{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1540859,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":155,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1655942400004,3384.0,34.14,34.11,941.0]
["binance-futures","SOLUSDT",1655942400038,3340.0,34.14,34.11,974.0]
["binance-futures","SOLUSDT",1655942400058,1251.0,34.13,34.11,587.0]
["binance-futures","SOLUSDT",1655942400073,230.0,34.12,34.11,596.0]
["binance-futures","SOLUSDT",1655942400780,200.0,34.12,34.11,596.0]
["binance-futures","SOLUSDT",1655942402277,200.0,34.12,34.11,655.0]
["binance-futures","SOLUSDT",1655942402545,200.0,34.12,34.11,654.0]
["binance-futures","SOLUSDT",1655942403036,200.0,34.12,34.11,590.0]
["binance-futures","SOLUSDT",1655942403037,201.0,34.12,34.11,590.0]
["binance-futures","SOLUSDT",1655942403044,201.0,34.12,34.11,609.0]
["binance-futures","SOLUSDT",1655942403050,201.0,34.12,34.11,579.0]
["binance-futures","SOLUSDT",1655942403087,201.0,34.12,34.1,586.0]
["binance-futures","SOLUSDT",1655942403092,201.0,34.12,34.11,4.0]
["binance-futures","SOLUSDT",1655942403095,401.0,34.12,34.11,4.0]
["binance-futures","SOLUSDT",1655942403101,398.0,34.12,34.11,4.0]
["binance-futures","SOLUSDT",1655942403104,416.0,34.12,34.11,17.0]
["binance-futures","SOLUSDT",1655942403108,416.0,34.12,34.11,3.0]
["binance-futures","SOLUSDT",1655942403113,508.0,34.12,34.11,83.0]
["binance-futures","SOLUSDT",1655942403125,515.0,34.12,34.11,83.0]
["binance-futures","SOLUSDT",1655942403142,661.0,34.12,34.11,458.0]
["binance-futures","SOLUSDT",1655942403148,688.0,34.12,34.11,458.0]
["binance-futures","SOLUSDT",1655942403156,687.0,34.12,34.1,548.0]
["binance-futures","SOLUSDT",1655942403159,638.0,34.12,34.1,388.0]
["binance-futures","SOLUSDT",1655942403161,29.0,34.11,34.1,320.0]
["binance-futures","SOLUSDT",1655942403174,638.0,34.12,34.1,313.0]
["binance-futures","SOLUSDT",1655942403177,596.0,34.11,34.1,313.0]
["binance-futures","SOLUSDT",1655942403192,595.0,34.11,34.1,313.0]
["binance-futures","SOLUSDT",1655942403254,535.0,34.11,34.1,313.0]
["binance-futures","SOLUSDT",1655942403324,535.0,34.11,34.1,386.0]
["binance-futures","SOLUSDT",1655942403382,653.0,34.11,34.1,386.0]
["binance-futures","SOLUSDT",1655942403449,653.0,34.11,34.1,313.0]
["binance-futures","SOLUSDT",1655942403569,118.0,34.11,34.1,313.0]
["binance-futures","SOLUSDT",1655942403612,118.0,34.11,34.1,409.0]
["binance-futures","SOLUSDT",1655942403638,54.0,34.11,34.1,355.0]
["binance-futures","SOLUSDT",1655942403703,63.0,34.11,34.1,355.0]
["binance-futures","SOLUSDT",1655942403766,63.0,34.11,34.1,365.0]
["binance-futures","SOLUSDT",1655942403816,59.0,34.11,34.1,365.0]
["binance-futures","SOLUSDT",1655942404102,36.0,34.11,34.1,365.0]
["binance-futures","SOLUSDT",1655942404333,36.0,34.11,34.1,363.0]
["binance-futures","SOLUSDT",1655942404472,36.0,34.11,34.1,285.0]
["binance-futures","SOLUSDT",1655942404686,36.0,34.11,34.1,323.0]
["binance-futures","SOLUSDT",1655942404708,36.0,34.11,34.1,366.0]
["binance-futures","SOLUSDT",1655942404789,31.0,34.11,34.1,366.0]
["binance-futures","SOLUSDT",1655942405078,54.0,34.11,34.1,366.0]
["binance-futures","SOLUSDT",1655942405111,54.0,34.11,34.1,356.0]
["binance-futures","SOLUSDT",1655942405295,54.0,34.11,34.1,287.0]
["binance-futures","SOLUSDT",1655942405752,578.0,34.12,34.1,287.0]
["binance-futures","SOLUSDT",1655942405778,578.0,34.12,34.11,42.0]
["binance-futures","SOLUSDT",1655942405939,633.0,34.12,34.11,44.0]
["binance-futures","SOLUSDT",1655942405999,633.0,34.12,34.11,73.0]
["binance-futures","SOLUSDT",1655942406032,593.0,34.12,34.11,73.0]
["binance-futures","SOLUSDT",1655942406099,593.0,34.12,34.11,60.0]
["binance-futures","SOLUSDT",1655942406221,393.0,34.12,34.11,105.0]
["binance-futures","SOLUSDT",1655942406269,375.0,34.12,34.11,111.0]
["binance-futures","SOLUSDT",1655942406333,575.0,34.12,34.11,12.0]
["binance-futures","SOLUSDT",1655942406421,572.0,34.12,34.11,3.0]
["binance-futures","SOLUSDT",1655942406479,572.0,34.12,34.11,12.0]
["binance-futures","SOLUSDT",1655942406616,372.0,34.12,34.11,10.0]
["binance-futures","SOLUSDT",1655942406698,211.0,34.12,34.11,10.0]
["binance-futures","SOLUSDT",1655942407067,211.0,34.12,34.11,50.0]
["binance-futures","SOLUSDT",1655942407181,447.0,34.12,34.11,10.0]
["binance-futures","SOLUSDT",1655942407395,447.0,34.12,34.11,5.0]
["binance-futures","SOLUSDT",1655942407427,247.0,34.12,34.11,9.0]
["binance-futures","SOLUSDT",1655942407478,447.0,34.12,34.11,9.0]
["binance-futures","SOLUSDT",1655942407770,433.0,34.12,34.1,378.0]
["binance-futures","SOLUSDT",1655942407809,513.0,34.12,34.1,378.0]
["binance-futures","SOLUSDT",1655942407860,531.0,34.12,34.1,335.0]
["binance-futures","SOLUSDT",1655942407919,451.0,34.12,34.1,335.0]
["binance-futures","SOLUSDT",1655942408146,531.0,34.12,34.11,40.0]
["binance-futures","SOLUSDT",1655942408212,460.0,34.12,34.1,335.0]
["binance-futures","SOLUSDT",1655942408239,499.0,34.12,34.1,335.0]
["binance-futures","SOLUSDT",1655942408329,493.0,34.12,34.1,335.0]
["binance-futures","SOLUSDT",1655942408459,492.0,34.12,34.1,335.0]
["binance-futures","SOLUSDT",1655942408640,492.0,34.12,34.1,262.0]
["binance-futures","SOLUSDT",1655942408762,252.0,34.12,34.1,262.0]
["binance-futures","SOLUSDT",1655942408809,392.0,34.12,34.1,262.0]
["binance-futures","SOLUSDT",1655942408863,452.0,34.12,34.1,262.0]
["binance-futures","SOLUSDT",1655942409055,452.0,34.12,34.11,49.0]
["binance-futures","SOLUSDT",1655942409129,445.0,34.12,34.11,9.0]
["binance-futures","SOLUSDT",1655942409197,424.0,34.12,34.11,9.0]
["binance-futures","SOLUSDT",1655942409201,424.0,34.12,34.11,49.0]
["binance-futures","SOLUSDT",1655942409212,424.0,34.12,34.11,9.0]
["binance-futures","SOLUSDT",1655942409237,424.0,34.12,34.1,262.0]
["binance-futures","SOLUSDT",1655942409249,424.0,34.12,34.1,261.0]
["binance-futures","SOLUSDT",1655942409263,553.0,34.12,34.1,261.0]
["binance-futures","SOLUSDT",1655942409272,563.0,34.12,34.1,250.0]
["binance-futures","SOLUSDT",1655942409282,595.0,34.12,34.1,250.0]
["binance-futures","SOLUSDT",1655942409289,670.0,34.12,34.1,201.0]
["binance-futures","SOLUSDT",1655942409298,690.0,34.12,34.1,262.0]
["binance-futures","SOLUSDT",1655942409302,221.0,34.11,34.1,262.0]
["binance-futures","SOLUSDT",1655942409317,258.0,34.11,34.1,262.0]
["binance-futures","SOLUSDT",1655942409320,258.0,34.11,34.1,201.0]
["binance-futures","SOLUSDT",1655942409387,2085.0,34.11,34.1,698.0]
["binance-futures","SOLUSDT",1655942409403,2582.0,34.11,34.1,615.0]
["binance-futures","SOLUSDT",1655942409415,2582.0,34.11,34.1,605.0]
["binance-futures","SOLUSDT",1655942409421,2725.0,34.11,34.1,605.0]
["binance-futures","SOLUSDT",1655942409435,2713.0,34.11,34.1,626.0]
["binance-futures","SOLUSDT",1655942409447,2765.0,34.11,34.1,626.0]
["binance-futures","SOLUSDT",1655942409456,2695.0,34.11,34.1,626.0]
["binance-futures","SOLUSDT",1655942409472,2705.0,34.11,34.1,626.0]
["binance-futures","SOLUSDT",1655942409477,2665.0,34.11,34.1,626.0]
["binance-futures","SOLUSDT",1655942409514,2665.0,34.11,34.1,622.0]
["binance-futures","SOLUSDT",1655942409520,2659.0,34.11,34.1,622.0]
["binance-futures","SOLUSDT",1655942409534,2447.0,34.11,34.1,725.0]
["binance-futures","SOLUSDT",1655942409539,2447.0,34.11,34.1,848.0]
["binance-futures","SOLUSDT",1655942409560,2898.0,34.11,34.1,896.0]
["binance-futures","SOLUSDT",1655942409568,2693.0,34.11,34.1,896.0]
["binance-futures","SOLUSDT",1655942409578,2724.0,34.11,34.1,896.0]
["binance-futures","SOLUSDT",1655942409604,2644.0,34.11,34.1,970.0]
["binance-futures","SOLUSDT",1655942409612,2641.0,34.11,34.1,949.0]
["binance-futures","SOLUSDT",1655942409628,2741.0,34.11,34.1,931.0]
["binance-futures","SOLUSDT",1655942409638,2789.0,34.11,34.1,986.0]
["binance-futures","SOLUSDT",1655942409648,2749.0,34.11,34.1,925.0]
["binance-futures","SOLUSDT",1655942409666,2481.0,34.11,34.1,925.0]
["binance-futures","SOLUSDT",1655942409676,2488.0,34.11,34.1,925.0]
["binance-futures","SOLUSDT",1655942409683,1118.0,34.11,34.1,943.0]
["binance-futures","SOLUSDT",1655942409697,1051.0,34.11,34.1,943.0]
["binance-futures","SOLUSDT",1655942409725,1031.0,34.11,34.1,943.0]
["binance-futures","SOLUSDT",1655942409746,1026.0,34.11,34.1,943.0]
["binance-futures","SOLUSDT",1655942409775,976.0,34.11,34.1,943.0]
["binance-futures","SOLUSDT",1655942409796,907.0,34.11,34.1,1016.0]
["binance-futures","SOLUSDT",1655942409824,908.0,34.11,34.1,1016.0]
["binance-futures","SOLUSDT",1655942409884,791.0,34.11,34.1,1028.0]
["binance-futures","SOLUSDT",1655942409909,775.0,34.11,34.1,1024.0]
["binance-futures","SOLUSDT",1655942409962,791.0,34.11,34.1,1024.0]
["binance-futures","SOLUSDT",1655942409994,663.0,34.11,34.1,1024.0]
["binance-futures","SOLUSDT",1655942410013,681.0,34.11,34.1,1033.0]
["binance-futures","SOLUSDT",1655942410064,684.0,34.11,34.1,1024.0]
["binance-futures","SOLUSDT",1655942410104,569.0,34.11,34.1,1024.0]
["binance-futures","SOLUSDT",1655942410227,662.0,34.11,34.1,951.0]
["binance-futures","SOLUSDT",1655942410362,552.0,34.11,34.1,652.0]
["binance-futures","SOLUSDT",1655942410392,551.0,34.11,34.1,652.0]
["binance-futures","SOLUSDT",1655942410598,548.0,34.11,34.1,465.0]
["binance-futures","SOLUSDT",1655942410623,548.0,34.11,34.1,409.0]
["binance-futures","SOLUSDT",1655942410649,586.0,34.11,34.1,409.0]
["binance-futures","SOLUSDT",1655942410694,568.0,34.11,34.1,598.0]
["binance-futures","SOLUSDT",1655942410728,560.0,34.11,34.1,698.0]
["binance-futures","SOLUSDT",1655942410756,710.0,34.11,34.1,698.0]
["binance-futures","SOLUSDT",1655942410815,941.0,34.11,34.1,421.0]
["binance-futures","SOLUSDT",1655942410865,954.0,34.11,34.1,435.0]
["binance-futures","SOLUSDT",1655942410909,954.0,34.11,34.1,465.0]
["binance-futures","SOLUSDT",1655942410943,954.0,34.11,34.1,462.0]
["binance-futures","SOLUSDT",1655942410995,838.0,34.11,34.1,320.0]
["binance-futures","SOLUSDT",1655942411077,876.0,34.11,34.1,463.0]
["binance-futures","SOLUSDT",1655942411119,888.0,34.11,34.1,463.0]
["binance-futures","SOLUSDT",1655942411138,916.0,34.11,34.1,213.0]
["binance-futures","SOLUSDT",1655942411178,1344.0,34.11,34.1,186.0]
["binance-futures","SOLUSDT",1655942411205,1293.0,34.11,34.1,186.0]
["binance-futures","SOLUSDT",1655942411244,1293.0,34.11,34.1,458.0]
["binance-futures","SOLUSDT",1655942411289,1293.0,34.11,34.1,513.0]
["binance-futures","SOLUSDT",1655942411328,1293.0,34.11,34.1,509.0]
["binance-futures","SOLUSDT",1655942411365,1385.0,34.11,34.1,509.0]
["binance-futures","SOLUSDT",1655942411394,1385.0,34.11,34.1,553.0]
["binance-futures","SOLUSDT",1655942411434,1456.0,34.11,34.1,135.0]
["binance-futures","SOLUSDT",1655942411473,1456.0,34.11,34.1,140.0]
["binance-futures","SOLUSDT",1655942411498,1456.0,34.11,34.1,82.0]
["binance-futures","SOLUSDT",1655942411532,1457.0,34.11,34.1,182.0]
["binance-futures","SOLUSDT",1655942411563,1417.0,34.11,34.1,197.0]
["binance-futures","SOLUSDT",1655942411617,1237.0,34.11,34.1,203.0]
["binance-futures","SOLUSDT",1655942411648,1208.0,34.11,34.1,203.0]
["binance-futures","SOLUSDT",1655942411682,1348.0,34.11,34.1,223.0]
["binance-futures","SOLUSDT",1655942411770,988.0,34.11,34.1,223.0]
["binance-futures","SOLUSDT",1655942411799,819.0,34.11,34.1,328.0]
["binance-futures","SOLUSDT",1655942411826,820.0,34.11,34.1,328.0]
["binance-futures","SOLUSDT",1655942411940,1169.0,34.11,34.1,328.0]
["binance-futures","SOLUSDT",1655942412010,1346.0,34.11,34.1,328.0]
["binance-futures","SOLUSDT",1655942412092,1237.0,34.11,34.1,343.0]
["binance-futures","SOLUSDT",1655942412151,1497.0,34.11,34.1,425.0]
["binance-futures","SOLUSDT",1655942412216,1549.0,34.11,34.1,320.0]
["binance-futures","SOLUSDT",1655942412256,1549.0,34.11,34.1,475.0]
["binance-futures","SOLUSDT",1655942412318,1764.0,34.11,34.1,256.0]
["binance-futures","SOLUSDT",1655942412393,1764.0,34.11,34.1,356.0]
["binance-futures","SOLUSDT",1655942412474,1764.0,34.11,34.1,353.0]
["binance-futures","SOLUSDT",1655942412552,1765.0,34.11,34.1,253.0]
["binance-futures","SOLUSDT",1655942412629,1774.0,34.11,34.1,309.0]
["binance-futures","SOLUSDT",1655942412693,1774.0,34.11,34.1,413.0]
["binance-futures","SOLUSDT",1655942412775,1782.0,34.11,34.1,413.0]
["binance-futures","SOLUSDT",1655942412853,1742.0,34.11,34.1,535.0]
["binance-futures","SOLUSDT",1655942412898,1742.0,34.11,34.1,529.0]
["binance-futures","SOLUSDT",1655942412966,1742.0,34.11,34.1,549.0]
["binance-futures","SOLUSDT",1655942413008,1751.0,34.11,34.1,557.0]
["binance-futures","SOLUSDT",1655942413044,1742.0,34.11,34.1,559.0]
["binance-futures","SOLUSDT",1655942413073,1751.0,34.11,34.1,559.0]
["binance-futures","SOLUSDT",1655942413105,1751.0,34.11,34.1,556.0]
["binance-futures","SOLUSDT",1655942413137,1831.0,34.11,34.1,459.0]
["binance-futures","SOLUSDT",1655942413212,1853.0,34.11,34.1,459.0]
["binance-futures","SOLUSDT",1655942413243,1853.0,34.11,34.1,453.0]
["binance-futures","SOLUSDT",1655942413322,1813.0,34.11,34.1,448.0]
["binance-futures","SOLUSDT",1655942413354,1751.0,34.11,34.1,557.0]
["binance-futures","SOLUSDT",1655942413387,1751.0,34.11,34.1,734.0]
["binance-futures","SOLUSDT",1655942413423,1751.0,34.11,34.1,821.0]
["binance-futures","SOLUSDT",1655942413458,1751.0,34.11,34.1,890.0]
["binance-futures","SOLUSDT",1655942413491,1751.0,34.11,34.1,721.0]
["binance-futures","SOLUSDT",1655942413525,1751.0,34.11,34.1,194.0]
["binance-futures","SOLUSDT",1655942413567,1801.0,34.11,34.1,89.0]
["binance-futures","SOLUSDT",1655942413600,1769.0,34.11,34.1,365.0]
["binance-futures","SOLUSDT",1655942413640,192.0,34.1,34.09,871.0]
["binance-futures","SOLUSDT",1655942413666,755.0,34.1,34.09,871.0]
["binance-futures","SOLUSDT",1655942413700,768.0,34.1,34.09,836.0]
["binance-futures","SOLUSDT",1655942413733,760.0,34.1,34.09,836.0]
["binance-futures","SOLUSDT",1655942413763,802.0,34.1,34.09,909.0]
["binance-futures","SOLUSDT",1655942413797,805.0,34.1,34.09,909.0]
["binance-futures","SOLUSDT",1655942413828,936.0,34.1,34.09,517.0]
["binance-futures","SOLUSDT",1655942413855,1008.0,34.1,34.09,158.0]
["binance-futures","SOLUSDT",1655942413893,980.0,34.1,34.09,69.0]
["binance-futures","SOLUSDT",1655942413927,1104.0,34.1,34.09,151.0]
["binance-futures","SOLUSDT",1655942413955,1072.0,34.1,34.09,51.0]
["binance-futures","SOLUSDT",1655942413992,1072.0,34.1,34.09,69.0]
["binance-futures","SOLUSDT",1655942414031,1040.0,34.1,34.09,69.0]
["binance-futures","SOLUSDT",1655942414062,1051.0,34.1,34.09,195.0]
["binance-futures","SOLUSDT",1655942414095,1071.0,34.1,34.09,173.0]
["binance-futures","SOLUSDT",1655942414123,958.0,34.1,34.09,172.0]
["binance-futures","SOLUSDT",1655942414167,958.0,34.1,34.09,254.0]
["binance-futures","SOLUSDT",1655942414203,958.0,34.1,34.09,272.0]
["binance-futures","SOLUSDT",1655942414240,729.0,34.1,34.09,349.0]
["binance-futures","SOLUSDT",1655942414271,706.0,34.1,34.09,349.0]
["binance-futures","SOLUSDT",1655942414312,579.0,34.1,34.09,349.0]
["binance-futures","SOLUSDT",1655942414345,499.0,34.1,34.09,349.0]
["binance-futures","SOLUSDT",1655942414380,323.0,34.1,34.09,455.0]
["binance-futures","SOLUSDT",1655942414407,310.0,34.1,34.09,455.0]
["binance-futures","SOLUSDT",1655942414550,577.0,34.1,34.09,452.0]
["binance-futures","SOLUSDT",1655942414591,577.0,34.1,34.09,449.0]
["binance-futures","SOLUSDT",1655942414723,577.0,34.1,34.09,448.0]
["binance-futures","SOLUSDT",1655942414805,586.0,34.1,34.09,448.0]
["binance-futures","SOLUSDT",1655942414838,651.0,34.1,34.09,379.0]
["binance-futures","SOLUSDT",1655942414877,13.0,34.09,34.08,1241.0]
["binance-futures","SOLUSDT",1655942414915,388.0,34.09,34.08,1311.0]
["binance-futures","SOLUSDT",1655942414949,389.0,34.09,34.08,1074.0]
["binance-futures","SOLUSDT",1655942414980,545.0,34.09,34.08,1159.0]
["binance-futures","SOLUSDT",1655942415016,545.0,34.09,34.08,1158.0]
["binance-futures","SOLUSDT",1655942415050,585.0,34.09,34.08,1158.0]
["binance-futures","SOLUSDT",1655942415085,547.0,34.09,34.08,994.0]
["binance-futures","SOLUSDT",1655942415147,470.0,34.09,34.08,789.0]
["binance-futures","SOLUSDT",1655942415181,645.0,34.09,34.08,511.0]
["binance-futures","SOLUSDT",1655942415216,699.0,34.09,34.08,480.0]
["binance-futures","SOLUSDT",1655942415247,864.0,34.09,34.08,475.0]
["binance-futures","SOLUSDT",1655942415278,886.0,34.09,34.08,332.0]
["binance-futures","SOLUSDT",1655942415312,847.0,34.09,34.08,180.0]
["binance-futures","SOLUSDT",1655942415352,932.0,34.09,34.08,81.0]
["binance-futures","SOLUSDT",1655942415392,978.0,34.09,34.08,81.0]
["binance-futures","SOLUSDT",1655942415419,978.0,34.09,34.08,61.0]
["binance-futures","SOLUSDT",1655942415453,1182.0,34.09,34.08,200.0]
["binance-futures","SOLUSDT",1655942415486,1092.0,34.09,34.08,100.0]
["binance-futures","SOLUSDT",1655942415519,1063.0,34.09,34.08,210.0]
["binance-futures","SOLUSDT",1655942415552,1092.0,34.09,34.08,210.0]
["binance-futures","SOLUSDT",1655942415652,1092.0,34.09,34.08,207.0]
["binance-futures","SOLUSDT",1655942415674,1101.0,34.09,34.08,207.0]
["binance-futures","SOLUSDT",1655942415788,1042.0,34.09,34.08,207.0]
["binance-futures","SOLUSDT",1655942415840,1002.0,34.09,34.08,207.0]
["binance-futures","SOLUSDT",1655942415910,1034.0,34.09,34.08,207.0]
["binance-futures","SOLUSDT",1655942416006,1061.0,34.09,34.08,207.0]
["binance-futures","SOLUSDT",1655942416047,1112.0,34.09,34.08,207.0]
["binance-futures","SOLUSDT",1655942416087,1112.0,34.09,34.08,204.0]
["binance-futures","SOLUSDT",1655942416159,1112.0,34.09,34.08,118.0]
["binance-futures","SOLUSDT",1655942416247,1052.0,34.09,34.08,118.0]
["binance-futures","SOLUSDT",1655942416278,1012.0,34.09,34.08,168.0]
["binance-futures","SOLUSDT",1655942416504,1005.0,34.09,34.08,168.0]
["binance-futures","SOLUSDT",1655942416541,878.0,34.09,34.08,168.0]
["binance-futures","SOLUSDT",1655942416648,1078.0,34.09,34.08,164.0]
["binance-futures","SOLUSDT",1655942416691,1082.0,34.09,34.08,206.0]
["binance-futures","SOLUSDT",1655942416702,1078.0,34.09,34.08,206.0]
["binance-futures","SOLUSDT",1655942416823,1078.0,34.09,34.08,224.0]
["binance-futures","SOLUSDT",1655942416943,978.0,34.09,34.08,224.0]
["binance-futures","SOLUSDT",1655942417016,1045.0,34.09,34.08,224.0]
["binance-futures","SOLUSDT",1655942417045,1051.0,34.09,34.08,10.0]
["binance-futures","SOLUSDT",1655942417080,1206.0,34.09,34.08,10.0]
["binance-futures","SOLUSDT",1655942417106,1174.0,34.09,34.08,10.0]
["binance-futures","SOLUSDT",1655942417154,55.0,34.08,34.07,1090.0]
["binance-futures","SOLUSDT",1655942417183,569.0,34.08,34.07,987.0]
["binance-futures","SOLUSDT",1655942417213,799.0,34.08,34.07,742.0]
["binance-futures","SOLUSDT",1655942417245,1012.0,34.08,34.07,427.0]
["binance-futures","SOLUSDT",1655942417279,1012.0,34.08,34.07,319.0]
["binance-futures","SOLUSDT",1655942417314,1113.0,34.08,34.07,413.0]
["binance-futures","SOLUSDT",1655942417343,1113.0,34.08,34.07,513.0]
["binance-futures","SOLUSDT",1655942417449,1073.0,34.08,34.07,513.0]
["binance-futures","SOLUSDT",1655942417499,1170.0,34.08,34.07,513.0]
["binance-futures","SOLUSDT",1655942417552,1071.0,34.08,34.07,513.0]
["binance-futures","SOLUSDT",1655942417672,1052.0,34.08,34.07,513.0]
["binance-futures","SOLUSDT",1655942417731,1054.0,34.08,34.07,547.0]
["binance-futures","SOLUSDT",1655942417788,1097.0,34.08,34.07,547.0]
["binance-futures","SOLUSDT",1655942417849,1077.0,34.08,34.07,547.0]
["binance-futures","SOLUSDT",1655942417886,773.0,34.08,34.07,547.0]
["binance-futures","SOLUSDT",1655942417960,628.0,34.08,34.07,522.0]
["binance-futures","SOLUSDT",1655942417982,507.0,34.08,34.07,522.0]
["binance-futures","SOLUSDT",1655942418025,534.0,34.08,34.07,522.0]
["binance-futures","SOLUSDT",1655942418102,507.0,34.08,34.07,522.0]
["binance-futures","SOLUSDT",1655942418138,516.0,34.08,34.07,522.0]
["binance-futures","SOLUSDT",1655942418220,593.0,34.08,34.07,522.0]
["binance-futures","SOLUSDT",1655942418257,650.0,34.08,34.07,522.0]
["binance-futures","SOLUSDT",1655942418303,706.0,34.08,34.07,522.0]
["binance-futures","SOLUSDT",1655942418410,713.0,34.08,34.07,522.0]
["binance-futures","SOLUSDT",1655942418472,757.0,34.08,34.07,518.0]
["binance-futures","SOLUSDT",1655942418530,624.0,34.08,34.07,509.0]
["binance-futures","SOLUSDT",1655942418587,538.0,34.08,34.07,631.0]
["binance-futures","SOLUSDT",1655942418642,538.0,34.08,34.07,691.0]
["binance-futures","SOLUSDT",1655942418695,524.0,34.08,34.07,618.0]
["binance-futures","SOLUSDT",1655942418745,579.0,34.08,34.07,618.0]
["binance-futures","SOLUSDT",1655942418861,875.0,34.08,34.07,474.0]
["binance-futures","SOLUSDT",1655942418906,883.0,34.08,34.07,374.0]
["binance-futures","SOLUSDT",1655942418960,883.0,34.08,34.07,389.0]
["binance-futures","SOLUSDT",1655942419021,845.0,34.08,34.07,362.0]
["binance-futures","SOLUSDT",1655942419061,845.0,34.08,34.07,507.0]
["binance-futures","SOLUSDT",1655942419133,845.0,34.08,34.07,78.0]
["binance-futures","SOLUSDT",1655942419180,885.0,34.08,34.07,206.0]
["binance-futures","SOLUSDT",1655942419234,823.0,34.08,34.07,117.0]
["binance-futures","SOLUSDT",1655942419275,886.0,34.08,34.07,199.0]
["binance-futures","SOLUSDT",1655942419335,621.0,34.08,34.07,565.0]
["binance-futures","SOLUSDT",1655942419383,635.0,34.08,34.07,352.0]
["binance-futures","SOLUSDT",1655942419428,621.0,34.08,34.07,352.0]
["binance-futures","SOLUSDT",1655942419536,930.0,34.08,34.07,293.0]
["binance-futures","SOLUSDT",1655942419588,1031.0,34.08,34.07,104.0]
["binance-futures","SOLUSDT",1655942419636,1045.0,34.08,34.07,95.0]
["binance-futures","SOLUSDT",1655942419692,1045.0,34.08,34.07,65.0]
["binance-futures","SOLUSDT",1655942419745,237.0,34.07,34.06,1937.0]
["binance-futures","SOLUSDT",1655942419794,597.0,34.07,34.06,1549.0]
["binance-futures","SOLUSDT",1655942419844,681.0,34.07,34.06,1301.0]
["binance-futures","SOLUSDT",1655942419895,641.0,34.07,34.06,1300.0]
["binance-futures","SOLUSDT",1655942419946,741.0,34.07,34.06,795.0]
["binance-futures","SOLUSDT",1655942419997,743.0,34.07,34.06,778.0]
["binance-futures","SOLUSDT",1655942420048,926.0,34.07,34.06,778.0]
["binance-futures","SOLUSDT",1655942420095,939.0,34.07,34.06,729.0]
["binance-futures","SOLUSDT",1655942420146,922.0,34.07,34.06,552.0]
["binance-futures","SOLUSDT",1655942420195,1042.0,34.07,34.06,519.0]
["binance-futures","SOLUSDT",1655942420247,1094.0,34.07,34.06,399.0]
["binance-futures","SOLUSDT",1655942420298,1128.0,34.07,34.06,399.0]
["binance-futures","SOLUSDT",1655942420353,1148.0,34.07,34.06,398.0]
["binance-futures","SOLUSDT",1655942420400,1094.0,34.07,34.06,398.0]
["binance-futures","SOLUSDT",1655942420454,1073.0,34.07,34.06,598.0]
["binance-futures","SOLUSDT",1655942420502,1139.0,34.07,34.06,598.0]
["binance-futures","SOLUSDT",1655942420557,1190.0,34.07,34.06,398.0]
["binance-futures","SOLUSDT",1655942420720,1282.0,34.07,34.06,398.0]
["binance-futures","SOLUSDT",1655942420828,1242.0,34.07,34.06,498.0]
["binance-futures","SOLUSDT",1655942420875,1610.0,34.07,34.06,341.0]
["binance-futures","SOLUSDT",1655942420926,1550.0,34.07,34.06,341.0]
["binance-futures","SOLUSDT",1655942420984,1542.0,34.07,34.06,359.0]
["binance-futures","SOLUSDT",1655942421032,1573.0,34.07,34.05,3719.0]
["binance-futures","SOLUSDT",1655942421086,399.0,34.06,34.05,4032.0]
["binance-futures","SOLUSDT",1655942421139,389.0,34.06,34.05,4031.0]
["binance-futures","SOLUSDT",1655942421191,286.0,34.06,34.05,4031.0]
["binance-futures","SOLUSDT",1655942421246,363.0,34.06,34.05,3997.0]
["binance-futures","SOLUSDT",1655942421301,365.0,34.06,34.05,3997.0]
["binance-futures","SOLUSDT",1655942421346,366.0,34.06,34.05,3977.0]
["binance-futures","SOLUSDT",1655942421398,467.0,34.06,34.05,3831.0]
["binance-futures","SOLUSDT",1655942421488,467.0,34.06,34.05,3923.0]
["binance-futures","SOLUSDT",1655942421517,567.0,34.06,34.05,3832.0]
["binance-futures","SOLUSDT",1655942421546,578.0,34.06,34.05,3829.0]
["binance-futures","SOLUSDT",1655942421745,578.0,34.06,34.05,3818.0]
["binance-futures","SOLUSDT",1655942421893,600.0,34.06,34.05,3818.0]
["binance-futures","SOLUSDT",1655942421929,600.0,34.06,34.05,3805.0]
["binance-futures","SOLUSDT",1655942421996,600.0,34.06,34.05,3802.0]
["binance-futures","SOLUSDT",1655942422024,600.0,34.06,34.05,3882.0]
["binance-futures","SOLUSDT",1655942422053,600.0,34.06,34.05,3782.0]
["binance-futures","SOLUSDT",1655942422126,600.0,34.06,34.05,3862.0]
["binance-futures","SOLUSDT",1655942422193,600.0,34.06,34.05,3782.0]
["binance-futures","SOLUSDT",1655942422227,609.0,34.06,34.05,3782.0]
["binance-futures","SOLUSDT",1655942422301,629.0,34.06,34.05,3782.0]
["binance-futures","SOLUSDT",1655942422345,878.0,34.06,34.05,3782.0]
["binance-futures","SOLUSDT",1655942422380,878.0,34.06,34.05,3792.0]
["binance-futures","SOLUSDT",1655942422412,803.0,34.06,34.05,3788.0]
["binance-futures","SOLUSDT",1655942422446,881.0,34.06,34.05,3788.0]
["binance-futures","SOLUSDT",1655942422527,872.0,34.06,34.05,3788.0]
["binance-futures","SOLUSDT",1655942422563,736.0,34.06,34.05,3788.0]
["binance-futures","SOLUSDT",1655942422683,936.0,34.06,34.05,3774.0]
["binance-futures","SOLUSDT",1655942422753,991.0,34.06,34.05,3774.0]
["binance-futures","SOLUSDT",1655942422942,991.0,34.06,34.05,3792.0]
["binance-futures","SOLUSDT",1655942423060,992.0,34.06,34.05,3792.0]
["binance-futures","SOLUSDT",1655942423152,792.0,34.06,34.05,3792.0]
["binance-futures","SOLUSDT",1655942423229,706.0,34.06,34.05,3832.0]
["binance-futures","SOLUSDT",1655942423265,794.0,34.06,34.05,3792.0]
["binance-futures","SOLUSDT",1655942423335,789.0,34.06,34.05,3792.0]
["binance-futures","SOLUSDT",1655942423474,790.0,34.06,34.05,3792.0]
["binance-futures","SOLUSDT",1655942423546,791.0,34.06,34.05,3792.0]
["binance-futures","SOLUSDT",1655942423844,956.0,34.06,34.05,3731.0]
["binance-futures","SOLUSDT",1655942423877,1119.0,34.06,34.05,3580.0]
["binance-futures","SOLUSDT",1655942423903,1251.0,34.06,34.05,3471.0]
["binance-futures","SOLUSDT",1655942424013,1224.0,34.06,34.05,3471.0]
["binance-futures","SOLUSDT",1655942424080,1229.0,34.06,34.05,3671.0]
["binance-futures","SOLUSDT",1655942424098,1166.0,34.06,34.05,3760.0]
["binance-futures","SOLUSDT",1655942424148,1066.0,34.06,34.05,3760.0]
["binance-futures","SOLUSDT",1655942424186,949.0,34.06,34.05,3680.0]
["binance-futures","SOLUSDT",1655942424215,944.0,34.06,34.05,3752.0]
["binance-futures","SOLUSDT",1655942424248,944.0,34.06,34.05,3825.0]
["binance-futures","SOLUSDT",1655942424357,944.0,34.06,34.05,3918.0]
["binance-futures","SOLUSDT",1655942424391,844.0,34.06,34.05,3845.0]
["binance-futures","SOLUSDT",1655942424467,844.0,34.06,34.05,3751.0]
["binance-futures","SOLUSDT",1655942424497,984.0,34.06,34.05,3586.0]
["binance-futures","SOLUSDT",1655942424528,1138.0,34.06,34.05,3586.0]
["binance-futures","SOLUSDT",1655942424561,1098.0,34.06,34.05,3586.0]
["binance-futures","SOLUSDT",1655942424599,1098.0,34.06,34.05,3584.0]
["binance-futures","SOLUSDT",1655942424631,1098.0,34.06,34.05,3582.0]
["binance-futures","SOLUSDT",1655942424703,1145.0,34.06,34.05,3582.0]
["binance-futures","SOLUSDT",1655942424820,1105.0,34.06,34.05,3582.0]
["binance-futures","SOLUSDT",1655942424862,1151.0,34.06,34.05,3582.0]
["binance-futures","SOLUSDT",1655942424961,1160.0,34.06,34.05,3582.0]
["binance-futures","SOLUSDT",1655942425006,1160.0,34.06,34.05,3622.0]
["binance-futures","SOLUSDT",1655942425047,1177.0,34.06,34.05,3771.0]
["binance-futures","SOLUSDT",1655942425083,1077.0,34.06,34.05,3771.0]
["binance-futures","SOLUSDT",1655942425217,977.0,34.06,34.05,3780.0]
["binance-futures","SOLUSDT",1655942425260,874.0,34.06,34.05,3780.0]
["binance-futures","SOLUSDT",1655942425327,1014.0,34.06,34.05,3780.0]
["binance-futures","SOLUSDT",1655942425361,1014.0,34.06,34.05,3800.0]
["binance-futures","SOLUSDT",1655942425386,974.0,34.06,34.05,3800.0]
["binance-futures","SOLUSDT",1655942425701,862.0,34.06,34.05,3873.0]
["binance-futures","SOLUSDT",1655942425790,853.0,34.06,34.05,3873.0]
["binance-futures","SOLUSDT",1655942425822,853.0,34.06,34.05,3881.0]
["binance-futures","SOLUSDT",1655942425862,761.0,34.06,34.05,3881.0]
["binance-futures","SOLUSDT",1655942426044,861.0,34.06,34.05,3691.0]
["binance-futures","SOLUSDT",1655942426080,1061.0,34.06,34.05,3625.0]
["binance-futures","SOLUSDT",1655942426113,1066.0,34.06,34.05,3619.0]
["binance-futures","SOLUSDT",1655942426145,1026.0,34.06,34.05,3619.0]
["binance-futures","SOLUSDT",1655942426187,1035.0,34.06,34.05,3576.0]
["binance-futures","SOLUSDT",1655942426296,975.0,34.06,34.05,3576.0]
["binance-futures","SOLUSDT",1655942426395,978.0,34.06,34.05,3585.0]
["binance-futures","SOLUSDT",1655942426634,869.0,34.06,34.05,3585.0]
["binance-futures","SOLUSDT",1655942426667,769.0,34.06,34.05,3585.0]
["binance-futures","SOLUSDT",1655942426989,769.0,34.06,34.05,3576.0]
["binance-futures","SOLUSDT",1655942427107,774.0,34.06,34.05,3576.0]
["binance-futures","SOLUSDT",1655942427170,889.0,34.06,34.05,3576.0]
["binance-futures","SOLUSDT",1655942427205,789.0,34.06,34.05,3745.0]
["binance-futures","SOLUSDT",1655942427382,898.0,34.06,34.05,3745.0]
["binance-futures","SOLUSDT",1655942427397,798.0,34.06,34.05,3576.0]
["binance-futures","SOLUSDT",1655942427486,805.0,34.06,34.05,3568.0]
["binance-futures","SOLUSDT",1655942427565,805.0,34.06,34.05,3567.0]
["binance-futures","SOLUSDT",1655942427607,787.0,34.06,34.05,3567.0]
["binance-futures","SOLUSDT",1655942427654,810.0,34.06,34.05,3567.0]
["binance-futures","SOLUSDT",1655942427794,810.0,34.06,34.05,3771.0]
["binance-futures","SOLUSDT",1655942427844,810.0,34.06,34.05,3772.0]
["binance-futures","SOLUSDT",1655942428135,815.0,34.06,34.05,3772.0]
["binance-futures","SOLUSDT",1655942428217,806.0,34.06,34.05,3772.0]
["binance-futures","SOLUSDT",1655942428236,806.0,34.06,34.05,3806.0]
["binance-futures","SOLUSDT",1655942428280,809.0,34.06,34.05,3806.0]
["binance-futures","SOLUSDT",1655942428317,823.0,34.06,34.05,3806.0]
["binance-futures","SOLUSDT",1655942428359,824.0,34.06,34.05,3806.0]
["binance-futures","SOLUSDT",1655942428394,823.0,34.06,34.05,3846.0]
["binance-futures","SOLUSDT",1655942428421,823.0,34.06,34.05,3806.0]
["binance-futures","SOLUSDT",1655942428465,1063.0,34.06,34.05,3737.0]
["binance-futures","SOLUSDT",1655942428496,1155.0,34.06,34.05,3702.0]
["binance-futures","SOLUSDT",1655942428538,1155.0,34.06,34.05,3511.0]
["binance-futures","SOLUSDT",1655942428568,1143.0,34.06,34.05,3640.0]
["binance-futures","SOLUSDT",1655942428629,1143.0,34.06,34.05,3508.0]
["binance-futures","SOLUSDT",1655942428740,1098.0,34.06,34.05,3508.0]
["binance-futures","SOLUSDT",1655942428815,1107.0,34.06,34.05,3508.0]
["binance-futures","SOLUSDT",1655942428936,907.0,34.06,34.05,3508.0]
["binance-futures","SOLUSDT",1655942428966,914.0,34.06,34.05,3508.0]
["binance-futures","SOLUSDT",1655942429043,858.0,34.06,34.05,3724.0]
["binance-futures","SOLUSDT",1655942429089,733.0,34.06,34.05,3724.0]
["binance-futures","SOLUSDT",1655942429124,856.0,34.06,34.05,3733.0]
["binance-futures","SOLUSDT",1655942429160,857.0,34.06,34.05,3722.0]
["binance-futures","SOLUSDT",1655942429296,858.0,34.06,34.05,3722.0]
["binance-futures","SOLUSDT",1655942429378,855.0,34.06,34.05,3732.0]
["binance-futures","SOLUSDT",1655942429410,859.0,34.06,34.05,3722.0]
["binance-futures","SOLUSDT",1655942429547,850.0,34.06,34.05,3802.0]
["binance-futures","SOLUSDT",1655942429582,850.0,34.06,34.05,3282.0]
["binance-futures","SOLUSDT",1655942429612,850.0,34.06,34.05,3365.0]
["binance-futures","SOLUSDT",1655942429635,850.0,34.06,34.05,3355.0]
["binance-futures","SOLUSDT",1655942429702,758.0,34.06,34.05,3355.0]
["binance-futures","SOLUSDT",1655942429728,798.0,34.06,34.05,3315.0]
["binance-futures","SOLUSDT",1655942429768,758.0,34.06,34.05,3242.0]
["binance-futures","SOLUSDT",1655942429847,697.0,34.06,34.05,3242.0]
["binance-futures","SOLUSDT",1655942430002,691.0,34.06,34.05,3242.0]
["binance-futures","SOLUSDT",1655942430051,403.0,34.06,34.05,3300.0]
["binance-futures","SOLUSDT",1655942430078,403.0,34.06,34.05,3373.0]
["binance-futures","SOLUSDT",1655942430110,1579.0,34.07,34.05,3358.0]
["binance-futures","SOLUSDT",1655942430143,638.0,34.07,34.06,1310.0]
["binance-futures","SOLUSDT",1655942430172,507.0,34.07,34.06,1417.0]
["binance-futures","SOLUSDT",1655942430204,1802.0,34.08,34.06,1377.0]
["binance-futures","SOLUSDT",1655942430229,1645.0,34.08,34.07,338.0]
["binance-futures","SOLUSDT",1655942430249,1492.0,34.08,34.07,318.0]
["binance-futures","SOLUSDT",1655942430276,815.0,34.08,34.07,518.0]
["binance-futures","SOLUSDT",1655942430309,836.0,34.08,34.07,518.0]
["binance-futures","SOLUSDT",1655942430348,936.0,34.08,34.07,498.0]
["binance-futures","SOLUSDT",1655942430387,801.0,34.08,34.07,498.0]
["binance-futures","SOLUSDT",1655942430423,856.0,34.08,34.07,513.0]
["binance-futures","SOLUSDT",1655942430453,856.0,34.08,34.07,684.0]
["binance-futures","SOLUSDT",1655942430484,66.0,34.08,34.07,684.0]
["binance-futures","SOLUSDT",1655942430524,44.0,34.08,34.07,1115.0]
["binance-futures","SOLUSDT",1655942430553,1108.0,34.09,34.08,540.0]
["binance-futures","SOLUSDT",1655942430581,349.0,34.09,34.08,1351.0]
["binance-futures","SOLUSDT",1655942430612,163.0,34.09,34.08,1331.0]
["binance-futures","SOLUSDT",1655942430644,130.0,34.09,34.08,1331.0]
["binance-futures","SOLUSDT",1655942430684,66.0,34.09,34.08,1331.0]
["binance-futures","SOLUSDT",1655942430729,116.0,34.09,34.08,1472.0]
["binance-futures","SOLUSDT",1655942430799,116.0,34.09,34.08,1474.0]
["binance-futures","SOLUSDT",1655942430838,107.0,34.09,34.08,1474.0]
["binance-futures","SOLUSDT",1655942430878,76.0,34.09,34.08,1642.0]
["binance-futures","SOLUSDT",1655942430908,685.0,34.1,34.09,408.0]
["binance-futures","SOLUSDT",1655942430944,734.0,34.1,34.09,470.0]
["binance-futures","SOLUSDT",1655942430979,666.0,34.1,34.09,270.0]
["binance-futures","SOLUSDT",1655942431005,666.0,34.1,34.09,371.0]
["binance-futures","SOLUSDT",1655942431030,666.0,34.1,34.09,471.0]
["binance-futures","SOLUSDT",1655942431057,626.0,34.1,34.09,471.0]
["binance-futures","SOLUSDT",1655942431106,763.0,34.11,34.1,108.0]
["binance-futures","SOLUSDT",1655942431130,1015.0,34.11,34.1,441.0]
["binance-futures","SOLUSDT",1655942431170,720.0,34.11,34.1,351.0]
["binance-futures","SOLUSDT",1655942431203,833.0,34.11,34.1,559.0]
["binance-futures","SOLUSDT",1655942431230,692.0,34.11,34.1,615.0]
["binance-futures","SOLUSDT",1655942431263,555.0,34.11,34.1,615.0]
["binance-futures","SOLUSDT",1655942431295,330.0,34.11,34.1,571.0]
["binance-futures","SOLUSDT",1655942431337,358.0,34.11,34.1,358.0]
["binance-futures","SOLUSDT",1655942431372,358.0,34.11,34.1,360.0]
["binance-futures","SOLUSDT",1655942431409,525.0,34.11,34.1,444.0]
["binance-futures","SOLUSDT",1655942431443,662.0,34.11,34.1,469.0]
["binance-futures","SOLUSDT",1655942431474,643.0,34.11,34.1,469.0]
["binance-futures","SOLUSDT",1655942431511,643.0,34.11,34.1,470.0]
["binance-futures","SOLUSDT",1655942431580,699.0,34.11,34.1,465.0]
["binance-futures","SOLUSDT",1655942431614,699.0,34.11,34.1,476.0]
["binance-futures","SOLUSDT",1655942431651,659.0,34.11,34.1,531.0]
["binance-futures","SOLUSDT",1655942431756,708.0,34.11,34.1,531.0]
["binance-futures","SOLUSDT",1655942431967,713.0,34.11,34.1,530.0]
["binance-futures","SOLUSDT",1655942432130,713.0,34.11,34.1,510.0]
["binance-futures","SOLUSDT",1655942432162,766.0,34.11,34.1,401.0]
["binance-futures","SOLUSDT",1655942432200,714.0,34.11,34.1,301.0]
["binance-futures","SOLUSDT",1655942432232,714.0,34.11,34.1,401.0]
["binance-futures","SOLUSDT",1655942432264,732.0,34.11,34.1,574.0]
["binance-futures","SOLUSDT",1655942432505,732.0,34.11,34.1,583.0]
["binance-futures","SOLUSDT",1655942432614,633.0,34.11,34.1,583.0]
["binance-futures","SOLUSDT",1655942432653,459.0,34.11,34.1,623.0]
["binance-futures","SOLUSDT",1655942432683,459.0,34.11,34.1,583.0]
["binance-futures","SOLUSDT",1655942432749,378.0,34.11,34.1,583.0]
["binance-futures","SOLUSDT",1655942432784,351.0,34.11,34.1,693.0]
["binance-futures","SOLUSDT",1655942432825,451.0,34.11,34.1,648.0]
["binance-futures","SOLUSDT",1655942432855,469.0,34.11,34.1,748.0]
["binance-futures","SOLUSDT",1655942432889,369.0,34.11,34.1,748.0]
["binance-futures","SOLUSDT",1655942432933,525.0,34.11,34.1,748.0]
["binance-futures","SOLUSDT",1655942432958,469.0,34.11,34.1,748.0]
["binance-futures","SOLUSDT",1655942432997,1569.0,34.12,34.11,28.0]
["binance-futures","SOLUSDT",1655942433025,1264.0,34.12,34.11,357.0]
["binance-futures","SOLUSDT",1655942433062,1304.0,34.12,34.11,260.0]
["binance-futures","SOLUSDT",1655942433099,1045.0,34.12,34.11,340.0]
["binance-futures","SOLUSDT",1655942433132,1027.0,34.12,34.11,340.0]
["binance-futures","SOLUSDT",1655942433156,987.0,34.12,34.11,240.0]
["binance-futures","SOLUSDT",1655942433196,690.0,34.12,34.11,448.0]
["binance-futures","SOLUSDT",1655942433228,189.0,34.12,34.11,698.0]
["binance-futures","SOLUSDT",1655942433263,299.0,34.12,34.11,777.0]
["binance-futures","SOLUSDT",1655942433295,299.0,34.12,34.11,730.0]
["binance-futures","SOLUSDT",1655942433330,317.0,34.12,34.11,730.0]
["binance-futures","SOLUSDT",1655942433408,273.0,34.12,34.11,790.0]
["binance-futures","SOLUSDT",1655942433441,164.0,34.12,34.11,790.0]
["binance-futures","SOLUSDT",1655942433476,169.0,34.12,34.11,865.0]
["binance-futures","SOLUSDT",1655942433552,269.0,34.12,34.11,876.0]
["binance-futures","SOLUSDT",1655942433706,268.0,34.12,34.11,876.0]
["binance-futures","SOLUSDT",1655942433743,412.0,34.12,34.11,876.0]
["binance-futures","SOLUSDT",1655942433853,404.0,34.12,34.11,876.0]
["binance-futures","SOLUSDT",1655942434049,422.0,34.12,34.11,876.0]
["binance-futures","SOLUSDT",1655942434078,400.0,34.12,34.11,876.0]
["binance-futures","SOLUSDT",1655942434117,306.0,34.12,34.11,876.0]
["binance-futures","SOLUSDT",1655942434142,79.0,34.12,34.11,884.0]
["binance-futures","SOLUSDT",1655942434165,73.0,34.12,34.11,943.0]
["binance-futures","SOLUSDT",1655942434201,64.0,34.12,34.11,943.0]
["binance-futures","SOLUSDT",1655942434230,64.0,34.12,34.11,1162.0]
["binance-futures","SOLUSDT",1655942434265,1256.0,34.13,34.12,393.0]
["binance-futures","SOLUSDT",1655942434305,1246.0,34.13,34.12,1325.0]
["binance-futures","SOLUSDT",1655942434341,729.0,34.13,34.12,1327.0]
["binance-futures","SOLUSDT",1655942434403,646.0,34.13,34.12,1427.0]
["binance-futures","SOLUSDT",1655942434439,195.0,34.13,34.12,1545.0]
["binance-futures","SOLUSDT",1655942434471,87.0,34.13,34.12,1602.0]
["binance-futures","SOLUSDT",1655942434499,87.0,34.13,34.12,1619.0]
["binance-futures","SOLUSDT",1655942434537,61.0,34.13,34.12,1562.0]
["binance-futures","SOLUSDT",1655942434570,61.0,34.13,34.12,1563.0]
["binance-futures","SOLUSDT",1655942434711,51.0,34.13,34.12,1563.0]
