{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1564691,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":157,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1655856000014,316.0,36.68,36.39,974.0]
["binance-futures","SOLUSDT",1655856000049,655.0,36.41,36.39,754.0]
["binance-futures","SOLUSDT",1655856000799,456.0,36.4,36.39,754.0]
["binance-futures","SOLUSDT",1655856002691,458.0,36.4,36.39,752.0]
["binance-futures","SOLUSDT",1655856002700,458.0,36.4,36.39,751.0]
["binance-futures","SOLUSDT",1655856002710,457.0,36.4,36.39,751.0]
["binance-futures","SOLUSDT",1655856002716,332.0,36.4,36.39,761.0]
["binance-futures","SOLUSDT",1655856002717,268.0,36.4,36.39,761.0]
["binance-futures","SOLUSDT",1655856002721,514.0,36.41,36.4,240.0]
["binance-futures","SOLUSDT",1655856002724,477.0,36.41,36.4,277.0]
["binance-futures","SOLUSDT",1655856002742,340.0,36.41,36.4,277.0]
["binance-futures","SOLUSDT",1655856002749,340.0,36.41,36.4,532.0]
["binance-futures","SOLUSDT",1655856002753,340.0,36.41,36.4,559.0]
["binance-futures","SOLUSDT",1655856002758,307.0,36.41,36.4,559.0]
["binance-futures","SOLUSDT",1655856002761,308.0,36.41,36.4,559.0]
["binance-futures","SOLUSDT",1655856002768,292.0,36.41,36.4,559.0]
["binance-futures","SOLUSDT",1655856002772,214.0,36.41,36.4,594.0]
["binance-futures","SOLUSDT",1655856002774,214.0,36.41,36.4,603.0]
["binance-futures","SOLUSDT",1655856002783,212.0,36.41,36.4,603.0]
["binance-futures","SOLUSDT",1655856002788,69.0,36.41,36.4,603.0]
["binance-futures","SOLUSDT",1655856002793,28.0,36.41,36.4,603.0]
["binance-futures","SOLUSDT",1655856002801,28.0,36.41,36.4,576.0]
["binance-futures","SOLUSDT",1655856002819,69.0,36.41,36.4,576.0]
["binance-futures","SOLUSDT",1655856002825,77.0,36.41,36.4,576.0]
["binance-futures","SOLUSDT",1655856002833,77.0,36.41,36.4,336.0]
["binance-futures","SOLUSDT",1655856002865,77.0,36.41,36.4,32.0]
["binance-futures","SOLUSDT",1655856002882,215.0,36.41,36.4,32.0]
["binance-futures","SOLUSDT",1655856002901,201.0,36.41,36.4,32.0]
["binance-futures","SOLUSDT",1655856002965,187.0,36.41,36.4,32.0]
["binance-futures","SOLUSDT",1655856003015,201.0,36.41,36.4,10.0]
["binance-futures","SOLUSDT",1655856003031,201.0,36.41,36.39,822.0]
["binance-futures","SOLUSDT",1655856003078,170.0,36.4,36.39,822.0]
["binance-futures","SOLUSDT",1655856003101,170.0,36.4,36.39,819.0]
["binance-futures","SOLUSDT",1655856003136,247.0,36.4,36.39,819.0]
["binance-futures","SOLUSDT",1655856003182,247.0,36.4,36.39,828.0]
["binance-futures","SOLUSDT",1655856003335,248.0,36.4,36.39,828.0]
["binance-futures","SOLUSDT",1655856003381,248.0,36.4,36.39,823.0]
["binance-futures","SOLUSDT",1655856003408,248.0,36.4,36.39,819.0]
["binance-futures","SOLUSDT",1655856003458,248.0,36.4,36.39,814.0]
["binance-futures","SOLUSDT",1655856003505,248.0,36.4,36.39,797.0]
["binance-futures","SOLUSDT",1655856003591,248.0,36.4,36.39,793.0]
["binance-futures","SOLUSDT",1655856003664,248.0,36.4,36.39,786.0]
["binance-futures","SOLUSDT",1655856003741,248.0,36.4,36.39,744.0]
["binance-futures","SOLUSDT",1655856004021,248.0,36.4,36.39,753.0]
["binance-futures","SOLUSDT",1655856004089,248.0,36.4,36.39,813.0]
["binance-futures","SOLUSDT",1655856004145,228.0,36.4,36.39,813.0]
["binance-futures","SOLUSDT",1655856004201,212.0,36.4,36.39,804.0]
["binance-futures","SOLUSDT",1655856004221,207.0,36.4,36.39,804.0]
["binance-futures","SOLUSDT",1655856004323,199.0,36.4,36.39,807.0]
["binance-futures","SOLUSDT",1655856004392,199.0,36.4,36.39,816.0]
["binance-futures","SOLUSDT",1655856004420,199.0,36.4,36.39,752.0]
["binance-futures","SOLUSDT",1655856004487,200.0,36.4,36.39,752.0]
["binance-futures","SOLUSDT",1655856004723,149.0,36.4,36.39,752.0]
["binance-futures","SOLUSDT",1655856004882,149.0,36.4,36.39,749.0]
["binance-futures","SOLUSDT",1655856004993,141.0,36.4,36.39,751.0]
["binance-futures","SOLUSDT",1655856005007,141.0,36.4,36.39,750.0]
["binance-futures","SOLUSDT",1655856005063,142.0,36.4,36.39,750.0]
["binance-futures","SOLUSDT",1655856005163,142.0,36.4,36.39,744.0]
["binance-futures","SOLUSDT",1655856005334,120.0,36.4,36.39,744.0]
["binance-futures","SOLUSDT",1655856005386,120.0,36.4,36.39,708.0]
["binance-futures","SOLUSDT",1655856005488,120.0,36.4,36.39,706.0]
["binance-futures","SOLUSDT",1655856005557,118.0,36.4,36.39,706.0]
["binance-futures","SOLUSDT",1655856005608,127.0,36.4,36.39,709.0]
["binance-futures","SOLUSDT",1655856005745,158.0,36.4,36.39,653.0]
["binance-futures","SOLUSDT",1655856005901,158.0,36.4,36.39,649.0]
["binance-futures","SOLUSDT",1655856006074,158.0,36.4,36.39,647.0]
["binance-futures","SOLUSDT",1655856006182,158.0,36.4,36.39,688.0]
["binance-futures","SOLUSDT",1655856006439,148.0,36.4,36.39,688.0]
["binance-futures","SOLUSDT",1655856006582,147.0,36.4,36.39,688.0]
["binance-futures","SOLUSDT",1655856006778,147.0,36.4,36.39,687.0]
["binance-futures","SOLUSDT",1655856006917,143.0,36.4,36.39,616.0]
["binance-futures","SOLUSDT",1655856006970,142.0,36.4,36.39,616.0]
["binance-futures","SOLUSDT",1655856007120,142.0,36.4,36.39,617.0]
["binance-futures","SOLUSDT",1655856007378,143.0,36.4,36.39,563.0]
["binance-futures","SOLUSDT",1655856007660,141.0,36.4,36.39,563.0]
["binance-futures","SOLUSDT",1655856007811,141.0,36.4,36.39,572.0]
["binance-futures","SOLUSDT",1655856007930,141.0,36.4,36.39,554.0]
["binance-futures","SOLUSDT",1655856008092,141.0,36.4,36.39,516.0]
["binance-futures","SOLUSDT",1655856008247,141.0,36.4,36.39,517.0]
["binance-futures","SOLUSDT",1655856008328,142.0,36.4,36.39,517.0]
["binance-futures","SOLUSDT",1655856008601,142.0,36.4,36.39,486.0]
["binance-futures","SOLUSDT",1655856008730,116.0,36.4,36.39,487.0]
["binance-futures","SOLUSDT",1655856008783,111.0,36.4,36.39,464.0]
["binance-futures","SOLUSDT",1655856009014,114.0,36.4,36.39,464.0]
["binance-futures","SOLUSDT",1655856009097,119.0,36.4,36.39,464.0]
["binance-futures","SOLUSDT",1655856009129,140.0,36.4,36.39,464.0]
["binance-futures","SOLUSDT",1655856009153,120.0,36.4,36.39,464.0]
["binance-futures","SOLUSDT",1655856009172,120.0,36.4,36.39,502.0]
["binance-futures","SOLUSDT",1655856009219,127.0,36.4,36.39,557.0]
["binance-futures","SOLUSDT",1655856009227,48.0,36.4,36.39,557.0]
["binance-futures","SOLUSDT",1655856009239,46.0,36.4,36.39,557.0]
["binance-futures","SOLUSDT",1655856009252,45.0,36.4,36.39,557.0]
["binance-futures","SOLUSDT",1655856009262,326.0,36.41,36.39,607.0]
["binance-futures","SOLUSDT",1655856009271,84.0,36.4,36.39,506.0]
["binance-futures","SOLUSDT",1655856009292,84.0,36.4,36.39,564.0]
["binance-futures","SOLUSDT",1655856009317,84.0,36.4,36.39,703.0]
["binance-futures","SOLUSDT",1655856009346,72.0,36.4,36.39,703.0]
["binance-futures","SOLUSDT",1655856009382,72.0,36.4,36.39,816.0]
["binance-futures","SOLUSDT",1655856009415,502.0,36.41,36.4,38.0]
["binance-futures","SOLUSDT",1655856009426,364.0,36.41,36.4,135.0]
["binance-futures","SOLUSDT",1655856009436,8.0,36.4,36.39,764.0]
["binance-futures","SOLUSDT",1655856009451,69.0,36.4,36.39,764.0]
["binance-futures","SOLUSDT",1655856009468,69.0,36.4,36.39,702.0]
["binance-futures","SOLUSDT",1655856009479,69.0,36.4,36.39,593.0]
["binance-futures","SOLUSDT",1655856009492,645.0,36.4,36.39,521.0]
["binance-futures","SOLUSDT",1655856009526,645.0,36.4,36.39,466.0]
["binance-futures","SOLUSDT",1655856009545,645.0,36.4,36.39,349.0]
["binance-futures","SOLUSDT",1655856009566,645.0,36.4,36.39,386.0]
["binance-futures","SOLUSDT",1655856009583,645.0,36.4,36.39,336.0]
["binance-futures","SOLUSDT",1655856009603,645.0,36.4,36.39,278.0]
["binance-futures","SOLUSDT",1655856009619,645.0,36.4,36.39,240.0]
["binance-futures","SOLUSDT",1655856009641,645.0,36.4,36.39,205.0]
["binance-futures","SOLUSDT",1655856009663,1049.0,36.4,36.39,201.0]
["binance-futures","SOLUSDT",1655856009684,869.0,36.4,36.39,239.0]
["binance-futures","SOLUSDT",1655856009711,941.0,36.4,36.39,201.0]
["binance-futures","SOLUSDT",1655856009738,952.0,36.4,36.39,200.0]
["binance-futures","SOLUSDT",1655856009768,997.0,36.4,36.39,160.0]
["binance-futures","SOLUSDT",1655856009792,986.0,36.4,36.39,160.0]
["binance-futures","SOLUSDT",1655856009839,1177.0,36.4,36.39,160.0]
["binance-futures","SOLUSDT",1655856009884,1077.0,36.4,36.39,160.0]
["binance-futures","SOLUSDT",1655856009920,1355.0,36.4,36.39,160.0]
["binance-futures","SOLUSDT",1655856009946,1563.0,36.4,36.39,116.0]
["binance-futures","SOLUSDT",1655856009960,1602.0,36.4,36.39,116.0]
["binance-futures","SOLUSDT",1655856009988,1588.0,36.4,36.39,116.0]
["binance-futures","SOLUSDT",1655856010011,1596.0,36.4,36.39,116.0]
["binance-futures","SOLUSDT",1655856010038,1564.0,36.4,36.39,116.0]
["binance-futures","SOLUSDT",1655856010068,1713.0,36.4,36.39,116.0]
["binance-futures","SOLUSDT",1655856010113,1715.0,36.4,36.39,33.0]
["binance-futures","SOLUSDT",1655856010154,1759.0,36.4,36.39,35.0]
["binance-futures","SOLUSDT",1655856010178,3341.0,36.4,36.39,35.0]
["binance-futures","SOLUSDT",1655856010209,92.0,36.39,36.38,876.0]
["binance-futures","SOLUSDT",1655856010230,182.0,36.39,36.38,699.0]
["binance-futures","SOLUSDT",1655856010253,995.0,36.39,36.38,632.0]
["binance-futures","SOLUSDT",1655856010277,1095.0,36.39,36.38,436.0]
["binance-futures","SOLUSDT",1655856010307,1095.0,36.39,36.38,272.0]
["binance-futures","SOLUSDT",1655856010349,1426.0,36.39,36.38,272.0]
["binance-futures","SOLUSDT",1655856010394,1326.0,36.39,36.38,268.0]
["binance-futures","SOLUSDT",1655856010510,1271.0,36.39,36.38,268.0]
["binance-futures","SOLUSDT",1655856010581,1271.0,36.39,36.38,360.0]
["binance-futures","SOLUSDT",1655856010837,1271.0,36.39,36.38,404.0]
["binance-futures","SOLUSDT",1655856010861,1343.0,36.39,36.38,404.0]
["binance-futures","SOLUSDT",1655856010942,1343.0,36.39,36.38,485.0]
["binance-futures","SOLUSDT",1655856011075,1271.0,36.39,36.38,485.0]
["binance-futures","SOLUSDT",1655856011235,885.0,36.39,36.38,560.0]
["binance-futures","SOLUSDT",1655856011279,72.0,36.39,36.38,729.0]
["binance-futures","SOLUSDT",1655856011366,37.0,36.39,36.38,754.0]
["binance-futures","SOLUSDT",1655856011410,37.0,36.39,36.38,730.0]
["binance-futures","SOLUSDT",1655856011531,37.0,36.39,36.38,1377.0]
["binance-futures","SOLUSDT",1655856011563,40.0,36.39,36.38,1858.0]
["binance-futures","SOLUSDT",1655856011601,40.0,36.39,36.38,1156.0]
["binance-futures","SOLUSDT",1655856011685,58.0,36.39,36.38,1248.0]
["binance-futures","SOLUSDT",1655856011758,58.0,36.39,36.38,1083.0]
["binance-futures","SOLUSDT",1655856011829,58.0,36.39,36.38,946.0]
["binance-futures","SOLUSDT",1655856011912,131.0,36.39,36.38,938.0]
["binance-futures","SOLUSDT",1655856011980,261.0,36.39,36.38,938.0]
["binance-futures","SOLUSDT",1655856012027,261.0,36.39,36.38,976.0]
["binance-futures","SOLUSDT",1655856012093,626.0,36.39,36.38,728.0]
["binance-futures","SOLUSDT",1655856012136,1142.0,36.39,36.38,459.0]
["binance-futures","SOLUSDT",1655856012170,1804.0,36.39,36.38,99.0]
["binance-futures","SOLUSDT",1655856012204,3.0,36.38,36.37,624.0]
["binance-futures","SOLUSDT",1655856012239,64.0,36.38,36.37,447.0]
["binance-futures","SOLUSDT",1655856012291,91.0,36.38,36.37,352.0]
["binance-futures","SOLUSDT",1655856012315,129.0,36.38,36.37,447.0]
["binance-futures","SOLUSDT",1655856012362,202.0,36.38,36.37,445.0]
["binance-futures","SOLUSDT",1655856012549,102.0,36.38,36.37,439.0]
["binance-futures","SOLUSDT",1655856012612,102.0,36.38,36.37,418.0]
["binance-futures","SOLUSDT",1655856012670,12.0,36.38,36.37,428.0]
["binance-futures","SOLUSDT",1655856012722,1712.0,36.39,36.37,587.0]
["binance-futures","SOLUSDT",1655856012768,1695.0,36.39,36.38,375.0]
["binance-futures","SOLUSDT",1655856012855,1615.0,36.39,36.38,426.0]
["binance-futures","SOLUSDT",1655856012901,1258.0,36.39,36.38,460.0]
["binance-futures","SOLUSDT",1655856012954,1257.0,36.39,36.38,477.0]
["binance-futures","SOLUSDT",1655856013015,1451.0,36.39,36.38,294.0]
["binance-futures","SOLUSDT",1655856013062,1398.0,36.39,36.38,351.0]
["binance-futures","SOLUSDT",1655856013134,1493.0,36.39,36.38,294.0]
["binance-futures","SOLUSDT",1655856013281,9.0,36.38,36.37,643.0]
["binance-futures","SOLUSDT",1655856013340,433.0,36.38,36.37,472.0]
["binance-futures","SOLUSDT",1655856013405,488.0,36.38,36.37,433.0]
["binance-futures","SOLUSDT",1655856013465,401.0,36.38,36.37,433.0]
["binance-futures","SOLUSDT",1655856013514,546.0,36.38,36.37,391.0]
["binance-futures","SOLUSDT",1655856013568,623.0,36.38,36.37,342.0]
["binance-futures","SOLUSDT",1655856013635,422.0,36.38,36.37,519.0]
["binance-futures","SOLUSDT",1655856013695,304.0,36.38,36.37,310.0]
["binance-futures","SOLUSDT",1655856013758,237.0,36.38,36.37,310.0]
["binance-futures","SOLUSDT",1655856013814,430.0,36.38,36.37,392.0]
["binance-futures","SOLUSDT",1655856013877,318.0,36.38,36.37,392.0]
["binance-futures","SOLUSDT",1655856013922,353.0,36.38,36.36,1222.0]
["binance-futures","SOLUSDT",1655856013953,353.0,36.38,36.36,1113.0]
["binance-futures","SOLUSDT",1655856014005,52.0,36.37,36.36,910.0]
["binance-futures","SOLUSDT",1655856014050,14.0,36.37,36.36,794.0]
["binance-futures","SOLUSDT",1655856014120,11.0,36.37,36.36,756.0]
["binance-futures","SOLUSDT",1655856014187,1342.0,36.38,36.36,796.0]
["binance-futures","SOLUSDT",1655856014240,1220.0,36.38,36.37,1.0]
["binance-futures","SOLUSDT",1655856014303,1210.0,36.38,36.37,1.0]
["binance-futures","SOLUSDT",1655856014362,1264.0,36.38,36.37,8.0]
["binance-futures","SOLUSDT",1655856014402,896.0,36.38,36.37,98.0]
["binance-futures","SOLUSDT",1655856014448,928.0,36.38,36.37,154.0]
["binance-futures","SOLUSDT",1655856014496,119.0,36.37,36.36,573.0]
["binance-futures","SOLUSDT",1655856014534,105.0,36.37,36.36,554.0]
["binance-futures","SOLUSDT",1655856014589,86.0,36.37,36.36,554.0]
["binance-futures","SOLUSDT",1655856014625,149.0,36.37,36.36,554.0]
["binance-futures","SOLUSDT",1655856014671,362.0,36.37,36.36,519.0]
["binance-futures","SOLUSDT",1655856014729,350.0,36.37,36.36,512.0]
["binance-futures","SOLUSDT",1655856014797,333.0,36.37,36.36,322.0]
["binance-futures","SOLUSDT",1655856014860,469.0,36.37,36.36,295.0]
["binance-futures","SOLUSDT",1655856014924,606.0,36.37,36.36,356.0]
["binance-futures","SOLUSDT",1655856014966,706.0,36.37,36.36,344.0]
["binance-futures","SOLUSDT",1655856014986,1943.0,36.39,36.37,15.0]
["binance-futures","SOLUSDT",1655856015043,270.0,36.37,36.36,682.0]
["binance-futures","SOLUSDT",1655856015078,293.0,36.38,36.37,72.0]
["binance-futures","SOLUSDT",1655856015110,40.0,36.38,36.37,569.0]
["binance-futures","SOLUSDT",1655856015143,27.0,36.38,36.37,919.0]
["binance-futures","SOLUSDT",1655856015179,27.0,36.38,36.37,1014.0]
["binance-futures","SOLUSDT",1655856015217,86.0,36.38,36.37,1014.0]
["binance-futures","SOLUSDT",1655856015249,106.0,36.38,36.37,592.0]
["binance-futures","SOLUSDT",1655856015286,106.0,36.38,36.37,923.0]
["binance-futures","SOLUSDT",1655856015357,106.0,36.38,36.37,573.0]
["binance-futures","SOLUSDT",1655856015386,106.0,36.38,36.37,535.0]
["binance-futures","SOLUSDT",1655856015430,106.0,36.38,36.37,205.0]
["binance-futures","SOLUSDT",1655856015459,106.0,36.38,36.37,154.0]
["binance-futures","SOLUSDT",1655856015498,202.0,36.38,36.37,116.0]
["binance-futures","SOLUSDT",1655856015531,202.0,36.38,36.37,66.0]
["binance-futures","SOLUSDT",1655856015566,302.0,36.38,36.37,1.0]
["binance-futures","SOLUSDT",1655856015601,425.0,36.37,36.36,209.0]
["binance-futures","SOLUSDT",1655856015638,495.0,36.37,36.36,241.0]
["binance-futures","SOLUSDT",1655856015676,161.0,36.37,36.36,213.0]
["binance-futures","SOLUSDT",1655856015703,142.0,36.37,36.36,385.0]
["binance-futures","SOLUSDT",1655856015771,142.0,36.37,36.36,375.0]
["binance-futures","SOLUSDT",1655856015816,101.0,36.37,36.36,513.0]
["binance-futures","SOLUSDT",1655856015851,101.0,36.37,36.36,853.0]
["binance-futures","SOLUSDT",1655856016032,102.0,36.37,36.36,862.0]
["binance-futures","SOLUSDT",1655856016046,102.0,36.37,36.36,663.0]
["binance-futures","SOLUSDT",1655856016090,102.0,36.37,36.36,667.0]
["binance-futures","SOLUSDT",1655856016177,102.0,36.37,36.36,676.0]
["binance-futures","SOLUSDT",1655856016204,102.0,36.37,36.36,667.0]
["binance-futures","SOLUSDT",1655856016252,102.0,36.37,36.36,722.0]
["binance-futures","SOLUSDT",1655856016391,102.0,36.37,36.36,817.0]
["binance-futures","SOLUSDT",1655856016426,102.0,36.37,36.36,768.0]
["binance-futures","SOLUSDT",1655856016457,102.0,36.37,36.36,750.0]
["binance-futures","SOLUSDT",1655856016528,101.0,36.37,36.36,845.0]
["binance-futures","SOLUSDT",1655856016558,101.0,36.37,36.36,969.0]
["binance-futures","SOLUSDT",1655856016593,101.0,36.37,36.36,779.0]
["binance-futures","SOLUSDT",1655856016630,101.0,36.37,36.36,637.0]
["binance-futures","SOLUSDT",1655856016712,101.0,36.37,36.36,638.0]
["binance-futures","SOLUSDT",1655856016725,236.0,36.37,36.36,638.0]
["binance-futures","SOLUSDT",1655856016852,312.0,36.37,36.36,462.0]
["binance-futures","SOLUSDT",1655856016882,312.0,36.37,36.36,393.0]
["binance-futures","SOLUSDT",1655856016915,312.0,36.37,36.36,273.0]
["binance-futures","SOLUSDT",1655856016979,312.0,36.37,36.36,150.0]
["binance-futures","SOLUSDT",1655856017017,317.0,36.37,36.36,176.0]
["binance-futures","SOLUSDT",1655856017048,313.0,36.37,36.36,176.0]
["binance-futures","SOLUSDT",1655856017108,218.0,36.37,36.36,223.0]
["binance-futures","SOLUSDT",1655856017152,218.0,36.37,36.36,392.0]
["binance-futures","SOLUSDT",1655856017181,217.0,36.37,36.36,394.0]
["binance-futures","SOLUSDT",1655856017214,79.0,36.37,36.36,403.0]
["binance-futures","SOLUSDT",1655856017238,89.0,36.37,36.36,489.0]
["binance-futures","SOLUSDT",1655856017282,89.0,36.37,36.36,392.0]
["binance-futures","SOLUSDT",1655856017469,89.0,36.37,36.36,391.0]
["binance-futures","SOLUSDT",1655856017696,89.0,36.37,36.36,173.0]
["binance-futures","SOLUSDT",1655856017730,227.0,36.36,36.35,1226.0]
["binance-futures","SOLUSDT",1655856017763,243.0,36.36,36.35,1226.0]
["binance-futures","SOLUSDT",1655856017798,242.0,36.36,36.35,1157.0]
["binance-futures","SOLUSDT",1655856017940,242.0,36.36,36.35,1099.0]
["binance-futures","SOLUSDT",1655856017978,377.0,36.36,36.35,769.0]
["binance-futures","SOLUSDT",1655856018013,206.0,36.36,36.35,769.0]
["binance-futures","SOLUSDT",1655856018044,223.0,36.36,36.35,769.0]
["binance-futures","SOLUSDT",1655856018077,224.0,36.36,36.35,769.0]
["binance-futures","SOLUSDT",1655856018185,72.0,36.36,36.35,864.0]
["binance-futures","SOLUSDT",1655856018208,82.0,36.36,36.35,708.0]
["binance-futures","SOLUSDT",1655856018244,207.0,36.36,36.35,803.0]
["binance-futures","SOLUSDT",1655856018279,207.0,36.36,36.35,670.0]
["binance-futures","SOLUSDT",1655856018314,342.0,36.36,36.35,517.0]
["binance-futures","SOLUSDT",1655856018347,342.0,36.36,36.35,340.0]
["binance-futures","SOLUSDT",1655856018385,525.0,36.36,36.35,84.0]
["binance-futures","SOLUSDT",1655856018464,60.0,36.35,36.34,349.0]
["binance-futures","SOLUSDT",1655856018500,1459.0,36.35,36.34,88.0]
["binance-futures","SOLUSDT",1655856018550,800.0,36.35,36.34,203.0]
["binance-futures","SOLUSDT",1655856018611,287.0,36.35,36.34,235.0]
["binance-futures","SOLUSDT",1655856018667,280.0,36.35,36.34,380.0]
["binance-futures","SOLUSDT",1655856018725,307.0,36.35,36.34,431.0]
["binance-futures","SOLUSDT",1655856018793,244.0,36.35,36.34,431.0]
["binance-futures","SOLUSDT",1655856018836,244.0,36.35,36.34,408.0]
["binance-futures","SOLUSDT",1655856019006,282.0,36.35,36.34,406.0]
["binance-futures","SOLUSDT",1655856019048,283.0,36.35,36.34,256.0]
["binance-futures","SOLUSDT",1655856019115,283.0,36.35,36.34,161.0]
["binance-futures","SOLUSDT",1655856019159,283.0,36.35,36.34,275.0]
["binance-futures","SOLUSDT",1655856019218,245.0,36.35,36.34,465.0]
["binance-futures","SOLUSDT",1655856019268,244.0,36.35,36.34,785.0]
["binance-futures","SOLUSDT",1655856019326,52.0,36.35,36.34,874.0]
["binance-futures","SOLUSDT",1655856019374,298.0,36.36,36.35,190.0]
["binance-futures","SOLUSDT",1655856019428,90.0,36.36,36.35,1221.0]
["binance-futures","SOLUSDT",1655856019479,300.0,36.36,36.35,1069.0]
["binance-futures","SOLUSDT",1655856019532,300.0,36.36,36.35,773.0]
["binance-futures","SOLUSDT",1655856019587,312.0,36.36,36.35,728.0]
["binance-futures","SOLUSDT",1655856019649,350.0,36.36,36.35,649.0]
["binance-futures","SOLUSDT",1655856019692,332.0,36.36,36.35,557.0]
["binance-futures","SOLUSDT",1655856019766,332.0,36.36,36.35,520.0]
["binance-futures","SOLUSDT",1655856019875,332.0,36.36,36.35,299.0]
["binance-futures","SOLUSDT",1655856020024,333.0,36.36,36.35,249.0]
["binance-futures","SOLUSDT",1655856020147,347.0,36.36,36.35,267.0]
["binance-futures","SOLUSDT",1655856020355,350.0,36.36,36.35,249.0]
["binance-futures","SOLUSDT",1655856020407,337.0,36.36,36.35,249.0]
["binance-futures","SOLUSDT",1655856020453,337.0,36.36,36.35,250.0]
["binance-futures","SOLUSDT",1655856020507,342.0,36.36,36.35,250.0]
["binance-futures","SOLUSDT",1655856020730,342.0,36.36,36.35,331.0]
["binance-futures","SOLUSDT",1655856020783,342.0,36.36,36.35,245.0]
["binance-futures","SOLUSDT",1655856020881,382.0,36.36,36.35,245.0]
["binance-futures","SOLUSDT",1655856021061,383.0,36.36,36.35,245.0]
["binance-futures","SOLUSDT",1655856021114,478.0,36.36,36.35,245.0]
["binance-futures","SOLUSDT",1655856021174,538.0,36.36,36.35,73.0]
["binance-futures","SOLUSDT",1655856021334,566.0,36.36,36.35,73.0]
["binance-futures","SOLUSDT",1655856021453,615.0,36.36,36.35,74.0]
["binance-futures","SOLUSDT",1655856021478,611.0,36.36,36.35,78.0]
["binance-futures","SOLUSDT",1655856021565,611.0,36.36,36.35,73.0]
["binance-futures","SOLUSDT",1655856021596,611.0,36.36,36.35,65.0]
["binance-futures","SOLUSDT",1655856021961,492.0,36.36,36.35,83.0]
["binance-futures","SOLUSDT",1655856021993,492.0,36.36,36.35,54.0]
["binance-futures","SOLUSDT",1655856022027,581.0,36.36,36.35,2.0]
["binance-futures","SOLUSDT",1655856022131,561.0,36.36,36.35,2.0]
["binance-futures","SOLUSDT",1655856022178,419.0,36.36,36.35,50.0]
["binance-futures","SOLUSDT",1655856022210,262.0,36.36,36.35,50.0]
["binance-futures","SOLUSDT",1655856022246,262.0,36.36,36.35,298.0]
["binance-futures","SOLUSDT",1655856022276,316.0,36.36,36.35,298.0]
["binance-futures","SOLUSDT",1655856022305,371.0,36.36,36.35,298.0]
["binance-futures","SOLUSDT",1655856022384,368.0,36.36,36.35,382.0]
["binance-futures","SOLUSDT",1655856022415,348.0,36.36,36.35,257.0]
["binance-futures","SOLUSDT",1655856022450,383.0,36.36,36.35,257.0]
["binance-futures","SOLUSDT",1655856022479,383.0,36.36,36.35,395.0]
["binance-futures","SOLUSDT",1655856022515,363.0,36.36,36.35,162.0]
["binance-futures","SOLUSDT",1655856022549,363.0,36.36,36.35,218.0]
["binance-futures","SOLUSDT",1655856022582,325.0,36.36,36.35,500.0]
["binance-futures","SOLUSDT",1655856022616,325.0,36.36,36.35,310.0]
["binance-futures","SOLUSDT",1655856022652,363.0,36.36,36.35,310.0]
["binance-futures","SOLUSDT",1655856022730,325.0,36.36,36.35,310.0]
["binance-futures","SOLUSDT",1655856022813,325.0,36.36,36.35,500.0]
["binance-futures","SOLUSDT",1655856022975,325.0,36.36,36.35,538.0]
["binance-futures","SOLUSDT",1655856022998,823.0,36.37,36.36,1059.0]
["binance-futures","SOLUSDT",1655856023028,185.0,36.37,36.36,1610.0]
["binance-futures","SOLUSDT",1655856023052,9.0,36.37,36.36,1819.0]
["binance-futures","SOLUSDT",1655856023082,9.0,36.37,36.36,1930.0]
["binance-futures","SOLUSDT",1655856023132,1.0,36.37,36.36,1822.0]
["binance-futures","SOLUSDT",1655856023167,1.0,36.37,36.36,2010.0]
["binance-futures","SOLUSDT",1655856023201,339.0,36.38,36.36,1621.0]
["binance-futures","SOLUSDT",1655856023238,100.0,36.37,36.36,1666.0]
["binance-futures","SOLUSDT",1655856023270,190.0,36.37,36.36,1763.0]
["binance-futures","SOLUSDT",1655856023303,742.0,36.36,36.35,1974.0]
["binance-futures","SOLUSDT",1655856023339,605.0,36.36,36.35,651.0]
["binance-futures","SOLUSDT",1655856023372,237.0,36.36,36.35,651.0]
["binance-futures","SOLUSDT",1655856023407,51.0,36.36,36.35,587.0]
["binance-futures","SOLUSDT",1655856023439,13.0,36.36,36.35,593.0]
["binance-futures","SOLUSDT",1655856023471,408.0,36.37,36.35,706.0]
["binance-futures","SOLUSDT",1655856023511,273.0,36.37,36.36,968.0]
["binance-futures","SOLUSDT",1655856023577,328.0,36.37,36.36,975.0]
["binance-futures","SOLUSDT",1655856023636,328.0,36.37,36.36,980.0]
["binance-futures","SOLUSDT",1655856023676,328.0,36.37,36.36,964.0]
["binance-futures","SOLUSDT",1655856023824,328.0,36.37,36.36,909.0]
["binance-futures","SOLUSDT",1655856023860,328.0,36.37,36.36,964.0]
["binance-futures","SOLUSDT",1655856023906,328.0,36.37,36.36,914.0]
["binance-futures","SOLUSDT",1655856023939,328.0,36.37,36.36,928.0]
["binance-futures","SOLUSDT",1655856023981,328.0,36.37,36.36,890.0]
["binance-futures","SOLUSDT",1655856024011,328.0,36.37,36.36,959.0]
["binance-futures","SOLUSDT",1655856024058,328.0,36.37,36.36,919.0]
["binance-futures","SOLUSDT",1655856024097,328.0,36.37,36.36,720.0]
["binance-futures","SOLUSDT",1655856024125,328.0,36.37,36.36,747.0]
["binance-futures","SOLUSDT",1655856024160,391.0,36.37,36.36,747.0]
["binance-futures","SOLUSDT",1655856024195,391.0,36.37,36.36,739.0]
["binance-futures","SOLUSDT",1655856024234,391.0,36.37,36.36,374.0]
["binance-futures","SOLUSDT",1655856024270,391.0,36.37,36.36,362.0]
["binance-futures","SOLUSDT",1655856024302,336.0,36.37,36.36,362.0]
["binance-futures","SOLUSDT",1655856024409,336.0,36.37,36.36,326.0]
["binance-futures","SOLUSDT",1655856024441,482.0,36.37,36.36,326.0]
["binance-futures","SOLUSDT",1655856024473,529.0,36.37,36.36,271.0]
["binance-futures","SOLUSDT",1655856024505,624.0,36.37,36.36,163.0]
["binance-futures","SOLUSDT",1655856024543,626.0,36.37,36.36,163.0]
["binance-futures","SOLUSDT",1655856024647,575.0,36.37,36.36,163.0]
["binance-futures","SOLUSDT",1655856024673,480.0,36.37,36.36,163.0]
["binance-futures","SOLUSDT",1655856024721,572.0,36.37,36.36,181.0]
["binance-futures","SOLUSDT",1655856024794,477.0,36.37,36.36,181.0]
["binance-futures","SOLUSDT",1655856024837,487.0,36.37,36.36,297.0]
["binance-futures","SOLUSDT",1655856024978,490.0,36.37,36.36,297.0]
["binance-futures","SOLUSDT",1655856025046,412.0,36.37,36.36,297.0]
["binance-futures","SOLUSDT",1655856025087,412.0,36.37,36.36,508.0]
["binance-futures","SOLUSDT",1655856025113,467.0,36.37,36.36,542.0]
["binance-futures","SOLUSDT",1655856025154,261.0,36.37,36.36,770.0]
["binance-futures","SOLUSDT",1655856025187,122.0,36.37,36.36,1046.0]
["binance-futures","SOLUSDT",1655856025228,232.0,36.37,36.36,1038.0]
["binance-futures","SOLUSDT",1655856025253,232.0,36.37,36.36,1018.0]
["binance-futures","SOLUSDT",1655856025331,232.0,36.37,36.36,864.0]
["binance-futures","SOLUSDT",1655856025361,250.0,36.37,36.36,1038.0]
["binance-futures","SOLUSDT",1655856025395,250.0,36.37,36.36,1013.0]
["binance-futures","SOLUSDT",1655856025427,262.0,36.37,36.36,612.0]
["binance-futures","SOLUSDT",1655856025463,416.0,36.37,36.36,540.0]
["binance-futures","SOLUSDT",1655856025499,359.0,36.37,36.36,490.0]
["binance-futures","SOLUSDT",1655856025563,454.0,36.37,36.36,298.0]
["binance-futures","SOLUSDT",1655856025600,594.0,36.37,36.36,196.0]
["binance-futures","SOLUSDT",1655856025778,499.0,36.37,36.36,196.0]
["binance-futures","SOLUSDT",1655856025806,646.0,36.37,36.36,196.0]
["binance-futures","SOLUSDT",1655856025975,646.0,36.37,36.36,214.0]
["binance-futures","SOLUSDT",1655856026002,646.0,36.37,36.36,135.0]
["binance-futures","SOLUSDT",1655856026047,695.0,36.37,36.36,135.0]
["binance-futures","SOLUSDT",1655856026078,695.0,36.37,36.36,117.0]
["binance-futures","SOLUSDT",1655856026118,695.0,36.37,36.36,62.0]
["binance-futures","SOLUSDT",1655856026153,750.0,36.37,36.36,117.0]
["binance-futures","SOLUSDT",1655856026221,727.0,36.36,36.35,672.0]
["binance-futures","SOLUSDT",1655856026257,404.0,36.36,36.35,785.0]
["binance-futures","SOLUSDT",1655856026290,200.0,36.36,36.35,785.0]
["binance-futures","SOLUSDT",1655856026321,128.0,36.36,36.35,787.0]
["binance-futures","SOLUSDT",1655856026394,124.0,36.36,36.35,853.0]
["binance-futures","SOLUSDT",1655856026430,126.0,36.36,36.35,853.0]
["binance-futures","SOLUSDT",1655856026468,420.0,36.36,36.35,787.0]
["binance-futures","SOLUSDT",1655856026532,420.0,36.36,36.35,692.0]
["binance-futures","SOLUSDT",1655856026561,475.0,36.36,36.35,567.0]
["binance-futures","SOLUSDT",1655856026604,475.0,36.36,36.35,516.0]
["binance-futures","SOLUSDT",1655856026796,475.0,36.36,36.35,611.0]
["binance-futures","SOLUSDT",1655856026927,475.0,36.36,36.35,736.0]
["binance-futures","SOLUSDT",1655856026961,516.0,36.36,36.35,1182.0]
["binance-futures","SOLUSDT",1655856026996,490.0,36.36,36.35,832.0]
["binance-futures","SOLUSDT",1655856027026,490.0,36.36,36.35,836.0]
["binance-futures","SOLUSDT",1655856027055,463.0,36.36,36.35,1226.0]
["binance-futures","SOLUSDT",1655856027091,463.0,36.36,36.35,1255.0]
["binance-futures","SOLUSDT",1655856027126,463.0,36.36,36.35,1186.0]
["binance-futures","SOLUSDT",1655856027281,463.0,36.36,36.35,1286.0]
["binance-futures","SOLUSDT",1655856027370,463.0,36.36,36.35,834.0]
["binance-futures","SOLUSDT",1655856027397,463.0,36.36,36.35,672.0]
["binance-futures","SOLUSDT",1655856027434,532.0,36.36,36.35,424.0]
["binance-futures","SOLUSDT",1655856027468,665.0,36.36,36.35,217.0]
["binance-futures","SOLUSDT",1655856027508,665.0,36.36,36.35,75.0]
["binance-futures","SOLUSDT",1655856027573,665.0,36.36,36.35,7.0]
["binance-futures","SOLUSDT",1655856027605,820.0,36.36,36.35,7.0]
["binance-futures","SOLUSDT",1655856027711,662.0,36.36,36.35,7.0]
["binance-futures","SOLUSDT",1655856027758,567.0,36.36,36.35,7.0]
["binance-futures","SOLUSDT",1655856027794,507.0,36.36,36.35,354.0]
["binance-futures","SOLUSDT",1655856027916,507.0,36.36,36.35,400.0]
["binance-futures","SOLUSDT",1655856027956,504.0,36.36,36.35,447.0]
["binance-futures","SOLUSDT",1655856027992,505.0,36.36,36.35,447.0]
["binance-futures","SOLUSDT",1655856028029,606.0,36.36,36.35,429.0]
["binance-futures","SOLUSDT",1655856028063,597.0,36.36,36.35,429.0]
["binance-futures","SOLUSDT",1655856028130,597.0,36.36,36.35,601.0]
["binance-futures","SOLUSDT",1655856028167,597.0,36.36,36.35,598.0]
["binance-futures","SOLUSDT",1655856028196,597.0,36.36,36.35,646.0]
["binance-futures","SOLUSDT",1655856028239,596.0,36.36,36.35,646.0]
["binance-futures","SOLUSDT",1655856028279,596.0,36.36,36.35,647.0]
["binance-futures","SOLUSDT",1655856028348,578.0,36.36,36.35,647.0]
["binance-futures","SOLUSDT",1655856028385,591.0,36.36,36.35,747.0]
["binance-futures","SOLUSDT",1655856028416,591.0,36.36,36.35,746.0]
["binance-futures","SOLUSDT",1655856028496,591.0,36.36,36.35,704.0]
["binance-futures","SOLUSDT",1655856028542,588.0,36.36,36.35,666.0]
["binance-futures","SOLUSDT",1655856028785,588.0,36.36,36.35,396.0]
["binance-futures","SOLUSDT",1655856028813,588.0,36.36,36.35,386.0]
["binance-futures","SOLUSDT",1655856028843,588.0,36.36,36.35,387.0]
["binance-futures","SOLUSDT",1655856028923,560.0,36.36,36.35,387.0]
["binance-futures","SOLUSDT",1655856029033,569.0,36.36,36.35,387.0]
["binance-futures","SOLUSDT",1655856029071,560.0,36.36,36.35,387.0]
["binance-futures","SOLUSDT",1655856029153,614.0,36.36,36.35,385.0]
["binance-futures","SOLUSDT",1655856029183,569.0,36.36,36.35,385.0]
["binance-futures","SOLUSDT",1655856029254,556.0,36.36,36.35,385.0]
["binance-futures","SOLUSDT",1655856029285,576.0,36.36,36.35,385.0]
["binance-futures","SOLUSDT",1655856029362,579.0,36.36,36.35,385.0]
["binance-futures","SOLUSDT",1655856029465,579.0,36.36,36.35,429.0]
["binance-futures","SOLUSDT",1655856029508,588.0,36.36,36.35,392.0]
["binance-futures","SOLUSDT",1655856029542,588.0,36.36,36.35,390.0]
["binance-futures","SOLUSDT",1655856029645,588.0,36.36,36.35,403.0]
["binance-futures","SOLUSDT",1655856029672,579.0,36.36,36.35,403.0]
["binance-futures","SOLUSDT",1655856029704,579.0,36.36,36.35,441.0]
["binance-futures","SOLUSDT",1655856029731,532.0,36.36,36.35,713.0]
["binance-futures","SOLUSDT",1655856029751,324.0,36.36,36.35,713.0]
["binance-futures","SOLUSDT",1655856029782,595.0,36.37,36.36,190.0]
["binance-futures","SOLUSDT",1655856029815,389.0,36.37,36.36,1158.0]
["binance-futures","SOLUSDT",1655856029852,351.0,36.37,36.36,1136.0]
["binance-futures","SOLUSDT",1655856029892,351.0,36.37,36.36,1130.0]
["binance-futures","SOLUSDT",1655856029927,386.0,36.37,36.36,1130.0]
["binance-futures","SOLUSDT",1655856029968,386.0,36.37,36.36,921.0]
["binance-futures","SOLUSDT",1655856030006,345.0,36.37,36.36,1090.0]
["binance-futures","SOLUSDT",1655856030030,345.0,36.37,36.36,1174.0]
["binance-futures","SOLUSDT",1655856030048,308.0,36.37,36.36,1134.0]
["binance-futures","SOLUSDT",1655856030080,230.0,36.37,36.36,1274.0]
["binance-futures","SOLUSDT",1655856030124,229.0,36.37,36.36,1273.0]
["binance-futures","SOLUSDT",1655856030169,249.0,36.37,36.36,1273.0]
["binance-futures","SOLUSDT",1655856030211,249.0,36.37,36.36,1280.0]
["binance-futures","SOLUSDT",1655856030239,249.0,36.37,36.36,1335.0]
["binance-futures","SOLUSDT",1655856030275,249.0,36.37,36.36,1072.0]
["binance-futures","SOLUSDT",1655856030345,1846.0,36.39,36.38,67.0]
["binance-futures","SOLUSDT",1655856030376,1495.0,36.39,36.38,254.0]
["binance-futures","SOLUSDT",1655856030402,1495.0,36.39,36.38,251.0]
["binance-futures","SOLUSDT",1655856030445,1564.0,36.39,36.38,49.0]
["binance-futures","SOLUSDT",1655856030475,1493.0,36.39,36.38,239.0]
["binance-futures","SOLUSDT",1655856030504,1103.0,36.39,36.38,258.0]
["binance-futures","SOLUSDT",1655856030536,547.0,36.39,36.38,163.0]
["binance-futures","SOLUSDT",1655856030575,763.0,36.39,36.38,68.0]
["binance-futures","SOLUSDT",1655856030612,953.0,36.39,36.38,68.0]
["binance-futures","SOLUSDT",1655856030674,898.0,36.39,36.38,78.0]
["binance-futures","SOLUSDT",1655856030697,868.0,36.39,36.38,78.0]
["binance-futures","SOLUSDT",1655856030729,821.0,36.39,36.38,378.0]
["binance-futures","SOLUSDT",1655856030765,654.0,36.39,36.38,474.0]
["binance-futures","SOLUSDT",1655856030801,694.0,36.39,36.38,569.0]
["binance-futures","SOLUSDT",1655856030833,694.0,36.39,36.38,379.0]
["binance-futures","SOLUSDT",1655856030876,884.0,36.39,36.38,146.0]
["binance-futures","SOLUSDT",1655856030985,884.0,36.39,36.38,134.0]
["binance-futures","SOLUSDT",1655856031011,933.0,36.39,36.38,134.0]
["binance-futures","SOLUSDT",1655856031050,977.0,36.39,36.38,134.0]
["binance-futures","SOLUSDT",1655856031085,977.0,36.39,36.38,124.0]
["binance-futures","SOLUSDT",1655856031163,937.0,36.39,36.38,124.0]
["binance-futures","SOLUSDT",1655856031199,937.0,36.39,36.38,106.0]
["binance-futures","SOLUSDT",1655856031228,747.0,36.39,36.38,106.0]
["binance-futures","SOLUSDT",1655856031308,747.0,36.39,36.38,162.0]
["binance-futures","SOLUSDT",1655856031347,694.0,36.39,36.38,590.0]
["binance-futures","SOLUSDT",1655856031376,694.0,36.39,36.38,526.0]
["binance-futures","SOLUSDT",1655856031409,578.0,36.39,36.38,526.0]
["binance-futures","SOLUSDT",1655856031477,581.0,36.39,36.38,593.0]
["binance-futures","SOLUSDT",1655856031501,534.0,36.39,36.38,624.0]
["binance-futures","SOLUSDT",1655856031534,419.0,36.39,36.38,709.0]
["binance-futures","SOLUSDT",1655856031571,357.0,36.39,36.38,926.0]
["binance-futures","SOLUSDT",1655856031601,2608.0,36.4,36.38,1143.0]