["binance-futures","SOLUSDT",1655942434846,51.0,34.13,34.12,1627.0]
["binance-futures","SOLUSDT",1655942434879,51.0,34.13,34.12,1577.0]
["binance-futures","SOLUSDT",1655942435016,51.0,34.13,34.12,1617.0]
["binance-futures","SOLUSDT",1655942435094,51.0,34.13,34.12,1615.0]
["binance-futures","SOLUSDT",1655942435160,117.0,34.13,34.12,1615.0]
["binance-futures","SOLUSDT",1655942435178,1207.0,34.14,34.13,173.0]
["binance-futures","SOLUSDT",1655942435213,1140.0,34.14,34.13,523.0]
["binance-futures","SOLUSDT",1655942435226,815.0,34.14,34.13,899.0]
["binance-futures","SOLUSDT",1655942435244,554.0,34.14,34.13,1044.0]
["binance-futures","SOLUSDT",1655942435262,450.0,34.14,34.13,1747.0]
["binance-futures","SOLUSDT",1655942435282,189.0,34.14,34.13,1352.0]
["binance-futures","SOLUSDT",1655942435304,171.0,34.14,34.13,1663.0]
["binance-futures","SOLUSDT",1655942435321,2124.0,34.15,34.13,1606.0]
["binance-futures","SOLUSDT",1655942435344,2164.0,34.15,34.14,144.0]
["binance-futures","SOLUSDT",1655942435359,2084.0,34.15,34.14,144.0]
["binance-futures","SOLUSDT",1655942435379,1978.0,34.15,34.14,496.0]
["binance-futures","SOLUSDT",1655942435403,1893.0,34.15,34.14,566.0]
["binance-futures","SOLUSDT",1655942435430,1685.0,34.15,34.14,934.0]
["binance-futures","SOLUSDT",1655942435461,1474.0,34.15,34.14,1005.0]
["binance-futures","SOLUSDT",1655942435495,1423.0,34.15,34.14,1424.0]
["binance-futures","SOLUSDT",1655942435531,1523.0,34.15,34.14,1424.0]
["binance-futures","SOLUSDT",1655942435579,1279.0,34.15,34.14,1425.0]
["binance-futures","SOLUSDT",1655942435623,1279.0,34.15,34.14,1426.0]
["binance-futures","SOLUSDT",1655942435665,1435.0,34.15,34.14,1438.0]
["binance-futures","SOLUSDT",1655942435716,1365.0,34.15,34.14,1443.0]
["binance-futures","SOLUSDT",1655942435762,1253.0,34.15,34.14,1223.0]
["binance-futures","SOLUSDT",1655942435808,1293.0,34.15,34.14,341.0]
["binance-futures","SOLUSDT",1655942435843,1254.0,34.15,34.14,517.0]
["binance-futures","SOLUSDT",1655942435875,1254.0,34.15,34.14,690.0]
["binance-futures","SOLUSDT",1655942435920,1354.0,34.15,34.14,470.0]
["binance-futures","SOLUSDT",1655942435968,1308.0,34.15,34.14,470.0]
["binance-futures","SOLUSDT",1655942436036,1317.0,34.15,34.14,441.0]
["binance-futures","SOLUSDT",1655942436073,1317.0,34.15,34.14,437.0]
["binance-futures","SOLUSDT",1655942436130,1345.0,34.15,34.14,537.0]
["binance-futures","SOLUSDT",1655942436178,1309.0,34.15,34.14,537.0]
["binance-futures","SOLUSDT",1655942436219,1209.0,34.15,34.14,677.0]
["binance-futures","SOLUSDT",1655942436251,1309.0,34.15,34.14,677.0]
["binance-futures","SOLUSDT",1655942436287,1274.0,34.15,34.14,677.0]
["binance-futures","SOLUSDT",1655942436321,1214.0,34.15,34.14,674.0]
["binance-futures","SOLUSDT",1655942436355,1113.0,34.15,34.14,674.0]
["binance-futures","SOLUSDT",1655942436440,1013.0,34.15,34.14,674.0]
["binance-futures","SOLUSDT",1655942436519,1013.0,34.15,34.14,672.0]
["binance-futures","SOLUSDT",1655942436554,1183.0,34.15,34.14,681.0]
["binance-futures","SOLUSDT",1655942436596,1282.0,34.15,34.14,729.0]
["binance-futures","SOLUSDT",1655942436635,1284.0,34.15,34.14,740.0]
["binance-futures","SOLUSDT",1655942436668,1280.0,34.15,34.14,740.0]
["binance-futures","SOLUSDT",1655942436815,1368.0,34.15,34.14,781.0]
["binance-futures","SOLUSDT",1655942436843,1113.0,34.15,34.14,1041.0]
["binance-futures","SOLUSDT",1655942436868,1017.0,34.16,34.15,286.0]
["binance-futures","SOLUSDT",1655942436892,888.0,34.16,34.15,1468.0]
["binance-futures","SOLUSDT",1655942436918,724.0,34.16,34.15,1461.0]
["binance-futures","SOLUSDT",1655942436940,827.0,34.16,34.15,1355.0]
["binance-futures","SOLUSDT",1655942436970,853.0,34.16,34.15,1355.0]
["binance-futures","SOLUSDT",1655942436998,909.0,34.16,34.15,1355.0]
["binance-futures","SOLUSDT",1655942437019,904.0,34.16,34.15,1241.0]
["binance-futures","SOLUSDT",1655942437049,903.0,34.16,34.15,1357.0]
["binance-futures","SOLUSDT",1655942437081,228.0,34.16,34.15,1550.0]
["binance-futures","SOLUSDT",1655942437146,115.0,34.16,34.15,1493.0]
["binance-futures","SOLUSDT",1655942437186,115.0,34.16,34.15,1533.0]
["binance-futures","SOLUSDT",1655942437214,121.0,34.16,34.15,1501.0]
["binance-futures","SOLUSDT",1655942437243,171.0,34.16,34.15,1501.0]
["binance-futures","SOLUSDT",1655942437315,226.0,34.16,34.15,1487.0]
["binance-futures","SOLUSDT",1655942437354,226.0,34.16,34.15,1279.0]
["binance-futures","SOLUSDT",1655942437384,218.0,34.16,34.15,1229.0]
["binance-futures","SOLUSDT",1655942437493,460.0,34.16,34.15,1093.0]
["binance-futures","SOLUSDT",1655942437520,460.0,34.16,34.15,963.0]
["binance-futures","SOLUSDT",1655942437556,607.0,34.16,34.15,963.0]
["binance-futures","SOLUSDT",1655942437589,607.0,34.16,34.15,966.0]
["binance-futures","SOLUSDT",1655942437651,173.0,34.15,34.14,1568.0]
["binance-futures","SOLUSDT",1655942437688,524.0,34.15,34.14,883.0]
["binance-futures","SOLUSDT",1655942437717,466.0,34.15,34.14,945.0]
["binance-futures","SOLUSDT",1655942437815,418.0,34.15,34.14,945.0]
["binance-futures","SOLUSDT",1655942437884,418.0,34.15,34.14,939.0]
["binance-futures","SOLUSDT",1655942437945,318.0,34.15,34.14,939.0]
["binance-futures","SOLUSDT",1655942437987,54.0,34.15,34.14,939.0]
["binance-futures","SOLUSDT",1655942438019,52.0,34.15,34.14,1033.0]
["binance-futures","SOLUSDT",1655942438049,52.0,34.15,34.14,1004.0]
["binance-futures","SOLUSDT",1655942438082,20.0,34.15,34.14,960.0]
["binance-futures","SOLUSDT",1655942438113,20.0,34.15,34.14,950.0]
["binance-futures","SOLUSDT",1655942438149,20.0,34.15,34.14,1008.0]
["binance-futures","SOLUSDT",1655942438287,30.0,34.15,34.14,1008.0]
["binance-futures","SOLUSDT",1655942438324,136.0,34.15,34.14,933.0]
["binance-futures","SOLUSDT",1655942438356,555.0,34.15,34.14,846.0]
["binance-futures","SOLUSDT",1655942438382,554.0,34.15,34.14,448.0]
["binance-futures","SOLUSDT",1655942438422,514.0,34.15,34.14,448.0]
["binance-futures","SOLUSDT",1655942438458,514.0,34.15,34.14,447.0]
["binance-futures","SOLUSDT",1655942438490,514.0,34.15,34.14,425.0]
["binance-futures","SOLUSDT",1655942438526,514.0,34.15,34.14,555.0]
["binance-futures","SOLUSDT",1655942438557,514.0,34.15,34.14,658.0]
["binance-futures","SOLUSDT",1655942438667,586.0,34.15,34.14,658.0]
["binance-futures","SOLUSDT",1655942438816,587.0,34.15,34.14,658.0]
["binance-futures","SOLUSDT",1655942438881,534.0,34.15,34.14,658.0]
["binance-futures","SOLUSDT",1655942438914,287.0,34.15,34.14,667.0]
["binance-futures","SOLUSDT",1655942438955,238.0,34.15,34.14,738.0]
["binance-futures","SOLUSDT",1655942439019,238.0,34.15,34.14,758.0]
["binance-futures","SOLUSDT",1655942439051,154.0,34.15,34.14,795.0]
["binance-futures","SOLUSDT",1655942439092,154.0,34.15,34.14,908.0]
["binance-futures","SOLUSDT",1655942439173,22.0,34.15,34.14,948.0]
["binance-futures","SOLUSDT",1655942439205,22.0,34.15,34.14,1152.0]
["binance-futures","SOLUSDT",1655942439236,22.0,34.15,34.14,1147.0]
["binance-futures","SOLUSDT",1655942439273,22.0,34.15,34.14,1137.0]
["binance-futures","SOLUSDT",1655942439344,22.0,34.15,34.14,1052.0]
["binance-futures","SOLUSDT",1655942439378,205.0,34.15,34.14,1052.0]
["binance-futures","SOLUSDT",1655942439406,305.0,34.15,34.14,1028.0]
["binance-futures","SOLUSDT",1655942439474,314.0,34.15,34.14,1028.0]
["binance-futures","SOLUSDT",1655942439588,314.0,34.15,34.14,1000.0]
["binance-futures","SOLUSDT",1655942439702,114.0,34.15,34.14,1000.0]
["binance-futures","SOLUSDT",1655942439765,49.0,34.15,34.14,1000.0]
["binance-futures","SOLUSDT",1655942439802,49.0,34.15,34.14,1198.0]
["binance-futures","SOLUSDT",1655942439842,22.0,34.15,34.14,1198.0]
["binance-futures","SOLUSDT",1655942439949,40.0,34.15,34.14,1294.0]
["binance-futures","SOLUSDT",1655942439981,40.0,34.15,34.14,1325.0]
["binance-futures","SOLUSDT",1655942440013,40.0,34.15,34.14,1365.0]
["binance-futures","SOLUSDT",1655942440081,22.0,34.15,34.14,1314.0]
["binance-futures","SOLUSDT",1655942440148,22.0,34.15,34.14,1324.0]
["binance-futures","SOLUSDT",1655942440182,22.0,34.15,34.14,1314.0]
["binance-futures","SOLUSDT",1655942440207,22.0,34.15,34.14,1324.0]
["binance-futures","SOLUSDT",1655942440282,22.0,34.15,34.14,1314.0]
["binance-futures","SOLUSDT",1655942440320,30.0,34.15,34.14,1312.0]
["binance-futures","SOLUSDT",1655942440352,30.0,34.15,34.14,1272.0]
["binance-futures","SOLUSDT",1655942440510,43.0,34.15,34.14,1272.0]
["binance-futures","SOLUSDT",1655942440546,3.0,34.15,34.14,1272.0]
["binance-futures","SOLUSDT",1655942440680,3.0,34.15,34.14,1372.0]
["binance-futures","SOLUSDT",1655942440933,1211.0,34.16,34.15,544.0]
["binance-futures","SOLUSDT",1655942440968,574.0,34.16,34.15,789.0]
["binance-futures","SOLUSDT",1655942440999,433.0,34.16,34.15,1028.0]
["binance-futures","SOLUSDT",1655942441032,347.0,34.16,34.15,1028.0]
["binance-futures","SOLUSDT",1655942441066,239.0,34.16,34.15,1068.0]
["binance-futures","SOLUSDT",1655942441097,146.0,34.16,34.15,1100.0]
["binance-futures","SOLUSDT",1655942441131,117.0,34.16,34.15,1241.0]
["binance-futures","SOLUSDT",1655942441192,117.0,34.16,34.15,1246.0]
["binance-futures","SOLUSDT",1655942441225,117.0,34.16,34.15,1471.0]
["binance-futures","SOLUSDT",1655942441258,117.0,34.16,34.15,1533.0]
["binance-futures","SOLUSDT",1655942441299,113.0,34.16,34.15,1559.0]
["binance-futures","SOLUSDT",1655942441339,113.0,34.16,34.15,1538.0]
["binance-futures","SOLUSDT",1655942441376,223.0,34.16,34.15,1586.0]
["binance-futures","SOLUSDT",1655942441410,341.0,34.16,34.15,1553.0]
["binance-futures","SOLUSDT",1655942441445,341.0,34.16,34.15,1345.0]
["binance-futures","SOLUSDT",1655942441481,347.0,34.16,34.15,1220.0]
["binance-futures","SOLUSDT",1655942441544,347.0,34.16,34.15,1120.0]
["binance-futures","SOLUSDT",1655942441580,306.0,34.16,34.15,938.0]
["binance-futures","SOLUSDT",1655942441614,196.0,34.16,34.15,938.0]
["binance-futures","SOLUSDT",1655942441639,96.0,34.16,34.15,938.0]
["binance-futures","SOLUSDT",1655942441675,11.0,34.16,34.15,938.0]
["binance-futures","SOLUSDT",1655942441705,11.0,34.16,34.15,1059.0]
["binance-futures","SOLUSDT",1655942441742,11.0,34.16,34.15,1209.0]
["binance-futures","SOLUSDT",1655942441772,11.0,34.16,34.15,1280.0]
["binance-futures","SOLUSDT",1655942441924,618.0,34.16,34.15,266.0]
["binance-futures","SOLUSDT",1655942441958,273.0,34.16,34.15,393.0]
["binance-futures","SOLUSDT",1655942442023,273.0,34.16,34.15,531.0]
["binance-futures","SOLUSDT",1655942442062,271.0,34.16,34.15,451.0]
["binance-futures","SOLUSDT",1655942442115,271.0,34.16,34.15,439.0]
["binance-futures","SOLUSDT",1655942442155,274.0,34.16,34.15,399.0]
["binance-futures","SOLUSDT",1655942442194,383.0,34.16,34.15,340.0]
["binance-futures","SOLUSDT",1655942442232,330.0,34.16,34.15,2340.0]
["binance-futures","SOLUSDT",1655942442265,218.0,34.16,34.15,2340.0]
["binance-futures","SOLUSDT",1655942442328,221.0,34.16,34.15,2340.0]
["binance-futures","SOLUSDT",1655942442406,203.0,34.16,34.15,2340.0]
["binance-futures","SOLUSDT",1655942442432,203.0,34.16,34.15,2349.0]
["binance-futures","SOLUSDT",1655942442469,208.0,34.16,34.15,2349.0]
["binance-futures","SOLUSDT",1655942442501,201.0,34.16,34.15,2349.0]
["binance-futures","SOLUSDT",1655942442534,181.0,34.16,34.15,2349.0]
["binance-futures","SOLUSDT",1655942442753,1417.0,34.17,34.15,2349.0]
["binance-futures","SOLUSDT",1655942442792,965.0,34.17,34.16,918.0]
["binance-futures","SOLUSDT",1655942442821,848.0,34.17,34.16,983.0]
["binance-futures","SOLUSDT",1655942442860,506.0,34.17,34.16,983.0]
["binance-futures","SOLUSDT",1655942442890,505.0,34.17,34.16,983.0]
["binance-futures","SOLUSDT",1655942442923,505.0,34.17,34.16,986.0]
["binance-futures","SOLUSDT",1655942442957,436.0,34.17,34.16,995.0]
["binance-futures","SOLUSDT",1655942443021,246.0,34.17,34.16,1162.0]
["binance-futures","SOLUSDT",1655942443052,346.0,34.17,34.16,1172.0]
["binance-futures","SOLUSDT",1655942443118,515.0,34.17,34.16,1172.0]
["binance-futures","SOLUSDT",1655942443152,446.0,34.17,34.16,1196.0]
["binance-futures","SOLUSDT",1655942443184,446.0,34.17,34.16,1212.0]
["binance-futures","SOLUSDT",1655942443222,531.0,34.17,34.16,1177.0]
["binance-futures","SOLUSDT",1655942443250,657.0,34.17,34.16,832.0]
["binance-futures","SOLUSDT",1655942443290,657.0,34.17,34.16,624.0]
["binance-futures","SOLUSDT",1655942443360,671.0,34.17,34.16,619.0]
["binance-futures","SOLUSDT",1655942443392,680.0,34.17,34.16,619.0]
["binance-futures","SOLUSDT",1655942443421,671.0,34.17,34.16,619.0]
["binance-futures","SOLUSDT",1655942443462,657.0,34.17,34.16,619.0]
["binance-futures","SOLUSDT",1655942443495,671.0,34.17,34.16,619.0]
["binance-futures","SOLUSDT",1655942443568,631.0,34.17,34.16,620.0]
["binance-futures","SOLUSDT",1655942443846,628.0,34.17,34.16,720.0]
["binance-futures","SOLUSDT",1655942443880,633.0,34.17,34.16,720.0]
["binance-futures","SOLUSDT",1655942443915,633.0,34.17,34.16,820.0]
["binance-futures","SOLUSDT",1655942443983,326.0,34.17,34.16,825.0]
["binance-futures","SOLUSDT",1655942444014,326.0,34.17,34.16,873.0]
["binance-futures","SOLUSDT",1655942444048,344.0,34.17,34.16,863.0]
["binance-futures","SOLUSDT",1655942444077,358.0,34.17,34.16,823.0]
["binance-futures","SOLUSDT",1655942444109,356.0,34.17,34.16,823.0]
["binance-futures","SOLUSDT",1655942444147,342.0,34.17,34.16,870.0]
["binance-futures","SOLUSDT",1655942444250,310.0,34.17,34.16,870.0]
["binance-futures","SOLUSDT",1655942444317,310.0,34.17,34.16,775.0]
["binance-futures","SOLUSDT",1655942444350,469.0,34.17,34.16,655.0]
["binance-futures","SOLUSDT",1655942444489,455.0,34.17,34.16,655.0]
["binance-futures","SOLUSDT",1655942444527,318.0,34.17,34.16,655.0]
["binance-futures","SOLUSDT",1655942444634,372.0,34.16,34.15,3343.0]
["binance-futures","SOLUSDT",1655942444668,464.0,34.16,34.15,2899.0]
["binance-futures","SOLUSDT",1655942444733,387.0,34.16,34.15,2801.0]
["binance-futures","SOLUSDT",1655942444802,387.0,34.16,34.15,2779.0]
["binance-futures","SOLUSDT",1655942444837,369.0,34.16,34.15,2779.0]
["binance-futures","SOLUSDT",1655942444907,356.0,34.16,34.15,2779.0]
["binance-futures","SOLUSDT",1655942444948,374.0,34.16,34.15,2779.0]
["binance-futures","SOLUSDT",1655942445016,374.0,34.16,34.15,2799.0]
["binance-futures","SOLUSDT",1655942445049,387.0,34.16,34.15,2879.0]
["binance-futures","SOLUSDT",1655942445201,387.0,34.16,34.15,2960.0]
["binance-futures","SOLUSDT",1655942445225,369.0,34.16,34.15,2960.0]
["binance-futures","SOLUSDT",1655942445260,380.0,34.16,34.15,2960.0]
["binance-futures","SOLUSDT",1655942445298,380.0,34.16,34.15,2880.0]
["binance-futures","SOLUSDT",1655942445443,255.0,34.16,34.15,2880.0]
["binance-futures","SOLUSDT",1655942445523,255.0,34.16,34.15,2917.0]
["binance-futures","SOLUSDT",1655942445551,275.0,34.16,34.15,2924.0]
["binance-futures","SOLUSDT",1655942445631,239.0,34.16,34.15,2924.0]
["binance-futures","SOLUSDT",1655942445741,189.0,34.16,34.15,2944.0]
["binance-futures","SOLUSDT",1655942445796,179.0,34.16,34.15,2944.0]
["binance-futures","SOLUSDT",1655942445836,180.0,34.16,34.15,2944.0]
["binance-futures","SOLUSDT",1655942446000,518.0,34.17,34.16,959.0]
["binance-futures","SOLUSDT",1655942446028,619.0,34.17,34.16,960.0]
["binance-futures","SOLUSDT",1655942446062,696.0,34.17,34.16,834.0]
["binance-futures","SOLUSDT",1655942446094,696.0,34.17,34.16,849.0]
["binance-futures","SOLUSDT",1655942446123,695.0,34.17,34.16,849.0]
["binance-futures","SOLUSDT",1655942446156,695.0,34.17,34.16,820.0]
["binance-futures","SOLUSDT",1655942446203,695.0,34.17,34.16,802.0]
["binance-futures","SOLUSDT",1655942446266,677.0,34.17,34.16,802.0]
["binance-futures","SOLUSDT",1655942446375,749.0,34.17,34.16,802.0]
["binance-futures","SOLUSDT",1655942446406,749.0,34.17,34.16,851.0]
["binance-futures","SOLUSDT",1655942446448,584.0,34.17,34.16,811.0]
["binance-futures","SOLUSDT",1655942446518,580.0,34.17,34.16,811.0]
["binance-futures","SOLUSDT",1655942446595,547.0,34.17,34.16,699.0]
["binance-futures","SOLUSDT",1655942446641,3867.0,34.18,34.16,699.0]
["binance-futures","SOLUSDT",1655942446668,3649.0,34.18,34.17,631.0]
["binance-futures","SOLUSDT",1655942446702,3479.0,34.18,34.17,537.0]
["binance-futures","SOLUSDT",1655942446741,3305.0,34.18,34.17,606.0]
["binance-futures","SOLUSDT",1655942446777,3159.0,34.18,34.17,632.0]
["binance-futures","SOLUSDT",1655942446812,3159.0,34.18,34.17,621.0]
["binance-futures","SOLUSDT",1655942446846,3159.0,34.18,34.17,632.0]
["binance-futures","SOLUSDT",1655942446883,3218.0,34.18,34.17,621.0]
["binance-futures","SOLUSDT",1655942446914,3313.0,34.18,34.17,621.0]
["binance-futures","SOLUSDT",1655942446937,3313.0,34.18,34.17,421.0]
["binance-futures","SOLUSDT",1655942446981,3318.0,34.18,34.17,379.0]
["binance-futures","SOLUSDT",1655942447009,3318.0,34.18,34.17,390.0]
["binance-futures","SOLUSDT",1655942447044,3353.0,34.18,34.17,389.0]
["binance-futures","SOLUSDT",1655942447072,3320.0,34.18,34.17,379.0]
["binance-futures","SOLUSDT",1655942447107,3231.0,34.18,34.17,381.0]
["binance-futures","SOLUSDT",1655942447144,3173.0,34.18,34.17,356.0]
["binance-futures","SOLUSDT",1655942447174,3173.0,34.18,34.17,376.0]
["binance-futures","SOLUSDT",1655942447206,2660.0,34.18,34.17,534.0]
["binance-futures","SOLUSDT",1655942447240,2660.0,34.18,34.17,732.0]
["binance-futures","SOLUSDT",1655942447271,2660.0,34.18,34.17,727.0]
["binance-futures","SOLUSDT",1655942447303,2660.0,34.18,34.17,732.0]
["binance-futures","SOLUSDT",1655942447372,2660.0,34.18,34.17,689.0]
["binance-futures","SOLUSDT",1655942447441,2660.0,34.18,34.17,489.0]
["binance-futures","SOLUSDT",1655942447488,2543.0,34.18,34.17,510.0]
["binance-futures","SOLUSDT",1655942447519,2543.0,34.18,34.17,710.0]
["binance-futures","SOLUSDT",1655942447625,1786.0,34.18,34.17,725.0]
["binance-futures","SOLUSDT",1655942447649,1972.0,34.19,34.18,367.0]
["binance-futures","SOLUSDT",1655942447674,884.0,34.19,34.18,801.0]
["binance-futures","SOLUSDT",1655942447708,493.0,34.19,34.18,866.0]
["binance-futures","SOLUSDT",1655942447739,493.0,34.19,34.18,878.0]
["binance-futures","SOLUSDT",1655942447768,592.0,34.19,34.18,878.0]
["binance-futures","SOLUSDT",1655942447806,420.0,34.19,34.18,868.0]
["binance-futures","SOLUSDT",1655942447850,339.0,34.19,34.18,882.0]
["binance-futures","SOLUSDT",1655942447882,339.0,34.19,34.18,901.0]
["binance-futures","SOLUSDT",1655942447984,488.0,34.19,34.18,901.0]
["binance-futures","SOLUSDT",1655942448012,342.0,34.19,34.18,901.0]
["binance-futures","SOLUSDT",1655942448050,342.0,34.19,34.18,894.0]
["binance-futures","SOLUSDT",1655942448085,331.0,34.19,34.18,962.0]
["binance-futures","SOLUSDT",1655942448111,88.0,34.19,34.18,882.0]
["binance-futures","SOLUSDT",1655942448132,1953.0,34.2,34.19,50.0]
["binance-futures","SOLUSDT",1655942448174,1496.0,34.2,34.19,126.0]
["binance-futures","SOLUSDT",1655942448214,1320.0,34.2,34.19,339.0]
["binance-futures","SOLUSDT",1655942448246,1196.0,34.2,34.19,583.0]
["binance-futures","SOLUSDT",1655942448273,1695.0,34.2,34.19,442.0]
["binance-futures","SOLUSDT",1655942448284,1690.0,34.2,34.19,442.0]
["binance-futures","SOLUSDT",1655942448302,1650.0,34.2,34.19,507.0]
["binance-futures","SOLUSDT",1655942448328,1719.0,34.2,34.19,583.0]
["binance-futures","SOLUSDT",1655942448356,1719.0,34.2,34.19,584.0]
["binance-futures","SOLUSDT",1655942448377,1659.0,34.2,34.19,517.0]
["binance-futures","SOLUSDT",1655942448409,1659.0,34.2,34.19,472.0]
["binance-futures","SOLUSDT",1655942448460,1759.0,34.2,34.19,463.0]
["binance-futures","SOLUSDT",1655942448511,1859.0,34.2,34.19,463.0]
["binance-futures","SOLUSDT",1655942448566,1859.0,34.2,34.19,288.0]
["binance-futures","SOLUSDT",1655942448616,1854.0,34.2,34.19,388.0]
["binance-futures","SOLUSDT",1655942448653,1854.0,34.2,34.19,392.0]
["binance-futures","SOLUSDT",1655942448726,1256.0,34.2,34.19,386.0]
["binance-futures","SOLUSDT",1655942448757,1256.0,34.2,34.19,391.0]
["binance-futures","SOLUSDT",1655942448787,1256.0,34.2,34.19,386.0]
["binance-futures","SOLUSDT",1655942448827,1003.0,34.2,34.19,386.0]
["binance-futures","SOLUSDT",1655942448858,1072.0,34.2,34.19,395.0]
["binance-futures","SOLUSDT",1655942448888,972.0,34.2,34.19,395.0]
["binance-futures","SOLUSDT",1655942448991,911.0,34.2,34.19,374.0]
["binance-futures","SOLUSDT",1655942449020,434.0,34.2,34.19,374.0]
["binance-futures","SOLUSDT",1655942449054,310.0,34.2,34.19,379.0]
["binance-futures","SOLUSDT",1655942449080,292.0,34.2,34.19,367.0]
["binance-futures","SOLUSDT",1655942449120,103.0,34.2,34.19,933.0]
["binance-futures","SOLUSDT",1655942449155,178.0,34.2,34.19,1323.0]
["binance-futures","SOLUSDT",1655942449185,109.0,34.2,34.19,1183.0]
["binance-futures","SOLUSDT",1655942449214,1377.0,34.21,34.2,293.0]
["binance-futures","SOLUSDT",1655942449251,848.0,34.21,34.2,706.0]
["binance-futures","SOLUSDT",1655942449281,608.0,34.21,34.2,765.0]
["binance-futures","SOLUSDT",1655942449312,582.0,34.21,34.2,765.0]
["binance-futures","SOLUSDT",1655942449356,508.0,34.21,34.2,776.0]
["binance-futures","SOLUSDT",1655942449389,608.0,34.21,34.2,722.0]
["binance-futures","SOLUSDT",1655942449423,492.0,34.21,34.2,722.0]
["binance-futures","SOLUSDT",1655942449461,610.0,34.21,34.2,722.0]
["binance-futures","SOLUSDT",1655942449491,750.0,34.21,34.2,722.0]
["binance-futures","SOLUSDT",1655942449591,922.0,34.21,34.2,722.0]
["binance-futures","SOLUSDT",1655942449627,882.0,34.21,34.2,706.0]
["binance-futures","SOLUSDT",1655942449658,884.0,34.21,34.2,715.0]
["binance-futures","SOLUSDT",1655942449686,884.0,34.21,34.2,726.0]
["binance-futures","SOLUSDT",1655942449722,684.0,34.21,34.2,715.0]
["binance-futures","SOLUSDT",1655942449820,684.0,34.21,34.2,726.0]
["binance-futures","SOLUSDT",1655942449893,625.0,34.21,34.2,726.0]
["binance-futures","SOLUSDT",1655942449960,547.0,34.21,34.2,715.0]
["binance-futures","SOLUSDT",1655942450017,547.0,34.21,34.2,723.0]
["binance-futures","SOLUSDT",1655942450051,547.0,34.21,34.2,755.0]
["binance-futures","SOLUSDT",1655942450087,564.0,34.21,34.2,141.0]
["binance-futures","SOLUSDT",1655942450119,1122.0,34.21,34.2,70.0]
["binance-futures","SOLUSDT",1655942450154,183.0,34.2,34.19,1092.0]
["binance-futures","SOLUSDT",1655942450182,356.0,34.2,34.19,960.0]
["binance-futures","SOLUSDT",1655942450203,566.0,34.2,34.19,954.0]
["binance-futures","SOLUSDT",1655942450231,622.0,34.2,34.19,687.0]
["binance-futures","SOLUSDT",1655942450265,602.0,34.2,34.19,738.0]
["binance-futures","SOLUSDT",1655942450312,564.0,34.2,34.19,656.0]
["binance-futures","SOLUSDT",1655942450347,364.0,34.2,34.19,656.0]
["binance-futures","SOLUSDT",1655942450382,351.0,34.2,34.19,656.0]
["binance-futures","SOLUSDT",1655942450415,1005.0,34.21,34.19,656.0]
["binance-futures","SOLUSDT",1655942450446,969.0,34.21,34.2,471.0]
["binance-futures","SOLUSDT",1655942450474,872.0,34.21,34.2,879.0]
["binance-futures","SOLUSDT",1655942450511,672.0,34.21,34.2,1140.0]
["binance-futures","SOLUSDT",1655942450549,590.0,34.21,34.2,1145.0]
["binance-futures","SOLUSDT",1655942450586,534.0,34.21,34.2,1141.0]
["binance-futures","SOLUSDT",1655942450619,534.0,34.21,34.2,928.0]
["binance-futures","SOLUSDT",1655942450648,392.0,34.21,34.2,948.0]
["binance-futures","SOLUSDT",1655942450680,451.0,34.21,34.2,807.0]
["binance-futures","SOLUSDT",1655942450715,416.0,34.21,34.2,743.0]
["binance-futures","SOLUSDT",1655942450748,428.0,34.21,34.2,743.0]
["binance-futures","SOLUSDT",1655942450812,362.0,34.21,34.2,839.0]
["binance-futures","SOLUSDT",1655942450849,376.0,34.21,34.2,843.0]
["binance-futures","SOLUSDT",1655942450885,376.0,34.21,34.2,888.0]
["binance-futures","SOLUSDT",1655942450946,362.0,34.21,34.2,888.0]
["binance-futures","SOLUSDT",1655942451024,380.0,34.21,34.2,888.0]
["binance-futures","SOLUSDT",1655942451053,380.0,34.21,34.2,903.0]
["binance-futures","SOLUSDT",1655942451088,559.0,34.22,34.21,514.0]
["binance-futures","SOLUSDT",1655942451119,591.0,34.22,34.21,884.0]
["binance-futures","SOLUSDT",1655942451151,544.0,34.22,34.21,894.0]
["binance-futures","SOLUSDT",1655942451186,201.0,34.22,34.21,950.0]
["binance-futures","SOLUSDT",1655942451217,229.0,34.22,34.21,947.0]
["binance-futures","SOLUSDT",1655942451250,322.0,34.22,34.21,674.0]
["binance-futures","SOLUSDT",1655942451284,522.0,34.22,34.21,703.0]
["binance-futures","SOLUSDT",1655942451315,516.0,34.22,34.21,703.0]
["binance-futures","SOLUSDT",1655942451351,516.0,34.22,34.21,704.0]
["binance-futures","SOLUSDT",1655942451385,516.0,34.22,34.21,706.0]
["binance-futures","SOLUSDT",1655942451421,516.0,34.22,34.21,701.0]
["binance-futures","SOLUSDT",1655942451454,612.0,34.22,34.21,501.0]
["binance-futures","SOLUSDT",1655942451665,712.0,34.22,34.21,601.0]
["binance-futures","SOLUSDT",1655942451699,712.0,34.22,34.21,679.0]
["binance-futures","SOLUSDT",1655942451730,712.0,34.22,34.21,666.0]
["binance-futures","SOLUSDT",1655942451767,472.0,34.22,34.21,675.0]
["binance-futures","SOLUSDT",1655942451798,358.0,34.22,34.21,675.0]
["binance-futures","SOLUSDT",1655942451830,302.0,34.22,34.21,675.0]
["binance-futures","SOLUSDT",1655942451866,299.0,34.22,34.21,675.0]
["binance-futures","SOLUSDT",1655942451895,195.0,34.22,34.21,733.0]
["binance-futures","SOLUSDT",1655942451977,195.0,34.22,34.21,744.0]
["binance-futures","SOLUSDT",1655942452011,195.0,34.22,34.21,814.0]
["binance-futures","SOLUSDT",1655942452044,195.0,34.22,34.21,843.0]
["binance-futures","SOLUSDT",1655942452080,195.0,34.22,34.21,854.0]
["binance-futures","SOLUSDT",1655942452150,195.0,34.22,34.21,843.0]
["binance-futures","SOLUSDT",1655942452188,287.0,34.22,34.21,854.0]
["binance-futures","SOLUSDT",1655942452223,301.0,34.22,34.21,744.0]
["binance-futures","SOLUSDT",1655942452256,287.0,34.22,34.21,844.0]
["binance-futures","SOLUSDT",1655942452326,284.0,34.22,34.21,916.0]
["binance-futures","SOLUSDT",1655942452359,284.0,34.22,34.21,929.0]
["binance-futures","SOLUSDT",1655942452395,285.0,34.22,34.21,919.0]
["binance-futures","SOLUSDT",1655942452429,303.0,34.22,34.21,919.0]
["binance-futures","SOLUSDT",1655942452467,288.0,34.22,34.21,919.0]
["binance-futures","SOLUSDT",1655942452500,270.0,34.22,34.21,919.0]
["binance-futures","SOLUSDT",1655942452578,288.0,34.22,34.21,836.0]
["binance-futures","SOLUSDT",1655942452606,288.0,34.22,34.21,833.0]
["binance-futures","SOLUSDT",1655942452677,290.0,34.22,34.21,833.0]
["binance-futures","SOLUSDT",1655942452884,422.0,34.2,34.19,1752.0]
["binance-futures","SOLUSDT",1655942452917,596.0,34.2,34.19,1861.0]
["binance-futures","SOLUSDT",1655942452951,282.0,34.2,34.19,1677.0]
["binance-futures","SOLUSDT",1655942452983,81.0,34.2,34.19,1693.0]
["binance-futures","SOLUSDT",1655942453016,81.0,34.2,34.19,1785.0]
["binance-futures","SOLUSDT",1655942453045,81.0,34.2,34.19,1735.0]
["binance-futures","SOLUSDT",1655942453078,35.0,34.2,34.19,1745.0]
["binance-futures","SOLUSDT",1655942453115,1695.0,34.21,34.2,322.0]
["binance-futures","SOLUSDT",1655942453147,370.0,34.21,34.2,394.0]
["binance-futures","SOLUSDT",1655942453179,410.0,34.21,34.2,594.0]
["binance-futures","SOLUSDT",1655942453213,573.0,34.21,34.2,594.0]
["binance-futures","SOLUSDT",1655942453250,575.0,34.21,34.2,594.0]
["binance-futures","SOLUSDT",1655942453282,312.0,34.21,34.2,594.0]
["binance-futures","SOLUSDT",1655942453317,206.0,34.21,34.2,594.0]
["binance-futures","SOLUSDT",1655942453352,179.0,34.21,34.2,595.0]
["binance-futures","SOLUSDT",1655942453386,129.0,34.21,34.2,654.0]
["binance-futures","SOLUSDT",1655942453411,143.0,34.21,34.2,654.0]
["binance-futures","SOLUSDT",1655942453450,143.0,34.21,34.2,665.0]
["binance-futures","SOLUSDT",1655942453488,143.0,34.21,34.2,654.0]
["binance-futures","SOLUSDT",1655942453557,143.0,34.21,34.2,665.0]
["binance-futures","SOLUSDT",1655942453588,143.0,34.21,34.2,667.0]
["binance-futures","SOLUSDT",1655942453615,129.0,34.21,34.2,667.0]
["binance-futures","SOLUSDT",1655942453825,30.0,34.21,34.2,767.0]
["binance-futures","SOLUSDT",1655942453929,767.0,34.22,34.21,426.0]
["binance-futures","SOLUSDT",1655942453960,727.0,34.22,34.21,615.0]
["binance-futures","SOLUSDT",1655942453984,727.0,34.22,34.21,616.0]
["binance-futures","SOLUSDT",1655942454019,741.0,34.22,34.21,408.0]
["binance-futures","SOLUSDT",1655942454056,742.0,34.22,34.21,408.0]
["binance-futures","SOLUSDT",1655942454084,752.0,34.22,34.21,408.0]
["binance-futures","SOLUSDT",1655942454118,729.0,34.22,34.21,469.0]
["binance-futures","SOLUSDT",1655942454151,485.0,34.22,34.21,409.0]
["binance-futures","SOLUSDT",1655942454188,503.0,34.22,34.21,409.0]
["binance-futures","SOLUSDT",1655942454224,463.0,34.22,34.21,449.0]
["binance-futures","SOLUSDT",1655942454255,423.0,34.22,34.21,449.0]
["binance-futures","SOLUSDT",1655942454283,405.0,34.22,34.21,449.0]
["binance-futures","SOLUSDT",1655942454357,405.0,34.22,34.21,450.0]
["binance-futures","SOLUSDT",1655942454389,407.0,34.22,34.21,463.0]
["binance-futures","SOLUSDT",1655942454427,323.0,34.22,34.21,463.0]
["binance-futures","SOLUSDT",1655942454459,337.0,34.22,34.21,463.0]
["binance-futures","SOLUSDT",1655942454497,334.0,34.22,34.21,463.0]
["binance-futures","SOLUSDT",1655942454531,334.0,34.22,34.21,410.0]
["binance-futures","SOLUSDT",1655942454567,336.0,34.22,34.21,472.0]
["binance-futures","SOLUSDT",1655942454608,436.0,34.22,34.21,472.0]
["binance-futures","SOLUSDT",1655942454635,536.0,34.22,34.21,470.0]
["binance-futures","SOLUSDT",1655942454708,272.0,34.21,34.2,773.0]
["binance-futures","SOLUSDT",1655942454741,73.0,34.21,34.2,993.0]
["binance-futures","SOLUSDT",1655942454764,61.0,34.2,34.19,1793.0]
["binance-futures","SOLUSDT",1655942454791,61.0,34.2,34.19,1374.0]
["binance-futures","SOLUSDT",1655942454813,829.0,34.2,34.19,1427.0]
["binance-futures","SOLUSDT",1655942454837,716.0,34.21,34.19,1026.0]
["binance-futures","SOLUSDT",1655942454858,171.0,34.2,34.19,740.0]
["binance-futures","SOLUSDT",1655942454887,71.0,34.2,34.19,894.0]
["binance-futures","SOLUSDT",1655942454932,666.0,34.21,34.2,27.0]
["binance-futures","SOLUSDT",1655942454981,459.0,34.21,34.2,45.0]
["binance-futures","SOLUSDT",1655942455021,768.0,34.21,34.2,226.0]
["binance-futures","SOLUSDT",1655942455071,772.0,34.21,34.2,26.0]
["binance-futures","SOLUSDT",1655942455105,1047.0,34.21,34.2,226.0]
["binance-futures","SOLUSDT",1655942455141,991.0,34.21,34.2,44.0]
["binance-futures","SOLUSDT",1655942455173,960.0,34.21,34.2,144.0]
["binance-futures","SOLUSDT",1655942455208,957.0,34.21,34.2,244.0]
["binance-futures","SOLUSDT",1655942455241,741.0,34.21,34.2,244.0]
["binance-futures","SOLUSDT",1655942455268,543.0,34.21,34.2,244.0]
["binance-futures","SOLUSDT",1655942455306,598.0,34.21,34.2,535.0]
["binance-futures","SOLUSDT",1655942455335,472.0,34.21,34.2,308.0]
["binance-futures","SOLUSDT",1655942455371,472.0,34.21,34.2,313.0]
["binance-futures","SOLUSDT",1655942455454,435.0,34.21,34.2,313.0]
["binance-futures","SOLUSDT",1655942455485,436.0,34.21,34.2,336.0]
["binance-futures","SOLUSDT",1655942455681,279.0,34.21,34.2,336.0]
["binance-futures","SOLUSDT",1655942455720,223.0,34.21,34.2,391.0]
["binance-futures","SOLUSDT",1655942455751,1034.0,34.22,34.21,138.0]
["binance-futures","SOLUSDT",1655942455783,1018.0,34.22,34.21,210.0]
["binance-futures","SOLUSDT",1655942455819,1018.0,34.22,34.21,263.0]
["binance-futures","SOLUSDT",1655942455885,1023.0,34.22,34.21,210.0]
["binance-futures","SOLUSDT",1655942455917,926.0,34.22,34.21,210.0]
["binance-futures","SOLUSDT",1655942455953,799.0,34.22,34.21,210.0]
["binance-futures","SOLUSDT",1655942456023,1011.0,34.22,34.21,160.0]
["binance-futures","SOLUSDT",1655942456054,1051.0,34.22,34.21,60.0]
["binance-futures","SOLUSDT",1655942456087,1064.0,34.22,34.21,60.0]
["binance-futures","SOLUSDT",1655942456121,1024.0,34.22,34.21,60.0]
["binance-futures","SOLUSDT",1655942456197,1048.0,34.22,34.21,78.0]
["binance-futures","SOLUSDT",1655942456222,1031.0,34.22,34.21,90.0]
["binance-futures","SOLUSDT",1655942456256,1038.0,34.22,34.21,90.0]
["binance-futures","SOLUSDT",1655942456300,899.0,34.22,34.21,90.0]
["binance-futures","SOLUSDT",1655942456334,889.0,34.22,34.21,90.0]
["binance-futures","SOLUSDT",1655942456399,889.0,34.22,34.21,190.0]
["binance-futures","SOLUSDT",1655942456542,886.0,34.22,34.21,190.0]
["binance-futures","SOLUSDT",1655942456684,838.0,34.22,34.21,190.0]
["binance-futures","SOLUSDT",1655942456715,798.0,34.22,34.21,190.0]
["binance-futures","SOLUSDT",1655942456745,797.0,34.22,34.21,190.0]
["binance-futures","SOLUSDT",1655942456794,798.0,34.22,34.21,190.0]
["binance-futures","SOLUSDT",1655942456887,808.0,34.22,34.21,190.0]
["binance-futures","SOLUSDT",1655942456914,806.0,34.22,34.21,190.0]
["binance-futures","SOLUSDT",1655942456951,808.0,34.22,34.21,190.0]
["binance-futures","SOLUSDT",1655942457039,760.0,34.22,34.21,187.0]
["binance-futures","SOLUSDT",1655942457080,484.0,34.22,34.21,282.0]
["binance-futures","SOLUSDT",1655942457106,415.0,34.22,34.21,282.0]
["binance-futures","SOLUSDT",1655942457128,249.0,34.22,34.21,282.0]
["binance-futures","SOLUSDT",1655942457180,112.0,34.22,34.21,382.0]
["binance-futures","SOLUSDT",1655942457215,1247.0,34.23,34.22,136.0]
["binance-futures","SOLUSDT",1655942457242,648.0,34.23,34.22,418.0]
["binance-futures","SOLUSDT",1655942457273,354.0,34.23,34.22,418.0]
["binance-futures","SOLUSDT",1655942457312,461.0,34.23,34.22,518.0]
["binance-futures","SOLUSDT",1655942457371,461.0,34.23,34.22,516.0]
["binance-futures","SOLUSDT",1655942457408,447.0,34.23,34.22,418.0]
["binance-futures","SOLUSDT",1655942457442,447.0,34.23,34.22,282.0]
["binance-futures","SOLUSDT",1655942457495,464.0,34.23,34.22,222.0]
["binance-futures","SOLUSDT",1655942457546,461.0,34.23,34.22,222.0]
["binance-futures","SOLUSDT",1655942457602,632.0,34.23,34.22,122.0]
["binance-futures","SOLUSDT",1655942457653,632.0,34.23,34.22,124.0]
["binance-futures","SOLUSDT",1655942457759,632.0,34.23,34.22,222.0]
["binance-futures","SOLUSDT",1655942457814,632.0,34.23,34.22,216.0]
["binance-futures","SOLUSDT",1655942457912,713.0,34.23,34.22,216.0]
["binance-futures","SOLUSDT",1655942457972,658.0,34.23,34.22,216.0]
["binance-futures","SOLUSDT",1655942458027,374.0,34.23,34.22,225.0]
["binance-futures","SOLUSDT",1655942458076,315.0,34.23,34.22,238.0]
["binance-futures","SOLUSDT",1655942458128,397.0,34.23,34.22,280.0]
["binance-futures","SOLUSDT",1655942458182,498.0,34.23,34.22,240.0]
["binance-futures","SOLUSDT",1655942458239,465.0,34.23,34.22,192.0]
["binance-futures","SOLUSDT",1655942458290,353.0,34.23,34.22,192.0]
["binance-futures","SOLUSDT",1655942458391,333.0,34.23,34.22,192.0]
["binance-futures","SOLUSDT",1655942458450,243.0,34.23,34.22,255.0]
["binance-futures","SOLUSDT",1655942458514,243.0,34.23,34.22,266.0]
["binance-futures","SOLUSDT",1655942458541,243.0,34.23,34.22,385.0]
["binance-futures","SOLUSDT",1655942458586,18.0,34.23,34.22,485.0]
["binance-futures","SOLUSDT",1655942458617,1946.0,34.24,34.22,554.0]
["binance-futures","SOLUSDT",1655942458652,1067.0,34.24,34.23,347.0]
["binance-futures","SOLUSDT",1655942458688,1123.0,34.24,34.23,347.0]
["binance-futures","SOLUSDT",1655942458720,1223.0,34.24,34.23,227.0]
["binance-futures","SOLUSDT",1655942458750,1183.0,34.24,34.23,327.0]
["binance-futures","SOLUSDT",1655942458820,933.0,34.24,34.23,327.0]
["binance-futures","SOLUSDT",1655942458851,933.0,34.24,34.23,336.0]
["binance-futures","SOLUSDT",1655942458887,674.0,34.24,34.23,336.0]
["binance-futures","SOLUSDT",1655942458917,359.0,34.24,34.23,391.0]
["binance-futures","SOLUSDT",1655942458941,359.0,34.24,34.23,468.0]
["binance-futures","SOLUSDT",1655942458968,359.0,34.24,34.23,479.0]
["binance-futures","SOLUSDT",1655942458996,248.0,34.24,34.23,468.0]
["binance-futures","SOLUSDT",1655942459034,248.0,34.24,34.23,509.0]
["binance-futures","SOLUSDT",1655942459064,266.0,34.24,34.23,506.0]
["binance-futures","SOLUSDT",1655942459098,317.0,34.24,34.23,466.0]
["binance-futures","SOLUSDT",1655942459148,514.0,34.24,34.23,467.0]
["binance-futures","SOLUSDT",1655942459187,465.0,34.24,34.23,467.0]
["binance-futures","SOLUSDT",1655942459222,425.0,34.24,34.23,467.0]
["binance-futures","SOLUSDT",1655942459252,225.0,34.24,34.23,467.0]
["binance-futures","SOLUSDT",1655942459460,232.0,34.24,34.23,396.0]
["binance-futures","SOLUSDT",1655942459491,468.0,34.24,34.23,396.0]
["binance-futures","SOLUSDT",1655942459527,635.0,34.24,34.23,387.0]
["binance-futures","SOLUSDT",1655942459559,771.0,34.24,34.23,360.0]
["binance-futures","SOLUSDT",1655942459595,768.0,34.24,34.23,360.0]
["binance-futures","SOLUSDT",1655942459631,528.0,34.24,34.23,360.0]
["binance-futures","SOLUSDT",1655942459662,433.0,34.24,34.23,453.0]
["binance-futures","SOLUSDT",1655942459692,366.0,34.24,34.23,443.0]
["binance-futures","SOLUSDT",1655942459767,366.0,34.24,34.23,362.0]
["binance-futures","SOLUSDT",1655942459800,432.0,34.24,34.23,360.0]
["binance-futures","SOLUSDT",1655942459869,520.0,34.24,34.23,362.0]
["binance-futures","SOLUSDT",1655942459900,520.0,34.24,34.23,373.0]
["binance-futures","SOLUSDT",1655942459926,520.0,34.24,34.23,376.0]
["binance-futures","SOLUSDT",1655942459974,392.0,34.24,34.23,434.0]
["binance-futures","SOLUSDT",1655942460001,292.0,34.24,34.23,423.0]
["binance-futures","SOLUSDT",1655942460035,224.0,34.24,34.23,412.0]
["binance-futures","SOLUSDT",1655942460067,224.0,34.24,34.23,421.0]
["binance-futures","SOLUSDT",1655942460097,225.0,34.24,34.23,421.0]
["binance-futures","SOLUSDT",1655942460138,284.0,34.24,34.23,360.0]
["binance-futures","SOLUSDT",1655942460213,384.0,34.24,34.23,359.0]
["binance-futures","SOLUSDT",1655942460250,458.0,34.24,34.23,359.0]
["binance-futures","SOLUSDT",1655942460280,556.0,34.24,34.23,341.0]
["binance-futures","SOLUSDT",1655942460309,565.0,34.24,34.23,327.0]
["binance-futures","SOLUSDT",1655942460349,615.0,34.24,34.23,327.0]
["binance-futures","SOLUSDT",1655942460376,617.0,34.24,34.23,327.0]
["binance-futures","SOLUSDT",1655942460415,617.0,34.24,34.23,318.0]
["binance-futures","SOLUSDT",1655942460457,717.0,34.24,34.23,318.0]
["binance-futures","SOLUSDT",1655942460496,939.0,34.24,34.23,218.0]
["binance-futures","SOLUSDT",1655942460564,939.0,34.24,34.23,263.0]
["binance-futures","SOLUSDT",1655942460593,939.0,34.24,34.23,261.0]
["binance-futures","SOLUSDT",1655942460631,997.0,34.24,34.23,261.0]
["binance-futures","SOLUSDT",1655942460659,897.0,34.24,34.23,261.0]
["binance-futures","SOLUSDT",1655942460692,797.0,34.24,34.23,275.0]
["binance-futures","SOLUSDT",1655942460728,654.0,34.24,34.23,275.0]
["binance-futures","SOLUSDT",1655942460762,751.0,34.24,34.23,293.0]
["binance-futures","SOLUSDT",1655942460801,628.0,34.24,34.23,305.0]
["binance-futures","SOLUSDT",1655942460833,573.0,34.24,34.23,421.0]
["binance-futures","SOLUSDT",1655942460866,573.0,34.24,34.23,430.0]