["binance-futures","SOLUSDT",1655856031637,2387.0,36.4,36.39,858.0]
["binance-futures","SOLUSDT",1655856031671,2387.0,36.4,36.39,820.0]
["binance-futures","SOLUSDT",1655856031710,2274.0,36.4,36.39,368.0]
["binance-futures","SOLUSDT",1655856031738,2330.0,36.4,36.39,356.0]
["binance-futures","SOLUSDT",1655856031777,2168.0,36.4,36.39,449.0]
["binance-futures","SOLUSDT",1655856031813,2168.0,36.4,36.39,639.0]
["binance-futures","SOLUSDT",1655856031848,2113.0,36.4,36.39,666.0]
["binance-futures","SOLUSDT",1655856031880,2113.0,36.4,36.39,692.0]
["binance-futures","SOLUSDT",1655856031910,2075.0,36.4,36.39,730.0]
["binance-futures","SOLUSDT",1655856031944,2075.0,36.4,36.39,788.0]
["binance-futures","SOLUSDT",1655856032010,2075.0,36.4,36.39,834.0]
["binance-futures","SOLUSDT",1655856032045,2075.0,36.4,36.39,966.0]
["binance-futures","SOLUSDT",1655856032116,2014.0,36.4,36.39,966.0]
["binance-futures","SOLUSDT",1655856032146,2014.0,36.4,36.39,987.0]
["binance-futures","SOLUSDT",1655856032187,2014.0,36.4,36.39,1020.0]
["binance-futures","SOLUSDT",1655856032216,2014.0,36.4,36.39,996.0]
["binance-futures","SOLUSDT",1655856032250,1591.0,36.4,36.39,1113.0]
["binance-futures","SOLUSDT",1655856032280,567.0,36.41,36.4,802.0]
["binance-futures","SOLUSDT",1655856032321,248.0,36.41,36.4,1228.0]
["binance-futures","SOLUSDT",1655856032349,248.0,36.41,36.4,1325.0]
["binance-futures","SOLUSDT",1655856032383,248.0,36.41,36.4,1430.0]
["binance-futures","SOLUSDT",1655856032419,750.0,36.42,36.4,1433.0]
["binance-futures","SOLUSDT",1655856032453,602.0,36.42,36.41,863.0]
["binance-futures","SOLUSDT",1655856032484,442.0,36.42,36.41,859.0]
["binance-futures","SOLUSDT",1655856032510,364.0,36.42,36.41,861.0]
["binance-futures","SOLUSDT",1655856032547,176.0,36.42,36.41,810.0]
["binance-futures","SOLUSDT",1655856032579,176.0,36.42,36.41,913.0]
["binance-futures","SOLUSDT",1655856032607,176.0,36.42,36.41,1023.0]
["binance-futures","SOLUSDT",1655856032635,169.0,36.42,36.41,1038.0]
["binance-futures","SOLUSDT",1655856032762,169.0,36.42,36.41,1071.0]
["binance-futures","SOLUSDT",1655856032788,169.0,36.42,36.41,1072.0]
["binance-futures","SOLUSDT",1655856032852,169.0,36.42,36.41,1073.0]
["binance-futures","SOLUSDT",1655856032918,169.0,36.42,36.41,1076.0]
["binance-futures","SOLUSDT",1655856032956,169.0,36.42,36.41,1407.0]
["binance-futures","SOLUSDT",1655856032991,169.0,36.42,36.41,1757.0]
["binance-futures","SOLUSDT",1655856033020,169.0,36.42,36.41,1626.0]
["binance-futures","SOLUSDT",1655856033057,169.0,36.42,36.41,1586.0]
["binance-futures","SOLUSDT",1655856033121,169.0,36.42,36.41,1704.0]
["binance-futures","SOLUSDT",1655856033156,169.0,36.42,36.41,1693.0]
["binance-futures","SOLUSDT",1655856033186,169.0,36.42,36.41,1645.0]
["binance-futures","SOLUSDT",1655856033478,169.0,36.42,36.41,1649.0]
["binance-futures","SOLUSDT",1655856033562,169.0,36.42,36.41,1704.0]
["binance-futures","SOLUSDT",1655856033631,169.0,36.42,36.41,1730.0]
["binance-futures","SOLUSDT",1655856033661,169.0,36.42,36.41,1710.0]
["binance-futures","SOLUSDT",1655856033735,169.0,36.42,36.41,1893.0]
["binance-futures","SOLUSDT",1655856033766,168.0,36.42,36.41,1893.0]
["binance-futures","SOLUSDT",1655856033876,168.0,36.42,36.41,1961.0]
["binance-futures","SOLUSDT",1655856033906,168.0,36.42,36.41,1909.0]
["binance-futures","SOLUSDT",1655856033941,171.0,36.42,36.41,1909.0]
["binance-futures","SOLUSDT",1655856033973,161.0,36.42,36.41,1909.0]
["binance-futures","SOLUSDT",1655856034008,171.0,36.42,36.41,2029.0]
["binance-futures","SOLUSDT",1655856034043,171.0,36.42,36.41,1984.0]
["binance-futures","SOLUSDT",1655856034073,171.0,36.42,36.41,1967.0]
["binance-futures","SOLUSDT",1655856034106,170.0,36.42,36.41,1957.0]
["binance-futures","SOLUSDT",1655856034143,160.0,36.42,36.41,1825.0]
["binance-futures","SOLUSDT",1655856034169,91.0,36.42,36.41,1835.0]
["binance-futures","SOLUSDT",1655856034190,435.0,36.43,36.42,441.0]
["binance-futures","SOLUSDT",1655856034211,299.0,36.43,36.42,914.0]
["binance-futures","SOLUSDT",1655856034235,153.0,36.43,36.42,1131.0]
["binance-futures","SOLUSDT",1655856034258,152.0,36.43,36.42,1423.0]
["binance-futures","SOLUSDT",1655856034301,152.0,36.43,36.42,1424.0]
["binance-futures","SOLUSDT",1655856034371,152.0,36.43,36.42,1426.0]
["binance-futures","SOLUSDT",1655856034419,152.0,36.43,36.42,1430.0]
["binance-futures","SOLUSDT",1655856034508,207.0,36.43,36.42,1784.0]
["binance-futures","SOLUSDT",1655856034561,225.0,36.43,36.42,1785.0]
["binance-futures","SOLUSDT",1655856034616,225.0,36.43,36.42,1156.0]
["binance-futures","SOLUSDT",1655856034653,225.0,36.43,36.42,1099.0]
["binance-futures","SOLUSDT",1655856034691,225.0,36.43,36.42,1086.0]
["binance-futures","SOLUSDT",1655856034718,225.0,36.43,36.42,1078.0]
["binance-futures","SOLUSDT",1655856034755,225.0,36.43,36.42,1040.0]
["binance-futures","SOLUSDT",1655856034823,263.0,36.43,36.42,1007.0]
["binance-futures","SOLUSDT",1655856034925,403.0,36.43,36.42,825.0]
["binance-futures","SOLUSDT",1655856034965,395.0,36.43,36.42,580.0]
["binance-futures","SOLUSDT",1655856035000,585.0,36.43,36.42,561.0]
["binance-futures","SOLUSDT",1655856035034,634.0,36.43,36.42,511.0]
["binance-futures","SOLUSDT",1655856035076,444.0,36.43,36.42,511.0]
["binance-futures","SOLUSDT",1655856035106,404.0,36.43,36.42,511.0]
["binance-futures","SOLUSDT",1655856035138,366.0,36.43,36.42,511.0]
["binance-futures","SOLUSDT",1655856035212,404.0,36.43,36.42,700.0]
["binance-futures","SOLUSDT",1655856035248,354.0,36.43,36.42,700.0]
["binance-futures","SOLUSDT",1655856035277,345.0,36.43,36.42,671.0]
["binance-futures","SOLUSDT",1655856035305,345.0,36.43,36.42,669.0]
["binance-futures","SOLUSDT",1655856035350,345.0,36.43,36.42,675.0]
["binance-futures","SOLUSDT",1655856035424,383.0,36.43,36.42,672.0]
["binance-futures","SOLUSDT",1655856035455,384.0,36.43,36.42,676.0]
["binance-futures","SOLUSDT",1655856035491,308.0,36.43,36.42,731.0]
["binance-futures","SOLUSDT",1655856035563,346.0,36.43,36.42,731.0]
["binance-futures","SOLUSDT",1655856035639,289.0,36.43,36.42,731.0]
["binance-futures","SOLUSDT",1655856035663,208.0,36.43,36.42,731.0]
["binance-futures","SOLUSDT",1655856035709,163.0,36.43,36.42,769.0]
["binance-futures","SOLUSDT",1655856035751,163.0,36.43,36.42,770.0]
["binance-futures","SOLUSDT",1655856035772,211.0,36.43,36.42,770.0]
["binance-futures","SOLUSDT",1655856035808,287.0,36.43,36.42,770.0]
["binance-futures","SOLUSDT",1655856035858,287.0,36.43,36.42,765.0]
["binance-futures","SOLUSDT",1655856035887,287.0,36.43,36.42,732.0]
["binance-futures","SOLUSDT",1655856035920,372.0,36.43,36.42,732.0]
["binance-futures","SOLUSDT",1655856035959,372.0,36.43,36.42,637.0]
["binance-futures","SOLUSDT",1655856035991,368.0,36.43,36.42,637.0]
["binance-futures","SOLUSDT",1655856036029,368.0,36.43,36.42,542.0]
["binance-futures","SOLUSDT",1655856036066,463.0,36.43,36.42,542.0]
["binance-futures","SOLUSDT",1655856036114,548.0,36.43,36.42,459.0]
["binance-futures","SOLUSDT",1655856036157,559.0,36.43,36.42,334.0]
["binance-futures","SOLUSDT",1655856036193,659.0,36.43,36.42,334.0]
["binance-futures","SOLUSDT",1655856036221,387.0,36.43,36.42,334.0]
["binance-futures","SOLUSDT",1655856036256,387.0,36.43,36.42,372.0]
["binance-futures","SOLUSDT",1655856036292,170.0,36.43,36.42,372.0]
["binance-futures","SOLUSDT",1655856036327,262.0,36.43,36.42,372.0]
["binance-futures","SOLUSDT",1655856036362,358.0,36.43,36.42,334.0]
["binance-futures","SOLUSDT",1655856036392,591.0,36.43,36.42,320.0]
["binance-futures","SOLUSDT",1655856036430,591.0,36.43,36.42,287.0]
["binance-futures","SOLUSDT",1655856036467,358.0,36.43,36.42,325.0]
["binance-futures","SOLUSDT",1655856036527,458.0,36.43,36.42,305.0]
["binance-futures","SOLUSDT",1655856036561,458.0,36.43,36.42,400.0]
["binance-futures","SOLUSDT",1655856036782,458.0,36.43,36.42,495.0]
["binance-futures","SOLUSDT",1655856036836,320.0,36.43,36.42,533.0]
["binance-futures","SOLUSDT",1655856036934,320.0,36.43,36.42,495.0]
["binance-futures","SOLUSDT",1655856036983,320.0,36.43,36.42,845.0]
["binance-futures","SOLUSDT",1655856037018,310.0,36.43,36.42,883.0]
["binance-futures","SOLUSDT",1655856037038,310.0,36.43,36.42,542.0]
["binance-futures","SOLUSDT",1655856037095,310.0,36.43,36.42,495.0]
["binance-futures","SOLUSDT",1655856037134,385.0,36.43,36.42,400.0]
["binance-futures","SOLUSDT",1655856037168,613.0,36.43,36.42,24.0]
["binance-futures","SOLUSDT",1655856037203,1203.0,36.42,36.41,1394.0]
["binance-futures","SOLUSDT",1655856037234,1513.0,36.42,36.41,843.0]
["binance-futures","SOLUSDT",1655856037261,848.0,36.41,36.4,838.0]
["binance-futures","SOLUSDT",1655856037287,1637.0,36.41,36.4,327.0]
["binance-futures","SOLUSDT",1655856037314,1614.0,36.41,36.4,223.0]
["binance-futures","SOLUSDT",1655856037339,1614.0,36.41,36.4,224.0]
["binance-futures","SOLUSDT",1655856037393,1361.0,36.41,36.4,164.0]
["binance-futures","SOLUSDT",1655856037453,1453.0,36.41,36.4,164.0]
["binance-futures","SOLUSDT",1655856037486,1358.0,36.41,36.4,164.0]
["binance-futures","SOLUSDT",1655856037511,1413.0,36.41,36.4,164.0]
["binance-futures","SOLUSDT",1655856037557,1508.0,36.41,36.4,164.0]
["binance-futures","SOLUSDT",1655856037603,1413.0,36.41,36.4,164.0]
["binance-futures","SOLUSDT",1655856037696,1484.0,36.41,36.4,164.0]
["binance-futures","SOLUSDT",1655856037753,1399.0,36.41,36.4,364.0]
["binance-futures","SOLUSDT",1655856037787,1370.0,36.41,36.4,364.0]
["binance-futures","SOLUSDT",1655856037852,1405.0,36.41,36.4,364.0]
["binance-futures","SOLUSDT",1655856037913,1405.0,36.41,36.4,354.0]
["binance-futures","SOLUSDT",1655856037943,1500.0,36.41,36.4,164.0]
["binance-futures","SOLUSDT",1655856037979,1756.0,36.41,36.4,128.0]
["binance-futures","SOLUSDT",1655856038006,1807.0,36.41,36.4,128.0]
["binance-futures","SOLUSDT",1655856038043,1867.0,36.41,36.4,128.0]
["binance-futures","SOLUSDT",1655856038114,1913.0,36.41,36.4,128.0]
["binance-futures","SOLUSDT",1655856038138,1873.0,36.41,36.4,128.0]
["binance-futures","SOLUSDT",1655856038180,1873.0,36.41,36.4,138.0]
["binance-futures","SOLUSDT",1655856038220,1766.0,36.41,36.4,138.0]
["binance-futures","SOLUSDT",1655856038256,1799.0,36.41,36.4,157.0]
["binance-futures","SOLUSDT",1655856038296,1489.0,36.41,36.4,169.0]
["binance-futures","SOLUSDT",1655856038329,1449.0,36.41,36.4,169.0]
["binance-futures","SOLUSDT",1655856038363,1415.0,36.41,36.4,223.0]
["binance-futures","SOLUSDT",1655856038430,1410.0,36.41,36.4,223.0]
["binance-futures","SOLUSDT",1655856038495,1411.0,36.41,36.4,223.0]
["binance-futures","SOLUSDT",1655856038549,1601.0,36.41,36.4,171.0]
["binance-futures","SOLUSDT",1655856038611,1601.0,36.41,36.4,159.0]
["binance-futures","SOLUSDT",1655856038776,1601.0,36.41,36.4,132.0]
["binance-futures","SOLUSDT",1655856038806,1601.0,36.41,36.4,131.0]
["binance-futures","SOLUSDT",1655856038938,1694.0,36.41,36.4,131.0]
["binance-futures","SOLUSDT",1655856038975,1694.0,36.41,36.4,200.0]
["binance-futures","SOLUSDT",1655856039008,1812.0,36.41,36.4,200.0]
["binance-futures","SOLUSDT",1655856039037,1817.0,36.41,36.4,182.0]
["binance-futures","SOLUSDT",1655856039149,1833.0,36.41,36.4,182.0]
["binance-futures","SOLUSDT",1655856039206,1913.0,36.41,36.4,182.0]
["binance-futures","SOLUSDT",1655856039248,1830.0,36.41,36.4,131.0]
["binance-futures","SOLUSDT",1655856039384,1817.0,36.41,36.4,132.0]
["binance-futures","SOLUSDT",1655856039448,1819.0,36.41,36.4,132.0]
["binance-futures","SOLUSDT",1655856039515,1819.0,36.41,36.4,122.0]
["binance-futures","SOLUSDT",1655856039547,740.0,36.4,36.39,249.0]
["binance-futures","SOLUSDT",1655856039579,959.0,36.4,36.39,243.0]
["binance-futures","SOLUSDT",1655856039608,1008.0,36.4,36.39,188.0]
["binance-futures","SOLUSDT",1655856039637,50.0,36.39,36.38,958.0]
["binance-futures","SOLUSDT",1655856039665,295.0,36.39,36.38,777.0]
["binance-futures","SOLUSDT",1655856039688,495.0,36.39,36.38,515.0]
["binance-futures","SOLUSDT",1655856039714,600.0,36.39,36.38,424.0]
["binance-futures","SOLUSDT",1655856039789,410.0,36.39,36.38,424.0]
["binance-futures","SOLUSDT",1655856039843,296.0,36.39,36.38,275.0]
["binance-futures","SOLUSDT",1655856039878,363.0,36.39,36.38,426.0]
["binance-futures","SOLUSDT",1655856039910,562.0,36.39,36.38,198.0]
["binance-futures","SOLUSDT",1655856039978,501.0,36.39,36.38,236.0]
["binance-futures","SOLUSDT",1655856040011,511.0,36.39,36.38,236.0]
["binance-futures","SOLUSDT",1655856040047,502.0,36.39,36.38,237.0]
["binance-futures","SOLUSDT",1655856040079,846.0,36.39,36.38,138.0]
["binance-futures","SOLUSDT",1655856040112,846.0,36.39,36.38,120.0]
["binance-futures","SOLUSDT",1655856040143,908.0,36.39,36.38,16.0]
["binance-futures","SOLUSDT",1655856040175,999.0,36.39,36.38,16.0]
["binance-futures","SOLUSDT",1655856040202,1029.0,36.39,36.38,16.0]
["binance-futures","SOLUSDT",1655856040237,1029.0,36.39,36.37,640.0]
["binance-futures","SOLUSDT",1655856040272,634.0,36.38,36.37,621.0]
["binance-futures","SOLUSDT",1655856040308,1041.0,36.38,36.37,638.0]
["binance-futures","SOLUSDT",1655856040341,354.0,36.38,36.37,605.0]
["binance-futures","SOLUSDT",1655856040375,316.0,36.38,36.37,643.0]
["binance-futures","SOLUSDT",1655856040408,334.0,36.38,36.37,643.0]
["binance-futures","SOLUSDT",1655856040446,314.0,36.38,36.37,643.0]
["binance-futures","SOLUSDT",1655856040484,259.0,36.38,36.37,643.0]
["binance-futures","SOLUSDT",1655856040517,260.0,36.38,36.37,771.0]
["binance-futures","SOLUSDT",1655856040547,304.0,36.38,36.37,771.0]
["binance-futures","SOLUSDT",1655856040583,345.0,36.38,36.37,695.0]
["binance-futures","SOLUSDT",1655856040679,347.0,36.38,36.37,695.0]
["binance-futures","SOLUSDT",1655856040709,349.0,36.38,36.37,750.0]
["binance-futures","SOLUSDT",1655856040749,333.0,36.38,36.37,750.0]
["binance-futures","SOLUSDT",1655856040858,165.0,36.38,36.37,913.0]
["binance-futures","SOLUSDT",1655856040881,165.0,36.38,36.37,951.0]
["binance-futures","SOLUSDT",1655856040924,203.0,36.38,36.37,913.0]
["binance-futures","SOLUSDT",1655856040950,165.0,36.38,36.37,1043.0]
["binance-futures","SOLUSDT",1655856040998,165.0,36.38,36.37,1005.0]
["binance-futures","SOLUSDT",1655856041029,165.0,36.38,36.37,1052.0]
["binance-futures","SOLUSDT",1655856041087,165.0,36.38,36.37,1085.0]
["binance-futures","SOLUSDT",1655856041122,166.0,36.38,36.37,1140.0]
["binance-futures","SOLUSDT",1655856041228,97.0,36.38,36.37,1135.0]
["binance-futures","SOLUSDT",1655856041301,115.0,36.38,36.37,1071.0]
["binance-futures","SOLUSDT",1655856041328,115.0,36.38,36.37,1050.0]
["binance-futures","SOLUSDT",1655856041458,115.0,36.38,36.37,1051.0]
["binance-futures","SOLUSDT",1655856041490,115.0,36.38,36.37,1013.0]
["binance-futures","SOLUSDT",1655856041528,117.0,36.38,36.37,1013.0]
["binance-futures","SOLUSDT",1655856041640,238.0,36.41,36.4,791.0]
["binance-futures","SOLUSDT",1655856041676,1250.0,36.42,36.41,1591.0]
["binance-futures","SOLUSDT",1655856041716,101.0,36.42,36.41,1234.0]
["binance-futures","SOLUSDT",1655856041747,401.0,36.43,36.42,809.0]
["binance-futures","SOLUSDT",1655856041781,335.0,36.43,36.42,1486.0]
["binance-futures","SOLUSDT",1655856041810,420.0,36.43,36.42,1486.0]
["binance-futures","SOLUSDT",1655856041844,1309.0,36.45,36.43,56.0]
["binance-futures","SOLUSDT",1655856041877,319.0,36.42,36.41,1332.0]
["binance-futures","SOLUSDT",1655856041911,782.0,36.42,36.41,735.0]
["binance-futures","SOLUSDT",1655856041948,829.0,36.42,36.41,382.0]
["binance-futures","SOLUSDT",1655856041979,622.0,36.42,36.41,275.0]
["binance-futures","SOLUSDT",1655856042009,631.0,36.42,36.41,275.0]
["binance-futures","SOLUSDT",1655856042045,623.0,36.42,36.41,358.0]
["binance-futures","SOLUSDT",1655856042079,528.0,36.42,36.41,405.0]
["binance-futures","SOLUSDT",1655856042112,183.0,36.42,36.41,309.0]
["binance-futures","SOLUSDT",1655856042148,316.0,36.42,36.41,227.0]
["binance-futures","SOLUSDT",1655856042184,136.0,36.42,36.41,413.0]
["binance-futures","SOLUSDT",1655856042221,127.0,36.42,36.41,413.0]
["binance-futures","SOLUSDT",1655856042294,95.0,36.42,36.41,413.0]
["binance-futures","SOLUSDT",1655856042325,98.0,36.42,36.41,413.0]
["binance-futures","SOLUSDT",1655856042390,116.0,36.42,36.41,413.0]
["binance-futures","SOLUSDT",1655856042425,231.0,36.42,36.41,413.0]
["binance-futures","SOLUSDT",1655856042533,141.0,36.42,36.41,413.0]
["binance-futures","SOLUSDT",1655856042591,103.0,36.42,36.41,413.0]
["binance-futures","SOLUSDT",1655856042723,85.0,36.42,36.41,451.0]
["binance-futures","SOLUSDT",1655856042756,65.0,36.42,36.41,759.0]
["binance-futures","SOLUSDT",1655856042786,18.0,36.42,36.41,759.0]
["binance-futures","SOLUSDT",1655856042852,21.0,36.42,36.41,759.0]
["binance-futures","SOLUSDT",1655856042999,21.0,36.42,36.41,763.0]
["binance-futures","SOLUSDT",1655856043035,17.0,36.42,36.41,763.0]
["binance-futures","SOLUSDT",1655856043070,34.0,36.42,36.41,763.0]
["binance-futures","SOLUSDT",1655856043182,39.0,36.42,36.41,757.0]
["binance-futures","SOLUSDT",1655856043329,132.0,36.42,36.41,719.0]
["binance-futures","SOLUSDT",1655856043364,170.0,36.42,36.41,720.0]
["binance-futures","SOLUSDT",1655856043466,217.0,36.42,36.41,625.0]
["binance-futures","SOLUSDT",1655856043500,220.0,36.42,36.41,530.0]
["binance-futures","SOLUSDT",1655856043550,222.0,36.42,36.41,530.0]
["binance-futures","SOLUSDT",1655856043624,222.0,36.42,36.41,475.0]
["binance-futures","SOLUSDT",1655856043652,222.0,36.42,36.41,450.0]
["binance-futures","SOLUSDT",1655856043878,222.0,36.42,36.41,442.0]
["binance-futures","SOLUSDT",1655856044023,222.0,36.42,36.41,444.0]
["binance-futures","SOLUSDT",1655856044057,203.0,36.42,36.41,443.0]
["binance-futures","SOLUSDT",1655856044093,224.0,36.42,36.41,443.0]
["binance-futures","SOLUSDT",1655856044126,217.0,36.42,36.41,443.0]
["binance-futures","SOLUSDT",1655856044193,227.0,36.42,36.41,434.0]
["binance-futures","SOLUSDT",1655856044228,218.0,36.42,36.41,364.0]
["binance-futures","SOLUSDT",1655856044335,203.0,36.42,36.41,411.0]
["binance-futures","SOLUSDT",1655856044360,530.0,36.42,36.4,1545.0]
["binance-futures","SOLUSDT",1655856044375,254.0,36.41,36.39,2157.0]
["binance-futures","SOLUSDT",1655856044399,1502.0,36.41,36.4,1.0]
["binance-futures","SOLUSDT",1655856044417,207.0,36.4,36.39,1449.0]
["binance-futures","SOLUSDT",1655856044433,900.0,36.4,36.39,911.0]
["binance-futures","SOLUSDT",1655856044457,1143.0,36.4,36.39,237.0]
["binance-futures","SOLUSDT",1655856044480,1307.0,36.4,36.39,304.0]
["binance-futures","SOLUSDT",1655856044508,1347.0,36.4,36.39,282.0]
["binance-futures","SOLUSDT",1655856044534,1407.0,36.4,36.39,165.0]
["binance-futures","SOLUSDT",1655856044568,815.0,36.4,36.39,123.0]
["binance-futures","SOLUSDT",1655856044619,836.0,36.4,36.39,78.0]
["binance-futures","SOLUSDT",1655856044658,931.0,36.4,36.39,24.0]
["binance-futures","SOLUSDT",1655856044714,921.0,36.4,36.39,112.0]
["binance-futures","SOLUSDT",1655856044800,112.0,36.39,36.38,740.0]
["binance-futures","SOLUSDT",1655856044834,584.0,36.39,36.38,637.0]
["binance-futures","SOLUSDT",1655856044868,561.0,36.39,36.38,667.0]
["binance-futures","SOLUSDT",1655856044902,561.0,36.39,36.38,760.0]
["binance-futures","SOLUSDT",1655856044934,598.0,36.39,36.38,431.0]
["binance-futures","SOLUSDT",1655856044962,908.0,36.39,36.38,364.0]
["binance-futures","SOLUSDT",1655856044994,854.0,36.39,36.38,364.0]
["binance-futures","SOLUSDT",1655856045028,871.0,36.39,36.38,364.0]
["binance-futures","SOLUSDT",1655856045096,817.0,36.39,36.38,364.0]
["binance-futures","SOLUSDT",1655856045131,1012.0,36.39,36.38,364.0]
["binance-futures","SOLUSDT",1655856045161,850.0,36.39,36.38,447.0]
["binance-futures","SOLUSDT",1655856045188,1078.0,36.39,36.38,449.0]
["binance-futures","SOLUSDT",1655856045211,151.0,36.38,36.37,655.0]
["binance-futures","SOLUSDT",1655856045231,2957.0,36.38,36.37,288.0]
["binance-futures","SOLUSDT",1655856045264,1531.0,36.38,36.37,276.0]
["binance-futures","SOLUSDT",1655856045306,1453.0,36.38,36.37,275.0]
["binance-futures","SOLUSDT",1655856045347,1586.0,36.38,36.37,275.0]
["binance-futures","SOLUSDT",1655856045387,1586.0,36.38,36.37,276.0]
["binance-futures","SOLUSDT",1655856045424,1494.0,36.38,36.37,276.0]
["binance-futures","SOLUSDT",1655856045464,1444.0,36.38,36.37,275.0]
["binance-futures","SOLUSDT",1655856045499,1444.0,36.38,36.37,238.0]
["binance-futures","SOLUSDT",1655856045527,1458.0,36.38,36.37,135.0]
["binance-futures","SOLUSDT",1655856045563,1462.0,36.38,36.37,134.0]
["binance-futures","SOLUSDT",1655856045625,1478.0,36.38,36.37,134.0]
["binance-futures","SOLUSDT",1655856045801,279.0,36.37,36.36,871.0]
["binance-futures","SOLUSDT",1655856045834,450.0,36.37,36.36,998.0]
["binance-futures","SOLUSDT",1655856045871,369.0,36.37,36.36,998.0]
["binance-futures","SOLUSDT",1655856045902,425.0,36.37,36.36,998.0]
["binance-futures","SOLUSDT",1655856045970,235.0,36.37,36.36,998.0]
["binance-futures","SOLUSDT",1655856046000,185.0,36.37,36.36,998.0]
["binance-futures","SOLUSDT",1655856046034,185.0,36.37,36.36,1053.0]
["binance-futures","SOLUSDT",1655856046060,1036.0,36.37,36.36,488.0]
["binance-futures","SOLUSDT",1655856046080,338.0,36.36,36.35,866.0]
["binance-futures","SOLUSDT",1655856046102,368.0,36.36,36.35,827.0]
["binance-futures","SOLUSDT",1655856046145,867.0,36.36,36.35,493.0]
["binance-futures","SOLUSDT",1655856046163,1000.0,36.36,36.35,314.0]
["binance-futures","SOLUSDT",1655856046203,1243.0,36.36,36.35,239.0]
["binance-futures","SOLUSDT",1655856046229,1254.0,36.36,36.35,277.0]
["binance-futures","SOLUSDT",1655856046255,1254.0,36.36,36.35,167.0]
["binance-futures","SOLUSDT",1655856046279,1317.0,36.36,36.35,155.0]
["binance-futures","SOLUSDT",1655856046307,1330.0,36.36,36.35,113.0]
["binance-futures","SOLUSDT",1655856046333,1331.0,36.36,36.35,113.0]
["binance-futures","SOLUSDT",1655856046355,1416.0,36.36,36.35,107.0]
["binance-futures","SOLUSDT",1655856046385,1746.0,36.36,36.35,107.0]
["binance-futures","SOLUSDT",1655856046468,1752.0,36.36,36.35,107.0]
["binance-futures","SOLUSDT",1655856046502,1864.0,36.36,36.34,533.0]
["binance-futures","SOLUSDT",1655856046530,133.0,36.35,36.34,405.0]
["binance-futures","SOLUSDT",1655856046554,534.0,36.35,36.34,405.0]
["binance-futures","SOLUSDT",1655856046582,784.0,36.35,36.34,367.0]
["binance-futures","SOLUSDT",1655856046615,1131.0,36.35,36.34,150.0]
["binance-futures","SOLUSDT",1655856046655,1044.0,36.35,36.34,187.0]
["binance-futures","SOLUSDT",1655856046681,1058.0,36.35,36.34,187.0]
["binance-futures","SOLUSDT",1655856046716,958.0,36.35,36.34,499.0]
["binance-futures","SOLUSDT",1655856046759,969.0,36.35,36.34,499.0]
["binance-futures","SOLUSDT",1655856046811,712.0,36.35,36.34,675.0]
["binance-futures","SOLUSDT",1655856046854,713.0,36.35,36.34,637.0]
["binance-futures","SOLUSDT",1655856046883,1229.0,36.35,36.34,287.0]
["binance-futures","SOLUSDT",1655856046908,1229.0,36.35,36.34,249.0]
["binance-futures","SOLUSDT",1655856046931,433.0,36.34,36.33,831.0]
["binance-futures","SOLUSDT",1655856046952,669.0,36.34,36.33,728.0]
["binance-futures","SOLUSDT",1655856046976,761.0,36.34,36.33,728.0]
["binance-futures","SOLUSDT",1655856047006,1549.0,36.34,36.33,504.0]
["binance-futures","SOLUSDT",1655856047028,1383.0,36.34,36.33,377.0]
["binance-futures","SOLUSDT",1655856047049,1482.0,36.34,36.33,376.0]
["binance-futures","SOLUSDT",1655856047075,1705.0,36.34,36.33,187.0]
["binance-futures","SOLUSDT",1655856047110,1710.0,36.34,36.33,187.0]
["binance-futures","SOLUSDT",1655856047145,1711.0,36.34,36.33,156.0]
["binance-futures","SOLUSDT",1655856047173,1806.0,36.34,36.33,148.0]
["binance-futures","SOLUSDT",1655856047199,1901.0,36.34,36.33,173.0]
["binance-futures","SOLUSDT",1655856047222,1806.0,36.34,36.33,171.0]
["binance-futures","SOLUSDT",1655856047255,1745.0,36.34,36.33,171.0]
["binance-futures","SOLUSDT",1655856047297,1935.0,36.34,36.33,84.0]
["binance-futures","SOLUSDT",1655856047356,1848.0,36.34,36.33,12.0]
["binance-futures","SOLUSDT",1655856047416,207.0,36.33,36.32,757.0]
["binance-futures","SOLUSDT",1655856047492,343.0,36.33,36.32,607.0]
["binance-futures","SOLUSDT",1655856047567,859.0,36.33,36.32,198.0]
["binance-futures","SOLUSDT",1655856047633,1381.0,36.33,36.32,63.0]
["binance-futures","SOLUSDT",1655856047702,387.0,36.32,36.31,499.0]
["binance-futures","SOLUSDT",1655856047754,1124.0,36.32,36.31,323.0]
["binance-futures","SOLUSDT",1655856047796,1221.0,36.32,36.31,239.0]
["binance-futures","SOLUSDT",1655856047833,1260.0,36.32,36.31,193.0]
["binance-futures","SOLUSDT",1655856047887,1264.0,36.32,36.31,193.0]
["binance-futures","SOLUSDT",1655856047939,1367.0,36.32,36.3,474.0]
["binance-futures","SOLUSDT",1655856047995,660.0,36.31,36.3,338.0]
["binance-futures","SOLUSDT",1655856048040,876.0,36.31,36.3,295.0]
["binance-futures","SOLUSDT",1655856048096,781.0,36.31,36.3,257.0]
["binance-futures","SOLUSDT",1655856048160,780.0,36.31,36.3,213.0]
["binance-futures","SOLUSDT",1655856048224,534.0,36.31,36.3,251.0]
["binance-futures","SOLUSDT",1655856048343,500.0,36.31,36.3,251.0]
["binance-futures","SOLUSDT",1655856048393,386.0,36.31,36.3,296.0]
["binance-futures","SOLUSDT",1655856048446,441.0,36.31,36.3,196.0]
["binance-futures","SOLUSDT",1655856048490,669.0,36.31,36.3,103.0]
["binance-futures","SOLUSDT",1655856048551,266.0,36.3,36.29,1241.0]
["binance-futures","SOLUSDT",1655856048605,269.0,36.3,36.29,898.0]
["binance-futures","SOLUSDT",1655856048650,310.0,36.3,36.29,796.0]
["binance-futures","SOLUSDT",1655856048705,315.0,36.3,36.29,642.0]
["binance-futures","SOLUSDT",1655856048749,369.0,36.3,36.29,642.0]
["binance-futures","SOLUSDT",1655856048802,331.0,36.3,36.29,737.0]
["binance-futures","SOLUSDT",1655856048854,280.0,36.3,36.29,794.0]
["binance-futures","SOLUSDT",1655856048904,281.0,36.3,36.29,756.0]
["binance-futures","SOLUSDT",1655856048956,712.0,36.3,36.29,566.0]
["binance-futures","SOLUSDT",1655856049005,911.0,36.3,36.29,557.0]
["binance-futures","SOLUSDT",1655856049055,1003.0,36.3,36.29,557.0]
["binance-futures","SOLUSDT",1655856049105,1019.0,36.3,36.29,501.0]
["binance-futures","SOLUSDT",1655856049215,1079.0,36.3,36.29,501.0]
["binance-futures","SOLUSDT",1655856049265,1079.0,36.3,36.29,468.0]
["binance-futures","SOLUSDT",1655856049315,1123.0,36.3,36.29,468.0]
["binance-futures","SOLUSDT",1655856049363,1124.0,36.3,36.29,468.0]
["binance-futures","SOLUSDT",1655856049481,1134.0,36.3,36.29,466.0]
["binance-futures","SOLUSDT",1655856049527,1182.0,36.3,36.29,466.0]
["binance-futures","SOLUSDT",1655856049577,954.0,36.3,36.29,504.0]
["binance-futures","SOLUSDT",1655856049626,724.0,36.3,36.29,793.0]
["binance-futures","SOLUSDT",1655856049678,724.0,36.3,36.29,799.0]
["binance-futures","SOLUSDT",1655856049735,570.0,36.3,36.29,914.0]
["binance-futures","SOLUSDT",1655856049835,570.0,36.3,36.29,876.0]
["binance-futures","SOLUSDT",1655856049989,695.0,36.3,36.29,876.0]
["binance-futures","SOLUSDT",1655856050041,695.0,36.3,36.29,872.0]
["binance-futures","SOLUSDT",1655856050093,695.0,36.3,36.29,876.0]
["binance-futures","SOLUSDT",1655856050145,737.0,36.3,36.29,827.0]
["binance-futures","SOLUSDT",1655856050197,608.0,36.3,36.29,816.0]
["binance-futures","SOLUSDT",1655856050245,565.0,36.3,36.29,811.0]
["binance-futures","SOLUSDT",1655856050297,571.0,36.3,36.29,849.0]
["binance-futures","SOLUSDT",1655856050398,554.0,36.3,36.29,849.0]
["binance-futures","SOLUSDT",1655856050452,506.0,36.3,36.29,840.0]
["binance-futures","SOLUSDT",1655856050514,576.0,36.3,36.29,840.0]
["binance-futures","SOLUSDT",1655856050736,711.0,36.3,36.29,551.0]
["binance-futures","SOLUSDT",1655856050788,931.0,36.3,36.29,501.0]
["binance-futures","SOLUSDT",1655856050839,1004.0,36.3,36.29,501.0]
["binance-futures","SOLUSDT",1655856050904,1004.0,36.3,36.29,446.0]
["binance-futures","SOLUSDT",1655856050955,1004.0,36.3,36.29,426.0]
["binance-futures","SOLUSDT",1655856051002,1004.0,36.3,36.29,418.0]
["binance-futures","SOLUSDT",1655856051057,1013.0,36.3,36.29,427.0]
["binance-futures","SOLUSDT",1655856051118,826.0,36.3,36.29,526.0]
["binance-futures","SOLUSDT",1655856051165,693.0,36.3,36.29,526.0]
["binance-futures","SOLUSDT",1655856051210,1063.0,36.3,36.29,564.0]
["binance-futures","SOLUSDT",1655856051255,1063.0,36.3,36.29,530.0]
["binance-futures","SOLUSDT",1655856051317,1372.0,36.3,36.29,530.0]
["binance-futures","SOLUSDT",1655856051375,1512.0,36.3,36.29,486.0]
["binance-futures","SOLUSDT",1655856051493,1638.0,36.3,36.29,486.0]
["binance-futures","SOLUSDT",1655856051550,1180.0,36.3,36.29,476.0]
["binance-futures","SOLUSDT",1655856051661,1192.0,36.3,36.29,476.0]
["binance-futures","SOLUSDT",1655856052032,1201.0,36.3,36.29,476.0]
["binance-futures","SOLUSDT",1655856052153,1241.0,36.3,36.29,440.0]
["binance-futures","SOLUSDT",1655856052202,1201.0,36.3,36.29,395.0]
["binance-futures","SOLUSDT",1655856052251,1199.0,36.3,36.29,395.0]
["binance-futures","SOLUSDT",1655856052307,1205.0,36.3,36.29,554.0]
["binance-futures","SOLUSDT",1655856052357,1205.0,36.3,36.29,563.0]
["binance-futures","SOLUSDT",1655856052414,1210.0,36.3,36.29,563.0]
["binance-futures","SOLUSDT",1655856052492,1210.0,36.3,36.29,519.0]
["binance-futures","SOLUSDT",1655856053018,1210.0,36.3,36.29,527.0]
["binance-futures","SOLUSDT",1655856053058,1210.0,36.3,36.29,579.0]
["binance-futures","SOLUSDT",1655856053096,905.0,36.3,36.29,583.0]
["binance-futures","SOLUSDT",1655856053131,857.0,36.3,36.29,662.0]
["binance-futures","SOLUSDT",1655856053161,857.0,36.3,36.29,671.0]
["binance-futures","SOLUSDT",1655856053198,857.0,36.3,36.29,662.0]
["binance-futures","SOLUSDT",1655856053234,857.0,36.3,36.29,668.0]
["binance-futures","SOLUSDT",1655856053317,952.0,36.3,36.29,630.0]
["binance-futures","SOLUSDT",1655856053350,796.0,36.3,36.29,591.0]
["binance-futures","SOLUSDT",1655856053380,785.0,36.3,36.29,585.0]
["binance-futures","SOLUSDT",1655856053415,802.0,36.3,36.29,631.0]
["binance-futures","SOLUSDT",1655856053510,786.0,36.3,36.29,631.0]
["binance-futures","SOLUSDT",1655856053538,803.0,36.3,36.29,631.0]
["binance-futures","SOLUSDT",1655856053583,806.0,36.3,36.29,640.0]
["binance-futures","SOLUSDT",1655856053663,607.0,36.3,36.29,640.0]
["binance-futures","SOLUSDT",1655856053693,619.0,36.3,36.29,590.0]
["binance-futures","SOLUSDT",1655856053793,606.0,36.3,36.29,590.0]
["binance-futures","SOLUSDT",1655856053867,675.0,36.3,36.29,590.0]
["binance-futures","SOLUSDT",1655856053903,770.0,36.3,36.29,590.0]
["binance-futures","SOLUSDT",1655856053971,758.0,36.3,36.29,590.0]
["binance-futures","SOLUSDT",1655856054013,770.0,36.3,36.29,590.0]
["binance-futures","SOLUSDT",1655856054048,758.0,36.3,36.29,590.0]
["binance-futures","SOLUSDT",1655856054097,808.0,36.3,36.29,545.0]
["binance-futures","SOLUSDT",1655856054135,808.0,36.3,36.29,493.0]
["binance-futures","SOLUSDT",1655856054208,865.0,36.3,36.29,493.0]
["binance-futures","SOLUSDT",1655856054242,800.0,36.3,36.29,438.0]
["binance-futures","SOLUSDT",1655856054276,815.0,36.3,36.29,476.0]
["binance-futures","SOLUSDT",1655856054378,869.0,36.3,36.29,456.0]
["binance-futures","SOLUSDT",1655856054413,870.0,36.3,36.29,418.0]
["binance-futures","SOLUSDT",1655856054449,873.0,36.3,36.29,418.0]
["binance-futures","SOLUSDT",1655856054508,810.0,36.3,36.29,456.0]
["binance-futures","SOLUSDT",1655856054660,810.0,36.3,36.29,409.0]
["binance-futures","SOLUSDT",1655856054698,772.0,36.3,36.29,409.0]
["binance-futures","SOLUSDT",1655856054733,772.0,36.3,36.29,518.0]
["binance-futures","SOLUSDT",1655856054763,677.0,36.3,36.29,556.0]
["binance-futures","SOLUSDT",1655856054794,677.0,36.3,36.29,565.0]
["binance-futures","SOLUSDT",1655856054833,582.0,36.3,36.29,565.0]
["binance-futures","SOLUSDT",1655856054905,513.0,36.3,36.29,565.0]
["binance-futures","SOLUSDT",1655856054933,513.0,36.3,36.29,610.0]
["binance-futures","SOLUSDT",1655856054974,388.0,36.3,36.29,705.0]
["binance-futures","SOLUSDT",1655856055006,243.0,36.3,36.29,887.0]
["binance-futures","SOLUSDT",1655856055074,244.0,36.3,36.29,887.0]
["binance-futures","SOLUSDT",1655856055114,244.0,36.3,36.29,974.0]
["binance-futures","SOLUSDT",1655856055143,211.0,36.3,36.29,979.0]
["binance-futures","SOLUSDT",1655856055241,1338.0,36.31,36.3,560.0]
["binance-futures","SOLUSDT",1655856055268,966.0,36.31,36.3,1275.0]
["binance-futures","SOLUSDT",1655856055288,753.0,36.31,36.3,1237.0]
["binance-futures","SOLUSDT",1655856055307,517.0,36.31,36.3,1250.0]
["binance-futures","SOLUSDT",1655856055326,913.0,36.32,36.31,890.0]
["binance-futures","SOLUSDT",1655856055355,865.0,36.32,36.31,658.0]
["binance-futures","SOLUSDT",1655856055386,646.0,36.32,36.31,952.0]
["binance-futures","SOLUSDT",1655856055421,514.0,36.32,36.31,762.0]
["binance-futures","SOLUSDT",1655856055455,412.0,36.32,36.31,555.0]
["binance-futures","SOLUSDT",1655856055504,600.0,36.32,36.31,562.0]
["binance-futures","SOLUSDT",1655856055547,695.0,36.32,36.31,562.0]
["binance-futures","SOLUSDT",1655856055595,695.0,36.32,36.31,470.0]
["binance-futures","SOLUSDT",1655856055676,695.0,36.32,36.31,75.0]
["binance-futures","SOLUSDT",1655856055712,698.0,36.32,36.31,113.0]
["binance-futures","SOLUSDT",1655856055746,698.0,36.32,36.31,172.0]
["binance-futures","SOLUSDT",1655856055816,759.0,36.32,36.31,59.0]
["binance-futures","SOLUSDT",1655856055850,613.0,36.31,36.3,884.0]
["binance-futures","SOLUSDT",1655856055881,815.0,36.31,36.3,571.0]
["binance-futures","SOLUSDT",1655856055913,853.0,36.31,36.3,357.0]
["binance-futures","SOLUSDT",1655856055950,814.0,36.31,36.3,230.0]
["binance-futures","SOLUSDT",1655856055984,279.0,36.31,36.3,286.0]
["binance-futures","SOLUSDT",1655856056011,495.0,36.31,36.3,286.0]
["binance-futures","SOLUSDT",1655856056046,504.0,36.31,36.3,286.0]
["binance-futures","SOLUSDT",1655856056083,599.0,36.31,36.3,74.0]
["binance-futures","SOLUSDT",1655856056149,599.0,36.31,36.3,56.0]
["binance-futures","SOLUSDT",1655856056280,533.0,36.31,36.3,56.0]
["binance-futures","SOLUSDT",1655856056310,686.0,36.31,36.3,56.0]
["binance-futures","SOLUSDT",1655856056348,439.0,36.29,36.28,2898.0]
["binance-futures","SOLUSDT",1655856056379,823.0,36.29,36.28,788.0]
["binance-futures","SOLUSDT",1655856056408,918.0,36.29,36.28,347.0]
["binance-futures","SOLUSDT",1655856056445,685.0,36.29,36.28,209.0]
["binance-futures","SOLUSDT",1655856056477,685.0,36.29,36.28,162.0]
["binance-futures","SOLUSDT",1655856056508,685.0,36.29,36.28,64.0]
["binance-futures","SOLUSDT",1655856056543,971.0,36.29,36.28,71.0]
["binance-futures","SOLUSDT",1655856056576,971.0,36.29,36.28,126.0]
["binance-futures","SOLUSDT",1655856056609,1294.0,36.29,36.28,126.0]
["binance-futures","SOLUSDT",1655856056635,1349.0,36.29,36.28,126.0]
["binance-futures","SOLUSDT",1655856056677,1349.0,36.29,36.28,71.0]
["binance-futures","SOLUSDT",1655856056736,1243.0,36.29,36.28,71.0]
["binance-futures","SOLUSDT",1655856056775,1083.0,36.29,36.28,71.0]
["binance-futures","SOLUSDT",1655856056812,1257.0,36.29,36.28,71.0]
["binance-futures","SOLUSDT",1655856056884,1210.0,36.29,36.28,71.0]
["binance-futures","SOLUSDT",1655856056947,1261.0,36.29,36.28,71.0]
["binance-futures","SOLUSDT",1655856056982,1385.0,36.29,36.28,71.0]
["binance-futures","SOLUSDT",1655856057015,1390.0,36.29,36.28,71.0]
["binance-futures","SOLUSDT",1655856057042,1434.0,36.29,36.28,82.0]
["binance-futures","SOLUSDT",1655856057128,1100.0,36.29,36.28,82.0]
["binance-futures","SOLUSDT",1655856057333,440.0,36.28,36.27,626.0]
["binance-futures","SOLUSDT",1655856057367,351.0,36.28,36.27,706.0]
["binance-futures","SOLUSDT",1655856057400,275.0,36.28,36.27,706.0]
["binance-futures","SOLUSDT",1655856057430,193.0,36.28,36.27,706.0]
["binance-futures","SOLUSDT",1655856057466,172.0,36.28,36.27,771.0]
["binance-futures","SOLUSDT",1655856057502,440.0,36.29,36.28,596.0]
["binance-futures","SOLUSDT",1655856057529,440.0,36.29,36.28,881.0]
["binance-futures","SOLUSDT",1655856057598,402.0,36.29,36.28,936.0]
["binance-futures","SOLUSDT",1655856057627,347.0,36.29,36.28,936.0]
["binance-futures","SOLUSDT",1655856057662,185.0,36.29,36.28,1099.0]
["binance-futures","SOLUSDT",1655856057698,185.0,36.29,36.28,1112.0]
["binance-futures","SOLUSDT",1655856057731,185.0,36.29,36.28,1043.0]
["binance-futures","SOLUSDT",1655856057761,313.0,36.29,36.28,1043.0]
["binance-futures","SOLUSDT",1655856057835,313.0,36.29,36.28,1112.0]
["binance-futures","SOLUSDT",1655856057874,734.0,36.3,36.29,434.0]
["binance-futures","SOLUSDT",1655856057907,802.0,36.3,36.29,300.0]
["binance-futures","SOLUSDT",1655856058049,893.0,36.3,36.29,296.0]
["binance-futures","SOLUSDT",1655856058075,943.0,36.3,36.29,229.0]
["binance-futures","SOLUSDT",1655856058112,952.0,36.3,36.29,152.0]
["binance-futures","SOLUSDT",1655856058149,1038.0,36.3,36.29,207.0]
["binance-futures","SOLUSDT",1655856058215,652.0,36.29,36.28,633.0]
["binance-futures","SOLUSDT",1655856058252,815.0,36.29,36.28,303.0]
["binance-futures","SOLUSDT",1655856058279,826.0,36.29,36.28,303.0]
["binance-futures","SOLUSDT",1655856058311,704.0,36.29,36.28,599.0]
["binance-futures","SOLUSDT",1655856058340,592.0,36.29,36.28,608.0]
["binance-futures","SOLUSDT",1655856058375,592.0,36.29,36.28,557.0]
["binance-futures","SOLUSDT",1655856058408,592.0,36.29,36.28,448.0]
["binance-futures","SOLUSDT",1655856058481,592.0,36.29,36.28,410.0]
["binance-futures","SOLUSDT",1655856058515,630.0,36.29,36.28,136.0]
["binance-futures","SOLUSDT",1655856058548,817.0,36.29,36.28,63.0]
["binance-futures","SOLUSDT",1655856058583,978.0,36.29,36.28,50.0]
["binance-futures","SOLUSDT",1655856058616,139.0,36.28,36.27,465.0]
["binance-futures","SOLUSDT",1655856058648,552.0,36.28,36.27,265.0]
["binance-futures","SOLUSDT",1655856058686,552.0,36.28,36.27,252.0]
["binance-futures","SOLUSDT",1655856058723,457.0,36.28,36.27,251.0]
["binance-futures","SOLUSDT",1655856058755,508.0,36.28,36.27,346.0]
["binance-futures","SOLUSDT",1655856058784,510.0,36.28,36.27,441.0]
["binance-futures","SOLUSDT",1655856058819,511.0,36.28,36.27,441.0]
["binance-futures","SOLUSDT",1655856058848,473.0,36.28,36.27,441.0]
["binance-futures","SOLUSDT",1655856058887,422.0,36.28,36.27,389.0]
["binance-futures","SOLUSDT",1655856058921,422.0,36.28,36.27,467.0]
["binance-futures","SOLUSDT",1655856058953,422.0,36.28,36.27,522.0]
["binance-futures","SOLUSDT",1655856058986,372.0,36.28,36.27,577.0]
["binance-futures","SOLUSDT",1655856059014,372.0,36.28,36.27,586.0]
["binance-futures","SOLUSDT",1655856059090,373.0,36.28,36.27,573.0]
["binance-futures","SOLUSDT",1655856059126,373.0,36.28,36.27,564.0]
["binance-futures","SOLUSDT",1655856059192,327.0,36.28,36.27,573.0]
["binance-futures","SOLUSDT",1655856059221,300.0,36.28,36.27,573.0]
["binance-futures","SOLUSDT",1655856059255,297.0,36.28,36.27,591.0]
["binance-futures","SOLUSDT",1655856059458,260.0,36.28,36.27,591.0]
["binance-futures","SOLUSDT",1655856059495,187.0,36.28,36.27,591.0]
["binance-futures","SOLUSDT",1655856059569,205.0,36.28,36.27,591.0]
["binance-futures","SOLUSDT",1655856059608,200.0,36.28,36.27,691.0]
["binance-futures","SOLUSDT",1655856059759,200.0,36.28,36.27,760.0]
["binance-futures","SOLUSDT",1655856059786,200.0,36.28,36.27,660.0]
["binance-futures","SOLUSDT",1655856059933,162.0,36.28,36.27,645.0]
["binance-futures","SOLUSDT",1655856059962,159.0,36.28,36.27,645.0]
["binance-futures","SOLUSDT",1655856060001,147.0,36.28,36.27,645.0]
["binance-futures","SOLUSDT",1655856060025,147.0,36.28,36.27,766.0]
["binance-futures","SOLUSDT",1655856060060,696.0,36.29,36.28,2.0]
["binance-futures","SOLUSDT",1655856060100,290.0,36.29,36.28,1833.0]
["binance-futures","SOLUSDT",1655856060134,234.0,36.29,36.28,1852.0]
["binance-futures","SOLUSDT",1655856060161,184.0,36.29,36.28,2050.0]
["binance-futures","SOLUSDT",1655856060230,202.0,36.29,36.28,1354.0]
["binance-futures","SOLUSDT",1655856060262,373.0,36.29,36.28,1018.0]
["binance-futures","SOLUSDT",1655856060299,374.0,36.29,36.28,1018.0]
["binance-futures","SOLUSDT",1655856060331,429.0,36.29,36.28,1021.0]
["binance-futures","SOLUSDT",1655856060361,484.0,36.29,36.28,1011.0]
["binance-futures","SOLUSDT",1655856060394,456.0,36.29,36.28,1011.0]
["binance-futures","SOLUSDT",1655856060433,598.0,36.29,36.28,1011.0]
["binance-futures","SOLUSDT",1655856060470,598.0,36.29,36.28,851.0]
["binance-futures","SOLUSDT",1655856060496,603.0,36.29,36.28,186.0]
["binance-futures","SOLUSDT",1655856060537,814.0,36.29,36.28,116.0]
["binance-futures","SOLUSDT",1655856060565,716.0,36.29,36.28,116.0]
["binance-futures","SOLUSDT",1655856060605,716.0,36.29,36.28,75.0]
["binance-futures","SOLUSDT",1655856060865,716.0,36.29,36.28,48.0]
["binance-futures","SOLUSDT",1655856060928,716.0,36.29,36.28,30.0]
["binance-futures","SOLUSDT",1655856061013,705.0,36.29,36.28,48.0]
["binance-futures","SOLUSDT",1655856061057,705.0,36.29,36.28,92.0]
["binance-futures","SOLUSDT",1655856061124,760.0,36.29,36.28,48.0]
["binance-futures","SOLUSDT",1655856061205,787.0,36.29,36.28,48.0]
["binance-futures","SOLUSDT",1655856061236,827.0,36.29,36.28,30.0]
["binance-futures","SOLUSDT",1655856061266,787.0,36.29,36.28,30.0]
["binance-futures","SOLUSDT",1655856061377,787.0,36.29,36.28,19.0]
["binance-futures","SOLUSDT",1655856061413,787.0,36.29,36.28,28.0]
["binance-futures","SOLUSDT",1655856061561,787.0,36.29,36.28,46.0]
["binance-futures","SOLUSDT",1655856061643,787.0,36.29,36.28,28.0]
["binance-futures","SOLUSDT",1655856061714,786.0,36.29,36.28,28.0]
["binance-futures","SOLUSDT",1655856061795,1010.0,36.29,36.28,28.0]
["binance-futures","SOLUSDT",1655856061834,1048.0,36.29,36.28,28.0]
["binance-futures","SOLUSDT",1655856062029,1088.0,36.29,36.28,28.0]
["binance-futures","SOLUSDT",1655856062178,1048.0,36.29,36.28,28.0]
["binance-futures","SOLUSDT",1655856062217,1049.0,36.29,36.28,28.0]
["binance-futures","SOLUSDT",1655856062256,1049.0,36.29,36.28,29.0]
["binance-futures","SOLUSDT",1655856062376,1052.0,36.29,36.28,29.0]
["binance-futures","SOLUSDT",1655856062416,1052.0,36.29,36.28,26.0]
["binance-futures","SOLUSDT",1655856062451,1052.0,36.29,36.28,28.0]
["binance-futures","SOLUSDT",1655856062785,1052.0,36.29,36.28,83.0]
["binance-futures","SOLUSDT",1655856062851,960.0,36.29,36.28,83.0]
["binance-futures","SOLUSDT",1655856063009,1000.0,36.29,36.28,83.0]
["binance-futures","SOLUSDT",1655856063047,1029.0,36.29,36.28,83.0]
["binance-futures","SOLUSDT",1655856063116,896.0,36.29,36.28,83.0]
["binance-futures","SOLUSDT",1655856063156,682.0,36.29,36.28,188.0]
["binance-futures","SOLUSDT",1655856063188,645.0,36.29,36.28,188.0]
["binance-futures","SOLUSDT",1655856063227,877.0,36.29,36.28,188.0]
["binance-futures","SOLUSDT",1655856063255,782.0,36.29,36.28,186.0]
["binance-futures","SOLUSDT",1655856063292,751.0,36.29,36.28,398.0]
["binance-futures","SOLUSDT",1655856063327,751.0,36.29,36.28,376.0]
["binance-futures","SOLUSDT",1655856063359,648.0,36.29,36.28,376.0]
["binance-futures","SOLUSDT",1655856063398,648.0,36.29,36.28,334.0]
["binance-futures","SOLUSDT",1655856063532,703.0,36.29,36.28,187.0]
["binance-futures","SOLUSDT",1655856063566,1149.0,36.29,36.28,54.0]
["binance-futures","SOLUSDT",1655856063603,1149.0,36.29,36.28,7.0]
["binance-futures","SOLUSDT",1655856063668,1149.0,36.29,36.28,35.0]
["binance-futures","SOLUSDT",1655856063999,1149.0,36.29,36.27,880.0]
["binance-futures","SOLUSDT",1655856064033,284.0,36.28,36.27,647.0]
["binance-futures","SOLUSDT",1655856064066,254.0,36.28,36.27,864.0]
["binance-futures","SOLUSDT",1655856064098,234.0,36.28,36.27,1019.0]
["binance-futures","SOLUSDT",1655856064124,198.0,36.28,36.27,1019.0]
["binance-futures","SOLUSDT",1655856064172,198.0,36.28,36.27,919.0]
["binance-futures","SOLUSDT",1655856064307,199.0,36.28,36.27,919.0]
["binance-futures","SOLUSDT",1655856064332,199.0,36.28,36.27,921.0]
["binance-futures","SOLUSDT",1655856064418,199.0,36.28,36.27,861.0]
["binance-futures","SOLUSDT",1655856064456,68.0,36.28,36.27,861.0]
["binance-futures","SOLUSDT",1655856064490,58.0,36.28,36.27,861.0]
["binance-futures","SOLUSDT",1655856064524,40.0,36.28,36.27,955.0]
["binance-futures","SOLUSDT",1655856064557,40.0,36.28,36.27,1017.0]
["binance-futures","SOLUSDT",1655856064642,872.0,36.29,36.28,683.0]
["binance-futures","SOLUSDT",1655856064672,606.0,36.29,36.28,956.0]
["binance-futures","SOLUSDT",1655856064705,556.0,36.29,36.28,911.0]
["binance-futures","SOLUSDT",1655856064736,487.0,36.29,36.28,911.0]
["binance-futures","SOLUSDT",1655856064768,471.0,36.29,36.28,1062.0]
["binance-futures","SOLUSDT",1655856064801,1236.0,36.3,36.28,1219.0]
["binance-futures","SOLUSDT",1655856064836,387.0,36.3,36.29,954.0]
["binance-futures","SOLUSDT",1655856064871,387.0,36.3,36.29,856.0]
["binance-futures","SOLUSDT",1655856064903,417.0,36.3,36.29,711.0]
["binance-futures","SOLUSDT",1655856064937,500.0,36.3,36.29,711.0]
["binance-futures","SOLUSDT",1655856064974,500.0,36.3,36.29,662.0]
["binance-futures","SOLUSDT",1655856065072,500.0,36.3,36.29,664.0]
["binance-futures","SOLUSDT",1655856065184,500.0,36.3,36.29,658.0]
["binance-futures","SOLUSDT",1655856065219,562.0,36.3,36.29,373.0]
["binance-futures","SOLUSDT",1655856065292,564.0,36.3,36.29,373.0]
["binance-futures","SOLUSDT",1655856065326,564.0,36.3,36.29,388.0]
["binance-futures","SOLUSDT",1655856065364,548.0,36.3,36.29,388.0]
["binance-futures","SOLUSDT",1655856065397,690.0,36.3,36.29,242.0]
["binance-futures","SOLUSDT",1655856065427,801.0,36.3,36.29,136.0]
["binance-futures","SOLUSDT",1655856065464,690.0,36.3,36.29,287.0]
["binance-futures","SOLUSDT",1655856065500,611.0,36.3,36.29,166.0]
["binance-futures","SOLUSDT",1655856065530,611.0,36.3,36.29,376.0]
["binance-futures","SOLUSDT",1655856065559,516.0,36.3,36.29,414.0]
["binance-futures","SOLUSDT",1655856065594,516.0,36.3,36.29,470.0]
["binance-futures","SOLUSDT",1655856065621,517.0,36.3,36.29,476.0]
["binance-futures","SOLUSDT",1655856065729,517.0,36.3,36.29,359.0]
["binance-futures","SOLUSDT",1655856065767,533.0,36.3,36.29,364.0]
["binance-futures","SOLUSDT",1655856065799,666.0,36.3,36.29,321.0]
["binance-futures","SOLUSDT",1655856065831,666.0,36.3,36.29,265.0]
["binance-futures","SOLUSDT",1655856065863,816.0,36.3,36.29,127.0]
["binance-futures","SOLUSDT",1655856065926,816.0,36.3,36.29,94.0]
["binance-futures","SOLUSDT",1655856065959,816.0,36.3,36.29,76.0]
["binance-futures","SOLUSDT",1655856066027,870.0,36.3,36.29,76.0]
["binance-futures","SOLUSDT",1655856066050,830.0,36.3,36.29,76.0]
["binance-futures","SOLUSDT",1655856066093,830.0,36.3,36.29,70.0]
["binance-futures","SOLUSDT",1655856066162,832.0,36.3,36.29,84.0]
["binance-futures","SOLUSDT",1655856066195,828.0,36.3,36.29,84.0]
["binance-futures","SOLUSDT",1655856066259,842.0,36.3,36.29,84.0]
["binance-futures","SOLUSDT",1655856066287,828.0,36.3,36.29,84.0]
["binance-futures","SOLUSDT",1655856066330,961.0,36.3,36.29,85.0]
["binance-futures","SOLUSDT",1655856066371,7.0,36.29,36.28,826.0]
["binance-futures","SOLUSDT",1655856066405,1052.0,36.29,36.28,89.0]
["binance-futures","SOLUSDT",1655856066433,1080.0,36.29,36.28,64.0]
["binance-futures","SOLUSDT",1655856066471,1129.0,36.29,36.28,63.0]
["binance-futures","SOLUSDT",1655856066504,1184.0,36.29,36.28,63.0]
["binance-futures","SOLUSDT",1655856066534,1184.0,36.29,36.28,73.0]
["binance-futures","SOLUSDT",1655856066676,1185.0,36.29,36.28,23.0]
["binance-futures","SOLUSDT",1655856066710,1282.0,36.29,36.28,23.0]
["binance-futures","SOLUSDT",1655856066959,1282.0,36.29,36.28,13.0]
["binance-futures","SOLUSDT",1655856067033,1073.0,36.29,36.28,73.0]
["binance-futures","SOLUSDT",1655856067103,1073.0,36.29,36.28,25.0]
["binance-futures","SOLUSDT",1655856067141,1073.0,36.29,36.28,80.0]
["binance-futures","SOLUSDT",1655856067177,976.0,36.29,36.28,80.0]
["binance-futures","SOLUSDT",1655856067276,987.0,36.29,36.28,80.0]
["binance-futures","SOLUSDT",1655856067362,781.0,36.29,36.28,80.0]
["binance-futures","SOLUSDT",1655856067429,723.0,36.29,36.28,171.0]
["binance-futures","SOLUSDT",1655856067461,403.0,36.29,36.28,211.0]
["binance-futures","SOLUSDT",1655856067497,337.0,36.29,36.28,361.0]
["binance-futures","SOLUSDT",1655856067528,337.0,36.29,36.28,456.0]
["binance-futures","SOLUSDT",1655856067645,119.0,36.29,36.28,494.0]
["binance-futures","SOLUSDT",1655856067682,72.0,36.29,36.28,543.0]
["binance-futures","SOLUSDT",1655856067717,17.0,36.29,36.28,539.0]
["binance-futures","SOLUSDT",1655856067746,17.0,36.29,36.28,603.0]
["binance-futures","SOLUSDT",1655856067770,17.0,36.29,36.28,670.0]
["binance-futures","SOLUSDT",1655856067808,12.0,36.29,36.28,670.0]
["binance-futures","SOLUSDT",1655856067950,28.0,36.29,36.28,670.0]
["binance-futures","SOLUSDT",1655856068036,12.0,36.29,36.28,819.0]
["binance-futures","SOLUSDT",1655856068072,12.0,36.29,36.28,799.0]
["binance-futures","SOLUSDT",1655856068265,12.0,36.29,36.28,748.0]
["binance-futures","SOLUSDT",1655856068302,28.0,36.29,36.28,752.0]
["binance-futures","SOLUSDT",1655856068335,28.0,36.29,36.28,802.0]
["binance-futures","SOLUSDT",1655856068370,27.0,36.29,36.28,802.0]
["binance-futures","SOLUSDT",1655856068581,11.0,36.29,36.28,802.0]
["binance-futures","SOLUSDT",1655856068711,969.0,36.3,36.29,69.0]
["binance-futures","SOLUSDT",1655856068742,573.0,36.3,36.29,693.0]
["binance-futures","SOLUSDT",1655856068771,573.0,36.3,36.29,731.0]
["binance-futures","SOLUSDT",1655856068807,573.0,36.3,36.29,739.0]
["binance-futures","SOLUSDT",1655856068839,573.0,36.3,36.29,745.0]
["binance-futures","SOLUSDT",1655856068871,509.0,36.3,36.29,745.0]
["binance-futures","SOLUSDT",1655856068908,509.0,36.3,36.29,1030.0]
["binance-futures","SOLUSDT",1655856068941,472.0,36.3,36.29,1033.0]
["binance-futures","SOLUSDT",1655856068979,200.0,36.3,36.29,1083.0]
["binance-futures","SOLUSDT",1655856069004,200.0,36.3,36.29,1088.0]
["binance-futures","SOLUSDT",1655856069032,200.0,36.3,36.29,1222.0]
["binance-futures","SOLUSDT",1655856069067,200.0,36.3,36.29,1132.0]
["binance-futures","SOLUSDT",1655856069103,197.0,36.3,36.29,1250.0]
["binance-futures","SOLUSDT",1655856069139,197.0,36.3,36.29,1401.0]
["binance-futures","SOLUSDT",1655856069233,199.0,36.3,36.29,1411.0]
["binance-futures","SOLUSDT",1655856069267,199.0,36.3,36.29,1301.0]
["binance-futures","SOLUSDT",1655856069298,379.0,36.3,36.29,1060.0]
["binance-futures","SOLUSDT",1655856069335,474.0,36.3,36.29,779.0]
["binance-futures","SOLUSDT",1655856069370,477.0,36.3,36.29,563.0]
["binance-futures","SOLUSDT",1655856069405,583.0,36.3,36.29,563.0]
["binance-futures","SOLUSDT",1655856069499,583.0,36.3,36.29,529.0]
["binance-futures","SOLUSDT",1655856069568,580.0,36.3,36.29,529.0]
["binance-futures","SOLUSDT",1655856069601,485.0,36.3,36.29,529.0]
["binance-futures","SOLUSDT",1655856069635,456.0,36.3,36.29,529.0]
["binance-futures","SOLUSDT",1655856069677,456.0,36.3,36.29,567.0]
["binance-futures","SOLUSDT",1655856069707,456.0,36.3,36.29,662.0]
["binance-futures","SOLUSDT",1655856069740,272.0,36.3,36.29,757.0]
["binance-futures","SOLUSDT",1655856069864,341.0,36.3,36.29,761.0]
["binance-futures","SOLUSDT",1655856070044,321.0,36.3,36.29,891.0]
["binance-futures","SOLUSDT",1655856070076,321.0,36.3,36.29,939.0]
["binance-futures","SOLUSDT",1655856070115,321.0,36.3,36.29,882.0]
["binance-futures","SOLUSDT",1655856070215,767.0,36.31,36.3,311.0]
["binance-futures","SOLUSDT",1655856070246,1825.0,36.31,36.3,23.0]
["binance-futures","SOLUSDT",1655856070277,2126.0,36.31,36.3,57.0]
["binance-futures","SOLUSDT",1655856070307,2137.0,36.31,36.3,13.0]
["binance-futures","SOLUSDT",1655856070370,2243.0,36.31,36.3,15.0]
["binance-futures","SOLUSDT",1655856070406,2343.0,36.31,36.3,15.0]
["binance-futures","SOLUSDT",1655856070475,2343.0,36.31,36.3,18.0]
["binance-futures","SOLUSDT",1655856070519,2404.0,36.31,36.3,17.0]
["binance-futures","SOLUSDT",1655856070588,2404.0,36.31,36.3,72.0]
["binance-futures","SOLUSDT",1655856070613,2404.0,36.31,36.3,74.0]
["binance-futures","SOLUSDT",1655856070674,2404.0,36.31,36.3,91.0]
["binance-futures","SOLUSDT",1655856070713,2559.0,36.31,36.3,93.0]
["binance-futures","SOLUSDT",1655856070874,292.0,36.3,36.29,886.0]
["binance-futures","SOLUSDT",1655856070916,1147.0,36.3,36.29,222.0]
["binance-futures","SOLUSDT",1655856070954,1111.0,36.3,36.29,221.0]
["binance-futures","SOLUSDT",1655856070981,1122.0,36.3,36.29,221.0]
["binance-futures","SOLUSDT",1655856071023,1221.0,36.3,36.29,171.0]
["binance-futures","SOLUSDT",1655856071054,1174.0,36.3,36.29,171.0]
["binance-futures","SOLUSDT",1655856071088,1269.0,36.3,36.29,171.0]
["binance-futures","SOLUSDT",1655856071124,1269.0,36.3,36.29,170.0]
["binance-futures","SOLUSDT",1655856071158,1309.0,36.3,36.29,170.0]
["binance-futures","SOLUSDT",1655856071185,1372.0,36.3,36.29,188.0]
["binance-futures","SOLUSDT",1655856071248,1372.0,36.3,36.29,189.0]
["binance-futures","SOLUSDT",1655856071281,1372.0,36.3,36.29,187.0]
["binance-futures","SOLUSDT",1655856071354,1372.0,36.3,36.29,165.0]
["binance-futures","SOLUSDT",1655856071396,1416.0,36.3,36.29,120.0]
["binance-futures","SOLUSDT",1655856071435,1357.0,36.3,36.29,120.0]
["binance-futures","SOLUSDT",1655856071467,1423.0,36.3,36.29,120.0]
["binance-futures","SOLUSDT",1655856071536,883.0,36.29,36.28,369.0]
["binance-futures","SOLUSDT",1655856071570,1328.0,36.29,36.28,72.0]
["binance-futures","SOLUSDT",1655856071608,1344.0,36.29,36.28,10.0]
["binance-futures","SOLUSDT",1655856071645,1460.0,36.29,36.28,60.0]
["binance-futures","SOLUSDT",1655856071676,1460.0,36.29,36.28,61.0]
["binance-futures","SOLUSDT",1655856071708,1543.0,36.29,36.28,71.0]
["binance-futures","SOLUSDT",1655856071739,1537.0,36.29,36.28,71.0]
["binance-futures","SOLUSDT",1655856071876,1330.0,36.29,36.28,71.0]
["binance-futures","SOLUSDT",1655856072000,1330.0,36.29,36.28,21.0]
["binance-futures","SOLUSDT",1655856072043,47.0,36.28,36.27,540.0]
["binance-futures","SOLUSDT",1655856072077,656.0,36.28,36.27,128.0]
["binance-futures","SOLUSDT",1655856072110,552.0,36.28,36.27,80.0]
["binance-futures","SOLUSDT",1655856072145,647.0,36.28,36.27,83.0]
["binance-futures","SOLUSDT",1655856072175,647.0,36.28,36.27,133.0]
["binance-futures","SOLUSDT",1655856072210,552.0,36.28,36.27,133.0]
["binance-futures","SOLUSDT",1655856072239,658.0,36.28,36.27,127.0]
["binance-futures","SOLUSDT",1655856072274,697.0,36.28,36.27,71.0]
["binance-futures","SOLUSDT",1655856072388,703.0,36.28,36.27,71.0]
["binance-futures","SOLUSDT",1655856072419,697.0,36.28,36.27,93.0]
["binance-futures","SOLUSDT",1655856072450,53.0,36.27,36.26,546.0]
["binance-futures","SOLUSDT",1655856072486,1254.0,36.27,36.26,360.0]
["binance-futures","SOLUSDT",1655856072516,1129.0,36.27,36.26,360.0]
["binance-futures","SOLUSDT",1655856072548,1237.0,36.27,36.26,360.0]
["binance-futures","SOLUSDT",1655856072580,1292.0,36.27,36.26,359.0]
["binance-futures","SOLUSDT",1655856072601,1303.0,36.27,36.26,359.0]
["binance-futures","SOLUSDT",1655856072641,85.0,36.26,36.25,1034.0]
["binance-futures","SOLUSDT",1655856072662,474.0,36.26,36.25,949.0]
["binance-futures","SOLUSDT",1655856072686,740.0,36.26,36.25,711.0]
["binance-futures","SOLUSDT",1655856072705,792.0,36.26,36.25,420.0]
["binance-futures","SOLUSDT",1655856072722,802.0,36.26,36.25,426.0]
["binance-futures","SOLUSDT",1655856072743,443.0,36.26,36.25,426.0]
["binance-futures","SOLUSDT",1655856072768,538.0,36.26,36.25,426.0]
["binance-futures","SOLUSDT",1655856072790,539.0,36.26,36.25,426.0]
["binance-futures","SOLUSDT",1655856072825,457.0,36.26,36.25,384.0]
["binance-futures","SOLUSDT",1655856072845,553.0,36.26,36.25,439.0]
["binance-futures","SOLUSDT",1655856072918,549.0,36.26,36.25,439.0]
["binance-futures","SOLUSDT",1655856072948,530.0,36.26,36.25,439.0]
["binance-futures","SOLUSDT",1655856072986,425.0,36.26,36.25,427.0]
["binance-futures","SOLUSDT",1655856073012,529.0,36.26,36.25,427.0]
["binance-futures","SOLUSDT",1655856073062,520.0,36.26,36.25,427.0]
["binance-futures","SOLUSDT",1655856073115,575.0,36.26,36.25,422.0]
["binance-futures","SOLUSDT",1655856073159,837.0,36.26,36.25,433.0]
["binance-futures","SOLUSDT",1655856073202,969.0,36.26,36.25,433.0]
["binance-futures","SOLUSDT",1655856073234,929.0,36.26,36.25,433.0]
["binance-futures","SOLUSDT",1655856073246,929.0,36.26,36.25,378.0]
["binance-futures","SOLUSDT",1655856073300,1034.0,36.26,36.25,378.0]
["binance-futures","SOLUSDT",1655856073331,1037.0,36.26,36.25,378.0]
["binance-futures","SOLUSDT",1655856073373,908.0,36.26,36.25,410.0]
["binance-futures","SOLUSDT",1655856073461,862.0,36.26,36.25,410.0]
["binance-futures","SOLUSDT",1655856073521,862.0,36.26,36.25,411.0]
["binance-futures","SOLUSDT",1655856073607,862.0,36.26,36.25,391.0]
["binance-futures","SOLUSDT",1655856073651,47.0,36.25,36.24,775.0]
["binance-futures","SOLUSDT",1655856073707,759.0,36.25,36.24,304.0]
["binance-futures","SOLUSDT",1655856073745,1061.0,36.25,36.24,304.0]
["binance-futures","SOLUSDT",1655856073804,966.0,36.25,36.24,304.0]
["binance-futures","SOLUSDT",1655856073842,863.0,36.25,36.24,399.0]
["binance-futures","SOLUSDT",1655856073870,863.0,36.25,36.24,451.0]
["binance-futures","SOLUSDT",1655856073906,866.0,36.25,36.24,451.0]
["binance-futures","SOLUSDT",1655856073938,867.0,36.25,36.24,389.0]
["binance-futures","SOLUSDT",1655856073974,1010.0,36.25,36.24,294.0]
["binance-futures","SOLUSDT",1655856074005,1054.0,36.25,36.24,331.0]
["binance-futures","SOLUSDT",1655856074040,1059.0,36.25,36.24,331.0]
["binance-futures","SOLUSDT",1655856074067,1059.0,36.25,36.24,171.0]
["binance-futures","SOLUSDT",1655856074104,1154.0,36.25,36.24,171.0]
["binance-futures","SOLUSDT",1655856074136,1220.0,36.25,36.24,171.0]
["binance-futures","SOLUSDT",1655856074168,1125.0,36.25,36.24,286.0]
["binance-futures","SOLUSDT",1655856074200,1125.0,36.25,36.24,217.0]
["binance-futures","SOLUSDT",1655856074270,1031.0,36.25,36.24,217.0]
["binance-futures","SOLUSDT",1655856074302,896.0,36.25,36.24,217.0]
["binance-futures","SOLUSDT",1655856074343,896.0,36.25,36.24,480.0]
["binance-futures","SOLUSDT",1655856074370,818.0,36.25,36.24,565.0]
["binance-futures","SOLUSDT",1655856074402,315.0,36.25,36.24,565.0]
["binance-futures","SOLUSDT",1655856074439,168.0,36.25,36.24,966.0]
["binance-futures","SOLUSDT",1655856074469,33.0,36.25,36.24,966.0]
["binance-futures","SOLUSDT",1655856074493,331.0,36.26,36.25,134.0]
["binance-futures","SOLUSDT",1655856074515,343.0,36.26,36.25,1216.0]
["binance-futures","SOLUSDT",1655856074536,349.0,36.26,36.25,1561.0]
["binance-futures","SOLUSDT",1655856074599,296.0,36.26,36.25,1525.0]
["binance-futures","SOLUSDT",1655856074631,230.0,36.26,36.25,1478.0]
["binance-futures","SOLUSDT",1655856074678,482.0,36.26,36.25,1828.0]
["binance-futures","SOLUSDT",1655856074720,520.0,36.26,36.25,1076.0]
["binance-futures","SOLUSDT",1655856074763,520.0,36.26,36.25,767.0]
["binance-futures","SOLUSDT",1655856074799,664.0,36.26,36.25,497.0]
["binance-futures","SOLUSDT",1655856074824,702.0,36.26,36.25,497.0]
["binance-futures","SOLUSDT",1655856074866,2202.0,36.28,36.27,461.0]
["binance-futures","SOLUSDT",1655856074893,1334.0,36.28,36.26,568.0]
["binance-futures","SOLUSDT",1655856074928,1051.0,36.27,36.26,351.0]
["binance-futures","SOLUSDT",1655856074963,1089.0,36.27,36.26,339.0]
["binance-futures","SOLUSDT",1655856074994,1089.0,36.27,36.26,289.0]
["binance-futures","SOLUSDT",1655856075027,1196.0,36.27,36.26,164.0]
["binance-futures","SOLUSDT",1655856075094,1196.0,36.27,36.26,84.0]
["binance-futures","SOLUSDT",1655856075128,1342.0,36.27,36.26,84.0]
["binance-futures","SOLUSDT",1655856075160,1340.0,36.27,36.26,85.0]
["binance-futures","SOLUSDT",1655856075200,1523.0,36.27,36.26,1.0]
["binance-futures","SOLUSDT",1655856075226,1529.0,36.27,36.26,1.0]
["binance-futures","SOLUSDT",1655856075267,1331.0,36.26,36.25,249.0]
["binance-futures","SOLUSDT",1655856075305,1133.0,36.26,36.25,382.0]
["binance-futures","SOLUSDT",1655856075330,363.0,36.26,36.25,420.0]
["binance-futures","SOLUSDT",1655856075369,458.0,36.26,36.25,458.0]
["binance-futures","SOLUSDT",1655856075404,604.0,36.26,36.25,145.0]
["binance-futures","SOLUSDT",1655856075438,646.0,36.26,36.25,155.0]
["binance-futures","SOLUSDT",1655856075472,699.0,36.26,36.25,155.0]
["binance-futures","SOLUSDT",1655856075530,699.0,36.26,36.25,161.0]
["binance-futures","SOLUSDT",1655856075571,698.0,36.26,36.25,161.0]
["binance-futures","SOLUSDT",1655856075603,639.0,36.26,36.25,161.0]
["binance-futures","SOLUSDT",1655856075848,638.0,36.26,36.25,161.0]
["binance-futures","SOLUSDT",1655856075948,638.0,36.26,36.25,162.0]
["binance-futures","SOLUSDT",1655856075979,632.0,36.26,36.25,162.0]
["binance-futures","SOLUSDT",1655856076007,577.0,36.26,36.25,162.0]
["binance-futures","SOLUSDT",1655856076044,539.0,36.26,36.25,162.0]
["binance-futures","SOLUSDT",1655856076069,491.0,36.26,36.25,162.0]
["binance-futures","SOLUSDT",1655856076178,516.0,36.26,36.25,89.0]
["binance-futures","SOLUSDT",1655856076215,684.0,36.26,36.25,56.0]
["binance-futures","SOLUSDT",1655856076293,619.0,36.26,36.25,56.0]
["binance-futures","SOLUSDT",1655856076323,581.0,36.26,36.25,51.0]
["binance-futures","SOLUSDT",1655856076355,775.0,36.26,36.25,51.0]
["binance-futures","SOLUSDT",1655856076492,841.0,36.26,36.25,51.0]
["binance-futures","SOLUSDT",1655856076555,901.0,36.26,36.25,51.0]
["binance-futures","SOLUSDT",1655856076633,901.0,36.26,36.25,11.0]
["binance-futures","SOLUSDT",1655856076811,632.0,36.26,36.25,61.0]
["binance-futures","SOLUSDT",1655856076834,632.0,36.26,36.25,98.0]
["binance-futures","SOLUSDT",1655856076873,699.0,36.26,36.25,88.0]
["binance-futures","SOLUSDT",1655856076904,832.0,36.26,36.25,41.0]
["binance-futures","SOLUSDT",1655856076933,1051.0,36.26,36.25,1.0]
["binance-futures","SOLUSDT",1655856076978,1061.0,36.26,36.25,1.0]
["binance-futures","SOLUSDT",1655856077009,1110.0,36.26,36.25,1.0]
["binance-futures","SOLUSDT",1655856077034,1104.0,36.26,36.25,11.0]
["binance-futures","SOLUSDT",1655856077079,1118.0,36.26,36.25,11.0]
["binance-futures","SOLUSDT",1655856077119,1104.0,36.26,36.25,1.0]
["binance-futures","SOLUSDT",1655856077155,872.0,36.25,36.24,397.0]
["binance-futures","SOLUSDT",1655856077191,1078.0,36.25,36.24,328.0]
["binance-futures","SOLUSDT",1655856077220,1180.0,36.25,36.24,328.0]
["binance-futures","SOLUSDT",1655856077253,1279.0,36.25,36.24,251.0]
["binance-futures","SOLUSDT",1655856077292,1285.0,36.25,36.24,251.0]
["binance-futures","SOLUSDT",1655856077320,1403.0,36.25,36.24,251.0]
["binance-futures","SOLUSDT",1655856077426,1403.0,36.25,36.24,292.0]
["binance-futures","SOLUSDT",1655856077518,1196.0,36.25,36.24,292.0]
["binance-futures","SOLUSDT",1655856077585,1078.0,36.25,36.24,292.0]
["binance-futures","SOLUSDT",1655856077705,888.0,36.25,36.24,292.0]
["binance-futures","SOLUSDT",1655856077743,841.0,36.25,36.24,388.0]
["binance-futures","SOLUSDT",1655856077848,936.0,36.25,36.24,292.0]
["binance-futures","SOLUSDT",1655856077883,1077.0,36.25,36.24,292.0]
["binance-futures","SOLUSDT",1655856077940,1167.0,36.25,36.24,150.0]
["binance-futures","SOLUSDT",1655856077961,1106.0,36.25,36.24,150.0]
["binance-futures","SOLUSDT",1655856078001,1000.0,36.25,36.24,150.0]
["binance-futures","SOLUSDT",1655856078027,1063.0,36.25,36.24,88.0]
["binance-futures","SOLUSDT",1655856078051,100.0,36.24,36.23,482.0]
["binance-futures","SOLUSDT",1655856078092,556.0,36.24,36.23,405.0]
["binance-futures","SOLUSDT",1655856078143,796.0,36.24,36.23,280.0]
["binance-futures","SOLUSDT",1655856078188,834.0,36.24,36.23,154.0]
["binance-futures","SOLUSDT",1655856078218,957.0,36.24,36.23,245.0]
["binance-futures","SOLUSDT",1655856078239,729.0,36.24,36.23,212.0]
["binance-futures","SOLUSDT",1655856078258,698.0,36.24,36.23,316.0]
["binance-futures","SOLUSDT",1655856078308,642.0,36.24,36.23,166.0]
["binance-futures","SOLUSDT",1655856078357,524.0,36.24,36.23,360.0]
["binance-futures","SOLUSDT",1655856078388,462.0,36.24,36.23,578.0]
["binance-futures","SOLUSDT",1655856078421,271.0,36.25,36.24,1591.0]
["binance-futures","SOLUSDT",1655856078453,144.0,36.25,36.24,1698.0]
["binance-futures","SOLUSDT",1655856078488,113.0,36.25,36.24,1747.0]
["binance-futures","SOLUSDT",1655856078524,113.0,36.25,36.24,1753.0]
["binance-futures","SOLUSDT",1655856078592,180.0,36.25,36.24,969.0]
["binance-futures","SOLUSDT",1655856078629,224.0,36.25,36.24,508.0]
["binance-futures","SOLUSDT",1655856078654,279.0,36.25,36.24,482.0]
["binance-futures","SOLUSDT",1655856078698,481.0,36.25,36.24,456.0]
["binance-futures","SOLUSDT",1655856078734,481.0,36.25,36.24,266.0]
["binance-futures","SOLUSDT",1655856078771,481.0,36.25,36.24,241.0]
["binance-futures","SOLUSDT",1655856078793,481.0,36.25,36.24,194.0]
["binance-futures","SOLUSDT",1655856078826,481.0,36.25,36.24,98.0]
["binance-futures","SOLUSDT",1655856078857,486.0,36.25,36.24,9.0]
["binance-futures","SOLUSDT",1655856078900,545.0,36.25,36.24,9.0]
["binance-futures","SOLUSDT",1655856079153,388.0,36.24,36.23,575.0]
["binance-futures","SOLUSDT",1655856079190,230.0,36.24,36.23,666.0]
["binance-futures","SOLUSDT",1655856079219,295.0,36.24,36.23,668.0]
["binance-futures","SOLUSDT",1655856079253,387.0,36.24,36.23,647.0]
["binance-futures","SOLUSDT",1655856079287,388.0,36.24,36.23,641.0]
["binance-futures","SOLUSDT",1655856079328,350.0,36.24,36.23,774.0]
["binance-futures","SOLUSDT",1655856079360,350.0,36.24,36.23,869.0]
["binance-futures","SOLUSDT",1655856079388,350.0,36.24,36.23,868.0]
["binance-futures","SOLUSDT",1655856079423,350.0,36.24,36.23,923.0]
["binance-futures","SOLUSDT",1655856079494,350.0,36.24,36.23,1004.0]
["binance-futures","SOLUSDT",1655856079559,197.0,36.24,36.23,1004.0]
["binance-futures","SOLUSDT",1655856079634,142.0,36.24,36.23,1079.0]
["binance-futures","SOLUSDT",1655856079707,152.0,36.24,36.23,1079.0]
["binance-futures","SOLUSDT",1655856079785,152.0,36.24,36.23,1072.0]
["binance-futures","SOLUSDT",1655856079813,105.0,36.24,36.23,1230.0]
["binance-futures","SOLUSDT",1655856079844,241.0,36.25,36.24,787.0]
["binance-futures","SOLUSDT",1655856079876,96.0,36.25,36.24,1013.0]
["binance-futures","SOLUSDT",1655856079908,78.0,36.25,36.24,1013.0]
["binance-futures","SOLUSDT",1655856079944,88.0,36.25,36.24,1204.0]
["binance-futures","SOLUSDT",1655856080006,88.0,36.25,36.24,1208.0]
["binance-futures","SOLUSDT",1655856080040,82.0,36.25,36.24,1253.0]
["binance-futures","SOLUSDT",1655856080073,100.0,36.25,36.24,1218.0]
["binance-futures","SOLUSDT",1655856080108,100.0,36.25,36.24,1212.0]
["binance-futures","SOLUSDT",1655856080185,100.0,36.25,36.24,1177.0]
["binance-futures","SOLUSDT",1655856080218,158.0,36.25,36.24,1065.0]
["binance-futures","SOLUSDT",1655856080255,158.0,36.25,36.24,1018.0]
["binance-futures","SOLUSDT",1655856080278,158.0,36.25,36.24,828.0]
["binance-futures","SOLUSDT",1655856080318,260.0,36.25,36.24,616.0]
["binance-futures","SOLUSDT",1655856080352,261.0,36.25,36.24,579.0]
["binance-futures","SOLUSDT",1655856080382,261.0,36.25,36.24,580.0]
["binance-futures","SOLUSDT",1655856080420,341.0,36.25,36.24,538.0]
["binance-futures","SOLUSDT",1655856080451,537.0,36.25,36.24,293.0]
["binance-futures","SOLUSDT",1655856080484,637.0,36.25,36.24,157.0]
["binance-futures","SOLUSDT",1655856080520,637.0,36.25,36.24,53.0]
["binance-futures","SOLUSDT",1655856080809,637.0,36.25,36.24,20.0]
["binance-futures","SOLUSDT",1655856080894,637.0,36.25,36.24,64.0]
["binance-futures","SOLUSDT",1655856080925,637.0,36.25,36.24,54.0]
["binance-futures","SOLUSDT",1655856080988,637.0,36.25,36.24,64.0]
["binance-futures","SOLUSDT",1655856081206,637.0,36.25,36.24,63.0]
["binance-futures","SOLUSDT",1655856081242,647.0,36.25,36.24,10.0]
["binance-futures","SOLUSDT",1655856081277,637.0,36.25,36.24,10.0]
["binance-futures","SOLUSDT",1655856081310,675.0,36.25,36.24,60.0]
["binance-futures","SOLUSDT",1655856081380,738.0,36.25,36.24,82.0]
["binance-futures","SOLUSDT",1655856081414,632.0,36.25,36.24,32.0]
["binance-futures","SOLUSDT",1655856081445,633.0,36.25,36.24,32.0]
["binance-futures","SOLUSDT",1655856081479,671.0,36.25,36.24,32.0]
["binance-futures","SOLUSDT",1655856081827,481.0,36.25,36.24,50.0]
["binance-futures","SOLUSDT",1655856081849,443.0,36.25,36.24,50.0]
["binance-futures","SOLUSDT",1655856081894,481.0,36.25,36.24,49.0]
["binance-futures","SOLUSDT",1655856082024,490.0,36.25,36.24,49.0]
["binance-futures","SOLUSDT",1655856082090,481.0,36.25,36.24,209.0]
["binance-futures","SOLUSDT",1655856082129,390.0,36.25,36.24,264.0]
["binance-futures","SOLUSDT",1655856082168,381.0,36.25,36.24,276.0]
["binance-futures","SOLUSDT",1655856082197,288.0,36.25,36.24,371.0]
["binance-futures","SOLUSDT",1655856082228,276.0,36.25,36.24,571.0]
["binance-futures","SOLUSDT",1655856082264,209.0,36.25,36.24,611.0]
["binance-futures","SOLUSDT",1655856082294,185.0,36.25,36.24,719.0]
["binance-futures","SOLUSDT",1655856082372,241.0,36.25,36.24,719.0]
["binance-futures","SOLUSDT",1655856082444,203.0,36.25,36.24,719.0]
["binance-futures","SOLUSDT",1655856082480,203.0,36.25,36.24,661.0]
["binance-futures","SOLUSDT",1655856082498,941.0,36.25,36.24,333.0]
["binance-futures","SOLUSDT",1655856082521,1181.0,36.25,36.24,180.0]
["binance-futures","SOLUSDT",1655856082544,1314.0,36.25,36.24,32.0]
["binance-futures","SOLUSDT",1655856082564,1429.0,36.25,36.24,24.0]
["binance-futures","SOLUSDT",1655856082601,112.0,36.24,36.23,282.0]
["binance-futures","SOLUSDT",1655856082628,193.0,36.24,36.23,244.0]
["binance-futures","SOLUSDT",1655856082659,1248.0,36.24,36.23,244.0]
["binance-futures","SOLUSDT",1655856082708,1489.0,36.24,36.23,183.0]
["binance-futures","SOLUSDT",1655856082752,1492.0,36.24,36.23,58.0]
["binance-futures","SOLUSDT",1655856082826,1547.0,36.24,36.23,58.0]
["binance-futures","SOLUSDT",1655856082878,1548.0,36.24,36.23,59.0]
["binance-futures","SOLUSDT",1655856082956,1576.0,36.24,36.23,59.0]
["binance-futures","SOLUSDT",1655856083013,1625.0,36.24,36.23,59.0]
["binance-futures","SOLUSDT",1655856083157,1625.0,36.24,36.23,5.0]
["binance-futures","SOLUSDT",1655856083186,1650.0,36.24,36.23,7.0]
["binance-futures","SOLUSDT",1655856083267,1631.0,36.24,36.23,7.0]
["binance-futures","SOLUSDT",1655856083296,1631.0,36.24,36.23,5.0]
["binance-futures","SOLUSDT",1655856083365,1109.0,36.24,36.23,65.0]
["binance-futures","SOLUSDT",1655856083407,1108.0,36.24,36.23,33.0]
["binance-futures","SOLUSDT",1655856083431,1108.0,36.24,36.23,34.0]
["binance-futures","SOLUSDT",1655856083468,1107.0,36.24,36.23,34.0]
["binance-futures","SOLUSDT",1655856083511,1058.0,36.24,36.23,16.0]
["binance-futures","SOLUSDT",1655856083575,1055.0,36.24,36.23,16.0]
["binance-futures","SOLUSDT",1655856083613,787.0,36.24,36.23,66.0]
["binance-futures","SOLUSDT",1655856083652,624.0,36.24,36.23,72.0]