["binance-futures","SOLUSDT",1655942460925,530.0,34.24,34.23,365.0]
["binance-futures","SOLUSDT",1655942460945,138.0,34.23,34.22,798.0]
["binance-futures","SOLUSDT",1655942460967,324.0,34.23,34.22,451.0]
["binance-futures","SOLUSDT",1655942461000,779.0,34.23,34.22,455.0]
["binance-futures","SOLUSDT",1655942461031,507.0,34.23,34.22,585.0]
["binance-futures","SOLUSDT",1655942461072,613.0,34.23,34.22,488.0]
["binance-futures","SOLUSDT",1655942461127,615.0,34.23,34.22,408.0]
["binance-futures","SOLUSDT",1655942461161,618.0,34.23,34.22,448.0]
["binance-futures","SOLUSDT",1655942461199,435.0,34.23,34.22,408.0]
["binance-futures","SOLUSDT",1655942461237,375.0,34.23,34.22,408.0]
["binance-futures","SOLUSDT",1655942461267,367.0,34.23,34.22,308.0]
["binance-futures","SOLUSDT",1655942461304,247.0,34.23,34.22,308.0]
["binance-futures","SOLUSDT",1655942461341,1.0,34.23,34.22,627.0]
["binance-futures","SOLUSDT",1655942461372,3.0,34.23,34.22,611.0]
["binance-futures","SOLUSDT",1655942461398,91.0,34.23,34.22,621.0]
["binance-futures","SOLUSDT",1655942461440,64.0,34.23,34.22,633.0]
["binance-futures","SOLUSDT",1655942461469,60.0,34.23,34.22,633.0]
["binance-futures","SOLUSDT",1655942461506,50.0,34.23,34.22,633.0]
["binance-futures","SOLUSDT",1655942461542,917.0,34.24,34.23,210.0]
["binance-futures","SOLUSDT",1655942461575,776.0,34.24,34.23,350.0]
["binance-futures","SOLUSDT",1655942461599,790.0,34.24,34.23,350.0]
["binance-futures","SOLUSDT",1655942461682,789.0,34.24,34.23,350.0]
["binance-futures","SOLUSDT",1655942461754,696.0,34.24,34.23,350.0]
["binance-futures","SOLUSDT",1655942461793,663.0,34.24,34.23,350.0]
["binance-futures","SOLUSDT",1655942461836,576.0,34.24,34.23,452.0]
["binance-futures","SOLUSDT",1655942461859,682.0,34.24,34.23,452.0]
["binance-futures","SOLUSDT",1655942461900,692.0,34.24,34.23,465.0]
["binance-futures","SOLUSDT",1655942462008,683.0,34.24,34.23,609.0]
["binance-futures","SOLUSDT",1655942462030,2289.0,34.25,34.24,28.0]
["binance-futures","SOLUSDT",1655942462053,1924.0,34.25,34.24,178.0]
["binance-futures","SOLUSDT",1655942462087,1517.0,34.25,34.24,286.0]
["binance-futures","SOLUSDT",1655942462138,2.0,34.24,34.23,847.0]
["binance-futures","SOLUSDT",1655942462176,60.0,34.24,34.23,699.0]
["binance-futures","SOLUSDT",1655942462213,149.0,34.24,34.23,846.0]
["binance-futures","SOLUSDT",1655942462245,176.0,34.24,34.23,965.0]
["binance-futures","SOLUSDT",1655942462309,176.0,34.24,34.23,992.0]
["binance-futures","SOLUSDT",1655942462344,165.0,34.24,34.23,994.0]
["binance-futures","SOLUSDT",1655942462374,165.0,34.24,34.23,955.0]
["binance-futures","SOLUSDT",1655942462407,165.0,34.24,34.23,909.0]
["binance-futures","SOLUSDT",1655942462449,156.0,34.24,34.23,909.0]
["binance-futures","SOLUSDT",1655942462510,156.0,34.24,34.23,973.0]
["binance-futures","SOLUSDT",1655942462550,156.0,34.24,34.23,863.0]
["binance-futures","SOLUSDT",1655942462584,312.0,34.24,34.23,865.0]
["binance-futures","SOLUSDT",1655942462626,332.0,34.24,34.23,733.0]
["binance-futures","SOLUSDT",1655942462666,309.0,34.24,34.23,648.0]
["binance-futures","SOLUSDT",1655942462790,449.0,34.24,34.23,674.0]
["binance-futures","SOLUSDT",1655942462813,665.0,34.24,34.22,1481.0]
["binance-futures","SOLUSDT",1655942462833,530.0,34.23,34.22,1068.0]
["binance-futures","SOLUSDT",1655942462855,1956.0,34.23,34.22,569.0]
["binance-futures","SOLUSDT",1655942462880,1357.0,34.23,34.22,322.0]
["binance-futures","SOLUSDT",1655942462904,1361.0,34.23,34.22,205.0]
["binance-futures","SOLUSDT",1655942462924,1153.0,34.23,34.22,214.0]
["binance-futures","SOLUSDT",1655942462943,1153.0,34.23,34.22,250.0]
["binance-futures","SOLUSDT",1655942462982,1066.0,34.23,34.22,163.0]
["binance-futures","SOLUSDT",1655942463017,1075.0,34.23,34.22,163.0]
["binance-futures","SOLUSDT",1655942463073,883.0,34.23,34.22,211.0]
["binance-futures","SOLUSDT",1655942463134,683.0,34.23,34.22,367.0]
["binance-futures","SOLUSDT",1655942463181,620.0,34.23,34.22,586.0]
["binance-futures","SOLUSDT",1655942463242,375.0,34.23,34.22,645.0]
["binance-futures","SOLUSDT",1655942463325,375.0,34.23,34.22,432.0]
["binance-futures","SOLUSDT",1655942463387,375.0,34.23,34.22,418.0]
["binance-futures","SOLUSDT",1655942463419,375.0,34.23,34.22,375.0]
["binance-futures","SOLUSDT",1655942463529,363.0,34.23,34.22,437.0]
["binance-futures","SOLUSDT",1655942463554,302.0,34.23,34.22,437.0]
["binance-futures","SOLUSDT",1655942463601,289.0,34.23,34.22,437.0]
["binance-futures","SOLUSDT",1655942463672,289.0,34.23,34.22,434.0]
["binance-futures","SOLUSDT",1655942463742,289.0,34.23,34.22,386.0]
["binance-futures","SOLUSDT",1655942463811,355.0,34.23,34.22,386.0]
["binance-futures","SOLUSDT",1655942463837,411.0,34.23,34.22,377.0]
["binance-futures","SOLUSDT",1655942463861,506.0,34.23,34.22,292.0]
["binance-futures","SOLUSDT",1655942463909,714.0,34.23,34.22,180.0]
["binance-futures","SOLUSDT",1655942463941,209.0,34.22,34.21,997.0]
["binance-futures","SOLUSDT",1655942463961,978.0,34.22,34.21,509.0]
["binance-futures","SOLUSDT",1655942463985,920.0,34.22,34.21,339.0]
["binance-futures","SOLUSDT",1655942464011,1073.0,34.22,34.21,160.0]
["binance-futures","SOLUSDT",1655942464035,929.0,34.22,34.21,125.0]
["binance-futures","SOLUSDT",1655942464073,1299.0,34.22,34.21,67.0]
["binance-futures","SOLUSDT",1655942464111,1217.0,34.22,34.21,67.0]
["binance-futures","SOLUSDT",1655942464158,31.0,34.21,34.2,865.0]
["binance-futures","SOLUSDT",1655942464181,130.0,34.21,34.2,959.0]
["binance-futures","SOLUSDT",1655942464214,165.0,34.21,34.2,644.0]
["binance-futures","SOLUSDT",1655942464237,434.0,34.21,34.2,721.0]
["binance-futures","SOLUSDT",1655942464272,384.0,34.21,34.2,687.0]
["binance-futures","SOLUSDT",1655942464311,167.0,34.21,34.2,687.0]
["binance-futures","SOLUSDT",1655942464348,90.0,34.21,34.2,545.0]
["binance-futures","SOLUSDT",1655942464403,31.0,34.21,34.2,252.0]
["binance-futures","SOLUSDT",1655942464435,87.0,34.21,34.2,213.0]
["binance-futures","SOLUSDT",1655942464465,87.0,34.21,34.2,225.0]
["binance-futures","SOLUSDT",1655942464496,128.0,34.21,34.2,219.0]
["binance-futures","SOLUSDT",1655942464531,585.0,34.21,34.2,90.0]
["binance-futures","SOLUSDT",1655942464561,599.0,34.21,34.19,1923.0]
["binance-futures","SOLUSDT",1655942464598,307.0,34.2,34.19,1231.0]
["binance-futures","SOLUSDT",1655942464632,307.0,34.2,34.19,1020.0]
["binance-futures","SOLUSDT",1655942464663,307.0,34.2,34.19,864.0]
["binance-futures","SOLUSDT",1655942464696,311.0,34.2,34.19,864.0]
["binance-futures","SOLUSDT",1655942464722,186.0,34.2,34.19,828.0]
["binance-futures","SOLUSDT",1655942464747,200.0,34.2,34.19,758.0]
["binance-futures","SOLUSDT",1655942464772,109.0,34.2,34.19,758.0]
["binance-futures","SOLUSDT",1655942464795,109.0,34.2,34.19,706.0]
["binance-futures","SOLUSDT",1655942464829,165.0,34.2,34.19,55.0]
["binance-futures","SOLUSDT",1655942464855,76.0,34.19,34.18,2179.0]
["binance-futures","SOLUSDT",1655942464886,211.0,34.19,34.18,1655.0]
["binance-futures","SOLUSDT",1655942464915,211.0,34.19,34.18,1563.0]
["binance-futures","SOLUSDT",1655942464944,208.0,34.19,34.18,1703.0]
["binance-futures","SOLUSDT",1655942464989,226.0,34.19,34.18,1703.0]
["binance-futures","SOLUSDT",1655942465027,197.0,34.19,34.18,1813.0]
["binance-futures","SOLUSDT",1655942465061,197.0,34.19,34.18,1837.0]
["binance-futures","SOLUSDT",1655942465107,184.0,34.19,34.18,1837.0]
["binance-futures","SOLUSDT",1655942465155,184.0,34.19,34.18,1757.0]
["binance-futures","SOLUSDT",1655942465193,184.0,34.19,34.18,1691.0]
["binance-futures","SOLUSDT",1655942465223,190.0,34.19,34.18,1445.0]
["binance-futures","SOLUSDT",1655942465258,190.0,34.19,34.18,1467.0]
["binance-futures","SOLUSDT",1655942465298,159.0,34.19,34.18,1366.0]
["binance-futures","SOLUSDT",1655942465331,209.0,34.19,34.18,1376.0]
["binance-futures","SOLUSDT",1655942465362,327.0,34.19,34.18,583.0]
["binance-futures","SOLUSDT",1655942465392,392.0,34.19,34.18,579.0]
["binance-futures","SOLUSDT",1655942465422,392.0,34.19,34.18,407.0]
["binance-futures","SOLUSDT",1655942465477,392.0,34.19,34.18,483.0]
["binance-futures","SOLUSDT",1655942465526,393.0,34.19,34.18,488.0]
["binance-futures","SOLUSDT",1655942465630,293.0,34.19,34.18,487.0]
["binance-futures","SOLUSDT",1655942465681,293.0,34.19,34.18,477.0]
["binance-futures","SOLUSDT",1655942465738,228.0,34.19,34.18,477.0]
["binance-futures","SOLUSDT",1655942465845,201.0,34.19,34.18,487.0]
["binance-futures","SOLUSDT",1655942465891,173.0,34.19,34.18,487.0]
["binance-futures","SOLUSDT",1655942465937,191.0,34.19,34.18,487.0]
["binance-futures","SOLUSDT",1655942466042,172.0,34.19,34.18,607.0]
["binance-futures","SOLUSDT",1655942466095,705.0,34.18,34.17,1968.0]
["binance-futures","SOLUSDT",1655942466145,758.0,34.18,34.17,1769.0]
["binance-futures","SOLUSDT",1655942466199,758.0,34.18,34.17,1313.0]
["binance-futures","SOLUSDT",1655942466253,765.0,34.18,34.17,1136.0]
["binance-futures","SOLUSDT",1655942466356,777.0,34.18,34.17,1136.0]
["binance-futures","SOLUSDT",1655942466402,777.0,34.18,34.17,215.0]
["binance-futures","SOLUSDT",1655942466456,1029.0,34.18,34.17,88.0]
["binance-futures","SOLUSDT",1655942466495,1139.0,34.18,34.17,27.0]
["binance-futures","SOLUSDT",1655942466551,1231.0,34.18,34.17,27.0]
["binance-futures","SOLUSDT",1655942466610,1088.0,34.18,34.17,75.0]
["binance-futures","SOLUSDT",1655942466663,934.0,34.18,34.17,398.0]
["binance-futures","SOLUSDT",1655942466714,825.0,34.18,34.17,154.0]
["binance-futures","SOLUSDT",1655942466767,965.0,34.18,34.17,136.0]
["binance-futures","SOLUSDT",1655942466818,1128.0,34.18,34.17,136.0]
["binance-futures","SOLUSDT",1655942466869,472.0,34.17,34.16,448.0]
["binance-futures","SOLUSDT",1655942466921,670.0,34.17,34.16,271.0]
["binance-futures","SOLUSDT",1655942466967,671.0,34.17,34.16,326.0]
["binance-futures","SOLUSDT",1655942467018,499.0,34.17,34.16,326.0]
["binance-futures","SOLUSDT",1655942467073,488.0,34.17,34.16,490.0]
["binance-futures","SOLUSDT",1655942467129,479.0,34.17,34.16,490.0]
["binance-futures","SOLUSDT",1655942467179,482.0,34.17,34.16,490.0]
["binance-futures","SOLUSDT",1655942467230,578.0,34.17,34.16,472.0]
["binance-futures","SOLUSDT",1655942467284,444.0,34.17,34.16,472.0]
["binance-futures","SOLUSDT",1655942467334,445.0,34.17,34.16,472.0]
["binance-futures","SOLUSDT",1655942467387,448.0,34.17,34.16,454.0]
["binance-futures","SOLUSDT",1655942467430,457.0,34.17,34.16,454.0]
["binance-futures","SOLUSDT",1655942467487,475.0,34.17,34.16,454.0]
["binance-futures","SOLUSDT",1655942467543,475.0,34.17,34.16,468.0]
["binance-futures","SOLUSDT",1655942467648,334.0,34.17,34.16,541.0]
["binance-futures","SOLUSDT",1655942467701,269.0,34.17,34.16,541.0]
["binance-futures","SOLUSDT",1655942467806,214.0,34.17,34.16,468.0]
["binance-futures","SOLUSDT",1655942467847,232.0,34.17,34.16,468.0]
["binance-futures","SOLUSDT",1655942468058,253.0,34.17,34.16,464.0]
["binance-futures","SOLUSDT",1655942468110,646.0,34.17,34.16,343.0]
["binance-futures","SOLUSDT",1655942468165,645.0,34.17,34.16,343.0]
["binance-futures","SOLUSDT",1655942468215,571.0,34.17,34.16,343.0]
["binance-futures","SOLUSDT",1655942468262,431.0,34.17,34.16,343.0]
["binance-futures","SOLUSDT",1655942468319,471.0,34.17,34.16,259.0]
["binance-futures","SOLUSDT",1655942468370,331.0,34.17,34.16,291.0]
["binance-futures","SOLUSDT",1655942468585,231.0,34.17,34.16,291.0]
["binance-futures","SOLUSDT",1655942468627,448.0,34.17,34.16,342.0]
["binance-futures","SOLUSDT",1655942468636,523.0,34.17,34.15,77.0]
["binance-futures","SOLUSDT",1655942468654,61.0,34.16,34.15,77.0]
["binance-futures","SOLUSDT",1655942468691,426.0,34.16,34.14,2475.0]
["binance-futures","SOLUSDT",1655942468718,213.0,34.15,34.14,2364.0]
["binance-futures","SOLUSDT",1655942468750,238.0,34.15,34.14,2017.0]
["binance-futures","SOLUSDT",1655942468779,424.0,34.15,34.14,1400.0]
["binance-futures","SOLUSDT",1655942468813,619.0,34.15,34.14,1254.0]
["binance-futures","SOLUSDT",1655942468847,748.0,34.15,34.14,256.0]
["binance-futures","SOLUSDT",1655942468881,1701.0,34.15,34.14,200.0]
["binance-futures","SOLUSDT",1655942468924,1661.0,34.15,34.14,139.0]
["binance-futures","SOLUSDT",1655942469015,5112.0,34.15,34.14,40.0]
["binance-futures","SOLUSDT",1655942469102,5044.0,34.15,34.14,40.0]
["binance-futures","SOLUSDT",1655942469163,99.0,34.14,34.13,604.0]
["binance-futures","SOLUSDT",1655942469227,191.0,34.14,34.13,604.0]
["binance-futures","SOLUSDT",1655942469268,511.0,34.14,34.13,567.0]
["binance-futures","SOLUSDT",1655942469311,879.0,34.14,34.13,392.0]
["binance-futures","SOLUSDT",1655942469355,943.0,34.14,34.13,293.0]
["binance-futures","SOLUSDT",1655942469404,947.0,34.14,34.13,297.0]
["binance-futures","SOLUSDT",1655942469476,1104.0,34.14,34.13,282.0]
["binance-futures","SOLUSDT",1655942469548,1144.0,34.14,34.13,282.0]
["binance-futures","SOLUSDT",1655942469621,1108.0,34.14,34.13,282.0]
["binance-futures","SOLUSDT",1655942469692,1114.0,34.14,34.13,254.0]
["binance-futures","SOLUSDT",1655942469756,1222.0,34.14,34.13,254.0]
["binance-futures","SOLUSDT",1655942469839,1338.0,34.14,34.13,172.0]
["binance-futures","SOLUSDT",1655942469904,815.0,34.13,34.12,365.0]
["binance-futures","SOLUSDT",1655942469949,865.0,34.13,34.12,239.0]
["binance-futures","SOLUSDT",1655942469992,918.0,34.13,34.12,239.0]
["binance-futures","SOLUSDT",1655942470038,970.0,34.13,34.12,239.0]
["binance-futures","SOLUSDT",1655942470084,1003.0,34.13,34.12,239.0]
["binance-futures","SOLUSDT",1655942470155,787.0,34.13,34.12,257.0]
["binance-futures","SOLUSDT",1655942470202,790.0,34.13,34.12,642.0]
["binance-futures","SOLUSDT",1655942470243,933.0,34.13,34.12,637.0]
["binance-futures","SOLUSDT",1655942470301,931.0,34.13,34.12,637.0]
["binance-futures","SOLUSDT",1655942470357,823.0,34.13,34.12,637.0]
["binance-futures","SOLUSDT",1655942470416,516.0,34.13,34.12,638.0]
["binance-futures","SOLUSDT",1655942470470,375.0,34.13,34.12,702.0]
["binance-futures","SOLUSDT",1655942470526,357.0,34.13,34.12,702.0]
["binance-futures","SOLUSDT",1655942470574,309.0,34.13,34.12,702.0]
["binance-futures","SOLUSDT",1655942470629,327.0,34.13,34.12,702.0]
["binance-futures","SOLUSDT",1655942470676,427.0,34.13,34.12,702.0]
["binance-futures","SOLUSDT",1655942470728,422.0,34.13,34.12,702.0]
["binance-futures","SOLUSDT",1655942470767,431.0,34.13,34.12,702.0]
["binance-futures","SOLUSDT",1655942470890,630.0,34.13,34.12,638.0]
["binance-futures","SOLUSDT",1655942470938,219.0,34.13,34.12,638.0]
["binance-futures","SOLUSDT",1655942470991,197.0,34.13,34.12,638.0]
["binance-futures","SOLUSDT",1655942471029,292.0,34.13,34.12,810.0]
["binance-futures","SOLUSDT",1655942471084,253.0,34.13,34.12,710.0]
["binance-futures","SOLUSDT",1655942471191,265.0,34.13,34.12,810.0]
["binance-futures","SOLUSDT",1655942471248,302.0,34.13,34.12,810.0]
["binance-futures","SOLUSDT",1655942471303,297.0,34.13,34.12,710.0]
["binance-futures","SOLUSDT",1655942471390,1455.0,34.14,34.13,582.0]
["binance-futures","SOLUSDT",1655942471422,1756.0,34.15,34.14,421.0]
["binance-futures","SOLUSDT",1655942471458,1701.0,34.15,34.14,258.0]
["binance-futures","SOLUSDT",1655942471485,1032.0,34.15,34.14,458.0]
["binance-futures","SOLUSDT",1655942471527,453.0,34.15,34.14,653.0]
["binance-futures","SOLUSDT",1655942471579,319.0,34.15,34.14,653.0]
["binance-futures","SOLUSDT",1655942471644,319.0,34.15,34.14,664.0]
["binance-futures","SOLUSDT",1655942471713,375.0,34.15,34.14,670.0]
["binance-futures","SOLUSDT",1655942471784,375.0,34.15,34.14,710.0]
["binance-futures","SOLUSDT",1655942471841,433.0,34.15,34.14,710.0]
["binance-futures","SOLUSDT",1655942471968,383.0,34.15,34.14,676.0]
["binance-futures","SOLUSDT",1655942472015,381.0,34.15,34.14,737.0]
["binance-futures","SOLUSDT",1655942472070,390.0,34.15,34.14,789.0]
["binance-futures","SOLUSDT",1655942472119,390.0,34.15,34.14,749.0]
["binance-futures","SOLUSDT",1655942472167,630.0,34.15,34.14,506.0]
["binance-futures","SOLUSDT",1655942472224,349.0,34.15,34.14,790.0]
["binance-futures","SOLUSDT",1655942472270,412.0,34.15,34.14,513.0]
["binance-futures","SOLUSDT",1655942472324,479.0,34.15,34.14,493.0]
["binance-futures","SOLUSDT",1655942472376,528.0,34.15,34.14,443.0]
["binance-futures","SOLUSDT",1655942472421,686.0,34.15,34.14,204.0]
["binance-futures","SOLUSDT",1655942472477,705.0,34.15,34.14,134.0]
["binance-futures","SOLUSDT",1655942472532,704.0,34.15,34.14,111.0]
["binance-futures","SOLUSDT",1655942472584,651.0,34.14,34.13,915.0]
["binance-futures","SOLUSDT",1655942472631,651.0,34.14,34.13,754.0]
["binance-futures","SOLUSDT",1655942472687,651.0,34.14,34.13,457.0]
["binance-futures","SOLUSDT",1655942472794,656.0,34.14,34.13,457.0]
["binance-futures","SOLUSDT",1655942472851,545.0,34.14,34.13,407.0]
["binance-futures","SOLUSDT",1655942472897,316.0,34.14,34.13,407.0]
["binance-futures","SOLUSDT",1655942473004,317.0,34.14,34.13,447.0]
["binance-futures","SOLUSDT",1655942473056,194.0,34.14,34.13,572.0]
["binance-futures","SOLUSDT",1655942473108,108.0,34.14,34.13,562.0]
["binance-futures","SOLUSDT",1655942473210,108.0,34.14,34.13,654.0]
["binance-futures","SOLUSDT",1655942473319,120.0,34.14,34.13,654.0]
["binance-futures","SOLUSDT",1655942473373,120.0,34.14,34.13,546.0]
["binance-futures","SOLUSDT",1655942473426,170.0,34.14,34.13,480.0]
["binance-futures","SOLUSDT",1655942473535,170.0,34.14,34.13,481.0]
["binance-futures","SOLUSDT",1655942473581,226.0,34.14,34.13,468.0]
["binance-futures","SOLUSDT",1655942473632,499.0,34.14,34.13,360.0]
["binance-futures","SOLUSDT",1655942473684,449.0,34.14,34.13,323.0]
["binance-futures","SOLUSDT",1655942473788,455.0,34.14,34.13,341.0]
["binance-futures","SOLUSDT",1655942473910,441.0,34.14,34.13,341.0]
["binance-futures","SOLUSDT",1655942473956,335.0,34.14,34.13,341.0]
["binance-futures","SOLUSDT",1655942474022,489.0,34.14,34.13,341.0]
["binance-futures","SOLUSDT",1655942474077,558.0,34.14,34.13,222.0]
["binance-futures","SOLUSDT",1655942474132,628.0,34.14,34.13,111.0]
["binance-futures","SOLUSDT",1655942474175,287.0,34.13,34.12,1488.0]
["binance-futures","SOLUSDT",1655942474227,597.0,34.13,34.12,940.0]
["binance-futures","SOLUSDT",1655942474281,557.0,34.13,34.12,850.0]
["binance-futures","SOLUSDT",1655942474337,584.0,34.13,34.12,736.0]
["binance-futures","SOLUSDT",1655942474391,515.0,34.13,34.12,836.0]
["binance-futures","SOLUSDT",1655942474445,558.0,34.13,34.12,736.0]
["binance-futures","SOLUSDT",1655942474497,518.0,34.13,34.12,736.0]
["binance-futures","SOLUSDT",1655942474546,519.0,34.13,34.12,736.0]
["binance-futures","SOLUSDT",1655942474600,519.0,34.13,34.12,836.0]
["binance-futures","SOLUSDT",1655942474643,519.0,34.13,34.12,895.0]
["binance-futures","SOLUSDT",1655942474703,386.0,34.13,34.12,963.0]
["binance-futures","SOLUSDT",1655942474756,136.0,34.13,34.12,963.0]
["binance-futures","SOLUSDT",1655942474802,50.0,34.13,34.12,963.0]
["binance-futures","SOLUSDT",1655942474863,50.0,34.13,34.12,1068.0]
["binance-futures","SOLUSDT",1655942474913,82.0,34.13,34.12,1062.0]
["binance-futures","SOLUSDT",1655942474961,182.0,34.13,34.12,1062.0]
["binance-futures","SOLUSDT",1655942475071,333.0,34.13,34.12,903.0]
["binance-futures","SOLUSDT",1655942475125,173.0,34.13,34.12,1056.0]
["binance-futures","SOLUSDT",1655942475167,73.0,34.13,34.12,1056.0]
["binance-futures","SOLUSDT",1655942475225,73.0,34.13,34.12,1049.0]
["binance-futures","SOLUSDT",1655942475282,165.0,34.13,34.12,1049.0]
["binance-futures","SOLUSDT",1655942475337,166.0,34.13,34.12,1050.0]
["binance-futures","SOLUSDT",1655942475399,157.0,34.13,34.12,945.0]
["binance-futures","SOLUSDT",1655942475481,117.0,34.13,34.12,945.0]
["binance-futures","SOLUSDT",1655942475596,145.0,34.13,34.12,945.0]
["binance-futures","SOLUSDT",1655942475638,245.0,34.13,34.12,945.0]
["binance-futures","SOLUSDT",1655942475682,294.0,34.13,34.12,840.0]
["binance-futures","SOLUSDT",1655942475713,408.0,34.13,34.12,840.0]
["binance-futures","SOLUSDT",1655942475752,408.0,34.13,34.12,813.0]
["binance-futures","SOLUSDT",1655942475851,389.0,34.13,34.12,813.0]
["binance-futures","SOLUSDT",1655942476072,389.0,34.13,34.12,913.0]
["binance-futures","SOLUSDT",1655942476309,337.0,34.13,34.12,913.0]
["binance-futures","SOLUSDT",1655942476341,421.0,34.13,34.12,914.0]
["binance-futures","SOLUSDT",1655942476466,421.0,34.13,34.12,861.0]
["binance-futures","SOLUSDT",1655942476501,421.0,34.13,34.12,901.0]
["binance-futures","SOLUSDT",1655942476624,421.0,34.13,34.12,861.0]
["binance-futures","SOLUSDT",1655942476765,421.0,34.13,34.12,761.0]
["binance-futures","SOLUSDT",1655942476889,421.0,34.13,34.12,861.0]
["binance-futures","SOLUSDT",1655942476928,421.0,34.13,34.12,930.0]
["binance-futures","SOLUSDT",1655942476957,421.0,34.13,34.12,934.0]
["binance-futures","SOLUSDT",1655942477041,403.0,34.13,34.12,934.0]
["binance-futures","SOLUSDT",1655942477153,346.0,34.13,34.12,834.0]
["binance-futures","SOLUSDT",1655942477185,533.0,34.13,34.12,765.0]
["binance-futures","SOLUSDT",1655942477213,480.0,34.13,34.12,765.0]
["binance-futures","SOLUSDT",1655942477340,521.0,34.13,34.12,765.0]
["binance-futures","SOLUSDT",1655942477375,521.0,34.13,34.12,732.0]
["binance-futures","SOLUSDT",1655942477403,501.0,34.13,34.12,732.0]
["binance-futures","SOLUSDT",1655942477475,501.0,34.13,34.12,668.0]
["binance-futures","SOLUSDT",1655942477633,579.0,34.13,34.12,669.0]
["binance-futures","SOLUSDT",1655942477686,594.0,34.13,34.12,669.0]
["binance-futures","SOLUSDT",1655942477705,594.0,34.13,34.12,666.0]
["binance-futures","SOLUSDT",1655942477757,623.0,34.13,34.12,600.0]
["binance-futures","SOLUSDT",1655942477813,773.0,34.13,34.12,600.0]
["binance-futures","SOLUSDT",1655942477923,655.0,34.13,34.12,600.0]
["binance-futures","SOLUSDT",1655942478047,704.0,34.13,34.12,600.0]
["binance-futures","SOLUSDT",1655942478160,709.0,34.13,34.12,600.0]
["binance-futures","SOLUSDT",1655942478210,717.0,34.13,34.12,600.0]
["binance-futures","SOLUSDT",1655942478268,713.0,34.13,34.12,600.0]
["binance-futures","SOLUSDT",1655942478334,708.0,34.13,34.12,602.0]
["binance-futures","SOLUSDT",1655942478382,621.0,34.13,34.12,602.0]
["binance-futures","SOLUSDT",1655942478487,621.0,34.13,34.12,611.0]
["binance-futures","SOLUSDT",1655942478500,592.0,34.13,34.12,611.0]
["binance-futures","SOLUSDT",1655942478545,591.0,34.13,34.12,651.0]
["binance-futures","SOLUSDT",1655942478590,677.0,34.13,34.12,611.0]
["binance-futures","SOLUSDT",1655942478796,632.0,34.13,34.12,611.0]
["binance-futures","SOLUSDT",1655942478828,632.0,34.13,34.12,726.0]
["binance-futures","SOLUSDT",1655942478884,661.0,34.13,34.12,726.0]
["binance-futures","SOLUSDT",1655942479156,741.0,34.13,34.12,758.0]
["binance-futures","SOLUSDT",1655942479189,661.0,34.13,34.12,758.0]
["binance-futures","SOLUSDT",1655942479360,631.0,34.13,34.12,758.0]
["binance-futures","SOLUSDT",1655942479461,591.0,34.13,34.12,858.0]
["binance-futures","SOLUSDT",1655942479492,566.0,34.13,34.12,758.0]
["binance-futures","SOLUSDT",1655942479530,557.0,34.13,34.12,753.0]
["binance-futures","SOLUSDT",1655942479804,558.0,34.13,34.12,793.0]
["binance-futures","SOLUSDT",1655942479837,437.0,34.13,34.12,956.0]
["binance-futures","SOLUSDT",1655942479873,171.0,34.13,34.12,969.0]
["binance-futures","SOLUSDT",1655942479904,81.0,34.13,34.12,1175.0]
["binance-futures","SOLUSDT",1655942479932,81.0,34.13,34.12,1194.0]
["binance-futures","SOLUSDT",1655942479972,607.0,34.14,34.13,967.0]
["binance-futures","SOLUSDT",1655942480001,179.0,34.14,34.13,1164.0]
["binance-futures","SOLUSDT",1655942480028,179.0,34.14,34.13,1238.0]
["binance-futures","SOLUSDT",1655942480061,95.0,34.14,34.13,1214.0]
["binance-futures","SOLUSDT",1655942480101,138.0,34.14,34.13,957.0]
["binance-futures","SOLUSDT",1655942480139,256.0,34.14,34.13,712.0]
["binance-futures","SOLUSDT",1655942480169,256.0,34.14,34.13,569.0]
["binance-futures","SOLUSDT",1655942480204,265.0,34.14,34.13,569.0]
["binance-futures","SOLUSDT",1655942480237,333.0,34.14,34.13,549.0]
["binance-futures","SOLUSDT",1655942480267,333.0,34.14,34.13,489.0]
["binance-futures","SOLUSDT",1655942480334,333.0,34.14,34.13,490.0]
["binance-futures","SOLUSDT",1655942480409,247.0,34.14,34.13,490.0]
["binance-futures","SOLUSDT",1655942480430,256.0,34.14,34.13,490.0]
["binance-futures","SOLUSDT",1655942480453,647.0,34.15,34.14,206.0]
["binance-futures","SOLUSDT",1655942480480,463.0,34.15,34.14,235.0]
["binance-futures","SOLUSDT",1655942480499,765.0,34.15,34.14,893.0]
["binance-futures","SOLUSDT",1655942480524,452.0,34.15,34.14,1144.0]
["binance-futures","SOLUSDT",1655942480555,554.0,34.15,34.14,754.0]
["binance-futures","SOLUSDT",1655942480584,548.0,34.15,34.14,506.0]
["binance-futures","SOLUSDT",1655942480625,548.0,34.15,34.14,361.0]
["binance-futures","SOLUSDT",1655942480662,474.0,34.15,34.14,363.0]
["binance-futures","SOLUSDT",1655942480713,338.0,34.15,34.14,363.0]
["binance-futures","SOLUSDT",1655942480762,298.0,34.15,34.14,463.0]
["binance-futures","SOLUSDT",1655942480805,368.0,34.15,34.14,361.0]
["binance-futures","SOLUSDT",1655942480842,368.0,34.15,34.14,301.0]
["binance-futures","SOLUSDT",1655942480875,368.0,34.15,34.14,302.0]
["binance-futures","SOLUSDT",1655942480940,430.0,34.15,34.14,163.0]
["binance-futures","SOLUSDT",1655942480980,430.0,34.15,34.14,108.0]
["binance-futures","SOLUSDT",1655942481008,479.0,34.15,34.14,123.0]
["binance-futures","SOLUSDT",1655942481044,439.0,34.15,34.14,123.0]
["binance-futures","SOLUSDT",1655942481079,431.0,34.15,34.14,123.0]
["binance-futures","SOLUSDT",1655942481108,422.0,34.15,34.14,446.0]
["binance-futures","SOLUSDT",1655942481139,388.0,34.15,34.14,233.0]
["binance-futures","SOLUSDT",1655942481222,399.0,34.15,34.14,233.0]
["binance-futures","SOLUSDT",1655942481263,415.0,34.15,34.14,133.0]
["binance-futures","SOLUSDT",1655942481296,419.0,34.15,34.14,133.0]
["binance-futures","SOLUSDT",1655942481367,419.0,34.15,34.14,125.0]
["binance-futures","SOLUSDT",1655942481392,419.0,34.15,34.14,60.0]
["binance-futures","SOLUSDT",1655942481482,459.0,34.15,34.14,60.0]
["binance-futures","SOLUSDT",1655942481559,459.0,34.15,34.14,32.0]
["binance-futures","SOLUSDT",1655942481589,615.0,34.15,34.14,32.0]
["binance-futures","SOLUSDT",1655942481626,811.0,34.15,34.14,11.0]
["binance-futures","SOLUSDT",1655942481655,801.0,34.15,34.14,11.0]
["binance-futures","SOLUSDT",1655942481691,814.0,34.15,34.14,11.0]
["binance-futures","SOLUSDT",1655942481752,350.0,34.15,34.14,469.0]
["binance-futures","SOLUSDT",1655942481794,142.0,34.15,34.14,516.0]
["binance-futures","SOLUSDT",1655942481868,160.0,34.15,34.14,516.0]
["binance-futures","SOLUSDT",1655942481932,160.0,34.15,34.14,303.0]
["binance-futures","SOLUSDT",1655942482032,280.0,34.15,34.14,244.0]
["binance-futures","SOLUSDT",1655942482066,577.0,34.15,34.14,121.0]
["binance-futures","SOLUSDT",1655942482173,598.0,34.15,34.14,121.0]
["binance-futures","SOLUSDT",1655942482205,604.0,34.15,34.14,235.0]
["binance-futures","SOLUSDT",1655942482238,550.0,34.15,34.14,244.0]
["binance-futures","SOLUSDT",1655942482274,535.0,34.15,34.14,244.0]
["binance-futures","SOLUSDT",1655942482424,534.0,34.15,34.14,244.0]
["binance-futures","SOLUSDT",1655942482489,574.0,34.15,34.14,130.0]
["binance-futures","SOLUSDT",1655942482506,130.0,34.14,34.12,3003.0]
["binance-futures","SOLUSDT",1655942482523,897.0,34.14,34.12,3036.0]
["binance-futures","SOLUSDT",1655942482546,258.0,34.13,34.12,2655.0]
["binance-futures","SOLUSDT",1655942482569,694.0,34.13,34.12,1162.0]
["binance-futures","SOLUSDT",1655942482592,247.0,34.13,34.12,1170.0]
["binance-futures","SOLUSDT",1655942482613,315.0,34.13,34.12,952.0]
["binance-futures","SOLUSDT",1655942482637,624.0,34.13,34.12,615.0]
["binance-futures","SOLUSDT",1655942482659,474.0,34.13,34.12,615.0]
["binance-futures","SOLUSDT",1655942482679,474.0,34.13,34.12,595.0]
["binance-futures","SOLUSDT",1655942482697,678.0,34.13,34.12,795.0]
["binance-futures","SOLUSDT",1655942482722,323.0,34.13,34.12,808.0]
["binance-futures","SOLUSDT",1655942482746,323.0,34.13,34.12,794.0]
["binance-futures","SOLUSDT",1655942482772,379.0,34.13,34.12,794.0]
["binance-futures","SOLUSDT",1655942482804,423.0,34.13,34.12,794.0]
["binance-futures","SOLUSDT",1655942482856,630.0,34.13,34.12,749.0]
["binance-futures","SOLUSDT",1655942482885,731.0,34.13,34.12,663.0]
["binance-futures","SOLUSDT",1655942482913,557.0,34.13,34.12,663.0]
["binance-futures","SOLUSDT",1655942482959,606.0,34.13,34.12,649.0]
["binance-futures","SOLUSDT",1655942483053,724.0,34.13,34.12,649.0]
["binance-futures","SOLUSDT",1655942483149,704.0,34.13,34.12,741.0]
["binance-futures","SOLUSDT",1655942483191,754.0,34.13,34.12,741.0]
["binance-futures","SOLUSDT",1655942483242,757.0,34.13,34.12,741.0]
["binance-futures","SOLUSDT",1655942483281,109.0,34.12,34.11,533.0]
["binance-futures","SOLUSDT",1655942483300,1040.0,34.12,34.11,496.0]
["binance-futures","SOLUSDT",1655942483324,1313.0,34.12,34.11,191.0]
["binance-futures","SOLUSDT",1655942483349,2153.0,34.12,34.11,156.0]
["binance-futures","SOLUSDT",1655942483373,2468.0,34.12,34.11,55.0]
["binance-futures","SOLUSDT",1655942483393,2590.0,34.12,34.11,55.0]
["binance-futures","SOLUSDT",1655942483414,2703.0,34.12,34.11,55.0]
["binance-futures","SOLUSDT",1655942483444,2709.0,34.12,34.11,24.0]
["binance-futures","SOLUSDT",1655942483472,2680.0,34.12,34.11,24.0]
["binance-futures","SOLUSDT",1655942483502,2735.0,34.12,34.11,24.0]
["binance-futures","SOLUSDT",1655942483531,2750.0,34.12,34.11,24.0]
["binance-futures","SOLUSDT",1655942483610,2747.0,34.12,34.11,24.0]
["binance-futures","SOLUSDT",1655942483701,2630.0,34.12,34.11,24.0]
["binance-futures","SOLUSDT",1655942483733,232.0,34.11,34.1,1712.0]
["binance-futures","SOLUSDT",1655942483778,233.0,34.11,34.1,1709.0]
["binance-futures","SOLUSDT",1655942483859,7.0,34.11,34.1,1761.0]
["binance-futures","SOLUSDT",1655942483892,8.0,34.11,34.1,1761.0]
["binance-futures","SOLUSDT",1655942483929,5.0,34.11,34.1,1760.0]
["binance-futures","SOLUSDT",1655942483957,775.0,34.12,34.11,640.0]
["binance-futures","SOLUSDT",1655942484003,812.0,34.12,34.11,640.0]
["binance-futures","SOLUSDT",1655942484042,419.0,34.12,34.11,1266.0]
["binance-futures","SOLUSDT",1655942484103,447.0,34.12,34.11,1327.0]
["binance-futures","SOLUSDT",1655942484163,565.0,34.12,34.11,1038.0]
["binance-futures","SOLUSDT",1655942484193,665.0,34.12,34.11,806.0]
["binance-futures","SOLUSDT",1655942484227,732.0,34.12,34.11,387.0]
["binance-futures","SOLUSDT",1655942484249,387.0,34.11,34.1,1561.0]
["binance-futures","SOLUSDT",1655942484273,1574.0,34.11,34.1,1278.0]
["binance-futures","SOLUSDT",1655942484304,2078.0,34.11,34.1,1069.0]
["binance-futures","SOLUSDT",1655942484338,2160.0,34.11,34.1,427.0]
["binance-futures","SOLUSDT",1655942484374,2120.0,34.11,34.1,427.0]
["binance-futures","SOLUSDT",1655942484413,2392.0,34.11,34.1,427.0]
["binance-futures","SOLUSDT",1655942484456,2469.0,34.11,34.1,426.0]
["binance-futures","SOLUSDT",1655942484525,2642.0,34.11,34.1,426.0]
["binance-futures","SOLUSDT",1655942484562,2524.0,34.11,34.1,426.0]
["binance-futures","SOLUSDT",1655942484580,438.0,34.1,34.09,463.0]
["binance-futures","SOLUSDT",1655942484601,2055.0,34.1,34.09,232.0]
["binance-futures","SOLUSDT",1655942484621,2076.0,34.1,34.08,713.0]
["binance-futures","SOLUSDT",1655942484642,2.0,34.09,34.08,793.0]
["binance-futures","SOLUSDT",1655942484664,146.0,34.09,34.08,730.0]
["binance-futures","SOLUSDT",1655942484688,434.0,34.09,34.08,685.0]
["binance-futures","SOLUSDT",1655942484713,245.0,34.09,34.08,526.0]
["binance-futures","SOLUSDT",1655942484734,242.0,34.09,34.08,484.0]
["binance-futures","SOLUSDT",1655942484780,349.0,34.09,34.08,539.0]
["binance-futures","SOLUSDT",1655942484805,288.0,34.09,34.08,539.0]
["binance-futures","SOLUSDT",1655942484830,225.0,34.09,34.08,459.0]
["binance-futures","SOLUSDT",1655942484864,182.0,34.09,34.08,459.0]
["binance-futures","SOLUSDT",1655942484902,77.0,34.09,34.08,459.0]
["binance-futures","SOLUSDT",1655942485021,77.0,34.09,34.08,499.0]
["binance-futures","SOLUSDT",1655942485064,62.0,34.09,34.08,499.0]
["binance-futures","SOLUSDT",1655942485116,50.0,34.09,34.08,565.0]
["binance-futures","SOLUSDT",1655942485229,50.0,34.09,34.08,519.0]
["binance-futures","SOLUSDT",1655942485260,48.0,34.09,34.08,544.0]
["binance-futures","SOLUSDT",1655942485378,48.0,34.09,34.08,617.0]
["binance-futures","SOLUSDT",1655942485505,124.0,34.09,34.08,367.0]
["binance-futures","SOLUSDT",1655942485561,175.0,34.09,34.08,367.0]
["binance-futures","SOLUSDT",1655942485615,224.0,34.09,34.08,367.0]
["binance-futures","SOLUSDT",1655942485667,388.0,34.09,34.08,353.0]
["binance-futures","SOLUSDT",1655942485712,388.0,34.09,34.08,344.0]
["binance-futures","SOLUSDT",1655942485767,553.0,34.09,34.08,144.0]
["binance-futures","SOLUSDT",1655942485820,386.0,34.09,34.08,154.0]
["binance-futures","SOLUSDT",1655942485866,441.0,34.09,34.08,81.0]
["binance-futures","SOLUSDT",1655942485924,466.0,34.09,34.08,81.0]
["binance-futures","SOLUSDT",1655942485979,460.0,34.09,34.08,134.0]
["binance-futures","SOLUSDT",1655942486024,460.0,34.09,34.08,334.0]
["binance-futures","SOLUSDT",1655942486079,130.0,34.09,34.08,574.0]
["binance-futures","SOLUSDT",1655942486131,97.0,34.09,34.08,574.0]
["binance-futures","SOLUSDT",1655942486185,95.0,34.09,34.08,574.0]
["binance-futures","SOLUSDT",1655942486234,95.0,34.09,34.08,630.0]
["binance-futures","SOLUSDT",1655942486286,95.0,34.09,34.08,625.0]
["binance-futures","SOLUSDT",1655942486448,148.0,34.09,34.08,412.0]
["binance-futures","SOLUSDT",1655942486498,355.0,34.09,34.08,212.0]
["binance-futures","SOLUSDT",1655942486559,371.0,34.09,34.08,412.0]
["binance-futures","SOLUSDT",1655942486603,171.0,34.09,34.08,412.0]
["binance-futures","SOLUSDT",1655942486665,133.0,34.09,34.08,412.0]
["binance-futures","SOLUSDT",1655942486822,121.0,34.09,34.08,412.0]
["binance-futures","SOLUSDT",1655942486880,103.0,34.09,34.08,412.0]
["binance-futures","SOLUSDT",1655942486938,121.0,34.09,34.08,359.0]
["binance-futures","SOLUSDT",1655942486978,168.0,34.09,34.08,359.0]
["binance-futures","SOLUSDT",1655942487048,180.0,34.09,34.08,359.0]
["binance-futures","SOLUSDT",1655942487098,488.0,34.08,34.07,1745.0]
["binance-futures","SOLUSDT",1655942487150,213.0,34.08,34.07,1690.0]
["binance-futures","SOLUSDT",1655942487204,82.0,34.08,34.07,1690.0]
["binance-futures","SOLUSDT",1655942487252,13.0,34.08,34.07,1774.0]
["binance-futures","SOLUSDT",1655942487355,27.0,34.08,34.07,1630.0]
["binance-futures","SOLUSDT",1655942487407,27.0,34.08,34.07,1631.0]
["binance-futures","SOLUSDT",1655942487490,9.0,34.08,34.07,1609.0]
["binance-futures","SOLUSDT",1655942487526,1.0,34.08,34.07,1609.0]
["binance-futures","SOLUSDT",1655942487551,11.0,34.08,34.07,1662.0]
["binance-futures","SOLUSDT",1655942487593,5.0,34.08,34.07,1486.0]
["binance-futures","SOLUSDT",1655942487624,10.0,34.08,34.07,654.0]
["binance-futures","SOLUSDT",1655942487661,19.0,34.08,34.07,654.0]
["binance-futures","SOLUSDT",1655942487697,19.0,34.08,34.07,709.0]
["binance-futures","SOLUSDT",1655942487736,37.0,34.08,34.07,709.0]
["binance-futures","SOLUSDT",1655942487835,37.0,34.08,34.07,637.0]
["binance-futures","SOLUSDT",1655942487858,37.0,34.08,34.07,471.0]
["binance-futures","SOLUSDT",1655942487966,751.0,34.09,34.08,742.0]
["binance-futures","SOLUSDT",1655942487996,751.0,34.09,34.08,813.0]
["binance-futures","SOLUSDT",1655942488030,860.0,34.09,34.08,813.0]
["binance-futures","SOLUSDT",1655942488060,980.0,34.09,34.08,538.0]
["binance-futures","SOLUSDT",1655942488098,76.0,34.08,34.07,1413.0]
["binance-futures","SOLUSDT",1655942488133,15.0,34.08,34.07,679.0]
["binance-futures","SOLUSDT",1655942488169,55.0,34.08,34.07,674.0]
["binance-futures","SOLUSDT",1655942488236,111.0,34.08,34.07,674.0]
["binance-futures","SOLUSDT",1655942488314,99.0,34.08,34.07,674.0]
["binance-futures","SOLUSDT",1655942488344,85.0,34.08,34.07,839.0]
["binance-futures","SOLUSDT",1655942488403,85.0,34.08,34.07,685.0]
["binance-futures","SOLUSDT",1655942488440,94.0,34.08,34.07,685.0]
["binance-futures","SOLUSDT",1655942488640,94.0,34.08,34.07,622.0]
["binance-futures","SOLUSDT",1655942488680,311.0,34.08,34.07,622.0]
["binance-futures","SOLUSDT",1655942488817,239.0,34.08,34.07,622.0]
["binance-futures","SOLUSDT",1655942488853,185.0,34.08,34.07,622.0]
["binance-futures","SOLUSDT",1655942488876,85.0,34.08,34.07,622.0]
["binance-futures","SOLUSDT",1655942488945,257.0,34.08,34.07,521.0]
["binance-futures","SOLUSDT",1655942488983,439.0,34.08,34.07,504.0]
["binance-futures","SOLUSDT",1655942489015,542.0,34.08,34.07,419.0]
["binance-futures","SOLUSDT",1655942489048,595.0,34.08,34.07,407.0]
["binance-futures","SOLUSDT",1655942489081,645.0,34.08,34.07,308.0]
["binance-futures","SOLUSDT",1655942489111,386.0,34.07,34.06,1240.0]
["binance-futures","SOLUSDT",1655942489149,460.0,34.07,34.06,424.0]
["binance-futures","SOLUSDT",1655942489178,460.0,34.07,34.06,485.0]
["binance-futures","SOLUSDT",1655942489193,803.0,34.07,34.06,505.0]
["binance-futures","SOLUSDT",1655942489230,612.0,34.07,34.06,338.0]
["binance-futures","SOLUSDT",1655942489257,620.0,34.07,34.06,294.0]
["binance-futures","SOLUSDT",1655942489299,763.0,34.07,34.06,71.0]
["binance-futures","SOLUSDT",1655942489335,889.0,34.07,34.06,299.0]
["binance-futures","SOLUSDT",1655942489371,889.0,34.07,34.06,411.0]
["binance-futures","SOLUSDT",1655942489414,789.0,34.07,34.06,411.0]
["binance-futures","SOLUSDT",1655942489503,615.0,34.07,34.06,466.0]
["binance-futures","SOLUSDT",1655942489557,565.0,34.07,34.06,458.0]
["binance-futures","SOLUSDT",1655942489601,504.0,34.07,34.06,439.0]
["binance-futures","SOLUSDT",1655942489651,504.0,34.07,34.06,1217.0]
["binance-futures","SOLUSDT",1655942489710,389.0,34.07,34.06,1308.0]
["binance-futures","SOLUSDT",1655942489765,117.0,34.07,34.06,1308.0]
["binance-futures","SOLUSDT",1655942489813,41.0,34.07,34.06,714.0]
["binance-futures","SOLUSDT",1655942489864,41.0,34.07,34.06,736.0]
["binance-futures","SOLUSDT",1655942490013,31.0,34.07,34.06,1660.0]
["binance-futures","SOLUSDT",1655942490068,31.0,34.07,34.06,1783.0]
["binance-futures","SOLUSDT",1655942490123,41.0,34.07,34.06,1750.0]
["binance-futures","SOLUSDT",1655942490181,41.0,34.07,34.06,1747.0]
["binance-futures","SOLUSDT",1655942490226,41.0,34.07,34.06,1737.0]
["binance-futures","SOLUSDT",1655942490275,41.0,34.07,34.06,1784.0]
["binance-futures","SOLUSDT",1655942490337,41.0,34.07,34.06,1665.0]
["binance-futures","SOLUSDT",1655942490440,59.0,34.07,34.06,1568.0]
["binance-futures","SOLUSDT",1655942490591,601.0,34.07,34.06,253.0]
["binance-futures","SOLUSDT",1655942490640,288.0,34.07,34.06,253.0]