["binance-futures","SOLUSDT",1655856083686,624.0,36.24,36.23,272.0]
["binance-futures","SOLUSDT",1655856083727,462.0,36.24,36.23,272.0]
["binance-futures","SOLUSDT",1655856083766,428.0,36.24,36.23,337.0]
["binance-futures","SOLUSDT",1655856083796,428.0,36.24,36.23,389.0]
["binance-futures","SOLUSDT",1655856083865,423.0,36.24,36.23,389.0]
["binance-futures","SOLUSDT",1655856083896,423.0,36.24,36.23,547.0]
["binance-futures","SOLUSDT",1655856083936,423.0,36.24,36.23,672.0]
["binance-futures","SOLUSDT",1655856084030,423.0,36.24,36.23,855.0]
["binance-futures","SOLUSDT",1655856084053,423.0,36.24,36.23,815.0]
["binance-futures","SOLUSDT",1655856084107,365.0,36.24,36.23,908.0]
["binance-futures","SOLUSDT",1655856084149,327.0,36.24,36.23,4113.0]
["binance-futures","SOLUSDT",1655856084177,367.0,36.25,36.24,1041.0]
["binance-futures","SOLUSDT",1655856084207,216.0,36.25,36.24,1403.0]
["binance-futures","SOLUSDT",1655856084235,223.0,36.25,36.24,1392.0]
["binance-futures","SOLUSDT",1655856084270,166.0,36.25,36.24,1438.0]
["binance-futures","SOLUSDT",1655856084409,184.0,36.25,36.24,1444.0]
["binance-futures","SOLUSDT",1655856084583,184.0,36.25,36.24,1389.0]
["binance-futures","SOLUSDT",1655856084644,184.0,36.25,36.24,1339.0]
["binance-futures","SOLUSDT",1655856084759,166.0,36.25,36.24,1345.0]
["binance-futures","SOLUSDT",1655856085006,166.0,36.25,36.24,1704.0]
["binance-futures","SOLUSDT",1655856085044,235.0,36.25,36.24,1695.0]
["binance-futures","SOLUSDT",1655856085087,235.0,36.25,36.24,1197.0]
["binance-futures","SOLUSDT",1655856085115,235.0,36.25,36.24,1203.0]
["binance-futures","SOLUSDT",1655856085153,958.0,36.26,36.24,1553.0]
["binance-futures","SOLUSDT",1655856085184,438.0,36.26,36.25,873.0]
["binance-futures","SOLUSDT",1655856085209,184.0,36.26,36.25,1306.0]
["binance-futures","SOLUSDT",1655856085226,154.0,36.26,36.25,1544.0]
["binance-futures","SOLUSDT",1655856085255,148.0,36.26,36.25,1524.0]
["binance-futures","SOLUSDT",1655856085296,158.0,36.26,36.25,1674.0]
["binance-futures","SOLUSDT",1655856085338,158.0,36.26,36.25,1404.0]
["binance-futures","SOLUSDT",1655856085381,135.0,36.26,36.25,1568.0]
["binance-futures","SOLUSDT",1655856085417,127.0,36.26,36.25,1489.0]
["binance-futures","SOLUSDT",1655856085452,127.0,36.26,36.25,1490.0]
["binance-futures","SOLUSDT",1655856085480,133.0,36.26,36.25,1437.0]
["binance-futures","SOLUSDT",1655856085513,133.0,36.26,36.25,1477.0]
["binance-futures","SOLUSDT",1655856085543,133.0,36.26,36.25,1471.0]
["binance-futures","SOLUSDT",1655856085581,630.0,36.27,36.25,1419.0]
["binance-futures","SOLUSDT",1655856085608,615.0,36.27,36.26,249.0]
["binance-futures","SOLUSDT",1655856085636,383.0,36.27,36.26,469.0]
["binance-futures","SOLUSDT",1655856085665,333.0,36.27,36.26,581.0]
["binance-futures","SOLUSDT",1655856085701,196.0,36.27,36.26,581.0]
["binance-futures","SOLUSDT",1655856085730,309.0,36.27,36.26,448.0]
["binance-futures","SOLUSDT",1655856085775,252.0,36.27,36.26,384.0]
["binance-futures","SOLUSDT",1655856085816,290.0,36.27,36.26,312.0]
["binance-futures","SOLUSDT",1655856085877,290.0,36.27,36.26,350.0]
["binance-futures","SOLUSDT",1655856085911,252.0,36.27,36.26,352.0]
["binance-futures","SOLUSDT",1655856085948,214.0,36.27,36.26,633.0]
["binance-futures","SOLUSDT",1655856085977,214.0,36.27,36.26,639.0]
["binance-futures","SOLUSDT",1655856086007,214.0,36.27,36.26,645.0]
["binance-futures","SOLUSDT",1655856086047,214.0,36.27,36.26,554.0]
["binance-futures","SOLUSDT",1655856086076,214.0,36.27,36.26,548.0]
["binance-futures","SOLUSDT",1655856086118,261.0,36.27,36.26,358.0]
["binance-futures","SOLUSDT",1655856086147,365.0,36.27,36.26,261.0]
["binance-futures","SOLUSDT",1655856086183,460.0,36.27,36.26,261.0]
["binance-futures","SOLUSDT",1655856086219,595.0,36.27,36.26,97.0]
["binance-futures","SOLUSDT",1655856086249,595.0,36.27,36.26,33.0]
["binance-futures","SOLUSDT",1655856086274,600.0,36.27,36.26,33.0]
["binance-futures","SOLUSDT",1655856086312,600.0,36.27,36.26,31.0]
["binance-futures","SOLUSDT",1655856086344,600.0,36.27,36.26,34.0]
["binance-futures","SOLUSDT",1655856086420,560.0,36.27,36.26,44.0]
["binance-futures","SOLUSDT",1655856086484,370.0,36.27,36.26,44.0]
["binance-futures","SOLUSDT",1655856086531,370.0,36.27,36.26,43.0]
["binance-futures","SOLUSDT",1655856086740,370.0,36.27,36.26,31.0]
["binance-futures","SOLUSDT",1655856086819,370.0,36.27,36.26,60.0]
["binance-futures","SOLUSDT",1655856086893,370.0,36.27,36.26,207.0]
["binance-futures","SOLUSDT",1655856086925,82.0,36.27,36.26,549.0]
["binance-futures","SOLUSDT",1655856086959,80.0,36.27,36.26,549.0]
["binance-futures","SOLUSDT",1655856086991,57.0,36.27,36.26,549.0]
["binance-futures","SOLUSDT",1655856087023,57.0,36.27,36.26,787.0]
["binance-futures","SOLUSDT",1655856087059,57.0,36.27,36.26,912.0]
["binance-futures","SOLUSDT",1655856087094,75.0,36.27,36.26,903.0]
["binance-futures","SOLUSDT",1655856087125,75.0,36.27,36.26,796.0]
["binance-futures","SOLUSDT",1655856087159,75.0,36.27,36.26,790.0]
["binance-futures","SOLUSDT",1655856087197,75.0,36.27,36.26,740.0]
["binance-futures","SOLUSDT",1655856087232,75.0,36.27,36.26,746.0]
["binance-futures","SOLUSDT",1655856087267,75.0,36.27,36.26,736.0]
["binance-futures","SOLUSDT",1655856087311,191.0,36.27,36.26,725.0]
["binance-futures","SOLUSDT",1655856087344,191.0,36.27,36.26,747.0]
["binance-futures","SOLUSDT",1655856087386,191.0,36.27,36.26,597.0]
["binance-futures","SOLUSDT",1655856087413,191.0,36.27,36.26,559.0]
["binance-futures","SOLUSDT",1655856087456,512.0,36.27,36.26,34.0]
["binance-futures","SOLUSDT",1655856087489,715.0,36.27,36.26,33.0]
["binance-futures","SOLUSDT",1655856087588,715.0,36.27,36.26,25.0]
["binance-futures","SOLUSDT",1655856087974,715.0,36.27,36.26,35.0]
["binance-futures","SOLUSDT",1655856088008,774.0,36.27,36.26,35.0]
["binance-futures","SOLUSDT",1655856088042,764.0,36.27,36.26,35.0]
["binance-futures","SOLUSDT",1655856088117,531.0,36.27,36.26,53.0]
["binance-futures","SOLUSDT",1655856088161,700.0,36.27,36.26,53.0]
["binance-futures","SOLUSDT",1655856088199,700.0,36.27,36.26,30.0]
["binance-futures","SOLUSDT",1655856088234,1356.0,36.27,36.26,30.0]
["binance-futures","SOLUSDT",1655856088458,93.0,36.26,36.25,748.0]
["binance-futures","SOLUSDT",1655856088486,41.0,36.26,36.25,890.0]
["binance-futures","SOLUSDT",1655856088526,41.0,36.26,36.25,929.0]
["binance-futures","SOLUSDT",1655856088552,41.0,36.26,36.25,888.0]
["binance-futures","SOLUSDT",1655856088759,41.0,36.26,36.25,1048.0]
["binance-futures","SOLUSDT",1655856089026,41.0,36.26,36.25,1337.0]
["binance-futures","SOLUSDT",1655856089096,11.0,36.26,36.25,1377.0]
["binance-futures","SOLUSDT",1655856089134,1.0,36.26,36.25,1488.0]
["binance-futures","SOLUSDT",1655856089166,1.0,36.26,36.25,1555.0]
["binance-futures","SOLUSDT",1655856089229,2.0,36.26,36.25,1555.0]
["binance-futures","SOLUSDT",1655856089409,2.0,36.26,36.25,1655.0]
["binance-futures","SOLUSDT",1655856089436,2.0,36.26,36.25,1495.0]
["binance-futures","SOLUSDT",1655856089516,2.0,36.26,36.25,1475.0]
["binance-futures","SOLUSDT",1655856089548,2.0,36.26,36.25,1414.0]
["binance-futures","SOLUSDT",1655856089688,30.0,36.26,36.25,986.0]
["binance-futures","SOLUSDT",1655856089763,30.0,36.26,36.25,1169.0]
["binance-futures","SOLUSDT",1655856089796,12.0,36.26,36.25,1111.0]
["binance-futures","SOLUSDT",1655856089836,12.0,36.26,36.25,1131.0]
["binance-futures","SOLUSDT",1655856089886,77.0,36.26,36.25,795.0]
["binance-futures","SOLUSDT",1655856089914,138.0,36.26,36.25,833.0]
["binance-futures","SOLUSDT",1655856089953,158.0,36.26,36.25,481.0]
["binance-futures","SOLUSDT",1655856089987,210.0,36.26,36.25,481.0]
["binance-futures","SOLUSDT",1655856090017,219.0,36.26,36.25,481.0]
["binance-futures","SOLUSDT",1655856090054,257.0,36.26,36.25,211.0]
["binance-futures","SOLUSDT",1655856090092,680.0,36.26,36.25,190.0]
["binance-futures","SOLUSDT",1655856090122,805.0,36.26,36.25,55.0]
["binance-futures","SOLUSDT",1655856090158,805.0,36.26,36.25,53.0]
["binance-futures","SOLUSDT",1655856090192,728.0,36.26,36.25,8.0]
["binance-futures","SOLUSDT",1655856090220,897.0,36.26,36.25,67.0]
["binance-futures","SOLUSDT",1655856090255,944.0,36.26,36.25,67.0]
["binance-futures","SOLUSDT",1655856090287,944.0,36.26,36.25,17.0]
["binance-futures","SOLUSDT",1655856090321,388.0,36.25,36.24,652.0]
["binance-futures","SOLUSDT",1655856090355,451.0,36.25,36.24,419.0]
["binance-futures","SOLUSDT",1655856090386,547.0,36.25,36.24,312.0]
["binance-futures","SOLUSDT",1655856090421,414.0,36.25,36.24,329.0]
["binance-futures","SOLUSDT",1655856090454,414.0,36.25,36.24,557.0]
["binance-futures","SOLUSDT",1655856090492,418.0,36.25,36.24,557.0]
["binance-futures","SOLUSDT",1655856090664,281.0,36.25,36.24,714.0]
["binance-futures","SOLUSDT",1655856090765,189.0,36.25,36.24,714.0]
["binance-futures","SOLUSDT",1655856090794,124.0,36.25,36.24,714.0]
["binance-futures","SOLUSDT",1655856090829,113.0,36.25,36.24,525.0]
["binance-futures","SOLUSDT",1655856090844,866.0,36.25,36.24,331.0]
["binance-futures","SOLUSDT",1655856090865,1078.0,36.25,36.24,157.0]
["binance-futures","SOLUSDT",1655856090885,46.0,36.24,36.23,4401.0]
["binance-futures","SOLUSDT",1655856090911,284.0,36.24,36.23,4201.0]
["binance-futures","SOLUSDT",1655856090939,606.0,36.24,36.23,3871.0]
["binance-futures","SOLUSDT",1655856090967,626.0,36.24,36.23,3549.0]
["binance-futures","SOLUSDT",1655856091008,466.0,36.24,36.23,3439.0]
["binance-futures","SOLUSDT",1655856091033,466.0,36.24,36.23,3268.0]
["binance-futures","SOLUSDT",1655856091081,586.0,36.24,36.23,3259.0]
["binance-futures","SOLUSDT",1655856091249,681.0,36.24,36.23,3259.0]
["binance-futures","SOLUSDT",1655856091283,706.0,36.24,36.23,3226.0]
["binance-futures","SOLUSDT",1655856091339,611.0,36.24,36.23,3226.0]
["binance-futures","SOLUSDT",1655856091368,610.0,36.24,36.23,3226.0]
["binance-futures","SOLUSDT",1655856091693,617.0,36.24,36.23,3226.0]
["binance-futures","SOLUSDT",1655856091754,617.0,36.24,36.23,3225.0]
["binance-futures","SOLUSDT",1655856091785,579.0,36.24,36.23,3310.0]
["binance-futures","SOLUSDT",1655856091861,522.0,36.24,36.23,3310.0]
["binance-futures","SOLUSDT",1655856091928,525.0,36.24,36.23,3310.0]
["binance-futures","SOLUSDT",1655856091996,525.0,36.24,36.23,3404.0]
["binance-futures","SOLUSDT",1655856092030,237.0,36.24,36.23,3764.0]
["binance-futures","SOLUSDT",1655856092058,83.0,36.24,36.23,3866.0]
["binance-futures","SOLUSDT",1655856092097,32.0,36.24,36.23,4021.0]
["binance-futures","SOLUSDT",1655856092116,32.0,36.24,36.23,4144.0]
["binance-futures","SOLUSDT",1655856092144,32.0,36.24,36.23,4150.0]
["binance-futures","SOLUSDT",1655856092194,32.0,36.24,36.23,4209.0]
["binance-futures","SOLUSDT",1655856092236,32.0,36.24,36.23,4376.0]
["binance-futures","SOLUSDT",1655856092345,32.0,36.24,36.23,4266.0]
["binance-futures","SOLUSDT",1655856092435,27.0,36.24,36.23,4324.0]
["binance-futures","SOLUSDT",1655856092474,26.0,36.24,36.23,4324.0]
["binance-futures","SOLUSDT",1655856092738,26.0,36.24,36.23,4283.0]
["binance-futures","SOLUSDT",1655856092817,26.0,36.24,36.23,4214.0]
["binance-futures","SOLUSDT",1655856092855,26.0,36.24,36.23,4235.0]
["binance-futures","SOLUSDT",1655856092900,474.0,36.25,36.24,595.0]
["binance-futures","SOLUSDT",1655856092929,436.0,36.25,36.24,593.0]
["binance-futures","SOLUSDT",1655856092969,311.0,36.25,36.24,712.0]
["binance-futures","SOLUSDT",1655856093028,311.0,36.25,36.24,982.0]
["binance-futures","SOLUSDT",1655856093068,445.0,36.25,36.24,780.0]
["binance-futures","SOLUSDT",1655856093109,647.0,36.25,36.24,420.0]
["binance-futures","SOLUSDT",1655856093139,742.0,36.25,36.24,194.0]
["binance-futures","SOLUSDT",1655856093175,851.0,36.25,36.24,182.0]
["binance-futures","SOLUSDT",1655856093238,852.0,36.25,36.24,182.0]
["binance-futures","SOLUSDT",1655856093274,852.0,36.25,36.24,132.0]
["binance-futures","SOLUSDT",1655856093500,852.0,36.25,36.24,149.0]
["binance-futures","SOLUSDT",1655856093530,662.0,36.25,36.24,161.0]
["binance-futures","SOLUSDT",1655856093569,624.0,36.25,36.24,161.0]
["binance-futures","SOLUSDT",1655856093616,562.0,36.25,36.24,161.0]
["binance-futures","SOLUSDT",1655856093728,600.0,36.25,36.24,161.0]
["binance-futures","SOLUSDT",1655856093813,790.0,36.25,36.24,161.0]
["binance-futures","SOLUSDT",1655856093878,790.0,36.25,36.24,130.0]
["binance-futures","SOLUSDT",1655856093917,790.0,36.25,36.24,117.0]
["binance-futures","SOLUSDT",1655856094016,839.0,36.25,36.24,117.0]
["binance-futures","SOLUSDT",1655856094093,900.0,36.25,36.24,116.0]
["binance-futures","SOLUSDT",1655856094117,901.0,36.25,36.24,116.0]
["binance-futures","SOLUSDT",1655856094314,914.0,36.25,36.24,116.0]
["binance-futures","SOLUSDT",1655856094384,915.0,36.25,36.24,116.0]
["binance-futures","SOLUSDT",1655856094425,1057.0,36.25,36.24,116.0]
["binance-futures","SOLUSDT",1655856094454,129.0,36.24,36.23,4231.0]
["binance-futures","SOLUSDT",1655856094494,1000.0,36.24,36.23,3248.0]
["binance-futures","SOLUSDT",1655856094526,1055.0,36.24,36.23,3129.0]
["binance-futures","SOLUSDT",1655856094619,848.0,36.24,36.23,3129.0]
["binance-futures","SOLUSDT",1655856094661,911.0,36.24,36.23,3129.0]
["binance-futures","SOLUSDT",1655856094765,912.0,36.24,36.23,3129.0]
["binance-futures","SOLUSDT",1655856094877,914.0,36.24,36.23,3184.0]
["binance-futures","SOLUSDT",1655856094975,1068.0,36.24,36.23,3184.0]
["binance-futures","SOLUSDT",1655856095009,923.0,36.24,36.23,3184.0]
["binance-futures","SOLUSDT",1655856095047,914.0,36.24,36.23,3184.0]
["binance-futures","SOLUSDT",1655856095084,902.0,36.24,36.23,3184.0]
["binance-futures","SOLUSDT",1655856095116,913.0,36.24,36.23,3184.0]
["binance-futures","SOLUSDT",1655856095220,914.0,36.24,36.23,3184.0]
["binance-futures","SOLUSDT",1655856095258,904.0,36.24,36.23,3184.0]
["binance-futures","SOLUSDT",1655856095539,904.0,36.24,36.23,3185.0]
["binance-futures","SOLUSDT",1655856095658,902.0,36.24,36.23,3185.0]
["binance-futures","SOLUSDT",1655856095912,840.0,36.24,36.23,3185.0]
["binance-futures","SOLUSDT",1655856096075,839.0,36.24,36.23,3216.0]
["binance-futures","SOLUSDT",1655856096114,839.0,36.24,36.23,3271.0]
["binance-futures","SOLUSDT",1655856096158,839.0,36.24,36.23,3216.0]
["binance-futures","SOLUSDT",1655856096190,839.0,36.24,36.23,3285.0]
["binance-futures","SOLUSDT",1655856096291,848.0,36.24,36.23,3286.0]
["binance-futures","SOLUSDT",1655856096314,848.0,36.24,36.23,3218.0]
["binance-futures","SOLUSDT",1655856096387,848.0,36.24,36.23,3217.0]
["binance-futures","SOLUSDT",1655856096460,848.0,36.24,36.23,3211.0]
["binance-futures","SOLUSDT",1655856096495,848.0,36.24,36.23,3341.0]
["binance-futures","SOLUSDT",1655856096535,848.0,36.24,36.23,3340.0]
["binance-futures","SOLUSDT",1655856096608,364.0,36.24,36.23,3387.0]
["binance-futures","SOLUSDT",1655856096645,346.0,36.24,36.23,3387.0]
["binance-futures","SOLUSDT",1655856096674,73.0,36.24,36.23,3520.0]
["binance-futures","SOLUSDT",1655856096707,1166.0,36.25,36.24,750.0]
["binance-futures","SOLUSDT",1655856096738,655.0,36.25,36.24,947.0]
["binance-futures","SOLUSDT",1655856096777,431.0,36.25,36.24,1137.0]
["binance-futures","SOLUSDT",1655856096807,374.0,36.25,36.24,1143.0]
["binance-futures","SOLUSDT",1655856096842,335.0,36.25,36.24,1177.0]
["binance-futures","SOLUSDT",1655856096920,335.0,36.25,36.24,1082.0]
["binance-futures","SOLUSDT",1655856096952,335.0,36.25,36.24,1113.0]
["binance-futures","SOLUSDT",1655856096986,335.0,36.25,36.24,1279.0]
["binance-futures","SOLUSDT",1655856097016,335.0,36.25,36.24,1333.0]
["binance-futures","SOLUSDT",1655856097051,165.0,36.25,36.24,963.0]
["binance-futures","SOLUSDT",1655856097082,194.0,36.25,36.24,736.0]
["binance-futures","SOLUSDT",1655856097119,421.0,36.25,36.24,479.0]
["binance-futures","SOLUSDT",1655856097153,569.0,36.25,36.24,388.0]
["binance-futures","SOLUSDT",1655856097184,570.0,36.25,36.24,387.0]
["binance-futures","SOLUSDT",1655856097217,713.0,36.25,36.24,322.0]
["binance-futures","SOLUSDT",1655856097312,713.0,36.25,36.24,284.0]
["binance-futures","SOLUSDT",1655856097387,713.0,36.25,36.24,305.0]
["binance-futures","SOLUSDT",1655856097421,523.0,36.25,36.24,305.0]
["binance-futures","SOLUSDT",1655856097827,522.0,36.25,36.24,305.0]
["binance-futures","SOLUSDT",1655856097855,522.0,36.25,36.24,272.0]
["binance-futures","SOLUSDT",1655856097906,713.0,36.25,36.24,157.0]
["binance-futures","SOLUSDT",1655856097935,712.0,36.25,36.24,157.0]
["binance-futures","SOLUSDT",1655856097967,386.0,36.25,36.24,142.0]
["binance-futures","SOLUSDT",1655856098002,463.0,36.25,36.24,104.0]
["binance-futures","SOLUSDT",1655856098031,532.0,36.25,36.24,98.0]
["binance-futures","SOLUSDT",1655856098065,593.0,36.25,36.24,66.0]
["binance-futures","SOLUSDT",1655856098100,593.0,36.25,36.24,67.0]
["binance-futures","SOLUSDT",1655856098138,593.0,36.25,36.24,105.0]
["binance-futures","SOLUSDT",1655856098180,593.0,36.25,36.24,111.0]
["binance-futures","SOLUSDT",1655856098214,573.0,36.25,36.24,111.0]
["binance-futures","SOLUSDT",1655856098286,573.0,36.25,36.24,107.0]
["binance-futures","SOLUSDT",1655856098431,574.0,36.25,36.24,107.0]
["binance-futures","SOLUSDT",1655856098461,573.0,36.25,36.24,107.0]
["binance-futures","SOLUSDT",1655856098484,551.0,36.25,36.24,107.0]
["binance-futures","SOLUSDT",1655856098606,551.0,36.25,36.24,69.0]
["binance-futures","SOLUSDT",1655856098675,1010.0,36.24,36.23,3465.0]
["binance-futures","SOLUSDT",1655856098703,980.0,36.24,36.23,3511.0]
["binance-futures","SOLUSDT",1655856098736,980.0,36.24,36.23,3388.0]
["binance-futures","SOLUSDT",1655856098773,980.0,36.24,36.23,3296.0]
["binance-futures","SOLUSDT",1655856098842,770.0,36.24,36.23,3221.0]
["binance-futures","SOLUSDT",1655856098873,732.0,36.24,36.23,3221.0]
["binance-futures","SOLUSDT",1655856098918,721.0,36.24,36.23,3313.0]
["binance-futures","SOLUSDT",1655856098946,721.0,36.24,36.23,3360.0]
["binance-futures","SOLUSDT",1655856098979,514.0,36.24,36.23,3360.0]
["binance-futures","SOLUSDT",1655856099023,514.0,36.24,36.23,3369.0]
["binance-futures","SOLUSDT",1655856099055,512.0,36.24,36.23,3360.0]
["binance-futures","SOLUSDT",1655856099122,509.0,36.24,36.23,3369.0]
["binance-futures","SOLUSDT",1655856099156,510.0,36.24,36.23,3369.0]
["binance-futures","SOLUSDT",1655856099192,510.0,36.24,36.23,3428.0]
["binance-futures","SOLUSDT",1655856099304,548.0,36.24,36.23,3428.0]
["binance-futures","SOLUSDT",1655856099441,552.0,36.24,36.23,3428.0]
["binance-futures","SOLUSDT",1655856099548,552.0,36.24,36.23,3494.0]
["binance-futures","SOLUSDT",1655856099741,552.0,36.24,36.23,3505.0]
["binance-futures","SOLUSDT",1655856099951,552.0,36.24,36.23,3436.0]
["binance-futures","SOLUSDT",1655856100001,552.0,36.24,36.23,3425.0]
["binance-futures","SOLUSDT",1655856100033,552.0,36.24,36.23,3434.0]
["binance-futures","SOLUSDT",1655856100068,552.0,36.24,36.23,3429.0]
["binance-futures","SOLUSDT",1655856100105,552.0,36.24,36.23,3425.0]
["binance-futures","SOLUSDT",1655856100136,647.0,36.24,36.23,3379.0]
["binance-futures","SOLUSDT",1655856100174,742.0,36.24,36.23,3379.0]
["binance-futures","SOLUSDT",1655856100207,742.0,36.24,36.23,3313.0]
["binance-futures","SOLUSDT",1655856100237,742.0,36.24,36.23,3315.0]
["binance-futures","SOLUSDT",1655856100269,730.0,36.24,36.23,3315.0]
["binance-futures","SOLUSDT",1655856100404,540.0,36.24,36.23,3315.0]
["binance-futures","SOLUSDT",1655856100438,539.0,36.24,36.23,3323.0]
["binance-futures","SOLUSDT",1655856100539,539.0,36.24,36.23,3464.0]
["binance-futures","SOLUSDT",1655856100573,539.0,36.24,36.23,3398.0]
["binance-futures","SOLUSDT",1655856100735,539.0,36.24,36.23,3409.0]
["binance-futures","SOLUSDT",1655856100766,539.0,36.24,36.23,3464.0]
["binance-futures","SOLUSDT",1655856100913,539.0,36.24,36.23,3410.0]
["binance-futures","SOLUSDT",1655856100992,539.0,36.24,36.23,3406.0]
["binance-futures","SOLUSDT",1655856101022,597.0,36.24,36.23,3406.0]
["binance-futures","SOLUSDT",1655856101053,587.0,36.24,36.23,3406.0]
["binance-futures","SOLUSDT",1655856101163,596.0,36.24,36.23,3390.0]
["binance-futures","SOLUSDT",1655856101194,587.0,36.24,36.23,3390.0]
["binance-futures","SOLUSDT",1655856101218,587.0,36.24,36.23,3316.0]
["binance-futures","SOLUSDT",1655856101269,587.0,36.24,36.23,3322.0]
["binance-futures","SOLUSDT",1655856101309,31.0,36.23,36.21,2741.0]
["binance-futures","SOLUSDT",1655856101334,2165.0,36.23,36.22,116.0]
["binance-futures","SOLUSDT",1655856101371,1268.0,36.22,36.21,1255.0]
["binance-futures","SOLUSDT",1655856101409,64.0,36.22,36.21,800.0]
["binance-futures","SOLUSDT",1655856101438,18.0,36.22,36.21,1110.0]
["binance-futures","SOLUSDT",1655856101474,22.0,36.22,36.21,918.0]
["binance-futures","SOLUSDT",1655856101509,40.0,36.22,36.21,844.0]
["binance-futures","SOLUSDT",1655856101540,40.0,36.22,36.21,989.0]
["binance-futures","SOLUSDT",1655856101572,175.0,36.22,36.21,950.0]
["binance-futures","SOLUSDT",1655856101606,40.0,36.22,36.21,950.0]
["binance-futures","SOLUSDT",1655856101677,40.0,36.22,36.21,905.0]
["binance-futures","SOLUSDT",1655856101714,34.0,36.22,36.21,943.0]
["binance-futures","SOLUSDT",1655856101752,36.0,36.22,36.21,943.0]
["binance-futures","SOLUSDT",1655856101840,36.0,36.22,36.21,905.0]
["binance-futures","SOLUSDT",1655856101947,36.0,36.22,36.21,979.0]
["binance-futures","SOLUSDT",1655856102007,36.0,36.22,36.21,1378.0]
["binance-futures","SOLUSDT",1655856102047,36.0,36.22,36.21,1338.0]
["binance-futures","SOLUSDT",1655856102084,36.0,36.22,36.21,1329.0]
["binance-futures","SOLUSDT",1655856102149,36.0,36.22,36.21,1338.0]
["binance-futures","SOLUSDT",1655856102183,36.0,36.22,36.21,1365.0]
["binance-futures","SOLUSDT",1655856102243,18.0,36.22,36.21,1365.0]
["binance-futures","SOLUSDT",1655856102281,18.0,36.22,36.21,1372.0]
["binance-futures","SOLUSDT",1655856102445,17.0,36.22,36.21,1372.0]
["binance-futures","SOLUSDT",1655856102587,17.0,36.22,36.21,1363.0]
["binance-futures","SOLUSDT",1655856102623,72.0,36.22,36.21,722.0]
["binance-futures","SOLUSDT",1655856102658,348.0,36.22,36.21,1011.0]
["binance-futures","SOLUSDT",1655856102688,453.0,36.22,36.21,577.0]
["binance-futures","SOLUSDT",1655856102718,499.0,36.22,36.21,527.0]
["binance-futures","SOLUSDT",1655856102752,326.0,36.22,36.21,545.0]
["binance-futures","SOLUSDT",1655856102792,231.0,36.22,36.21,583.0]
["binance-futures","SOLUSDT",1655856102822,286.0,36.22,36.21,536.0]
["binance-futures","SOLUSDT",1655856102926,286.0,36.22,36.21,686.0]
["binance-futures","SOLUSDT",1655856102961,286.0,36.22,36.21,771.0]
["binance-futures","SOLUSDT",1655856103022,286.0,36.22,36.21,676.0]
["binance-futures","SOLUSDT",1655856103062,286.0,36.22,36.21,543.0]
["binance-futures","SOLUSDT",1655856103090,286.0,36.22,36.21,516.0]
["binance-futures","SOLUSDT",1655856103123,286.0,36.22,36.21,548.0]
["binance-futures","SOLUSDT",1655856103166,287.0,36.22,36.21,548.0]
["binance-futures","SOLUSDT",1655856103230,287.0,36.22,36.21,594.0]
["binance-futures","SOLUSDT",1655856103273,287.0,36.22,36.21,625.0]
["binance-futures","SOLUSDT",1655856103297,239.0,36.22,36.21,663.0]
["binance-futures","SOLUSDT",1655856103335,239.0,36.22,36.21,853.0]
["binance-futures","SOLUSDT",1655856103368,239.0,36.22,36.21,879.0]
["binance-futures","SOLUSDT",1655856103399,266.0,36.22,36.21,870.0]
["binance-futures","SOLUSDT",1655856103428,237.0,36.22,36.21,870.0]
["binance-futures","SOLUSDT",1655856103474,240.0,36.22,36.21,870.0]
["binance-futures","SOLUSDT",1655856103499,185.0,36.22,36.21,870.0]
["binance-futures","SOLUSDT",1655856103536,92.0,36.22,36.21,912.0]
["binance-futures","SOLUSDT",1655856103584,92.0,36.22,36.21,939.0]
["binance-futures","SOLUSDT",1655856103649,86.0,36.22,36.21,961.0]
["binance-futures","SOLUSDT",1655856103680,661.0,36.23,36.22,708.0]
["binance-futures","SOLUSDT",1655856103719,469.0,36.23,36.22,1041.0]
["binance-futures","SOLUSDT",1655856103745,487.0,36.23,36.22,811.0]
["binance-futures","SOLUSDT",1655856103778,487.0,36.23,36.22,838.0]
["binance-futures","SOLUSDT",1655856103812,487.0,36.23,36.22,970.0]
["binance-futures","SOLUSDT",1655856103843,487.0,36.23,36.22,950.0]
["binance-futures","SOLUSDT",1655856103962,487.0,36.23,36.22,774.0]
["binance-futures","SOLUSDT",1655856104007,487.0,36.23,36.22,783.0]
["binance-futures","SOLUSDT",1655856104041,340.0,36.23,36.22,897.0]
["binance-futures","SOLUSDT",1655856104079,340.0,36.23,36.22,935.0]
["binance-futures","SOLUSDT",1655856104108,244.0,36.23,36.22,935.0]
["binance-futures","SOLUSDT",1655856104141,226.0,36.23,36.22,935.0]
["binance-futures","SOLUSDT",1655856104182,226.0,36.23,36.22,945.0]
["binance-futures","SOLUSDT",1655856104213,2.0,36.23,36.22,1063.0]
["binance-futures","SOLUSDT",1655856104247,1.0,36.23,36.22,1167.0]
["binance-futures","SOLUSDT",1655856104316,1.0,36.23,36.22,1216.0]
["binance-futures","SOLUSDT",1655856104348,1.0,36.23,36.22,1024.0]
["binance-futures","SOLUSDT",1655856104483,99.0,36.23,36.22,978.0]
["binance-futures","SOLUSDT",1655856104520,105.0,36.23,36.22,1033.0]
["binance-futures","SOLUSDT",1655856104557,143.0,36.23,36.22,1060.0]
["binance-futures","SOLUSDT",1655856104591,194.0,36.23,36.22,1060.0]
["binance-futures","SOLUSDT",1655856104651,105.0,36.23,36.22,1060.0]
["binance-futures","SOLUSDT",1655856104864,105.0,36.23,36.22,743.0]
["binance-futures","SOLUSDT",1655856104897,239.0,36.23,36.22,685.0]
["binance-futures","SOLUSDT",1655856104926,379.0,36.23,36.22,590.0]
["binance-futures","SOLUSDT",1655856104962,471.0,36.23,36.22,451.0]
["binance-futures","SOLUSDT",1655856105031,471.0,36.23,36.22,438.0]
["binance-futures","SOLUSDT",1655856105093,471.0,36.23,36.22,456.0]
["binance-futures","SOLUSDT",1655856105184,433.0,36.23,36.22,811.0]
["binance-futures","SOLUSDT",1655856105219,347.0,36.23,36.22,461.0]
["binance-futures","SOLUSDT",1655856105252,431.0,36.23,36.22,462.0]
["binance-futures","SOLUSDT",1655856105313,393.0,36.23,36.22,563.0]
["binance-futures","SOLUSDT",1655856105354,393.0,36.23,36.22,613.0]
["binance-futures","SOLUSDT",1655856105389,393.0,36.23,36.22,726.0]
["binance-futures","SOLUSDT",1655856105419,347.0,36.23,36.22,1076.0]
["binance-futures","SOLUSDT",1655856105455,347.0,36.23,36.22,706.0]
["binance-futures","SOLUSDT",1655856105489,411.0,36.23,36.22,706.0]
["binance-futures","SOLUSDT",1655856105521,409.0,36.23,36.22,706.0]
["binance-futures","SOLUSDT",1655856105550,409.0,36.23,36.22,683.0]
["binance-futures","SOLUSDT",1655856105597,457.0,36.23,36.22,683.0]
["binance-futures","SOLUSDT",1655856105623,457.0,36.23,36.22,674.0]
["binance-futures","SOLUSDT",1655856105713,457.0,36.23,36.22,604.0]
["binance-futures","SOLUSDT",1655856105743,457.0,36.23,36.22,566.0]
["binance-futures","SOLUSDT",1655856105767,457.0,36.23,36.22,471.0]
["binance-futures","SOLUSDT",1655856105809,457.0,36.23,36.22,461.0]
["binance-futures","SOLUSDT",1655856105847,495.0,36.23,36.22,461.0]
["binance-futures","SOLUSDT",1655856105876,546.0,36.23,36.22,461.0]
["binance-futures","SOLUSDT",1655856106017,508.0,36.23,36.22,470.0]
["binance-futures","SOLUSDT",1655856106057,379.0,36.23,36.22,698.0]
["binance-futures","SOLUSDT",1655856106080,265.0,36.23,36.22,744.0]
["binance-futures","SOLUSDT",1655856106128,265.0,36.23,36.22,1094.0]
["binance-futures","SOLUSDT",1655856106159,265.0,36.23,36.22,755.0]
["binance-futures","SOLUSDT",1655856106200,218.0,36.23,36.22,755.0]
["binance-futures","SOLUSDT",1655856106232,98.0,36.23,36.22,1147.0]
["binance-futures","SOLUSDT",1655856106299,98.0,36.23,36.22,797.0]
["binance-futures","SOLUSDT",1655856106329,85.0,36.23,36.22,797.0]
["binance-futures","SOLUSDT",1655856106371,103.0,36.23,36.22,797.0]
["binance-futures","SOLUSDT",1655856106406,141.0,36.23,36.22,796.0]
["binance-futures","SOLUSDT",1655856106440,151.0,36.23,36.22,701.0]
["binance-futures","SOLUSDT",1655856106475,265.0,36.23,36.22,522.0]
["binance-futures","SOLUSDT",1655856106501,365.0,36.23,36.22,513.0]
["binance-futures","SOLUSDT",1655856106619,460.0,36.23,36.22,513.0]
["binance-futures","SOLUSDT",1655856106656,736.0,36.23,36.22,1018.0]
["binance-futures","SOLUSDT",1655856106692,841.0,36.23,36.22,367.0]
["binance-futures","SOLUSDT",1655856106723,941.0,36.23,36.22,367.0]
["binance-futures","SOLUSDT",1655856106974,881.0,36.23,36.22,367.0]
["binance-futures","SOLUSDT",1655856106990,879.0,36.23,36.22,367.0]
["binance-futures","SOLUSDT",1655856107032,888.0,36.23,36.22,367.0]
["binance-futures","SOLUSDT",1655856107071,820.0,36.23,36.22,367.0]
["binance-futures","SOLUSDT",1655856107104,782.0,36.23,36.22,407.0]
["binance-futures","SOLUSDT",1655856107135,782.0,36.23,36.22,425.0]
["binance-futures","SOLUSDT",1655856107172,734.0,36.23,36.22,425.0]
["binance-futures","SOLUSDT",1655856107203,736.0,36.23,36.22,248.0]
["binance-futures","SOLUSDT",1655856107244,795.0,36.23,36.22,248.0]
["binance-futures","SOLUSDT",1655856107275,740.0,36.23,36.22,248.0]
["binance-futures","SOLUSDT",1655856107350,731.0,36.23,36.22,252.0]
["binance-futures","SOLUSDT",1655856107381,693.0,36.23,36.22,270.0]
["binance-futures","SOLUSDT",1655856107418,687.0,36.23,36.22,459.0]
["binance-futures","SOLUSDT",1655856107489,683.0,36.23,36.22,459.0]
["binance-futures","SOLUSDT",1655856107526,687.0,36.23,36.22,459.0]
["binance-futures","SOLUSDT",1655856107597,687.0,36.23,36.22,554.0]
["binance-futures","SOLUSDT",1655856107933,687.0,36.23,36.22,459.0]
["binance-futures","SOLUSDT",1655856107961,687.0,36.23,36.22,364.0]
["binance-futures","SOLUSDT",1655856108032,698.0,36.23,36.22,364.0]
["binance-futures","SOLUSDT",1655856108069,696.0,36.23,36.22,415.0]
["binance-futures","SOLUSDT",1655856108094,696.0,36.23,36.22,409.0]
["binance-futures","SOLUSDT",1655856108146,736.0,36.23,36.22,409.0]
["binance-futures","SOLUSDT",1655856108184,696.0,36.23,36.22,359.0]
["binance-futures","SOLUSDT",1655856108221,829.0,36.23,36.22,359.0]
["binance-futures","SOLUSDT",1655856108293,924.0,36.23,36.22,359.0]
["binance-futures","SOLUSDT",1655856108336,1000.0,36.23,36.22,302.0]
["binance-futures","SOLUSDT",1655856108359,728.0,36.23,36.22,302.0]
["binance-futures","SOLUSDT",1655856108403,728.0,36.23,36.22,260.0]
["binance-futures","SOLUSDT",1655856108433,2188.0,36.23,36.22,270.0]
["binance-futures","SOLUSDT",1655856108465,2188.0,36.23,36.22,158.0]
["binance-futures","SOLUSDT",1655856108494,2189.0,36.23,36.22,158.0]
["binance-futures","SOLUSDT",1655856108798,2189.0,36.23,36.22,150.0]
["binance-futures","SOLUSDT",1655856108833,2189.0,36.23,36.22,142.0]
["binance-futures","SOLUSDT",1655856109031,2810.0,36.23,36.22,142.0]
["binance-futures","SOLUSDT",1655856109071,2808.0,36.23,36.22,142.0]
["binance-futures","SOLUSDT",1655856109228,1486.0,36.23,36.22,142.0]
["binance-futures","SOLUSDT",1655856109260,1476.0,36.23,36.22,142.0]
["binance-futures","SOLUSDT",1655856109292,1476.0,36.23,36.22,208.0]
["binance-futures","SOLUSDT",1655856109364,1479.0,36.23,36.22,225.0]
["binance-futures","SOLUSDT",1655856109432,1479.0,36.23,36.22,164.0]
["binance-futures","SOLUSDT",1655856109465,1529.0,36.23,36.22,139.0]
["binance-futures","SOLUSDT",1655856109499,1527.0,36.23,36.22,139.0]
["binance-futures","SOLUSDT",1655856109531,1522.0,36.23,36.22,139.0]
["binance-futures","SOLUSDT",1655856109967,568.0,36.22,36.21,1193.0]
["binance-futures","SOLUSDT",1655856110003,719.0,36.22,36.21,746.0]
["binance-futures","SOLUSDT",1655856110032,657.0,36.22,36.21,746.0]
["binance-futures","SOLUSDT",1655856110071,987.0,36.22,36.21,740.0]
["binance-futures","SOLUSDT",1655856110099,1091.0,36.22,36.21,740.0]
["binance-futures","SOLUSDT",1655856110171,1131.0,36.22,36.21,740.0]
["binance-futures","SOLUSDT",1655856110215,1091.0,36.22,36.21,679.0]
["binance-futures","SOLUSDT",1655856143925,315.0,36.16,36.15,542.0]
["binance-futures","SOLUSDT",1655856157802,260.0,36.07,36.06,933.0]
["binance-futures","SOLUSDT",1655856216320,387.0,36.21,36.2,1788.0]
["binance-futures","SOLUSDT",1655856230718,539.0,36.18,36.17,612.0]
["binance-futures","SOLUSDT",1655856290295,602.0,36.15,36.14,245.0]
["binance-futures","SOLUSDT",1655856352162,573.0,36.19,36.18,257.0]
["binance-futures","SOLUSDT",1655856370291,1800.0,36.15,36.14,18.0]
["binance-futures","SOLUSDT",1655856430672,466.0,36.07,36.06,761.0]
["binance-futures","SOLUSDT",1655856445437,18.0,36.12,36.11,1119.0]
["binance-futures","SOLUSDT",1655856503571,443.0,36.0,35.99,366.0]
["binance-futures","SOLUSDT",1655856551377,770.0,35.92,35.91,537.0]
["binance-futures","SOLUSDT",1655856576743,17.0,35.8,35.79,542.0]
["binance-futures","SOLUSDT",1655856636235,212.0,36.07,36.06,262.0]
["binance-futures","SOLUSDT",1655856653653,304.0,36.0,35.99,911.0]
["binance-futures","SOLUSDT",1655856710268,1518.0,35.85,35.84,410.0]
["binance-futures","SOLUSDT",1655856728006,142.0,35.84,35.83,752.0]
["binance-futures","SOLUSDT",1655856784481,145.0,35.82,35.81,554.0]
["binance-futures","SOLUSDT",1655856802490,1010.0,35.8,35.79,89.0]
["binance-futures","SOLUSDT",1655856859094,246.0,35.8,35.79,1396.0]
["binance-futures","SOLUSDT",1655856917727,311.0,35.7,35.69,1035.0]
["binance-futures","SOLUSDT",1655856957498,99.0,35.65,35.64,684.0]
["binance-futures","SOLUSDT",1655856993428,838.0,35.72,35.71,80.0]
["binance-futures","SOLUSDT",1655857010340,204.0,35.78,35.77,442.0]
["binance-futures","SOLUSDT",1655857067670,1126.0,35.91,35.9,113.0]
["binance-futures","SOLUSDT",1655857084202,682.0,35.82,35.81,374.0]
["binance-futures","SOLUSDT",1655857144805,42.0,35.85,35.84,477.0]
["binance-futures","SOLUSDT",1655857204049,418.0,35.92,35.91,689.0]
["binance-futures","SOLUSDT",1655857220422,251.0,35.88,35.87,737.0]
["binance-futures","SOLUSDT",1655857280334,31.0,35.91,35.9,862.0]
["binance-futures","SOLUSDT",1655857296625,65.0,35.88,35.87,1208.0]
["binance-futures","SOLUSDT",1655857363474,335.0,35.95,35.94,560.0]
["binance-futures","SOLUSDT",1655857401321,269.0,35.97,35.96,637.0]
["binance-futures","SOLUSDT",1655857437675,184.0,36.02,36.01,735.0]
["binance-futures","SOLUSDT",1655857499167,14.0,35.92,35.91,1187.0]
["binance-futures","SOLUSDT",1655857517128,5225.0,35.95,35.94,423.0]
["binance-futures","SOLUSDT",1655857583787,1681.0,35.99,35.98,233.0]
["binance-futures","SOLUSDT",1655857604164,697.0,36.0,35.99,262.0]
["binance-futures","SOLUSDT",1655857668821,631.0,36.02,36.01,626.0]
["binance-futures","SOLUSDT",1655857691677,2213.0,35.97,35.96,184.0]
["binance-futures","SOLUSDT",1655857754651,1269.0,36.04,36.03,695.0]
["binance-futures","SOLUSDT",1655857816988,25.0,36.08,36.07,799.0]
["binance-futures","SOLUSDT",1655857846441,74.0,36.1,36.09,730.0]
["binance-futures","SOLUSDT",1655857896822,322.0,36.18,36.17,1047.0]
["binance-futures","SOLUSDT",1655857914089,194.0,36.24,36.23,510.0]
["binance-futures","SOLUSDT",1655857971306,514.0,36.33,36.32,639.0]
["binance-futures","SOLUSDT",1655857987137,60.0,36.29,36.28,1881.0]
["binance-futures","SOLUSDT",1655858048812,481.0,36.27,36.26,470.0]
["binance-futures","SOLUSDT",1655858115076,175.0,36.25,36.24,817.0]
["binance-futures","SOLUSDT",1655858130319,64.0,36.37,36.36,877.0]
["binance-futures","SOLUSDT",1655858185128,211.0,36.43,36.42,301.0]
["binance-futures","SOLUSDT",1655858203237,84.0,36.44,36.43,1110.0]
["binance-futures","SOLUSDT",1655858263307,491.0,36.4,36.39,102.0]
["binance-futures","SOLUSDT",1655858293182,166.0,36.41,36.4,2238.0]
["binance-futures","SOLUSDT",1655858349338,6.0,36.33,36.32,1387.0]
["binance-futures","SOLUSDT",1655858419321,132.0,36.38,36.37,1631.0]
["binance-futures","SOLUSDT",1655858438350,265.0,36.43,36.42,943.0]
["binance-futures","SOLUSDT",1655858512711,758.0,36.39,36.38,353.0]
["binance-futures","SOLUSDT",1655858536338,290.0,36.37,36.36,598.0]
["binance-futures","SOLUSDT",1655858608427,411.0,36.4,36.39,653.0]
["binance-futures","SOLUSDT",1655858625803,10.0,36.56,36.55,1145.0]
["binance-futures","SOLUSDT",1655858680489,723.0,36.54,36.53,78.0]
["binance-futures","SOLUSDT",1655858738427,1163.0,36.49,36.48,238.0]
["binance-futures","SOLUSDT",1655858752619,2062.0,36.39,36.38,86.0]
["binance-futures","SOLUSDT",1655858812643,518.0,36.26,36.25,455.0]
["binance-futures","SOLUSDT",1655858830697,725.0,36.39,36.38,209.0]
["binance-futures","SOLUSDT",1655858891202,193.0,36.34,36.33,984.0]
["binance-futures","SOLUSDT",1655858952252,685.0,36.3,36.29,288.0]
["binance-futures","SOLUSDT",1655858977748,537.0,36.25,36.24,417.0]
["binance-futures","SOLUSDT",1655859044502,1065.0,36.17,36.16,293.0]
["binance-futures","SOLUSDT",1655859059357,295.0,36.16,36.15,1124.0]
["binance-futures","SOLUSDT",1655859122470,680.0,36.12,36.11,330.0]
["binance-futures","SOLUSDT",1655859142426,1656.0,36.11,36.1,251.0]
["binance-futures","SOLUSDT",1655859208283,3.0,36.05,36.04,907.0]
["binance-futures","SOLUSDT",1655859258371,316.0,35.98,35.97,655.0]
["binance-futures","SOLUSDT",1655859278941,205.0,36.03,36.02,403.0]
["binance-futures","SOLUSDT",1655859344552,678.0,36.05,36.04,652.0]
["binance-futures","SOLUSDT",1655859360666,780.0,36.12,36.11,251.0]
["binance-futures","SOLUSDT",1655859433381,186.0,36.24,36.23,1137.0]
["binance-futures","SOLUSDT",1655859452978,1.0,36.19,36.18,1227.0]
["binance-futures","SOLUSDT",1655859519259,491.0,36.28,36.27,592.0]
["binance-futures","SOLUSDT",1655859542376,767.0,36.23,36.22,78.0]
["binance-futures","SOLUSDT",1655859619336,2091.0,36.16,36.15,55.0]
["binance-futures","SOLUSDT",1655859675555,156.0,36.01,36.0,1048.0]
["binance-futures","SOLUSDT",1655859718629,1169.0,36.13,36.12,39.0]
["binance-futures","SOLUSDT",1655859751201,2224.0,36.18,36.17,68.0]
["binance-futures","SOLUSDT",1655859771786,893.0,36.13,36.12,6.0]
["binance-futures","SOLUSDT",1655859835124,111.0,36.06,36.05,783.0]
["binance-futures","SOLUSDT",1655859904472,1124.0,36.03,36.02,248.0]
["binance-futures","SOLUSDT",1655859926976,383.0,36.02,36.01,342.0]
["binance-futures","SOLUSDT",1655859993434,88.0,36.19,36.18,1134.0]
["binance-futures","SOLUSDT",1655860009917,161.0,36.21,36.2,2783.0]
["binance-futures","SOLUSDT",1655860071467,477.0,36.27,36.26,1154.0]
["binance-futures","SOLUSDT",1655860085977,45.0,36.29,36.28,1069.0]
["binance-futures","SOLUSDT",1655860151593,291.0,36.31,36.3,1146.0]
["binance-futures","SOLUSDT",1655860197376,1130.0,36.28,36.27,221.0]
["binance-futures","SOLUSDT",1655860231230,786.0,36.31,36.3,530.0]
["binance-futures","SOLUSDT",1655860302223,81.0,36.34,36.33,1564.0]
["binance-futures","SOLUSDT",1655860321175,1021.0,36.3,36.29,202.0]
["binance-futures","SOLUSDT",1655860396761,29.0,36.33,36.32,1816.0]
["binance-futures","SOLUSDT",1655860421913,936.0,36.28,36.26,1951.0]
["binance-futures","SOLUSDT",1655860492368,762.0,36.29,36.28,446.0]
["binance-futures","SOLUSDT",1655860514161,1597.0,36.27,36.26,181.0]
["binance-futures","SOLUSDT",1655860578121,244.0,36.35,36.34,1012.0]
["binance-futures","SOLUSDT",1655860642312,1409.0,36.37,36.36,29.0]
["binance-futures","SOLUSDT",1655860681715,559.0,36.34,36.33,409.0]
["binance-futures","SOLUSDT",1655860735444,264.0,36.37,36.36,962.0]
["binance-futures","SOLUSDT",1655860756683,630.0,36.38,36.37,331.0]
["binance-futures","SOLUSDT",1655860828500,53.0,36.37,36.36,1444.0]
["binance-futures","SOLUSDT",1655860901470,1167.0,36.39,36.38,236.0]
["binance-futures","SOLUSDT",1655860924681,247.0,36.4,36.39,412.0]
["binance-futures","SOLUSDT",1655861001420,884.0,36.39,36.38,160.0]
["binance-futures","SOLUSDT",1655861025279,669.0,36.41,36.4,307.0]
["binance-futures","SOLUSDT",1655861108178,68.0,36.41,36.4,1221.0]
["binance-futures","SOLUSDT",1655861126516,282.0,36.39,36.38,746.0]
["binance-futures","SOLUSDT",1655861200015,462.0,36.41,36.4,479.0]
["binance-futures","SOLUSDT",1655861241695,1076.0,36.4,36.39,180.0]
["binance-futures","SOLUSDT",1655861300221,638.0,36.54,36.53,695.0]
["binance-futures","SOLUSDT",1655861358832,346.0,36.26,36.25,899.0]
["binance-futures","SOLUSDT",1655861374064,438.0,36.22,36.21,726.0]
["binance-futures","SOLUSDT",1655861431883,155.0,36.4,36.39,768.0]
["binance-futures","SOLUSDT",1655861450779,724.0,36.54,36.53,962.0]
["binance-futures","SOLUSDT",1655861509100,523.0,36.47,36.46,1014.0]
["binance-futures","SOLUSDT",1655861578394,550.0,36.48,36.47,172.0]
["binance-futures","SOLUSDT",1655861602734,519.0,36.49,36.48,466.0]
["binance-futures","SOLUSDT",1655861680142,560.0,36.47,36.46,652.0]
["binance-futures","SOLUSDT",1655861705073,769.0,36.5,36.49,874.0]
["binance-futures","SOLUSDT",1655861769457,296.0,36.43,36.42,317.0]
["binance-futures","SOLUSDT",1655861797089,6800.0,36.46,36.45,1381.0]
["binance-futures","SOLUSDT",1655861870333,680.0,36.42,36.41,466.0]
["binance-futures","SOLUSDT",1655861949183,639.0,36.42,36.41,368.0]
["binance-futures","SOLUSDT",1655861976425,498.0,36.47,36.46,629.0]
["binance-futures","SOLUSDT",1655862048367,186.0,36.52,36.51,1262.0]
["binance-futures","SOLUSDT",1655862073505,206.0,36.52,36.51,1475.0]
["binance-futures","SOLUSDT",1655862146286,175.0,36.35,36.34,724.0]
["binance-futures","SOLUSDT",1655862160142,685.0,36.28,36.27,339.0]
["binance-futures","SOLUSDT",1655862215520,365.0,36.2,36.19,480.0]
["binance-futures","SOLUSDT",1655862278741,468.0,36.2,36.19,611.0]
["binance-futures","SOLUSDT",1655862299350,1086.0,36.2,36.19,24.0]
["binance-futures","SOLUSDT",1655862356782,724.0,36.14,36.13,234.0]
["binance-futures","SOLUSDT",1655862371238,149.0,36.13,36.12,436.0]
["binance-futures","SOLUSDT",1655862427984,112.0,36.07,36.06,245.0]
["binance-futures","SOLUSDT",1655862446997,1061.0,36.03,36.02,265.0]
["binance-futures","SOLUSDT",1655862504383,778.0,35.91,35.9,304.0]
["binance-futures","SOLUSDT",1655862562570,885.0,35.94,35.93,544.0]
["binance-futures","SOLUSDT",1655862576708,1020.0,35.96,35.95,4.0]
["binance-futures","SOLUSDT",1655862638308,892.0,36.0,35.99,162.0]
["binance-futures","SOLUSDT",1655862687636,17.0,35.98,35.97,1628.0]
["binance-futures","SOLUSDT",1655862715100,447.0,35.85,35.84,65.0]
["binance-futures","SOLUSDT",1655862731331,165.0,35.75,35.73,459.0]
["binance-futures","SOLUSDT",1655862790376,685.0,35.81,35.8,87.0]
["binance-futures","SOLUSDT",1655862848742,1163.0,35.91,35.9,319.0]
["binance-futures","SOLUSDT",1655862868834,265.0,35.84,35.83,599.0]
["binance-futures","SOLUSDT",1655862920916,537.0,35.66,35.65,180.0]
["binance-futures","SOLUSDT",1655862940865,84.0,35.69,35.68,758.0]
["binance-futures","SOLUSDT",1655862994926,907.0,35.56,35.55,94.0]
["binance-futures","SOLUSDT",1655863006165,53.0,35.57,35.56,1241.0]
["binance-futures","SOLUSDT",1655863062383,3410.0,35.57,35.56,3.0]
["binance-futures","SOLUSDT",1655863104689,863.0,35.5,35.49,1229.0]
["binance-futures","SOLUSDT",1655863134199,173.0,35.5,35.49,800.0]
["binance-futures","SOLUSDT",1655863195878,263.0,35.36,35.35,553.0]
["binance-futures","SOLUSDT",1655863210418,363.0,35.37,35.36,244.0]
["binance-futures","SOLUSDT",1655863269195,148.0,35.5,35.49,495.0]
["binance-futures","SOLUSDT",1655863288491,750.0,35.48,35.47,656.0]
["binance-futures","SOLUSDT",1655863348505,570.0,35.37,35.36,230.0]
["binance-futures","SOLUSDT",1655863404750,1307.0,35.35,35.34,131.0]
["binance-futures","SOLUSDT",1655863420142,897.0,35.41,35.4,535.0]
["binance-futures","SOLUSDT",1655863478331,1066.0,35.47,35.46,302.0]
["binance-futures","SOLUSDT",1655863512521,1430.0,35.46,35.45,179.0]
["binance-futures","SOLUSDT",1655863555847,348.0,35.43,35.42,504.0]
["binance-futures","SOLUSDT",1655863575394,452.0,35.49,35.48,510.0]
["binance-futures","SOLUSDT",1655863634230,262.0,35.34,35.33,780.0]
["binance-futures","SOLUSDT",1655863688954,199.0,35.22,35.21,300.0]
["binance-futures","SOLUSDT",1655863708166,195.0,35.26,35.25,652.0]
["binance-futures","SOLUSDT",1655863764194,789.0,35.38,35.37,333.0]
["binance-futures","SOLUSDT",1655863783255,309.0,35.39,35.38,1153.0]
["binance-futures","SOLUSDT",1655863843405,55.0,35.33,35.32,990.0]
["binance-futures","SOLUSDT",1655863860891,874.0,35.34,35.33,1778.0]
["binance-futures","SOLUSDT",1655863922503,564.0,35.32,35.31,275.0]
["binance-futures","SOLUSDT",1655863955809,1474.0,35.26,35.25,62.0]
["binance-futures","SOLUSDT",1655864000548,175.0,35.22,35.21,969.0]
["binance-futures","SOLUSDT",1655864061369,324.0,35.2,35.19,794.0]
["binance-futures","SOLUSDT",1655864076513,106.0,35.34,35.33,701.0]
["binance-futures","SOLUSDT",1655864134992,1526.0,35.26,35.25,20.0]
["binance-futures","SOLUSDT",1655864158582,891.0,35.24,35.23,18.0]
["binance-futures","SOLUSDT",1655864211539,967.0,35.36,35.35,189.0]
["binance-futures","SOLUSDT",1655864272004,992.0,35.39,35.38,1372.0]
["binance-futures","SOLUSDT",1655864288089,859.0,35.34,35.33,17.0]
["binance-futures","SOLUSDT",1655864353321,1.0,35.38,35.37,1550.0]
["binance-futures","SOLUSDT",1655864376238,108.0,35.36,35.35,698.0]
["binance-futures","SOLUSDT",1655864425665,815.0,35.11,35.1,685.0]
["binance-futures","SOLUSDT",1655864443386,46.0,35.11,35.1,1108.0]
["binance-futures","SOLUSDT",1655864504658,662.0,35.07,35.06,209.0]
["binance-futures","SOLUSDT",1655864567277,402.0,35.17,35.16,707.0]
["binance-futures","SOLUSDT",1655864585347,791.0,35.21,35.2,162.0]
["binance-futures","SOLUSDT",1655864652026,304.0,35.17,35.16,471.0]
["binance-futures","SOLUSDT",1655864678161,1122.0,35.16,35.15,308.0]
["binance-futures","SOLUSDT",1655864740906,83.0,35.2,35.19,773.0]
["binance-futures","SOLUSDT",1655864757830,509.0,35.18,35.17,232.0]
["binance-futures","SOLUSDT",1655864817844,249.0,35.21,35.2,681.0]
["binance-futures","SOLUSDT",1655864880255,1224.0,35.23,35.22,101.0]
["binance-futures","SOLUSDT",1655864897476,262.0,35.26,35.25,821.0]
["binance-futures","SOLUSDT",1655864957831,112.0,35.26,35.25,746.0]
["binance-futures","SOLUSDT",1655864976297,671.0,35.26,35.25,1321.0]
["binance-futures","SOLUSDT",1655865039609,372.0,35.33,35.32,451.0]
["binance-futures","SOLUSDT",1655865060391,86.0,35.3,35.29,1188.0]
["binance-futures","SOLUSDT",1655865126031,443.0,35.26,35.25,1723.0]
["binance-futures","SOLUSDT",1655865190983,927.0,35.28,35.27,57.0]
["binance-futures","SOLUSDT",1655865207493,888.0,35.33,35.32,359.0]
["binance-futures","SOLUSDT",1655865270870,934.0,35.33,35.32,1118.0]
["binance-futures","SOLUSDT",1655865282333,1087.0,35.3,35.29,248.0]
["binance-futures","SOLUSDT",1655865356015,768.0,35.25,35.24,222.0]
["binance-futures","SOLUSDT",1655865376372,1632.0,35.27,35.26,11.0]
["binance-futures","SOLUSDT",1655865445449,552.0,35.29,35.28,918.0]
["binance-futures","SOLUSDT",1655865500826,949.0,35.21,35.2,807.0]
["binance-futures","SOLUSDT",1655865521902,661.0,35.22,35.21,756.0]
["binance-futures","SOLUSDT",1655865580206,501.0,35.35,35.34,341.0]
["binance-futures","SOLUSDT",1655865599525,310.0,35.3,35.29,518.0]
["binance-futures","SOLUSDT",1655865670209,622.0,35.31,35.3,522.0]
["binance-futures","SOLUSDT",1655865687337,344.0,35.27,35.26,1042.0]
["binance-futures","SOLUSDT",1655865738150,650.0,35.27,35.26,57.0]
["binance-futures","SOLUSDT",1655865822974,647.0,35.27,35.26,13.0]
["binance-futures","SOLUSDT",1655865845447,903.0,35.22,35.21,959.0]
["binance-futures","SOLUSDT",1655865914754,194.0,35.19,35.18,732.0]
["binance-futures","SOLUSDT",1655865929932,802.0,35.34,35.33,367.0]
["binance-futures","SOLUSDT",1655865985878,1016.0,35.35,35.34,618.0]
["binance-futures","SOLUSDT",1655866003580,814.0,35.37,35.36,543.0]
["binance-futures","SOLUSDT",1655866067052,121.0,35.34,35.33,456.0]
["binance-futures","SOLUSDT",1655866138052,259.0,35.35,35.34,609.0]
["binance-futures","SOLUSDT",1655866158521,185.0,35.33,35.32,64.0]
["binance-futures","SOLUSDT",1655866238785,100.0,35.37,35.36,1170.0]
["binance-futures","SOLUSDT",1655866281462,385.0,35.38,35.37,561.0]
["binance-futures","SOLUSDT",1655866317975,899.0,35.19,35.18,121.0]
["binance-futures","SOLUSDT",1655866334362,646.0,35.16,35.15,867.0]
["binance-futures","SOLUSDT",1655866399075,609.0,35.27,35.26,363.0]
["binance-futures","SOLUSDT",1655866454064,17.0,35.4,35.39,1539.0]
["binance-futures","SOLUSDT",1655866473123,559.0,35.4,35.39,403.0]
["binance-futures","SOLUSDT",1655866543150,269.0,35.27,35.26,444.0]
["binance-futures","SOLUSDT",1655866567126,735.0,35.27,35.26,78.0]
["binance-futures","SOLUSDT",1655866635920,581.0,35.25,35.24,329.0]
["binance-futures","SOLUSDT",1655866654055,282.0,35.25,35.24,678.0]
["binance-futures","SOLUSDT",1655866740427,477.0,35.26,35.25,469.0]
["binance-futures","SOLUSDT",1655866799459,600.0,35.3,35.29,992.0]
["binance-futures","SOLUSDT",1655866817956,678.0,35.32,35.31,279.0]
["binance-futures","SOLUSDT",1655866886318,834.0,35.28,35.27,188.0]
["binance-futures","SOLUSDT",1655866906305,312.0,35.31,35.3,1780.0]
["binance-futures","SOLUSDT",1655866968775,364.0,35.38,35.37,721.0]
["binance-futures","SOLUSDT",1655866990015,97.0,35.39,35.38,791.0]
["binance-futures","SOLUSDT",1655867055026,145.0,35.4,35.39,1842.0]
["binance-futures","SOLUSDT",1655867119536,370.0,35.4,35.39,1226.0]
["binance-futures","SOLUSDT",1655867139575,11.0,35.42,35.41,1030.0]
["binance-futures","SOLUSDT",1655867203625,692.0,35.44,35.43,750.0]
["binance-futures","SOLUSDT",1655867232394,509.0,35.41,35.4,299.0]
["binance-futures","SOLUSDT",1655867294269,751.0,35.41,35.4,1202.0]
["binance-futures","SOLUSDT",1655867316177,926.0,35.45,35.44,252.0]
["binance-futures","SOLUSDT",1655867382888,396.0,35.42,35.41,926.0]
["binance-futures","SOLUSDT",1655867447229,71.0,35.4,35.39,1571.0]
["binance-futures","SOLUSDT",1655867466051,1098.0,35.4,35.39,752.0]
["binance-futures","SOLUSDT",1655867525276,110.0,35.31,35.3,1670.0]
["binance-futures","SOLUSDT",1655867545486,529.0,35.32,35.31,774.0]
["binance-futures","SOLUSDT",1655867620417,927.0,35.4,35.39,45.0]
["binance-futures","SOLUSDT",1655867640254,362.0,35.39,35.38,314.0]
["binance-futures","SOLUSDT",1655867705121,23.0,35.34,35.33,786.0]
["binance-futures","SOLUSDT",1655867764116,200.0,35.41,35.4,875.0]
["binance-futures","SOLUSDT",1655867786637,1561.0,35.36,35.35,184.0]
["binance-futures","SOLUSDT",1655867858029,713.0,35.37,35.36,568.0]
["binance-futures","SOLUSDT",1655867873960,1518.0,35.34,35.33,1041.0]
["binance-futures","SOLUSDT",1655867950298,10.0,35.34,35.33,1700.0]
["binance-futures","SOLUSDT",1655867975070,196.0,35.37,35.36,823.0]
["binance-futures","SOLUSDT",1655868039320,41.0,35.3,35.29,1254.0]
["binance-futures","SOLUSDT",1655868119318,50.0,35.32,35.31,763.0]
["binance-futures","SOLUSDT",1655868136747,431.0,35.3,35.29,1166.0]
["binance-futures","SOLUSDT",1655868214358,478.0,35.33,35.32,1035.0]
["binance-futures","SOLUSDT",1655868234722,383.0,35.34,35.33,791.0]
["binance-futures","SOLUSDT",1655868314165,830.0,35.29,35.28,45.0]
["binance-futures","SOLUSDT",1655868338137,13.0,35.24,35.23,422.0]
["binance-futures","SOLUSDT",1655868402451,1504.0,35.18,35.17,2201.0]
["binance-futures","SOLUSDT",1655868463826,100.0,35.28,35.27,1375.0]
["binance-futures","SOLUSDT",1655868491502,205.0,35.28,35.27,1026.0]
["binance-futures","SOLUSDT",1655868558780,1213.0,35.17,35.16,246.0]
["binance-futures","SOLUSDT",1655868581197,1080.0,35.19,35.18,408.0]
["binance-futures","SOLUSDT",1655868654646,113.0,35.25,35.24,503.0]
["binance-futures","SOLUSDT",1655868673358,305.0,35.18,35.17,16.0]
["binance-futures","SOLUSDT",1655868718134,690.0,35.05,35.04,83.0]
["binance-futures","SOLUSDT",1655868783063,320.0,35.08,35.07,243.0]
["binance-futures","SOLUSDT",1655868802479,490.0,35.14,35.13,290.0]
["binance-futures","SOLUSDT",1655868866973,1687.0,35.24,35.23,53.0]
["binance-futures","SOLUSDT",1655868884126,516.0,35.21,35.2,747.0]
["binance-futures","SOLUSDT",1655868959237,591.0,35.15,35.14,1682.0]
["binance-futures","SOLUSDT",1655868974653,695.0,35.12,35.11,78.0]
["binance-futures","SOLUSDT",1655869043320,542.0,35.15,35.14,327.0]
["binance-futures","SOLUSDT",1655869119587,1650.0,35.11,35.1,501.0]
["binance-futures","SOLUSDT",1655869142442,295.0,35.12,35.11,611.0]
["binance-futures","SOLUSDT",1655869208193,585.0,35.02,35.01,760.0]
["binance-futures","SOLUSDT",1655869247699,870.0,34.84,34.83,308.0]
["binance-futures","SOLUSDT",1655869277572,306.0,34.84,34.83,420.0]
["binance-futures","SOLUSDT",1655869295854,69.0,34.81,34.8,586.0]
["binance-futures","SOLUSDT",1655869348578,717.0,34.81,34.8,313.0]
["binance-futures","SOLUSDT",1655869410752,729.0,34.85,34.84,219.0]
["binance-futures","SOLUSDT",1655869428630,1591.0,34.82,34.81,484.0]
["binance-futures","SOLUSDT",1655869496590,462.0,34.82,34.81,188.0]
["binance-futures","SOLUSDT",1655869516021,540.0,34.76,34.75,565.0]
["binance-futures","SOLUSDT",1655869570619,50.0,34.63,34.62,1090.0]
["binance-futures","SOLUSDT",1655869582437,689.0,34.57,34.56,233.0]
["binance-futures","SOLUSDT",1655869647998,194.0,34.58,34.57,1393.0]
["binance-futures","SOLUSDT",1655869686797,1113.0,34.59,34.58,847.0]
["binance-futures","SOLUSDT",1655869705685,749.0,34.61,34.6,1069.0]
["binance-futures","SOLUSDT",1655869761810,756.0,34.55,34.54,506.0]
["binance-futures","SOLUSDT",1655869778211,150.0,34.62,34.61,1527.0]
["binance-futures","SOLUSDT",1655869838857,1488.0,34.58,34.57,69.0]
["binance-futures","SOLUSDT",1655869855870,768.0,34.58,34.57,322.0]
["binance-futures","SOLUSDT",1655869920239,1244.0,34.59,34.58,114.0]
["binance-futures","SOLUSDT",1655869977915,313.0,34.64,34.63,812.0]
["binance-futures","SOLUSDT",1655869995134,306.0,34.67,34.66,726.0]
["binance-futures","SOLUSDT",1655870060866,19.0,34.66,34.65,181.0]
["binance-futures","SOLUSDT",1655870095861,175.0,34.58,34.57,694.0]
["binance-futures","SOLUSDT",1655870145010,389.0,34.64,34.63,1140.0]
["binance-futures","SOLUSDT",1655870165914,404.0,34.66,34.65,551.0]
["binance-futures","SOLUSDT",1655870235007,1818.0,34.66,34.65,620.0]
["binance-futures","SOLUSDT",1655870302978,130.0,34.71,34.7,952.0]
["binance-futures","SOLUSDT",1655870326292,41.0,34.67,34.66,869.0]
["binance-futures","SOLUSDT",1655870391476,209.0,34.71,34.7,16519.0]
["binance-futures","SOLUSDT",1655870409249,807.0,34.68,34.67,132.0]
["binance-futures","SOLUSDT",1655870471613,141.0,34.67,34.66,1080.0]
["binance-futures","SOLUSDT",1655870486785,640.0,34.66,34.65,519.0]
["binance-futures","SOLUSDT",1655870557799,550.0,34.64,34.62,759.0]
["binance-futures","SOLUSDT",1655870610037,273.0,34.79,34.78,455.0]
["binance-futures","SOLUSDT",1655870628628,779.0,34.78,34.77,455.0]
["binance-futures","SOLUSDT",1655870696107,5685.0,34.78,34.77,57.0]
["binance-futures","SOLUSDT",1655870711326,215.0,34.8,34.79,966.0]
["binance-futures","SOLUSDT",1655870771640,327.0,34.93,34.92,585.0]
["binance-futures","SOLUSDT",1655870828720,782.0,34.89,34.88,67.0]
["binance-futures","SOLUSDT",1655870848700,23.0,34.88,34.87,1329.0]
["binance-futures","SOLUSDT",1655870920558,938.0,34.84,34.82,1940.0]
["binance-futures","SOLUSDT",1655870937513,1071.0,34.84,34.83,45.0]
["binance-futures","SOLUSDT",1655871011692,704.0,34.92,34.91,203.0]
["binance-futures","SOLUSDT",1655871031233,324.0,34.91,34.9,111.0]
["binance-futures","SOLUSDT",1655871111338,111.0,34.83,34.82,7445.0]
["binance-futures","SOLUSDT",1655871132242,300.0,34.86,34.85,883.0]
["binance-futures","SOLUSDT",1655871202177,547.0,34.87,34.86,1550.0]
["binance-futures","SOLUSDT",1655871267121,408.0,34.98,34.97,1212.0]
["binance-futures","SOLUSDT",1655871287621,361.0,34.99,34.98,1033.0]
["binance-futures","SOLUSDT",1655871343961,574.0,34.9,34.89,572.0]
["binance-futures","SOLUSDT",1655871365666,806.0,34.89,34.88,369.0]
["binance-futures","SOLUSDT",1655871429786,2241.0,34.86,34.85,453.0]
["binance-futures","SOLUSDT",1655871451143,702.0,34.87,34.86,432.0]
["binance-futures","SOLUSDT",1655871502427,639.0,35.03,35.02,586.0]
["binance-futures","SOLUSDT",1655871558372,807.0,35.03,35.02,665.0]
["binance-futures","SOLUSDT",1655871573386,111.0,34.97,34.96,437.0]
["binance-futures","SOLUSDT",1655871640299,1060.0,34.93,34.92,576.0]
["binance-futures","SOLUSDT",1655871658010,443.0,34.92,34.91,1008.0]
["binance-futures","SOLUSDT",1655871735692,102.0,34.89,34.88,742.0]
["binance-futures","SOLUSDT",1655871806154,1057.0,34.86,34.84,1376.0]
["binance-futures","SOLUSDT",1655871821375,629.0,34.84,34.83,461.0]
["binance-futures","SOLUSDT",1655871885778,299.0,34.78,34.77,887.0]
["binance-futures","SOLUSDT",1655871900249,450.0,34.85,34.84,423.0]
["binance-futures","SOLUSDT",1655871969847,1149.0,34.82,34.81,346.0]
["binance-futures","SOLUSDT",1655872019504,566.0,34.8,34.79,178.0]
["binance-futures","SOLUSDT",1655872052787,1545.0,34.69,34.68,770.0]
["binance-futures","SOLUSDT",1655872072197,126.0,34.66,34.65,745.0]
["binance-futures","SOLUSDT",1655872133126,65.0,34.62,34.61,1498.0]
["binance-futures","SOLUSDT",1655872209043,323.0,34.65,34.64,790.0]
["binance-futures","SOLUSDT",1655872229622,565.0,34.71,34.7,544.0]
["binance-futures","SOLUSDT",1655872302674,1011.0,34.69,34.68,202.0]
["binance-futures","SOLUSDT",1655872326024,440.0,34.71,34.7,457.0]
["binance-futures","SOLUSDT",1655872399646,500.0,34.7,34.69,632.0]
["binance-futures","SOLUSDT",1655872424886,519.0,34.64,34.63,3251.0]
["binance-futures","SOLUSDT",1655872505993,826.0,34.62,34.61,635.0]
["binance-futures","SOLUSDT",1655872553505,1141.0,34.57,34.56,397.0]
["binance-futures","SOLUSDT",1655872575254,294.0,34.59,34.58,923.0]
["binance-futures","SOLUSDT",1655872637363,854.0,34.43,34.42,300.0]
["binance-futures","SOLUSDT",1655872650534,240.0,34.42,34.41,883.0]
["binance-futures","SOLUSDT",1655872705397,61.0,34.42,34.41,1534.0]
["binance-futures","SOLUSDT",1655872760117,326.0,34.43,34.42,762.0]
["binance-futures","SOLUSDT",1655872781439,78.0,34.45,34.44,1501.0]
["binance-futures","SOLUSDT",1655872842169,222.0,34.37,34.36,1601.0]
["binance-futures","SOLUSDT",1655872857935,219.0,34.38,34.37,1385.0]
["binance-futures","SOLUSDT",1655872928398,1445.0,34.39,34.38,191.0]
["binance-futures","SOLUSDT",1655872935422,575.0,34.38,34.37,626.0]
["binance-futures","SOLUSDT",1655873000253,73.0,34.43,34.42,893.0]
["binance-futures","SOLUSDT",1655873021443,12.0,34.47,34.46,975.0]
["binance-futures","SOLUSDT",1655873080137,397.0,34.52,34.51,975.0]
["binance-futures","SOLUSDT",1655873143023,162.0,34.56,34.55,1323.0]
["binance-futures","SOLUSDT",1655873160640,916.0,34.58,34.57,651.0]
["binance-futures","SOLUSDT",1655873215322,156.0,34.75,34.74,1096.0]
["binance-futures","SOLUSDT",1655873233221,429.0,34.72,34.71,306.0]
["binance-futures","SOLUSDT",1655873295212,1333.0,34.73,34.72,174.0]
["binance-futures","SOLUSDT",1655873355938,667.0,34.82,34.81,63.0]
["binance-futures","SOLUSDT",1655873382810,696.0,34.78,34.77,713.0]
["binance-futures","SOLUSDT",1655873438154,436.0,34.85,34.84,370.0]
["binance-futures","SOLUSDT",1655873460087,703.0,34.85,34.84,384.0]
["binance-futures","SOLUSDT",1655873536476,3790.0,34.87,34.86,40.0]
["binance-futures","SOLUSDT",1655873558160,972.0,34.85,34.84,23.0]
["binance-futures","SOLUSDT",1655873630264,641.0,34.85,34.84,279.0]
["binance-futures","SOLUSDT",1655873702390,72.0,34.83,34.82,1492.0]
["binance-futures","SOLUSDT",1655873724944,97.0,34.79,34.78,1032.0]
["binance-futures","SOLUSDT",1655873792469,394.0,34.81,34.8,291.0]
["binance-futures","SOLUSDT",1655873811276,1134.0,34.8,34.79,72.0]
["binance-futures","SOLUSDT",1655873882076,782.0,34.77,34.76,514.0]
["binance-futures","SOLUSDT",1655873906414,606.0,34.82,34.81,592.0]
["binance-futures","SOLUSDT",1655873983355,3814.0,34.83,34.82,502.0]
["binance-futures","SOLUSDT",1655874006053,943.0,34.84,34.83,172.0]
["binance-futures","SOLUSDT",1655874071029,2014.0,34.88,34.87,14.0]
["binance-futures","SOLUSDT",1655874128633,231.0,34.94,34.93,970.0]
["binance-futures","SOLUSDT",1655874146861,258.0,34.93,34.92,1414.0]
["binance-futures","SOLUSDT",1655874213025,307.0,34.98,34.97,1167.0]
["binance-futures","SOLUSDT",1655874236124,517.0,35.0,34.99,497.0]
["binance-futures","SOLUSDT",1655874293625,415.0,35.03,35.02,51.0]
["binance-futures","SOLUSDT",1655874359451,698.0,35.05,35.04,444.0]
["binance-futures","SOLUSDT",1655874372013,258.0,35.05,35.04,1121.0]
["binance-futures","SOLUSDT",1655874434938,487.0,35.22,35.21,891.0]
["binance-futures","SOLUSDT",1655874451847,408.0,35.18,35.17,856.0]
["binance-futures","SOLUSDT",1655874511453,408.0,35.07,35.06,712.0]
["binance-futures","SOLUSDT",1655874527052,204.0,35.08,35.07,843.0]
["binance-futures","SOLUSDT",1655874595420,189.0,35.04,35.03,1418.0]
["binance-futures","SOLUSDT",1655874664483,705.0,35.07,35.06,232.0]
["binance-futures","SOLUSDT",1655874690272,825.0,35.1,35.09,97.0]
["binance-futures","SOLUSDT",1655874761541,131.0,35.04,35.03,729.0]
["binance-futures","SOLUSDT",1655874776512,494.0,35.04,35.03,687.0]
["binance-futures","SOLUSDT",1655874823708,788.0,35.07,35.06,266.0]
["binance-futures","SOLUSDT",1655874863849,196.0,35.06,35.05,1521.0]
["binance-futures","SOLUSDT",1655874926849,960.0,35.01,35.0,1494.0]
["binance-futures","SOLUSDT",1655874946920,141.0,35.04,35.03,897.0]
["binance-futures","SOLUSDT",1655875007660,275.0,35.0,34.99,1027.0]
["binance-futures","SOLUSDT",1655875076371,951.0,35.02,35.01,263.0]
["binance-futures","SOLUSDT",1655875101486,716.0,35.04,35.02,2048.0]
["binance-futures","SOLUSDT",1655875176307,1231.0,35.04,35.03,103.0]
["binance-futures","SOLUSDT",1655875201808,502.0,35.06,35.05,864.0]
["binance-futures","SOLUSDT",1655875277086,386.0,35.08,35.07,2089.0]
["binance-futures","SOLUSDT",1655875343341,779.0,35.12,35.11,221.0]
["binance-futures","SOLUSDT",1655875390626,1505.0,35.15,35.14,1810.0]
["binance-futures","SOLUSDT",1655875431804,236.0,35.17,35.16,1411.0]
["binance-futures","SOLUSDT",1655875452717,1017.0,35.2,35.19,80.0]
["binance-futures","SOLUSDT",1655875514477,406.0,35.15,35.14,285.0]
["binance-futures","SOLUSDT",1655875538157,982.0,35.15,35.14,114.0]
["binance-futures","SOLUSDT",1655875621098,995.0,35.12,35.11,65.0]
["binance-futures","SOLUSDT",1655875689385,1954.0,35.14,35.13,606.0]
["binance-futures","SOLUSDT",1655875709941,519.0,35.09,35.08,1215.0]
["binance-futures","SOLUSDT",1655875785296,1395.0,35.07,35.06,468.0]
["binance-futures","SOLUSDT",1655875806152,495.0,35.09,35.08,1075.0]
["binance-futures","SOLUSDT",1655875893793,19.0,35.04,35.03,1750.0]
["binance-futures","SOLUSDT",1655875898628,469.0,35.04,35.03,1208.0]
["binance-futures","SOLUSDT",1655875973477,393.0,35.06,35.05,187.0]
["binance-futures","SOLUSDT",1655876035717,534.0,35.07,35.06,322.0]
["binance-futures","SOLUSDT",1655876051109,502.0,35.04,35.03,794.0]
["binance-futures","SOLUSDT",1655876113016,161.0,34.91,34.9,1632.0]
["binance-futures","SOLUSDT",1655876132499,1215.0,34.91,34.9,149.0]
["binance-futures","SOLUSDT",1655876196593,1800.0,34.91,34.9,249.0]
["binance-futures","SOLUSDT",1655876218902,1339.0,34.9,34.89,44.0]
["binance-futures","SOLUSDT",1655876289574,77.0,34.91,34.9,1564.0]
["binance-futures","SOLUSDT",1655876366325,572.0,34.89,34.88,759.0]
["binance-futures","SOLUSDT",1655876403473,158.0,34.89,34.88,851.0]
["binance-futures","SOLUSDT",1655876459009,30.0,34.87,34.86,1675.0]
["binance-futures","SOLUSDT",1655876481096,559.0,34.82,34.81,685.0]
["binance-futures","SOLUSDT",1655876545479,23.0,34.79,34.78,1753.0]
["binance-futures","SOLUSDT",1655876567279,233.0,34.8,34.79,583.0]
["binance-futures","SOLUSDT",1655876646113,1114.0,34.78,34.77,264.0]
["binance-futures","SOLUSDT",1655876714019,616.0,34.69,34.68,352.0]
["binance-futures","SOLUSDT",1655876735307,1755.0,34.76,34.75,13.0]
["binance-futures","SOLUSDT",1655876806943,1533.0,34.69,34.68,120.0]
["binance-futures","SOLUSDT",1655876825200,760.0,34.73,34.72,1041.0]
["binance-futures","SOLUSDT",1655876898791,543.0,34.78,34.77,975.0]
["binance-futures","SOLUSDT",1655876922209,251.0,34.78,34.77,501.0]
["binance-futures","SOLUSDT",1655877001186,707.0,34.75,34.74,213.0]
["binance-futures","SOLUSDT",1655877082121,548.0,34.71,34.7,585.0]
["binance-futures","SOLUSDT",1655877095782,921.0,34.66,34.65,96.0]
["binance-futures","SOLUSDT",1655877156573,1730.0,34.66,34.64,2056.0]
["binance-futures","SOLUSDT",1655877175855,258.0,34.68,34.67,510.0]
["binance-futures","SOLUSDT",1655877237946,597.0,34.65,34.64,550.0]
["binance-futures","SOLUSDT",1655877262074,776.0,34.68,34.67,423.0]
["binance-futures","SOLUSDT",1655877333337,177.0,34.67,34.66,4386.0]
["binance-futures","SOLUSDT",1655877412642,69.0,34.67,34.66,2382.0]
["binance-futures","SOLUSDT",1655877427771,1622.0,34.69,34.68,154.0]
["binance-futures","SOLUSDT",1655877507192,267.0,34.68,34.67,1507.0]
["binance-futures","SOLUSDT",1655877529775,974.0,34.69,34.68,604.0]
["binance-futures","SOLUSDT",1655877596041,1264.0,34.58,34.57,382.0]
["binance-futures","SOLUSDT",1655877613321,499.0,34.59,34.58,534.0]
["binance-futures","SOLUSDT",1655877678178,695.0,34.55,34.54,113.0]
["binance-futures","SOLUSDT",1655877732929,495.0,34.57,34.56,489.0]
["binance-futures","SOLUSDT",1655877752959,254.0,34.66,34.65,447.0]
["binance-futures","SOLUSDT",1655877812683,399.0,34.76,34.75,251.0]
["binance-futures","SOLUSDT",1655877828176,722.0,34.75,34.74,83.0]
["binance-futures","SOLUSDT",1655877882439,799.0,34.79,34.78,307.0]
["binance-futures","SOLUSDT",1655877915733,1051.0,34.79,34.78,276.0]
["binance-futures","SOLUSDT",1655877983379,418.0,34.78,34.77,878.0]
["binance-futures","SOLUSDT",1655878058318,359.0,34.78,34.77,670.0]
["binance-futures","SOLUSDT",1655878076746,722.0,34.75,34.74,311.0]
["binance-futures","SOLUSDT",1655878166208,1929.0,34.79,34.78,128.0]
["binance-futures","SOLUSDT",1655878192257,4161.0,34.8,34.79,23.0]
["binance-futures","SOLUSDT",1655878261138,418.0,34.77,34.76,2444.0]
["binance-futures","SOLUSDT",1655878284255,1301.0,34.77,34.76,1856.0]
["binance-futures","SOLUSDT",1655878355073,330.0,34.85,34.84,930.0]
["binance-futures","SOLUSDT",1655878418133,839.0,34.7,34.69,675.0]
["binance-futures","SOLUSDT",1655878463402,98.0,34.62,34.61,912.0]
["binance-futures","SOLUSDT",1655878496134,378.0,34.62,34.61,574.0]
["binance-futures","SOLUSDT",1655878515114,281.0,34.62,34.61,774.0]
["binance-futures","SOLUSDT",1655878574018,579.0,34.5,34.49,1025.0]
["binance-futures","SOLUSDT",1655878593437,463.0,34.53,34.52,552.0]
["binance-futures","SOLUSDT",1655878658289,1297.0,34.41,34.4,4422.0]
["binance-futures","SOLUSDT",1655878708991,190.0,34.31,34.3,660.0]
["binance-futures","SOLUSDT",1655878728579,8.0,34.18,34.17,1459.0]
["binance-futures","SOLUSDT",1655878789937,1377.0,34.09,34.08,690.0]
["binance-futures","SOLUSDT",1655878804462,91.0,34.09,34.08,578.0]
["binance-futures","SOLUSDT",1655878837405,697.0,34.02,34.01,395.0]
["binance-futures","SOLUSDT",1655878873484,660.0,34.03,34.02,140.0]
["binance-futures","SOLUSDT",1655878927945,80.0,34.0,33.99,736.0]
["binance-futures","SOLUSDT",1655878983036,480.0,33.99,33.98,132.0]
["binance-futures","SOLUSDT",1655878996960,227.0,33.99,33.98,454.0]
["binance-futures","SOLUSDT",1655879049919,515.0,34.07,34.06,180.0]
["binance-futures","SOLUSDT",1655879065989,303.0,34.05,34.04,1791.0]
["binance-futures","SOLUSDT",1655879122366,377.0,34.12,34.11,998.0]
["binance-futures","SOLUSDT",1655879139962,68.0,34.11,34.1,679.0]
["binance-futures","SOLUSDT",1655879190737,464.0,34.15,34.14,583.0]
["binance-futures","SOLUSDT",1655879245648,500.0,34.1,34.09,514.0]
["binance-futures","SOLUSDT",1655879274150,886.0,34.12,34.11,391.0]
["binance-futures","SOLUSDT",1655879320014,1018.0,34.08,34.07,144.0]
["binance-futures","SOLUSDT",1655879337546,683.0,34.02,34.01,2673.0]
["binance-futures","SOLUSDT",1655879392160,1512.0,33.96,33.95,52.0]
["binance-futures","SOLUSDT",1655879410036,657.0,33.89,33.88,976.0]
["binance-futures","SOLUSDT",1655879463068,537.0,33.97,33.96,619.0]
["binance-futures","SOLUSDT",1655879514027,56.0,33.93,33.92,819.0]
["binance-futures","SOLUSDT",1655879530545,859.0,33.9,33.89,438.0]
["binance-futures","SOLUSDT",1655879585176,736.0,33.99,33.98,237.0]
["binance-futures","SOLUSDT",1655879602819,677.0,33.99,33.98,130.0]
["binance-futures","SOLUSDT",1655879658271,540.0,33.92,33.91,761.0]
["binance-futures","SOLUSDT",1655879669339,169.0,33.86,33.85,1048.0]
["binance-futures","SOLUSDT",1655879721545,793.0,33.97,33.96,851.0]
["binance-futures","SOLUSDT",1655879780116,940.0,34.01,34.0,1402.0]
["binance-futures","SOLUSDT",1655879795983,323.0,34.04,34.03,980.0]
["binance-futures","SOLUSDT",1655879848192,98.0,34.09,34.08,1174.0]
["binance-futures","SOLUSDT",1655879862257,1629.0,34.11,34.1,984.0]
["binance-futures","SOLUSDT",1655879917952,866.0,34.15,34.14,148.0]
["binance-futures","SOLUSDT",1655879938798,488.0,34.13,34.12,640.0]
["binance-futures","SOLUSDT",1655879998382,407.0,34.07,34.06,1526.0]
["binance-futures","SOLUSDT",1655880058032,1879.0,34.09,34.08,95.0]
["binance-futures","SOLUSDT",1655880075781,777.0,34.14,34.13,909.0]
["binance-futures","SOLUSDT",1655880137983,1232.0,34.1,34.09,544.0]
["binance-futures","SOLUSDT",1655880159494,397.0,34.14,34.13,1003.0]
["binance-futures","SOLUSDT",1655880218722,885.0,34.09,34.08,13.0]
["binance-futures","SOLUSDT",1655880239901,604.0,34.05,34.04,2818.0]
["binance-futures","SOLUSDT",1655880305546,2590.0,34.03,34.02,265.0]
["binance-futures","SOLUSDT",1655880362452,625.0,34.18,34.17,160.0]
["binance-futures","SOLUSDT",1655880381587,984.0,34.24,34.23,349.0]
["binance-futures","SOLUSDT",1655880432766,307.0,34.34,34.33,2904.0]
["binance-futures","SOLUSDT",1655880448453,382.0,34.29,34.28,2861.0]
["binance-futures","SOLUSDT",1655880491651,1945.0,34.42,34.41,47.0]
["binance-futures","SOLUSDT",1655880514572,660.0,34.36,34.35,482.0]
["binance-futures","SOLUSDT",1655880569168,1230.0,34.35,34.34,217.0]
["binance-futures","SOLUSDT",1655880633559,3.0,34.27,34.26,909.0]
["binance-futures","SOLUSDT",1655880650942,673.0,34.31,34.3,624.0]
["binance-futures","SOLUSDT",1655880710605,183.0,34.45,34.44,956.0]
["binance-futures","SOLUSDT",1655880726884,275.0,34.43,34.42,1094.0]
["binance-futures","SOLUSDT",1655880790345,483.0,34.39,34.38,555.0]
["binance-futures","SOLUSDT",1655880810486,601.0,34.36,34.35,630.0]
["binance-futures","SOLUSDT",1655880876479,1122.0,34.27,34.26,50.0]
["binance-futures","SOLUSDT",1655880919706,1217.0,34.24,34.23,62.0]
["binance-futures","SOLUSDT",1655880956587,893.0,34.24,34.23,210.0]
["binance-futures","SOLUSDT",1655881018251,328.0,34.21,34.2,637.0]
["binance-futures","SOLUSDT",1655881041025,1355.0,34.22,34.21,206.0]
["binance-futures","SOLUSDT",1655881100759,507.0,34.15,34.14,620.0]
["binance-futures","SOLUSDT",1655881119446,100.0,34.18,34.17,1194.0]
["binance-futures","SOLUSDT",1655881190454,663.0,34.21,34.2,1160.0]
["binance-futures","SOLUSDT",1655881252473,1122.0,34.24,34.23,167.0]
["binance-futures","SOLUSDT",1655881273065,394.0,34.23,34.22,2137.0]
["binance-futures","SOLUSDT",1655881331358,591.0,34.12,34.11,612.0]
["binance-futures","SOLUSDT",1655881348896,711.0,34.06,34.05,912.0]
["binance-futures","SOLUSDT",1655881383486,993.0,34.05,34.04,1046.0]
["binance-futures","SOLUSDT",1655881421791,200.0,34.04,34.03,1438.0]