["binance-futures","SOLUSDT",1655942490694,287.0,34.07,34.06,253.0]
["binance-futures","SOLUSDT",1655942490916,232.0,34.07,34.06,271.0]
["binance-futures","SOLUSDT",1655942491034,169.0,34.07,34.06,284.0]
["binance-futures","SOLUSDT",1655942491083,169.0,34.07,34.06,340.0]
["binance-futures","SOLUSDT",1655942491135,169.0,34.07,34.06,283.0]
["binance-futures","SOLUSDT",1655942491249,169.0,34.07,34.06,90.0]
["binance-futures","SOLUSDT",1655942491304,169.0,34.07,34.06,100.0]
["binance-futures","SOLUSDT",1655942491409,180.0,34.07,34.06,177.0]
["binance-futures","SOLUSDT",1655942491452,78.0,34.07,34.06,217.0]
["binance-futures","SOLUSDT",1655942491484,92.0,34.07,34.06,217.0]
["binance-futures","SOLUSDT",1655942491529,92.0,34.07,34.06,177.0]
["binance-futures","SOLUSDT",1655942491557,92.0,34.07,34.06,190.0]
["binance-futures","SOLUSDT",1655942491596,153.0,34.07,34.06,190.0]
["binance-futures","SOLUSDT",1655942491629,153.0,34.07,34.06,133.0]
["binance-futures","SOLUSDT",1655942491765,390.0,34.07,34.06,133.0]
["binance-futures","SOLUSDT",1655942491804,548.0,34.07,34.06,112.0]
["binance-futures","SOLUSDT",1655942491832,603.0,34.07,34.06,112.0]
["binance-futures","SOLUSDT",1655942491917,544.0,34.07,34.06,119.0]
["binance-futures","SOLUSDT",1655942491994,284.0,34.07,34.06,131.0]
["binance-futures","SOLUSDT",1655942492021,289.0,34.07,34.06,131.0]
["binance-futures","SOLUSDT",1655942492121,289.0,34.07,34.06,197.0]
["binance-futures","SOLUSDT",1655942492177,280.0,34.07,34.06,197.0]
["binance-futures","SOLUSDT",1655942492226,225.0,34.07,34.06,197.0]
["binance-futures","SOLUSDT",1655942492293,225.0,34.07,34.06,188.0]
["binance-futures","SOLUSDT",1655942492324,225.0,34.07,34.06,189.0]
["binance-futures","SOLUSDT",1655942492359,325.0,34.07,34.06,189.0]
["binance-futures","SOLUSDT",1655942492419,425.0,34.07,34.06,189.0]
["binance-futures","SOLUSDT",1655942492462,612.0,34.07,34.06,159.0]
["binance-futures","SOLUSDT",1655942492499,688.0,34.07,34.06,94.0]
["binance-futures","SOLUSDT",1655942492537,682.0,34.07,34.06,92.0]
["binance-futures","SOLUSDT",1655942492577,825.0,34.07,34.06,92.0]
["binance-futures","SOLUSDT",1655942492682,725.0,34.07,34.06,92.0]
["binance-futures","SOLUSDT",1655942492800,711.0,34.07,34.06,59.0]
["binance-futures","SOLUSDT",1655942492828,989.0,34.07,34.06,59.0]
["binance-futures","SOLUSDT",1655942492869,1037.0,34.07,34.06,55.0]
["binance-futures","SOLUSDT",1655942492901,1063.0,34.07,34.06,37.0]
["binance-futures","SOLUSDT",1655942492934,963.0,34.07,34.06,37.0]
["binance-futures","SOLUSDT",1655942493006,884.0,34.07,34.06,37.0]
["binance-futures","SOLUSDT",1655942493043,824.0,34.07,34.06,46.0]
["binance-futures","SOLUSDT",1655942493078,635.0,34.07,34.06,273.0]
["binance-futures","SOLUSDT",1655942493111,632.0,34.07,34.06,273.0]
["binance-futures","SOLUSDT",1655942493219,585.0,34.07,34.06,273.0]
["binance-futures","SOLUSDT",1655942493319,585.0,34.07,34.06,271.0]
["binance-futures","SOLUSDT",1655942493498,385.0,34.07,34.06,271.0]
["binance-futures","SOLUSDT",1655942493574,485.0,34.07,34.06,271.0]
["binance-futures","SOLUSDT",1655942493624,586.0,34.07,34.06,262.0]
["binance-futures","SOLUSDT",1655942493723,586.0,34.07,34.06,260.0]
["binance-futures","SOLUSDT",1655942493756,586.0,34.07,34.06,59.0]
["binance-futures","SOLUSDT",1655942493794,757.0,34.07,34.06,59.0]
["binance-futures","SOLUSDT",1655942493833,713.0,34.07,34.06,496.0]
["binance-futures","SOLUSDT",1655942493854,189.0,34.07,34.06,569.0]
["binance-futures","SOLUSDT",1655942493872,1147.0,34.08,34.07,410.0]
["binance-futures","SOLUSDT",1655942493890,551.0,34.08,34.07,480.0]
["binance-futures","SOLUSDT",1655942493912,106.0,34.08,34.07,1389.0]
["binance-futures","SOLUSDT",1655942493935,63.0,34.08,34.07,1418.0]
["binance-futures","SOLUSDT",1655942493957,1.0,34.08,34.07,1424.0]
["binance-futures","SOLUSDT",1655942493978,1.0,34.08,34.07,1484.0]
["binance-futures","SOLUSDT",1655942493995,1.0,34.08,34.07,1351.0]
["binance-futures","SOLUSDT",1655942494016,1.0,34.08,34.07,1577.0]
["binance-futures","SOLUSDT",1655942494045,570.0,34.09,34.08,1.0]
["binance-futures","SOLUSDT",1655942494080,547.0,34.09,34.08,1.0]
["binance-futures","SOLUSDT",1655942494126,453.0,34.09,34.08,174.0]
["binance-futures","SOLUSDT",1655942494176,294.0,34.09,34.08,224.0]
["binance-futures","SOLUSDT",1655942494218,336.0,34.09,34.08,414.0]
["binance-futures","SOLUSDT",1655942494270,366.0,34.09,34.08,635.0]
["binance-futures","SOLUSDT",1655942494325,345.0,34.09,34.08,635.0]
["binance-futures","SOLUSDT",1655942494389,327.0,34.09,34.08,558.0]
["binance-futures","SOLUSDT",1655942494427,352.0,34.09,34.08,558.0]
["binance-futures","SOLUSDT",1655942494537,352.0,34.09,34.08,560.0]
["binance-futures","SOLUSDT",1655942494681,143.0,34.09,34.08,560.0]
["binance-futures","SOLUSDT",1655942494712,212.0,34.09,34.08,615.0]
["binance-futures","SOLUSDT",1655942494785,312.0,34.09,34.08,389.0]
["binance-futures","SOLUSDT",1655942494825,412.0,34.09,34.08,158.0]
["binance-futures","SOLUSDT",1655942494854,519.0,34.09,34.08,172.0]
["binance-futures","SOLUSDT",1655942494891,559.0,34.09,34.08,150.0]
["binance-futures","SOLUSDT",1655942494959,559.0,34.09,34.08,132.0]
["binance-futures","SOLUSDT",1655942494990,559.0,34.09,34.07,477.0]
["binance-futures","SOLUSDT",1655942495015,978.0,34.08,34.07,410.0]
["binance-futures","SOLUSDT",1655942495043,1029.0,34.08,34.07,273.0]
["binance-futures","SOLUSDT",1655942495089,1029.0,34.08,34.07,210.0]
["binance-futures","SOLUSDT",1655942495124,1006.0,34.08,34.07,266.0]
["binance-futures","SOLUSDT",1655942495158,806.0,34.08,34.07,266.0]
["binance-futures","SOLUSDT",1655942495186,836.0,34.08,34.07,266.0]
["binance-futures","SOLUSDT",1655942495224,836.0,34.08,34.07,280.0]
["binance-futures","SOLUSDT",1655942495241,865.0,34.08,34.07,280.0]
["binance-futures","SOLUSDT",1655942495293,815.0,34.08,34.07,280.0]
["binance-futures","SOLUSDT",1655942495326,770.0,34.08,34.07,289.0]
["binance-futures","SOLUSDT",1655942495355,575.0,34.08,34.07,290.0]
["binance-futures","SOLUSDT",1655942495390,528.0,34.08,34.07,359.0]
["binance-futures","SOLUSDT",1655942495423,530.0,34.08,34.07,360.0]
["binance-futures","SOLUSDT",1655942495537,530.0,34.08,34.07,291.0]
["binance-futures","SOLUSDT",1655942495607,530.0,34.08,34.07,364.0]
["binance-futures","SOLUSDT",1655942495671,530.0,34.08,34.07,300.0]
["binance-futures","SOLUSDT",1655942495839,531.0,34.08,34.07,372.0]
["binance-futures","SOLUSDT",1655942495939,536.0,34.08,34.07,445.0]
["binance-futures","SOLUSDT",1655942496007,427.0,34.08,34.07,445.0]
["binance-futures","SOLUSDT",1655942496034,427.0,34.08,34.07,485.0]
["binance-futures","SOLUSDT",1655942496115,427.0,34.08,34.07,482.0]
["binance-futures","SOLUSDT",1655942496240,427.0,34.08,34.07,442.0]
["binance-futures","SOLUSDT",1655942496275,427.0,34.08,34.07,369.0]
["binance-futures","SOLUSDT",1655942496319,434.0,34.08,34.07,369.0]
["binance-futures","SOLUSDT",1655942496350,434.0,34.08,34.07,297.0]
["binance-futures","SOLUSDT",1655942496381,435.0,34.08,34.07,297.0]
["binance-futures","SOLUSDT",1655942496424,424.0,34.08,34.07,285.0]
["binance-futures","SOLUSDT",1655942496452,424.0,34.08,34.07,356.0]
["binance-futures","SOLUSDT",1655942496520,424.0,34.08,34.07,297.0]
["binance-futures","SOLUSDT",1655942496723,424.0,34.08,34.07,295.0]
["binance-futures","SOLUSDT",1655942496775,489.0,34.08,34.07,295.0]
["binance-futures","SOLUSDT",1655942496847,589.0,34.08,34.07,295.0]
["binance-futures","SOLUSDT",1655942496883,689.0,34.08,34.07,274.0]
["binance-futures","SOLUSDT",1655942496918,677.0,34.08,34.07,260.0]
["binance-futures","SOLUSDT",1655942496960,835.0,34.08,34.07,114.0]
["binance-futures","SOLUSDT",1655942496994,835.0,34.08,34.07,106.0]
["binance-futures","SOLUSDT",1655942497024,1025.0,34.08,34.07,50.0]
["binance-futures","SOLUSDT",1655942497060,1100.0,34.08,34.07,50.0]
["binance-futures","SOLUSDT",1655942497095,1069.0,34.08,34.07,50.0]
["binance-futures","SOLUSDT",1655942497126,993.0,34.08,34.07,50.0]
["binance-futures","SOLUSDT",1655942497190,984.0,34.08,34.07,50.0]
["binance-futures","SOLUSDT",1655942497220,984.0,34.08,34.07,25.0]
["binance-futures","SOLUSDT",1655942497253,1042.0,34.08,34.07,25.0]
["binance-futures","SOLUSDT",1655942497359,1047.0,34.08,34.07,25.0]
["binance-futures","SOLUSDT",1655942497603,1047.0,34.08,34.07,23.0]
["binance-futures","SOLUSDT",1655942497734,1045.0,34.08,34.07,41.0]
["binance-futures","SOLUSDT",1655942497878,1078.0,34.08,34.07,41.0]
["binance-futures","SOLUSDT",1655942497987,1078.0,34.08,34.07,185.0]
["binance-futures","SOLUSDT",1655942498022,928.0,34.08,34.07,186.0]
["binance-futures","SOLUSDT",1655942498130,932.0,34.08,34.07,186.0]
["binance-futures","SOLUSDT",1655942498160,928.0,34.08,34.07,186.0]
["binance-futures","SOLUSDT",1655942498204,871.0,34.08,34.07,186.0]
["binance-futures","SOLUSDT",1655942498243,937.0,34.08,34.07,186.0]
["binance-futures","SOLUSDT",1655942498275,898.0,34.08,34.07,186.0]
["binance-futures","SOLUSDT",1655942498300,949.0,34.08,34.07,186.0]
["binance-futures","SOLUSDT",1655942498344,951.0,34.08,34.07,186.0]
["binance-futures","SOLUSDT",1655942498413,949.0,34.08,34.07,186.0]
["binance-futures","SOLUSDT",1655942498447,958.0,34.08,34.07,185.0]
["binance-futures","SOLUSDT",1655942498488,958.0,34.08,34.07,39.0]
["binance-futures","SOLUSDT",1655942498525,1036.0,34.08,34.07,21.0]
["binance-futures","SOLUSDT",1655942498601,1038.0,34.08,34.07,11.0]
["binance-futures","SOLUSDT",1655942498637,1065.0,34.08,34.07,11.0]
["binance-futures","SOLUSDT",1655942498673,1051.0,34.08,34.07,51.0]
["binance-futures","SOLUSDT",1655942498707,1034.0,34.08,34.07,59.0]
["binance-futures","SOLUSDT",1655942498746,1034.0,34.08,34.07,19.0]
["binance-futures","SOLUSDT",1655942498765,1034.0,34.08,34.07,11.0]
["binance-futures","SOLUSDT",1655942498815,360.0,34.07,34.06,1050.0]
["binance-futures","SOLUSDT",1655942498849,362.0,34.07,34.06,987.0]
["binance-futures","SOLUSDT",1655942498890,204.0,34.07,34.06,927.0]
["binance-futures","SOLUSDT",1655942498918,21.0,34.07,34.06,927.0]
["binance-futures","SOLUSDT",1655942498957,24.0,34.07,34.06,947.0]
["binance-futures","SOLUSDT",1655942498988,24.0,34.07,34.06,994.0]
["binance-futures","SOLUSDT",1655942499020,24.0,34.07,34.06,1044.0]
["binance-futures","SOLUSDT",1655942499088,77.0,34.07,34.06,1044.0]
["binance-futures","SOLUSDT",1655942499122,79.0,34.07,34.06,1034.0]
["binance-futures","SOLUSDT",1655942499153,79.0,34.07,34.06,894.0]
["binance-futures","SOLUSDT",1655942499185,79.0,34.07,34.06,847.0]
["binance-futures","SOLUSDT",1655942499251,119.0,34.07,34.06,847.0]
["binance-futures","SOLUSDT",1655942499322,182.0,34.07,34.06,827.0]
["binance-futures","SOLUSDT",1655942499353,284.0,34.07,34.06,813.0]
["binance-futures","SOLUSDT",1655942499377,285.0,34.07,34.06,813.0]
["binance-futures","SOLUSDT",1655942499429,141.0,34.07,34.06,810.0]
["binance-futures","SOLUSDT",1655942499455,101.0,34.07,34.06,824.0]
["binance-futures","SOLUSDT",1655942499490,83.0,34.07,34.06,883.0]
["binance-futures","SOLUSDT",1655942499535,101.0,34.07,34.06,824.0]
["binance-futures","SOLUSDT",1655942499567,198.0,34.07,34.06,810.0]
["binance-futures","SOLUSDT",1655942499608,198.0,34.07,34.06,86.0]
["binance-futures","SOLUSDT",1655942499642,905.0,34.07,34.06,117.0]
["binance-futures","SOLUSDT",1655942499672,379.0,34.07,34.06,131.0]
["binance-futures","SOLUSDT",1655942499707,339.0,34.07,34.06,141.0]
["binance-futures","SOLUSDT",1655942499736,270.0,34.07,34.06,141.0]
["binance-futures","SOLUSDT",1655942499764,310.0,34.07,34.06,141.0]
["binance-futures","SOLUSDT",1655942499809,270.0,34.07,34.06,149.0]
["binance-futures","SOLUSDT",1655942499836,270.0,34.07,34.06,167.0]
["binance-futures","SOLUSDT",1655942500029,270.0,34.07,34.06,272.0]
["binance-futures","SOLUSDT",1655942500062,161.0,34.07,34.06,232.0]
["binance-futures","SOLUSDT",1655942500217,100.0,34.07,34.06,232.0]
["binance-futures","SOLUSDT",1655942500248,188.0,34.07,34.06,232.0]
["binance-futures","SOLUSDT",1655942500318,188.0,34.07,34.06,227.0]
["binance-futures","SOLUSDT",1655942500363,188.0,34.07,34.06,300.0]
["binance-futures","SOLUSDT",1655942500431,188.0,34.07,34.06,227.0]
["binance-futures","SOLUSDT",1655942500538,1120.0,34.08,34.06,227.0]
["binance-futures","SOLUSDT",1655942500570,399.0,34.08,34.07,1016.0]
["binance-futures","SOLUSDT",1655942500580,203.0,34.08,34.07,1074.0]
["binance-futures","SOLUSDT",1655942500599,30.0,34.08,34.07,1127.0]
["binance-futures","SOLUSDT",1655942500634,79.0,34.08,34.07,1127.0]
["binance-futures","SOLUSDT",1655942500664,47.0,34.08,34.07,1156.0]
["binance-futures","SOLUSDT",1655942500702,1273.0,34.09,34.07,1269.0]
["binance-futures","SOLUSDT",1655942500750,814.0,34.09,34.08,330.0]
["binance-futures","SOLUSDT",1655942500796,715.0,34.09,34.08,348.0]
["binance-futures","SOLUSDT",1655942500842,649.0,34.09,34.08,354.0]
["binance-futures","SOLUSDT",1655942500979,649.0,34.09,34.08,334.0]
["binance-futures","SOLUSDT",1655942501013,658.0,34.09,34.08,315.0]
["binance-futures","SOLUSDT",1655942501047,649.0,34.09,34.08,315.0]
["binance-futures","SOLUSDT",1655942501072,649.0,34.09,34.08,316.0]
["binance-futures","SOLUSDT",1655942501124,654.0,34.09,34.08,316.0]
["binance-futures","SOLUSDT",1655942501155,712.0,34.09,34.08,26.0]
["binance-futures","SOLUSDT",1655942501187,752.0,34.09,34.08,26.0]
["binance-futures","SOLUSDT",1655942501225,810.0,34.09,34.08,23.0]
["binance-futures","SOLUSDT",1655942501261,860.0,34.09,34.08,41.0]
["binance-futures","SOLUSDT",1655942501292,862.0,34.09,34.08,41.0]
["binance-futures","SOLUSDT",1655942501327,1052.0,34.09,34.08,41.0]
["binance-futures","SOLUSDT",1655942501407,1053.0,34.09,34.08,41.0]
["binance-futures","SOLUSDT",1655942501444,1056.0,34.09,34.08,41.0]
["binance-futures","SOLUSDT",1655942501603,1047.0,34.09,34.08,41.0]
["binance-futures","SOLUSDT",1655942501719,1047.0,34.09,34.08,39.0]
["binance-futures","SOLUSDT",1655942501825,338.0,34.08,34.07,561.0]
["binance-futures","SOLUSDT",1655942501857,303.0,34.08,34.07,355.0]
["binance-futures","SOLUSDT",1655942501970,286.0,34.08,34.07,356.0]
["binance-futures","SOLUSDT",1655942502002,353.0,34.08,34.07,235.0]
["binance-futures","SOLUSDT",1655942502041,513.0,34.08,34.07,328.0]
["binance-futures","SOLUSDT",1655942502069,547.0,34.08,34.07,378.0]
["binance-futures","SOLUSDT",1655942502113,307.0,34.08,34.07,398.0]
["binance-futures","SOLUSDT",1655942502141,182.0,34.08,34.07,398.0]
["binance-futures","SOLUSDT",1655942502176,194.0,34.08,34.07,398.0]
["binance-futures","SOLUSDT",1655942502262,194.0,34.08,34.07,407.0]
["binance-futures","SOLUSDT",1655942502487,199.0,34.08,34.07,407.0]
["binance-futures","SOLUSDT",1655942502516,199.0,34.08,34.07,369.0]
["binance-futures","SOLUSDT",1655942502557,221.0,34.08,34.07,369.0]
["binance-futures","SOLUSDT",1655942502586,286.0,34.08,34.07,366.0]
["binance-futures","SOLUSDT",1655942502628,304.0,34.08,34.07,253.0]
["binance-futures","SOLUSDT",1655942502703,404.0,34.08,34.07,253.0]
["binance-futures","SOLUSDT",1655942502815,355.0,34.08,34.07,253.0]
["binance-futures","SOLUSDT",1655942502851,237.0,34.08,34.07,466.0]
["binance-futures","SOLUSDT",1655942502880,281.0,34.08,34.07,466.0]
["binance-futures","SOLUSDT",1655942503023,399.0,34.08,34.07,196.0]
["binance-futures","SOLUSDT",1655942503050,460.0,34.08,34.07,196.0]
["binance-futures","SOLUSDT",1655942503080,411.0,34.08,34.07,196.0]
["binance-futures","SOLUSDT",1655942503207,311.0,34.08,34.07,196.0]
["binance-futures","SOLUSDT",1655942503288,299.0,34.08,34.07,196.0]
["binance-futures","SOLUSDT",1655942503319,79.0,34.07,34.06,1081.0]
["binance-futures","SOLUSDT",1655942503354,68.0,34.07,34.06,1151.0]
["binance-futures","SOLUSDT",1655942503381,58.0,34.07,34.06,1151.0]
["binance-futures","SOLUSDT",1655942503424,54.0,34.07,34.06,1020.0]
["binance-futures","SOLUSDT",1655942503496,77.0,34.07,34.06,755.0]
["binance-futures","SOLUSDT",1655942503538,79.0,34.07,34.06,805.0]
["binance-futures","SOLUSDT",1655942503562,79.0,34.07,34.06,902.0]
["binance-futures","SOLUSDT",1655942503601,69.0,34.07,34.06,902.0]
["binance-futures","SOLUSDT",1655942503641,69.0,34.07,34.06,735.0]
["binance-futures","SOLUSDT",1655942503665,69.0,34.07,34.06,732.0]
["binance-futures","SOLUSDT",1655942503710,116.0,34.07,34.06,646.0]
["binance-futures","SOLUSDT",1655942503749,116.0,34.07,34.06,602.0]
["binance-futures","SOLUSDT",1655942503784,116.0,34.07,34.06,572.0]
["binance-futures","SOLUSDT",1655942503809,117.0,34.07,34.06,572.0]
["binance-futures","SOLUSDT",1655942503849,131.0,34.07,34.06,562.0]
["binance-futures","SOLUSDT",1655942503882,89.0,34.07,34.06,562.0]
["binance-futures","SOLUSDT",1655942503988,99.0,34.07,34.06,562.0]
["binance-futures","SOLUSDT",1655942504052,99.0,34.07,34.06,632.0]
["binance-futures","SOLUSDT",1655942504092,111.0,34.07,34.06,489.0]
["binance-futures","SOLUSDT",1655942504155,125.0,34.07,34.06,489.0]
["binance-futures","SOLUSDT",1655942504253,111.0,34.07,34.06,599.0]
["binance-futures","SOLUSDT",1655942504282,125.0,34.07,34.06,499.0]
["binance-futures","SOLUSDT",1655942504314,125.0,34.07,34.06,489.0]
["binance-futures","SOLUSDT",1655942504351,125.0,34.07,34.06,562.0]
["binance-futures","SOLUSDT",1655942504497,111.0,34.07,34.06,562.0]
["binance-futures","SOLUSDT",1655942504624,77.0,34.07,34.06,562.0]
["binance-futures","SOLUSDT",1655942504662,855.0,34.08,34.07,652.0]
["binance-futures","SOLUSDT",1655942504693,535.0,34.08,34.07,687.0]
["binance-futures","SOLUSDT",1655942504726,225.0,34.08,34.07,637.0]
["binance-futures","SOLUSDT",1655942504755,216.0,34.08,34.07,637.0]
["binance-futures","SOLUSDT",1655942504788,155.0,34.08,34.07,637.0]
["binance-futures","SOLUSDT",1655942504923,155.0,34.08,34.07,632.0]
["binance-futures","SOLUSDT",1655942505065,141.0,34.08,34.07,725.0]
["binance-futures","SOLUSDT",1655942505103,151.0,34.08,34.07,685.0]
["binance-futures","SOLUSDT",1655942505140,10.0,34.08,34.07,685.0]
["binance-futures","SOLUSDT",1655942505198,1068.0,34.09,34.07,689.0]
["binance-futures","SOLUSDT",1655942505224,17.0,34.08,34.07,691.0]
["binance-futures","SOLUSDT",1655942505241,3.0,34.08,34.07,738.0]
["binance-futures","SOLUSDT",1655942505267,473.0,34.09,34.08,274.0]
["binance-futures","SOLUSDT",1655942505294,362.0,34.09,34.08,450.0]
["binance-futures","SOLUSDT",1655942505327,108.0,34.09,34.08,418.0]
["binance-futures","SOLUSDT",1655942505367,29.0,34.09,34.08,468.0]
["binance-futures","SOLUSDT",1655942505410,39.0,34.09,34.08,468.0]
["binance-futures","SOLUSDT",1655942505454,39.0,34.09,34.08,518.0]
["binance-futures","SOLUSDT",1655942505498,57.0,34.09,34.08,253.0]
["binance-futures","SOLUSDT",1655942505533,155.0,34.09,34.08,397.0]
["binance-futures","SOLUSDT",1655942505613,240.0,34.09,34.08,125.0]
["binance-futures","SOLUSDT",1655942505673,240.0,34.09,34.08,143.0]
["binance-futures","SOLUSDT",1655942505710,92.0,34.08,34.07,1049.0]
["binance-futures","SOLUSDT",1655942505743,766.0,34.09,34.08,91.0]
["binance-futures","SOLUSDT",1655942505774,424.0,34.09,34.08,123.0]
["binance-futures","SOLUSDT",1655942505813,480.0,34.09,34.08,75.0]
["binance-futures","SOLUSDT",1655942505845,319.0,34.08,34.07,677.0]
["binance-futures","SOLUSDT",1655942505880,412.0,34.09,34.08,171.0]
["binance-futures","SOLUSDT",1655942505908,672.0,34.09,34.08,77.0]
["binance-futures","SOLUSDT",1655942505939,66.0,34.08,34.07,418.0]
["binance-futures","SOLUSDT",1655942505977,732.0,34.09,34.08,246.0]
["binance-futures","SOLUSDT",1655942506009,741.0,34.09,34.08,246.0]
["binance-futures","SOLUSDT",1655942506046,781.0,34.09,34.08,20.0]
["binance-futures","SOLUSDT",1655942506071,3.0,34.08,34.07,196.0]
["binance-futures","SOLUSDT",1655942506110,308.0,34.08,34.07,352.0]
["binance-futures","SOLUSDT",1655942506145,864.0,34.09,34.07,332.0]
["binance-futures","SOLUSDT",1655942506181,949.0,34.09,34.08,65.0]
["binance-futures","SOLUSDT",1655942506215,1049.0,34.09,34.08,50.0]
["binance-futures","SOLUSDT",1655942506341,1089.0,34.09,34.08,50.0]
["binance-futures","SOLUSDT",1655942506370,1051.0,34.09,34.08,50.0]
["binance-futures","SOLUSDT",1655942506483,50.0,34.07,34.06,1618.0]
["binance-futures","SOLUSDT",1655942506515,229.0,34.08,34.07,221.0]
["binance-futures","SOLUSDT",1655942506547,157.0,34.08,34.07,336.0]
["binance-futures","SOLUSDT",1655942506585,178.0,34.08,34.07,336.0]
["binance-futures","SOLUSDT",1655942506619,186.0,34.08,34.07,418.0]
["binance-futures","SOLUSDT",1655942506647,136.0,34.08,34.07,418.0]
["binance-futures","SOLUSDT",1655942506679,154.0,34.08,34.07,418.0]
["binance-futures","SOLUSDT",1655942506778,154.0,34.08,34.07,142.0]
["binance-futures","SOLUSDT",1655942506814,237.0,34.08,34.07,89.0]
["binance-futures","SOLUSDT",1655942506882,112.0,34.07,34.06,339.0]
["binance-futures","SOLUSDT",1655942506915,541.0,34.08,34.06,570.0]
["binance-futures","SOLUSDT",1655942506946,493.0,34.08,34.07,621.0]
["binance-futures","SOLUSDT",1655942507012,493.0,34.08,34.07,736.0]
["binance-futures","SOLUSDT",1655942507126,493.0,34.08,34.07,676.0]
["binance-futures","SOLUSDT",1655942507161,493.0,34.08,34.07,736.0]
["binance-futures","SOLUSDT",1655942507194,412.0,34.08,34.07,696.0]
["binance-futures","SOLUSDT",1655942507218,333.0,34.08,34.07,696.0]
["binance-futures","SOLUSDT",1655942507300,87.0,34.08,34.07,730.0]
["binance-futures","SOLUSDT",1655942507327,97.0,34.08,34.07,720.0]
["binance-futures","SOLUSDT",1655942507363,102.0,34.08,34.07,720.0]
["binance-futures","SOLUSDT",1655942507402,52.0,34.08,34.07,720.0]
["binance-futures","SOLUSDT",1655942507645,52.0,34.08,34.07,622.0]
["binance-futures","SOLUSDT",1655942509767,79.0,34.07,34.06,392.0]
["binance-futures","SOLUSDT",1655942552554,1901.0,34.21,34.2,12.0]
["binance-futures","SOLUSDT",1655942595421,1172.0,33.92,33.91,297.0]
["binance-futures","SOLUSDT",1655942639253,166.0,34.08,34.07,314.0]
["binance-futures","SOLUSDT",1655942678432,1893.0,34.19,34.18,167.0]
["binance-futures","SOLUSDT",1655942714765,851.0,34.24,34.23,265.0]
["binance-futures","SOLUSDT",1655942758969,113.0,34.16,34.15,692.0]
["binance-futures","SOLUSDT",1655942799824,416.0,34.26,34.25,571.0]
["binance-futures","SOLUSDT",1655942840044,701.0,34.35,34.34,870.0]
["binance-futures","SOLUSDT",1655942878601,43.0,34.26,34.25,913.0]
["binance-futures","SOLUSDT",1655942919263,322.0,34.31,34.3,414.0]
["binance-futures","SOLUSDT",1655942957065,208.0,34.43,34.42,1506.0]
["binance-futures","SOLUSDT",1655942994097,234.0,34.41,34.4,641.0]
["binance-futures","SOLUSDT",1655943031006,489.0,34.47,34.46,308.0]
["binance-futures","SOLUSDT",1655943070067,1298.0,34.53,34.52,63.0]
["binance-futures","SOLUSDT",1655943110539,574.0,34.53,34.52,1016.0]
["binance-futures","SOLUSDT",1655943147802,1508.0,34.47,34.46,41.0]
["binance-futures","SOLUSDT",1655943185056,137.0,34.63,34.62,918.0]
["binance-futures","SOLUSDT",1655943225446,861.0,34.49,34.48,210.0]
["binance-futures","SOLUSDT",1655943263010,174.0,34.57,34.56,336.0]
["binance-futures","SOLUSDT",1655943300460,511.0,34.66,34.65,615.0]
["binance-futures","SOLUSDT",1655943339054,403.0,34.79,34.78,261.0]
["binance-futures","SOLUSDT",1655943401249,593.0,34.85,34.84,470.0]
["binance-futures","SOLUSDT",1655943417829,1156.0,34.83,34.82,128.0]
["binance-futures","SOLUSDT",1655943452962,176.0,34.8,34.79,842.0]
["binance-futures","SOLUSDT",1655943490428,1143.0,34.86,34.85,51.0]
["binance-futures","SOLUSDT",1655943527168,600.0,34.97,34.96,539.0]
["binance-futures","SOLUSDT",1655943586896,417.0,34.96,34.95,582.0]
["binance-futures","SOLUSDT",1655943607476,441.0,34.97,34.96,83.0]
["binance-futures","SOLUSDT",1655943642918,625.0,35.03,35.02,477.0]
["binance-futures","SOLUSDT",1655943678953,533.0,35.01,35.0,750.0]
["binance-futures","SOLUSDT",1655943717833,769.0,34.92,34.91,297.0]
["binance-futures","SOLUSDT",1655943754693,569.0,34.89,34.88,840.0]
["binance-futures","SOLUSDT",1655943792077,501.0,34.84,34.83,3885.0]
["binance-futures","SOLUSDT",1655943827674,524.0,34.84,34.83,869.0]
["binance-futures","SOLUSDT",1655943867603,764.0,34.88,34.87,74.0]
["binance-futures","SOLUSDT",1655943908340,55.0,34.91,34.9,1356.0]
["binance-futures","SOLUSDT",1655943949574,647.0,34.91,34.9,19.0]
["binance-futures","SOLUSDT",1655943984775,219.0,35.0,34.99,1066.0]
["binance-futures","SOLUSDT",1655944024917,396.0,35.28,35.26,204.0]
["binance-futures","SOLUSDT",1655944067798,370.0,35.25,35.24,631.0]
["binance-futures","SOLUSDT",1655944108983,751.0,35.29,35.28,995.0]
["binance-futures","SOLUSDT",1655944148780,651.0,35.27,35.26,727.0]
["binance-futures","SOLUSDT",1655944186155,120.0,35.21,35.2,342.0]
["binance-futures","SOLUSDT",1655944203456,240.0,35.25,35.24,765.0]
["binance-futures","SOLUSDT",1655944257876,481.0,35.16,35.15,1127.0]
["binance-futures","SOLUSDT",1655944294745,651.0,35.14,35.13,69.0]
["binance-futures","SOLUSDT",1655944331324,753.0,35.13,35.12,320.0]
["binance-futures","SOLUSDT",1655944371294,232.0,35.1,35.09,908.0]
["binance-futures","SOLUSDT",1655944410200,130.0,35.13,35.12,585.0]
["binance-futures","SOLUSDT",1655944434250,475.0,35.11,35.1,1649.0]
["binance-futures","SOLUSDT",1655944488174,15.0,35.12,35.11,1305.0]
["binance-futures","SOLUSDT",1655944525373,353.0,35.1,35.09,43.0]
["binance-futures","SOLUSDT",1655944563027,149.0,35.11,35.1,2424.0]
["binance-futures","SOLUSDT",1655944602026,479.0,35.01,35.0,356.0]
["binance-futures","SOLUSDT",1655944623096,451.0,35.02,35.01,824.0]
["binance-futures","SOLUSDT",1655944679937,286.0,35.02,35.01,1806.0]
["binance-futures","SOLUSDT",1655944718535,1301.0,35.05,35.04,437.0]
["binance-futures","SOLUSDT",1655944761006,460.0,34.99,34.98,500.0]
["binance-futures","SOLUSDT",1655944803912,748.0,34.97,34.96,123.0]
["binance-futures","SOLUSDT",1655944843741,499.0,35.07,35.06,69.0]
["binance-futures","SOLUSDT",1655944846356,137.0,35.1,35.09,1765.0]
["binance-futures","SOLUSDT",1655944920789,911.0,35.14,35.13,155.0]
["binance-futures","SOLUSDT",1655944958204,77.0,35.19,35.18,1939.0]
["binance-futures","SOLUSDT",1655944958337,184.0,35.2,35.19,623.0]
["binance-futures","SOLUSDT",1655944996360,740.0,35.24,35.23,291.0]
["binance-futures","SOLUSDT",1655945037062,147.0,35.21,35.2,799.0]
["binance-futures","SOLUSDT",1655945076905,571.0,35.18,35.17,136.0]
["binance-futures","SOLUSDT",1655945115421,936.0,35.28,35.27,78.0]
["binance-futures","SOLUSDT",1655945158807,253.0,35.28,35.27,685.0]
["binance-futures","SOLUSDT",1655945201003,350.0,35.13,35.12,341.0]
["binance-futures","SOLUSDT",1655945241126,228.0,35.2,35.19,435.0]
["binance-futures","SOLUSDT",1655945306682,1156.0,35.1,35.09,38.0]
["binance-futures","SOLUSDT",1655945331098,243.0,35.14,35.13,586.0]
["binance-futures","SOLUSDT",1655945381243,247.0,35.23,35.22,843.0]
["binance-futures","SOLUSDT",1655945422996,288.0,35.18,35.17,329.0]
["binance-futures","SOLUSDT",1655945468693,746.0,35.2,35.19,5.0]
["binance-futures","SOLUSDT",1655945527144,1367.0,35.51,35.5,479.0]
["binance-futures","SOLUSDT",1655945546620,434.0,35.44,35.43,525.0]
["binance-futures","SOLUSDT",1655945584447,567.0,35.44,35.43,427.0]
["binance-futures","SOLUSDT",1655945623355,716.0,35.45,35.44,882.0]
["binance-futures","SOLUSDT",1655945661202,13.0,35.49,35.48,794.0]
["binance-futures","SOLUSDT",1655945700277,75.0,35.41,35.4,730.0]
["binance-futures","SOLUSDT",1655945741778,140.0,35.5,35.49,1117.0]
["binance-futures","SOLUSDT",1655945779829,173.0,35.44,35.43,1132.0]
["binance-futures","SOLUSDT",1655945819269,982.0,35.35,35.34,86.0]
["binance-futures","SOLUSDT",1655945859740,19.0,35.36,35.35,1127.0]
["binance-futures","SOLUSDT",1655945900328,319.0,35.3,35.29,648.0]
["binance-futures","SOLUSDT",1655945945595,341.0,35.29,35.28,2522.0]
["binance-futures","SOLUSDT",1655946010054,84.0,35.32,35.31,713.0]
["binance-futures","SOLUSDT",1655946030748,657.0,35.3,35.29,274.0]
["binance-futures","SOLUSDT",1655946073366,381.0,35.29,35.28,499.0]
["binance-futures","SOLUSDT",1655946115896,539.0,35.41,35.4,1172.0]
["binance-futures","SOLUSDT",1655946157254,176.0,35.34,35.33,790.0]
["binance-futures","SOLUSDT",1655946214331,606.0,35.33,35.32,127.0]
["binance-futures","SOLUSDT",1655946236519,1766.0,35.31,35.3,265.0]
["binance-futures","SOLUSDT",1655946280600,570.0,35.34,35.33,370.0]
["binance-futures","SOLUSDT",1655946332351,936.0,35.32,35.31,173.0]
["binance-futures","SOLUSDT",1655946378191,92.0,35.31,35.3,914.0]
["binance-futures","SOLUSDT",1655946425641,415.0,35.32,35.31,789.0]
["binance-futures","SOLUSDT",1655946450821,929.0,35.28,35.27,428.0]
["binance-futures","SOLUSDT",1655946508309,600.0,35.4,35.39,735.0]
["binance-futures","SOLUSDT",1655946551714,267.0,35.34,35.33,803.0]
["binance-futures","SOLUSDT",1655946597948,533.0,35.36,35.35,22.0]
["binance-futures","SOLUSDT",1655946649368,342.0,35.4,35.39,57.0]
["binance-futures","SOLUSDT",1655946674524,548.0,35.34,35.33,136.0]
["binance-futures","SOLUSDT",1655946750328,671.0,35.35,35.34,391.0]
["binance-futures","SOLUSDT",1655946795179,1363.0,35.26,35.25,57.0]
["binance-futures","SOLUSDT",1655946843492,962.0,35.27,35.26,536.0]
["binance-futures","SOLUSDT",1655946887344,104.0,35.17,35.16,1124.0]
["binance-futures","SOLUSDT",1655946930337,442.0,35.13,35.12,703.0]
["binance-futures","SOLUSDT",1655946975734,448.0,35.17,35.16,1034.0]
["binance-futures","SOLUSDT",1655947016098,132.0,35.2,35.19,747.0]
["binance-futures","SOLUSDT",1655947060940,105.0,35.17,35.16,1093.0]
["binance-futures","SOLUSDT",1655947110186,219.0,35.19,35.18,616.0]
["binance-futures","SOLUSDT",1655947162495,258.0,35.18,35.17,977.0]
["binance-futures","SOLUSDT",1655947221455,246.0,35.2,35.19,1612.0]
["binance-futures","SOLUSDT",1655947274779,444.0,35.25,35.24,686.0]
["binance-futures","SOLUSDT",1655947317919,1237.0,35.27,35.26,202.0]
["binance-futures","SOLUSDT",1655947358365,781.0,35.39,35.38,313.0]
["binance-futures","SOLUSDT",1655947400351,220.0,35.36,35.35,842.0]
["binance-futures","SOLUSDT",1655947448915,561.0,35.33,35.32,1054.0]
["binance-futures","SOLUSDT",1655947476178,604.0,35.36,35.35,83.0]
["binance-futures","SOLUSDT",1655947546333,361.0,35.39,35.38,590.0]
["binance-futures","SOLUSDT",1655947595340,112.0,35.47,35.46,1680.0]
["binance-futures","SOLUSDT",1655947643448,269.0,35.45,35.44,317.0]
["binance-futures","SOLUSDT",1655947684754,872.0,35.5,35.49,554.0]
["binance-futures","SOLUSDT",1655947722147,456.0,35.75,35.73,588.0]
["binance-futures","SOLUSDT",1655947766036,686.0,35.68,35.67,332.0]
["binance-futures","SOLUSDT",1655947800846,129.0,35.73,35.72,336.0]
["binance-futures","SOLUSDT",1655947838699,615.0,35.74,35.73,358.0]
["binance-futures","SOLUSDT",1655947875749,2153.0,35.76,35.75,27.0]
["binance-futures","SOLUSDT",1655947875913,103.0,35.74,35.73,670.0]
["binance-futures","SOLUSDT",1655947913854,282.0,35.84,35.83,711.0]
["binance-futures","SOLUSDT",1655947951551,246.0,35.81,35.8,1347.0]
["binance-futures","SOLUSDT",1655947991360,1066.0,35.84,35.83,79.0]
["binance-futures","SOLUSDT",1655948031430,646.0,35.81,35.8,605.0]
["binance-futures","SOLUSDT",1655948071178,227.0,35.73,35.72,1139.0]
["binance-futures","SOLUSDT",1655948108960,1.0,35.63,35.62,1351.0]
["binance-futures","SOLUSDT",1655948155486,23.0,35.64,35.63,1357.0]
["binance-futures","SOLUSDT",1655948196751,724.0,35.63,35.62,1215.0]
["binance-futures","SOLUSDT",1655948241331,72.0,35.62,35.61,797.0]
["binance-futures","SOLUSDT",1655948287334,1014.0,35.6,35.59,996.0]
["binance-futures","SOLUSDT",1655948332076,74.0,35.56,35.55,573.0]
["binance-futures","SOLUSDT",1655948378242,793.0,35.5,35.49,58.0]
["binance-futures","SOLUSDT",1655948419841,83.0,35.46,35.45,721.0]
["binance-futures","SOLUSDT",1655948464117,812.0,35.4,35.39,233.0]
["binance-futures","SOLUSDT",1655948513483,129.0,35.42,35.41,1141.0]
["binance-futures","SOLUSDT",1655948567850,713.0,35.45,35.44,1642.0]
["binance-futures","SOLUSDT",1655948617243,907.0,35.36,35.35,34.0]
["binance-futures","SOLUSDT",1655948690912,460.0,35.46,35.45,229.0]
["binance-futures","SOLUSDT",1655948709892,919.0,35.45,35.44,76.0]
["binance-futures","SOLUSDT",1655948760017,1009.0,35.43,35.42,139.0]
["binance-futures","SOLUSDT",1655948811846,663.0,35.42,35.41,494.0]
["binance-futures","SOLUSDT",1655948861343,855.0,35.43,35.42,92.0]
["binance-futures","SOLUSDT",1655948935292,1094.0,35.34,35.33,517.0]
["binance-futures","SOLUSDT",1655948952332,561.0,35.31,35.3,906.0]
["binance-futures","SOLUSDT",1655948996908,174.0,35.38,35.37,895.0]
["binance-futures","SOLUSDT",1655949044618,334.0,35.37,35.36,737.0]
["binance-futures","SOLUSDT",1655949088893,1468.0,35.29,35.28,156.0]
["binance-futures","SOLUSDT",1655949135126,465.0,35.31,35.3,772.0]
["binance-futures","SOLUSDT",1655949182027,551.0,35.31,35.3,428.0]
["binance-futures","SOLUSDT",1655949224099,206.0,35.33,35.32,1448.0]
["binance-futures","SOLUSDT",1655949272971,509.0,35.24,35.23,272.0]
["binance-futures","SOLUSDT",1655949309293,748.0,35.19,35.18,1434.0]
["binance-futures","SOLUSDT",1655949352441,19.0,35.21,35.2,728.0]
["binance-futures","SOLUSDT",1655949395169,455.0,35.23,35.22,246.0]
["binance-futures","SOLUSDT",1655949425248,144.0,35.25,35.24,1086.0]
["binance-futures","SOLUSDT",1655949486285,1172.0,35.2,35.19,24.0]
["binance-futures","SOLUSDT",1655949525779,2377.0,35.17,35.16,191.0]
["binance-futures","SOLUSDT",1655949564759,1251.0,35.18,35.17,253.0]
["binance-futures","SOLUSDT",1655949614318,420.0,35.19,35.18,2231.0]
["binance-futures","SOLUSDT",1655949639231,766.0,35.19,35.18,390.0]
["binance-futures","SOLUSDT",1655949709571,339.0,35.2,35.19,727.0]
["binance-futures","SOLUSDT",1655949758155,775.0,35.16,35.15,241.0]
["binance-futures","SOLUSDT",1655949805215,801.0,35.22,35.21,124.0]
["binance-futures","SOLUSDT",1655949852087,279.0,35.25,35.24,802.0]
["binance-futures","SOLUSDT",1655949893167,996.0,35.3,35.29,66.0]
["binance-futures","SOLUSDT",1655949939208,511.0,35.24,35.23,566.0]
["binance-futures","SOLUSDT",1655949977994,132.0,35.11,35.1,839.0]
["binance-futures","SOLUSDT",1655950016011,125.0,35.16,35.15,1385.0]
["binance-futures","SOLUSDT",1655950066554,102.0,35.12,35.11,1965.0]
["binance-futures","SOLUSDT",1655950119377,460.0,35.1,35.09,436.0]
["binance-futures","SOLUSDT",1655950174698,530.0,35.12,35.11,316.0]
["binance-futures","SOLUSDT",1655950231123,352.0,35.11,35.1,1109.0]
["binance-futures","SOLUSDT",1655950281090,42.0,35.1,35.09,1281.0]
["binance-futures","SOLUSDT",1655950336167,1041.0,35.09,35.08,94.0]
["binance-futures","SOLUSDT",1655950385802,30.0,35.0,34.99,766.0]
["binance-futures","SOLUSDT",1655950427127,580.0,34.98,34.97,1166.0]
["binance-futures","SOLUSDT",1655950485051,138.0,35.05,35.04,1680.0]
["binance-futures","SOLUSDT",1655950518376,901.0,35.01,35.0,433.0]
["binance-futures","SOLUSDT",1655950570234,893.0,34.99,34.98,310.0]
["binance-futures","SOLUSDT",1655950620830,60.0,35.03,35.02,1107.0]
["binance-futures","SOLUSDT",1655950682846,713.0,35.04,35.03,682.0]
["binance-futures","SOLUSDT",1655950687982,43.0,35.06,35.05,985.0]
["binance-futures","SOLUSDT",1655950780211,1209.0,35.08,35.07,372.0]
["binance-futures","SOLUSDT",1655950836492,638.0,35.08,35.07,860.0]
["binance-futures","SOLUSDT",1655950889812,533.0,35.1,35.09,407.0]
["binance-futures","SOLUSDT",1655950933078,275.0,35.09,35.08,1024.0]
["binance-futures","SOLUSDT",1655950987943,1229.0,35.04,35.03,187.0]
["binance-futures","SOLUSDT",1655951019814,1418.0,35.08,35.07,750.0]
["binance-futures","SOLUSDT",1655951042356,1435.0,35.06,35.05,520.0]
["binance-futures","SOLUSDT",1655951091935,510.0,35.04,35.03,573.0]
["binance-futures","SOLUSDT",1655951146206,440.0,35.06,35.05,938.0]
["binance-futures","SOLUSDT",1655951191250,749.0,35.12,35.11,584.0]
["binance-futures","SOLUSDT",1655951247160,548.0,35.09,35.08,414.0]
["binance-futures","SOLUSDT",1655951313118,36.0,35.1,35.09,1304.0]
["binance-futures","SOLUSDT",1655951362835,560.0,35.06,35.05,416.0]
["binance-futures","SOLUSDT",1655951415956,1062.0,35.06,35.05,291.0]
["binance-futures","SOLUSDT",1655951468413,1778.0,35.15,35.14,396.0]
["binance-futures","SOLUSDT",1655951511674,250.0,35.28,35.27,752.0]
["binance-futures","SOLUSDT",1655951559442,510.0,35.26,35.25,3003.0]
["binance-futures","SOLUSDT",1655951599579,327.0,35.24,35.23,872.0]
["binance-futures","SOLUSDT",1655951641618,177.0,35.32,35.31,424.0]
["binance-futures","SOLUSDT",1655951679387,428.0,35.26,35.25,770.0]
["binance-futures","SOLUSDT",1655951727070,258.0,35.27,35.26,1049.0]
["binance-futures","SOLUSDT",1655951772170,505.0,35.34,35.33,669.0]
["binance-futures","SOLUSDT",1655951845393,842.0,35.19,35.18,168.0]
["binance-futures","SOLUSDT",1655951860838,1391.0,35.17,35.16,13.0]
["binance-futures","SOLUSDT",1655951912427,558.0,35.21,35.2,645.0]
["binance-futures","SOLUSDT",1655951962440,713.0,35.27,35.26,373.0]
["binance-futures","SOLUSDT",1655952014448,556.0,35.26,35.25,1362.0]
["binance-futures","SOLUSDT",1655952089200,488.0,35.22,35.21,472.0]
["binance-futures","SOLUSDT",1655952109144,216.0,35.27,35.26,997.0]
["binance-futures","SOLUSDT",1655952155064,460.0,35.25,35.24,610.0]
["binance-futures","SOLUSDT",1655952210203,268.0,35.23,35.22,352.0]
["binance-futures","SOLUSDT",1655952266699,303.0,35.25,35.24,794.0]
["binance-futures","SOLUSDT",1655952317015,1617.0,35.28,35.27,82.0]
["binance-futures","SOLUSDT",1655952354050,326.0,35.29,35.28,579.0]
["binance-futures","SOLUSDT",1655952405292,1013.0,35.32,35.31,304.0]
["binance-futures","SOLUSDT",1655952451912,1584.0,35.34,35.33,1145.0]
["binance-futures","SOLUSDT",1655952500212,143.0,35.38,35.37,1793.0]
["binance-futures","SOLUSDT",1655952541863,203.0,35.42,35.41,520.0]
["binance-futures","SOLUSDT",1655952595201,263.0,35.37,35.36,593.0]
["binance-futures","SOLUSDT",1655952646595,251.0,35.38,35.37,561.0]
["binance-futures","SOLUSDT",1655952695311,1000.0,35.37,35.35,1007.0]
["binance-futures","SOLUSDT",1655952746382,193.0,35.34,35.33,520.0]
["binance-futures","SOLUSDT",1655952799560,684.0,35.36,35.35,753.0]
["binance-futures","SOLUSDT",1655952848390,499.0,35.37,35.36,392.0]
["binance-futures","SOLUSDT",1655952917279,772.0,35.37,35.36,71.0]
["binance-futures","SOLUSDT",1655952958536,511.0,35.23,35.22,342.0]
["binance-futures","SOLUSDT",1655953001110,10.0,35.2,35.19,2593.0]
["binance-futures","SOLUSDT",1655953043380,747.0,35.16,35.15,28.0]
["binance-futures","SOLUSDT",1655953084290,128.0,35.22,35.21,2223.0]
["binance-futures","SOLUSDT",1655953137349,1092.0,35.18,35.17,292.0]
["binance-futures","SOLUSDT",1655953167806,244.0,35.13,35.12,441.0]
["binance-futures","SOLUSDT",1655953228292,609.0,35.19,35.18,231.0]
["binance-futures","SOLUSDT",1655953270868,254.0,35.17,35.16,280.0]
["binance-futures","SOLUSDT",1655953320068,516.0,35.1,35.09,471.0]
["binance-futures","SOLUSDT",1655953362297,292.0,35.06,35.05,672.0]