["binance-futures","SOLUSDT",1655881483488,167.0,34.18,34.17,882.0]
["binance-futures","SOLUSDT",1655881547417,1417.0,34.09,34.08,237.0]
["binance-futures","SOLUSDT",1655881562487,1274.0,34.07,34.06,112.0]
["binance-futures","SOLUSDT",1655881621266,413.0,34.01,34.0,410.0]
["binance-futures","SOLUSDT",1655881634812,58.0,33.97,33.96,783.0]
["binance-futures","SOLUSDT",1655881689709,555.0,33.96,33.95,948.0]
["binance-futures","SOLUSDT",1655881706563,1175.0,33.97,33.96,617.0]
["binance-futures","SOLUSDT",1655881764545,860.0,33.92,33.91,387.0]
["binance-futures","SOLUSDT",1655881792269,1125.0,33.82,33.81,87.0]
["binance-futures","SOLUSDT",1655881838295,939.0,33.87,33.86,1669.0]
["binance-futures","SOLUSDT",1655881893110,661.0,34.1,34.09,205.0]
["binance-futures","SOLUSDT",1655881911860,663.0,34.23,34.22,1028.0]
["binance-futures","SOLUSDT",1655881964441,1451.0,34.25,34.23,774.0]
["binance-futures","SOLUSDT",1655881980362,1062.0,34.31,34.3,526.0]
["binance-futures","SOLUSDT",1655882038567,503.0,34.28,34.27,513.0]
["binance-futures","SOLUSDT",1655882096376,1940.0,34.31,34.3,735.0]
["binance-futures","SOLUSDT",1655882114883,257.0,34.33,34.32,946.0]
["binance-futures","SOLUSDT",1655882170311,807.0,34.55,34.54,789.0]
["binance-futures","SOLUSDT",1655882187853,642.0,34.57,34.56,319.0]
["binance-futures","SOLUSDT",1655882247987,941.0,34.39,34.38,463.0]
["binance-futures","SOLUSDT",1655882258208,1185.0,34.36,34.35,132.0]
["binance-futures","SOLUSDT",1655882315775,341.0,34.32,34.31,513.0]
["binance-futures","SOLUSDT",1655882378721,829.0,34.27,34.26,914.0]
["binance-futures","SOLUSDT",1655882393379,424.0,34.23,34.22,1297.0]
["binance-futures","SOLUSDT",1655882451123,349.0,34.14,34.13,685.0]
["binance-futures","SOLUSDT",1655882465136,851.0,34.14,34.13,204.0]
["binance-futures","SOLUSDT",1655882526419,559.0,34.11,34.1,968.0]
["binance-futures","SOLUSDT",1655882545189,1720.0,34.2,34.19,637.0]
["binance-futures","SOLUSDT",1655882600333,328.0,34.18,34.17,1117.0]
["binance-futures","SOLUSDT",1655882662568,74.0,34.17,34.16,889.0]
["binance-futures","SOLUSDT",1655882684797,718.0,34.21,34.2,719.0]
["binance-futures","SOLUSDT",1655882750542,797.0,34.25,34.24,62.0]
["binance-futures","SOLUSDT",1655882769534,920.0,34.25,34.24,503.0]
["binance-futures","SOLUSDT",1655882828050,103.0,34.27,34.26,1457.0]
["binance-futures","SOLUSDT",1655882850764,530.0,34.25,34.24,871.0]
["binance-futures","SOLUSDT",1655882918862,335.0,34.31,34.3,395.0]
["binance-futures","SOLUSDT",1655882990275,255.0,34.26,34.25,707.0]
["binance-futures","SOLUSDT",1655883009643,1454.0,34.23,34.22,2153.0]
["binance-futures","SOLUSDT",1655883074082,81.0,34.31,34.3,1101.0]
["binance-futures","SOLUSDT",1655883092984,329.0,34.32,34.31,736.0]
["binance-futures","SOLUSDT",1655883154459,1237.0,34.34,34.33,321.0]
["binance-futures","SOLUSDT",1655883179043,460.0,34.27,34.26,1083.0]
["binance-futures","SOLUSDT",1655883240392,256.0,34.28,34.27,1086.0]
["binance-futures","SOLUSDT",1655883305662,2088.0,34.24,34.23,838.0]
["binance-futures","SOLUSDT",1655883325886,1789.0,34.23,34.22,43.0]
["binance-futures","SOLUSDT",1655883396172,926.0,34.3,34.29,1067.0]
["binance-futures","SOLUSDT",1655883411528,520.0,34.34,34.33,1258.0]
["binance-futures","SOLUSDT",1655883478561,420.0,34.35,34.34,496.0]
["binance-futures","SOLUSDT",1655883501668,652.0,34.34,34.33,278.0]
["binance-futures","SOLUSDT",1655883569164,230.0,34.25,34.24,529.0]
["binance-futures","SOLUSDT",1655883622861,625.0,34.23,34.22,708.0]
["binance-futures","SOLUSDT",1655883661244,376.0,34.29,34.28,1228.0]
["binance-futures","SOLUSDT",1655883730281,862.0,34.28,34.27,832.0]
["binance-futures","SOLUSDT",1655883753524,122.0,34.21,34.2,1895.0]
["binance-futures","SOLUSDT",1655883805589,701.0,34.13,34.12,65.0]
["binance-futures","SOLUSDT",1655883826332,723.0,34.12,34.11,198.0]
["binance-futures","SOLUSDT",1655883898844,702.0,34.13,34.12,530.0]
["binance-futures","SOLUSDT",1655883955361,856.0,34.06,34.05,222.0]
["binance-futures","SOLUSDT",1655883972760,322.0,34.05,34.04,1439.0]
["binance-futures","SOLUSDT",1655884029559,690.0,34.01,33.99,1517.0]
["binance-futures","SOLUSDT",1655884045675,1.0,33.96,33.95,778.0]
["binance-futures","SOLUSDT",1655884084202,3604.0,33.89,33.88,299.0]
["binance-futures","SOLUSDT",1655884118307,159.0,33.97,33.96,523.0]
["binance-futures","SOLUSDT",1655884172857,576.0,34.03,34.02,644.0]
["binance-futures","SOLUSDT",1655884234781,37.0,34.08,34.07,911.0]
["binance-futures","SOLUSDT",1655884253080,1345.0,34.05,34.04,1115.0]
["binance-futures","SOLUSDT",1655884310823,683.0,34.14,34.13,75.0]
["binance-futures","SOLUSDT",1655884324729,2244.0,34.06,34.05,44.0]
["binance-futures","SOLUSDT",1655884386508,1048.0,33.88,33.87,740.0]
["binance-futures","SOLUSDT",1655884405179,1221.0,33.94,33.93,206.0]
["binance-futures","SOLUSDT",1655884458815,906.0,34.03,34.02,75.0]
["binance-futures","SOLUSDT",1655884490692,833.0,33.96,33.95,360.0]
["binance-futures","SOLUSDT",1655884535686,834.0,33.92,33.91,1280.0]
["binance-futures","SOLUSDT",1655884594710,267.0,33.96,33.95,680.0]
["binance-futures","SOLUSDT",1655884611854,83.0,34.01,34.0,551.0]
["binance-futures","SOLUSDT",1655884674092,1079.0,33.9,33.89,10.0]
["binance-futures","SOLUSDT",1655884693093,705.0,33.88,33.87,504.0]
["binance-futures","SOLUSDT",1655884752585,383.0,33.83,33.82,656.0]
["binance-futures","SOLUSDT",1655884816393,421.0,33.87,33.86,664.0]
["binance-futures","SOLUSDT",1655884834518,300.0,33.79,33.78,649.0]
["binance-futures","SOLUSDT",1655884888759,475.0,33.86,33.85,677.0]
["binance-futures","SOLUSDT",1655884909997,1420.0,33.85,33.84,206.0]
["binance-futures","SOLUSDT",1655884981750,239.0,33.84,33.83,975.0]
["binance-futures","SOLUSDT",1655885027688,750.0,33.67,33.66,1264.0]
["binance-futures","SOLUSDT",1655885043208,45.0,33.66,33.65,980.0]
["binance-futures","SOLUSDT",1655885101148,291.0,33.65,33.64,346.0]
["binance-futures","SOLUSDT",1655885121365,26.0,33.68,33.67,817.0]
["binance-futures","SOLUSDT",1655885179932,1169.0,33.76,33.75,235.0]
["binance-futures","SOLUSDT",1655885196647,289.0,33.79,33.78,736.0]
["binance-futures","SOLUSDT",1655885254775,619.0,33.79,33.78,306.0]
["binance-futures","SOLUSDT",1655885276123,815.0,33.79,33.78,258.0]
["binance-futures","SOLUSDT",1655885329997,2481.0,33.9,33.89,292.0]
["binance-futures","SOLUSDT",1655885386372,2889.0,33.95,33.94,899.0]
["binance-futures","SOLUSDT",1655885402868,172.0,33.96,33.95,1030.0]
["binance-futures","SOLUSDT",1655885466956,352.0,33.99,33.98,642.0]
["binance-futures","SOLUSDT",1655885483640,1160.0,34.06,34.05,181.0]
["binance-futures","SOLUSDT",1655885537399,678.0,34.14,34.13,246.0]
["binance-futures","SOLUSDT",1655885555391,1349.0,34.15,34.14,44.0]
["binance-futures","SOLUSDT",1655885606815,666.0,34.15,34.14,378.0]
["binance-futures","SOLUSDT",1655885666362,715.0,34.16,34.15,388.0]
["binance-futures","SOLUSDT",1655885683851,61.0,34.15,34.14,791.0]
["binance-futures","SOLUSDT",1655885742238,378.0,34.15,34.14,884.0]
["binance-futures","SOLUSDT",1655885763754,748.0,34.16,34.15,801.0]
["binance-futures","SOLUSDT",1655885825435,832.0,34.1,34.09,155.0]
["binance-futures","SOLUSDT",1655885887801,490.0,34.17,34.16,991.0]
["binance-futures","SOLUSDT",1655885906946,45.0,34.15,34.14,1168.0]
["binance-futures","SOLUSDT",1655885967270,96.0,34.15,34.14,722.0]
["binance-futures","SOLUSDT",1655885986315,768.0,34.16,34.15,1428.0]
["binance-futures","SOLUSDT",1655886061648,1578.0,34.16,34.15,212.0]
["binance-futures","SOLUSDT",1655886080746,92.0,34.16,34.15,762.0]
["binance-futures","SOLUSDT",1655886147093,418.0,34.27,34.26,91.0]
["binance-futures","SOLUSDT",1655886167759,857.0,34.23,34.22,175.0]
["binance-futures","SOLUSDT",1655886233784,50.0,34.23,34.22,2466.0]
["binance-futures","SOLUSDT",1655886286362,1127.0,34.12,34.11,167.0]
["binance-futures","SOLUSDT",1655886319212,216.0,34.12,34.11,805.0]
["binance-futures","SOLUSDT",1655886386068,1058.0,34.07,34.06,422.0]
["binance-futures","SOLUSDT",1655886406483,793.0,34.14,34.13,32.0]
["binance-futures","SOLUSDT",1655886466566,1030.0,34.22,34.21,180.0]
["binance-futures","SOLUSDT",1655886484800,939.0,34.17,34.16,243.0]
["binance-futures","SOLUSDT",1655886553247,11.0,34.2,34.19,2653.0]
["binance-futures","SOLUSDT",1655886626498,659.0,34.15,34.14,1227.0]
["binance-futures","SOLUSDT",1655886645337,804.0,34.25,34.24,1039.0]
["binance-futures","SOLUSDT",1655886700867,649.0,34.21,34.2,469.0]
["binance-futures","SOLUSDT",1655886725369,648.0,34.22,34.21,809.0]
["binance-futures","SOLUSDT",1655886777897,791.0,34.17,34.16,130.0]
["binance-futures","SOLUSDT",1655886865070,69.0,34.17,34.16,1764.0]
["binance-futures","SOLUSDT",1655886890091,1165.0,34.17,34.16,129.0]
["binance-futures","SOLUSDT",1655886963102,815.0,34.24,34.23,156.0]
["binance-futures","SOLUSDT",1655886982100,750.0,34.18,34.17,471.0]
["binance-futures","SOLUSDT",1655887053533,533.0,34.23,34.22,573.0]
["binance-futures","SOLUSDT",1655887069553,237.0,34.21,34.2,1874.0]
["binance-futures","SOLUSDT",1655887133942,2061.0,34.13,34.12,158.0]
["binance-futures","SOLUSDT",1655887150685,1154.0,34.14,34.13,215.0]
["binance-futures","SOLUSDT",1655887204498,438.0,34.01,34.0,1011.0]
["binance-futures","SOLUSDT",1655887235528,1925.0,33.99,33.98,274.0]
["binance-futures","SOLUSDT",1655887271257,1124.0,34.01,34.0,278.0]
["binance-futures","SOLUSDT",1655887328979,589.0,33.95,33.94,1034.0]
["binance-futures","SOLUSDT",1655887347112,435.0,34.03,34.02,629.0]
["binance-futures","SOLUSDT",1655887404763,770.0,33.98,33.97,369.0]
["binance-futures","SOLUSDT",1655887472148,829.0,33.99,33.98,61.0]
["binance-futures","SOLUSDT",1655887491963,231.0,33.98,33.97,738.0]
["binance-futures","SOLUSDT",1655887553393,890.0,33.93,33.92,197.0]
["binance-futures","SOLUSDT",1655887571765,138.0,33.85,33.84,544.0]
["binance-futures","SOLUSDT",1655887625828,187.0,33.96,33.95,682.0]
["binance-futures","SOLUSDT",1655887643028,210.0,34.1,34.09,91.0]
["binance-futures","SOLUSDT",1655887713855,406.0,34.11,34.1,1442.0]
["binance-futures","SOLUSDT",1655887765845,463.0,34.11,34.1,694.0]
["binance-futures","SOLUSDT",1655887785158,423.0,34.06,34.05,565.0]
["binance-futures","SOLUSDT",1655887848568,14.0,34.2,34.19,1277.0]
["binance-futures","SOLUSDT",1655887868833,384.0,34.2,34.19,810.0]
["binance-futures","SOLUSDT",1655887927710,803.0,34.32,34.31,347.0]
["binance-futures","SOLUSDT",1655887942346,395.0,34.28,34.27,654.0]
["binance-futures","SOLUSDT",1655888003208,690.0,34.26,34.25,72.0]
["binance-futures","SOLUSDT",1655888072680,383.0,34.25,34.24,681.0]
["binance-futures","SOLUSDT",1655888094862,23.0,34.24,34.23,799.0]
["binance-futures","SOLUSDT",1655888164662,1289.0,34.31,34.3,902.0]
["binance-futures","SOLUSDT",1655888176504,206.0,34.3,34.29,914.0]
["binance-futures","SOLUSDT",1655888244135,417.0,34.18,34.17,1464.0]
["binance-futures","SOLUSDT",1655888263457,148.0,34.18,34.17,1273.0]
["binance-futures","SOLUSDT",1655888325098,137.0,34.25,34.24,931.0]
["binance-futures","SOLUSDT",1655888381264,456.0,34.39,34.38,1233.0]
["binance-futures","SOLUSDT",1655888394456,678.0,34.36,34.35,1008.0]
["binance-futures","SOLUSDT",1655888446527,817.0,34.41,34.4,363.0]
["binance-futures","SOLUSDT",1655888464772,717.0,34.41,34.4,1248.0]
["binance-futures","SOLUSDT",1655888516836,55.0,34.46,34.45,967.0]
["binance-futures","SOLUSDT",1655888568678,2187.0,34.58,34.57,359.0]
["binance-futures","SOLUSDT",1655888592137,799.0,34.62,34.61,9.0]
["binance-futures","SOLUSDT",1655888640519,377.0,34.66,34.65,330.0]
["binance-futures","SOLUSDT",1655888655393,541.0,34.62,34.61,19.0]
["binance-futures","SOLUSDT",1655888708706,455.0,34.65,34.64,1096.0]
["binance-futures","SOLUSDT",1655888727107,166.0,34.67,34.66,558.0]
["binance-futures","SOLUSDT",1655888784355,212.0,34.57,34.56,952.0]
["binance-futures","SOLUSDT",1655888797225,187.0,34.57,34.56,1009.0]
["binance-futures","SOLUSDT",1655888854095,497.0,34.52,34.51,1657.0]
["binance-futures","SOLUSDT",1655888910200,446.0,34.49,34.48,641.0]
["binance-futures","SOLUSDT",1655888929573,841.0,34.49,34.48,408.0]
["binance-futures","SOLUSDT",1655888981721,1175.0,34.46,34.45,139.0]
["binance-futures","SOLUSDT",1655889006379,1151.0,34.47,34.46,1145.0]
["binance-futures","SOLUSDT",1655889069138,115.0,34.47,34.46,1365.0]
["binance-futures","SOLUSDT",1655889087807,366.0,34.48,34.47,1321.0]
["binance-futures","SOLUSDT",1655889144341,68.0,34.52,34.51,869.0]
["binance-futures","SOLUSDT",1655889204025,713.0,34.51,34.5,480.0]
["binance-futures","SOLUSDT",1655889221477,642.0,34.54,34.53,494.0]
["binance-futures","SOLUSDT",1655889278576,171.0,34.63,34.62,967.0]
["binance-futures","SOLUSDT",1655889298413,664.0,34.6,34.59,59.0]
["binance-futures","SOLUSDT",1655889355265,699.0,34.69,34.68,224.0]
["binance-futures","SOLUSDT",1655889396673,306.0,34.62,34.61,1876.0]
["binance-futures","SOLUSDT",1655889433686,388.0,34.61,34.6,2128.0]
["binance-futures","SOLUSDT",1655889493768,1061.0,34.5,34.49,880.0]
["binance-futures","SOLUSDT",1655889512375,464.0,34.48,34.47,1396.0]
["binance-futures","SOLUSDT",1655889575348,16.0,34.51,34.5,2973.0]
["binance-futures","SOLUSDT",1655889596997,206.0,34.52,34.51,827.0]
["binance-futures","SOLUSDT",1655889658403,32.0,34.45,34.44,2291.0]
["binance-futures","SOLUSDT",1655889676122,152.0,34.47,34.46,2716.0]
["binance-futures","SOLUSDT",1655889744515,1111.0,34.45,34.44,724.0]
["binance-futures","SOLUSDT",1655889809856,233.0,34.41,34.4,1783.0]
["binance-futures","SOLUSDT",1655889831357,256.0,34.42,34.41,946.0]
["binance-futures","SOLUSDT",1655889877040,580.0,34.43,34.42,653.0]
["binance-futures","SOLUSDT",1655889919210,1360.0,34.38,34.37,210.0]
["binance-futures","SOLUSDT",1655889990928,178.0,34.44,34.43,664.0]
["binance-futures","SOLUSDT",1655890012779,222.0,34.43,34.42,1091.0]
["binance-futures","SOLUSDT",1655890068916,1526.0,34.41,34.4,378.0]
["binance-futures","SOLUSDT",1655890137469,456.0,34.46,34.45,438.0]
["binance-futures","SOLUSDT",1655890158551,862.0,34.44,34.43,135.0]
["binance-futures","SOLUSDT",1655890225357,190.0,34.42,34.41,1958.0]
["binance-futures","SOLUSDT",1655890246258,947.0,34.5,34.49,554.0]
["binance-futures","SOLUSDT",1655890306027,1990.0,34.59,34.58,29.0]
["binance-futures","SOLUSDT",1655890330413,578.0,34.69,34.68,895.0]
["binance-futures","SOLUSDT",1655890371535,305.0,34.86,34.85,2280.0]
["binance-futures","SOLUSDT",1655890418952,294.0,35.08,35.07,139.0]
["binance-futures","SOLUSDT",1655890432816,212.0,34.95,34.94,535.0]
["binance-futures","SOLUSDT",1655890477490,639.0,35.0,34.99,1034.0]
["binance-futures","SOLUSDT",1655890492028,216.0,35.1,35.09,566.0]
["binance-futures","SOLUSDT",1655890544064,340.0,35.27,35.26,91.0]
["binance-futures","SOLUSDT",1655890558071,376.0,35.29,35.28,61.0]
["binance-futures","SOLUSDT",1655890608946,186.0,35.09,35.08,688.0]
["binance-futures","SOLUSDT",1655890658645,513.0,35.12,35.11,2108.0]
["binance-futures","SOLUSDT",1655890675239,444.0,35.18,35.17,291.0]
["binance-futures","SOLUSDT",1655890738113,2177.0,35.23,35.21,1223.0]
["binance-futures","SOLUSDT",1655890746393,332.0,35.21,35.2,404.0]
["binance-futures","SOLUSDT",1655890805764,1046.0,35.14,35.13,10.0]
["binance-futures","SOLUSDT",1655890824254,976.0,35.18,35.17,145.0]
["binance-futures","SOLUSDT",1655890878691,571.0,35.32,35.31,417.0]
["binance-futures","SOLUSDT",1655890935916,628.0,35.22,35.21,352.0]
["binance-futures","SOLUSDT",1655890950245,44.0,35.17,35.16,853.0]
["binance-futures","SOLUSDT",1655891006239,1568.0,35.14,35.13,52.0]
["binance-futures","SOLUSDT",1655891023397,810.0,35.14,35.13,2.0]
["binance-futures","SOLUSDT",1655891077136,213.0,35.11,35.1,632.0]
["binance-futures","SOLUSDT",1655891094321,261.0,35.13,35.12,897.0]
["binance-futures","SOLUSDT",1655891152418,930.0,35.14,35.13,257.0]
["binance-futures","SOLUSDT",1655891210027,900.0,35.2,35.19,1441.0]
["binance-futures","SOLUSDT",1655891227382,960.0,35.29,35.28,275.0]
["binance-futures","SOLUSDT",1655891275609,498.0,35.28,35.27,366.0]
["binance-futures","SOLUSDT",1655891293607,387.0,35.26,35.25,1024.0]
["binance-futures","SOLUSDT",1655891351518,708.0,35.31,35.3,145.0]
["binance-futures","SOLUSDT",1655891366502,95.0,35.28,35.27,946.0]
["binance-futures","SOLUSDT",1655891430901,166.0,35.32,35.31,894.0]
["binance-futures","SOLUSDT",1655891483558,354.0,35.26,35.25,535.0]
["binance-futures","SOLUSDT",1655891502434,656.0,35.27,35.26,72.0]
["binance-futures","SOLUSDT",1655891555039,1194.0,35.28,35.27,425.0]
["binance-futures","SOLUSDT",1655891574511,768.0,35.33,35.32,228.0]
["binance-futures","SOLUSDT",1655891628505,644.0,35.47,35.46,333.0]
["binance-futures","SOLUSDT",1655891642693,1767.0,35.49,35.48,58.0]
["binance-futures","SOLUSDT",1655891700996,291.0,35.46,35.45,1039.0]
["binance-futures","SOLUSDT",1655891761473,741.0,35.42,35.41,737.0]
["binance-futures","SOLUSDT",1655891776393,532.0,35.44,35.43,506.0]
["binance-futures","SOLUSDT",1655891839525,1472.0,35.4,35.39,287.0]
["binance-futures","SOLUSDT",1655891859781,682.0,35.44,35.43,313.0]
["binance-futures","SOLUSDT",1655891918210,1112.0,35.4,35.39,164.0]
["binance-futures","SOLUSDT",1655891966588,2261.0,35.4,35.39,281.0]
["binance-futures","SOLUSDT",1655891997750,609.0,35.47,35.46,400.0]
["binance-futures","SOLUSDT",1655892054182,887.0,35.44,35.43,77.0]
["binance-futures","SOLUSDT",1655892072366,1035.0,35.41,35.4,160.0]
["binance-futures","SOLUSDT",1655892123933,655.0,35.19,35.18,1170.0]
["binance-futures","SOLUSDT",1655892138478,255.0,35.15,35.14,635.0]
["binance-futures","SOLUSDT",1655892196492,459.0,35.22,35.21,303.0]
["binance-futures","SOLUSDT",1655892215178,309.0,35.22,35.21,984.0]
["binance-futures","SOLUSDT",1655892275277,1060.0,35.25,35.24,491.0]
["binance-futures","SOLUSDT",1655892327681,945.0,35.34,35.33,359.0]
["binance-futures","SOLUSDT",1655892346332,477.0,35.34,35.33,826.0]
["binance-futures","SOLUSDT",1655892386752,57.0,35.39,35.38,999.0]
["binance-futures","SOLUSDT",1655892418532,371.0,35.36,35.35,1029.0]
["binance-futures","SOLUSDT",1655892484024,264.0,35.4,35.39,560.0]
["binance-futures","SOLUSDT",1655892500761,1658.0,35.37,35.36,228.0]
["binance-futures","SOLUSDT",1655892571975,566.0,35.35,35.34,1464.0]
["binance-futures","SOLUSDT",1655892630553,234.0,35.45,35.44,829.0]
["binance-futures","SOLUSDT",1655892644892,550.0,35.35,35.34,618.0]
["binance-futures","SOLUSDT",1655892698269,48.0,35.29,35.28,1140.0]
["binance-futures","SOLUSDT",1655892718883,755.0,35.28,35.27,163.0]
["binance-futures","SOLUSDT",1655892773408,67.0,35.22,35.21,1247.0]
["binance-futures","SOLUSDT",1655892805375,673.0,35.18,35.17,502.0]
["binance-futures","SOLUSDT",1655892852031,546.0,35.24,35.23,350.0]
["binance-futures","SOLUSDT",1655892915025,736.0,35.19,35.18,296.0]
["binance-futures","SOLUSDT",1655892932542,888.0,35.21,35.2,271.0]
["binance-futures","SOLUSDT",1655892996472,543.0,35.19,35.18,774.0]
["binance-futures","SOLUSDT",1655893016530,1202.0,35.21,35.2,298.0]
["binance-futures","SOLUSDT",1655893081648,509.0,35.23,35.22,360.0]
["binance-futures","SOLUSDT",1655893100988,86.0,35.23,35.22,1029.0]
["binance-futures","SOLUSDT",1655893174519,436.0,35.2,35.19,543.0]
["binance-futures","SOLUSDT",1655893240426,1565.0,35.2,35.19,71.0]
["binance-futures","SOLUSDT",1655893262535,1850.0,35.22,35.21,39.0]
["binance-futures","SOLUSDT",1655893297480,396.0,35.22,35.21,688.0]
["binance-futures","SOLUSDT",1655893350078,84.0,35.25,35.24,975.0]
["binance-futures","SOLUSDT",1655893421470,299.0,35.25,35.24,1077.0]
["binance-futures","SOLUSDT",1655893442065,2105.0,35.26,35.25,158.0]
["binance-futures","SOLUSDT",1655893519330,1226.0,35.32,35.31,893.0]
["binance-futures","SOLUSDT",1655893585607,393.0,35.34,35.33,1136.0]
["binance-futures","SOLUSDT",1655893605168,962.0,35.33,35.32,1772.0]
["binance-futures","SOLUSDT",1655893671407,50.0,35.17,35.16,1559.0]
["binance-futures","SOLUSDT",1655893689951,1065.0,35.13,35.12,234.0]
["binance-futures","SOLUSDT",1655893745891,663.0,35.19,35.18,135.0]
["binance-futures","SOLUSDT",1655893764041,1247.0,35.3,35.29,84.0]
["binance-futures","SOLUSDT",1655893816316,602.0,35.32,35.31,793.0]
["binance-futures","SOLUSDT",1655893871805,409.0,35.43,35.42,597.0]
["binance-futures","SOLUSDT",1655893888623,3836.0,35.52,35.51,93.0]
["binance-futures","SOLUSDT",1655893942020,529.0,35.52,35.51,529.0]
["binance-futures","SOLUSDT",1655893963013,1493.0,35.53,35.52,340.0]
["binance-futures","SOLUSDT",1655894027553,598.0,35.52,35.51,333.0]
["binance-futures","SOLUSDT",1655894047936,979.0,35.48,35.47,11.0]
["binance-futures","SOLUSDT",1655894115034,1978.0,35.48,35.47,59.0]
["binance-futures","SOLUSDT",1655894178902,559.0,35.48,35.47,1079.0]
["binance-futures","SOLUSDT",1655894199671,215.0,35.51,35.5,770.0]
["binance-futures","SOLUSDT",1655894263656,726.0,35.46,35.45,45.0]
["binance-futures","SOLUSDT",1655894283336,394.0,35.36,35.35,1098.0]
["binance-futures","SOLUSDT",1655894343539,102.0,35.22,35.21,1385.0]
["binance-futures","SOLUSDT",1655894357837,340.0,35.26,35.25,609.0]
["binance-futures","SOLUSDT",1655894424125,1932.0,35.29,35.28,835.0]
["binance-futures","SOLUSDT",1655894500081,875.0,35.26,35.25,65.0]
["binance-futures","SOLUSDT",1655894518552,127.0,35.23,35.22,949.0]
["binance-futures","SOLUSDT",1655894580259,592.0,35.2,35.19,216.0]
["binance-futures","SOLUSDT",1655894598399,568.0,35.23,35.22,426.0]
["binance-futures","SOLUSDT",1655894657363,771.0,35.2,35.19,258.0]
["binance-futures","SOLUSDT",1655894709528,419.0,35.21,35.2,1589.0]
["binance-futures","SOLUSDT",1655894739429,1022.0,35.14,35.13,110.0]
["binance-futures","SOLUSDT",1655894807078,392.0,35.06,35.05,177.0]
["binance-futures","SOLUSDT",1655894826891,893.0,35.11,35.1,181.0]
["binance-futures","SOLUSDT",1655894896581,442.0,35.21,35.2,454.0]
["binance-futures","SOLUSDT",1655894917252,910.0,35.17,35.16,272.0]
["binance-futures","SOLUSDT",1655894982402,536.0,35.16,35.15,446.0]
["binance-futures","SOLUSDT",1655895007005,14.0,35.16,35.15,1515.0]
["binance-futures","SOLUSDT",1655895076046,98.0,35.38,35.37,941.0]
["binance-futures","SOLUSDT",1655895130738,401.0,35.32,35.31,665.0]
["binance-futures","SOLUSDT",1655895151292,785.0,35.33,35.32,502.0]
["binance-futures","SOLUSDT",1655895199717,204.0,35.28,35.27,955.0]
["binance-futures","SOLUSDT",1655895231874,1050.0,35.3,35.29,349.0]
["binance-futures","SOLUSDT",1655895303039,596.0,35.29,35.28,111.0]
["binance-futures","SOLUSDT",1655895367684,1134.0,35.36,35.35,1088.0]
["binance-futures","SOLUSDT",1655895385601,485.0,35.33,35.32,888.0]
["binance-futures","SOLUSDT",1655895454314,28.0,35.29,35.28,963.0]
["binance-futures","SOLUSDT",1655895471543,231.0,35.32,35.31,1438.0]
["binance-futures","SOLUSDT",1655895547778,920.0,35.37,35.36,553.0]
["binance-futures","SOLUSDT",1655895563025,210.0,35.3,35.29,733.0]
["binance-futures","SOLUSDT",1655895625884,903.0,35.3,35.29,141.0]
["binance-futures","SOLUSDT",1655895659216,471.0,35.35,35.34,703.0]
["binance-futures","SOLUSDT",1655895706483,441.0,35.35,35.34,467.0]
["binance-futures","SOLUSDT",1655895764355,98.0,35.46,35.45,1934.0]
["binance-futures","SOLUSDT",1655895780372,104.0,35.49,35.48,1796.0]
["binance-futures","SOLUSDT",1655895833403,197.0,35.42,35.41,818.0]
["binance-futures","SOLUSDT",1655895851112,22.0,35.46,35.45,1480.0]
["binance-futures","SOLUSDT",1655895906790,1011.0,35.53,35.52,700.0]
["binance-futures","SOLUSDT",1655895926691,619.0,35.55,35.54,584.0]
["binance-futures","SOLUSDT",1655895987056,842.0,35.53,35.51,1890.0]
["binance-futures","SOLUSDT",1655896049479,993.0,35.5,35.49,209.0]
["binance-futures","SOLUSDT",1655896080387,567.0,35.48,35.47,697.0]
["binance-futures","SOLUSDT",1655896132396,186.0,35.38,35.37,1946.0]
["binance-futures","SOLUSDT",1655896148947,1178.0,35.35,35.34,180.0]
["binance-futures","SOLUSDT",1655896216852,1049.0,35.31,35.3,195.0]
["binance-futures","SOLUSDT",1655896276474,238.0,35.29,35.28,655.0]
["binance-futures","SOLUSDT",1655896301229,282.0,35.31,35.3,1689.0]
["binance-futures","SOLUSDT",1655896372311,409.0,35.38,35.37,601.0]
["binance-futures","SOLUSDT",1655896390028,542.0,35.38,35.37,574.0]
["binance-futures","SOLUSDT",1655896442256,750.0,35.56,35.55,332.0]
["binance-futures","SOLUSDT",1655896456185,75.0,35.57,35.56,2162.0]
["binance-futures","SOLUSDT",1655896512508,590.0,35.59,35.58,449.0]
["binance-futures","SOLUSDT",1655896530629,150.0,35.64,35.63,1599.0]
["binance-futures","SOLUSDT",1655896577070,605.0,35.64,35.63,1266.0]
["binance-futures","SOLUSDT",1655896637526,544.0,35.64,35.63,390.0]
["binance-futures","SOLUSDT",1655896657687,617.0,35.63,35.62,507.0]
["binance-futures","SOLUSDT",1655896719726,319.0,35.62,35.61,1345.0]
["binance-futures","SOLUSDT",1655896739539,23.0,35.6,35.59,3396.0]
["binance-futures","SOLUSDT",1655896800613,1245.0,35.59,35.58,230.0]
["binance-futures","SOLUSDT",1655896821236,625.0,35.61,35.6,216.0]
["binance-futures","SOLUSDT",1655896885271,368.0,35.59,35.58,340.0]
["binance-futures","SOLUSDT",1655896948743,1028.0,35.56,35.55,14.0]
["binance-futures","SOLUSDT",1655896964866,800.0,35.55,35.54,1365.0]
["binance-futures","SOLUSDT",1655897031594,1100.0,35.66,35.65,11.0]
["binance-futures","SOLUSDT",1655897048893,621.0,35.65,35.64,577.0]
["binance-futures","SOLUSDT",1655897107889,320.0,35.62,35.61,735.0]
["binance-futures","SOLUSDT",1655897158555,138.0,35.79,35.78,969.0]
["binance-futures","SOLUSDT",1655897175393,497.0,35.8,35.79,839.0]
["binance-futures","SOLUSDT",1655897234230,167.0,35.8,35.79,2360.0]
["binance-futures","SOLUSDT",1655897248010,263.0,35.85,35.84,450.0]
["binance-futures","SOLUSDT",1655897299809,311.0,35.85,35.84,2473.0]
["binance-futures","SOLUSDT",1655897312904,1023.0,35.84,35.83,222.0]
["binance-futures","SOLUSDT",1655897370749,17.0,35.92,35.91,1536.0]
["binance-futures","SOLUSDT",1655897411828,440.0,35.92,35.91,1132.0]
["binance-futures","SOLUSDT",1655897434745,404.0,35.91,35.9,260.0]
["binance-futures","SOLUSDT",1655897490555,372.0,35.81,35.8,690.0]
["binance-futures","SOLUSDT",1655897506515,467.0,35.89,35.88,549.0]
["binance-futures","SOLUSDT",1655897554764,493.0,35.94,35.93,613.0]
["binance-futures","SOLUSDT",1655897572721,696.0,35.92,35.91,674.0]
["binance-futures","SOLUSDT",1655897626283,128.0,35.87,35.86,969.0]
["binance-futures","SOLUSDT",1655897691005,1110.0,35.82,35.81,338.0]
["binance-futures","SOLUSDT",1655897709733,632.0,35.81,35.8,898.0]
["binance-futures","SOLUSDT",1655897768015,13.0,35.89,35.88,929.0]
["binance-futures","SOLUSDT",1655897814904,780.0,35.84,35.83,45.0]
["binance-futures","SOLUSDT",1655897846662,64.0,35.75,35.74,855.0]
["binance-futures","SOLUSDT",1655897868823,469.0,35.79,35.78,6667.0]
["binance-futures","SOLUSDT",1655897932204,21.0,35.82,35.81,2068.0]
["binance-futures","SOLUSDT",1655897993354,453.0,35.89,35.88,1062.0]
["binance-futures","SOLUSDT",1655898010267,567.0,35.96,35.95,205.0]
["binance-futures","SOLUSDT",1655898071959,373.0,35.86,35.85,654.0]
["binance-futures","SOLUSDT",1655898090293,1423.0,35.86,35.85,549.0]
["binance-futures","SOLUSDT",1655898161646,795.0,35.88,35.87,370.0]
["binance-futures","SOLUSDT",1655898178314,722.0,35.89,35.88,1307.0]
["binance-futures","SOLUSDT",1655898239435,388.0,35.92,35.91,548.0]
["binance-futures","SOLUSDT",1655898279122,470.0,35.89,35.88,786.0]
["binance-futures","SOLUSDT",1655898316045,108.0,35.94,35.93,1305.0]
["binance-futures","SOLUSDT",1655898375483,2392.0,35.84,35.83,430.0]
["binance-futures","SOLUSDT",1655898391614,191.0,35.81,35.8,366.0]
["binance-futures","SOLUSDT",1655898445625,838.0,35.75,35.74,435.0]
["binance-futures","SOLUSDT",1655898466135,908.0,35.76,35.75,332.0]
["binance-futures","SOLUSDT",1655898525323,11796.0,35.69,35.68,64.0]
["binance-futures","SOLUSDT",1655898587533,994.0,35.65,35.64,431.0]
["binance-futures","SOLUSDT",1655898608923,1499.0,35.67,35.66,349.0]
["binance-futures","SOLUSDT",1655898679830,953.0,35.67,35.66,256.0]
["binance-futures","SOLUSDT",1655898711077,197.0,35.63,35.61,1763.0]
["binance-futures","SOLUSDT",1655898766780,2411.0,35.66,35.65,43.0]
["binance-futures","SOLUSDT",1655898788176,259.0,35.64,35.63,2138.0]
["binance-futures","SOLUSDT",1655898857789,147.0,35.66,35.65,936.0]
["binance-futures","SOLUSDT",1655898923471,1086.0,35.64,35.63,641.0]
["binance-futures","SOLUSDT",1655898943808,1487.0,35.62,35.61,624.0]
["binance-futures","SOLUSDT",1655898996196,613.0,35.43,35.42,553.0]
["binance-futures","SOLUSDT",1655899008673,232.0,35.45,35.44,750.0]
["binance-futures","SOLUSDT",1655899071656,2164.0,35.47,35.46,2029.0]
["binance-futures","SOLUSDT",1655899090196,130.0,35.48,35.47,858.0]
["binance-futures","SOLUSDT",1655899161606,2158.0,35.46,35.45,877.0]
["binance-futures","SOLUSDT",1655899191841,900.0,35.45,35.44,480.0]
["binance-futures","SOLUSDT",1655899240977,358.0,35.43,35.42,474.0]
["binance-futures","SOLUSDT",1655899307104,408.0,35.35,35.34,463.0]
["binance-futures","SOLUSDT",1655899321140,738.0,35.31,35.3,435.0]
["binance-futures","SOLUSDT",1655899383322,1645.0,35.36,35.35,190.0]
["binance-futures","SOLUSDT",1655899404807,604.0,35.35,35.34,2256.0]
["binance-futures","SOLUSDT",1655899461648,870.0,35.19,35.18,603.0]
["binance-futures","SOLUSDT",1655899521193,429.0,35.25,35.24,2523.0]
["binance-futures","SOLUSDT",1655899540272,958.0,35.13,35.12,1137.0]
["binance-futures","SOLUSDT",1655899593454,378.0,35.16,35.15,1345.0]
["binance-futures","SOLUSDT",1655899610920,944.0,35.17,35.16,500.0]
["binance-futures","SOLUSDT",1655899668180,1343.0,35.13,35.12,84.0]
["binance-futures","SOLUSDT",1655899686400,89.0,35.15,35.14,1254.0]
["binance-futures","SOLUSDT",1655899750685,1855.0,35.22,35.21,70.0]
["binance-futures","SOLUSDT",1655899826449,904.0,35.22,35.21,1367.0]
["binance-futures","SOLUSDT",1655899848881,40.0,35.25,35.24,803.0]
["binance-futures","SOLUSDT",1655899918674,170.0,35.23,35.22,1568.0]
["binance-futures","SOLUSDT",1655899939021,908.0,35.23,35.22,187.0]
["binance-futures","SOLUSDT",1655900008133,96.0,35.16,35.15,613.0]
["binance-futures","SOLUSDT",1655900024417,150.0,35.09,35.08,1330.0]
["binance-futures","SOLUSDT",1655900083273,1506.0,35.06,35.05,113.0]
["binance-futures","SOLUSDT",1655900137480,1343.0,35.1,35.09,351.0]
["binance-futures","SOLUSDT",1655900160810,178.0,35.12,35.11,1447.0]
["binance-futures","SOLUSDT",1655900217913,273.0,35.04,35.03,953.0]
["binance-futures","SOLUSDT",1655900231740,369.0,34.98,34.97,1332.0]
["binance-futures","SOLUSDT",1655900281282,718.0,34.9,34.89,564.0]
["binance-futures","SOLUSDT",1655900296231,893.0,34.94,34.93,1145.0]
["binance-futures","SOLUSDT",1655900351916,348.0,34.97,34.96,1108.0]
["binance-futures","SOLUSDT",1655900401846,1222.0,35.11,35.1,674.0]
["binance-futures","SOLUSDT",1655900420157,407.0,35.17,35.16,212.0]
["binance-futures","SOLUSDT",1655900474408,1222.0,35.27,35.26,181.0]
["binance-futures","SOLUSDT",1655900522270,655.0,35.21,35.2,1434.0]
["binance-futures","SOLUSDT",1655900562251,20.0,35.22,35.21,1575.0]
["binance-futures","SOLUSDT",1655900584557,1141.0,35.25,35.24,95.0]
["binance-futures","SOLUSDT",1655900653284,277.0,35.29,35.28,1228.0]
["binance-futures","SOLUSDT",1655900724183,959.0,35.25,35.24,106.0]
["binance-futures","SOLUSDT",1655900746030,40.0,35.27,35.26,1422.0]
["binance-futures","SOLUSDT",1655900811771,598.0,35.2,35.19,807.0]
["binance-futures","SOLUSDT",1655900829852,1136.0,35.2,35.19,307.0]
["binance-futures","SOLUSDT",1655900898020,129.0,35.16,35.15,997.0]
["binance-futures","SOLUSDT",1655900914914,406.0,35.13,35.12,505.0]
["binance-futures","SOLUSDT",1655900987367,568.0,35.18,35.17,856.0]
["binance-futures","SOLUSDT",1655901037676,708.0,35.18,35.17,753.0]
["binance-futures","SOLUSDT",1655901077114,863.0,35.19,35.18,271.0]
["binance-futures","SOLUSDT",1655901150386,1016.0,35.19,35.18,232.0]
["binance-futures","SOLUSDT",1655901168496,80.0,35.18,35.17,755.0]
["binance-futures","SOLUSDT",1655901248092,434.0,35.16,35.15,929.0]
["binance-futures","SOLUSDT",1655901277972,599.0,35.17,35.16,467.0]
["binance-futures","SOLUSDT",1655901343208,761.0,35.13,35.12,433.0]
["binance-futures","SOLUSDT",1655901401122,44.0,35.28,35.27,781.0]
["binance-futures","SOLUSDT",1655901419427,233.0,35.28,35.27,551.0]
["binance-futures","SOLUSDT",1655901481618,495.0,35.27,35.26,580.0]
["binance-futures","SOLUSDT",1655901521786,1227.0,35.26,35.25,372.0]
["binance-futures","SOLUSDT",1655901564384,596.0,35.36,35.35,70.0]
["binance-futures","SOLUSDT",1655901583162,795.0,35.31,35.3,304.0]
["binance-futures","SOLUSDT",1655901646745,1345.0,35.17,35.16,153.0]
["binance-futures","SOLUSDT",1655901698283,1026.0,35.14,35.13,5246.0]
["binance-futures","SOLUSDT",1655901715579,684.0,35.02,35.01,458.0]
["binance-futures","SOLUSDT",1655901772160,1427.0,34.96,34.95,622.0]
["binance-futures","SOLUSDT",1655901788080,459.0,34.96,34.95,288.0]
["binance-futures","SOLUSDT",1655901842689,336.0,34.76,34.75,480.0]
["binance-futures","SOLUSDT",1655901859020,1949.0,34.87,34.86,2944.0]
["binance-futures","SOLUSDT",1655901908318,657.0,34.75,34.74,170.0]
["binance-futures","SOLUSDT",1655901933353,1317.0,34.73,34.72,6705.0]
["binance-futures","SOLUSDT",1655901975153,996.0,34.72,34.71,216.0]
["binance-futures","SOLUSDT",1655902025268,447.0,34.68,34.67,1383.0]
["binance-futures","SOLUSDT",1655902041024,602.0,34.7,34.69,1037.0]
["binance-futures","SOLUSDT",1655902094338,1434.0,34.72,34.71,379.0]
["binance-futures","SOLUSDT",1655902111321,877.0,34.72,34.71,478.0]
["binance-futures","SOLUSDT",1655902163183,1775.0,34.66,34.65,144.0]
["binance-futures","SOLUSDT",1655902218199,474.0,34.68,34.67,457.0]
["binance-futures","SOLUSDT",1655902234055,272.0,34.58,34.57,719.0]
["binance-futures","SOLUSDT",1655902286608,157.0,34.6,34.59,706.0]
["binance-futures","SOLUSDT",1655902304200,338.0,34.58,34.57,426.0]
["binance-futures","SOLUSDT",1655902349712,86.0,34.63,34.62,853.0]
["binance-futures","SOLUSDT",1655902365682,567.0,34.71,34.7,65.0]
["binance-futures","SOLUSDT",1655902416532,542.0,34.84,34.83,736.0]
["binance-futures","SOLUSDT",1655902461834,623.0,35.01,35.0,10.0]
["binance-futures","SOLUSDT",1655902477708,247.0,34.97,34.96,1367.0]
["binance-futures","SOLUSDT",1655902528622,558.0,34.91,34.9,1823.0]
["binance-futures","SOLUSDT",1655902547734,89.0,34.87,34.86,99.0]
["binance-futures","SOLUSDT",1655902608233,311.0,34.87,34.86,1888.0]
["binance-futures","SOLUSDT",1655902627135,3471.0,34.9,34.89,544.0]
["binance-futures","SOLUSDT",1655902682162,247.0,35.04,35.03,1509.0]
["binance-futures","SOLUSDT",1655902735932,726.0,35.23,35.22,737.0]
["binance-futures","SOLUSDT",1655902752352,694.0,35.26,35.24,717.0]
["binance-futures","SOLUSDT",1655902806581,230.0,35.19,35.18,709.0]
["binance-futures","SOLUSDT",1655902818660,1251.0,35.25,35.24,274.0]
["binance-futures","SOLUSDT",1655902869212,107.0,35.27,35.26,907.0]
["binance-futures","SOLUSDT",1655902887466,316.0,35.29,35.28,469.0]
["binance-futures","SOLUSDT",1655902937709,316.0,35.26,35.25,190.0]
["binance-futures","SOLUSDT",1655902990224,821.0,35.02,35.01,1818.0]
["binance-futures","SOLUSDT",1655903005204,668.0,34.96,34.95,241.0]
["binance-futures","SOLUSDT",1655903056174,416.0,34.94,34.93,464.0]
["binance-futures","SOLUSDT",1655903099958,760.0,34.88,34.87,21.0]
["binance-futures","SOLUSDT",1655903123504,736.0,34.85,34.84,26.0]
["binance-futures","SOLUSDT",1655903140753,1170.0,34.85,34.84,166.0]
["binance-futures","SOLUSDT",1655903195742,400.0,34.98,34.97,381.0]
["binance-futures","SOLUSDT",1655903246473,314.0,35.03,35.02,1879.0]
["binance-futures","SOLUSDT",1655903263434,679.0,35.08,35.07,123.0]
["binance-futures","SOLUSDT",1655903319227,1218.0,35.04,35.03,799.0]
["binance-futures","SOLUSDT",1655903339287,379.0,35.05,35.04,889.0]
["binance-futures","SOLUSDT",1655903395405,578.0,35.22,35.21,49.0]
["binance-futures","SOLUSDT",1655903408604,222.0,35.21,35.2,490.0]
["binance-futures","SOLUSDT",1655903466165,86.0,35.12,35.11,1184.0]
["binance-futures","SOLUSDT",1655903509677,251.0,35.09,35.08,1473.0]
["binance-futures","SOLUSDT",1655903539910,602.0,35.15,35.14,344.0]
["binance-futures","SOLUSDT",1655903602354,476.0,35.14,35.13,1308.0]
["binance-futures","SOLUSDT",1655903621349,933.0,35.14,35.13,17.0]
["binance-futures","SOLUSDT",1655903681751,403.0,35.16,35.15,719.0]
["binance-futures","SOLUSDT",1655903700910,374.0,35.11,35.1,830.0]
["binance-futures","SOLUSDT",1655903760298,408.0,35.13,35.12,740.0]
["binance-futures","SOLUSDT",1655903817370,242.0,35.02,35.01,1179.0]
["binance-futures","SOLUSDT",1655903831137,260.0,35.04,35.03,1177.0]
["binance-futures","SOLUSDT",1655903892784,627.0,35.0,34.99,278.0]
["binance-futures","SOLUSDT",1655903931526,715.0,34.97,34.96,152.0]
["binance-futures","SOLUSDT",1655903966293,873.0,34.86,34.85,304.0]
["binance-futures","SOLUSDT",1655903983696,406.0,34.86,34.85,806.0]
["binance-futures","SOLUSDT",1655904040243,940.0,35.07,35.06,389.0]
["binance-futures","SOLUSDT",1655904091128,241.0,35.16,35.15,741.0]
["binance-futures","SOLUSDT",1655904108392,397.0,35.29,35.28,37.0]
["binance-futures","SOLUSDT",1655904156449,1381.0,35.29,35.28,533.0]
["binance-futures","SOLUSDT",1655904173189,16.0,35.26,35.25,725.0]
["binance-futures","SOLUSDT",1655904227357,263.0,35.29,35.28,199.0]
["binance-futures","SOLUSDT",1655904239889,306.0,35.29,35.28,946.0]
["binance-futures","SOLUSDT",1655904297860,396.0,35.27,35.26,266.0]
["binance-futures","SOLUSDT",1655904348045,91.0,35.19,35.18,834.0]
["binance-futures","SOLUSDT",1655904362256,171.0,35.21,35.2,940.0]
["binance-futures","SOLUSDT",1655904415677,515.0,35.16,35.15,485.0]
["binance-futures","SOLUSDT",1655904429699,538.0,35.19,35.18,129.0]
["binance-futures","SOLUSDT",1655904484597,507.0,35.22,35.21,485.0]
["binance-futures","SOLUSDT",1655904501536,791.0,35.32,35.31,813.0]
["binance-futures","SOLUSDT",1655904551998,197.0,35.39,35.38,793.0]
["binance-futures","SOLUSDT",1655904603041,743.0,35.46,35.45,412.0]
["binance-futures","SOLUSDT",1655904618838,439.0,35.41,35.4,1208.0]
["binance-futures","SOLUSDT",1655904674279,1118.0,35.39,35.37,414.0]
["binance-futures","SOLUSDT",1655904695046,1053.0,35.49,35.48,545.0]
["binance-futures","SOLUSDT",1655904744229,624.0,35.7,35.69,327.0]
["binance-futures","SOLUSDT",1655904761783,1177.0,35.63,35.61,528.0]
["binance-futures","SOLUSDT",1655904814300,776.0,35.71,35.7,138.0]
["binance-futures","SOLUSDT",1655904862296,748.0,35.51,35.5,443.0]
["binance-futures","SOLUSDT",1655904878520,113.0,35.44,35.43,607.0]
["binance-futures","SOLUSDT",1655904926571,330.0,35.4,35.39,247.0]
["binance-futures","SOLUSDT",1655904941783,35.0,35.44,35.43,1155.0]
["binance-futures","SOLUSDT",1655904993143,493.0,35.48,35.47,849.0]
["binance-futures","SOLUSDT",1655905006360,839.0,35.47,35.46,57.0]
["binance-futures","SOLUSDT",1655905053880,50.0,35.58,35.57,1139.0]
["binance-futures","SOLUSDT",1655905105380,605.0,35.73,35.72,1108.0]
["binance-futures","SOLUSDT",1655905122137,32.0,35.68,35.67,893.0]
["binance-futures","SOLUSDT",1655905172850,329.0,35.54,35.53,18.0]
["binance-futures","SOLUSDT",1655905186326,48.0,35.51,35.5,700.0]
["binance-futures","SOLUSDT",1655905237195,18.0,35.54,35.53,1442.0]
["binance-futures","SOLUSDT",1655905253511,69.0,35.52,35.51,919.0]
["binance-futures","SOLUSDT",1655905305383,1003.0,35.31,35.3,480.0]
["binance-futures","SOLUSDT",1655905356438,151.0,35.48,35.47,1056.0]
["binance-futures","SOLUSDT",1655905369917,778.0,35.49,35.48,263.0]
["binance-futures","SOLUSDT",1655905423986,43.0,35.51,35.5,648.0]
["binance-futures","SOLUSDT",1655905433815,1009.0,35.48,35.47,348.0]
["binance-futures","SOLUSDT",1655905490113,1414.0,35.65,35.64,899.0]
["binance-futures","SOLUSDT",1655905506106,1333.0,35.62,35.61,248.0]
["binance-futures","SOLUSDT",1655905564962,139.0,35.71,35.7,660.0]
["binance-futures","SOLUSDT",1655905618799,208.0,35.79,35.78,560.0]
["binance-futures","SOLUSDT",1655905635126,230.0,35.72,35.71,615.0]
["binance-futures","SOLUSDT",1655905685834,28.0,35.73,35.72,668.0]
["binance-futures","SOLUSDT",1655905701002,131.0,35.72,35.71,1262.0]
["binance-futures","SOLUSDT",1655905753159,756.0,35.69,35.68,841.0]
["binance-futures","SOLUSDT",1655905768059,737.0,35.73,35.72,155.0]
["binance-futures","SOLUSDT",1655905807589,694.0,35.71,35.7,2330.0]
["binance-futures","SOLUSDT",1655905873016,173.0,35.51,35.5,948.0]
["binance-futures","SOLUSDT",1655905891602,38.0,35.46,35.45,1307.0]
["binance-futures","SOLUSDT",1655905943187,1549.0,35.48,35.47,52.0]
["binance-futures","SOLUSDT",1655905955545,174.0,35.52,35.51,1572.0]
["binance-futures","SOLUSDT",1655906006362,321.0,35.64,35.63,473.0]
["binance-futures","SOLUSDT",1655906022577,1147.0,35.67,35.66,272.0]
["binance-futures","SOLUSDT",1655906073654,169.0,35.83,35.82,979.0]
["binance-futures","SOLUSDT",1655906133913,171.0,36.01,36.0,534.0]
["binance-futures","SOLUSDT",1655906149614,77.0,36.04,36.03,946.0]
["binance-futures","SOLUSDT",1655906205356,294.0,36.03,36.02,1027.0]
["binance-futures","SOLUSDT",1655906241265,803.0,36.08,36.07,623.0]
["binance-futures","SOLUSDT",1655906272377,135.0,36.02,36.01,752.0]
["binance-futures","SOLUSDT",1655906289202,147.0,36.01,36.0,640.0]
["binance-futures","SOLUSDT",1655906340183,768.0,35.96,35.95,417.0]
["binance-futures","SOLUSDT",1655906391309,501.0,36.01,36.0,21.0]
["binance-futures","SOLUSDT",1655906408862,954.0,36.07,36.06,3767.0]
["binance-futures","SOLUSDT",1655906462813,1675.0,36.13,36.12,9.0]
["binance-futures","SOLUSDT",1655906479606,863.0,36.08,36.07,643.0]
["binance-futures","SOLUSDT",1655906534485,153.0,35.89,35.88,214.0]
["binance-futures","SOLUSDT",1655906549150,12.0,35.88,35.87,1144.0]
["binance-futures","SOLUSDT",1655906611597,1686.0,35.87,35.86,59.0]
["binance-futures","SOLUSDT",1655906651923,485.0,35.83,35.82,581.0]
["binance-futures","SOLUSDT",1655906668038,1596.0,35.96,35.95,317.0]
["binance-futures","SOLUSDT",1655906722441,868.0,35.97,35.96,40.0]
["binance-futures","SOLUSDT",1655906735795,665.0,35.98,35.97,247.0]
["binance-futures","SOLUSDT",1655906787447,497.0,35.91,35.9,290.0]
["binance-futures","SOLUSDT",1655906804193,1041.0,35.89,35.88,172.0]
["binance-futures","SOLUSDT",1655906855005,245.0,36.07,36.06,1190.0]
["binance-futures","SOLUSDT",1655906904586,68.0,36.18,36.17,1027.0]
["binance-futures","SOLUSDT",1655906917353,840.0,36.18,36.17,61.0]
["binance-futures","SOLUSDT",1655906967752,13.0,36.09,36.08,1277.0]
["binance-futures","SOLUSDT",1655906990392,110.0,36.24,36.23,496.0]
["binance-futures","SOLUSDT",1655907029563,222.0,36.33,36.32,993.0]
["binance-futures","SOLUSDT",1655907044400,555.0,36.32,36.31,974.0]
["binance-futures","SOLUSDT",1655907088984,130.0,36.29,36.28,730.0]
["binance-futures","SOLUSDT",1655907137067,964.0,36.24,36.23,374.0]
["binance-futures","SOLUSDT",1655907152637,582.0,36.25,36.24,145.0]
["binance-futures","SOLUSDT",1655907201661,621.0,36.17,36.16,944.0]
["binance-futures","SOLUSDT",1655907218069,985.0,36.21,36.2,292.0]
["binance-futures","SOLUSDT",1655907270508,519.0,36.36,36.35,424.0]
["binance-futures","SOLUSDT",1655907281516,332.0,36.37,36.36,235.0]
["binance-futures","SOLUSDT",1655907332835,195.0,36.34,36.33,1196.0]
["binance-futures","SOLUSDT",1655907382214,52.0,36.15,36.14,707.0]
["binance-futures","SOLUSDT",1655907397758,632.0,36.13,36.12,338.0]
["binance-futures","SOLUSDT",1655907449260,65.0,36.19,36.18,1756.0]
["binance-futures","SOLUSDT",1655907463688,170.0,36.33,36.32,981.0]
["binance-futures","SOLUSDT",1655907516081,259.0,36.5,36.49,898.0]
["binance-futures","SOLUSDT",1655907535010,1103.0,36.45,36.44,158.0]
["binance-futures","SOLUSDT",1655907585064,291.0,36.47,36.46,1106.0]
["binance-futures","SOLUSDT",1655907639671,918.0,36.53,36.52,56.0]
["binance-futures","SOLUSDT",1655907652887,301.0,36.48,36.47,373.0]
["binance-futures","SOLUSDT",1655907703513,104.0,36.36,36.35,523.0]
["binance-futures","SOLUSDT",1655907716119,980.0,36.37,36.36,178.0]
["binance-futures","SOLUSDT",1655907772029,150.0,36.28,36.27,5981.0]
["binance-futures","SOLUSDT",1655907790307,669.0,36.36,36.35,777.0]
["binance-futures","SOLUSDT",1655907837976,200.0,36.53,36.52,1377.0]
["binance-futures","SOLUSDT",1655907892136,189.0,36.54,36.53,1019.0]
["binance-futures","SOLUSDT",1655907908576,875.0,36.53,36.52,21.0]
["binance-futures","SOLUSDT",1655907960927,735.0,36.55,36.54,795.0]
["binance-futures","SOLUSDT",1655907977370,1264.0,36.61,36.6,68.0]
["binance-futures","SOLUSDT",1655908031679,20.0,36.69,36.68,1018.0]
["binance-futures","SOLUSDT",1655908084016,1288.0,36.73,36.71,3026.0]
["binance-futures","SOLUSDT",1655908089029,190.0,36.77,36.76,513.0]
["binance-futures","SOLUSDT",1655908149822,780.0,36.69,36.68,674.0]
["binance-futures","SOLUSDT",1655908165757,1888.0,36.66,36.65,276.0]
["binance-futures","SOLUSDT",1655908216689,423.0,36.65,36.64,143.0]
["binance-futures","SOLUSDT",1655908230935,531.0,36.63,36.62,2613.0]
["binance-futures","SOLUSDT",1655908288045,1917.0,36.75,36.74,13.0]
["binance-futures","SOLUSDT",1655908305033,353.0,36.78,36.77,1058.0]
["binance-futures","SOLUSDT",1655908359406,604.0,36.76,36.75,243.0]
["binance-futures","SOLUSDT",1655908413030,477.0,36.76,36.75,676.0]
["binance-futures","SOLUSDT",1655908427230,95.0,36.7,36.69,1514.0]
["binance-futures","SOLUSDT",1655908479358,496.0,36.78,36.77,580.0]
["binance-futures","SOLUSDT",1655908514551,1185.0,36.65,36.64,2188.0]
["binance-futures","SOLUSDT",1655908541937,454.0,36.49,36.48,216.0]
["binance-futures","SOLUSDT",1655908557929,707.0,36.56,36.55,235.0]
["binance-futures","SOLUSDT",1655908607909,1304.0,36.57,36.56,199.0]
["binance-futures","SOLUSDT",1655908660561,405.0,36.57,36.56,985.0]
["binance-futures","SOLUSDT",1655908675136,1160.0,36.52,36.51,163.0]
["binance-futures","SOLUSDT",1655908721951,556.0,36.58,36.57,361.0]
["binance-futures","SOLUSDT",1655908741538,2662.0,36.54,36.53,490.0]
["binance-futures","SOLUSDT",1655908790240,1063.0,36.39,36.38,38.0]
["binance-futures","SOLUSDT",1655908839730,517.0,36.25,36.24,179.0]
["binance-futures","SOLUSDT",1655908872216,660.0,36.3,36.29,461.0]
["binance-futures","SOLUSDT",1655908910515,807.0,36.28,36.27,639.0]
["binance-futures","SOLUSDT",1655908925352,1163.0,36.33,36.32,309.0]
["binance-futures","SOLUSDT",1655908978331,1066.0,36.27,36.26,246.0]
["binance-futures","SOLUSDT",1655908991794,310.0,36.24,36.23,558.0]
["binance-futures","SOLUSDT",1655909045588,52.0,36.27,36.26,3146.0]
["binance-futures","SOLUSDT",1655909094620,634.0,36.25,36.24,468.0]
["binance-futures","SOLUSDT",1655909109812,2232.0,36.23,36.22,30.0]
["binance-futures","SOLUSDT",1655909158392,1662.0,35.97,35.96,822.0]
["binance-futures","SOLUSDT",1655909174266,162.0,36.0,35.99,271.0]
["binance-futures","SOLUSDT",1655909233613,234.0,35.92,35.91,586.0]
["binance-futures","SOLUSDT",1655909260153,350.0,35.91,35.9,2639.0]
["binance-futures","SOLUSDT",1655909296820,308.0,35.9,35.89,421.0]
["binance-futures","SOLUSDT",1655909311890,433.0,35.9,35.89,376.0]
["binance-futures","SOLUSDT",1655909358999,110.0,35.88,35.87,295.0]
["binance-futures","SOLUSDT",1655909414042,2685.0,35.92,35.91,292.0]
["binance-futures","SOLUSDT",1655909431344,969.0,35.97,35.96,356.0]
["binance-futures","SOLUSDT",1655909481795,178.0,35.92,35.91,1513.0]
["binance-futures","SOLUSDT",1655909499147,463.0,35.95,35.94,1014.0]
["binance-futures","SOLUSDT",1655909551014,1414.0,35.94,35.93,229.0]
["binance-futures","SOLUSDT",1655909604659,113.0,36.02,36.01,608.0]
["binance-futures","SOLUSDT",1655909624279,584.0,36.06,36.05,350.0]
["binance-futures","SOLUSDT",1655909671332,746.0,35.93,35.92,78.0]
["binance-futures","SOLUSDT",1655909688309,305.0,35.93,35.92,858.0]
["binance-futures","SOLUSDT",1655909743708,675.0,35.98,35.97,10.0]
["binance-futures","SOLUSDT",1655909758655,248.0,36.06,36.05,779.0]
["binance-futures","SOLUSDT",1655909816335,913.0,35.97,35.96,463.0]
["binance-futures","SOLUSDT",1655909868654,897.0,36.01,36.0,1510.0]
["binance-futures","SOLUSDT",1655909887485,736.0,35.98,35.97,620.0]
["binance-futures","SOLUSDT",1655909945870,66.0,36.01,36.0,909.0]
["binance-futures","SOLUSDT",1655909961797,161.0,36.0,35.99,1013.0]
["binance-futures","SOLUSDT",1655910022476,729.0,35.98,35.97,108.0]
["binance-futures","SOLUSDT",1655910038671,532.0,35.97,35.96,481.0]
["binance-futures","SOLUSDT",1655910090876,761.0,35.78,35.77,415.0]
["binance-futures","SOLUSDT",1655910150146,585.0,35.78,35.77,276.0]
["binance-futures","SOLUSDT",1655910163344,374.0,35.74,35.73,460.0]
["binance-futures","SOLUSDT",1655910213967,532.0,35.67,35.66,333.0]
["binance-futures","SOLUSDT",1655910230308,635.0,35.78,35.77,416.0]
["binance-futures","SOLUSDT",1655910279879,405.0,35.72,35.71,660.0]
["binance-futures","SOLUSDT",1655910298460,163.0,35.72,35.71,1551.0]
["binance-futures","SOLUSDT",1655910349639,1353.0,35.67,35.66,165.0]
["binance-futures","SOLUSDT",1655910401485,271.0,35.62,35.61,90.0]
["binance-futures","SOLUSDT",1655910408915,792.0,35.68,35.67,196.0]
["binance-futures","SOLUSDT",1655910470228,368.0,35.77,35.76,1006.0]
["binance-futures","SOLUSDT",1655910486691,1397.0,35.75,35.74,106.0]
["binance-futures","SOLUSDT",1655910544702,1068.0,35.68,35.67,176.0]
["binance-futures","SOLUSDT",1655910559380,12.0,35.72,35.71,959.0]
["binance-futures","SOLUSDT",1655910615803,209.0,35.72,35.71,694.0]
["binance-futures","SOLUSDT",1655910668632,2928.0,35.79,35.78,1266.0]
["binance-futures","SOLUSDT",1655910685955,1320.0,35.78,35.77,93.0]
["binance-futures","SOLUSDT",1655910746624,310.0,35.78,35.77,1477.0]
["binance-futures","SOLUSDT",1655910762416,386.0,35.76,35.75,560.0]
["binance-futures","SOLUSDT",1655910801143,861.0,35.67,35.66,260.0]
["binance-futures","SOLUSDT",1655910835028,534.0,35.76,35.75,341.0]
["binance-futures","SOLUSDT",1655910888114,285.0,35.66,35.65,1197.0]
["binance-futures","SOLUSDT",1655910940556,946.0,35.72,35.71,224.0]
["binance-futures","SOLUSDT",1655910954385,528.0,35.73,35.72,551.0]
["binance-futures","SOLUSDT",1655911007636,396.0,35.69,35.68,1354.0]
["binance-futures","SOLUSDT",1655911027730,1882.0,35.7,35.69,495.0]
["binance-futures","SOLUSDT",1655911084298,425.0,35.68,35.67,449.0]
["binance-futures","SOLUSDT",1655911104882,1619.0,35.68,35.67,6571.0]
["binance-futures","SOLUSDT",1655911160143,91.0,35.67,35.66,996.0]
["binance-futures","SOLUSDT",1655911221964,542.0,35.68,35.67,699.0]
["binance-futures","SOLUSDT",1655911256737,657.0,35.55,35.54,2304.0]
["binance-futures","SOLUSDT",1655911291303,66.0,35.55,35.54,1309.0]
["binance-futures","SOLUSDT",1655911311583,178.0,35.57,35.56,418.0]
["binance-futures","SOLUSDT",1655911371504,466.0,35.57,35.56,553.0]
["binance-futures","SOLUSDT",1655911387828,149.0,35.57,35.56,459.0]
["binance-futures","SOLUSDT",1655911457863,773.0,35.56,35.55,199.0]
["binance-futures","SOLUSDT",1655911519299,501.0,35.54,35.53,415.0]
["binance-futures","SOLUSDT",1655911538279,63.0,35.55,35.54,960.0]
["binance-futures","SOLUSDT",1655911600746,731.0,35.46,35.45,160.0]
["binance-futures","SOLUSDT",1655911616269,391.0,35.51,35.5,554.0]
["binance-futures","SOLUSDT",1655911681645,720.0,35.46,35.45,1196.0]
["binance-futures","SOLUSDT",1655911689371,260.0,35.4,35.39,362.0]
["binance-futures","SOLUSDT",1655911742396,5.0,35.37,35.36,2408.0]
["binance-futures","SOLUSDT",1655911796250,261.0,35.43,35.42,800.0]
["binance-futures","SOLUSDT",1655911810327,709.0,35.47,35.46,1077.0]
["binance-futures","SOLUSDT",1655911868523,929.0,35.53,35.52,107.0]
["binance-futures","SOLUSDT",1655911885949,532.0,35.52,35.51,16.0]
["binance-futures","SOLUSDT",1655911942961,736.0,35.61,35.6,1080.0]
["binance-futures","SOLUSDT",1655911959756,985.0,35.57,35.56,1298.0]
["binance-futures","SOLUSDT",1655912009706,257.0,35.74,35.73,1048.0]
["binance-futures","SOLUSDT",1655912062759,545.0,35.72,35.71,718.0]
["binance-futures","SOLUSDT",1655912084545,280.0,35.61,35.6,894.0]
["binance-futures","SOLUSDT",1655912132334,459.0,35.63,35.62,477.0]
["binance-futures","SOLUSDT",1655912151857,1106.0,35.59,35.58,1155.0]
["binance-futures","SOLUSDT",1655912216450,719.0,35.55,35.54,264.0]
["binance-futures","SOLUSDT",1655912232466,443.0,35.55,35.54,698.0]
["binance-futures","SOLUSDT",1655912294782,1329.0,35.59,35.58,260.0]
["binance-futures","SOLUSDT",1655912355876,958.0,35.54,35.53,286.0]
["binance-futures","SOLUSDT",1655912377367,43.0,35.54,35.53,1441.0]
["binance-futures","SOLUSDT",1655912451158,138.0,35.48,35.47,1786.0]
["binance-futures","SOLUSDT",1655912465014,1291.0,35.44,35.43,88.0]
["binance-futures","SOLUSDT",1655912516333,883.0,35.36,35.35,223.0]
["binance-futures","SOLUSDT",1655912532463,420.0,35.39,35.38,536.0]
["binance-futures","SOLUSDT",1655912590028,381.0,35.32,35.31,108.0]
["binance-futures","SOLUSDT",1655912647907,555.0,35.24,35.23,467.0]
["binance-futures","SOLUSDT",1655912663736,779.0,35.25,35.24,330.0]
["binance-futures","SOLUSDT",1655912719623,1918.0,35.2,35.19,1832.0]
["binance-futures","SOLUSDT",1655912736971,1166.0,35.28,35.27,292.0]
["binance-futures","SOLUSDT",1655912791082,731.0,35.15,35.14,100.0]
["binance-futures","SOLUSDT",1655912809883,230.0,35.28,35.27,375.0]
["binance-futures","SOLUSDT",1655912865236,733.0,35.37,35.36,1233.0]
["binance-futures","SOLUSDT",1655912916923,43.0,35.35,35.34,770.0]
["binance-futures","SOLUSDT",1655912928346,1104.0,35.36,35.35,1263.0]
["binance-futures","SOLUSDT",1655912986192,89.0,35.3,35.29,925.0]
["binance-futures","SOLUSDT",1655913002202,470.0,35.26,35.25,468.0]
["binance-futures","SOLUSDT",1655913059641,286.0,35.23,35.22,399.0]
["binance-futures","SOLUSDT",1655913075024,1495.0,35.19,35.18,1667.0]
["binance-futures","SOLUSDT",1655913132373,309.0,35.16,35.15,2237.0]
["binance-futures","SOLUSDT",1655913180475,566.0,35.04,35.03,87.0]
["binance-futures","SOLUSDT",1655913196396,415.0,35.01,35.0,526.0]
["binance-futures","SOLUSDT",1655913246571,746.0,34.93,34.92,428.0]
["binance-futures","SOLUSDT",1655913261487,184.0,34.91,34.9,947.0]
["binance-futures","SOLUSDT",1655913303202,51.0,34.94,34.93,379.0]
["binance-futures","SOLUSDT",1655913334674,167.0,34.85,34.84,394.0]
["binance-futures","SOLUSDT",1655913392114,681.0,34.91,34.9,101.0]
["binance-futures","SOLUSDT",1655913452375,1428.0,34.9,34.89,1210.0]
["binance-futures","SOLUSDT",1655913465440,1217.0,34.9,34.89,223.0]
["binance-futures","SOLUSDT",1655913521887,500.0,34.76,34.75,599.0]
["binance-futures","SOLUSDT",1655913538360,304.0,34.72,34.71,330.0]
["binance-futures","SOLUSDT",1655913587741,400.0,34.72,34.71,458.0]
["binance-futures","SOLUSDT",1655913605545,1147.0,34.7,34.68,1879.0]
["binance-futures","SOLUSDT",1655913663778,249.0,34.74,34.73,775.0]
["binance-futures","SOLUSDT",1655913725028,209.0,34.83,34.82,441.0]
["binance-futures","SOLUSDT",1655913765417,78.0,34.61,34.6,3353.0]
["binance-futures","SOLUSDT",1655913799251,680.0,34.61,34.6,306.0]
["binance-futures","SOLUSDT",1655913817109,1120.0,34.67,34.66,272.0]
["binance-futures","SOLUSDT",1655913871722,758.0,34.29,34.28,230.0]
["binance-futures","SOLUSDT",1655913890466,131.0,34.42,34.41,166.0]
["binance-futures","SOLUSDT",1655913950308,57.0,34.31,34.3,413.0]
["binance-futures","SOLUSDT",1655914006811,273.0,34.28,34.27,346.0]
["binance-futures","SOLUSDT",1655914026515,1865.0,34.3,34.29,167.0]
["binance-futures","SOLUSDT",1655914087679,619.0,34.17,34.15,664.0]
["binance-futures","SOLUSDT",1655914103609,750.0,34.4,34.39,447.0]
["binance-futures","SOLUSDT",1655914176883,785.0,34.38,34.37,67.0]
["binance-futures","SOLUSDT",1655914179719,117.0,34.33,34.32,283.0]
["binance-futures","SOLUSDT",1655914236676,1429.0,34.51,34.5,423.0]
["binance-futures","SOLUSDT",1655914298291,524.0,34.36,34.35,271.0]
["binance-futures","SOLUSDT",1655914312008,787.0,34.43,34.42,411.0]
["binance-futures","SOLUSDT",1655914366703,569.0,34.29,34.28,826.0]
["binance-futures","SOLUSDT",1655914383725,697.0,34.42,34.41,349.0]
["binance-futures","SOLUSDT",1655914437837,382.0,34.51,34.5,524.0]
["binance-futures","SOLUSDT",1655914455587,90.0,34.44,34.43,717.0]
["binance-futures","SOLUSDT",1655914506118,84.0,34.37,34.36,734.0]
["binance-futures","SOLUSDT",1655914563977,19.0,34.37,34.36,496.0]
["binance-futures","SOLUSDT",1655914587361,183.0,34.34,34.33,583.0]
["binance-futures","SOLUSDT",1655914632614,348.0,34.31,34.3,601.0]
["binance-futures","SOLUSDT",1655914651016,586.0,34.41,34.4,195.0]
["binance-futures","SOLUSDT",1655914706976,475.0,34.66,34.65,711.0]
["binance-futures","SOLUSDT",1655914725756,527.0,34.62,34.61,370.0]
["binance-futures","SOLUSDT",1655914778642,1700.0,34.75,34.74,726.0]
["binance-futures","SOLUSDT",1655914829527,51.0,34.76,34.75,952.0]
["binance-futures","SOLUSDT",1655914847249,360.0,34.9,34.89,106.0]
["binance-futures","SOLUSDT",1655914907318,85.0,34.87,34.86,775.0]
["binance-futures","SOLUSDT",1655914921864,374.0,34.9,34.89,890.0]
["binance-futures","SOLUSDT",1655914972541,401.0,34.94,34.93,865.0]
["binance-futures","SOLUSDT",1655914987307,319.0,34.95,34.94,665.0]
["binance-futures","SOLUSDT",1655915040184,465.0,34.79,34.78,325.0]
["binance-futures","SOLUSDT",1655915094683,50.0,34.73,34.72,459.0]
["binance-futures","SOLUSDT",1655915108005,386.0,34.7,34.69,145.0]
["binance-futures","SOLUSDT",1655915160058,683.0,34.75,34.74,124.0]
["binance-futures","SOLUSDT",1655915175512,547.0,34.75,34.74,427.0]
["binance-futures","SOLUSDT",1655915226275,360.0,34.63,34.62,817.0]
["binance-futures","SOLUSDT",1655915243150,402.0,34.63,34.62,1072.0]
["binance-futures","SOLUSDT",1655915294153,2031.0,34.71,34.7,263.0]
["binance-futures","SOLUSDT",1655915347821,224.0,34.75,34.74,738.0]
["binance-futures","SOLUSDT",1655915360953,667.0,34.7,34.69,609.0]
["binance-futures","SOLUSDT",1655915414670,1059.0,34.65,34.64,190.0]
["binance-futures","SOLUSDT",1655915429913,943.0,34.6,34.59,924.0]
["binance-futures","SOLUSDT",1655915478429,611.0,34.6,34.59,549.0]
["binance-futures","SOLUSDT",1655915496778,970.0,34.59,34.58,274.0]
["binance-futures","SOLUSDT",1655915548464,407.0,34.68,34.67,560.0]
["binance-futures","SOLUSDT",1655915597674,232.0,34.8,34.79,677.0]
["binance-futures","SOLUSDT",1655915613167,85.0,34.79,34.78,444.0]
["binance-futures","SOLUSDT",1655915664205,260.0,34.84,34.83,553.0]
["binance-futures","SOLUSDT",1655915677226,729.0,34.82,34.81,166.0]
["binance-futures","SOLUSDT",1655915715706,645.0,34.86,34.85,331.0]
["binance-futures","SOLUSDT",1655915741188,3170.0,34.9,34.89,91.0]
["binance-futures","SOLUSDT",1655915792756,572.0,34.87,34.86,752.0]
["binance-futures","SOLUSDT",1655915844621,783.0,34.84,34.83,71.0]
["binance-futures","SOLUSDT",1655915860147,464.0,34.84,34.83,1093.0]
["binance-futures","SOLUSDT",1655915918430,194.0,34.78,34.77,738.0]
["binance-futures","SOLUSDT",1655915934102,354.0,34.77,34.76,1001.0]
["binance-futures","SOLUSDT",1655915989496,688.0,34.79,34.78,399.0]
["binance-futures","SOLUSDT",1655916006931,911.0,34.86,34.85,121.0]
["binance-futures","SOLUSDT",1655916063961,739.0,34.8,34.79,351.0]
["binance-futures","SOLUSDT",1655916120377,1635.0,34.73,34.72,289.0]
["binance-futures","SOLUSDT",1655916161900,865.0,34.58,34.57,113.0]
["binance-futures","SOLUSDT",1655916188658,311.0,34.69,34.68,848.0]
["binance-futures","SOLUSDT",1655916207637,344.0,34.69,34.68,717.0]
["binance-futures","SOLUSDT",1655916266481,32.0,34.7,34.69,1331.0]
["binance-futures","SOLUSDT",1655916285104,29.0,34.7,34.69,1275.0]
["binance-futures","SOLUSDT",1655916341698,315.0,34.76,34.75,473.0]
["binance-futures","SOLUSDT",1655916393322,779.0,34.55,34.54,152.0]
["binance-futures","SOLUSDT",1655916409873,369.0,34.58,34.57,477.0]
["binance-futures","SOLUSDT",1655916464167,327.0,34.65,34.64,585.0]
["binance-futures","SOLUSDT",1655916480904,1461.0,34.6,34.59,142.0]
["binance-futures","SOLUSDT",1655916517052,650.0,34.6,34.59,127.0]
["binance-futures","SOLUSDT",1655916559724,273.0,34.64,34.63,685.0]
["binance-futures","SOLUSDT",1655916617989,215.0,34.66,34.65,1191.0]
["binance-futures","SOLUSDT",1655916676229,91.0,34.55,34.54,361.0]
["binance-futures","SOLUSDT",1655916691606,1237.0,34.56,34.55,11.0]
["binance-futures","SOLUSDT",1655916750947,1026.0,34.62,34.6,311.0]
["binance-futures","SOLUSDT",1655916768781,778.0,34.57,34.56,117.0]
["binance-futures","SOLUSDT",1655916837524,661.0,34.59,34.58,588.0]
["binance-futures","SOLUSDT",1655916856149,536.0,34.61,34.6,561.0]
["binance-futures","SOLUSDT",1655916914797,389.0,34.73,34.72,869.0]
["binance-futures","SOLUSDT",1655916967614,422.0,34.69,34.68,621.0]
["binance-futures","SOLUSDT",1655916996887,205.0,34.71,34.7,610.0]
["binance-futures","SOLUSDT",1655917039379,686.0,34.79,34.78,176.0]
["binance-futures","SOLUSDT",1655917055819,1262.0,34.86,34.84,84.0]
["binance-futures","SOLUSDT",1655917107717,724.0,34.94,34.93,982.0]
["binance-futures","SOLUSDT",1655917123201,143.0,34.95,34.94,1622.0]
["binance-futures","SOLUSDT",1655917176733,862.0,35.07,35.05,850.0]
["binance-futures","SOLUSDT",1655917227452,426.0,35.05,35.04,16.0]
["binance-futures","SOLUSDT",1655917243611,396.0,35.06,35.05,112.0]
["binance-futures","SOLUSDT",1655917296597,247.0,34.99,34.98,274.0]
["binance-futures","SOLUSDT",1655917311021,370.0,34.96,34.95,445.0]
["binance-futures","SOLUSDT",1655917365924,107.0,34.95,34.94,1344.0]
["binance-futures","SOLUSDT",1655917377010,917.0,34.92,34.91,535.0]
["binance-futures","SOLUSDT",1655917428861,394.0,34.91,34.9,422.0]
["binance-futures","SOLUSDT",1655917483398,307.0,34.85,34.84,683.0]
["binance-futures","SOLUSDT",1655917497238,807.0,34.91,34.9,67.0]
["binance-futures","SOLUSDT",1655917556877,496.0,34.9,34.89,583.0]
["binance-futures","SOLUSDT",1655917570621,533.0,34.87,34.86,545.0]
["binance-futures","SOLUSDT",1655917630014,568.0,34.87,34.86,139.0]
["binance-futures","SOLUSDT",1655917646745,625.0,34.83,34.82,470.0]
["binance-futures","SOLUSDT",1655917703634,1146.0,34.86,34.85,543.0]
["binance-futures","SOLUSDT",1655917759767,534.0,34.94,34.93,862.0]
["binance-futures","SOLUSDT",1655917783124,554.0,34.9,34.89,684.0]
["binance-futures","SOLUSDT",1655917837897,168.0,35.02,35.01,621.0]
["binance-futures","SOLUSDT",1655917854845,72.0,35.02,35.01,909.0]
["binance-futures","SOLUSDT",1655917907631,852.0,35.05,35.04,252.0]
["binance-futures","SOLUSDT",1655917923313,199.0,35.05,35.04,607.0]
["binance-futures","SOLUSDT",1655917977770,108.0,34.91,34.9,1090.0]
["binance-futures","SOLUSDT",1655918034328,340.0,34.99,34.98,451.0]
["binance-futures","SOLUSDT",1655918052752,1176.0,34.97,34.96,77.0]
["binance-futures","SOLUSDT",1655918109961,88.0,35.0,34.99,680.0]
["binance-futures","SOLUSDT",1655918128273,986.0,35.0,34.99,74.0]
["binance-futures","SOLUSDT",1655918176623,498.0,34.98,34.97,519.0]
["binance-futures","SOLUSDT",1655918248028,330.0,34.97,34.96,1186.0]
["binance-futures","SOLUSDT",1655918267207,351.0,34.99,34.98,450.0]
["binance-futures","SOLUSDT",1655918328196,254.0,35.01,35.0,688.0]
["binance-futures","SOLUSDT",1655918343335,364.0,35.05,35.04,687.0]
["binance-futures","SOLUSDT",1655918395825,545.0,35.17,35.16,27.0]
["binance-futures","SOLUSDT",1655918409147,889.0,35.17,35.16,375.0]
["binance-futures","SOLUSDT",1655918464134,17.0,35.14,35.13,1439.0]
["binance-futures","SOLUSDT",1655918481326,96.0,35.19,35.18,2077.0]
["binance-futures","SOLUSDT",1655918532761,276.0,35.32,35.31,281.0]
["binance-futures","SOLUSDT",1655918570468,83.0,35.25,35.24,487.0]
["binance-futures","SOLUSDT",1655918607191,1906.0,35.29,35.28,455.0]
["binance-futures","SOLUSDT",1655918665164,952.0,35.22,35.21,131.0]
["binance-futures","SOLUSDT",1655918682972,780.0,35.24,35.23,406.0]
["binance-futures","SOLUSDT",1655918740280,576.0,35.2,35.19,442.0]
["binance-futures","SOLUSDT",1655918762574,370.0,35.18,35.17,774.0]
["binance-futures","SOLUSDT",1655918820709,1366.0,35.26,35.25,276.0]
["binance-futures","SOLUSDT",1655918878006,417.0,35.13,35.12,1535.0]
["binance-futures","SOLUSDT",1655918894961,556.0,35.13,35.12,790.0]
["binance-futures","SOLUSDT",1655918952435,43.0,35.2,35.19,1129.0]
["binance-futures","SOLUSDT",1655918972219,23.0,35.14,35.13,607.0]
["binance-futures","SOLUSDT",1655919012462,491.0,35.22,35.21,279.0]
["binance-futures","SOLUSDT",1655919095598,734.0,35.12,35.11,90.0]
["binance-futures","SOLUSDT",1655919114227,440.0,35.12,35.11,319.0]
["binance-futures","SOLUSDT",1655919180509,36.0,35.13,35.12,746.0]
["binance-futures","SOLUSDT",1655919197041,744.0,35.16,35.15,1202.0]
["binance-futures","SOLUSDT",1655919276389,389.0,35.2,35.19,601.0]
["binance-futures","SOLUSDT",1655919296721,250.0,35.17,35.16,1666.0]
["binance-futures","SOLUSDT",1655919363805,662.0,35.13,35.12,389.0]
["binance-futures","SOLUSDT",1655919382075,220.0,35.09,35.08,1265.0]
["binance-futures","SOLUSDT",1655919448773,307.0,35.08,35.07,426.0]
["binance-futures","SOLUSDT",1655919479824,793.0,35.04,35.03,1934.0]
["binance-futures","SOLUSDT",1655919533558,742.0,35.13,35.12,15.0]
["binance-futures","SOLUSDT",1655919602129,3551.0,35.08,35.07,36.0]
["binance-futures","SOLUSDT",1655919621320,259.0,35.02,35.01,1551.0]
["binance-futures","SOLUSDT",1655919677552,483.0,34.78,34.77,679.0]
["binance-futures","SOLUSDT",1655919696593,328.0,34.77,34.76,762.0]
["binance-futures","SOLUSDT",1655919753218,334.0,34.83,34.82,565.0]
["binance-futures","SOLUSDT",1655919809883,168.0,34.79,34.78,322.0]
["binance-futures","SOLUSDT",1655919828123,209.0,34.72,34.71,1265.0]
["binance-futures","SOLUSDT",1655919886238,168.0,34.75,34.74,490.0]
["binance-futures","SOLUSDT",1655919903708,530.0,34.74,34.73,103.0]
["binance-futures","SOLUSDT",1655919969702,425.0,34.83,34.82,1307.0]
["binance-futures","SOLUSDT",1655920019306,404.0,34.82,34.81,298.0]
["binance-futures","SOLUSDT",1655920037121,93.0,34.86,34.85,718.0]
["binance-futures","SOLUSDT",1655920096862,437.0,34.92,34.91,1077.0]
["binance-futures","SOLUSDT",1655920111008,371.0,34.97,34.96,674.0]
["binance-futures","SOLUSDT",1655920165770,116.0,35.09,35.08,662.0]
["binance-futures","SOLUSDT",1655920179142,257.0,35.05,35.04,1072.0]
["binance-futures","SOLUSDT",1655920235187,50.0,35.08,35.07,2225.0]
["binance-futures","SOLUSDT",1655920253305,163.0,35.05,35.04,232.0]
["binance-futures","SOLUSDT",1655920309083,881.0,34.99,34.98,8.0]
["binance-futures","SOLUSDT",1655920367127,73.0,34.99,34.98,1280.0]
["binance-futures","SOLUSDT",1655920388472,772.0,34.98,34.97,255.0]
["binance-futures","SOLUSDT",1655920447272,891.0,34.88,34.87,247.0]
["binance-futures","SOLUSDT",1655920463792,962.0,34.87,34.86,2427.0]
["binance-futures","SOLUSDT",1655920525316,394.0,34.93,34.92,123.0]
["binance-futures","SOLUSDT",1655920590591,843.0,34.83,34.82,134.0]
["binance-futures","SOLUSDT",1655920615717,213.0,34.81,34.8,841.0]
["binance-futures","SOLUSDT",1655920674689,777.0,34.82,34.81,326.0]
["binance-futures","SOLUSDT",1655920693706,1057.0,34.91,34.9,384.0]
["binance-futures","SOLUSDT",1655920753738,507.0,34.91,34.9,349.0]
["binance-futures","SOLUSDT",1655920774841,1269.0,34.92,34.91,167.0]
["binance-futures","SOLUSDT",1655920830292,376.0,34.87,34.86,397.0]
["binance-futures","SOLUSDT",1655920898724,258.0,34.84,34.83,780.0]
["binance-futures","SOLUSDT",1655920920051,364.0,34.83,34.82,876.0]
["binance-futures","SOLUSDT",1655920981149,98.0,34.79,34.78,1205.0]
["binance-futures","SOLUSDT",1655920998807,1022.0,34.77,34.76,68.0]
["binance-futures","SOLUSDT",1655921076495,6.0,34.81,34.8,1165.0]
["binance-futures","SOLUSDT",1655921092612,428.0,34.72,34.71,504.0]
["binance-futures","SOLUSDT",1655921154552,575.0,34.78,34.77,513.0]
["binance-futures","SOLUSDT",1655921171309,543.0,34.91,34.9,143.0]
["binance-futures","SOLUSDT",1655921224624,17.0,34.92,34.91,896.0]
["binance-futures","SOLUSDT",1655921268672,1481.0,34.83,34.82,285.0]
["binance-futures","SOLUSDT",1655921301768,461.0,34.9,34.89,506.0]
["binance-futures","SOLUSDT",1655921359101,556.0,34.97,34.96,170.0]
["binance-futures","SOLUSDT",1655921377995,1496.0,34.93,34.92,718.0]
["binance-futures","SOLUSDT",1655921437158,175.0,34.98,34.97,564.0]
["binance-futures","SOLUSDT",1655921503008,112.0,34.84,34.83,980.0]
["binance-futures","SOLUSDT",1655921523593,127.0,34.87,34.86,788.0]
["binance-futures","SOLUSDT",1655921588440,237.0,34.9,34.89,739.0]
["binance-futures","SOLUSDT",1655921610135,1329.0,34.92,34.91,10.0]
["binance-futures","SOLUSDT",1655921668798,151.0,34.95,34.94,607.0]
["binance-futures","SOLUSDT",1655921689469,125.0,35.01,35.0,477.0]
["binance-futures","SOLUSDT",1655921728167,844.0,35.05,35.04,256.0]
["binance-futures","SOLUSDT",1655921799213,378.0,35.06,35.05,291.0]
["binance-futures","SOLUSDT",1655921816989,439.0,35.07,35.06,308.0]
["binance-futures","SOLUSDT",1655921871224,673.0,35.1,35.09,328.0]
["binance-futures","SOLUSDT",1655921888024,467.0,35.09,35.08,718.0]
["binance-futures","SOLUSDT",1655921953232,252.0,35.03,35.02,319.0]
["binance-futures","SOLUSDT",1655921969642,2110.0,35.03,35.02,199.0]
["binance-futures","SOLUSDT",1655922027382,339.0,35.01,35.0,448.0]
["binance-futures","SOLUSDT",1655922050234,466.0,35.03,35.02,1384.0]
["binance-futures","SOLUSDT",1655922113509,1200.0,34.94,34.93,17.0]
["binance-futures","SOLUSDT",1655922144757,33.0,34.88,34.87,1136.0]
["binance-futures","SOLUSDT",1655922192303,70.0,34.99,34.98,567.0]
["binance-futures","SOLUSDT",1655922259343,173.0,35.01,35.0,563.0]
["binance-futures","SOLUSDT",1655922282545,368.0,35.07,35.06,272.0]
["binance-futures","SOLUSDT",1655922347480,449.0,34.98,34.97,286.0]
["binance-futures","SOLUSDT",1655922417425,645.0,34.93,34.92,71.0]
["binance-futures","SOLUSDT",1655922439452,336.0,34.93,34.92,286.0]
["binance-futures","SOLUSDT",1655922507321,2716.0,34.94,34.93,9.0]
["binance-futures","SOLUSDT",1655922531448,381.0,34.93,34.92,558.0]
["binance-futures","SOLUSDT",1655922583392,1514.0,34.79,34.78,100.0]
["binance-futures","SOLUSDT",1655922602048,1597.0,34.81,34.8,58.0]
["binance-futures","SOLUSDT",1655922669080,778.0,34.82,34.81,264.0]
["binance-futures","SOLUSDT",1655922718693,605.0,34.75,34.74,359.0]
["binance-futures","SOLUSDT",1655922740263,684.0,34.76,34.75,573.0]
["binance-futures","SOLUSDT",1655922811468,386.0,34.79,34.78,731.0]
["binance-futures","SOLUSDT",1655922835587,447.0,34.78,34.77,632.0]
["binance-futures","SOLUSDT",1655922904040,2208.0,34.81,34.8,88.0]
["binance-futures","SOLUSDT",1655922922580,179.0,34.86,34.85,421.0]
["binance-futures","SOLUSDT",1655922989036,940.0,34.87,34.85,946.0]
["binance-futures","SOLUSDT",1655923056357,402.0,34.91,34.9,10.0]
["binance-futures","SOLUSDT",1655923073455,1079.0,34.85,34.84,16.0]
["binance-futures","SOLUSDT",1655923143842,652.0,34.87,34.86,247.0]
["binance-futures","SOLUSDT",1655923160748,693.0,34.84,34.83,248.0]