["binance-futures","SOLUSDT",1655953386837,11.0,35.02,35.01,721.0]
["binance-futures","SOLUSDT",1655953440260,1121.0,35.05,35.04,826.0]
["binance-futures","SOLUSDT",1655953483819,157.0,35.07,35.06,900.0]
["binance-futures","SOLUSDT",1655953532732,827.0,35.09,35.08,241.0]
["binance-futures","SOLUSDT",1655953580019,248.0,35.1,35.09,679.0]
["binance-futures","SOLUSDT",1655953630555,1803.0,35.08,35.07,3.0]
["binance-futures","SOLUSDT",1655953688132,429.0,35.09,35.08,193.0]
["binance-futures","SOLUSDT",1655953729412,341.0,35.11,35.1,792.0]
["binance-futures","SOLUSDT",1655953775779,1423.0,35.1,35.09,37.0]
["binance-futures","SOLUSDT",1655953833352,346.0,35.14,35.13,438.0]
["binance-futures","SOLUSDT",1655953886243,595.0,35.16,35.15,964.0]
["binance-futures","SOLUSDT",1655953892614,320.0,35.14,35.13,688.0]
["binance-futures","SOLUSDT",1655953996052,3138.0,35.13,35.12,220.0]
["binance-futures","SOLUSDT",1655954048206,1399.0,35.08,35.07,331.0]
["binance-futures","SOLUSDT",1655954094752,67.0,35.01,35.0,1027.0]
["binance-futures","SOLUSDT",1655954142521,243.0,35.0,34.99,735.0]
["binance-futures","SOLUSDT",1655954189781,468.0,35.02,35.01,185.0]
["binance-futures","SOLUSDT",1655954222151,289.0,35.02,35.01,895.0]
["binance-futures","SOLUSDT",1655954295562,401.0,35.01,35.0,1601.0]
["binance-futures","SOLUSDT",1655954350165,73.0,35.03,35.02,6234.0]
["binance-futures","SOLUSDT",1655954351164,572.0,35.05,35.04,665.0]
["binance-futures","SOLUSDT",1655954400169,1030.0,35.14,35.13,351.0]
["binance-futures","SOLUSDT",1655954479229,110.0,35.06,35.05,1083.0]
["binance-futures","SOLUSDT",1655954506067,407.0,35.05,35.04,568.0]
["binance-futures","SOLUSDT",1655954554358,1472.0,35.03,35.02,346.0]
["binance-futures","SOLUSDT",1655954608097,642.0,35.07,35.06,377.0]
["binance-futures","SOLUSDT",1655954667268,46.0,35.06,35.05,945.0]
["binance-futures","SOLUSDT",1655954726890,803.0,35.07,35.06,98.0]
["binance-futures","SOLUSDT",1655954818517,922.0,35.03,35.02,234.0]
["binance-futures","SOLUSDT",1655954832873,126.0,35.03,35.02,1294.0]
["binance-futures","SOLUSDT",1655954880218,90.0,35.1,35.09,1802.0]
["binance-futures","SOLUSDT",1655954942243,720.0,35.08,35.07,276.0]
["binance-futures","SOLUSDT",1655955000146,212.0,35.21,35.2,1296.0]
["binance-futures","SOLUSDT",1655955049922,384.0,35.13,35.12,757.0]
["binance-futures","SOLUSDT",1655955105072,1036.0,35.08,35.07,49.0]
["binance-futures","SOLUSDT",1655955152531,1290.0,35.07,35.06,439.0]
["binance-futures","SOLUSDT",1655955216483,2082.0,35.07,35.05,760.0]
["binance-futures","SOLUSDT",1655955265982,1210.0,35.14,35.13,771.0]
["binance-futures","SOLUSDT",1655955324313,489.0,35.18,35.17,1332.0]
["binance-futures","SOLUSDT",1655955381892,535.0,35.17,35.16,1175.0]
["binance-futures","SOLUSDT",1655955428692,1565.0,35.25,35.23,791.0]
["binance-futures","SOLUSDT",1655955480049,425.0,35.24,35.23,661.0]
["binance-futures","SOLUSDT",1655955535571,916.0,35.27,35.26,254.0]
["binance-futures","SOLUSDT",1655955582335,146.0,35.2,35.19,548.0]
["binance-futures","SOLUSDT",1655955638964,986.0,35.26,35.25,1020.0]
["binance-futures","SOLUSDT",1655955672244,334.0,35.33,35.32,361.0]
["binance-futures","SOLUSDT",1655955736260,776.0,35.16,35.15,451.0]
["binance-futures","SOLUSDT",1655955782414,400.0,35.13,35.12,353.0]
["binance-futures","SOLUSDT",1655955825904,900.0,35.13,35.12,673.0]
["binance-futures","SOLUSDT",1655955875828,163.0,35.13,35.12,818.0]
["binance-futures","SOLUSDT",1655955908738,1025.0,35.14,35.13,623.0]
["binance-futures","SOLUSDT",1655955971358,1667.0,35.12,35.11,233.0]
["binance-futures","SOLUSDT",1655956018236,56.0,35.09,35.08,2462.0]
["binance-futures","SOLUSDT",1655956065991,732.0,35.18,35.17,707.0]
["binance-futures","SOLUSDT",1655956133360,1267.0,35.16,35.15,186.0]
["binance-futures","SOLUSDT",1655956189899,708.0,35.23,35.22,719.0]
["binance-futures","SOLUSDT",1655956251563,32.0,35.24,35.23,1051.0]
["binance-futures","SOLUSDT",1655956298791,1143.0,35.23,35.22,38.0]
["binance-futures","SOLUSDT",1655956356053,167.0,35.25,35.24,881.0]
["binance-futures","SOLUSDT",1655956410835,620.0,35.24,35.23,1212.0]
["binance-futures","SOLUSDT",1655956469140,235.0,35.22,35.21,601.0]
["binance-futures","SOLUSDT",1655956532261,728.0,35.23,35.22,618.0]
["binance-futures","SOLUSDT",1655956582173,853.0,35.23,35.22,561.0]
["binance-futures","SOLUSDT",1655956642583,1353.0,35.15,35.14,352.0]
["binance-futures","SOLUSDT",1655956697832,525.0,35.17,35.16,593.0]
["binance-futures","SOLUSDT",1655956746210,518.0,35.15,35.14,420.0]
["binance-futures","SOLUSDT",1655956796059,398.0,35.11,35.1,830.0]
["binance-futures","SOLUSDT",1655956846605,559.0,35.1,35.09,558.0]
["binance-futures","SOLUSDT",1655956883326,552.0,35.15,35.14,1158.0]
["binance-futures","SOLUSDT",1655956934802,2099.0,35.14,35.13,13.0]
["binance-futures","SOLUSDT",1655956987185,487.0,35.09,35.08,449.0]
["binance-futures","SOLUSDT",1655957040277,311.0,35.18,35.17,1279.0]
["binance-futures","SOLUSDT",1655957085777,355.0,35.22,35.21,255.0]
["binance-futures","SOLUSDT",1655957126117,487.0,35.19,35.18,121.0]
["binance-futures","SOLUSDT",1655957190212,384.0,35.18,35.17,693.0]
["binance-futures","SOLUSDT",1655957246535,136.0,35.2,35.19,610.0]
["binance-futures","SOLUSDT",1655957304895,840.0,35.2,35.19,28.0]
["binance-futures","SOLUSDT",1655957348424,1105.0,35.11,35.1,945.0]
["binance-futures","SOLUSDT",1655957378600,808.0,35.09,35.08,553.0]
["binance-futures","SOLUSDT",1655957432606,464.0,34.98,34.97,631.0]
["binance-futures","SOLUSDT",1655957471488,1908.0,35.12,35.11,55.0]
["binance-futures","SOLUSDT",1655957521201,248.0,35.12,35.11,3250.0]
["binance-futures","SOLUSDT",1655957577723,187.0,35.13,35.12,572.0]
["binance-futures","SOLUSDT",1655957630211,125.0,35.17,35.16,2069.0]
["binance-futures","SOLUSDT",1655957646108,164.0,35.15,35.14,1001.0]
["binance-futures","SOLUSDT",1655957732993,639.0,35.19,35.18,749.0]
["binance-futures","SOLUSDT",1655957789929,745.0,35.15,35.14,151.0]
["binance-futures","SOLUSDT",1655957837066,930.0,35.11,35.1,486.0]
["binance-futures","SOLUSDT",1655957838801,767.0,35.11,35.1,493.0]
["binance-futures","SOLUSDT",1655957904297,976.0,35.08,35.07,146.0]
["binance-futures","SOLUSDT",1655957945374,39.0,35.09,35.08,988.0]
["binance-futures","SOLUSDT",1655957997095,520.0,35.15,35.14,594.0]
["binance-futures","SOLUSDT",1655958039098,114.0,35.13,35.12,1003.0]
["binance-futures","SOLUSDT",1655958089063,19.0,35.17,35.16,1076.0]
["binance-futures","SOLUSDT",1655958139593,1221.0,35.16,35.15,2401.0]
["binance-futures","SOLUSDT",1655958229972,1062.0,35.26,35.25,575.0]
["binance-futures","SOLUSDT",1655958244187,10.0,35.28,35.27,743.0]
["binance-futures","SOLUSDT",1655958284570,84.0,35.37,35.36,1663.0]
["binance-futures","SOLUSDT",1655958322159,510.0,35.55,35.54,988.0]
["binance-futures","SOLUSDT",1655958362426,432.0,35.51,35.5,211.0]
["binance-futures","SOLUSDT",1655958431107,195.0,35.5,35.49,1125.0]
["binance-futures","SOLUSDT",1655958447140,201.0,35.51,35.5,605.0]
["binance-futures","SOLUSDT",1655958492573,636.0,35.5,35.49,2183.0]
["binance-futures","SOLUSDT",1655958538227,233.0,35.52,35.51,930.0]
["binance-futures","SOLUSDT",1655958587757,836.0,35.53,35.52,194.0]
["binance-futures","SOLUSDT",1655958634240,606.0,35.51,35.5,769.0]
["binance-futures","SOLUSDT",1655958685578,1086.0,35.52,35.51,210.0]
["binance-futures","SOLUSDT",1655958725296,727.0,35.48,35.47,580.0]
["binance-futures","SOLUSDT",1655958764756,502.0,35.59,35.58,509.0]
["binance-futures","SOLUSDT",1655958804934,859.0,35.73,35.71,856.0]
["binance-futures","SOLUSDT",1655958845607,32.0,35.69,35.68,1426.0]
["binance-futures","SOLUSDT",1655958891274,27.0,35.65,35.64,1031.0]
["binance-futures","SOLUSDT",1655958957700,553.0,35.62,35.61,463.0]
["binance-futures","SOLUSDT",1655958991289,86.0,35.63,35.62,951.0]
["binance-futures","SOLUSDT",1655959035329,154.0,35.67,35.66,1113.0]
["binance-futures","SOLUSDT",1655959087129,148.0,35.65,35.64,1327.0]
["binance-futures","SOLUSDT",1655959142776,432.0,35.65,35.64,660.0]
["binance-futures","SOLUSDT",1655959205642,874.0,35.75,35.73,951.0]
["binance-futures","SOLUSDT",1655959232698,268.0,35.85,35.84,1031.0]
["binance-futures","SOLUSDT",1655959268535,132.0,35.8,35.79,958.0]
["binance-futures","SOLUSDT",1655959307287,681.0,35.87,35.86,366.0]
["binance-futures","SOLUSDT",1655959343395,1082.0,35.85,35.84,54.0]
["binance-futures","SOLUSDT",1655959384381,406.0,35.85,35.84,600.0]
["binance-futures","SOLUSDT",1655959419997,357.0,35.9,35.89,731.0]
["binance-futures","SOLUSDT",1655959468300,180.0,35.98,35.97,1583.0]
["binance-futures","SOLUSDT",1655959508331,734.0,35.95,35.94,3.0]
["binance-futures","SOLUSDT",1655959553772,1423.0,35.95,35.94,126.0]
["binance-futures","SOLUSDT",1655959592228,637.0,35.93,35.92,1025.0]
["binance-futures","SOLUSDT",1655959623950,844.0,35.95,35.94,75.0]
["binance-futures","SOLUSDT",1655959677214,154.0,35.93,35.92,1084.0]
["binance-futures","SOLUSDT",1655959723109,431.0,35.85,35.84,1530.0]
["binance-futures","SOLUSDT",1655959766363,878.0,35.84,35.83,164.0]
["binance-futures","SOLUSDT",1655959808321,393.0,35.94,35.93,686.0]
["binance-futures","SOLUSDT",1655959849597,279.0,35.9,35.89,729.0]
["binance-futures","SOLUSDT",1655959909339,1073.0,35.88,35.87,330.0]
["binance-futures","SOLUSDT",1655959949029,117.0,35.86,35.85,1123.0]
["binance-futures","SOLUSDT",1655960004918,1235.0,35.82,35.81,111.0]
["binance-futures","SOLUSDT",1655960053990,1349.0,35.81,35.8,893.0]
["binance-futures","SOLUSDT",1655960099170,810.0,35.84,35.83,338.0]
["binance-futures","SOLUSDT",1655960152365,630.0,35.86,35.85,398.0]
["binance-futures","SOLUSDT",1655960191241,2325.0,35.9,35.89,44.0]
["binance-futures","SOLUSDT",1655960233844,61.0,35.92,35.91,1074.0]
["binance-futures","SOLUSDT",1655960278145,598.0,35.87,35.86,535.0]
["binance-futures","SOLUSDT",1655960323212,575.0,35.92,35.91,175.0]
["binance-futures","SOLUSDT",1655960371669,115.0,35.87,35.86,1734.0]
["binance-futures","SOLUSDT",1655960406089,129.0,35.89,35.88,932.0]
["binance-futures","SOLUSDT",1655960463064,49.0,35.89,35.88,1657.0]
["binance-futures","SOLUSDT",1655960507153,320.0,35.91,35.9,930.0]
["binance-futures","SOLUSDT",1655960553991,667.0,35.93,35.92,1159.0]
["binance-futures","SOLUSDT",1655960590815,543.0,35.94,35.93,314.0]
["binance-futures","SOLUSDT",1655960635367,357.0,35.93,35.92,1478.0]
["binance-futures","SOLUSDT",1655960675993,1294.0,35.94,35.93,219.0]
["binance-futures","SOLUSDT",1655960733300,611.0,35.91,35.9,1641.0]
["binance-futures","SOLUSDT",1655960779366,574.0,35.86,35.85,505.0]
["binance-futures","SOLUSDT",1655960821597,1075.0,35.78,35.77,173.0]
["binance-futures","SOLUSDT",1655960865123,18.0,35.73,35.72,3045.0]
["binance-futures","SOLUSDT",1655960903306,2146.0,35.76,35.75,91.0]
["binance-futures","SOLUSDT",1655960913371,490.0,35.75,35.73,2.0]
["binance-futures","SOLUSDT",1655960956504,254.0,35.68,35.67,240.0]
["binance-futures","SOLUSDT",1655960993823,1474.0,35.55,35.54,1843.0]
["binance-futures","SOLUSDT",1655961031454,2391.0,35.61,35.6,182.0]
["binance-futures","SOLUSDT",1655961074856,374.0,35.68,35.67,1002.0]
["binance-futures","SOLUSDT",1655961142675,1050.0,35.65,35.64,261.0]
["binance-futures","SOLUSDT",1655961181194,974.0,35.65,35.64,381.0]
["binance-futures","SOLUSDT",1655961237649,367.0,35.66,35.65,634.0]
["binance-futures","SOLUSDT",1655961294137,757.0,35.66,35.65,355.0]
["binance-futures","SOLUSDT",1655961352010,640.0,35.69,35.68,151.0]
["binance-futures","SOLUSDT",1655961415232,73.0,35.67,35.66,1078.0]
["binance-futures","SOLUSDT",1655961455017,956.0,35.67,35.66,303.0]
["binance-futures","SOLUSDT",1655961510326,832.0,35.58,35.57,513.0]
["binance-futures","SOLUSDT",1655961555841,521.0,35.62,35.61,633.0]
["binance-futures","SOLUSDT",1655961604580,622.0,35.62,35.61,223.0]
["binance-futures","SOLUSDT",1655961653673,464.0,35.69,35.68,764.0]
["binance-futures","SOLUSDT",1655961685134,47.0,35.73,35.72,615.0]
["binance-futures","SOLUSDT",1655961734015,1020.0,35.69,35.68,640.0]
["binance-futures","SOLUSDT",1655961787211,1194.0,35.56,35.55,77.0]
["binance-futures","SOLUSDT",1655961830192,270.0,35.55,35.54,1116.0]
["binance-futures","SOLUSDT",1655961881337,362.0,35.59,35.58,1027.0]
["binance-futures","SOLUSDT",1655961915878,238.0,35.62,35.61,2353.0]
["binance-futures","SOLUSDT",1655961978177,1.0,35.67,35.66,2207.0]
["binance-futures","SOLUSDT",1655962017670,670.0,35.75,35.74,482.0]
["binance-futures","SOLUSDT",1655962059474,85.0,35.76,35.75,1247.0]
["binance-futures","SOLUSDT",1655962110674,407.0,35.72,35.71,963.0]
["binance-futures","SOLUSDT",1655962161414,386.0,35.73,35.72,694.0]
["binance-futures","SOLUSDT",1655962232196,935.0,35.73,35.72,170.0]
["binance-futures","SOLUSDT",1655962268641,357.0,35.8,35.79,1080.0]
["binance-futures","SOLUSDT",1655962306882,572.0,35.89,35.88,1689.0]
["binance-futures","SOLUSDT",1655962345946,234.0,35.94,35.93,638.0]
["binance-futures","SOLUSDT",1655962385677,110.0,35.98,35.97,871.0]
["binance-futures","SOLUSDT",1655962427065,212.0,35.96,35.95,1269.0]
["binance-futures","SOLUSDT",1655962489163,126.0,35.99,35.98,588.0]
["binance-futures","SOLUSDT",1655962518319,174.0,36.08,36.07,1112.0]
["binance-futures","SOLUSDT",1655962554799,1038.0,36.1,36.09,195.0]
["binance-futures","SOLUSDT",1655962590248,410.0,36.13,36.12,255.0]
["binance-futures","SOLUSDT",1655962631399,930.0,36.13,36.12,363.0]
["binance-futures","SOLUSDT",1655962660990,1334.0,36.22,36.21,396.0]
["binance-futures","SOLUSDT",1655962713080,675.0,36.2,36.19,9.0]
["binance-futures","SOLUSDT",1655962752506,578.0,36.13,36.12,380.0]
["binance-futures","SOLUSDT",1655962798561,1153.0,36.07,36.06,456.0]
["binance-futures","SOLUSDT",1655962839853,636.0,36.09,36.08,620.0]
["binance-futures","SOLUSDT",1655962886173,677.0,36.11,36.1,83.0]
["binance-futures","SOLUSDT",1655962926315,436.0,36.11,36.1,244.0]
["binance-futures","SOLUSDT",1655962980542,593.0,36.1,36.09,2941.0]
["binance-futures","SOLUSDT",1655963032378,484.0,36.07,36.06,1719.0]
["binance-futures","SOLUSDT",1655963082845,661.0,36.07,36.06,173.0]
["binance-futures","SOLUSDT",1655963125295,1666.0,36.12,36.11,734.0]
["binance-futures","SOLUSDT",1655963160513,1038.0,36.06,36.05,199.0]
["binance-futures","SOLUSDT",1655963217961,341.0,36.07,36.06,890.0]
["binance-futures","SOLUSDT",1655963266456,857.0,36.14,36.13,381.0]
["binance-futures","SOLUSDT",1655963313120,441.0,36.13,36.12,600.0]
["binance-futures","SOLUSDT",1655963354364,277.0,36.1,36.09,671.0]
["binance-futures","SOLUSDT",1655963403426,126.0,36.08,36.07,667.0]
["binance-futures","SOLUSDT",1655963419853,792.0,36.05,36.04,335.0]
["binance-futures","SOLUSDT",1655963494017,1251.0,35.9,35.89,689.0]
["binance-futures","SOLUSDT",1655963543020,1073.0,35.86,35.85,107.0]
["binance-futures","SOLUSDT",1655963589450,815.0,35.87,35.86,335.0]
["binance-futures","SOLUSDT",1655963642080,617.0,35.79,35.78,283.0]
["binance-futures","SOLUSDT",1655963654061,857.0,35.72,35.7,1035.0]
["binance-futures","SOLUSDT",1655963717994,342.0,35.67,35.66,495.0]
["binance-futures","SOLUSDT",1655963761718,14.0,35.76,35.75,997.0]
["binance-futures","SOLUSDT",1655963801861,1423.0,35.86,35.85,352.0]
["binance-futures","SOLUSDT",1655963845065,232.0,35.91,35.9,851.0]
["binance-futures","SOLUSDT",1655963901022,1375.0,35.91,35.9,673.0]
["binance-futures","SOLUSDT",1655963946323,514.0,35.92,35.91,694.0]
["binance-futures","SOLUSDT",1655963959465,785.0,35.89,35.88,562.0]
["binance-futures","SOLUSDT",1655964013541,949.0,35.88,35.87,266.0]
["binance-futures","SOLUSDT",1655964059157,618.0,35.83,35.82,519.0]
["binance-futures","SOLUSDT",1655964112254,429.0,35.84,35.83,862.0]
["binance-futures","SOLUSDT",1655964151794,77.0,35.73,35.72,1086.0]
["binance-futures","SOLUSDT",1655964207640,1225.0,35.88,35.87,64.0]
["binance-futures","SOLUSDT",1655964236343,650.0,35.91,35.9,1243.0]
["binance-futures","SOLUSDT",1655964278083,376.0,35.99,35.98,626.0]
["binance-futures","SOLUSDT",1655964323540,1052.0,35.99,35.98,182.0]
["binance-futures","SOLUSDT",1655964374487,742.0,35.94,35.93,312.0]
["binance-futures","SOLUSDT",1655964424770,746.0,35.94,35.93,1963.0]
["binance-futures","SOLUSDT",1655964461645,120.0,35.98,35.97,1029.0]
["binance-futures","SOLUSDT",1655964519007,529.0,35.99,35.98,603.0]
["binance-futures","SOLUSDT",1655964572824,410.0,35.99,35.98,467.0]
["binance-futures","SOLUSDT",1655964625030,442.0,35.98,35.97,349.0]
["binance-futures","SOLUSDT",1655964669096,760.0,35.92,35.91,349.0]
["binance-futures","SOLUSDT",1655964732313,185.0,35.99,35.98,1040.0]
["binance-futures","SOLUSDT",1655964766153,231.0,35.97,35.96,732.0]
["binance-futures","SOLUSDT",1655964815495,283.0,35.97,35.96,457.0]
["binance-futures","SOLUSDT",1655964863002,103.0,35.94,35.93,1040.0]
["binance-futures","SOLUSDT",1655964912619,630.0,35.91,35.9,303.0]
["binance-futures","SOLUSDT",1655964973972,195.0,35.98,35.97,664.0]
["binance-futures","SOLUSDT",1655965005103,496.0,35.96,35.95,849.0]
["binance-futures","SOLUSDT",1655965048727,92.0,35.86,35.85,2475.0]
["binance-futures","SOLUSDT",1655965100754,783.0,35.94,35.93,38.0]
["binance-futures","SOLUSDT",1655965153942,102.0,35.97,35.96,1438.0]
["binance-futures","SOLUSDT",1655965206103,509.0,35.99,35.98,449.0]
["binance-futures","SOLUSDT",1655965253815,115.0,35.93,35.92,1263.0]
["binance-futures","SOLUSDT",1655965322724,268.0,35.95,35.94,209.0]
["binance-futures","SOLUSDT",1655965383734,336.0,35.97,35.96,2172.0]
["binance-futures","SOLUSDT",1655965430855,132.0,36.14,36.13,1027.0]
["binance-futures","SOLUSDT",1655965466867,1239.0,36.13,36.12,272.0]
["binance-futures","SOLUSDT",1655965503623,330.0,36.14,36.13,1619.0]
["binance-futures","SOLUSDT",1655965561425,445.0,36.19,36.18,545.0]
["binance-futures","SOLUSDT",1655965605707,394.0,36.27,36.26,717.0]
["binance-futures","SOLUSDT",1655965639110,144.0,36.36,36.35,1394.0]
["binance-futures","SOLUSDT",1655965677021,1033.0,36.33,36.32,58.0]
["binance-futures","SOLUSDT",1655965715213,57.0,36.36,36.35,1589.0]
["binance-futures","SOLUSDT",1655965769348,381.0,36.36,36.35,1419.0]
["binance-futures","SOLUSDT",1655965797684,936.0,36.33,36.32,363.0]
["binance-futures","SOLUSDT",1655965837265,144.0,36.29,36.28,793.0]
["binance-futures","SOLUSDT",1655965877520,264.0,36.3,36.29,488.0]
["binance-futures","SOLUSDT",1655965920546,41.0,36.39,36.38,1276.0]
["binance-futures","SOLUSDT",1655965958789,1028.0,36.46,36.45,481.0]
["binance-futures","SOLUSDT",1655965995563,971.0,36.53,36.52,207.0]
["binance-futures","SOLUSDT",1655966040104,924.0,36.54,36.53,1007.0]
["binance-futures","SOLUSDT",1655966077174,380.0,36.53,36.52,531.0]
["binance-futures","SOLUSDT",1655966113602,959.0,36.52,36.51,535.0]
["binance-futures","SOLUSDT",1655966150983,490.0,36.53,36.52,515.0]
["binance-futures","SOLUSDT",1655966183558,55.0,36.55,36.54,1402.0]
["binance-futures","SOLUSDT",1655966226984,154.0,36.53,36.52,672.0]
["binance-futures","SOLUSDT",1655966265044,990.0,36.51,36.5,43.0]
["binance-futures","SOLUSDT",1655966304260,427.0,36.5,36.49,414.0]
["binance-futures","SOLUSDT",1655966350287,600.0,36.48,36.47,236.0]
["binance-futures","SOLUSDT",1655966390029,1153.0,36.51,36.5,118.0]
["binance-futures","SOLUSDT",1655966424060,877.0,36.5,36.49,330.0]
["binance-futures","SOLUSDT",1655966466980,790.0,36.5,36.49,428.0]
["binance-futures","SOLUSDT",1655966504793,149.0,36.49,36.48,847.0]
["binance-futures","SOLUSDT",1655966542699,1169.0,36.46,36.45,98.0]
["binance-futures","SOLUSDT",1655966581352,320.0,36.42,36.41,867.0]
["binance-futures","SOLUSDT",1655966591957,113.0,36.41,36.4,757.0]
["binance-futures","SOLUSDT",1655966661273,383.0,36.43,36.42,873.0]
["binance-futures","SOLUSDT",1655966701621,1290.0,36.4,36.39,18.0]
["binance-futures","SOLUSDT",1655966742048,2107.0,36.37,36.36,529.0]
["binance-futures","SOLUSDT",1655966782995,1228.0,36.38,36.37,225.0]
["binance-futures","SOLUSDT",1655966826290,413.0,36.38,36.37,138.0]
["binance-futures","SOLUSDT",1655966846899,773.0,36.41,36.4,219.0]
["binance-futures","SOLUSDT",1655966920981,1425.0,36.41,36.4,1157.0]
["binance-futures","SOLUSDT",1655966922248,174.0,36.39,36.38,659.0]
["binance-futures","SOLUSDT",1655966964027,142.0,36.39,36.38,664.0]
["binance-futures","SOLUSDT",1655967007957,395.0,36.39,36.38,550.0]
["binance-futures","SOLUSDT",1655967075662,1214.0,36.41,36.4,66.0]
["binance-futures","SOLUSDT",1655967104207,1818.0,36.37,36.36,222.0]
["binance-futures","SOLUSDT",1655967150913,399.0,36.32,36.31,206.0]
["binance-futures","SOLUSDT",1655967190035,45.0,36.29,36.28,542.0]
["binance-futures","SOLUSDT",1655967239219,740.0,36.32,36.31,185.0]
["binance-futures","SOLUSDT",1655967301414,1223.0,36.33,36.32,24.0]
["binance-futures","SOLUSDT",1655967346714,27.0,36.3,36.29,501.0]
["binance-futures","SOLUSDT",1655967403392,1914.0,36.39,36.38,542.0]
["binance-futures","SOLUSDT",1655967455115,683.0,36.35,36.34,615.0]
["binance-futures","SOLUSDT",1655967503409,696.0,36.38,36.37,396.0]
["binance-futures","SOLUSDT",1655967550923,923.0,36.37,36.36,317.0]
["binance-futures","SOLUSDT",1655967592171,331.0,36.24,36.23,459.0]
["binance-futures","SOLUSDT",1655967646308,453.0,36.27,36.26,657.0]
["binance-futures","SOLUSDT",1655967673608,997.0,36.27,36.26,421.0]
["binance-futures","SOLUSDT",1655967713132,936.0,36.35,36.34,21.0]
["binance-futures","SOLUSDT",1655967754064,186.0,36.29,36.28,3118.0]
["binance-futures","SOLUSDT",1655967801999,13.0,36.36,36.35,863.0]
["binance-futures","SOLUSDT",1655967870057,279.0,36.37,36.36,973.0]
["binance-futures","SOLUSDT",1655967896589,100.0,36.37,36.36,888.0]
["binance-futures","SOLUSDT",1655967944431,297.0,36.37,36.36,1455.0]
["binance-futures","SOLUSDT",1655967985219,1079.0,36.43,36.42,406.0]
["binance-futures","SOLUSDT",1655968030045,188.0,36.42,36.41,840.0]
["binance-futures","SOLUSDT",1655968077852,364.0,36.4,36.39,876.0]
["binance-futures","SOLUSDT",1655968111972,942.0,36.3,36.29,676.0]
["binance-futures","SOLUSDT",1655968160669,626.0,36.31,36.3,1282.0]
["binance-futures","SOLUSDT",1655968195038,434.0,36.36,36.35,973.0]
["binance-futures","SOLUSDT",1655968230068,863.0,36.43,36.42,121.0]
["binance-futures","SOLUSDT",1655968265535,148.0,36.39,36.38,1219.0]
["binance-futures","SOLUSDT",1655968299258,315.0,36.42,36.41,1216.0]
["binance-futures","SOLUSDT",1655968352908,777.0,36.43,36.42,585.0]
["binance-futures","SOLUSDT",1655968401744,658.0,36.46,36.45,580.0]
["binance-futures","SOLUSDT",1655968444319,47.0,36.58,36.57,1973.0]
["binance-futures","SOLUSDT",1655968484386,988.0,36.55,36.54,14.0]
["binance-futures","SOLUSDT",1655968522871,419.0,36.45,36.44,369.0]
["binance-futures","SOLUSDT",1655968561536,295.0,36.48,36.47,1428.0]
["binance-futures","SOLUSDT",1655968606412,140.0,36.53,36.52,1396.0]
["binance-futures","SOLUSDT",1655968645689,337.0,36.52,36.51,114.0]
["binance-futures","SOLUSDT",1655968684020,1131.0,36.4,36.39,470.0]
["binance-futures","SOLUSDT",1655968722240,1119.0,36.38,36.37,59.0]
["binance-futures","SOLUSDT",1655968762025,1123.0,36.33,36.32,213.0]
["binance-futures","SOLUSDT",1655968807464,833.0,36.35,36.34,654.0]
["binance-futures","SOLUSDT",1655968846298,1087.0,36.24,36.23,332.0]
["binance-futures","SOLUSDT",1655968884203,78.0,36.27,36.26,1389.0]
["binance-futures","SOLUSDT",1655968926656,480.0,36.3,36.29,758.0]
["binance-futures","SOLUSDT",1655968975932,689.0,36.26,36.25,29.0]
["binance-futures","SOLUSDT",1655968999015,454.0,36.25,36.24,398.0]
["binance-futures","SOLUSDT",1655969081397,212.0,36.22,36.21,2268.0]
["binance-futures","SOLUSDT",1655969122787,9.0,36.2,36.19,1431.0]
["binance-futures","SOLUSDT",1655969165007,5934.0,36.2,36.19,488.0]
["binance-futures","SOLUSDT",1655969212770,1057.0,36.19,36.18,18.0]
["binance-futures","SOLUSDT",1655969255813,582.0,36.21,36.2,313.0]
["binance-futures","SOLUSDT",1655969295178,610.0,36.2,36.19,181.0]
["binance-futures","SOLUSDT",1655969339437,216.0,36.19,36.18,861.0]
["binance-futures","SOLUSDT",1655969386662,672.0,36.22,36.21,457.0]
["binance-futures","SOLUSDT",1655969430985,147.0,36.22,36.21,938.0]
["binance-futures","SOLUSDT",1655969473098,459.0,36.17,36.16,831.0]
["binance-futures","SOLUSDT",1655969511846,447.0,36.14,36.13,564.0]
["binance-futures","SOLUSDT",1655969560600,791.0,36.17,36.16,460.0]
["binance-futures","SOLUSDT",1655969611036,95.0,36.16,36.15,1401.0]
["binance-futures","SOLUSDT",1655969661848,1069.0,36.22,36.21,1324.0]
["binance-futures","SOLUSDT",1655969714226,1823.0,36.22,36.21,1113.0]
["binance-futures","SOLUSDT",1655969767831,412.0,36.22,36.21,534.0]
["binance-futures","SOLUSDT",1655969786384,200.0,36.18,36.17,655.0]
["binance-futures","SOLUSDT",1655969857437,770.0,36.14,36.13,31.0]
["binance-futures","SOLUSDT",1655969900284,286.0,36.09,36.08,803.0]
["binance-futures","SOLUSDT",1655969941396,939.0,36.1,36.09,36.0]
["binance-futures","SOLUSDT",1655969942999,848.0,36.09,36.08,813.0]
["binance-futures","SOLUSDT",1655970001505,132.0,36.09,36.08,985.0]
["binance-futures","SOLUSDT",1655970035436,82.0,36.11,36.1,1059.0]
["binance-futures","SOLUSDT",1655970085901,381.0,36.14,36.13,661.0]
["binance-futures","SOLUSDT",1655970129867,694.0,36.18,36.17,65.0]
["binance-futures","SOLUSDT",1655970181510,610.0,36.19,36.18,210.0]
["binance-futures","SOLUSDT",1655970225842,226.0,36.18,36.17,966.0]
["binance-futures","SOLUSDT",1655970302064,345.0,36.15,36.14,1082.0]
["binance-futures","SOLUSDT",1655970327436,622.0,36.17,36.16,349.0]
["binance-futures","SOLUSDT",1655970384232,366.0,36.17,36.16,624.0]
["binance-futures","SOLUSDT",1655970443668,104.0,36.17,36.16,745.0]
["binance-futures","SOLUSDT",1655970492773,1084.0,36.17,36.15,1241.0]
["binance-futures","SOLUSDT",1655970528976,1937.0,36.19,36.18,697.0]
["binance-futures","SOLUSDT",1655970581563,249.0,36.08,36.07,545.0]
["binance-futures","SOLUSDT",1655970620266,410.0,35.94,35.93,616.0]
["binance-futures","SOLUSDT",1655970659704,205.0,35.99,35.98,956.0]
["binance-futures","SOLUSDT",1655970700485,476.0,35.97,35.96,294.0]
["binance-futures","SOLUSDT",1655970747983,189.0,35.97,35.96,528.0]
["binance-futures","SOLUSDT",1655970794747,122.0,35.99,35.98,540.0]
["binance-futures","SOLUSDT",1655970850861,717.0,35.97,35.96,625.0]
["binance-futures","SOLUSDT",1655970900361,409.0,35.97,35.96,553.0]
["binance-futures","SOLUSDT",1655970946036,335.0,35.95,35.94,897.0]
["binance-futures","SOLUSDT",1655970992927,84.0,36.0,35.98,3169.0]
["binance-futures","SOLUSDT",1655971041370,923.0,36.02,36.01,529.0]
["binance-futures","SOLUSDT",1655971113866,694.0,35.95,35.94,123.0]
["binance-futures","SOLUSDT",1655971139485,1108.0,36.03,36.02,181.0]
["binance-futures","SOLUSDT",1655971192408,806.0,35.95,35.94,1364.0]
["binance-futures","SOLUSDT",1655971237373,564.0,36.04,36.03,179.0]
["binance-futures","SOLUSDT",1655971282583,572.0,36.03,36.02,220.0]
["binance-futures","SOLUSDT",1655971345901,50.0,36.09,36.08,1450.0]
["binance-futures","SOLUSDT",1655971370020,224.0,36.07,36.06,554.0]
["binance-futures","SOLUSDT",1655971416184,788.0,36.17,36.16,433.0]
["binance-futures","SOLUSDT",1655971456979,558.0,36.14,36.13,442.0]
["binance-futures","SOLUSDT",1655971501692,287.0,36.18,36.17,365.0]
["binance-futures","SOLUSDT",1655971547956,1759.0,36.2,36.19,1016.0]
["binance-futures","SOLUSDT",1655971590031,3331.0,36.22,36.21,227.0]
["binance-futures","SOLUSDT",1655971641495,155.0,36.25,36.24,1114.0]
["binance-futures","SOLUSDT",1655971688926,530.0,36.18,36.17,564.0]
["binance-futures","SOLUSDT",1655971733461,2609.0,36.18,36.17,152.0]
["binance-futures","SOLUSDT",1655971781351,517.0,36.25,36.24,642.0]
["binance-futures","SOLUSDT",1655971817628,55.0,36.32,36.31,2245.0]
["binance-futures","SOLUSDT",1655971863705,442.0,36.34,36.33,1280.0]
["binance-futures","SOLUSDT",1655971903331,365.0,36.4,36.39,182.0]
["binance-futures","SOLUSDT",1655971942059,455.0,36.42,36.41,1013.0]
["binance-futures","SOLUSDT",1655971983249,332.0,36.45,36.44,895.0]
["binance-futures","SOLUSDT",1655972020793,600.0,36.6,36.59,56.0]
["binance-futures","SOLUSDT",1655972035979,363.0,36.62,36.61,412.0]
["binance-futures","SOLUSDT",1655972090534,457.0,36.65,36.64,49.0]
["binance-futures","SOLUSDT",1655972126537,58.0,36.7,36.69,1181.0]
["binance-futures","SOLUSDT",1655972166316,894.0,36.64,36.63,21.0]
["binance-futures","SOLUSDT",1655972205254,1081.0,36.71,36.7,167.0]
["binance-futures","SOLUSDT",1655972218610,496.0,36.7,36.69,151.0]
["binance-futures","SOLUSDT",1655972284004,144.0,36.59,36.58,829.0]
["binance-futures","SOLUSDT",1655972319475,208.0,36.51,36.5,1197.0]
["binance-futures","SOLUSDT",1655972356949,241.0,36.47,36.46,216.0]
["binance-futures","SOLUSDT",1655972399688,388.0,36.45,36.44,366.0]
["binance-futures","SOLUSDT",1655972441997,1431.0,36.43,36.41,1521.0]
["binance-futures","SOLUSDT",1655972463196,101.0,36.41,36.4,128.0]
["binance-futures","SOLUSDT",1655972526817,49.0,36.5,36.49,1104.0]
["binance-futures","SOLUSDT",1655972580108,386.0,36.47,36.46,663.0]
["binance-futures","SOLUSDT",1655972622284,250.0,36.56,36.55,899.0]
["binance-futures","SOLUSDT",1655972669633,89.0,36.52,36.51,453.0]
["binance-futures","SOLUSDT",1655972724651,1087.0,36.47,36.46,356.0]
["binance-futures","SOLUSDT",1655972777371,742.0,36.49,36.48,169.0]
["binance-futures","SOLUSDT",1655972824845,340.0,36.53,36.52,1355.0]
["binance-futures","SOLUSDT",1655972877103,265.0,36.49,36.48,1206.0]
["binance-futures","SOLUSDT",1655972938560,714.0,36.51,36.5,455.0]
["binance-futures","SOLUSDT",1655972993512,1264.0,36.43,36.42,1131.0]
["binance-futures","SOLUSDT",1655973031394,1004.0,36.29,36.28,153.0]
["binance-futures","SOLUSDT",1655973032848,1002.0,36.29,36.28,37.0]
["binance-futures","SOLUSDT",1655973072962,337.0,36.32,36.31,476.0]
["binance-futures","SOLUSDT",1655973124197,621.0,36.36,36.35,1196.0]
["binance-futures","SOLUSDT",1655973175016,1974.0,36.39,36.38,167.0]
["binance-futures","SOLUSDT",1655973215112,1416.0,36.23,36.22,66.0]
["binance-futures","SOLUSDT",1655973272089,1147.0,36.07,36.06,191.0]
["binance-futures","SOLUSDT",1655973292997,543.0,36.06,36.05,1080.0]
["binance-futures","SOLUSDT",1655973331422,338.0,36.13,36.12,1867.0]
["binance-futures","SOLUSDT",1655973368874,1648.0,36.17,36.16,238.0]
["binance-futures","SOLUSDT",1655973420005,71.0,36.19,36.18,491.0]
["binance-futures","SOLUSDT",1655973490018,742.0,36.14,36.13,66.0]
["binance-futures","SOLUSDT",1655973514704,710.0,36.1,36.09,523.0]
["binance-futures","SOLUSDT",1655973569006,725.0,36.1,36.09,96.0]
["binance-futures","SOLUSDT",1655973613593,1776.0,36.13,36.12,1046.0]
["binance-futures","SOLUSDT",1655973659736,1899.0,36.15,36.14,55.0]
["binance-futures","SOLUSDT",1655973702707,806.0,36.13,36.12,457.0]
["binance-futures","SOLUSDT",1655973748418,696.0,36.15,36.14,872.0]
["binance-futures","SOLUSDT",1655973802902,951.0,36.09,36.08,873.0]
["binance-futures","SOLUSDT",1655973855554,552.0,36.11,36.1,338.0]
["binance-futures","SOLUSDT",1655973908508,798.0,36.15,36.14,461.0]
["binance-futures","SOLUSDT",1655973955309,222.0,36.11,36.1,675.0]
["binance-futures","SOLUSDT",1655973996518,83.0,36.01,36.0,435.0]
["binance-futures","SOLUSDT",1655974039979,273.0,36.07,36.06,841.0]
["binance-futures","SOLUSDT",1655974084048,119.0,36.04,36.03,529.0]
["binance-futures","SOLUSDT",1655974133806,959.0,36.04,36.03,160.0]
["binance-futures","SOLUSDT",1655974188675,90.0,36.04,36.03,564.0]
["binance-futures","SOLUSDT",1655974234873,609.0,36.09,36.08,399.0]
["binance-futures","SOLUSDT",1655974285105,845.0,35.98,35.97,331.0]
["binance-futures","SOLUSDT",1655974332393,853.0,36.05,36.04,746.0]
["binance-futures","SOLUSDT",1655974384061,535.0,35.98,35.97,625.0]
["binance-futures","SOLUSDT",1655974440730,1704.0,36.0,35.99,645.0]
["binance-futures","SOLUSDT",1655974493153,236.0,36.0,35.99,1494.0]
["binance-futures","SOLUSDT",1655974542016,1009.0,36.01,36.0,11.0]
["binance-futures","SOLUSDT",1655974571912,1312.0,36.03,36.02,304.0]
["binance-futures","SOLUSDT",1655974627199,365.0,36.17,36.16,2693.0]
["binance-futures","SOLUSDT",1655974672541,316.0,36.12,36.11,688.0]
["binance-futures","SOLUSDT",1655974714682,1028.0,36.23,36.22,24.0]
["binance-futures","SOLUSDT",1655974756205,246.0,36.27,36.26,915.0]
["binance-futures","SOLUSDT",1655974779997,7.0,36.24,36.23,2847.0]
["binance-futures","SOLUSDT",1655974848317,65.0,36.29,36.28,2300.0]
["binance-futures","SOLUSDT",1655974895096,231.0,36.32,36.31,1546.0]
["binance-futures","SOLUSDT",1655974936621,139.0,36.37,36.36,614.0]
["binance-futures","SOLUSDT",1655974980710,1029.0,36.41,36.4,952.0]
["binance-futures","SOLUSDT",1655975030457,757.0,36.42,36.41,414.0]
["binance-futures","SOLUSDT",1655975074974,1275.0,36.33,36.32,234.0]
["binance-futures","SOLUSDT",1655975126437,2709.0,36.35,36.34,81.0]
["binance-futures","SOLUSDT",1655975177394,435.0,36.32,36.31,1183.0]
["binance-futures","SOLUSDT",1655975232216,646.0,36.28,36.27,194.0]
["binance-futures","SOLUSDT",1655975287612,104.0,36.28,36.27,829.0]
["binance-futures","SOLUSDT",1655975335475,1294.0,36.3,36.29,2056.0]
["binance-futures","SOLUSDT",1655975390867,283.0,36.41,36.4,12558.0]
["binance-futures","SOLUSDT",1655975435793,1380.0,36.37,36.36,59.0]
["binance-futures","SOLUSDT",1655975481606,2.0,36.36,36.35,1223.0]
["binance-futures","SOLUSDT",1655975532408,154.0,36.29,36.28,1542.0]
["binance-futures","SOLUSDT",1655975587806,728.0,36.31,36.3,174.0]
["binance-futures","SOLUSDT",1655975616176,212.0,36.29,36.28,645.0]
["binance-futures","SOLUSDT",1655975691813,415.0,36.38,36.37,521.0]
["binance-futures","SOLUSDT",1655975741224,60.0,36.31,36.3,834.0]
["binance-futures","SOLUSDT",1655975793711,514.0,36.33,36.32,407.0]
["binance-futures","SOLUSDT",1655975848239,583.0,36.36,36.35,258.0]
["binance-futures","SOLUSDT",1655975876009,807.0,36.34,36.33,117.0]
["binance-futures","SOLUSDT",1655975965353,824.0,36.37,36.36,20.0]
["binance-futures","SOLUSDT",1655976022554,175.0,36.33,36.32,7229.0]
["binance-futures","SOLUSDT",1655976080199,388.0,36.39,36.38,958.0]
["binance-futures","SOLUSDT",1655976137239,3651.0,36.36,36.35,698.0]
["binance-futures","SOLUSDT",1655976180423,6143.0,36.6,36.59,96.0]
["binance-futures","SOLUSDT",1655976221259,1498.0,36.46,36.42,19.0]
["binance-futures","SOLUSDT",1655976223447,996.0,36.43,36.42,121.0]
["binance-futures","SOLUSDT",1655976258527,610.0,36.31,36.3,1819.0]
["binance-futures","SOLUSDT",1655976297571,703.0,36.18,36.17,81.0]
["binance-futures","SOLUSDT",1655976335381,169.0,36.2,36.19,1124.0]
["binance-futures","SOLUSDT",1655976375361,807.0,36.22,36.21,350.0]
["binance-futures","SOLUSDT",1655976432522,775.0,36.22,36.21,655.0]
["binance-futures","SOLUSDT",1655976468412,932.0,36.02,36.01,143.0]
["binance-futures","SOLUSDT",1655976505779,494.0,36.01,36.0,592.0]
["binance-futures","SOLUSDT",1655976544660,53.0,36.07,36.06,545.0]
["binance-futures","SOLUSDT",1655976590818,53.0,36.05,36.04,1228.0]
["binance-futures","SOLUSDT",1655976635259,16.0,36.0,35.99,658.0]
["binance-futures","SOLUSDT",1655976668755,612.0,35.83,35.82,516.0]
["binance-futures","SOLUSDT",1655976704594,158.0,35.91,35.9,484.0]
["binance-futures","SOLUSDT",1655976747004,161.0,36.02,36.01,753.0]
["binance-futures","SOLUSDT",1655976787194,298.0,36.09,36.08,717.0]
["binance-futures","SOLUSDT",1655976824032,1489.0,36.22,36.21,181.0]
["binance-futures","SOLUSDT",1655976884925,1370.0,36.18,36.17,130.0]
["binance-futures","SOLUSDT",1655976901787,29.0,36.16,36.15,1209.0]
["binance-futures","SOLUSDT",1655976943145,84.0,36.07,36.06,1112.0]
["binance-futures","SOLUSDT",1655976992999,995.0,36.11,36.1,4.0]
["binance-futures","SOLUSDT",1655977033699,259.0,35.89,35.88,577.0]
["binance-futures","SOLUSDT",1655977093738,474.0,35.91,35.9,917.0]
["binance-futures","SOLUSDT",1655977117214,611.0,35.92,35.91,206.0]
["binance-futures","SOLUSDT",1655977155937,342.0,35.88,35.87,959.0]
["binance-futures","SOLUSDT",1655977201829,1510.0,35.84,35.83,40.0]
["binance-futures","SOLUSDT",1655977243555,28.0,35.92,35.91,1035.0]
["binance-futures","SOLUSDT",1655977287512,290.0,35.83,35.82,661.0]
["binance-futures","SOLUSDT",1655977326042,1511.0,35.73,35.72,196.0]
["binance-futures","SOLUSDT",1655977363819,1023.0,35.75,35.74,299.0]
["binance-futures","SOLUSDT",1655977402640,702.0,35.78,35.77,201.0]
["binance-futures","SOLUSDT",1655977446987,693.0,35.76,35.75,1915.0]
["binance-futures","SOLUSDT",1655977488908,1300.0,35.77,35.76,103.0]
["binance-futures","SOLUSDT",1655977535475,575.0,35.76,35.75,268.0]
["binance-futures","SOLUSDT",1655977576854,771.0,35.87,35.86,228.0]
["binance-futures","SOLUSDT",1655977621141,176.0,35.91,35.9,925.0]
["binance-futures","SOLUSDT",1655977660257,310.0,35.88,35.87,353.0]
["binance-futures","SOLUSDT",1655977706329,789.0,35.92,35.91,309.0]
["binance-futures","SOLUSDT",1655977752131,387.0,35.98,35.97,359.0]
["binance-futures","SOLUSDT",1655977774069,420.0,35.92,35.91,1022.0]
["binance-futures","SOLUSDT",1655977840561,903.0,35.96,35.95,150.0]
["binance-futures","SOLUSDT",1655977887636,200.0,36.02,36.01,1315.0]
["binance-futures","SOLUSDT",1655977924867,321.0,36.05,36.04,944.0]
["binance-futures","SOLUSDT",1655977962599,191.0,36.16,36.14,539.0]
["binance-futures","SOLUSDT",1655978005091,166.0,36.22,36.21,800.0]
["binance-futures","SOLUSDT",1655978030767,991.0,36.2,36.19,203.0]
["binance-futures","SOLUSDT",1655978080865,857.0,36.3,36.29,296.0]
["binance-futures","SOLUSDT",1655978116954,736.0,36.27,36.26,417.0]
["binance-futures","SOLUSDT",1655978155102,198.0,36.27,36.26,323.0]
["binance-futures","SOLUSDT",1655978191582,544.0,36.29,36.28,153.0]
["binance-futures","SOLUSDT",1655978216425,1490.0,36.31,36.3,59.0]
["binance-futures","SOLUSDT",1655978274407,32.0,36.28,36.27,1231.0]
["binance-futures","SOLUSDT",1655978312377,231.0,36.36,36.35,665.0]
["binance-futures","SOLUSDT",1655978349567,833.0,36.38,36.37,270.0]
["binance-futures","SOLUSDT",1655978387860,523.0,36.38,36.37,255.0]
["binance-futures","SOLUSDT",1655978426290,2112.0,36.29,36.28,86.0]
["binance-futures","SOLUSDT",1655978467911,570.0,36.22,36.21,734.0]
["binance-futures","SOLUSDT",1655978502198,544.0,36.3,36.29,87.0]
["binance-futures","SOLUSDT",1655978546007,350.0,36.32,36.31,734.0]
["binance-futures","SOLUSDT",1655978585715,169.0,36.43,36.42,592.0]
["binance-futures","SOLUSDT",1655978622717,510.0,36.45,36.44,294.0]
["binance-futures","SOLUSDT",1655978667192,83.0,36.41,36.4,1386.0]
["binance-futures","SOLUSDT",1655978705217,124.0,36.46,36.45,742.0]
["binance-futures","SOLUSDT",1655978743994,262.0,36.39,36.38,261.0]
["binance-futures","SOLUSDT",1655978782158,135.0,36.28,36.27,298.0]
["binance-futures","SOLUSDT",1655978819555,214.0,36.27,36.26,712.0]
["binance-futures","SOLUSDT",1655978861296,554.0,36.42,36.41,493.0]
["binance-futures","SOLUSDT",1655978886043,936.0,36.42,36.41,203.0]
["binance-futures","SOLUSDT",1655978947706,34.0,36.41,36.4,1058.0]
["binance-futures","SOLUSDT",1655978949805,670.0,36.4,36.39,1495.0]
["binance-futures","SOLUSDT",1655978988100,753.0,36.37,36.35,149.0]
["binance-futures","SOLUSDT",1655979028889,885.0,36.32,36.31,592.0]
["binance-futures","SOLUSDT",1655979085093,529.0,36.33,36.32,304.0]
["binance-futures","SOLUSDT",1655979106324,590.0,36.35,36.34,206.0]
["binance-futures","SOLUSDT",1655979147642,680.0,36.36,36.35,454.0]
["binance-futures","SOLUSDT",1655979189398,504.0,36.39,36.38,614.0]
["binance-futures","SOLUSDT",1655979231527,440.0,36.35,36.34,335.0]
["binance-futures","SOLUSDT",1655979277198,621.0,36.37,36.36,405.0]
["binance-futures","SOLUSDT",1655979317824,975.0,36.35,36.34,132.0]
["binance-futures","SOLUSDT",1655979353739,684.0,36.29,36.28,656.0]
["binance-futures","SOLUSDT",1655979388800,451.0,36.26,36.25,260.0]
["binance-futures","SOLUSDT",1655979428246,1120.0,36.23,36.22,468.0]
["binance-futures","SOLUSDT",1655979473063,558.0,36.23,36.22,565.0]
["binance-futures","SOLUSDT",1655979516896,129.0,36.26,36.25,951.0]
["binance-futures","SOLUSDT",1655979569386,545.0,36.27,36.26,202.0]
["binance-futures","SOLUSDT",1655979600265,196.0,36.16,36.15,494.0]
["binance-futures","SOLUSDT",1655979637570,56.0,36.18,36.17,1262.0]
["binance-futures","SOLUSDT",1655979682120,833.0,36.26,36.25,732.0]
["binance-futures","SOLUSDT",1655979729531,3328.0,36.25,36.23,322.0]
["binance-futures","SOLUSDT",1655979801746,469.0,36.26,36.25,905.0]
["binance-futures","SOLUSDT",1655979825603,304.0,36.25,36.24,489.0]
["binance-futures","SOLUSDT",1655979875238,715.0,36.26,36.25,616.0]
["binance-futures","SOLUSDT",1655979918608,36.0,36.25,36.24,1034.0]
["binance-futures","SOLUSDT",1655979963924,743.0,36.32,36.31,672.0]
["binance-futures","SOLUSDT",1655980010772,181.0,36.26,36.25,1705.0]
["binance-futures","SOLUSDT",1655980042402,930.0,36.27,36.26,73.0]
["binance-futures","SOLUSDT",1655980104861,258.0,36.24,36.23,496.0]
["binance-futures","SOLUSDT",1655980158459,418.0,36.24,36.23,569.0]
["binance-futures","SOLUSDT",1655980216601,769.0,36.32,36.31,1205.0]
["binance-futures","SOLUSDT",1655980260832,381.0,36.23,36.22,910.0]
["binance-futures","SOLUSDT",1655980287141,799.0,36.19,36.18,2231.0]
["binance-futures","SOLUSDT",1655980345819,272.0,36.22,36.21,1490.0]
["binance-futures","SOLUSDT",1655980389597,782.0,36.2,36.19,241.0]
["binance-futures","SOLUSDT",1655980431044,811.0,36.24,36.23,943.0]
["binance-futures","SOLUSDT",1655980478478,1577.0,36.25,36.24,415.0]
["binance-futures","SOLUSDT",1655980529239,1564.0,36.25,36.24,576.0]
["binance-futures","SOLUSDT",1655980585058,585.0,36.24,36.23,863.0]
["binance-futures","SOLUSDT",1655980626086,302.0,36.24,36.23,1175.0]
["binance-futures","SOLUSDT",1655980667412,1018.0,36.29,36.28,156.0]
["binance-futures","SOLUSDT",1655980720030,205.0,36.27,36.26,1139.0]
["binance-futures","SOLUSDT",1655980769887,136.0,36.23,36.22,977.0]
["binance-futures","SOLUSDT",1655980811061,1202.0,36.43,36.42,914.0]
["binance-futures","SOLUSDT",1655980847857,328.0,36.42,36.41,734.0]
["binance-futures","SOLUSDT",1655980887851,402.0,36.49,36.48,806.0]
["binance-futures","SOLUSDT",1655980930505,1448.0,36.49,36.48,114.0]
["binance-futures","SOLUSDT",1655980979728,1216.0,36.5,36.49,1608.0]
["binance-futures","SOLUSDT",1655981024074,798.0,36.64,36.63,182.0]
["binance-futures","SOLUSDT",1655981047123,243.0,36.59,36.58,1470.0]
["binance-futures","SOLUSDT",1655981097894,3339.0,36.84,36.83,514.0]
["binance-futures","SOLUSDT",1655981130872,124.0,36.85,36.84,579.0]
["binance-futures","SOLUSDT",1655981161916,74.0,37.07,37.06,922.0]
["binance-futures","SOLUSDT",1655981191800,440.0,37.23,37.22,187.0]
["binance-futures","SOLUSDT",1655981224581,533.0,37.15,37.14,435.0]
["binance-futures","SOLUSDT",1655981263186,168.0,37.19,37.18,220.0]
["binance-futures","SOLUSDT",1655981292739,76.0,37.18,37.17,661.0]
["binance-futures","SOLUSDT",1655981326412,747.0,37.05,37.04,110.0]
["binance-futures","SOLUSDT",1655981362634,365.0,37.01,37.0,2228.0]
["binance-futures","SOLUSDT",1655981402951,430.0,37.06,37.05,1055.0]
["binance-futures","SOLUSDT",1655981443706,522.0,36.98,36.97,637.0]
["binance-futures","SOLUSDT",1655981483967,367.0,36.96,36.95,328.0]
["binance-futures","SOLUSDT",1655981525206,375.0,36.96,36.95,425.0]
["binance-futures","SOLUSDT",1655981568368,419.0,36.96,36.95,1031.0]
["binance-futures","SOLUSDT",1655981610525,52.0,36.99,36.98,815.0]
["binance-futures","SOLUSDT",1655981650131,401.0,37.19,37.18,293.0]
["binance-futures","SOLUSDT",1655981656352,388.0,37.12,37.11,373.0]
["binance-futures","SOLUSDT",1655981729017,375.0,37.05,37.04,843.0]
["binance-futures","SOLUSDT",1655981771039,111.0,37.05,37.04,1711.0]
["binance-futures","SOLUSDT",1655981812462,460.0,37.16,37.15,215.0]
["binance-futures","SOLUSDT",1655981812629,300.0,37.16,37.15,572.0]
["binance-futures","SOLUSDT",1655981854667,259.0,37.19,37.18,374.0]
["binance-futures","SOLUSDT",1655981889694,653.0,37.25,37.24,67.0]
["binance-futures","SOLUSDT",1655981927672,643.0,37.24,37.23,260.0]
["binance-futures","SOLUSDT",1655981973093,1360.0,37.18,37.17,383.0]
["binance-futures","SOLUSDT",1655982009937,303.0,37.34,37.33,2030.0]
["binance-futures","SOLUSDT",1655982047632,683.0,37.29,37.28,158.0]
["binance-futures","SOLUSDT",1655982102659,1111.0,37.34,37.33,249.0]
["binance-futures","SOLUSDT",1655982114138,10.0,37.36,37.35,932.0]
["binance-futures","SOLUSDT",1655982153504,605.0,37.22,37.21,847.0]
["binance-futures","SOLUSDT",1655982188747,339.0,37.16,37.15,374.0]
["binance-futures","SOLUSDT",1655982231294,376.0,37.13,37.12,590.0]
["binance-futures","SOLUSDT",1655982303027,1121.0,37.11,37.1,364.0]
["binance-futures","SOLUSDT",1655982320731,380.0,37.11,37.1,921.0]
["binance-futures","SOLUSDT",1655982368321,590.0,37.13,37.12,348.0]
["binance-futures","SOLUSDT",1655982411339,956.0,37.1,37.09,117.0]
["binance-futures","SOLUSDT",1655982459078,1162.0,37.1,37.09,155.0]
["binance-futures","SOLUSDT",1655982507016,695.0,37.04,37.03,1418.0]
["binance-futures","SOLUSDT",1655982553433,680.0,37.03,37.02,1064.0]
["binance-futures","SOLUSDT",1655982589994,329.0,37.09,37.08,822.0]
["binance-futures","SOLUSDT",1655982635133,355.0,37.08,37.07,588.0]
["binance-futures","SOLUSDT",1655982680631,1131.0,37.16,37.15,96.0]
["binance-futures","SOLUSDT",1655982726095,401.0,37.15,37.14,1159.0]
["binance-futures","SOLUSDT",1655982774109,236.0,37.13,37.12,477.0]
["binance-futures","SOLUSDT",1655982845151,904.0,37.1,37.09,1089.0]
["binance-futures","SOLUSDT",1655982862103,569.0,37.09,37.08,772.0]
["binance-futures","SOLUSDT",1655982903171,1063.0,37.06,37.05,144.0]
["binance-futures","SOLUSDT",1655982950814,2175.0,37.1,37.09,43.0]
["binance-futures","SOLUSDT",1655982992130,384.0,37.13,37.12,737.0]
["binance-futures","SOLUSDT",1655983019378,957.0,37.11,37.1,890.0]
["binance-futures","SOLUSDT",1655983085407,987.0,37.05,37.04,51.0]
["binance-futures","SOLUSDT",1655983122910,590.0,37.01,37.0,280.0]
["binance-futures","SOLUSDT",1655983167258,568.0,37.0,36.99,59.0]
["binance-futures","SOLUSDT",1655983216400,337.0,37.07,37.06,1057.0]
["binance-futures","SOLUSDT",1655983266549,281.0,37.1,37.09,696.0]
["binance-futures","SOLUSDT",1655983297712,269.0,37.18,37.17,997.0]
["binance-futures","SOLUSDT",1655983357902,820.0,37.1,37.09,572.0]
["binance-futures","SOLUSDT",1655983407679,756.0,37.13,37.12,340.0]
["binance-futures","SOLUSDT",1655983458725,215.0,37.11,37.1,504.0]
["binance-futures","SOLUSDT",1655983510171,356.0,37.11,37.1,695.0]
["binance-futures","SOLUSDT",1655983560549,415.0,37.12,37.11,291.0]
["binance-futures","SOLUSDT",1655983603657,208.0,37.13,37.12,1546.0]
["binance-futures","SOLUSDT",1655983649484,525.0,37.1,37.09,703.0]
["binance-futures","SOLUSDT",1655983699257,782.0,37.1,37.09,958.0]
["binance-futures","SOLUSDT",1655983747039,799.0,37.06,37.05,311.0]
["binance-futures","SOLUSDT",1655983789065,853.0,37.14,37.13,421.0]
["binance-futures","SOLUSDT",1655983843857,884.0,37.11,37.1,232.0]
["binance-futures","SOLUSDT",1655983874995,597.0,36.95,36.94,1760.0]
["binance-futures","SOLUSDT",1655983913762,241.0,36.97,36.96,635.0]
["binance-futures","SOLUSDT",1655983956254,763.0,37.02,37.01,229.0]
["binance-futures","SOLUSDT",1655984002293,316.0,37.03,37.02,346.0]
["binance-futures","SOLUSDT",1655984059137,148.0,37.01,37.0,658.0]
["binance-futures","SOLUSDT",1655984101073,215.0,37.01,37.0,1445.0]
["binance-futures","SOLUSDT",1655984149440,822.0,36.97,36.96,336.0]
["binance-futures","SOLUSDT",1655984203651,1076.0,37.03,37.02,323.0]
["binance-futures","SOLUSDT",1655984254730,395.0,37.02,37.01,922.0]
["binance-futures","SOLUSDT",1655984313160,993.0,36.97,36.96,558.0]
["binance-futures","SOLUSDT",1655984349103,187.0,37.0,36.99,884.0]
["binance-futures","SOLUSDT",1655984422185,372.0,36.96,36.95,599.0]
["binance-futures","SOLUSDT",1655984471140,564.0,36.96,36.95,749.0]
["binance-futures","SOLUSDT",1655984521142,594.0,36.88,36.87,747.0]
["binance-futures","SOLUSDT",1655984556646,935.0,36.85,36.84,1736.0]
["binance-futures","SOLUSDT",1655984594887,870.0,36.86,36.85,307.0]
["binance-futures","SOLUSDT",1655984602179,179.0,36.86,36.85,1633.0]
["binance-futures","SOLUSDT",1655984678431,358.0,36.88,36.87,673.0]
["binance-futures","SOLUSDT",1655984721053,1494.0,36.9,36.89,241.0]
["binance-futures","SOLUSDT",1655984764361,718.0,36.9,36.89,1192.0]
["binance-futures","SOLUSDT",1655984814636,1027.0,36.86,36.85,69.0]
["binance-futures","SOLUSDT",1655984821500,516.0,36.85,36.84,462.0]
["binance-futures","SOLUSDT",1655984864216,752.0,36.79,36.78,169.0]
["binance-futures","SOLUSDT",1655984903505,954.0,36.83,36.82,267.0]
["binance-futures","SOLUSDT",1655984944951,64.0,36.87,36.86,914.0]
["binance-futures","SOLUSDT",1655984994238,130.0,36.84,36.83,885.0]
["binance-futures","SOLUSDT",1655985040509,342.0,36.92,36.91,557.0]
["binance-futures","SOLUSDT",1655985117022,242.0,36.92,36.91,1120.0]
["binance-futures","SOLUSDT",1655985134434,1328.0,36.9,36.89,341.0]
["binance-futures","SOLUSDT",1655985184520,21.0,36.89,36.88,746.0]
["binance-futures","SOLUSDT",1655985238746,1223.0,36.91,36.9,306.0]
["binance-futures","SOLUSDT",1655985289025,502.0,36.89,36.88,307.0]
["binance-futures","SOLUSDT",1655985377073,84.0,36.86,36.85,1858.0]
["binance-futures","SOLUSDT",1655985396320,351.0,36.83,36.82,4267.0]
["binance-futures","SOLUSDT",1655985448312,386.0,36.86,36.85,633.0]
["binance-futures","SOLUSDT",1655985501957,137.0,36.87,36.86,1029.0]
["binance-futures","SOLUSDT",1655985553613,566.0,36.87,36.86,474.0]
["binance-futures","SOLUSDT",1655985608793,395.0,36.94,36.93,895.0]
["binance-futures","SOLUSDT",1655985677822,655.0,36.93,36.92,1223.0]
["binance-futures","SOLUSDT",1655985688839,456.0,36.96,36.95,545.0]
["binance-futures","SOLUSDT",1655985735987,1959.0,37.0,36.99,524.0]
["binance-futures","SOLUSDT",1655985773784,2859.0,37.09,37.08,15.0]
["binance-futures","SOLUSDT",1655985810961,123.0,37.08,37.07,530.0]
["binance-futures","SOLUSDT",1655985837124,108.0,37.09,37.08,1992.0]
["binance-futures","SOLUSDT",1655985898320,958.0,37.0,36.99,336.0]
["binance-futures","SOLUSDT",1655985937112,367.0,37.13,37.12,419.0]
["binance-futures","SOLUSDT",1655985976522,655.0,37.13,37.12,367.0]
["binance-futures","SOLUSDT",1655986022368,422.0,37.05,37.04,1024.0]
["binance-futures","SOLUSDT",1655986061498,190.0,36.97,36.96,581.0]
["binance-futures","SOLUSDT",1655986111021,369.0,36.92,36.91,428.0]
["binance-futures","SOLUSDT",1655986144733,161.0,36.86,36.85,515.0]
["binance-futures","SOLUSDT",1655986183555,494.0,36.78,36.77,349.0]
["binance-futures","SOLUSDT",1655986216577,5113.0,36.8,36.79,122.0]
["binance-futures","SOLUSDT",1655986257108,6079.0,36.79,36.78,350.0]
["binance-futures","SOLUSDT",1655986296380,1038.0,37.08,37.07,171.0]
["binance-futures","SOLUSDT",1655986326550,582.0,37.1,37.09,336.0]
["binance-futures","SOLUSDT",1655986371132,86.0,37.0,36.99,768.0]
["binance-futures","SOLUSDT",1655986410716,360.0,37.02,37.01,486.0]
["binance-futures","SOLUSDT",1655986448297,702.0,37.07,37.06,280.0]
["binance-futures","SOLUSDT",1655986490511,2.0,37.07,37.06,1861.0]
["binance-futures","SOLUSDT",1655986518071,297.0,37.04,37.03,1093.0]
["binance-futures","SOLUSDT",1655986565928,259.0,37.17,37.16,670.0]
["binance-futures","SOLUSDT",1655986605697,704.0,37.23,37.22,408.0]
["binance-futures","SOLUSDT",1655986642683,433.0,37.27,37.26,880.0]
["binance-futures","SOLUSDT",1655986679854,721.0,37.1,37.09,499.0]
["binance-futures","SOLUSDT",1655986716638,1230.0,37.07,37.06,77.0]
["binance-futures","SOLUSDT",1655986758942,650.0,37.07,37.06,575.0]
["binance-futures","SOLUSDT",1655986791447,367.0,37.0,36.99,94.0]
["binance-futures","SOLUSDT",1655986827143,1440.0,36.97,36.96,98.0]
["binance-futures","SOLUSDT",1655986866430,561.0,36.96,36.95,1174.0]
["binance-futures","SOLUSDT",1655986905975,696.0,37.06,37.05,243.0]
["binance-futures","SOLUSDT",1655986948604,183.0,37.1,37.09,648.0]
["binance-futures","SOLUSDT",1655986981047,1.0,37.2,37.19,1727.0]
["binance-futures","SOLUSDT",1655987018765,536.0,37.19,37.18,303.0]
["binance-futures","SOLUSDT",1655987054040,1007.0,37.11,37.1,288.0]
["binance-futures","SOLUSDT",1655987096026,1122.0,37.09,37.08,264.0]
["binance-futures","SOLUSDT",1655987134550,2452.0,37.09,37.08,603.0]
["binance-futures","SOLUSDT",1655987145934,386.0,37.12,37.11,791.0]
["binance-futures","SOLUSDT",1655987218157,401.0,37.13,37.12,558.0]
["binance-futures","SOLUSDT",1655987262613,8239.0,37.15,37.14,485.0]
["binance-futures","SOLUSDT",1655987308560,13.0,37.16,37.15,3123.0]
["binance-futures","SOLUSDT",1655987348247,79.0,37.2,37.19,1084.0]
["binance-futures","SOLUSDT",1655987372882,168.0,37.24,37.23,555.0]
["binance-futures","SOLUSDT",1655987425475,2.0,37.34,37.33,1016.0]
["binance-futures","SOLUSDT",1655987466400,861.0,37.2,37.19,22.0]
["binance-futures","SOLUSDT",1655987503064,274.0,37.11,37.1,808.0]
["binance-futures","SOLUSDT",1655987536918,1058.0,37.12,37.11,276.0]
["binance-futures","SOLUSDT",1655987574586,669.0,37.12,37.11,214.0]
["binance-futures","SOLUSDT",1655987604579,459.0,37.08,37.07,379.0]
["binance-futures","SOLUSDT",1655987653312,289.0,37.14,37.13,607.0]
["binance-futures","SOLUSDT",1655987653479,88.0,37.14,37.13,784.0]
["binance-futures","SOLUSDT",1655987693725,415.0,37.13,37.12,1031.0]
["binance-futures","SOLUSDT",1655987734641,881.0,37.15,37.13,542.0]
["binance-futures","SOLUSDT",1655987775679,789.0,37.07,37.06,108.0]
["binance-futures","SOLUSDT",1655987825257,234.0,37.08,37.07,1061.0]
["binance-futures","SOLUSDT",1655987855465,1797.0,37.06,37.05,129.0]
["binance-futures","SOLUSDT",1655987892584,2242.0,36.91,36.9,267.0]
["binance-futures","SOLUSDT",1655987931282,92.0,36.89,36.88,1824.0]
["binance-futures","SOLUSDT",1655987970568,122.0,36.91,36.9,512.0]
["binance-futures","SOLUSDT",1655988016955,451.0,36.87,36.86,216.0]
["binance-futures","SOLUSDT",1655988047128,289.0,36.88,36.87,1053.0]
["binance-futures","SOLUSDT",1655988084914,159.0,36.89,36.88,1571.0]
["binance-futures","SOLUSDT",1655988127568,1431.0,36.88,36.87,269.0]
["binance-futures","SOLUSDT",1655988166382,761.0,36.88,36.87,86.0]
["binance-futures","SOLUSDT",1655988207691,546.0,36.85,36.84,478.0]
["binance-futures","SOLUSDT",1655988275095,49.0,36.8,36.79,667.0]
["binance-futures","SOLUSDT",1655988287005,856.0,36.83,36.82,30.0]
["binance-futures","SOLUSDT",1655988324022,701.0,36.78,36.77,621.0]
["binance-futures","SOLUSDT",1655988362039,1055.0,36.83,36.82,179.0]
["binance-futures","SOLUSDT",1655988399298,664.0,36.85,36.84,221.0]
["binance-futures","SOLUSDT",1655988465709,745.0,36.81,36.8,694.0]
["binance-futures","SOLUSDT",1655988478381,103.0,36.82,36.81,3718.0]
["binance-futures","SOLUSDT",1655988520087,308.0,36.83,36.82,1416.0]
["binance-futures","SOLUSDT",1655988560848,506.0,36.78,36.77,193.0]
["binance-futures","SOLUSDT",1655988604203,315.0,36.85,36.84,679.0]
["binance-futures","SOLUSDT",1655988644328,1966.0,36.83,36.82,3.0]
["binance-futures","SOLUSDT",1655988693718,666.0,36.82,36.81,512.0]
["binance-futures","SOLUSDT",1655988724791,634.0,36.76,36.75,417.0]
["binance-futures","SOLUSDT",1655988759796,566.0,36.69,36.68,453.0]
["binance-futures","SOLUSDT",1655988800488,476.0,36.64,36.63,111.0]
["binance-futures","SOLUSDT",1655988836708,194.0,36.58,36.57,442.0]
["binance-futures","SOLUSDT",1655988876243,463.0,36.47,36.46,508.0]
["binance-futures","SOLUSDT",1655988905364,99.0,36.48,36.47,531.0]
["binance-futures","SOLUSDT",1655988941751,685.0,36.57,36.56,702.0]
["binance-futures","SOLUSDT",1655988981416,1855.0,36.59,36.58,824.0]
["binance-futures","SOLUSDT",1655989021393,762.0,36.61,36.6,177.0]
["binance-futures","SOLUSDT",1655989066403,233.0,36.61,36.6,198.0]
["binance-futures","SOLUSDT",1655989119424,947.0,36.59,36.58,299.0]
["binance-futures","SOLUSDT",1655989153056,499.0,36.62,36.61,406.0]
["binance-futures","SOLUSDT",1655989201775,487.0,36.6,36.59,482.0]
["binance-futures","SOLUSDT",1655989240116,220.0,36.7,36.69,336.0]
["binance-futures","SOLUSDT",1655989279158,536.0,36.59,36.58,165.0]
["binance-futures","SOLUSDT",1655989317838,68.0,36.51,36.5,1055.0]
["binance-futures","SOLUSDT",1655989353162,611.0,36.54,36.53,472.0]
["binance-futures","SOLUSDT",1655989409319,876.0,36.53,36.52,425.0]
["binance-futures","SOLUSDT",1655989451598,1507.0,36.48,36.47,119.0]
["binance-futures","SOLUSDT",1655989502263,798.0,36.54,36.53,1883.0]
["binance-futures","SOLUSDT",1655989552961,987.0,36.52,36.51,288.0]
["binance-futures","SOLUSDT",1655989590370,1154.0,36.6,36.59,448.0]
["binance-futures","SOLUSDT",1655989639798,1802.0,36.66,36.65,259.0]
["binance-futures","SOLUSDT",1655989680240,173.0,36.72,36.71,773.0]
["binance-futures","SOLUSDT",1655989715387,532.0,36.68,36.67,462.0]
["binance-futures","SOLUSDT",1655989753168,751.0,36.75,36.74,199.0]
["binance-futures","SOLUSDT",1655989795876,40.0,36.78,36.77,1743.0]
["binance-futures","SOLUSDT",1655989805683,427.0,36.81,36.8,661.0]
["binance-futures","SOLUSDT",1655989878370,123.0,36.77,36.76,1093.0]
["binance-futures","SOLUSDT",1655989924249,1312.0,36.73,36.72,1047.0]
["binance-futures","SOLUSDT",1655989964760,2.0,36.67,36.66,794.0]
["binance-futures","SOLUSDT",1655990013551,823.0,36.67,36.66,496.0]
["binance-futures","SOLUSDT",1655990026287,993.0,36.67,36.66,119.0]
["binance-futures","SOLUSDT",1655990111368,512.0,36.7,36.69,334.0]
["binance-futures","SOLUSDT",1655990161064,1121.0,36.66,36.65,382.0]
["binance-futures","SOLUSDT",1655990209913,1259.0,36.69,36.68,22.0]
["binance-futures","SOLUSDT",1655990262985,183.0,36.73,36.72,1230.0]
["binance-futures","SOLUSDT",1655990299127,489.0,36.83,36.82,412.0]
["binance-futures","SOLUSDT",1655990328918,553.0,36.74,36.73,513.0]
["binance-futures","SOLUSDT",1655990379124,75.0,36.66,36.65,1965.0]
["binance-futures","SOLUSDT",1655990425369,966.0,36.67,36.66,147.0]
["binance-futures","SOLUSDT",1655990471244,1179.0,36.76,36.75,355.0]
["binance-futures","SOLUSDT",1655990472740,54.0,36.75,36.74,1093.0]
["binance-futures","SOLUSDT",1655990536583,177.0,37.02,37.01,346.0]
["binance-futures","SOLUSDT",1655990547024,96.0,36.97,36.96,891.0]
["binance-futures","SOLUSDT",1655990584266,351.0,36.9,36.89,596.0]
["binance-futures","SOLUSDT",1655990634483,249.0,36.85,36.84,628.0]
["binance-futures","SOLUSDT",1655990684702,862.0,36.91,36.9,1442.0]
["binance-futures","SOLUSDT",1655990732763,600.0,36.93,36.92,484.0]
["binance-futures","SOLUSDT",1655990829434,211.0,36.97,36.96,896.0]
["binance-futures","SOLUSDT",1655990839403,273.0,36.97,36.96,578.0]
["binance-futures","SOLUSDT",1655990882458,885.0,37.0,36.99,127.0]
["binance-futures","SOLUSDT",1655990925871,158.0,36.87,36.86,809.0]
["binance-futures","SOLUSDT",1655990969232,341.0,36.87,36.86,494.0]
["binance-futures","SOLUSDT",1655991009980,272.0,36.88,36.87,939.0]
["binance-futures","SOLUSDT",1655991060985,85.0,37.06,37.05,547.0]
["binance-futures","SOLUSDT",1655991088407,1855.0,37.02,37.01,375.0]
["binance-futures","SOLUSDT",1655991129922,22.0,36.77,36.76,850.0]
["binance-futures","SOLUSDT",1655991171268,289.0,37.03,37.02,1526.0]
["binance-futures","SOLUSDT",1655991210350,13.0,37.03,37.02,1649.0]
["binance-futures","SOLUSDT",1655991261663,1137.0,36.87,36.86,312.0]
["binance-futures","SOLUSDT",1655991287475,280.0,36.93,36.92,1391.0]
["binance-futures","SOLUSDT",1655991329036,756.0,36.87,36.86,234.0]
["binance-futures","SOLUSDT",1655991367683,447.0,36.83,36.82,923.0]
["binance-futures","SOLUSDT",1655991404602,1496.0,36.79,36.77,2993.0]
["binance-futures","SOLUSDT",1655991441211,343.0,36.72,36.71,1041.0]
["binance-futures","SOLUSDT",1655991470131,16.0,36.7,36.69,1150.0]
["binance-futures","SOLUSDT",1655991513239,368.0,36.72,36.71,455.0]
["binance-futures","SOLUSDT",1655991551198,66.0,36.69,36.68,1392.0]
["binance-futures","SOLUSDT",1655991586311,307.0,36.71,36.7,1209.0]
["binance-futures","SOLUSDT",1655991624450,572.0,36.64,36.63,579.0]
["binance-futures","SOLUSDT",1655991652004,82.0,36.69,36.68,1283.0]
["binance-futures","SOLUSDT",1655991695848,485.0,36.72,36.71,116.0]
["binance-futures","SOLUSDT",1655991734893,2012.0,36.65,36.64,1.0]
["binance-futures","SOLUSDT",1655991770925,1430.0,36.79,36.78,283.0]
["binance-futures","SOLUSDT",1655991807911,1072.0,36.78,36.77,165.0]
["binance-futures","SOLUSDT",1655991845779,1037.0,36.85,36.84,1116.0]
["binance-futures","SOLUSDT",1655991891453,308.0,36.65,36.64,146.0]
["binance-futures","SOLUSDT",1655991919865,1317.0,36.61,36.59,153.0]
["binance-futures","SOLUSDT",1655991958382,648.0,36.64,36.63,626.0]
["binance-futures","SOLUSDT",1655991997770,477.0,36.76,36.75,540.0]
["binance-futures","SOLUSDT",1655992038122,349.0,36.76,36.75,1804.0]
["binance-futures","SOLUSDT",1655992083221,497.0,36.8,36.79,175.0]
["binance-futures","SOLUSDT",1655992110485,551.0,36.82,36.81,209.0]
["binance-futures","SOLUSDT",1655992148497,330.0,36.77,36.76,795.0]
["binance-futures","SOLUSDT",1655992185219,1043.0,36.8,36.79,71.0]
["binance-futures","SOLUSDT",1655992224191,613.0,36.75,36.74,790.0]
["binance-futures","SOLUSDT",1655992263972,694.0,36.7,36.69,527.0]
["binance-futures","SOLUSDT",1655992293121,117.0,36.65,36.64,303.0]
["binance-futures","SOLUSDT",1655992340324,331.0,36.51,36.5,6274.0]
["binance-futures","SOLUSDT",1655992382732,1614.0,36.49,36.48,403.0]
["binance-futures","SOLUSDT",1655992422447,15.0,36.4,36.39,1098.0]
["binance-futures","SOLUSDT",1655992458028,399.0,36.34,36.33,379.0]
["binance-futures","SOLUSDT",1655992496255,579.0,36.21,36.2,220.0]
["binance-futures","SOLUSDT",1655992529045,1391.0,36.29,36.28,59.0]
["binance-futures","SOLUSDT",1655992571344,259.0,36.29,36.28,537.0]
["binance-futures","SOLUSDT",1655992606188,1677.0,36.27,36.26,495.0]
["binance-futures","SOLUSDT",1655992639625,663.0,36.3,36.29,1009.0]
["binance-futures","SOLUSDT",1655992675728,725.0,36.25,36.24,211.0]
["binance-futures","SOLUSDT",1655992705304,134.0,36.24,36.23,586.0]
["binance-futures","SOLUSDT",1655992747023,152.0,36.31,36.3,1811.0]
["binance-futures","SOLUSDT",1655992782283,297.0,36.34,36.33,589.0]
["binance-futures","SOLUSDT",1655992819491,251.0,36.3,36.29,607.0]
["binance-futures","SOLUSDT",1655992855612,962.0,36.3,36.29,201.0]
["binance-futures","SOLUSDT",1655992891644,62.0,36.38,36.37,735.0]
["binance-futures","SOLUSDT",1655992903845,408.0,36.39,36.38,386.0]
["binance-futures","SOLUSDT",1655992967888,1312.0,36.38,36.37,375.0]
["binance-futures","SOLUSDT",1655993003812,896.0,36.32,36.31,114.0]
["binance-futures","SOLUSDT",1655993042918,529.0,36.29,36.28,833.0]
["binance-futures","SOLUSDT",1655993082314,1156.0,36.3,36.29,72.0]
["binance-futures","SOLUSDT",1655993095997,611.0,36.29,36.28,637.0]
["binance-futures","SOLUSDT",1655993120840,1630.0,36.31,36.3,27.0]
["binance-futures","SOLUSDT",1655993159749,529.0,36.38,36.37,1779.0]
["binance-futures","SOLUSDT",1655993194811,803.0,36.43,36.42,666.0]
["binance-futures","SOLUSDT",1655993231102,79.0,36.38,36.37,796.0]
["binance-futures","SOLUSDT",1655993269405,490.0,36.36,36.35,207.0]
["binance-futures","SOLUSDT",1655993338417,381.0,36.21,36.2,669.0]
["binance-futures","SOLUSDT",1655993344296,56.0,36.18,36.17,338.0]
["binance-futures","SOLUSDT",1655993378660,958.0,36.14,36.13,443.0]
["binance-futures","SOLUSDT",1655993412050,538.0,36.11,36.1,351.0]
["binance-futures","SOLUSDT",1655993447432,468.0,36.21,36.2,328.0]
["binance-futures","SOLUSDT",1655993512870,258.0,36.18,36.17,960.0]
["binance-futures","SOLUSDT",1655993521474,304.0,36.14,36.13,2569.0]
["binance-futures","SOLUSDT",1655993557169,446.0,36.13,36.12,845.0]
["binance-futures","SOLUSDT",1655993595841,315.0,36.12,36.11,499.0]
["binance-futures","SOLUSDT",1655993634471,998.0,36.17,36.16,34.0]
["binance-futures","SOLUSDT",1655993670214,202.0,36.2,36.19,1016.0]
["binance-futures","SOLUSDT",1655993719851,398.0,36.22,36.21,745.0]
["binance-futures","SOLUSDT",1655993747278,32.0,36.24,36.23,1280.0]
["binance-futures","SOLUSDT",1655993785211,1242.0,36.23,36.22,751.0]
["binance-futures","SOLUSDT",1655993823630,4794.0,36.28,36.27,326.0]
["binance-futures","SOLUSDT",1655993864386,2127.0,36.2,36.19,71.0]
["binance-futures","SOLUSDT",1655993905136,536.0,36.22,36.21,10.0]
["binance-futures","SOLUSDT",1655993960989,274.0,36.1,36.09,722.0]
["binance-futures","SOLUSDT",1655993985265,111.0,36.12,36.11,610.0]
["binance-futures","SOLUSDT",1655994025626,3166.0,36.16,36.15,300.0]
["binance-futures","SOLUSDT",1655994071347,2657.0,36.18,36.17,60.0]
["binance-futures","SOLUSDT",1655994108747,167.0,36.31,36.3,1173.0]
["binance-futures","SOLUSDT",1655994161846,731.0,36.26,36.25,595.0]
["binance-futures","SOLUSDT",1655994188174,1565.0,36.3,36.28,1319.0]
["binance-futures","SOLUSDT",1655994231029,201.0,36.32,36.31,1174.0]
["binance-futures","SOLUSDT",1655994272800,707.0,36.33,36.32,6.0]
["binance-futures","SOLUSDT",1655994311739,349.0,36.32,36.31,421.0]
["binance-futures","SOLUSDT",1655994349735,129.0,36.33,36.32,859.0]
["binance-futures","SOLUSDT",1655994387657,419.0,36.34,36.33,938.0]
["binance-futures","SOLUSDT",1655994432153,1058.0,36.32,36.31,21.0]
["binance-futures","SOLUSDT",1655994473485,675.0,36.27,36.26,559.0]
["binance-futures","SOLUSDT",1655994513147,818.0,36.26,36.25,306.0]
["binance-futures","SOLUSDT",1655994550400,329.0,36.26,36.25,500.0]
["binance-futures","SOLUSDT",1655994585291,121.0,36.28,36.27,508.0]
["binance-futures","SOLUSDT",1655994632214,504.0,36.29,36.28,525.0]
["binance-futures","SOLUSDT",1655994671146,1151.0,36.26,36.25,332.0]
["binance-futures","SOLUSDT",1655994711295,369.0,36.33,36.32,375.0]
["binance-futures","SOLUSDT",1655994748887,1129.0,36.3,36.29,173.0]
["binance-futures","SOLUSDT",1655994788585,1137.0,36.27,36.26,74.0]
["binance-futures","SOLUSDT",1655994802016,126.0,36.26,36.25,1613.0]
["binance-futures","SOLUSDT",1655994864492,232.0,36.31,36.3,422.0]
["binance-futures","SOLUSDT",1655994908041,495.0,36.25,36.24,502.0]
["binance-futures","SOLUSDT",1655994947343,31.0,36.3,36.29,851.0]
["binance-futures","SOLUSDT",1655994986405,116.0,36.31,36.3,1444.0]
["binance-futures","SOLUSDT",1655995000517,411.0,36.29,36.28,687.0]
["binance-futures","SOLUSDT",1655995075337,1504.0,36.26,36.25,59.0]
["binance-futures","SOLUSDT",1655995120976,310.0,36.24,36.23,1209.0]
["binance-futures","SOLUSDT",1655995166267,902.0,36.14,36.13,727.0]
["binance-futures","SOLUSDT",1655995205615,317.0,36.22,36.21,491.0]
["binance-futures","SOLUSDT",1655995245161,55.0,36.34,36.33,835.0]
["binance-futures","SOLUSDT",1655995274960,1291.0,36.44,36.43,432.0]
["binance-futures","SOLUSDT",1655995320565,344.0,36.38,36.37,357.0]
["binance-futures","SOLUSDT",1655995354671,652.0,36.42,36.41,276.0]
["binance-futures","SOLUSDT",1655995391828,2027.0,36.48,36.47,297.0]
["binance-futures","SOLUSDT",1655995430159,264.0,36.49,36.48,440.0]
["binance-futures","SOLUSDT",1655995470085,647.0,36.49,36.48,1420.0]
["binance-futures","SOLUSDT",1655995485437,27495.0,36.5,36.49,767.0]
["binance-futures","SOLUSDT",1655995553232,1027.0,36.49,36.48,440.0]
["binance-futures","SOLUSDT",1655995592692,145.0,36.52,36.51,1331.0]
["binance-futures","SOLUSDT",1655995630817,587.0,36.66,36.65,881.0]
["binance-futures","SOLUSDT",1655995661512,273.0,36.71,36.7,806.0]
["binance-futures","SOLUSDT",1655995672653,120.0,36.72,36.71,1218.0]
["binance-futures","SOLUSDT",1655995696196,60.0,36.83,36.82,505.0]
["binance-futures","SOLUSDT",1655995730116,1367.0,36.86,36.85,414.0]
["binance-futures","SOLUSDT",1655995767183,803.0,36.94,36.93,828.0]
["binance-futures","SOLUSDT",1655995799766,144.0,36.89,36.88,575.0]
["binance-futures","SOLUSDT",1655995832218,273.0,36.88,36.87,325.0]
["binance-futures","SOLUSDT",1655995886056,644.0,36.87,36.86,447.0]
["binance-futures","SOLUSDT",1655995905383,450.0,36.88,36.87,454.0]
["binance-futures","SOLUSDT",1655995941650,1463.0,36.99,36.98,219.0]
["binance-futures","SOLUSDT",1655995980091,97.0,36.99,36.98,1335.0]
["binance-futures","SOLUSDT",1655996017842,872.0,36.91,36.9,528.0]
["binance-futures","SOLUSDT",1655996071005,153.0,36.83,36.82,1281.0]
["binance-futures","SOLUSDT",1655996099958,513.0,36.84,36.83,408.0]
["binance-futures","SOLUSDT",1655996139779,1069.0,36.85,36.84,443.0]
["binance-futures","SOLUSDT",1655996182388,751.0,36.89,36.88,734.0]
["binance-futures","SOLUSDT",1655996221710,161.0,36.9,36.89,2037.0]
["binance-futures","SOLUSDT",1655996258256,151.0,37.03,37.02,763.0]
["binance-futures","SOLUSDT",1655996288479,243.0,37.04,37.03,4073.0]
["binance-futures","SOLUSDT",1655996329400,185.0,37.04,37.03,1527.0]
["binance-futures","SOLUSDT",1655996368014,405.0,37.11,37.1,650.0]
["binance-futures","SOLUSDT",1655996400846,490.0,37.19,37.18,991.0]
["binance-futures","SOLUSDT",1655996433677,2566.0,37.3,37.29,348.0]
["binance-futures","SOLUSDT",1655996463205,579.0,37.19,37.18,266.0]
["binance-futures","SOLUSDT",1655996499796,1049.0,37.13,37.12,190.0]
["binance-futures","SOLUSDT",1655996535211,53.0,37.12,37.11,14706.0]
["binance-futures","SOLUSDT",1655996573144,1638.0,37.11,37.1,334.0]
["binance-futures","SOLUSDT",1655996610079,1391.0,37.14,37.13,685.0]
["binance-futures","SOLUSDT",1655996653200,363.0,37.11,37.1,663.0]
["binance-futures","SOLUSDT",1655996706160,683.0,37.11,37.1,361.0]
["binance-futures","SOLUSDT",1655996729373,755.0,37.13,37.12,485.0]
["binance-futures","SOLUSDT",1655996765444,1028.0,36.97,36.96,433.0]
["binance-futures","SOLUSDT",1655996805630,156.0,36.99,36.98,766.0]
["binance-futures","SOLUSDT",1655996848400,129.0,37.04,37.03,1538.0]
["binance-futures","SOLUSDT",1655996889044,782.0,37.0,36.99,695.0]
["binance-futures","SOLUSDT",1655996928600,549.0,36.98,36.97,1870.0]
["binance-futures","SOLUSDT",1655996978215,135.0,36.94,36.93,748.0]
["binance-futures","SOLUSDT",1655997017286,646.0,37.0,36.99,403.0]
["binance-futures","SOLUSDT",1655997061905,214.0,36.97,36.96,563.0]
["binance-futures","SOLUSDT",1655997110093,424.0,36.97,36.96,1365.0]
["binance-futures","SOLUSDT",1655997146344,222.0,37.0,36.99,1088.0]
["binance-futures","SOLUSDT",1655997192627,474.0,37.14,37.13,231.0]
["binance-futures","SOLUSDT",1655997226986,1151.0,37.27,37.26,372.0]
["binance-futures","SOLUSDT",1655997262621,1718.0,37.33,37.32,346.0]
["binance-futures","SOLUSDT",1655997296795,921.0,37.55,37.54,1427.0]
["binance-futures","SOLUSDT",1655997325650,204.0,37.41,37.4,1040.0]
["binance-futures","SOLUSDT",1655997361339,347.0,37.41,37.4,5138.0]
["binance-futures","SOLUSDT",1655997398392,1700.0,37.33,37.32,217.0]
["binance-futures","SOLUSDT",1655997441844,234.0,37.37,37.36,581.0]
["binance-futures","SOLUSDT",1655997486915,28.0,37.33,37.32,897.0]
["binance-futures","SOLUSDT",1655997525564,1000.0,37.22,37.21,51.0]
["binance-futures","SOLUSDT",1655997558887,58.0,37.16,37.15,1623.0]
["binance-futures","SOLUSDT",1655997596284,1280.0,37.15,37.14,2372.0]
["binance-futures","SOLUSDT",1655997634824,632.0,37.22,37.21,398.0]
["binance-futures","SOLUSDT",1655997671074,489.0,37.08,37.07,1459.0]
["binance-futures","SOLUSDT",1655997704934,776.0,37.02,37.01,2183.0]
["binance-futures","SOLUSDT",1655997743767,820.0,37.0,36.99,1677.0]
["binance-futures","SOLUSDT",1655997760132,823.0,37.0,36.99,279.0]
["binance-futures","SOLUSDT",1655997820392,660.0,36.91,36.9,407.0]
["binance-futures","SOLUSDT",1655997857141,771.0,37.12,37.11,176.0]
["binance-futures","SOLUSDT",1655997891258,646.0,37.06,37.05,1352.0]
["binance-futures","SOLUSDT",1655997926435,699.0,37.04,37.03,571.0]
["binance-futures","SOLUSDT",1655997940891,1095.0,37.15,37.14,850.0]
["binance-futures","SOLUSDT",1655997998835,1330.0,37.11,37.1,443.0]
["binance-futures","SOLUSDT",1655998035204,155.0,37.12,37.11,526.0]
["binance-futures","SOLUSDT",1655998073528,1223.0,37.05,37.04,547.0]
["binance-futures","SOLUSDT",1655998109620,145.0,37.02,37.01,1180.0]
["binance-futures","SOLUSDT",1655998148926,1854.0,37.02,37.01,1028.0]
["binance-futures","SOLUSDT",1655998183590,951.0,36.99,36.98,385.0]
["binance-futures","SOLUSDT",1655998223295,206.0,37.0,36.99,1387.0]
["binance-futures","SOLUSDT",1655998224359,828.0,37.0,36.99,189.0]
["binance-futures","SOLUSDT",1655998259574,1359.0,36.95,36.94,835.0]
["binance-futures","SOLUSDT",1655998297489,477.0,36.97,36.96,544.0]
["binance-futures","SOLUSDT",1655998332297,431.0,36.99,36.98,960.0]
["binance-futures","SOLUSDT",1655998386831,593.0,36.93,36.92,1529.0]
["binance-futures","SOLUSDT",1655998407876,994.0,36.89,36.88,1301.0]
["binance-futures","SOLUSDT",1655998444313,1003.0,36.78,36.77,286.0]
["binance-futures","SOLUSDT",1655998485946,342.0,36.68,36.67,308.0]
["binance-futures","SOLUSDT",1655998525564,463.0,36.78,36.77,750.0]
["binance-futures","SOLUSDT",1655998579499,861.0,36.72,36.71,68.0]
["binance-futures","SOLUSDT",1655998603204,1013.0,36.87,36.86,267.0]
["binance-futures","SOLUSDT",1655998640769,742.0,36.83,36.82,684.0]
["binance-futures","SOLUSDT",1655998678032,514.0,36.85,36.84,455.0]
["binance-futures","SOLUSDT",1655998717038,292.0,36.84,36.83,441.0]
["binance-futures","SOLUSDT",1655998754530,712.0,36.82,36.81,688.0]
["binance-futures","SOLUSDT",1655998788408,306.0,36.79,36.78,423.0]
["binance-futures","SOLUSDT",1655998830192,442.0,36.74,36.73,878.0]
["binance-futures","SOLUSDT",1655998868960,2593.0,36.8,36.79,107.0]
["binance-futures","SOLUSDT",1655998907280,13.0,36.89,36.88,603.0]
["binance-futures","SOLUSDT",1655998948147,695.0,36.89,36.88,594.0]
["binance-futures","SOLUSDT",1655998982872,589.0,36.87,36.86,284.0]
["binance-futures","SOLUSDT",1655999030120,108.0,36.94,36.93,939.0]
["binance-futures","SOLUSDT",1655999066693,391.0,37.03,37.02,1188.0]
["binance-futures","SOLUSDT",1655999106976,771.0,37.01,37.0,119.0]
["binance-futures","SOLUSDT",1655999144991,753.0,37.0,36.99,602.0]
["binance-futures","SOLUSDT",1655999184246,592.0,37.1,37.09,315.0]
["binance-futures","SOLUSDT",1655999223412,115.0,37.06,37.05,909.0]
["binance-futures","SOLUSDT",1655999264289,623.0,37.1,37.09,64.0]
["binance-futures","SOLUSDT",1655999303550,162.0,37.03,37.02,2168.0]
["binance-futures","SOLUSDT",1655999348161,1930.0,37.02,37.01,268.0]
["binance-futures","SOLUSDT",1655999388904,690.0,37.09,37.08,714.0]
["binance-futures","SOLUSDT",1655999432039,837.0,37.06,37.05,511.0]
["binance-futures","SOLUSDT",1655999479923,259.0,37.04,37.03,1034.0]
["binance-futures","SOLUSDT",1655999521870,61.0,37.03,37.02,736.0]
["binance-futures","SOLUSDT",1655999559584,127.0,37.2,37.19,191.0]
["binance-futures","SOLUSDT",1655999594851,197.0,37.27,37.26,5945.0]
["binance-futures","SOLUSDT",1655999628931,51.0,37.31,37.3,4364.0]
["binance-futures","SOLUSDT",1655999643258,11.0,37.3,37.29,582.0]
["binance-futures","SOLUSDT",1655999702110,198.0,37.27,37.26,448.0]
["binance-futures","SOLUSDT",1655999743239,3971.0,37.27,37.26,634.0]
["binance-futures","SOLUSDT",1655999786225,693.0,37.28,37.27,190.0]
["binance-futures","SOLUSDT",1655999824647,5296.0,37.38,37.37,64.0]
["binance-futures","SOLUSDT",1655999865077,559.0,37.37,37.36,757.0]
["binance-futures","SOLUSDT",1655999903009,146.0,37.27,37.26,481.0]
["binance-futures","SOLUSDT",1655999946666,89.0,37.24,37.23,1192.0]
["binance-futures","SOLUSDT",1655999991298,534.0,37.17,37.16,557.0]
["binance-futures","SOLUSDT",1656000032691,80.0,37.18,37.17,654.0]
["binance-futures","SOLUSDT",1656000073707,520.0,37.15,37.14,1012.0]
["binance-futures","SOLUSDT",1656000107167,329.0,37.07,37.06,437.0]
["binance-futures","SOLUSDT",1656000150551,1022.0,37.07,37.06,573.0]
["binance-futures","SOLUSDT",1656000189714,1591.0,37.04,37.03,388.0]
["binance-futures","SOLUSDT",1656000228266,634.0,37.04,37.03,423.0]
["binance-futures","SOLUSDT",1656000265645,509.0,36.88,36.87,616.0]
["binance-futures","SOLUSDT",1656000302638,1457.0,36.87,36.86,53.0]
["binance-futures","SOLUSDT",1656000318237,252.0,36.85,36.84,637.0]
["binance-futures","SOLUSDT",1656000373658,913.0,36.93,36.92,434.0]
["binance-futures","SOLUSDT",1656000408568,51.0,36.89,36.88,42.0]
["binance-futures","SOLUSDT",1656000446431,372.0,37.07,37.06,842.0]
["binance-futures","SOLUSDT",1656000483238,430.0,37.11,37.1,280.0]
["binance-futures","SOLUSDT",1656000499733,931.0,37.1,37.09,216.0]
["binance-futures","SOLUSDT",1656000560522,835.0,37.01,37.0,103.0]
["binance-futures","SOLUSDT",1656000600041,39.0,37.06,37.05,1124.0]
["binance-futures","SOLUSDT",1656000638468,345.0,37.11,37.1,310.0]
["binance-futures","SOLUSDT",1656000682836,639.0,37.14,37.13,262.0]
["binance-futures","SOLUSDT",1656000725084,793.0,37.15,37.14,197.0]
["binance-futures","SOLUSDT",1656000746731,876.0,37.19,37.18,489.0]
["binance-futures","SOLUSDT",1656000808122,1110.0,37.19,37.18,307.0]
["binance-futures","SOLUSDT",1656000851872,891.0,37.16,37.15,903.0]
["binance-futures","SOLUSDT",1656000853213,1086.0,37.16,37.15,965.0]
["binance-futures","SOLUSDT",1656000897342,317.0,37.2,37.19,549.0]
["binance-futures","SOLUSDT",1656000962320,137.0,37.16,37.15,745.0]
["binance-futures","SOLUSDT",1656000985378,552.0,37.2,37.19,442.0]
["binance-futures","SOLUSDT",1656001022943,479.0,37.26,37.25,1487.0]
["binance-futures","SOLUSDT",1656001063352,234.0,37.24,37.23,616.0]
["binance-futures","SOLUSDT",1656001106160,3631.0,37.35,37.34,403.0]
["binance-futures","SOLUSDT",1656001140401,889.0,37.41,37.4,270.0]
["binance-futures","SOLUSDT",1656001178322,566.0,37.43,37.42,671.0]
["binance-futures","SOLUSDT",1656001218119,923.0,37.46,37.45,520.0]
["binance-futures","SOLUSDT",1656001260709,395.0,37.37,37.36,3030.0]
["binance-futures","SOLUSDT",1656001302274,1382.0,37.37,37.36,155.0]
["binance-futures","SOLUSDT",1656001346492,17.0,37.32,37.31,716.0]
["binance-futures","SOLUSDT",1656001392336,121.0,37.28,37.27,508.0]
["binance-futures","SOLUSDT",1656001448082,392.0,37.36,37.35,1450.0]
["binance-futures","SOLUSDT",1656001464442,649.0,37.42,37.41,109.0]
["binance-futures","SOLUSDT",1656001502978,807.0,37.34,37.32,858.0]
["binance-futures","SOLUSDT",1656001540379,842.0,37.27,37.26,238.0]
["binance-futures","SOLUSDT",1656001578226,580.0,37.35,37.34,251.0]
["binance-futures","SOLUSDT",1656001644982,2403.0,37.34,37.33,579.0]
["binance-futures","SOLUSDT",1656001664923,1268.0,37.43,37.42,590.0]
["binance-futures","SOLUSDT",1656001703450,1023.0,37.43,37.42,110.0]
["binance-futures","SOLUSDT",1656001741541,1004.0,37.34,37.33,254.0]
["binance-futures","SOLUSDT",1656001782994,141.0,37.29,37.28,1137.0]
["binance-futures","SOLUSDT",1656001823103,332.0,37.32,37.31,737.0]
["binance-futures","SOLUSDT",1656001867876,639.0,37.35,37.34,720.0]
["binance-futures","SOLUSDT",1656001913444,2487.0,37.36,37.35,92.0]
["binance-futures","SOLUSDT",1656001953204,1949.0,37.3,37.29,214.0]
["binance-futures","SOLUSDT",1656001993218,427.0,37.28,37.27,577.0]
["binance-futures","SOLUSDT",1656002035852,1532.0,37.26,37.25,222.0]
["binance-futures","SOLUSDT",1656002078404,2162.0,37.15,37.14,256.0]
["binance-futures","SOLUSDT",1656002123207,241.0,37.2,37.19,741.0]
["binance-futures","SOLUSDT",1656002162667,680.0,37.12,37.11,118.0]
["binance-futures","SOLUSDT",1656002200032,558.0,37.12,37.11,373.0]
["binance-futures","SOLUSDT",1656002244897,757.0,37.18,37.17,490.0]
["binance-futures","SOLUSDT",1656002291818,620.0,37.16,37.15,448.0]
["binance-futures","SOLUSDT",1656002357476,713.0,37.13,37.12,474.0]
["binance-futures","SOLUSDT",1656002383413,227.0,37.12,37.11,933.0]
["binance-futures","SOLUSDT",1656002429337,333.0,37.07,37.06,1246.0]
["binance-futures","SOLUSDT",1656002470586,6.0,37.12,37.11,1769.0]
["binance-futures","SOLUSDT",1656002513035,1295.0,37.12,37.11,353.0]
["binance-futures","SOLUSDT",1656002533363,97.0,37.1,37.09,647.0]
["binance-futures","SOLUSDT",1656002603057,166.0,37.01,37.0,6283.0]
["binance-futures","SOLUSDT",1656002647096,513.0,37.04,37.03,71.0]
["binance-futures","SOLUSDT",1656002692139,234.0,37.07,37.06,695.0]
["binance-futures","SOLUSDT",1656002732135,1600.0,37.01,37.0,228.0]
["binance-futures","SOLUSDT",1656002772986,308.0,36.99,36.98,638.0]
["binance-futures","SOLUSDT",1656002798417,206.0,36.99,36.98,912.0]
["binance-futures","SOLUSDT",1656002859542,1064.0,36.99,36.98,269.0]
["binance-futures","SOLUSDT",1656002901018,174.0,37.0,36.99,1387.0]
["binance-futures","SOLUSDT",1656002939062,216.0,37.07,37.06,671.0]
["binance-futures","SOLUSDT",1656002978672,52.0,37.04,37.03,1775.0]
["binance-futures","SOLUSDT",1656003020869,772.0,37.0,36.99,659.0]
["binance-futures","SOLUSDT",1656003068987,430.0,36.97,36.96,597.0]
["binance-futures","SOLUSDT",1656003112682,237.0,36.96,36.95,838.0]
["binance-futures","SOLUSDT",1656003159319,1654.0,36.98,36.97,218.0]
["binance-futures","SOLUSDT",1656003206275,724.0,36.95,36.94,721.0]
["binance-futures","SOLUSDT",1656003250741,1370.0,36.97,36.96,616.0]
["binance-futures","SOLUSDT",1656003291715,611.0,36.95,36.94,283.0]
["binance-futures","SOLUSDT",1656003334077,710.0,36.92,36.91,457.0]
["binance-futures","SOLUSDT",1656003378478,211.0,36.85,36.84,6222.0]
["binance-futures","SOLUSDT",1656003414220,1021.0,36.84,36.83,14.0]
["binance-futures","SOLUSDT",1656003453093,2166.0,36.77,36.76,426.0]
["binance-futures","SOLUSDT",1656003490999,1383.0,36.77,36.76,449.0]
["binance-futures","SOLUSDT",1656003511817,960.0,36.71,36.7,1177.0]
["binance-futures","SOLUSDT",1656003571186,810.0,36.64,36.63,202.0]
["binance-futures","SOLUSDT",1656003609245,346.0,36.58,36.57,486.0]
["binance-futures","SOLUSDT",1656003644173,483.0,36.47,36.46,178.0]
["binance-futures","SOLUSDT",1656003645010,2130.0,36.45,36.44,698.0]
["binance-futures","SOLUSDT",1656003697045,356.0,36.38,36.37,1166.0]
["binance-futures","SOLUSDT",1656003714609,598.0,36.33,36.32,569.0]
["binance-futures","SOLUSDT",1656003755659,519.0,36.37,36.36,671.0]
["binance-futures","SOLUSDT",1656003790820,907.0,36.3,36.29,280.0]
["binance-futures","SOLUSDT",1656003824656,1175.0,36.25,36.24,561.0]
["binance-futures","SOLUSDT",1656003862651,748.0,36.36,36.35,170.0]
["binance-futures","SOLUSDT",1656003899214,150.0,36.36,36.35,419.0]
["binance-futures","SOLUSDT",1656003932899,1428.0,36.44,36.43,162.0]
["binance-futures","SOLUSDT",1656003967711,832.0,36.56,36.55,1168.0]
["binance-futures","SOLUSDT",1656004003404,132.0,36.58,36.57,891.0]
["binance-futures","SOLUSDT",1656004038506,1249.0,36.6,36.59,208.0]
["binance-futures","SOLUSDT",1656004072877,599.0,36.64,36.63,343.0]
["binance-futures","SOLUSDT",1656004108728,565.0,36.74,36.73,310.0]
["binance-futures","SOLUSDT",1656004144208,80.0,36.7,36.69,546.0]
["binance-futures","SOLUSDT",1656004182391,654.0,36.67,36.66,211.0]
["binance-futures","SOLUSDT",1656004227958,574.0,36.6,36.59,165.0]
["binance-futures","SOLUSDT",1656004275008,857.0,36.58,36.57,159.0]
["binance-futures","SOLUSDT",1656004314284,521.0,36.67,36.66,660.0]
["binance-futures","SOLUSDT",1656004352032,264.0,36.72,36.71,1331.0]
["binance-futures","SOLUSDT",1656004390763,663.0,36.66,36.65,511.0]
["binance-futures","SOLUSDT",1656004441077,993.0,36.63,36.62,497.0]
["binance-futures","SOLUSDT",1656004488339,468.0,36.58,36.57,328.0]
["binance-futures","SOLUSDT",1656004532390,2.0,36.64,36.63,2484.0]
["binance-futures","SOLUSDT",1656004602253,1012.0,36.72,36.71,539.0]
["binance-futures","SOLUSDT",1656004622506,158.0,36.7,36.69,824.0]
["binance-futures","SOLUSDT",1656004670038,614.0,36.77,36.76,645.0]
["binance-futures","SOLUSDT",1656004704230,706.0,36.99,36.98,457.0]
["binance-futures","SOLUSDT",1656004747177,1311.0,36.93,36.92,415.0]
["binance-futures","SOLUSDT",1656004807646,658.0,36.99,36.98,177.0]
["binance-futures","SOLUSDT",1656004825544,288.0,36.87,36.86,2862.0]
["binance-futures","SOLUSDT",1656004869789,133.0,36.84,36.83,760.0]
["binance-futures","SOLUSDT",1656004918309,480.0,36.86,36.85,1197.0]
["binance-futures","SOLUSDT",1656004963063,1379.0,36.77,36.76,72.0]
["binance-futures","SOLUSDT",1656005007134,567.0,36.84,36.83,430.0]
["binance-futures","SOLUSDT",1656005051999,575.0,36.82,36.81,628.0]
["binance-futures","SOLUSDT",1656005094886,264.0,36.79,36.78,362.0]
["binance-futures","SOLUSDT",1656005138658,225.0,36.78,36.77,3353.0]
["binance-futures","SOLUSDT",1656005184029,611.0,36.8,36.79,407.0]
["binance-futures","SOLUSDT",1656005228743,1064.0,36.73,36.72,211.0]
["binance-futures","SOLUSDT",1656005270452,1012.0,36.67,36.66,128.0]
["binance-futures","SOLUSDT",1656005308922,876.0,36.64,36.63,20.0]
["binance-futures","SOLUSDT",1656005351939,618.0,36.66,36.65,221.0]
["binance-futures","SOLUSDT",1656005399611,421.0,36.64,36.63,256.0]
["binance-futures","SOLUSDT",1656005439015,109.0,36.77,36.76,1142.0]
["binance-futures","SOLUSDT",1656005482229,12.0,36.74,36.73,1139.0]
["binance-futures","SOLUSDT",1656005508388,1186.0,36.75,36.74,89.0]
["binance-futures","SOLUSDT",1656005574950,1409.0,36.82,36.81,86.0]
["binance-futures","SOLUSDT",1656005615164,382.0,36.84,36.83,577.0]
["binance-futures","SOLUSDT",1656005661730,254.0,36.77,36.76,402.0]
["binance-futures","SOLUSDT",1656005714640,318.0,36.81,36.8,794.0]
["binance-futures","SOLUSDT",1656005739543,525.0,36.8,36.79,574.0]
["binance-futures","SOLUSDT",1656005822099,823.0,36.75,36.74,322.0]
["binance-futures","SOLUSDT",1656005873114,27.0,36.7,36.69,1180.0]
["binance-futures","SOLUSDT",1656005926129,225.0,36.68,36.67,1144.0]
["binance-futures","SOLUSDT",1656005977402,906.0,36.72,36.71,250.0]
["binance-futures","SOLUSDT",1656006023927,297.0,36.75,36.74,942.0]
["binance-futures","SOLUSDT",1656006078282,505.0,36.68,36.67,75.0]
["binance-futures","SOLUSDT",1656006126818,414.0,36.61,36.6,1248.0]
["binance-futures","SOLUSDT",1656006173439,881.0,36.67,36.66,209.0]
["binance-futures","SOLUSDT",1656006216373,2341.0,36.85,36.84,127.0]
["binance-futures","SOLUSDT",1656006261118,394.0,36.8,36.79,654.0]
["binance-futures","SOLUSDT",1656006310538,376.0,36.81,36.8,450.0]
["binance-futures","SOLUSDT",1656006316282,1165.0,36.85,36.84,553.0]
["binance-futures","SOLUSDT",1656006400979,246.0,37.15,37.14,631.0]
["binance-futures","SOLUSDT",1656006433660,691.0,37.36,37.35,508.0]
["binance-futures","SOLUSDT",1656006466491,553.0,37.19,37.18,116.0]
["binance-futures","SOLUSDT",1656006507008,77.0,37.19,37.18,706.0]
["binance-futures","SOLUSDT",1656006511471,415.0,37.19,37.18,935.0]
["binance-futures","SOLUSDT",1656006548788,708.0,37.14,37.13,263.0]
["binance-futures","SOLUSDT",1656006594116,11.0,37.15,37.14,911.0]
["binance-futures","SOLUSDT",1656006636889,611.0,37.22,37.21,349.0]
["binance-futures","SOLUSDT",1656006671444,780.0,37.77,37.76,79.0]
["binance-futures","SOLUSDT",1656006708312,1758.0,38.23,38.22,374.0]
["binance-futures","SOLUSDT",1656006760560,82.0,38.02,38.01,411.0]
["binance-futures","SOLUSDT",1656006772415,27.0,37.82,37.81,489.0]
["binance-futures","SOLUSDT",1656006802360,783.0,37.89,37.88,493.0]
["binance-futures","SOLUSDT",1656006833012,396.0,37.73,37.72,3059.0]
["binance-futures","SOLUSDT",1656006863520,192.0,37.73,37.72,193.0]
["binance-futures","SOLUSDT",1656006916451,310.0,37.7,37.69,141.0]
["binance-futures","SOLUSDT",1656006934027,640.0,37.67,37.66,61.0]
["binance-futures","SOLUSDT",1656006966818,863.0,37.69,37.68,683.0]
["binance-futures","SOLUSDT",1656006996311,430.0,37.5,37.49,358.0]
["binance-futures","SOLUSDT",1656007026916,463.0,37.37,37.36,143.0]
["binance-futures","SOLUSDT",1656007062284,1416.0,37.29,37.28,275.0]
["binance-futures","SOLUSDT",1656007101975,44.0,37.31,37.3,1020.0]
["binance-futures","SOLUSDT",1656007137176,741.0,37.35,37.34,104.0]
["binance-futures","SOLUSDT",1656007175947,715.0,37.46,37.45,112.0]
["binance-futures","SOLUSDT",1656007212787,118.0,37.36,37.35,1433.0]
["binance-futures","SOLUSDT",1656007249574,301.0,37.49,37.48,444.0]
["binance-futures","SOLUSDT",1656007290783,41.0,37.42,37.41,1309.0]
["binance-futures","SOLUSDT",1656007327087,404.0,37.46,37.45,237.0]
["binance-futures","SOLUSDT",1656007362599,266.0,37.65,37.64,334.0]
["binance-futures","SOLUSDT",1656007398069,131.0,37.48,37.47,715.0]
["binance-futures","SOLUSDT",1656007438808,217.0,37.52,37.51,1068.0]
["binance-futures","SOLUSDT",1656007480708,684.0,37.54,37.53,381.0]
["binance-futures","SOLUSDT",1656007543283,131.0,37.52,37.51,527.0]
["binance-futures","SOLUSDT",1656007563904,162.0,37.5,37.49,420.0]
["binance-futures","SOLUSDT",1656007604822,797.0,37.43,37.41,608.0]
["binance-futures","SOLUSDT",1656007650298,484.0,37.41,37.4,381.0]
["binance-futures","SOLUSDT",1656007696620,550.0,37.44,37.43,115.0]
["binance-futures","SOLUSDT",1656007739385,801.0,37.39,37.38,82.0]
["binance-futures","SOLUSDT",1656007766735,622.0,37.38,37.37,146.0]
["binance-futures","SOLUSDT",1656007813920,1371.0,37.22,37.21,82.0]
["binance-futures","SOLUSDT",1656007844841,256.0,37.15,37.14,857.0]
["binance-futures","SOLUSDT",1656007878532,703.0,37.02,37.01,353.0]
["binance-futures","SOLUSDT",1656007915881,443.0,37.1,37.09,925.0]
["binance-futures","SOLUSDT",1656007939521,470.0,37.22,37.21,305.0]
["binance-futures","SOLUSDT",1656007991802,470.0,37.21,37.2,485.0]
["binance-futures","SOLUSDT",1656008032323,315.0,37.11,37.1,855.0]
["binance-futures","SOLUSDT",1656008074824,1216.0,37.04,37.03,109.0]
["binance-futures","SOLUSDT",1656008115958,314.0,37.08,37.07,468.0]
["binance-futures","SOLUSDT",1656008151464,212.0,37.13,37.12,603.0]
["binance-futures","SOLUSDT",1656008192298,388.0,36.97,36.96,795.0]
["binance-futures","SOLUSDT",1656008220449,604.0,37.01,37.0,1243.0]
["binance-futures","SOLUSDT",1656008260319,241.0,36.97,36.96,3966.0]
["binance-futures","SOLUSDT",1656008304489,807.0,36.93,36.92,444.0]
["binance-futures","SOLUSDT",1656008344829,1719.0,36.89,36.88,159.0]
["binance-futures","SOLUSDT",1656008391957,127.0,36.96,36.95,1419.0]
["binance-futures","SOLUSDT",1656008433418,341.0,36.91,36.9,832.0]
["binance-futures","SOLUSDT",1656008485742,77.0,36.88,36.87,834.0]
["binance-futures","SOLUSDT",1656008528126,1664.0,36.86,36.85,1721.0]
["binance-futures","SOLUSDT",1656008563619,2021.0,36.79,36.78,93.0]
["binance-futures","SOLUSDT",1656008609368,719.0,36.77,36.76,255.0]
["binance-futures","SOLUSDT",1656008635526,1917.0,36.85,36.84,783.0]
["binance-futures","SOLUSDT",1656008698382,709.0,36.81,36.8,1130.0]
["binance-futures","SOLUSDT",1656008748494,1154.0,36.74,36.73,465.0]
["binance-futures","SOLUSDT",1656008795454,689.0,36.77,36.76,594.0]
["binance-futures","SOLUSDT",1656008836167,414.0,36.8,36.79,1251.0]
["binance-futures","SOLUSDT",1656008862219,117.0,36.75,36.74,916.0]
["binance-futures","SOLUSDT",1656008918092,74.0,36.86,36.85,752.0]
["binance-futures","SOLUSDT",1656008956063,422.0,36.91,36.9,414.0]
["binance-futures","SOLUSDT",1656009000667,50.0,36.9,36.89,1336.0]
["binance-futures","SOLUSDT",1656009040422,593.0,36.97,36.96,1105.0]
["binance-futures","SOLUSDT",1656009081048,793.0,36.98,36.97,248.0]
["binance-futures","SOLUSDT",1656009085057,289.0,36.99,36.98,170.0]
["binance-futures","SOLUSDT",1656009157029,504.0,37.07,37.06,272.0]
["binance-futures","SOLUSDT",1656009157271,336.0,37.07,37.06,677.0]
["binance-futures","SOLUSDT",1656009198190,190.0,37.05,37.04,1155.0]
["binance-futures","SOLUSDT",1656009240295,283.0,37.04,37.03,709.0]
["binance-futures","SOLUSDT",1656009282526,115.0,37.07,37.06,1851.0]
["binance-futures","SOLUSDT",1656009340377,796.0,37.09,37.08,577.0]
["binance-futures","SOLUSDT",1656009375558,1504.0,37.04,37.03,254.0]
["binance-futures","SOLUSDT",1656009421752,204.0,37.07,37.06,1290.0]
["binance-futures","SOLUSDT",1656009467304,705.0,36.98,36.97,527.0]
["binance-futures","SOLUSDT",1656009510314,118.0,36.9,36.89,474.0]
["binance-futures","SOLUSDT",1656009570202,1938.0,36.71,36.7,26.0]
["binance-futures","SOLUSDT",1656009587208,341.0,36.77,36.76,947.0]
["binance-futures","SOLUSDT",1656009627838,160.0,36.82,36.81,1065.0]
["binance-futures","SOLUSDT",1656009680471,1053.0,36.83,36.82,260.0]
["binance-futures","SOLUSDT",1656009732457,246.0,36.81,36.8,1206.0]
["binance-futures","SOLUSDT",1656009780266,118.0,36.85,36.84,888.0]
["binance-futures","SOLUSDT",1656009855857,234.0,36.88,36.87,1020.0]
["binance-futures","SOLUSDT",1656009869515,691.0,36.94,36.93,607.0]
["binance-futures","SOLUSDT",1656009910734,969.0,36.91,36.9,123.0]
["binance-futures","SOLUSDT",1656009950891,252.0,36.72,36.71,408.0]
["binance-futures","SOLUSDT",1656009985983,352.0,36.55,36.54,282.0]
["binance-futures","SOLUSDT",1656010044207,117.0,36.65,36.64,1021.0]
["binance-futures","SOLUSDT",1656010059690,225.0,36.65,36.64,701.0]
["binance-futures","SOLUSDT",1656010105598,396.0,36.65,36.64,1268.0]
["binance-futures","SOLUSDT",1656010157139,411.0,36.68,36.67,822.0]
["binance-futures","SOLUSDT",1656010201203,266.0,36.6,36.59,885.0]
["binance-futures","SOLUSDT",1656010247526,17190.0,36.69,36.68,796.0]
["binance-futures","SOLUSDT",1656010304817,134.0,36.67,36.66,568.0]
["binance-futures","SOLUSDT",1656010347459,555.0,36.75,36.74,713.0]
["binance-futures","SOLUSDT",1656010401363,863.0,36.75,36.74,210.0]
["binance-futures","SOLUSDT",1656010447954,494.0,36.7,36.69,650.0]
["binance-futures","SOLUSDT",1656010502153,475.0,36.69,36.68,2359.0]
["binance-futures","SOLUSDT",1656010553740,1051.0,36.64,36.63,33.0]
["binance-futures","SOLUSDT",1656010599280,934.0,36.63,36.62,162.0]
["binance-futures","SOLUSDT",1656010653530,181.0,36.64,36.63,542.0]
["binance-futures","SOLUSDT",1656010706286,362.0,36.7,36.69,653.0]
["binance-futures","SOLUSDT",1656010754915,508.0,36.69,36.68,467.0]
["binance-futures","SOLUSDT",1656010808005,348.0,36.68,36.67,1425.0]
["binance-futures","SOLUSDT",1656010834212,27.0,36.66,36.65,1013.0]
["binance-futures","SOLUSDT",1656010899559,94.0,36.64,36.63,764.0]
["binance-futures","SOLUSDT",1656010948230,1047.0,36.57,36.56,364.0]
["binance-futures","SOLUSDT",1656010986549,247.0,36.46,36.45,2632.0]
["binance-futures","SOLUSDT",1656011030238,482.0,36.56,36.55,963.0]
["binance-futures","SOLUSDT",1656011081789,474.0,36.57,36.56,730.0]
["binance-futures","SOLUSDT",1656011131601,219.0,36.5,36.49,796.0]
["binance-futures","SOLUSDT",1656011173208,455.0,36.58,36.57,419.0]
["binance-futures","SOLUSDT",1656011211560,272.0,36.67,36.66,936.0]
["binance-futures","SOLUSDT",1656011255169,752.0,36.69,36.68,374.0]
["binance-futures","SOLUSDT",1656011292880,91.0,36.58,36.57,958.0]
["binance-futures","SOLUSDT",1656011346008,1814.0,36.62,36.61,260.0]
["binance-futures","SOLUSDT",1656011387906,307.0,36.73,36.72,1780.0]
["binance-futures","SOLUSDT",1656011432573,815.0,36.85,36.84,285.0]
["binance-futures","SOLUSDT",1656011470609,178.0,36.86,36.85,1097.0]
["binance-futures","SOLUSDT",1656011506989,173.0,36.81,36.8,1221.0]
["binance-futures","SOLUSDT",1656011543068,216.0,36.96,36.95,744.0]
["binance-futures","SOLUSDT",1656011550813,119.0,36.97,36.96,1553.0]
["binance-futures","SOLUSDT",1656011622351,664.0,36.91,36.9,685.0]
["binance-futures","SOLUSDT",1656011663542,349.0,36.94,36.93,769.0]
["binance-futures","SOLUSDT",1656011706959,165.0,36.94,36.93,1271.0]
["binance-futures","SOLUSDT",1656011749050,269.0,36.92,36.91,1170.0]
["binance-futures","SOLUSDT",1656011757789,931.0,36.94,36.93,131.0]
["binance-futures","SOLUSDT",1656011832207,242.0,36.95,36.94,797.0]
["binance-futures","SOLUSDT",1656011873116,13.0,36.91,36.9,1574.0]
["binance-futures","SOLUSDT",1656011924051,150.0,36.84,36.83,878.0]
["binance-futures","SOLUSDT",1656011961233,139.0,37.0,36.99,520.0]
["binance-futures","SOLUSDT",1656011998302,575.0,36.95,36.94,554.0]
["binance-futures","SOLUSDT",1656012027433,321.0,37.02,37.01,838.0]
["binance-futures","SOLUSDT",1656012076776,261.0,37.02,37.01,555.0]
["binance-futures","SOLUSDT",1656012116412,161.0,37.06,37.05,1124.0]
["binance-futures","SOLUSDT",1656012116550,702.0,37.07,37.06,458.0]
["binance-futures","SOLUSDT",1656012158560,17.0,37.05,37.04,33.0]
["binance-futures","SOLUSDT",1656012223063,637.0,37.2,37.19,344.0]
["binance-futures","SOLUSDT",1656012236717,819.0,37.19,37.18,239.0]
["binance-futures","SOLUSDT",1656012273559,561.0,37.21,37.2,312.0]
["binance-futures","SOLUSDT",1656012310771,492.0,37.09,37.08,488.0]
["binance-futures","SOLUSDT",1656012348808,1377.0,37.18,37.17,194.0]
["binance-futures","SOLUSDT",1656012383166,509.0,37.26,37.25,353.0]
["binance-futures","SOLUSDT",1656012432211,861.0,37.24,37.23,301.0]
["binance-futures","SOLUSDT",1656012468042,133.0,37.2,37.19,694.0]
["binance-futures","SOLUSDT",1656012507263,319.0,37.31,37.3,250.0]
["binance-futures","SOLUSDT",1656012542923,420.0,37.37,37.36,327.0]
["binance-futures","SOLUSDT",1656012580694,371.0,37.35,37.34,260.0]
["binance-futures","SOLUSDT",1656012617572,507.0,37.23,37.22,708.0]
["binance-futures","SOLUSDT",1656012677807,1335.0,37.27,37.26,375.0]
["binance-futures","SOLUSDT",1656012691096,270.0,37.29,37.28,729.0]
["binance-futures","SOLUSDT",1656012726077,246.0,37.26,37.25,522.0]
["binance-futures","SOLUSDT",1656012764822,156.0,37.18,37.17,930.0]
["binance-futures","SOLUSDT",1656012804770,280.0,37.22,37.21,1318.0]
["binance-futures","SOLUSDT",1656012870790,1941.0,37.33,37.32,124.0]
["binance-futures","SOLUSDT",1656012884664,115.0,37.34,37.33,1272.0]
["binance-futures","SOLUSDT",1656012922845,136.0,37.45,37.43,551.0]
["binance-futures","SOLUSDT",1656012963335,520.0,37.3,37.29,56.0]
["binance-futures","SOLUSDT",1656013003599,663.0,37.4,37.39,128.0]
["binance-futures","SOLUSDT",1656013042361,957.0,37.46,37.45,135.0]
["binance-futures","SOLUSDT",1656013071853,60.0,37.45,37.44,1202.0]
["binance-futures","SOLUSDT",1656013116551,339.0,37.53,37.52,371.0]
["binance-futures","SOLUSDT",1656013150205,50.0,37.57,37.56,1516.0]
["binance-futures","SOLUSDT",1656013188560,700.0,37.59,37.58,100.0]
["binance-futures","SOLUSDT",1656013224095,871.0,37.56,37.55,13.0]
["binance-futures","SOLUSDT",1656013269341,952.0,37.58,37.57,484.0]
["binance-futures","SOLUSDT",1656013304472,962.0,37.47,37.46,24.0]
["binance-futures","SOLUSDT",1656013340538,321.0,37.43,37.42,1117.0]
["binance-futures","SOLUSDT",1656013377547,828.0,37.44,37.43,305.0]
["binance-futures","SOLUSDT",1656013412016,773.0,37.41,37.4,314.0]
["binance-futures","SOLUSDT",1656013452692,1207.0,37.48,37.47,322.0]
["binance-futures","SOLUSDT",1656013500579,323.0,37.58,37.57,357.0]
["binance-futures","SOLUSDT",1656013529485,855.0,37.57,37.56,115.0]
["binance-futures","SOLUSDT",1656013566337,446.0,37.52,37.51,316.0]
["binance-futures","SOLUSDT",1656013603529,70.0,37.56,37.55,581.0]
["binance-futures","SOLUSDT",1656013643277,328.0,37.57,37.56,656.0]
["binance-futures","SOLUSDT",1656013690591,1736.0,37.47,37.46,695.0]
["binance-futures","SOLUSDT",1656013721969,125.0,37.52,37.51,454.0]
["binance-futures","SOLUSDT",1656013762186,530.0,37.58,37.57,272.0]
["binance-futures","SOLUSDT",1656013800626,50.0,37.69,37.68,305.0]
["binance-futures","SOLUSDT",1656013839284,310.0,37.7,37.69,802.0]
["binance-futures","SOLUSDT",1656013875149,1048.0,37.68,37.67,458.0]
["binance-futures","SOLUSDT",1656013900096,1462.0,37.68,37.67,79.0]
["binance-futures","SOLUSDT",1656013950511,697.0,37.57,37.56,3339.0]
["binance-futures","SOLUSDT",1656013989161,824.0,37.49,37.48,347.0]
["binance-futures","SOLUSDT",1656014025376,1007.0,37.47,37.46,306.0]
["binance-futures","SOLUSDT",1656014060833,109.0,37.41,37.4,1212.0]
["binance-futures","SOLUSDT",1656014099856,844.0,37.44,37.43,178.0]
["binance-futures","SOLUSDT",1656014148984,345.0,37.43,37.42,953.0]
["binance-futures","SOLUSDT",1656014180843,740.0,37.4,37.39,698.0]
["binance-futures","SOLUSDT",1656014224426,210.0,37.51,37.5,1034.0]
["binance-futures","SOLUSDT",1656014270077,489.0,37.48,37.47,241.0]
["binance-futures","SOLUSDT",1656014315062,647.0,37.5,37.49,130.0]
["binance-futures","SOLUSDT",1656014322247,717.0,37.54,37.53,113.0]
["binance-futures","SOLUSDT",1656014399296,406.0,37.54,37.53,960.0]
["binance-futures","SOLUSDT",1656014435339,650.0,37.57,37.56,42.0]
["binance-futures","SOLUSDT",1656014475225,1010.0,37.55,37.54,75.0]
["binance-futures","SOLUSDT",1656014521504,713.0,37.53,37.52,307.0]
["binance-futures","SOLUSDT",1656014557666,135.0,37.35,37.34,1148.0]
["binance-futures","SOLUSDT",1656014586143,369.0,37.36,37.35,3938.0]
["binance-futures","SOLUSDT",1656014633804,1043.0,37.35,37.34,351.0]
["binance-futures","SOLUSDT",1656014671578,109.0,37.33,37.32,774.0]
["binance-futures","SOLUSDT",1656014714542,1335.0,37.31,37.3,22.0]
["binance-futures","SOLUSDT",1656014751184,1057.0,37.3,37.29,417.0]
["binance-futures","SOLUSDT",1656014777078,496.0,37.33,37.32,332.0]
["binance-futures","SOLUSDT",1656014790534,765.0,37.29,37.28,999.0]
["binance-futures","SOLUSDT",1656014830542,416.0,37.31,37.3,516.0]
["binance-futures","SOLUSDT",1656014877109,1516.0,37.3,37.29,424.0]
["binance-futures","SOLUSDT",1656014928159,30.0,37.32,37.31,773.0]
["binance-futures","SOLUSDT",1656014969299,1069.0,37.36,37.35,182.0]
["binance-futures","SOLUSDT",1656015040921,456.0,37.4,37.39,1118.0]
["binance-futures","SOLUSDT",1656015051635,894.0,37.4,37.39,718.0]
["binance-futures","SOLUSDT",1656015091283,491.0,37.46,37.45,283.0]
["binance-futures","SOLUSDT",1656015138231,531.0,37.44,37.43,808.0]
["binance-futures","SOLUSDT",1656015177350,171.0,37.73,37.72,65.0]
["binance-futures","SOLUSDT",1656015248577,275.0,37.58,37.57,729.0]
["binance-futures","SOLUSDT",1656015258296,456.0,37.59,37.58,533.0]
["binance-futures","SOLUSDT",1656015294213,99.0,37.86,37.85,37.0]
["binance-futures","SOLUSDT",1656015336409,500.0,37.7,37.69,392.0]
["binance-futures","SOLUSDT",1656015371679,884.0,37.75,37.74,8.0]
["binance-futures","SOLUSDT",1656015407881,94.0,37.69,37.68,780.0]
["binance-futures","SOLUSDT",1656015456002,65.0,37.73,37.72,1480.0]
["binance-futures","SOLUSDT",1656015484398,11.0,37.76,37.75,1597.0]
["binance-futures","SOLUSDT",1656015524532,209.0,37.74,37.73,686.0]
["binance-futures","SOLUSDT",1656015565758,734.0,37.71,37.7,465.0]
["binance-futures","SOLUSDT",1656015601791,50.0,37.73,37.72,1084.0]
["binance-futures","SOLUSDT",1656015644833,908.0,37.69,37.68,343.0]
["binance-futures","SOLUSDT",1656015675380,36.0,37.68,37.67,568.0]
["binance-futures","SOLUSDT",1656015731021,131.0,37.71,37.7,1138.0]
["binance-futures","SOLUSDT",1656015772054,195.0,37.7,37.69,538.0]
["binance-futures","SOLUSDT",1656015818953,5.0,37.71,37.7,1173.0]
["binance-futures","SOLUSDT",1656015859419,842.0,37.74,37.73,361.0]
["binance-futures","SOLUSDT",1656015887071,623.0,37.83,37.82,643.0]
["binance-futures","SOLUSDT",1656015939808,877.0,37.79,37.78,463.0]
["binance-futures","SOLUSDT",1656015980215,938.0,37.7,37.69,258.0]
["binance-futures","SOLUSDT",1656016026620,811.0,37.73,37.72,302.0]
["binance-futures","SOLUSDT",1656016072230,249.0,37.82,37.81,785.0]
["binance-futures","SOLUSDT",1656016112469,207.0,37.77,37.76,1535.0]
["binance-futures","SOLUSDT",1656016167622,872.0,37.72,37.71,411.0]
["binance-futures","SOLUSDT",1656016199004,1315.0,37.71,37.7,758.0]
["binance-futures","SOLUSDT",1656016238363,442.0,37.7,37.69,260.0]
["binance-futures","SOLUSDT",1656016276327,533.0,37.61,37.6,548.0]
["binance-futures","SOLUSDT",1656016315161,624.0,37.64,37.63,137.0]
["binance-futures","SOLUSDT",1656016371183,486.0,37.67,37.66,355.0]
["binance-futures","SOLUSDT",1656016401254,1959.0,37.58,37.57,116.0]
["binance-futures","SOLUSDT",1656016447121,602.0,37.55,37.54,201.0]
["binance-futures","SOLUSDT",1656016495117,292.0,37.54,37.53,431.0]
["binance-futures","SOLUSDT",1656016534976,379.0,37.64,37.63,501.0]
["binance-futures","SOLUSDT",1656016576220,445.0,37.58,37.57,446.0]
["binance-futures","SOLUSDT",1656016631596,1317.0,37.56,37.55,96.0]
["binance-futures","SOLUSDT",1656016659592,1056.0,37.61,37.6,164.0]
["binance-futures","SOLUSDT",1656016710553,344.0,37.61,37.6,268.0]
["binance-futures","SOLUSDT",1656016763325,35.0,37.65,37.64,969.0]
["binance-futures","SOLUSDT",1656016812251,1016.0,37.67,37.66,1267.0]
["binance-futures","SOLUSDT",1656016843176,114.0,37.69,37.68,883.0]
["binance-futures","SOLUSDT",1656016911578,517.0,37.67,37.66,518.0]
["binance-futures","SOLUSDT",1656016960201,977.0,37.66,37.65,553.0]
["binance-futures","SOLUSDT",1656017008064,768.0,37.7,37.69,225.0]
["binance-futures","SOLUSDT",1656017055113,1.0,37.76,37.75,1240.0]
["binance-futures","SOLUSDT",1656017102841,31.0,37.78,37.77,1473.0]
["binance-futures","SOLUSDT",1656017137203,410.0,37.83,37.82,1026.0]
["binance-futures","SOLUSDT",1656017189844,679.0,37.8,37.79,1477.0]
["binance-futures","SOLUSDT",1656017230170,444.0,37.93,37.92,492.0]
["binance-futures","SOLUSDT",1656017269130,40.0,37.94,37.93,842.0]
["binance-futures","SOLUSDT",1656017312391,291.0,37.9,37.89,800.0]
["binance-futures","SOLUSDT",1656017356208,2421.0,37.93,37.92,451.0]
["binance-futures","SOLUSDT",1656017368992,325.0,37.93,37.92,112.0]
["binance-futures","SOLUSDT",1656017452495,608.0,37.95,37.94,411.0]
["binance-futures","SOLUSDT",1656017505318,261.0,37.94,37.93,1065.0]
["binance-futures","SOLUSDT",1656017543479,506.0,38.03,38.02,771.0]
["binance-futures","SOLUSDT",1656017583749,950.0,37.84,37.83,30.0]
["binance-futures","SOLUSDT",1656017595327,452.0,37.75,37.74,877.0]
["binance-futures","SOLUSDT",1656017658645,410.0,37.77,37.76,142.0]
["binance-futures","SOLUSDT",1656017659637,179.0,37.75,37.74,980.0]
["binance-futures","SOLUSDT",1656017704037,739.0,37.72,37.71,591.0]
["binance-futures","SOLUSDT",1656017751540,617.0,37.74,37.73,197.0]
["binance-futures","SOLUSDT",1656017799530,838.0,37.73,37.72,252.0]
["binance-futures","SOLUSDT",1656017879361,388.0,37.7,37.69,345.0]
["binance-futures","SOLUSDT",1656017890023,65.0,37.68,37.67,795.0]
["binance-futures","SOLUSDT",1656017937643,966.0,37.66,37.65,287.0]
["binance-futures","SOLUSDT",1656017992577,748.0,37.69,37.68,408.0]
["binance-futures","SOLUSDT",1656018040577,125.0,37.72,37.71,846.0]
["binance-futures","SOLUSDT",1656018129542,731.0,37.7,37.69,548.0]
["binance-futures","SOLUSDT",1656018144264,400.0,37.74,37.73,990.0]
["binance-futures","SOLUSDT",1656018195719,1060.0,37.72,37.71,3720.0]
["binance-futures","SOLUSDT",1656018257533,411.0,37.74,37.73,2683.0]
["binance-futures","SOLUSDT",1656018306512,732.0,37.7,37.69,348.0]
["binance-futures","SOLUSDT",1656018345745,638.0,37.6,37.59,29.0]
["binance-futures","SOLUSDT",1656018400443,273.0,37.62,37.61,843.0]
["binance-futures","SOLUSDT",1656018436643,561.0,37.66,37.65,393.0]
["binance-futures","SOLUSDT",1656018489454,2438.0,37.65,37.64,47.0]
["binance-futures","SOLUSDT",1656018539474,1034.0,37.64,37.63,265.0]
["binance-futures","SOLUSDT",1656018594560,675.0,37.67,37.66,356.0]
["binance-futures","SOLUSDT",1656018663782,57.0,37.71,37.7,954.0]
["binance-futures","SOLUSDT",1656018712234,1522.0,37.83,37.82,415.0]
["binance-futures","SOLUSDT",1656018759206,731.0,37.76,37.75,312.0]
["binance-futures","SOLUSDT",1656018818545,600.0,37.78,37.77,100.0]
["binance-futures","SOLUSDT",1656018877687,885.0,37.74,37.73,113.0]
["binance-futures","SOLUSDT",1656018933541,460.0,37.72,37.71,801.0]
["binance-futures","SOLUSDT",1656019004053,421.0,37.66,37.65,425.0]
["binance-futures","SOLUSDT",1656019051159,898.0,37.67,37.66,295.0]
["binance-futures","SOLUSDT",1656019110225,290.0,37.69,37.68,874.0]
["binance-futures","SOLUSDT",1656019169466,174.0,37.7,37.69,779.0]
["binance-futures","SOLUSDT",1656019231074,329.0,37.62,37.61,1621.0]
["binance-futures","SOLUSDT",1656019300330,215.0,37.6,37.59,542.0]
["binance-futures","SOLUSDT",1656019365214,604.0,37.58,37.57,457.0]
["binance-futures","SOLUSDT",1656019448074,145.0,37.66,37.65,628.0]
["binance-futures","SOLUSDT",1656019530275,811.0,37.65,37.64,134.0]
["binance-futures","SOLUSDT",1656019591696,177.0,37.9,37.89,529.0]
["binance-futures","SOLUSDT",1656019653505,20.0,37.87,37.86,583.0]
["binance-futures","SOLUSDT",1656019704206,22916.0,37.93,37.92,175.0]
["binance-futures","SOLUSDT",1656019787946,11652.0,37.93,37.92,80.0]
["binance-futures","SOLUSDT",1656019869463,832.0,37.92,37.91,1861.0]
["binance-futures","SOLUSDT",1656019931354,311.0,37.88,37.87,231.0]
["binance-futures","SOLUSDT",1656020012155,2498.0,37.88,37.87,743.0]
["binance-futures","SOLUSDT",1656020090818,170.0,37.84,37.83,1384.0]
["binance-futures","SOLUSDT",1656020158081,1390.0,37.58,37.57,276.0]
["binance-futures","SOLUSDT",1656020189309,296.0,37.63,37.62,121.0]
["binance-futures","SOLUSDT",1656020241223,120.0,37.61,37.6,692.0]
["binance-futures","SOLUSDT",1656020304813,554.0,37.65,37.64,993.0]
["binance-futures","SOLUSDT",1656020367376,674.0,37.69,37.68,4645.0]
["binance-futures","SOLUSDT",1656020456405,548.0,37.62,37.61,18558.0]
["binance-futures","SOLUSDT",1656020498852,283.0,37.53,37.52,476.0]
["binance-futures","SOLUSDT",1656020561414,134.0,37.54,37.53,365.0]
["binance-futures","SOLUSDT",1656020608160,418.0,37.51,37.5,68.0]
["binance-futures","SOLUSDT",1656020665111,434.0,37.51,37.5,395.0]
["binance-futures","SOLUSDT",1656020720053,3357.0,37.46,37.45,562.0]
["binance-futures","SOLUSDT",1656020772958,1674.0,37.49,37.48,170.0]
["binance-futures","SOLUSDT",1656020855232,14.0,37.42,37.41,287.0]
["binance-futures","SOLUSDT",1656020923947,506.0,37.46,37.45,117.0]
["binance-futures","SOLUSDT",1656020995437,23.0,37.43,37.42,1879.0]
["binance-futures","SOLUSDT",1656021061400,555.0,37.4,37.39,218.0]
["binance-futures","SOLUSDT",1656021112690,300.0,37.46,37.45,316.0]
["binance-futures","SOLUSDT",1656021198201,582.0,37.38,37.37,139.0]
["binance-futures","SOLUSDT",1656021260771,302.0,37.44,37.43,618.0]
["binance-futures","SOLUSDT",1656021333012,1506.0,37.41,37.4,61.0]
["binance-futures","SOLUSDT",1656021402410,964.0,37.39,37.38,791.0]
["binance-futures","SOLUSDT",1656021450416,1537.0,37.49,37.48,26.0]
["binance-futures","SOLUSDT",1656021507227,485.0,37.49,37.48,334.0]
["binance-futures","SOLUSDT",1656021565126,15.0,37.35,37.34,430.0]
["binance-futures","SOLUSDT",1656021606894,203.0,37.31,37.3,337.0]
["binance-futures","SOLUSDT",1656021608034,166.0,37.31,37.3,365.0]
["binance-futures","SOLUSDT",1656021651686,11.0,37.38,37.37,1153.0]
["binance-futures","SOLUSDT",1656021703824,391.0,37.38,37.37,504.0]
["binance-futures","SOLUSDT",1656021769338,339.0,37.22,37.21,765.0]
["binance-futures","SOLUSDT",1656021795318,407.0,37.34,37.33,252.0]
["binance-futures","SOLUSDT",1656021840874,379.0,37.37,37.36,1417.0]
["binance-futures","SOLUSDT",1656021883074,38.0,37.53,37.52,1174.0]
["binance-futures","SOLUSDT",1656021923269,593.0,37.58,37.57,481.0]
["binance-futures","SOLUSDT",1656021981027,816.0,37.35,37.34,294.0]
["binance-futures","SOLUSDT",1656022011495,891.0,37.44,37.43,840.0]
["binance-futures","SOLUSDT",1656022062431,379.0,37.49,37.47,325.0]
["binance-futures","SOLUSDT",1656022103887,199.0,37.58,37.57,488.0]
["binance-futures","SOLUSDT",1656022143679,212.0,37.57,37.56,267.0]
["binance-futures","SOLUSDT",1656022194846,354.0,37.57,37.56,221.0]
["binance-futures","SOLUSDT",1656022241032,683.0,37.54,37.53,2.0]
["binance-futures","SOLUSDT",1656022300176,827.0,37.45,37.44,84.0]
["binance-futures","SOLUSDT",1656022349177,284.0,37.44,37.43,378.0]
["binance-futures","SOLUSDT",1656022398639,11.0,37.47,37.45,1341.0]
["binance-futures","SOLUSDT",1656022449363,243.0,37.45,37.44,211.0]
["binance-futures","SOLUSDT",1656022497233,470.0,37.48,37.47,225.0]
["binance-futures","SOLUSDT",1656022552234,273.0,37.53,37.52,1788.0]
["binance-futures","SOLUSDT",1656022599952,218.0,37.56,37.55,447.0]
["binance-futures","SOLUSDT",1656022641988,659.0,37.52,37.51,116.0]
["binance-futures","SOLUSDT",1656022690616,716.0,37.54,37.53,613.0]
["binance-futures","SOLUSDT",1656022727071,396.0,37.58,37.57,700.0]
["binance-futures","SOLUSDT",1656022778431,347.0,37.51,37.5,185.0]
["binance-futures","SOLUSDT",1656022807017,720.0,37.49,37.48,110.0]
["binance-futures","SOLUSDT",1656022853125,335.0,37.46,37.45,838.0]
["binance-futures","SOLUSDT",1656022899472,811.0,37.44,37.43,65.0]
["binance-futures","SOLUSDT",1656022942211,497.0,37.48,37.47,462.0]
["binance-futures","SOLUSDT",1656023012207,11.0,37.61,37.6,1390.0]
["binance-futures","SOLUSDT",1656023038075,458.0,37.65,37.64,162.0]
["binance-futures","SOLUSDT",1656023077115,39.0,37.57,37.56,793.0]
["binance-futures","SOLUSDT",1656023123907,657.0,37.55,37.54,98.0]
["binance-futures","SOLUSDT",1656023171165,60.0,37.51,37.5,1292.0]
["binance-futures","SOLUSDT",1656023217648,115.0,37.55,37.54,537.0]
["binance-futures","SOLUSDT",1656023254011,1508.0,37.48,37.47,92.0]
["binance-futures","SOLUSDT",1656023308502,892.0,37.51,37.5,821.0]
["binance-futures","SOLUSDT",1656023349776,890.0,37.55,37.54,466.0]
["binance-futures","SOLUSDT",1656023391187,480.0,37.66,37.65,242.0]
["binance-futures","SOLUSDT",1656023428486,608.0,37.66,37.65,142.0]
["binance-futures","SOLUSDT",1656023467228,689.0,37.7,37.69,155.0]
["binance-futures","SOLUSDT",1656023500429,397.0,37.68,37.67,865.0]
["binance-futures","SOLUSDT",1656023543290,509.0,37.9,37.89,935.0]
["binance-futures","SOLUSDT",1656023584478,439.0,38.04,38.03,457.0]
["binance-futures","SOLUSDT",1656023623671,100.0,37.94,37.93,1304.0]
["binance-futures","SOLUSDT",1656023664415,176.0,37.96,37.95,433.0]
["binance-futures","SOLUSDT",1656023697212,311.0,37.93,37.92,762.0]
["binance-futures","SOLUSDT",1656023744619,424.0,37.9,37.89,231.0]
["binance-futures","SOLUSDT",1656023781741,892.0,37.85,37.84,234.0]
["binance-futures","SOLUSDT",1656023821361,641.0,37.93,37.92,376.0]
["binance-futures","SOLUSDT",1656023857746,389.0,37.93,37.92,629.0]
["binance-futures","SOLUSDT",1656023894154,358.0,37.91,37.9,838.0]
["binance-futures","SOLUSDT",1656023908585,321.0,37.87,37.86,601.0]
["binance-futures","SOLUSDT",1656023970787,251.0,37.95,37.93,146.0]
["binance-futures","SOLUSDT",1656024012618,439.0,37.98,37.97,401.0]
["binance-futures","SOLUSDT",1656024049990,251.0,37.93,37.92,41.0]
["binance-futures","SOLUSDT",1656024091318,2472.0,37.92,37.91,935.0]
["binance-futures","SOLUSDT",1656024110034,1209.0,37.97,37.96,728.0]
["binance-futures","SOLUSDT",1656024180533,514.0,37.97,37.96,276.0]
["binance-futures","SOLUSDT",1656024223403,740.0,37.91,37.9,249.0]
["binance-futures","SOLUSDT",1656024270353,175.0,37.91,37.9,668.0]
["binance-futures","SOLUSDT",1656024320231,744.0,37.9,37.89,77.0]
["binance-futures","SOLUSDT",1656024369259,292.0,37.89,37.88,611.0]
["binance-futures","SOLUSDT",1656024407280,320.0,37.85,37.84,1822.0]
["binance-futures","SOLUSDT",1656024456603,201.0,37.96,37.95,534.0]
["binance-futures","SOLUSDT",1656024497372,793.0,38.01,38.0,184.0]
["binance-futures","SOLUSDT",1656024535463,1007.0,37.98,37.97,647.0]
["binance-futures","SOLUSDT",1656024536472,1371.0,37.97,37.96,29.0]
["binance-futures","SOLUSDT",1656024620436,219.0,37.9,37.89,692.0]
["binance-futures","SOLUSDT",1656024630031,1089.0,37.89,37.88,786.0]
["binance-futures","SOLUSDT",1656024679693,441.0,37.89,37.88,343.0]
["binance-futures","SOLUSDT",1656024736525,319.0,37.91,37.9,452.0]
["binance-futures","SOLUSDT",1656024786142,643.0,37.89,37.88,596.0]
["binance-futures","SOLUSDT",1656024829742,215.0,37.79,37.78,1130.0]
["binance-futures","SOLUSDT",1656024878940,136.0,37.76,37.75,1145.0]
["binance-futures","SOLUSDT",1656024905283,1039.0,37.75,37.74,100.0]
["binance-futures","SOLUSDT",1656024950278,766.0,37.75,37.74,370.0]
["binance-futures","SOLUSDT",1656024995307,65.0,37.74,37.73,991.0]
["binance-futures","SOLUSDT",1656025039648,672.0,37.75,37.74,127.0]
["binance-futures","SOLUSDT",1656025089462,816.0,37.75,37.74,367.0]
["binance-futures","SOLUSDT",1656025159136,69.0,37.72,37.71,1068.0]
["binance-futures","SOLUSDT",1656025184915,540.0,37.75,37.74,162.0]
["binance-futures","SOLUSDT",1656025229438,383.0,37.71,37.7,804.0]
["binance-futures","SOLUSDT",1656025279356,659.0,37.73,37.72,541.0]
["binance-futures","SOLUSDT",1656025332058,1687.0,37.74,37.73,1032.0]
["binance-futures","SOLUSDT",1656025404066,238.0,37.73,37.72,302.0]
["binance-futures","SOLUSDT",1656025435415,1348.0,37.75,37.74,437.0]
["binance-futures","SOLUSDT",1656025492719,863.0,37.75,37.74,476.0]
["binance-futures","SOLUSDT",1656025542747,1238.0,37.76,37.75,281.0]
["binance-futures","SOLUSDT",1656025581845,739.0,37.85,37.84,115.0]
["binance-futures","SOLUSDT",1656025626216,568.0,37.84,37.83,565.0]
["binance-futures","SOLUSDT",1656025672483,503.0,37.81,37.8,792.0]
["binance-futures","SOLUSDT",1656025728411,298.0,37.81,37.8,1431.0]
["binance-futures","SOLUSDT",1656025785457,1154.0,37.8,37.79,53.0]
["binance-futures","SOLUSDT",1656025830359,429.0,37.84,37.83,777.0]
["binance-futures","SOLUSDT",1656025879707,690.0,37.87,37.86,705.0]
["binance-futures","SOLUSDT",1656025920786,599.0,37.89,37.88,578.0]
["binance-futures","SOLUSDT",1656025978038,218.0,37.85,37.84,642.0]
["binance-futures","SOLUSDT",1656026035383,762.0,37.87,37.86,141.0]
["binance-futures","SOLUSDT",1656026087111,1372.0,37.9,37.89,30.0]
["binance-futures","SOLUSDT",1656026138594,968.0,37.89,37.88,301.0]
["binance-futures","SOLUSDT",1656026198282,458.0,37.87,37.86,954.0]
["binance-futures","SOLUSDT",1656026266027,765.0,37.86,37.85,202.0]
["binance-futures","SOLUSDT",1656026301460,423.0,37.79,37.78,1060.0]
["binance-futures","SOLUSDT",1656026349960,846.0,37.68,37.67,500.0]
["binance-futures","SOLUSDT",1656026401313,220.0,37.72,37.71,931.0]
["binance-futures","SOLUSDT",1656026445547,833.0,37.84,37.83,157.0]
["binance-futures","SOLUSDT",1656026513362,289.0,37.81,37.8,886.0]
["binance-futures","SOLUSDT",1656026543129,682.0,37.9,37.89,296.0]
["binance-futures","SOLUSDT",1656026582232,340.0,37.96,37.95,942.0]
["binance-futures","SOLUSDT",1656026620923,833.0,38.06,38.05,369.0]
["binance-futures","SOLUSDT",1656026660678,837.0,37.98,37.97,424.0]
["binance-futures","SOLUSDT",1656026712260,1795.0,38.01,38.0,12.0]
["binance-futures","SOLUSDT",1656026754379,187.0,37.92,37.91,1242.0]
["binance-futures","SOLUSDT",1656026820172,1068.0,37.98,37.97,73.0]
["binance-futures","SOLUSDT",1656026866082,1058.0,38.01,38.0,172.0]
["binance-futures","SOLUSDT",1656026914489,1065.0,38.07,38.05,21.0]
["binance-futures","SOLUSDT",1656026965664,1063.0,38.05,38.04,165.0]
["binance-futures","SOLUSDT",1656027012710,503.0,38.06,38.05,834.0]
["binance-futures","SOLUSDT",1656027052204,225.0,38.24,38.23,1337.0]
["binance-futures","SOLUSDT",1656027089280,524.0,38.29,38.28,341.0]
["binance-futures","SOLUSDT",1656027123753,1076.0,38.2,38.19,50.0]
["binance-futures","SOLUSDT",1656027166764,405.0,38.18,38.17,530.0]
["binance-futures","SOLUSDT",1656027206148,1218.0,38.18,38.17,29.0]
["binance-futures","SOLUSDT",1656027223841,532.0,38.16,38.15,2718.0]
["binance-futures","SOLUSDT",1656027308138,230.0,38.2,38.19,1661.0]
["binance-futures","SOLUSDT",1656027353448,725.0,38.12,38.11,304.0]
["binance-futures","SOLUSDT",1656027397401,752.0,38.14,38.13,495.0]
["binance-futures","SOLUSDT",1656027446309,766.0,38.21,38.2,388.0]
["binance-futures","SOLUSDT",1656027499813,574.0,38.22,38.21,257.0]
["binance-futures","SOLUSDT",1656027525117,1022.0,38.3,38.29,556.0]
["binance-futures","SOLUSDT",1656027596902,136.0,38.24,38.23,563.0]
["binance-futures","SOLUSDT",1656027644604,539.0,38.33,38.32,49.0]
["binance-futures","SOLUSDT",1656027682751,242.0,38.34,38.33,1326.0]
["binance-futures","SOLUSDT",1656027725916,888.0,38.27,38.26,69.0]
["binance-futures","SOLUSDT",1656027745244,136.0,38.22,38.21,755.0]
["binance-futures","SOLUSDT",1656027772371,1147.0,38.17,38.16,132.0]
["binance-futures","SOLUSDT",1656027812251,2127.0,38.16,38.15,115.0]
["binance-futures","SOLUSDT",1656027857444,284.0,38.16,38.15,1270.0]
["binance-futures","SOLUSDT",1656027902726,474.0,38.18,38.17,581.0]
["binance-futures","SOLUSDT",1656027939383,559.0,38.33,38.32,510.0]
["binance-futures","SOLUSDT",1656027978807,821.0,38.45,38.44,312.0]
["binance-futures","SOLUSDT",1656028014835,151.0,38.46,38.45,1450.0]
["binance-futures","SOLUSDT",1656028058970,973.0,38.44,38.43,124.0]
["binance-futures","SOLUSDT",1656028111952,1040.0,38.43,38.42,30.0]
["binance-futures","SOLUSDT",1656028159731,443.0,38.39,38.38,1858.0]
["binance-futures","SOLUSDT",1656028206729,429.0,38.33,38.32,251.0]
["binance-futures","SOLUSDT",1656028256544,595.0,38.29,38.28,303.0]
["binance-futures","SOLUSDT",1656028306016,676.0,38.28,38.27,56.0]
["binance-futures","SOLUSDT",1656028343994,713.0,38.22,38.21,222.0]
["binance-futures","SOLUSDT",1656028393497,785.0,38.21,38.2,79.0]
["binance-futures","SOLUSDT",1656028441500,363.0,38.22,38.21,543.0]
["binance-futures","SOLUSDT",1656028510842,516.0,38.21,38.2,520.0]
["binance-futures","SOLUSDT",1656028543201,639.0,38.24,38.23,435.0]
["binance-futures","SOLUSDT",1656028592687,431.0,38.14,38.13,555.0]
["binance-futures","SOLUSDT",1656028642217,492.0,38.2,38.19,568.0]
["binance-futures","SOLUSDT",1656028691668,997.0,38.15,38.14,612.0]
["binance-futures","SOLUSDT",1656028752751,622.0,38.13,38.12,332.0]
["binance-futures","SOLUSDT",1656028766184,524.0,38.16,38.15,185.0]
["binance-futures","SOLUSDT",1656028766249,524.0,38.16,38.15,114.0]
["binance-futures","SOLUSDT",1656028766308,524.0,38.16,38.15,109.0]
["binance-futures","SOLUSDT",1656028766400,524.0,38.16,38.15,128.0]
["binance-futures","SOLUSDT",1656028766446,524.0,38.16,38.15,129.0]
["binance-futures","SOLUSDT",1656028766475,524.0,38.16,38.15,128.0]
["binance-futures","SOLUSDT",1656028766790,524.0,38.16,38.15,109.0]
["binance-futures","SOLUSDT",1656028766960,670.0,38.16,38.15,91.0]
["binance-futures","SOLUSDT",1656028767033,679.0,38.16,38.15,77.0]
["binance-futures","SOLUSDT",1656028767061,679.0,38.16,38.15,78.0]
["binance-futures","SOLUSDT",1656028767101,674.0,38.16,38.15,78.0]
["binance-futures","SOLUSDT",1656028767139,670.0,38.16,38.15,78.0]
["binance-futures","SOLUSDT",1656028767398,797.0,38.16,38.15,78.0]
["binance-futures","SOLUSDT",1656028767531,802.0,38.16,38.15,78.0]
["binance-futures","SOLUSDT",1656028767605,748.0,38.16,38.15,77.0]
["binance-futures","SOLUSDT",1656028767662,803.0,38.16,38.15,77.0]
["binance-futures","SOLUSDT",1656028767698,761.0,38.16,38.15,77.0]
["binance-futures","SOLUSDT",1656028767914,767.0,38.16,38.15,77.0]
["binance-futures","SOLUSDT",1656028767990,825.0,38.16,38.15,77.0]
["binance-futures","SOLUSDT",1656028768079,827.0,38.16,38.15,77.0]
["binance-futures","SOLUSDT",1656028768306,827.0,38.16,38.15,55.0]
["binance-futures","SOLUSDT",1656028768340,2554.0,38.15,38.14,677.0]
["binance-futures","SOLUSDT",1656028768374,2733.0,38.15,38.14,244.0]
["binance-futures","SOLUSDT",1656028768408,2735.0,38.15,38.14,194.0]
["binance-futures","SOLUSDT",1656028768441,2956.0,38.15,38.14,54.0]
["binance-futures","SOLUSDT",1656028768475,3092.0,38.15,38.14,54.0]
["binance-futures","SOLUSDT",1656028768611,3111.0,38.15,38.14,3.0]
["binance-futures","SOLUSDT",1656028768643,3137.0,38.15,38.14,3.0]
["binance-futures","SOLUSDT",1656028768682,3295.0,38.15,38.14,3.0]
["binance-futures","SOLUSDT",1656028768719,3296.0,38.15,38.14,3.0]
["binance-futures","SOLUSDT",1656028768754,3297.0,38.15,38.14,3.0]
["binance-futures","SOLUSDT",1656028768811,3298.0,38.15,38.14,3.0]
["binance-futures","SOLUSDT",1656028768850,3331.0,38.15,38.14,3.0]
["binance-futures","SOLUSDT",1656028768925,203.0,38.14,38.12,1487.0]
["binance-futures","SOLUSDT",1656028768962,224.0,38.13,38.12,805.0]
["binance-futures","SOLUSDT",1656028768993,239.0,38.13,38.12,705.0]
["binance-futures","SOLUSDT",1656028769025,248.0,38.13,38.12,811.0]
["binance-futures","SOLUSDT",1656028769055,108.0,38.13,38.12,808.0]
["binance-futures","SOLUSDT",1656028769089,108.0,38.13,38.12,863.0]
["binance-futures","SOLUSDT",1656028769190,108.0,38.13,38.12,766.0]
["binance-futures","SOLUSDT",1656028769230,109.0,38.13,38.12,766.0]
["binance-futures","SOLUSDT",1656028769261,109.0,38.13,38.12,769.0]
["binance-futures","SOLUSDT",1656028769368,109.0,38.13,38.12,770.0]
["binance-futures","SOLUSDT",1656028769430,111.0,38.13,38.12,770.0]
["binance-futures","SOLUSDT",1656028769541,111.0,38.13,38.12,712.0]
["binance-futures","SOLUSDT",1656028769614,61.0,38.13,38.12,642.0]
["binance-futures","SOLUSDT",1656028769714,49.0,38.13,38.12,642.0]
["binance-futures","SOLUSDT",1656028769832,50.0,38.13,38.12,642.0]
["binance-futures","SOLUSDT",1656028769870,54.0,38.13,38.12,642.0]
["binance-futures","SOLUSDT",1656028770004,54.0,38.13,38.12,797.0]
["binance-futures","SOLUSDT",1656028770038,50.0,38.13,38.12,802.0]
["binance-futures","SOLUSDT",1656028770079,53.0,38.13,38.12,802.0]
["binance-futures","SOLUSDT",1656028770099,17.0,38.13,38.12,802.0]
["binance-futures","SOLUSDT",1656028770152,15.0,38.13,38.12,809.0]
["binance-futures","SOLUSDT",1656028770185,15.0,38.13,38.12,817.0]
["binance-futures","SOLUSDT",1656028770243,19.0,38.13,38.12,817.0]
["binance-futures","SOLUSDT",1656028770299,11.0,38.13,38.12,817.0]
["binance-futures","SOLUSDT",1656028770337,7.0,38.13,38.12,919.0]
["binance-futures","SOLUSDT",1656028770370,7.0,38.13,38.12,1009.0]
["binance-futures","SOLUSDT",1656028770435,17.0,38.13,38.12,1069.0]
["binance-futures","SOLUSDT",1656028770466,17.0,38.13,38.12,1178.0]
["binance-futures","SOLUSDT",1656028770506,17.0,38.13,38.12,1073.0]
["binance-futures","SOLUSDT",1656028770688,17.0,38.13,38.12,1093.0]
["binance-futures","SOLUSDT",1656028770715,1338.0,38.14,38.13,2122.0]
["binance-futures","SOLUSDT",1656028770747,187.0,38.14,38.13,2689.0]
["binance-futures","SOLUSDT",1656028770787,187.0,38.14,38.13,2692.0]
["binance-futures","SOLUSDT",1656028770821,187.0,38.14,38.13,2706.0]
["binance-futures","SOLUSDT",1656028770855,137.0,38.14,38.13,2950.0]
["binance-futures","SOLUSDT",1656028770893,137.0,38.14,38.13,2951.0]
["binance-futures","SOLUSDT",1656028770975,137.0,38.14,38.13,2959.0]
["binance-futures","SOLUSDT",1656028771012,137.0,38.14,38.13,3114.0]
["binance-futures","SOLUSDT",1656028771052,137.0,38.14,38.13,3171.0]
["binance-futures","SOLUSDT",1656028771162,137.0,38.14,38.13,3151.0]
["binance-futures","SOLUSDT",1656028771196,137.0,38.14,38.13,3137.0]
["binance-futures","SOLUSDT",1656028771230,137.0,38.14,38.13,3155.0]
["binance-futures","SOLUSDT",1656028771303,147.0,38.14,38.13,3155.0]
["binance-futures","SOLUSDT",1656028771351,147.0,38.14,38.13,1822.0]
["binance-futures","SOLUSDT",1656028771528,147.0,38.14,38.13,1764.0]
["binance-futures","SOLUSDT",1656028771602,147.0,38.14,38.13,1754.0]
["binance-futures","SOLUSDT",1656028771793,147.0,38.14,38.13,1812.0]
["binance-futures","SOLUSDT",1656028771868,147.0,38.14,38.13,1814.0]
["binance-futures","SOLUSDT",1656028772013,147.0,38.14,38.13,1756.0]
["binance-futures","SOLUSDT",1656028772056,147.0,38.14,38.13,1780.0]
["binance-futures","SOLUSDT",1656028772087,147.0,38.14,38.13,1776.0]
["binance-futures","SOLUSDT",1656028772125,147.0,38.14,38.13,1756.0]
["binance-futures","SOLUSDT",1656028772205,147.0,38.14,38.13,1375.0]
["binance-futures","SOLUSDT",1656028772235,147.0,38.14,38.13,1522.0]
["binance-futures","SOLUSDT",1656028772282,147.0,38.14,38.13,1523.0]
["binance-futures","SOLUSDT",1656028772317,147.0,38.14,38.13,1623.0]
["binance-futures","SOLUSDT",1656028772346,147.0,38.14,38.13,1610.0]
["binance-futures","SOLUSDT",1656028772380,147.0,38.14,38.13,1487.0]
["binance-futures","SOLUSDT",1656028772428,147.0,38.14,38.13,1374.0]
["binance-futures","SOLUSDT",1656028772488,147.0,38.14,38.13,1373.0]
["binance-futures","SOLUSDT",1656028772567,201.0,38.14,38.13,1373.0]
["binance-futures","SOLUSDT",1656028772599,301.0,38.14,38.13,1323.0]
["binance-futures","SOLUSDT",1656028772669,775.0,38.14,38.13,871.0]
["binance-futures","SOLUSDT",1656028772698,1145.0,38.14,38.13,626.0]
["binance-futures","SOLUSDT",1656028772731,1190.0,38.14,38.13,393.0]
["binance-futures","SOLUSDT",1656028772768,1222.0,38.14,38.13,393.0]
["binance-futures","SOLUSDT",1656028772799,1214.0,38.14,38.13,393.0]
["binance-futures","SOLUSDT",1656028772832,1215.0,38.14,38.13,393.0]
["binance-futures","SOLUSDT",1656028772864,1090.0,38.14,38.13,393.0]
["binance-futures","SOLUSDT",1656028772901,1090.0,38.14,38.13,433.0]
["binance-futures","SOLUSDT",1656028772980,616.0,38.14,38.13,433.0]
["binance-futures","SOLUSDT",1656028773014,325.0,38.14,38.13,534.0]
["binance-futures","SOLUSDT",1656028773045,291.0,38.14,38.13,537.0]
["binance-futures","SOLUSDT",1656028773139,291.0,38.14,38.13,536.0]
["binance-futures","SOLUSDT",1656028773183,291.0,38.14,38.13,531.0]
["binance-futures","SOLUSDT",1656028773214,291.0,38.14,38.13,534.0]
["binance-futures","SOLUSDT",1656028773246,286.0,38.14,38.13,539.0]
["binance-futures","SOLUSDT",1656028773280,286.0,38.14,38.13,590.0]
["binance-futures","SOLUSDT",1656028773321,286.0,38.14,38.13,547.0]
["binance-futures","SOLUSDT",1656028773355,290.0,38.14,38.13,547.0]
["binance-futures","SOLUSDT",1656028773376,286.0,38.14,38.13,547.0]
["binance-futures","SOLUSDT",1656028773430,228.0,38.14,38.13,647.0]
["binance-futures","SOLUSDT",1656028773463,178.0,38.14,38.13,655.0]
["binance-futures","SOLUSDT",1656028773505,178.0,38.14,38.13,755.0]
["binance-futures","SOLUSDT",1656028773631,178.0,38.14,38.13,655.0]
["binance-futures","SOLUSDT",1656028773736,178.0,38.14,38.13,650.0]
["binance-futures","SOLUSDT",1656028773764,178.0,38.14,38.13,668.0]
["binance-futures","SOLUSDT",1656028773889,175.0,38.14,38.13,668.0]
["binance-futures","SOLUSDT",1656028774044,175.0,38.14,38.13,673.0]
["binance-futures","SOLUSDT",1656028774122,817.0,38.14,38.12,1705.0]
["binance-futures","SOLUSDT",1656028774160,435.0,38.12,38.11,1100.0]
["binance-futures","SOLUSDT",1656028774195,798.0,38.12,38.11,695.0]
["binance-futures","SOLUSDT",1656028774224,718.0,38.12,38.11,294.0]
["binance-futures","SOLUSDT",1656028774247,858.0,38.12,38.11,96.0]
["binance-futures","SOLUSDT",1656028774307,844.0,38.12,38.11,153.0]
["binance-futures","SOLUSDT",1656028774336,709.0,38.12,38.11,163.0]
["binance-futures","SOLUSDT",1656028774372,710.0,38.12,38.11,95.0]
["binance-futures","SOLUSDT",1656028774396,818.0,38.12,38.11,164.0]
["binance-futures","SOLUSDT",1656028774435,276.0,38.12,38.11,111.0]
["binance-futures","SOLUSDT",1656028774468,312.0,38.12,38.11,447.0]
["binance-futures","SOLUSDT",1656028774508,255.0,38.12,38.11,345.0]
["binance-futures","SOLUSDT",1656028774581,255.0,38.12,38.11,195.0]
["binance-futures","SOLUSDT",1656028774616,363.0,38.12,38.11,195.0]
["binance-futures","SOLUSDT",1656028774642,502.0,38.12,38.11,195.0]
["binance-futures","SOLUSDT",1656028774686,610.0,38.12,38.11,113.0]
["binance-futures","SOLUSDT",1656028774755,610.0,38.12,38.11,165.0]
["binance-futures","SOLUSDT",1656028774783,610.0,38.12,38.11,249.0]
["binance-futures","SOLUSDT",1656028774854,502.0,38.12,38.11,249.0]
["binance-futures","SOLUSDT",1656028774893,432.0,38.12,38.11,249.0]
["binance-futures","SOLUSDT",1656028774930,432.0,38.12,38.11,349.0]
["binance-futures","SOLUSDT",1656028774964,432.0,38.12,38.11,249.0]
["binance-futures","SOLUSDT",1656028775032,649.0,38.12,38.11,249.0]
["binance-futures","SOLUSDT",1656028775058,686.0,38.12,38.11,249.0]
["binance-futures","SOLUSDT",1656028775097,847.0,38.12,38.11,261.0]
["binance-futures","SOLUSDT",1656028775133,798.0,38.12,38.11,261.0]
["binance-futures","SOLUSDT",1656028775198,798.0,38.12,38.11,249.0]
["binance-futures","SOLUSDT",1656028775232,798.0,38.12,38.11,115.0]
["binance-futures","SOLUSDT",1656028775268,798.0,38.12,38.11,155.0]
["binance-futures","SOLUSDT",1656028775307,798.0,38.12,38.11,165.0]
["binance-futures","SOLUSDT",1656028775379,800.0,38.12,38.11,165.0]
["binance-futures","SOLUSDT",1656028775405,840.0,38.12,38.11,166.0]
["binance-futures","SOLUSDT",1656028775432,858.0,38.12,38.11,166.0]
["binance-futures","SOLUSDT",1656028775482,878.0,38.12,38.11,137.0]
["binance-futures","SOLUSDT",1656028775702,322.0,38.12,38.11,1086.0]
["binance-futures","SOLUSDT",1656028775736,204.0,38.12,38.11,1104.0]
["binance-futures","SOLUSDT",1656028775772,104.0,38.12,38.11,1254.0]
["binance-futures","SOLUSDT",1656028775802,104.0,38.12,38.11,1291.0]
["binance-futures","SOLUSDT",1656028775838,104.0,38.12,38.11,1323.0]
["binance-futures","SOLUSDT",1656028775909,33.0,38.12,38.11,1523.0]
["binance-futures","SOLUSDT",1656028776007,33.0,38.12,38.11,1643.0]
["binance-futures","SOLUSDT",1656028776048,33.0,38.12,38.11,1563.0]
["binance-futures","SOLUSDT",1656028776092,33.0,38.12,38.11,1649.0]
["binance-futures","SOLUSDT",1656028776119,33.0,38.12,38.11,1569.0]
["binance-futures","SOLUSDT",1656028776159,33.0,38.12,38.11,1577.0]
["binance-futures","SOLUSDT",1656028776265,51.0,38.12,38.11,1537.0]
["binance-futures","SOLUSDT",1656028776376,51.0,38.12,38.11,1558.0]
["binance-futures","SOLUSDT",1656028776581,51.0,38.12,38.11,1557.0]
["binance-futures","SOLUSDT",1656028776696,11.0,38.12,38.11,1507.0]
["binance-futures","SOLUSDT",1656028776734,613.0,38.13,38.12,245.0]
["binance-futures","SOLUSDT",1656028776762,568.0,38.13,38.12,284.0]
["binance-futures","SOLUSDT",1656028776803,568.0,38.13,38.12,289.0]
["binance-futures","SOLUSDT",1656028776834,554.0,38.13,38.12,249.0]
["binance-futures","SOLUSDT",1656028776950,548.0,38.13,38.12,335.0]
["binance-futures","SOLUSDT",1656028776982,530.0,38.13,38.12,335.0]
["binance-futures","SOLUSDT",1656028777108,602.0,38.13,38.12,336.0]
["binance-futures","SOLUSDT",1656028777139,620.0,38.13,38.12,336.0]
["binance-futures","SOLUSDT",1656028777169,22.0,38.12,38.11,1044.0]
["binance-futures","SOLUSDT",1656028777204,2669.0,38.12,38.11,411.0]
["binance-futures","SOLUSDT",1656028777238,2679.0,38.12,38.11,288.0]
["binance-futures","SOLUSDT",1656028777269,2751.0,38.12,38.11,221.0]
["binance-futures","SOLUSDT",1656028777309,595.0,38.12,38.11,221.0]
["binance-futures","SOLUSDT",1656028777380,595.0,38.12,38.11,163.0]
["binance-futures","SOLUSDT",1656028777415,609.0,38.12,38.11,273.0]
["binance-futures","SOLUSDT",1656028777451,460.0,38.12,38.11,341.0]
["binance-futures","SOLUSDT",1656028777489,460.0,38.12,38.11,342.0]
["binance-futures","SOLUSDT",1656028777696,360.0,38.12,38.11,413.0]
["binance-futures","SOLUSDT",1656028777932,460.0,38.12,38.11,313.0]
["binance-futures","SOLUSDT",1656028777965,6.0,38.12,38.11,185.0]
["binance-futures","SOLUSDT",1656028778001,413.0,38.12,38.11,500.0]
["binance-futures","SOLUSDT",1656028778023,509.0,38.12,38.11,325.0]
["binance-futures","SOLUSDT",1656028778138,469.0,38.12,38.11,354.0]
["binance-futures","SOLUSDT",1656028778173,503.0,38.12,38.11,355.0]
["binance-futures","SOLUSDT",1656028778205,503.0,38.12,38.11,315.0]
["binance-futures","SOLUSDT",1656028778237,503.0,38.12,38.11,323.0]
["binance-futures","SOLUSDT",1656028778270,503.0,38.12,38.11,325.0]
["binance-futures","SOLUSDT",1656028778310,503.0,38.12,38.11,285.0]
["binance-futures","SOLUSDT",1656028778363,494.0,38.12,38.11,512.0]
["binance-futures","SOLUSDT",1656028778397,485.0,38.12,38.11,577.0]
["binance-futures","SOLUSDT",1656028778461,485.0,38.12,38.11,372.0]
["binance-futures","SOLUSDT",1656028778487,445.0,38.12,38.11,435.0]
["binance-futures","SOLUSDT",1656028778596,425.0,38.12,38.11,435.0]
["binance-futures","SOLUSDT",1656028778680,425.0,38.12,38.11,372.0]
["binance-futures","SOLUSDT",1656028778712,519.0,38.12,38.11,372.0]
["binance-futures","SOLUSDT",1656028778755,465.0,38.12,38.11,372.0]
["binance-futures","SOLUSDT",1656028778789,425.0,38.12,38.11,372.0]
["binance-futures","SOLUSDT",1656028778940,465.0,38.12,38.11,372.0]
["binance-futures","SOLUSDT",1656028779009,491.0,38.12,38.11,428.0]
["binance-futures","SOLUSDT",1656028779035,491.0,38.12,38.11,528.0]
["binance-futures","SOLUSDT",1656028779067,442.0,38.12,38.11,528.0]
["binance-futures","SOLUSDT",1656028779127,342.0,38.12,38.11,528.0]
["binance-futures","SOLUSDT",1656028779166,442.0,38.12,38.11,579.0]
["binance-futures","SOLUSDT",1656028779234,442.0,38.12,38.11,479.0]
["binance-futures","SOLUSDT",1656028779267,442.0,38.12,38.11,481.0]
["binance-futures","SOLUSDT",1656028779310,225.0,38.12,38.11,729.0]
["binance-futures","SOLUSDT",1656028779340,90.0,38.12,38.11,788.0]
["binance-futures","SOLUSDT",1656028779414,61.0,38.12,38.11,788.0]
["binance-futures","SOLUSDT",1656028779876,683.0,38.13,38.12,2421.0]
["binance-futures","SOLUSDT",1656028779911,75.0,38.13,38.12,2684.0]
["binance-futures","SOLUSDT",1656028779944,136.0,38.13,38.12,2715.0]
["binance-futures","SOLUSDT",1656028779974,266.0,38.13,38.12,2542.0]
["binance-futures","SOLUSDT",1656028780010,366.0,38.13,38.12,2484.0]
["binance-futures","SOLUSDT",1656028780036,366.0,38.13,38.12,2649.0]
["binance-futures","SOLUSDT",1656028780082,266.0,38.13,38.12,2769.0]
["binance-futures","SOLUSDT",1656028780116,266.0,38.13,38.12,2900.0]
["binance-futures","SOLUSDT",1656028780152,166.0,38.13,38.12,2901.0]
["binance-futures","SOLUSDT",1656028780193,166.0,38.13,38.12,2906.0]
["binance-futures","SOLUSDT",1656028780226,111.0,38.13,38.12,2906.0]
["binance-futures","SOLUSDT",1656028780260,1436.0,38.14,38.12,1076.0]
["binance-futures","SOLUSDT",1656028780290,1094.0,38.14,38.13,597.0]
["binance-futures","SOLUSDT",1656028780330,515.0,38.14,38.13,892.0]
["binance-futures","SOLUSDT",1656028780357,651.0,38.14,38.13,892.0]
["binance-futures","SOLUSDT",1656028780395,576.0,38.14,38.13,892.0]
["binance-futures","SOLUSDT",1656028780428,308.0,38.14,38.13,892.0]
["binance-futures","SOLUSDT",1656028780459,283.0,38.14,38.13,942.0]
["binance-futures","SOLUSDT",1656028780491,236.0,38.14,38.13,941.0]
["binance-futures","SOLUSDT",1656028780523,336.0,38.14,38.13,836.0]
["binance-futures","SOLUSDT",1656028780564,336.0,38.14,38.13,630.0]
["binance-futures","SOLUSDT",1656028780596,430.0,38.14,38.13,340.0]
["binance-futures","SOLUSDT",1656028780628,430.0,38.14,38.13,300.0]
["binance-futures","SOLUSDT",1656028780665,430.0,38.14,38.13,301.0]
["binance-futures","SOLUSDT",1656028780699,430.0,38.14,38.13,302.0]
["binance-futures","SOLUSDT",1656028780727,485.0,38.14,38.13,302.0]
["binance-futures","SOLUSDT",1656028780809,485.0,38.14,38.13,337.0]
["binance-futures","SOLUSDT",1656028780854,485.0,38.14,38.13,341.0]
["binance-futures","SOLUSDT",1656028780889,485.0,38.14,38.13,323.0]
["binance-futures","SOLUSDT",1656028780978,485.0,38.14,38.13,255.0]
["binance-futures","SOLUSDT",1656028781014,481.0,38.14,38.13,239.0]
["binance-futures","SOLUSDT",1656028781045,486.0,38.14,38.13,164.0]
["binance-futures","SOLUSDT",1656028781092,485.0,38.14,38.13,166.0]
["binance-futures","SOLUSDT",1656028781119,481.0,38.14,38.13,170.0]
["binance-futures","SOLUSDT",1656028781238,481.0,38.14,38.13,210.0]
["binance-futures","SOLUSDT",1656028781266,481.0,38.14,38.13,160.0]
["binance-futures","SOLUSDT",1656028781437,650.0,38.14,38.13,117.0]
["binance-futures","SOLUSDT",1656028781569,650.0,38.14,38.13,149.0]
["binance-futures","SOLUSDT",1656028781756,650.0,38.14,38.13,132.0]
["binance-futures","SOLUSDT",1656028781803,650.0,38.14,38.13,129.0]
["binance-futures","SOLUSDT",1656028782020,659.0,38.14,38.13,129.0]
["binance-futures","SOLUSDT",1656028782118,659.0,38.14,38.13,128.0]
["binance-futures","SOLUSDT",1656028782150,544.0,38.13,38.12,1436.0]
["binance-futures","SOLUSDT",1656028782178,878.0,38.13,38.12,1125.0]
["binance-futures","SOLUSDT",1656028782209,1492.0,38.13,38.12,286.0]
["binance-futures","SOLUSDT",1656028782239,1597.0,38.13,38.12,100.0]
["binance-futures","SOLUSDT",1656028782284,1707.0,38.13,38.12,100.0]
["binance-futures","SOLUSDT",1656028782320,1663.0,38.13,38.12,101.0]
["binance-futures","SOLUSDT",1656028782346,1664.0,38.13,38.12,101.0]
["binance-futures","SOLUSDT",1656028782384,1678.0,38.13,38.12,101.0]
["binance-futures","SOLUSDT",1656028782416,1696.0,38.13,38.12,101.0]
["binance-futures","SOLUSDT",1656028782451,1696.0,38.13,38.12,103.0]
["binance-futures","SOLUSDT",1656028782497,1524.0,38.13,38.12,103.0]
["binance-futures","SOLUSDT",1656028782570,1666.0,38.13,38.12,103.0]
["binance-futures","SOLUSDT",1656028782611,1671.0,38.13,38.12,103.0]
["binance-futures","SOLUSDT",1656028782722,1671.0,38.13,38.12,51.0]
["binance-futures","SOLUSDT",1656028782810,1662.0,38.13,38.12,111.0]
["binance-futures","SOLUSDT",1656028783032,1671.0,38.13,38.12,111.0]
["binance-futures","SOLUSDT",1656028783160,1616.0,38.13,38.12,109.0]
["binance-futures","SOLUSDT",1656028783244,1616.0,38.13,38.12,114.0]
["binance-futures","SOLUSDT",1656028783315,1616.0,38.13,38.12,115.0]
["binance-futures","SOLUSDT",1656028783353,1658.0,38.13,38.12,115.0]
["binance-futures","SOLUSDT",1656028783382,1658.0,38.13,38.12,105.0]
["binance-futures","SOLUSDT",1656028783453,1658.0,38.13,38.12,111.0]
["binance-futures","SOLUSDT",1656028783491,1658.0,38.13,38.12,110.0]
["binance-futures","SOLUSDT",1656028783539,1661.0,38.13,38.12,110.0]
["binance-futures","SOLUSDT",1656028783586,1661.0,38.13,38.12,60.0]
["binance-futures","SOLUSDT",1656028783842,1661.0,38.13,38.12,70.0]
["binance-futures","SOLUSDT",1656028783890,1619.0,38.13,38.12,70.0]
["binance-futures","SOLUSDT",1656028784058,1619.0,38.13,38.12,88.0]
["binance-futures","SOLUSDT",1656028784134,1619.0,38.13,38.12,91.0]
["binance-futures","SOLUSDT",1656028784440,1619.0,38.13,38.12,86.0]
["binance-futures","SOLUSDT",1656028784471,1340.0,38.13,38.12,249.0]
["binance-futures","SOLUSDT",1656028784505,1164.0,38.13,38.12,299.0]
["binance-futures","SOLUSDT",1656028784541,1164.0,38.13,38.12,199.0]
["binance-futures","SOLUSDT",1656028784636,1164.0,38.13,38.12,159.0]
["binance-futures","SOLUSDT",1656028784812,1164.0,38.13,38.12,107.0]
["binance-futures","SOLUSDT",1656028784883,1105.0,38.13,38.12,89.0]
["binance-futures","SOLUSDT",1656028785022,1114.0,38.13,38.12,195.0]
["binance-futures","SOLUSDT",1656028785056,1109.0,38.13,38.12,145.0]
["binance-futures","SOLUSDT",1656028785278,1109.0,38.13,38.12,141.0]
["binance-futures","SOLUSDT",1656028785359,1112.0,38.13,38.12,156.0]
["binance-futures","SOLUSDT",1656028785482,1112.0,38.13,38.12,162.0]
["binance-futures","SOLUSDT",1656028785518,1204.0,38.13,38.12,106.0]
["binance-futures","SOLUSDT",1656028785540,1204.0,38.13,38.12,88.0]
["binance-futures","SOLUSDT",1656028785757,1204.0,38.13,38.12,89.0]
["binance-futures","SOLUSDT",1656028785842,1204.0,38.13,38.12,88.0]
["binance-futures","SOLUSDT",1656028785910,1209.0,38.13,38.12,106.0]
["binance-futures","SOLUSDT",1656028786106,1209.0,38.13,38.12,107.0]
["binance-futures","SOLUSDT",1656028786143,1209.0,38.13,38.12,108.0]
["binance-futures","SOLUSDT",1656028786213,1209.0,38.13,38.12,111.0]
["binance-futures","SOLUSDT",1656028786485,1209.0,38.13,38.12,112.0]
["binance-futures","SOLUSDT",1656028787428,1209.0,38.13,38.12,111.0]
["binance-futures","SOLUSDT",1656028787463,1209.0,38.13,38.12,112.0]
["binance-futures","SOLUSDT",1656028787540,1212.0,38.13,38.12,112.0]
["binance-futures","SOLUSDT",1656028787591,2143.0,38.12,38.11,266.0]
["binance-futures","SOLUSDT",1656028787628,2295.0,38.12,38.11,475.0]
["binance-futures","SOLUSDT",1656028787666,2239.0,38.12,38.11,475.0]
["binance-futures","SOLUSDT",1656028787693,2149.0,38.12,38.11,335.0]
["binance-futures","SOLUSDT",1656028787721,2143.0,38.12,38.11,375.0]
["binance-futures","SOLUSDT",1656028787757,2143.0,38.12,38.11,275.0]
["binance-futures","SOLUSDT",1656028787788,1173.0,38.12,38.11,258.0]
["binance-futures","SOLUSDT",1656028787814,1174.0,38.12,38.11,258.0]
["binance-futures","SOLUSDT",1656028787853,1247.0,38.12,38.11,213.0]
["binance-futures","SOLUSDT",1656028787981,1445.0,38.12,38.11,213.0]
["binance-futures","SOLUSDT",1656028788055,1351.0,38.12,38.11,413.0]
["binance-futures","SOLUSDT",1656028788076,1211.0,38.12,38.11,413.0]
["binance-futures","SOLUSDT",1656028788242,1211.0,38.12,38.11,563.0]
["binance-futures","SOLUSDT",1656028788276,1090.0,38.12,38.11,563.0]
["binance-futures","SOLUSDT",1656028788313,1099.0,38.12,38.11,563.0]
["binance-futures","SOLUSDT",1656028788346,1099.0,38.12,38.11,463.0]
["binance-futures","SOLUSDT",1656028788411,771.0,38.12,38.11,463.0]
["binance-futures","SOLUSDT",1656028788440,771.0,38.12,38.11,563.0]
["binance-futures","SOLUSDT",1656028788561,771.0,38.12,38.11,608.0]
["binance-futures","SOLUSDT",1656028788588,771.0,38.12,38.11,508.0]
["binance-futures","SOLUSDT",1656028788740,811.0,38.12,38.11,508.0]
["binance-futures","SOLUSDT",1656028788780,1103.0,38.12,38.11,208.0]
["binance-futures","SOLUSDT",1656028788880,1045.0,38.12,38.11,208.0]
["binance-futures","SOLUSDT",1656028788914,845.0,38.12,38.11,408.0]
["binance-futures","SOLUSDT",1656028788948,645.0,38.12,38.11,463.0]
["binance-futures","SOLUSDT",1656028788990,645.0,38.12,38.11,464.0]
["binance-futures","SOLUSDT",1656028789026,459.0,38.12,38.11,464.0]
["binance-futures","SOLUSDT",1656028789062,459.0,38.12,38.11,509.0]
["binance-futures","SOLUSDT",1656028789095,366.0,38.12,38.11,509.0]
["binance-futures","SOLUSDT",1656028789120,144.0,38.12,38.11,510.0]
["binance-futures","SOLUSDT",1656028789157,1145.0,38.13,38.12,353.0]
["binance-futures","SOLUSDT",1656028789190,224.0,38.13,38.12,818.0]
["binance-futures","SOLUSDT",1656028789220,181.0,38.13,38.12,903.0]
["binance-futures","SOLUSDT",1656028789246,181.0,38.13,38.12,904.0]
["binance-futures","SOLUSDT",1656028789285,181.0,38.13,38.12,959.0]
["binance-futures","SOLUSDT",1656028789325,133.0,38.13,38.12,985.0]
["binance-futures","SOLUSDT",1656028789361,132.0,38.13,38.12,974.0]
["binance-futures","SOLUSDT",1656028789399,201.0,38.13,38.12,974.0]
["binance-futures","SOLUSDT",1656028789430,201.0,38.13,38.12,992.0]
["binance-futures","SOLUSDT",1656028789459,161.0,38.13,38.12,992.0]
["binance-futures","SOLUSDT",1656028789622,101.0,38.13,38.12,992.0]
["binance-futures","SOLUSDT",1656028789657,83.0,38.13,38.12,1095.0]
["binance-futures","SOLUSDT",1656028789690,83.0,38.13,38.12,1131.0]
["binance-futures","SOLUSDT",1656028789746,83.0,38.13,38.12,1231.0]
["binance-futures","SOLUSDT",1656028789787,11.0,38.13,38.12,1231.0]
["binance-futures","SOLUSDT",1656028789822,11.0,38.13,38.12,1370.0]
["binance-futures","SOLUSDT",1656028790034,11.0,38.13,38.12,1410.0]
["binance-futures","SOLUSDT",1656028790062,11.0,38.13,38.12,1420.0]
["binance-futures","SOLUSDT",1656028790111,11.0,38.13,38.12,1310.0]
["binance-futures","SOLUSDT",1656028790227,16.0,38.13,38.12,1321.0]
["binance-futures","SOLUSDT",1656028790337,16.0,38.13,38.12,1322.0]
["binance-futures","SOLUSDT",1656028790475,16.0,38.13,38.12,1324.0]
["binance-futures","SOLUSDT",1656028790631,16.0,38.13,38.12,1225.0]
["binance-futures","SOLUSDT",1656028790853,11.0,38.13,38.12,1275.0]
["binance-futures","SOLUSDT",1656028790885,1583.0,38.14,38.13,134.0]
["binance-futures","SOLUSDT",1656028790919,844.0,38.14,38.13,165.0]
["binance-futures","SOLUSDT",1656028790952,422.0,38.14,38.13,413.0]
["binance-futures","SOLUSDT",1656028790988,723.0,38.14,38.13,214.0]
["binance-futures","SOLUSDT",1656028791016,778.0,38.14,38.13,327.0]
["binance-futures","SOLUSDT",1656028791046,779.0,38.14,38.13,274.0]
["binance-futures","SOLUSDT",1656028791079,871.0,38.14,38.13,244.0]
["binance-futures","SOLUSDT",1656028791114,811.0,38.14,38.13,244.0]
["binance-futures","SOLUSDT",1656028791154,811.0,38.14,38.13,159.0]
["binance-futures","SOLUSDT",1656028791211,857.0,38.14,38.13,159.0]
["binance-futures","SOLUSDT",1656028791271,857.0,38.14,38.13,119.0]
["binance-futures","SOLUSDT",1656028791338,868.0,38.14,38.13,121.0]
["binance-futures","SOLUSDT",1656028791412,868.0,38.14,38.13,135.0]
["binance-futures","SOLUSDT",1656028791477,869.0,38.14,38.13,135.0]
["binance-futures","SOLUSDT",1656028791620,869.0,38.14,38.13,127.0]
["binance-futures","SOLUSDT",1656028791667,882.0,38.14,38.13,77.0]
["binance-futures","SOLUSDT",1656028791732,882.0,38.14,38.13,68.0]
["binance-futures","SOLUSDT",1656028791848,802.0,38.14,38.13,68.0]
["binance-futures","SOLUSDT",1656028792035,901.0,38.14,38.13,68.0]
["binance-futures","SOLUSDT",1656028792073,967.0,38.14,38.13,68.0]
["binance-futures","SOLUSDT",1656028792171,986.0,38.14,38.13,68.0]
["binance-futures","SOLUSDT",1656028792294,986.0,38.14,38.13,53.0]
["binance-futures","SOLUSDT",1656028792329,893.0,38.14,38.13,98.0]
["binance-futures","SOLUSDT",1656028792356,1068.0,38.14,38.13,98.0]
["binance-futures","SOLUSDT",1656028792514,1068.0,38.14,38.13,80.0]
["binance-futures","SOLUSDT",1656028792789,1068.0,38.14,38.13,70.0]
["binance-futures","SOLUSDT",1656028792831,1069.0,38.14,38.13,70.0]
["binance-futures","SOLUSDT",1656028792898,1153.0,38.14,38.13,7.0]
["binance-futures","SOLUSDT",1656028792933,2924.0,38.13,38.12,1324.0]
["binance-futures","SOLUSDT",1656028792971,3089.0,38.13,38.12,397.0]
["binance-futures","SOLUSDT",1656028793000,921.0,38.13,38.12,397.0]
["binance-futures","SOLUSDT",1656028793035,762.0,38.13,38.12,397.0]
["binance-futures","SOLUSDT",1656028793067,316.0,38.13,38.12,601.0]
["binance-futures","SOLUSDT",1656028793101,316.0,38.13,38.12,653.0]
["binance-futures","SOLUSDT",1656028793171,316.0,38.13,38.12,617.0]
["binance-futures","SOLUSDT",1656028793207,416.0,38.13,38.12,561.0]
["binance-futures","SOLUSDT",1656028793241,299.0,38.13,38.12,634.0]
["binance-futures","SOLUSDT",1656028793400,300.0,38.13,38.12,634.0]
["binance-futures","SOLUSDT",1656028793435,301.0,38.13,38.12,634.0]
["binance-futures","SOLUSDT",1656028793473,290.0,38.13,38.12,636.0]
["binance-futures","SOLUSDT",1656028793513,290.0,38.13,38.12,638.0]
["binance-futures","SOLUSDT",1656028793834,291.0,38.13,38.12,638.0]
["binance-futures","SOLUSDT",1656028794164,309.0,38.13,38.12,638.0]
["binance-futures","SOLUSDT",1656028794236,308.0,38.13,38.12,638.0]
["binance-futures","SOLUSDT",1656028794249,310.0,38.13,38.12,638.0]
["binance-futures","SOLUSDT",1656028794683,310.0,38.13,38.12,672.0]
["binance-futures","SOLUSDT",1656028794856,310.0,38.13,38.12,712.0]
["binance-futures","SOLUSDT",1656028794887,310.0,38.13,38.12,676.0]
["binance-futures","SOLUSDT",1656028794925,297.0,38.13,38.12,676.0]
["binance-futures","SOLUSDT",1656028795040,259.0,38.13,38.12,676.0]
["binance-futures","SOLUSDT",1656028795128,259.0,38.13,38.12,776.0]
["binance-futures","SOLUSDT",1656028795165,209.0,38.13,38.12,776.0]
["binance-futures","SOLUSDT",1656028795192,209.0,38.13,38.12,777.0]
["binance-futures","SOLUSDT",1656028795232,209.0,38.13,38.12,677.0]
["binance-futures","SOLUSDT",1656028795253,213.0,38.13,38.12,677.0]
["binance-futures","SOLUSDT",1656028795390,206.0,38.13,38.12,677.0]
["binance-futures","SOLUSDT",1656028795420,210.0,38.13,38.12,677.0]
["binance-futures","SOLUSDT",1656028795454,210.0,38.13,38.12,665.0]
["binance-futures","SOLUSDT",1656028795494,210.0,38.13,38.12,610.0]
["binance-futures","SOLUSDT",1656028795521,214.0,38.13,38.12,610.0]
["binance-futures","SOLUSDT",1656028795561,232.0,38.13,38.12,610.0]
["binance-futures","SOLUSDT",1656028795594,322.0,38.13,38.12,606.0]
["binance-futures","SOLUSDT",1656028795912,422.0,38.13,38.12,506.0]
["binance-futures","SOLUSDT",1656028795940,522.0,38.13,38.12,406.0]
["binance-futures","SOLUSDT",1656028796040,504.0,38.13,38.12,406.0]
["binance-futures","SOLUSDT",1656028796072,260.0,38.13,38.12,665.0]
["binance-futures","SOLUSDT",1656028796088,1344.0,38.14,38.13,24.0]
["binance-futures","SOLUSDT",1656028796102,818.0,38.14,38.13,35.0]
["binance-futures","SOLUSDT",1656028796124,653.0,38.14,38.13,334.0]
["binance-futures","SOLUSDT",1656028796162,183.0,38.14,38.13,1561.0]
["binance-futures","SOLUSDT",1656028796177,906.0,38.15,38.14,5.0]
["binance-futures","SOLUSDT",1656028796201,759.0,38.15,38.14,99.0]
["binance-futures","SOLUSDT",1656028796220,703.0,38.15,38.14,160.0]
["binance-futures","SOLUSDT",1656028796245,520.0,38.15,38.14,200.0]
["binance-futures","SOLUSDT",1656028796265,503.0,38.15,38.14,2134.0]
["binance-futures","SOLUSDT",1656028796287,538.0,38.15,38.14,912.0]
["binance-futures","SOLUSDT",1656028796317,358.0,38.15,38.14,836.0]
["binance-futures","SOLUSDT",1656028796352,548.0,38.15,38.14,596.0]
["binance-futures","SOLUSDT",1656028796395,348.0,38.15,38.14,640.0]
["binance-futures","SOLUSDT",1656028796441,552.0,38.15,38.14,400.0]
["binance-futures","SOLUSDT",1656028796493,352.0,38.15,38.14,640.0]
["binance-futures","SOLUSDT",1656028796536,312.0,38.15,38.14,642.0]
["binance-futures","SOLUSDT",1656028796593,326.0,38.15,38.14,644.0]
["binance-futures","SOLUSDT",1656028796652,348.0,38.15,38.14,644.0]
["binance-futures","SOLUSDT",1656028796695,384.0,38.15,38.14,644.0]
["binance-futures","SOLUSDT",1656028796732,344.0,38.15,38.14,645.0]
["binance-futures","SOLUSDT",1656028796759,344.0,38.15,38.14,777.0]
["binance-futures","SOLUSDT",1656028796795,344.0,38.15,38.14,645.0]
["binance-futures","SOLUSDT",1656028796830,384.0,38.15,38.14,645.0]
["binance-futures","SOLUSDT",1656028796942,439.0,38.15,38.14,514.0]
["binance-futures","SOLUSDT",1656028796974,445.0,38.15,38.14,502.0]
["binance-futures","SOLUSDT",1656028797172,421.0,38.15,38.14,552.0]
["binance-futures","SOLUSDT",1656028797235,419.0,38.15,38.14,552.0]
["binance-futures","SOLUSDT",1656028797340,315.0,38.15,38.14,552.0]
["binance-futures","SOLUSDT",1656028797422,315.0,38.15,38.14,482.0]
["binance-futures","SOLUSDT",1656028797457,319.0,38.15,38.14,432.0]
["binance-futures","SOLUSDT",1656028797523,319.0,38.15,38.14,431.0]
["binance-futures","SOLUSDT",1656028797615,319.0,38.15,38.14,442.0]
["binance-futures","SOLUSDT",1656028797656,388.0,38.15,38.14,397.0]
["binance-futures","SOLUSDT",1656028797677,394.0,38.15,38.14,397.0]
["binance-futures","SOLUSDT",1656028797809,352.0,38.15,38.14,397.0]
["binance-futures","SOLUSDT",1656028797876,356.0,38.15,38.14,397.0]
["binance-futures","SOLUSDT",1656028797957,352.0,38.15,38.14,397.0]
["binance-futures","SOLUSDT",1656028798060,354.0,38.15,38.14,397.0]
["binance-futures","SOLUSDT",1656028798100,406.0,38.15,38.14,397.0]
["binance-futures","SOLUSDT",1656028798221,354.0,38.15,38.14,397.0]
["binance-futures","SOLUSDT",1656028798254,418.0,38.15,38.14,397.0]
["binance-futures","SOLUSDT",1656028798293,622.0,38.15,38.14,124.0]
["binance-futures","SOLUSDT",1656028798329,623.0,38.15,38.14,125.0]
["binance-futures","SOLUSDT",1656028798392,623.0,38.15,38.14,135.0]
["binance-futures","SOLUSDT",1656028798438,523.0,38.15,38.14,335.0]
["binance-futures","SOLUSDT",1656028798471,332.0,38.15,38.14,375.0]
["binance-futures","SOLUSDT",1656028798506,292.0,38.15,38.14,375.0]
["binance-futures","SOLUSDT",1656028798572,292.0,38.15,38.14,378.0]
["binance-futures","SOLUSDT",1656028798685,296.0,38.15,38.14,341.0]
["binance-futures","SOLUSDT",1656028798718,292.0,38.15,38.14,391.0]
["binance-futures","SOLUSDT",1656028798752,296.0,38.15,38.14,391.0]
["binance-futures","SOLUSDT",1656028798791,236.0,38.15,38.14,496.0]
["binance-futures","SOLUSDT",1656028798824,219.0,38.15,38.14,514.0]
["binance-futures","SOLUSDT",1656028798939,219.0,38.15,38.14,612.0]
["binance-futures","SOLUSDT",1656028799048,212.0,38.15,38.14,652.0]
["binance-futures","SOLUSDT",1656028799118,212.0,38.15,38.14,612.0]
["binance-futures","SOLUSDT",1656028799229,232.0,38.15,38.14,612.0]
["binance-futures","SOLUSDT",1656028799259,268.0,38.15,38.14,613.0]
["binance-futures","SOLUSDT",1656028799339,422.0,38.15,38.14,373.0]
["binance-futures","SOLUSDT",1656028799369,614.0,38.15,38.14,355.0]
["binance-futures","SOLUSDT",1656028799446,674.0,38.15,38.14,91.0]
["binance-futures","SOLUSDT",1656028799569,674.0,38.15,38.14,88.0]
["binance-futures","SOLUSDT",1656028799647,687.0,38.15,38.14,88.0]
["binance-futures","SOLUSDT",1656028799729,674.0,38.15,38.14,88.0]
["binance-futures","SOLUSDT",1656028799761,674.0,38.15,38.14,106.0]
["binance-futures","SOLUSDT",1656028799842,574.0,38.15,38.14,306.0]