["binance-futures","SOLUSDT",1655923232344,331.0,34.87,34.86,727.0]
["binance-futures","SOLUSDT",1655923249785,1201.0,34.96,34.95,23.0]
["binance-futures","SOLUSDT",1655923302193,50.0,34.78,34.77,778.0]
["binance-futures","SOLUSDT",1655923359599,264.0,34.86,34.85,547.0]
["binance-futures","SOLUSDT",1655923381717,1078.0,34.78,34.77,446.0]
["binance-futures","SOLUSDT",1655923449162,19.0,34.88,34.87,924.0]
["binance-futures","SOLUSDT",1655923471501,130.0,34.91,34.9,1236.0]
["binance-futures","SOLUSDT",1655923537489,332.0,34.92,34.91,579.0]
["binance-futures","SOLUSDT",1655923560300,1450.0,34.93,34.92,247.0]
["binance-futures","SOLUSDT",1655923626681,163.0,34.96,34.95,775.0]
["binance-futures","SOLUSDT",1655923685130,155.0,34.84,34.83,829.0]
["binance-futures","SOLUSDT",1655923703582,929.0,34.82,34.81,252.0]
["binance-futures","SOLUSDT",1655923757985,280.0,34.8,34.79,642.0]
["binance-futures","SOLUSDT",1655923780696,366.0,34.84,34.83,253.0]
["binance-futures","SOLUSDT",1655923844592,112.0,34.76,34.75,1689.0]
["binance-futures","SOLUSDT",1655923860307,448.0,34.69,34.68,573.0]
["binance-futures","SOLUSDT",1655923918640,174.0,34.69,34.68,518.0]
["binance-futures","SOLUSDT",1655923979995,188.0,34.69,34.68,1370.0]
["binance-futures","SOLUSDT",1655923996186,416.0,34.63,34.62,560.0]
["binance-futures","SOLUSDT",1655924041710,566.0,34.6,34.59,118.0]
["binance-futures","SOLUSDT",1655924070247,284.0,34.59,34.58,1021.0]
["binance-futures","SOLUSDT",1655924137376,1109.0,34.62,34.61,347.0]
["binance-futures","SOLUSDT",1655924160939,440.0,34.59,34.58,676.0]
["binance-futures","SOLUSDT",1655924221964,885.0,34.66,34.65,53.0]
["binance-futures","SOLUSDT",1655924293282,234.0,34.57,34.56,955.0]
["binance-futures","SOLUSDT",1655924307940,282.0,34.58,34.57,444.0]
["binance-futures","SOLUSDT",1655924375892,318.0,34.55,34.54,658.0]
["binance-futures","SOLUSDT",1655924397689,872.0,34.59,34.58,153.0]
["binance-futures","SOLUSDT",1655924458428,637.0,34.56,34.55,188.0]
["binance-futures","SOLUSDT",1655924474824,1230.0,34.54,34.53,94.0]
["binance-futures","SOLUSDT",1655924517671,84.0,34.56,34.55,511.0]
["binance-futures","SOLUSDT",1655924594346,369.0,34.56,34.55,549.0]
["binance-futures","SOLUSDT",1655924612055,577.0,34.56,34.55,661.0]
["binance-futures","SOLUSDT",1655924662342,884.0,34.75,34.74,202.0]
["binance-futures","SOLUSDT",1655924678641,856.0,34.67,34.66,479.0]
["binance-futures","SOLUSDT",1655924737173,1023.0,34.7,34.69,79.0]
["binance-futures","SOLUSDT",1655924754243,215.0,34.75,34.74,878.0]
["binance-futures","SOLUSDT",1655924817088,342.0,34.61,34.6,922.0]
["binance-futures","SOLUSDT",1655924880462,1052.0,34.54,34.53,431.0]
["binance-futures","SOLUSDT",1655924894443,118.0,34.62,34.61,1556.0]
["binance-futures","SOLUSDT",1655924929559,14220.0,34.49,34.48,1141.0]
["binance-futures","SOLUSDT",1655924967284,86.0,34.34,34.33,679.0]
["binance-futures","SOLUSDT",1655925023186,252.0,34.42,34.41,1189.0]
["binance-futures","SOLUSDT",1655925040835,144.0,34.39,34.38,993.0]
["binance-futures","SOLUSDT",1655925092083,10.0,34.51,34.5,743.0]
["binance-futures","SOLUSDT",1655925149674,1249.0,34.51,34.5,598.0]
["binance-futures","SOLUSDT",1655925164020,1118.0,34.5,34.49,12.0]
["binance-futures","SOLUSDT",1655925226918,1430.0,34.49,34.48,28.0]
["binance-futures","SOLUSDT",1655925247634,25.0,34.48,34.47,1257.0]
["binance-futures","SOLUSDT",1655925306728,737.0,34.53,34.52,415.0]
["binance-futures","SOLUSDT",1655925331587,1280.0,34.48,34.47,492.0]
["binance-futures","SOLUSDT",1655925388069,275.0,34.51,34.5,357.0]
["binance-futures","SOLUSDT",1655925452003,1386.0,34.55,34.54,147.0]
["binance-futures","SOLUSDT",1655925474734,675.0,34.56,34.55,638.0]
["binance-futures","SOLUSDT",1655925537876,545.0,34.47,34.46,470.0]
["binance-futures","SOLUSDT",1655925556179,386.0,34.4,34.39,704.0]
["binance-futures","SOLUSDT",1655925621066,1446.0,34.45,34.44,335.0]
["binance-futures","SOLUSDT",1655925637304,841.0,34.48,34.47,367.0]
["binance-futures","SOLUSDT",1655925705728,785.0,34.42,34.41,748.0]
["binance-futures","SOLUSDT",1655925769199,553.0,34.41,34.4,1278.0]
["binance-futures","SOLUSDT",1655925792031,122.0,34.43,34.42,545.0]
["binance-futures","SOLUSDT",1655925867004,2257.0,34.44,34.43,3.0]
["binance-futures","SOLUSDT",1655925881490,266.0,34.45,34.44,668.0]
["binance-futures","SOLUSDT",1655925948221,640.0,34.38,34.37,477.0]
["binance-futures","SOLUSDT",1655925969313,131.0,34.42,34.41,991.0]
["binance-futures","SOLUSDT",1655926027523,850.0,34.33,34.32,365.0]
["binance-futures","SOLUSDT",1655926084771,504.0,34.32,34.31,957.0]
["binance-futures","SOLUSDT",1655926100365,615.0,34.29,34.28,600.0]
["binance-futures","SOLUSDT",1655926159780,461.0,34.27,34.26,744.0]
["binance-futures","SOLUSDT",1655926178139,690.0,34.29,34.28,500.0]
["binance-futures","SOLUSDT",1655926233049,862.0,34.35,34.34,777.0]
["binance-futures","SOLUSDT",1655926287047,149.0,34.33,34.32,684.0]
["binance-futures","SOLUSDT",1655926314577,765.0,34.33,34.32,209.0]
["binance-futures","SOLUSDT",1655926370301,18.0,34.27,34.26,803.0]
["binance-futures","SOLUSDT",1655926392552,641.0,34.29,34.28,446.0]
["binance-futures","SOLUSDT",1655926455878,153.0,34.29,34.28,703.0]
["binance-futures","SOLUSDT",1655926476895,3.0,34.23,34.22,1041.0]
["binance-futures","SOLUSDT",1655926535147,818.0,34.24,34.23,192.0]
["binance-futures","SOLUSDT",1655926550653,282.0,34.22,34.21,445.0]
["binance-futures","SOLUSDT",1655926615872,145.0,34.25,34.24,634.0]
["binance-futures","SOLUSDT",1655926672409,58.0,34.13,34.12,503.0]
["binance-futures","SOLUSDT",1655926687416,483.0,34.12,34.11,425.0]
["binance-futures","SOLUSDT",1655926732737,1388.0,34.12,34.11,89.0]
["binance-futures","SOLUSDT",1655926754643,307.0,34.12,34.11,876.0]
["binance-futures","SOLUSDT",1655926808805,2121.0,34.0,33.99,47.0]
["binance-futures","SOLUSDT",1655926826197,1307.0,34.05,34.04,534.0]
["binance-futures","SOLUSDT",1655926877710,792.0,34.07,34.06,26.0]
["binance-futures","SOLUSDT",1655926937415,1835.0,34.05,34.04,264.0]
["binance-futures","SOLUSDT",1655926951612,1245.0,34.09,34.08,266.0]
["binance-futures","SOLUSDT",1655927006110,1972.0,34.25,34.24,875.0]
["binance-futures","SOLUSDT",1655927022342,1287.0,34.24,34.23,389.0]
["binance-futures","SOLUSDT",1655927072695,690.0,34.15,34.14,212.0]
["binance-futures","SOLUSDT",1655927113914,71.0,34.13,34.12,1732.0]
["binance-futures","SOLUSDT",1655927147303,723.0,34.15,34.14,129.0]
["binance-futures","SOLUSDT",1655927204562,522.0,34.13,34.12,292.0]
["binance-futures","SOLUSDT",1655927223009,582.0,34.06,34.05,652.0]
["binance-futures","SOLUSDT",1655927275362,515.0,34.04,34.03,657.0]
["binance-futures","SOLUSDT",1655927292130,779.0,34.05,34.04,356.0]
["binance-futures","SOLUSDT",1655927351655,1166.0,33.96,33.95,186.0]
["binance-futures","SOLUSDT",1655927365350,114.0,33.96,33.95,1088.0]
["binance-futures","SOLUSDT",1655927420868,152.0,34.07,34.06,994.0]
["binance-futures","SOLUSDT",1655927471382,601.0,34.01,34.0,540.0]
["binance-futures","SOLUSDT",1655927489715,1430.0,34.04,34.03,303.0]
["binance-futures","SOLUSDT",1655927529632,784.0,34.03,34.02,1072.0]
["binance-futures","SOLUSDT",1655927565641,80.0,34.11,34.1,1076.0]
["binance-futures","SOLUSDT",1655927622878,108.0,34.25,34.24,1136.0]
["binance-futures","SOLUSDT",1655927639004,248.0,34.27,34.26,234.0]
["binance-futures","SOLUSDT",1655927691185,1887.0,34.29,34.28,10.0]
["binance-futures","SOLUSDT",1655927745887,1372.0,34.49,34.48,252.0]
["binance-futures","SOLUSDT",1655927761394,328.0,34.43,34.42,1093.0]
["binance-futures","SOLUSDT",1655927815018,509.0,34.52,34.51,549.0]
["binance-futures","SOLUSDT",1655927830452,88.0,34.47,34.46,1448.0]
["binance-futures","SOLUSDT",1655927884107,1206.0,34.46,34.45,1.0]
["binance-futures","SOLUSDT",1655927914159,261.0,34.44,34.43,907.0]
["binance-futures","SOLUSDT",1655927958695,379.0,34.47,34.46,958.0]
["binance-futures","SOLUSDT",1655928018415,156.0,34.43,34.42,1241.0]
["binance-futures","SOLUSDT",1655928036906,881.0,34.37,34.36,131.0]
["binance-futures","SOLUSDT",1655928084574,228.0,34.48,34.47,569.0]
["binance-futures","SOLUSDT",1655928104104,602.0,34.42,34.41,197.0]
["binance-futures","SOLUSDT",1655928156720,1059.0,34.23,34.22,1890.0]
["binance-futures","SOLUSDT",1655928170558,231.0,34.23,34.22,593.0]
["binance-futures","SOLUSDT",1655928223280,394.0,34.17,34.16,539.0]
["binance-futures","SOLUSDT",1655928272496,28.0,34.28,34.27,866.0]
["binance-futures","SOLUSDT",1655928293505,294.0,34.23,34.22,738.0]
["binance-futures","SOLUSDT",1655928357778,97.0,34.39,34.38,780.0]
["binance-futures","SOLUSDT",1655928366550,386.0,34.39,34.38,2749.0]
["binance-futures","SOLUSDT",1655928424745,464.0,34.33,34.32,508.0]
["binance-futures","SOLUSDT",1655928445293,26.0,34.32,34.31,873.0]
["binance-futures","SOLUSDT",1655928505684,554.0,34.32,34.31,438.0]
["binance-futures","SOLUSDT",1655928573658,101.0,34.33,34.32,809.0]
["binance-futures","SOLUSDT",1655928590604,1071.0,34.33,34.32,235.0]
["binance-futures","SOLUSDT",1655928652208,424.0,34.31,34.3,994.0]
["binance-futures","SOLUSDT",1655928670981,1071.0,34.29,34.28,604.0]
["binance-futures","SOLUSDT",1655928728523,192.0,34.4,34.39,873.0]
["binance-futures","SOLUSDT",1655928743090,38.0,34.47,34.46,1099.0]
["binance-futures","SOLUSDT",1655928793367,296.0,34.65,34.64,1432.0]
["binance-futures","SOLUSDT",1655928846056,968.0,34.6,34.59,40.0]
["binance-futures","SOLUSDT",1655928863459,235.0,34.67,34.65,1581.0]
["binance-futures","SOLUSDT",1655928920387,209.0,34.64,34.63,439.0]
["binance-futures","SOLUSDT",1655928938504,1199.0,34.7,34.69,137.0]
["binance-futures","SOLUSDT",1655928998259,1355.0,34.63,34.62,219.0]
["binance-futures","SOLUSDT",1655929013856,474.0,34.61,34.6,766.0]
["binance-futures","SOLUSDT",1655929078013,117.0,34.59,34.58,1061.0]
["binance-futures","SOLUSDT",1655929144765,353.0,34.61,34.6,540.0]
["binance-futures","SOLUSDT",1655929168514,256.0,34.59,34.58,274.0]
["binance-futures","SOLUSDT",1655929238391,614.0,34.58,34.57,77.0]
["binance-futures","SOLUSDT",1655929269901,1392.0,34.58,34.57,43.0]
["binance-futures","SOLUSDT",1655929337323,80.0,34.65,34.64,614.0]
["binance-futures","SOLUSDT",1655929397146,1501.0,34.66,34.65,128.0]
["binance-futures","SOLUSDT",1655929416879,53.0,34.59,34.58,945.0]
["binance-futures","SOLUSDT",1655929478289,642.0,34.55,34.54,626.0]
["binance-futures","SOLUSDT",1655929496517,706.0,34.58,34.57,450.0]
["binance-futures","SOLUSDT",1655929569655,1981.0,34.52,34.51,209.0]
["binance-futures","SOLUSDT",1655929589421,517.0,34.57,34.56,105.0]
["binance-futures","SOLUSDT",1655929658217,623.0,34.51,34.5,454.0]
["binance-futures","SOLUSDT",1655929710823,1894.0,34.5,34.49,105.0]
["binance-futures","SOLUSDT",1655929745410,853.0,34.47,34.46,400.0]
["binance-futures","SOLUSDT",1655929813327,13.0,34.48,34.47,942.0]
["binance-futures","SOLUSDT",1655929831775,621.0,34.46,34.45,805.0]
["binance-futures","SOLUSDT",1655929885805,36.0,34.23,34.22,664.0]
["binance-futures","SOLUSDT",1655929901399,567.0,34.18,34.17,459.0]
["binance-futures","SOLUSDT",1655929956282,485.0,34.17,34.16,182.0]
["binance-futures","SOLUSDT",1655929970139,10.0,34.17,34.16,656.0]
["binance-futures","SOLUSDT",1655930024653,572.0,34.14,34.13,223.0]
["binance-futures","SOLUSDT",1655930080466,2015.0,34.09,34.08,69.0]
["binance-futures","SOLUSDT",1655930098085,1023.0,34.08,34.07,446.0]
["binance-futures","SOLUSDT",1655930134671,479.0,34.14,34.13,321.0]
["binance-futures","SOLUSDT",1655930167366,211.0,33.89,33.87,112.0]
["binance-futures","SOLUSDT",1655930229310,200.0,34.0,33.99,1027.0]
["binance-futures","SOLUSDT",1655930283092,211.0,34.03,34.02,374.0]
["binance-futures","SOLUSDT",1655930299961,569.0,34.09,34.08,48.0]
["binance-futures","SOLUSDT",1655930352942,378.0,33.99,33.98,842.0]
["binance-futures","SOLUSDT",1655930366087,446.0,33.99,33.98,1333.0]
["binance-futures","SOLUSDT",1655930421578,139.0,33.99,33.98,1025.0]
["binance-futures","SOLUSDT",1655930439350,939.0,33.99,33.98,261.0]
["binance-futures","SOLUSDT",1655930490727,433.0,33.92,33.89,2464.0]
["binance-futures","SOLUSDT",1655930521674,922.0,33.88,33.87,377.0]
["binance-futures","SOLUSDT",1655930561046,296.0,33.98,33.97,380.0]
["binance-futures","SOLUSDT",1655930619460,371.0,34.04,34.03,260.0]
["binance-futures","SOLUSDT",1655930638876,20.0,34.04,34.03,1839.0]
["binance-futures","SOLUSDT",1655930691245,569.0,34.06,34.05,627.0]
["binance-futures","SOLUSDT",1655930709115,811.0,34.04,34.03,108.0]
["binance-futures","SOLUSDT",1655930764328,52.0,33.88,33.87,1551.0]
["binance-futures","SOLUSDT",1655930816606,66.0,33.97,33.96,1049.0]
["binance-futures","SOLUSDT",1655930833814,116.0,34.0,33.99,877.0]
["binance-futures","SOLUSDT",1655930884595,236.0,34.07,34.06,424.0]
["binance-futures","SOLUSDT",1655930902145,612.0,34.11,34.1,25.0]
["binance-futures","SOLUSDT",1655930929123,198.0,34.28,34.27,1027.0]
["binance-futures","SOLUSDT",1655930975995,1100.0,34.32,34.31,67.0]
["binance-futures","SOLUSDT",1655931031237,263.0,34.38,34.37,327.0]
["binance-futures","SOLUSDT",1655931085407,481.0,34.37,34.36,478.0]
["binance-futures","SOLUSDT",1655931106150,608.0,34.39,34.38,314.0]
["binance-futures","SOLUSDT",1655931166017,294.0,34.39,34.38,80.0]
["binance-futures","SOLUSDT",1655931182515,695.0,34.34,34.33,297.0]
["binance-futures","SOLUSDT",1655931246175,300.0,34.4,34.39,164.0]
["binance-futures","SOLUSDT",1655931267627,314.0,34.37,34.36,709.0]
["binance-futures","SOLUSDT",1655931328221,629.0,34.33,34.32,462.0]
["binance-futures","SOLUSDT",1655931347823,1147.0,34.3,34.29,195.0]
["binance-futures","SOLUSDT",1655931407013,646.0,34.29,34.28,1454.0]
["binance-futures","SOLUSDT",1655931473619,723.0,34.34,34.33,768.0]
["binance-futures","SOLUSDT",1655931491830,591.0,34.27,34.26,391.0]
["binance-futures","SOLUSDT",1655931544826,362.0,34.23,34.22,791.0]
["binance-futures","SOLUSDT",1655931561462,659.0,34.21,34.2,503.0]
["binance-futures","SOLUSDT",1655931617619,68.0,34.26,34.25,1380.0]
["binance-futures","SOLUSDT",1655931674825,830.0,34.31,34.3,125.0]
["binance-futures","SOLUSDT",1655931692848,656.0,34.35,34.34,9.0]
["binance-futures","SOLUSDT",1655931753192,808.0,34.22,34.21,307.0]
["binance-futures","SOLUSDT",1655931773763,444.0,34.17,34.16,246.0]
["binance-futures","SOLUSDT",1655931829383,604.0,34.27,34.26,959.0]
["binance-futures","SOLUSDT",1655931847260,890.0,34.34,34.33,735.0]
["binance-futures","SOLUSDT",1655931906358,141.0,34.42,34.41,668.0]
["binance-futures","SOLUSDT",1655931972206,460.0,34.48,34.47,122.0]
["binance-futures","SOLUSDT",1655931990234,132.0,34.47,34.46,1087.0]
["binance-futures","SOLUSDT",1655932056397,773.0,34.44,34.43,41.0]
["binance-futures","SOLUSDT",1655932072788,36.0,34.35,34.34,694.0]
["binance-futures","SOLUSDT",1655932150375,302.0,34.37,34.36,544.0]
["binance-futures","SOLUSDT",1655932173487,30.0,34.41,34.4,2833.0]
["binance-futures","SOLUSDT",1655932253858,501.0,34.33,34.32,250.0]
["binance-futures","SOLUSDT",1655932317535,615.0,34.25,34.24,216.0]
["binance-futures","SOLUSDT",1655932346995,2603.0,34.31,34.3,1155.0]
["binance-futures","SOLUSDT",1655932425242,615.0,34.37,34.36,473.0]
["binance-futures","SOLUSDT",1655932448658,241.0,34.4,34.39,479.0]
["binance-futures","SOLUSDT",1655932539994,764.0,34.36,34.35,313.0]
["binance-futures","SOLUSDT",1655932576061,836.0,34.35,34.34,228.0]
["binance-futures","SOLUSDT",1655932658547,278.0,34.29,34.28,615.0]
["binance-futures","SOLUSDT",1655932738442,158.0,34.29,34.28,556.0]
["binance-futures","SOLUSDT",1655932764030,759.0,34.34,34.33,261.0]
["binance-futures","SOLUSDT",1655932834103,359.0,34.5,34.49,310.0]
["binance-futures","SOLUSDT",1655932882404,338.0,34.56,34.55,335.0]
["binance-futures","SOLUSDT",1655932931176,511.0,34.48,34.47,380.0]
["binance-futures","SOLUSDT",1655932951632,466.0,34.49,34.48,1333.0]
["binance-futures","SOLUSDT",1655933023937,437.0,34.35,34.34,174.0]
["binance-futures","SOLUSDT",1655933116812,517.0,34.25,34.24,378.0]
["binance-futures","SOLUSDT",1655933140797,101.0,34.3,34.29,437.0]
["binance-futures","SOLUSDT",1655933239107,321.0,34.29,34.28,375.0]
["binance-futures","SOLUSDT",1655933268732,248.0,34.31,34.3,100.0]
["binance-futures","SOLUSDT",1655933367084,1414.0,34.45,34.44,103.0]
["binance-futures","SOLUSDT",1655933395262,43.0,34.52,34.51,187.0]
["binance-futures","SOLUSDT",1655933513529,683.0,34.52,34.51,530.0]
["binance-futures","SOLUSDT",1655933567076,77.0,34.3,34.29,236.0]
["binance-futures","SOLUSDT",1655933621902,223.0,34.32,34.31,400.0]
["binance-futures","SOLUSDT",1655933719091,421.0,34.41,34.4,957.0]
["binance-futures","SOLUSDT",1655933751046,393.0,34.33,34.32,20693.0]
["binance-futures","SOLUSDT",1655933844401,2083.0,34.44,34.43,148.0]
["binance-futures","SOLUSDT",1655933873709,425.0,34.34,34.33,93.0]
["binance-futures","SOLUSDT",1655933965180,830.0,34.29,34.28,1121.0]
["binance-futures","SOLUSDT",1655934033124,1214.0,34.25,34.24,305.0]
["binance-futures","SOLUSDT",1655934058957,979.0,34.24,34.23,23.0]
["binance-futures","SOLUSDT",1655934143078,539.0,34.26,34.25,942.0]
["binance-futures","SOLUSDT",1655934189697,1372.0,34.27,34.26,96.0]
["binance-futures","SOLUSDT",1655934277914,275.0,34.3,34.29,529.0]
["binance-futures","SOLUSDT",1655934304991,169.0,34.3,34.29,1002.0]
["binance-futures","SOLUSDT",1655934378689,1394.0,34.43,34.42,3423.0]
["binance-futures","SOLUSDT",1655934443516,139.0,34.53,34.52,711.0]
["binance-futures","SOLUSDT",1655934471141,190.0,34.56,34.55,1412.0]
["binance-futures","SOLUSDT",1655934555103,152.0,34.53,34.52,625.0]
["binance-futures","SOLUSDT",1655934585535,2989.0,34.53,34.52,457.0]
["binance-futures","SOLUSDT",1655934686507,290.0,34.57,34.56,505.0]
["binance-futures","SOLUSDT",1655934703470,460.0,34.64,34.63,287.0]
["binance-futures","SOLUSDT",1655934766440,316.0,34.68,34.67,285.0]
["binance-futures","SOLUSDT",1655934795836,559.0,34.68,34.67,814.0]
["binance-futures","SOLUSDT",1655934874948,147.0,34.71,34.7,920.0]
["binance-futures","SOLUSDT",1655934954475,590.0,34.69,34.68,1348.0]
["binance-futures","SOLUSDT",1655934981019,31.0,34.69,34.68,1494.0]
["binance-futures","SOLUSDT",1655935056184,234.0,34.87,34.86,656.0]
["binance-futures","SOLUSDT",1655935074288,821.0,34.85,34.84,310.0]
["binance-futures","SOLUSDT",1655935135029,148.0,34.77,34.76,750.0]
["binance-futures","SOLUSDT",1655935214293,544.0,34.81,34.8,1244.0]
["binance-futures","SOLUSDT",1655935240397,786.0,34.82,34.81,19.0]
["binance-futures","SOLUSDT",1655935307550,746.0,34.83,34.82,181.0]
["binance-futures","SOLUSDT",1655935324631,1411.0,34.85,34.84,190.0]
["binance-futures","SOLUSDT",1655935394797,505.0,34.79,34.78,197.0]
["binance-futures","SOLUSDT",1655935411925,506.0,34.82,34.81,148.0]
["binance-futures","SOLUSDT",1655935486037,102.0,34.81,34.8,1053.0]
["binance-futures","SOLUSDT",1655935550110,682.0,34.79,34.78,15.0]
["binance-futures","SOLUSDT",1655935570199,152.0,34.77,34.76,628.0]
["binance-futures","SOLUSDT",1655935639347,317.0,34.9,34.89,345.0]
["binance-futures","SOLUSDT",1655935656130,363.0,34.98,34.97,347.0]
["binance-futures","SOLUSDT",1655935723784,294.0,34.89,34.88,179.0]
["binance-futures","SOLUSDT",1655935745675,891.0,34.85,34.84,151.0]
["binance-futures","SOLUSDT",1655935818123,491.0,34.93,34.92,195.0]
["binance-futures","SOLUSDT",1655935879589,1401.0,34.96,34.94,460.0]
["binance-futures","SOLUSDT",1655935902101,90.0,35.03,35.02,781.0]
["binance-futures","SOLUSDT",1655935976266,319.0,35.06,35.05,82.0]
["binance-futures","SOLUSDT",1655935994264,679.0,34.95,34.94,69.0]
["binance-futures","SOLUSDT",1655936061070,1545.0,34.87,34.86,64.0]
["binance-futures","SOLUSDT",1655936079005,242.0,34.84,34.83,1037.0]
["binance-futures","SOLUSDT",1655936139599,519.0,34.82,34.81,536.0]
["binance-futures","SOLUSDT",1655936209797,278.0,34.77,34.76,1548.0]
["binance-futures","SOLUSDT",1655936235460,550.0,34.73,34.72,1015.0]
["binance-futures","SOLUSDT",1655936302987,469.0,34.75,34.74,170.0]
["binance-futures","SOLUSDT",1655936360339,19.0,34.69,34.68,2584.0]
["binance-futures","SOLUSDT",1655936399201,283.0,34.59,34.58,540.0]
["binance-futures","SOLUSDT",1655936417909,905.0,34.61,34.6,838.0]
["binance-futures","SOLUSDT",1655936499549,573.0,34.62,34.61,360.0]
["binance-futures","SOLUSDT",1655936585082,550.0,34.56,34.55,957.0]
["binance-futures","SOLUSDT",1655936612036,514.0,34.56,34.55,566.0]
["binance-futures","SOLUSDT",1655936703240,2027.0,34.57,34.56,1467.0]
["binance-futures","SOLUSDT",1655936726925,2014.0,34.56,34.55,432.0]
["binance-futures","SOLUSDT",1655936816242,192.0,34.64,34.63,431.0]
["binance-futures","SOLUSDT",1655936837243,503.0,34.6,34.59,66.0]
["binance-futures","SOLUSDT",1655936920755,440.0,34.49,34.48,284.0]
["binance-futures","SOLUSDT",1655936984160,76.0,34.59,34.58,1247.0]
["binance-futures","SOLUSDT",1655937045462,452.0,34.65,34.64,601.0]
["binance-futures","SOLUSDT",1655937118905,444.0,34.72,34.71,968.0]
["binance-futures","SOLUSDT",1655937143154,358.0,34.68,34.67,397.0]
["binance-futures","SOLUSDT",1655937221256,531.0,34.69,34.68,323.0]
["binance-futures","SOLUSDT",1655937245873,484.0,34.73,34.72,473.0]
["binance-futures","SOLUSDT",1655937316266,269.0,34.77,34.76,656.0]
["binance-futures","SOLUSDT",1655937392990,223.0,34.81,34.8,666.0]
["binance-futures","SOLUSDT",1655937417184,664.0,34.85,34.84,274.0]
["binance-futures","SOLUSDT",1655937494317,1726.0,34.8,34.79,73.0]
["binance-futures","SOLUSDT",1655937543731,159.0,34.79,34.78,1405.0]
["binance-futures","SOLUSDT",1655937612273,292.0,34.78,34.77,349.0]
["binance-futures","SOLUSDT",1655937639416,698.0,34.73,34.72,16.0]
["binance-futures","SOLUSDT",1655937732666,61.0,34.71,34.7,813.0]
["binance-futures","SOLUSDT",1655937817427,1225.0,34.79,34.78,275.0]
["binance-futures","SOLUSDT",1655937849658,376.0,34.78,34.77,1610.0]
["binance-futures","SOLUSDT",1655937917599,527.0,34.87,34.86,947.0]
["binance-futures","SOLUSDT",1655937934589,573.0,34.88,34.87,440.0]
["binance-futures","SOLUSDT",1655938008271,373.0,34.8,34.79,714.0]
["binance-futures","SOLUSDT",1655938027774,890.0,34.75,34.74,1389.0]
["binance-futures","SOLUSDT",1655938095242,2931.0,34.67,34.66,400.0]
["binance-futures","SOLUSDT",1655938130800,156.0,34.73,34.72,798.0]
["binance-futures","SOLUSDT",1655938204015,34.0,34.73,34.72,1178.0]
["binance-futures","SOLUSDT",1655938291529,476.0,34.67,34.66,507.0]
["binance-futures","SOLUSDT",1655938311008,2271.0,34.73,34.72,340.0]
["binance-futures","SOLUSDT",1655938389331,582.0,34.72,34.71,526.0]
["binance-futures","SOLUSDT",1655938413270,428.0,34.76,34.75,793.0]
["binance-futures","SOLUSDT",1655938465932,58.0,34.89,34.88,3341.0]
["binance-futures","SOLUSDT",1655938536217,49.0,34.89,34.88,642.0]
["binance-futures","SOLUSDT",1655938560611,838.0,34.9,34.89,902.0]
["binance-futures","SOLUSDT",1655938630860,511.0,34.93,34.92,236.0]
["binance-futures","SOLUSDT",1655938649311,360.0,34.94,34.93,266.0]
["binance-futures","SOLUSDT",1655938720383,559.0,34.89,34.88,191.0]
["binance-futures","SOLUSDT",1655938746240,352.0,34.86,34.85,263.0]
["binance-futures","SOLUSDT",1655938812184,107.0,34.84,34.83,775.0]
["binance-futures","SOLUSDT",1655938877187,564.0,34.91,34.9,303.0]
["binance-futures","SOLUSDT",1655938901173,444.0,34.95,34.94,634.0]
["binance-futures","SOLUSDT",1655938981433,794.0,34.92,34.91,500.0]
["binance-futures","SOLUSDT",1655939001181,185.0,34.94,34.93,997.0]
["binance-futures","SOLUSDT",1655939088188,77.0,34.95,34.94,887.0]
["binance-futures","SOLUSDT",1655939110312,132.0,34.93,34.92,2095.0]
["binance-futures","SOLUSDT",1655939185946,564.0,34.94,34.93,1050.0]
["binance-futures","SOLUSDT",1655939252399,248.0,34.88,34.87,2127.0]
["binance-futures","SOLUSDT",1655939279263,427.0,34.9,34.89,753.0]
["binance-futures","SOLUSDT",1655939355452,581.0,34.94,34.93,342.0]
["binance-futures","SOLUSDT",1655939373177,233.0,34.94,34.93,496.0]
["binance-futures","SOLUSDT",1655939443805,58.0,34.82,34.81,2076.0]
["binance-futures","SOLUSDT",1655939466103,2452.0,34.8,34.79,453.0]
["binance-futures","SOLUSDT",1655939529735,217.0,34.82,34.81,982.0]
["binance-futures","SOLUSDT",1655939608309,1098.0,34.78,34.76,1885.0]
["binance-futures","SOLUSDT",1655939629509,1595.0,34.73,34.71,907.0]
["binance-futures","SOLUSDT",1655939699191,584.0,34.73,34.72,276.0]
["binance-futures","SOLUSDT",1655939757668,772.0,34.75,34.74,408.0]
["binance-futures","SOLUSDT",1655939796725,891.0,34.72,34.71,827.0]
["binance-futures","SOLUSDT",1655939823723,1182.0,34.74,34.73,1075.0]
["binance-futures","SOLUSDT",1655939895346,984.0,34.63,34.62,270.0]
["binance-futures","SOLUSDT",1655939953149,30.0,34.52,34.51,1435.0]
["binance-futures","SOLUSDT",1655939978039,281.0,34.54,34.53,696.0]
["binance-futures","SOLUSDT",1655940063557,1489.0,34.53,34.52,224.0]
["binance-futures","SOLUSDT",1655940084470,13.0,34.52,34.51,1680.0]
["binance-futures","SOLUSDT",1655940155867,888.0,34.62,34.61,3.0]
["binance-futures","SOLUSDT",1655940171878,170.0,34.68,34.67,1068.0]
["binance-futures","SOLUSDT",1655940245922,567.0,34.55,34.54,413.0]
["binance-futures","SOLUSDT",1655940314500,1044.0,34.63,34.62,139.0]
["binance-futures","SOLUSDT",1655940368057,363.0,34.62,34.61,699.0]
["binance-futures","SOLUSDT",1655940454089,521.0,34.59,34.58,591.0]
["binance-futures","SOLUSDT",1655940475183,111.0,34.54,34.53,1085.0]
["binance-futures","SOLUSDT",1655940563298,122.0,34.57,34.56,2313.0]
["binance-futures","SOLUSDT",1655940589833,1051.0,34.59,34.58,112.0]
["binance-futures","SOLUSDT",1655940661350,664.0,34.66,34.65,864.0]
["binance-futures","SOLUSDT",1655940729952,299.0,34.59,34.58,509.0]
["binance-futures","SOLUSDT",1655940747677,956.0,34.5,34.49,179.0]
["binance-futures","SOLUSDT",1655940805430,2015.0,34.41,34.4,865.0]
["binance-futures","SOLUSDT",1655940842209,2359.0,34.48,34.47,22.0]
["binance-futures","SOLUSDT",1655940904216,119.0,34.46,34.45,667.0]
["binance-futures","SOLUSDT",1655940930770,379.0,34.41,34.4,1158.0]
["binance-futures","SOLUSDT",1655940995318,1251.0,34.33,34.32,811.0]
["binance-futures","SOLUSDT",1655941049689,719.0,34.27,34.26,352.0]
["binance-futures","SOLUSDT",1655941071430,2396.0,34.31,34.3,191.0]
["binance-futures","SOLUSDT",1655941142952,20.0,34.28,34.27,790.0]
["binance-futures","SOLUSDT",1655941167029,339.0,34.3,34.29,638.0]
["binance-futures","SOLUSDT",1655941243439,1686.0,34.33,34.32,46.0]
["binance-futures","SOLUSDT",1655941259223,633.0,34.25,34.24,276.0]
["binance-futures","SOLUSDT",1655941320157,975.0,34.26,34.25,170.0]
["binance-futures","SOLUSDT",1655941356447,433.0,34.27,34.26,118.0]
["binance-futures","SOLUSDT",1655941415408,225.0,34.29,34.28,823.0]
["binance-futures","SOLUSDT",1655941489456,115.0,34.3,34.29,1129.0]
["binance-futures","SOLUSDT",1655941505475,838.0,34.22,34.21,361.0]
["binance-futures","SOLUSDT",1655941569223,502.0,34.21,34.19,3181.0]
["binance-futures","SOLUSDT",1655941588441,604.0,34.17,34.16,705.0]
["binance-futures","SOLUSDT",1655941654295,451.0,34.15,34.14,372.0]
["binance-futures","SOLUSDT",1655941720450,930.0,34.25,34.24,434.0]
["binance-futures","SOLUSDT",1655941741571,1012.0,34.26,34.25,113.0]
["binance-futures","SOLUSDT",1655941797529,799.0,34.05,34.04,367.0]
["binance-futures","SOLUSDT",1655941816337,282.0,34.1,34.09,464.0]
["binance-futures","SOLUSDT",1655941872052,263.0,34.13,34.12,555.0]
["binance-futures","SOLUSDT",1655941896014,573.0,34.1,34.09,94.0]
["binance-futures","SOLUSDT",1655941964411,393.0,34.1,34.09,377.0]
["binance-futures","SOLUSDT",1655942032564,165.0,34.15,34.14,630.0]
["binance-futures","SOLUSDT",1655942055061,786.0,34.12,34.11,84.0]
["binance-futures","SOLUSDT",1655942129080,223.0,34.09,34.08,123.0]
["binance-futures","SOLUSDT",1655942157249,461.0,34.1,34.09,226.0]
["binance-futures","SOLUSDT",1655942236944,570.0,34.09,34.08,20.0]
["binance-futures","SOLUSDT",1655942254205,402.0,34.09,34.08,611.0]
["binance-futures","SOLUSDT",1655942327070,147.0,34.07,34.06,2563.0]
["binance-futures","SOLUSDT",1655942367538,933.0,34.08,34.07,149.0]
["binance-futures","SOLUSDT",1655942367729,1075.0,34.08,34.07,248.0]
["binance-futures","SOLUSDT",1655942367759,1075.0,34.08,34.07,430.0]
["binance-futures","SOLUSDT",1655942367795,875.0,34.08,34.07,530.0]
["binance-futures","SOLUSDT",1655942367860,814.0,34.08,34.07,586.0]
["binance-futures","SOLUSDT",1655942367888,735.0,34.08,34.07,641.0]
["binance-futures","SOLUSDT",1655942367925,607.0,34.08,34.07,641.0]
["binance-futures","SOLUSDT",1655942367962,525.0,34.08,34.07,641.0]
["binance-futures","SOLUSDT",1655942368025,333.0,34.08,34.07,650.0]
["binance-futures","SOLUSDT",1655942368061,333.0,34.08,34.07,664.0]
["binance-futures","SOLUSDT",1655942368114,333.0,34.08,34.07,650.0]
["binance-futures","SOLUSDT",1655942368163,333.0,34.08,34.07,588.0]
["binance-futures","SOLUSDT",1655942368187,333.0,34.08,34.07,1251.0]
["binance-futures","SOLUSDT",1655942368218,980.0,34.09,34.08,271.0]
["binance-futures","SOLUSDT",1655942368258,623.0,34.09,34.08,1446.0]
["binance-futures","SOLUSDT",1655942368295,583.0,34.09,34.08,1512.0]
["binance-futures","SOLUSDT",1655942368329,668.0,34.09,34.08,1299.0]
["binance-futures","SOLUSDT",1655942368367,195.0,34.09,34.08,1151.0]
["binance-futures","SOLUSDT",1655942368396,435.0,34.09,34.08,1151.0]
["binance-futures","SOLUSDT",1655942368434,435.0,34.09,34.08,885.0]
["binance-futures","SOLUSDT",1655942368467,435.0,34.09,34.08,645.0]
["binance-futures","SOLUSDT",1655942368502,487.0,34.09,34.08,645.0]
["binance-futures","SOLUSDT",1655942368525,487.0,34.09,34.08,641.0]
["binance-futures","SOLUSDT",1655942368565,487.0,34.09,34.08,609.0]
["binance-futures","SOLUSDT",1655942368600,643.0,34.09,34.08,600.0]
["binance-futures","SOLUSDT",1655942368672,643.0,34.09,34.08,545.0]
["binance-futures","SOLUSDT",1655942368705,682.0,34.09,34.08,537.0]
["binance-futures","SOLUSDT",1655942368743,682.0,34.09,34.08,481.0]
["binance-futures","SOLUSDT",1655942368810,682.0,34.09,34.08,431.0]
["binance-futures","SOLUSDT",1655942369088,842.0,34.09,34.08,280.0]
["binance-futures","SOLUSDT",1655942369120,836.0,34.09,34.08,280.0]
["binance-futures","SOLUSDT",1655942369151,845.0,34.09,34.08,280.0]
["binance-futures","SOLUSDT",1655942369226,925.0,34.09,34.08,262.0]
["binance-futures","SOLUSDT",1655942369266,1017.0,34.09,34.08,18.0]
["binance-futures","SOLUSDT",1655942369343,1268.0,34.09,34.08,18.0]
["binance-futures","SOLUSDT",1655942369379,1244.0,34.09,34.08,18.0]
["binance-futures","SOLUSDT",1655942369905,1144.0,34.09,34.08,18.0]
["binance-futures","SOLUSDT",1655942369953,1144.0,34.09,34.08,46.0]
["binance-futures","SOLUSDT",1655942370236,1147.0,34.09,34.08,35.0]
["binance-futures","SOLUSDT",1655942370279,1156.0,34.09,34.08,17.0]
["binance-futures","SOLUSDT",1655942370316,1157.0,34.09,34.08,17.0]
["binance-futures","SOLUSDT",1655942370378,1161.0,34.09,34.08,17.0]
["binance-futures","SOLUSDT",1655942370486,1161.0,34.09,34.08,35.0]
["binance-futures","SOLUSDT",1655942370545,1171.0,34.09,34.08,35.0]
["binance-futures","SOLUSDT",1655942370565,1161.0,34.09,34.08,35.0]
["binance-futures","SOLUSDT",1655942370611,1171.0,34.09,34.08,17.0]
["binance-futures","SOLUSDT",1655942370729,1161.0,34.09,34.08,17.0]
["binance-futures","SOLUSDT",1655942370758,171.0,34.08,34.07,962.0]
["binance-futures","SOLUSDT",1655942370788,608.0,34.08,34.07,733.0]
["binance-futures","SOLUSDT",1655942370831,649.0,34.08,34.07,531.0]
["binance-futures","SOLUSDT",1655942370860,797.0,34.08,34.07,488.0]
["binance-futures","SOLUSDT",1655942370891,808.0,34.08,34.07,357.0]
["binance-futures","SOLUSDT",1655942370921,908.0,34.08,34.07,357.0]
["binance-futures","SOLUSDT",1655942370959,908.0,34.08,34.07,257.0]
["binance-futures","SOLUSDT",1655942370994,908.0,34.08,34.07,357.0]
["binance-futures","SOLUSDT",1655942371028,1037.0,34.08,34.07,357.0]
["binance-futures","SOLUSDT",1655942371066,919.0,34.08,34.07,357.0]
["binance-futures","SOLUSDT",1655942371097,877.0,34.08,34.07,357.0]
["binance-futures","SOLUSDT",1655942371249,880.0,34.08,34.07,357.0]
["binance-futures","SOLUSDT",1655942371377,816.0,34.08,34.07,376.0]
["binance-futures","SOLUSDT",1655942371406,616.0,34.08,34.07,467.0]
["binance-futures","SOLUSDT",1655942371436,717.0,34.08,34.07,467.0]
["binance-futures","SOLUSDT",1655942371475,712.0,34.08,34.07,467.0]
["binance-futures","SOLUSDT",1655942371494,830.0,34.08,34.07,467.0]
["binance-futures","SOLUSDT",1655942371791,781.0,34.08,34.07,540.0]
["binance-futures","SOLUSDT",1655942371826,581.0,34.08,34.07,467.0]
["binance-futures","SOLUSDT",1655942372028,590.0,34.08,34.07,467.0]
["binance-futures","SOLUSDT",1655942372190,730.0,34.08,34.07,467.0]
["binance-futures","SOLUSDT",1655942372232,830.0,34.08,34.07,467.0]
["binance-futures","SOLUSDT",1655942372266,833.0,34.08,34.07,467.0]
["binance-futures","SOLUSDT",1655942372307,629.0,34.08,34.07,467.0]
["binance-futures","SOLUSDT",1655942372335,580.0,34.08,34.07,467.0]
["binance-futures","SOLUSDT",1655942372405,581.0,34.08,34.07,540.0]
["binance-futures","SOLUSDT",1655942372444,581.0,34.08,34.07,600.0]
["binance-futures","SOLUSDT",1655942372515,602.0,34.08,34.07,527.0]
["binance-futures","SOLUSDT",1655942372587,820.0,34.08,34.07,468.0]
["binance-futures","SOLUSDT",1655942372619,820.0,34.08,34.07,412.0]
["binance-futures","SOLUSDT",1655942372657,820.0,34.08,34.07,303.0]
["binance-futures","SOLUSDT",1655942372686,820.0,34.08,34.07,203.0]
["binance-futures","SOLUSDT",1655942372841,802.0,34.08,34.07,203.0]
["binance-futures","SOLUSDT",1655942372928,811.0,34.08,34.07,317.0]
["binance-futures","SOLUSDT",1655942372960,811.0,34.08,34.07,417.0]
["binance-futures","SOLUSDT",1655942372992,811.0,34.08,34.07,403.0]
["binance-futures","SOLUSDT",1655942373032,820.0,34.08,34.07,403.0]
["binance-futures","SOLUSDT",1655942373321,799.0,34.08,34.07,476.0]
["binance-futures","SOLUSDT",1655942373361,699.0,34.08,34.07,476.0]
["binance-futures","SOLUSDT",1655942373383,690.0,34.08,34.07,403.0]
["binance-futures","SOLUSDT",1655942373432,747.0,34.08,34.07,403.0]
["binance-futures","SOLUSDT",1655942373472,699.0,34.08,34.07,403.0]
["binance-futures","SOLUSDT",1655942373508,697.0,34.08,34.07,403.0]
["binance-futures","SOLUSDT",1655942373535,702.0,34.08,34.07,403.0]
["binance-futures","SOLUSDT",1655942373648,771.0,34.08,34.07,403.0]
["binance-futures","SOLUSDT",1655942373706,724.0,34.08,34.07,403.0]
["binance-futures","SOLUSDT",1655942373807,715.0,34.08,34.07,402.0]
["binance-futures","SOLUSDT",1655942373839,903.0,34.08,34.07,402.0]
["binance-futures","SOLUSDT",1655942373874,885.0,34.08,34.07,475.0]
["binance-futures","SOLUSDT",1655942373907,815.0,34.08,34.07,402.0]
["binance-futures","SOLUSDT",1655942373979,875.0,34.08,34.07,112.0]
["binance-futures","SOLUSDT",1655942373997,398.0,34.07,34.06,1823.0]
["binance-futures","SOLUSDT",1655942374021,1426.0,34.07,34.06,1123.0]
["binance-futures","SOLUSDT",1655942374039,1656.0,34.07,34.06,734.0]
["binance-futures","SOLUSDT",1655942374061,1676.0,34.07,34.06,468.0]
["binance-futures","SOLUSDT",1655942374086,1020.0,34.07,34.06,423.0]
["binance-futures","SOLUSDT",1655942374125,1121.0,34.07,34.06,421.0]
["binance-futures","SOLUSDT",1655942374168,1113.0,34.07,34.06,381.0]
["binance-futures","SOLUSDT",1655942374203,1201.0,34.07,34.06,241.0]
["binance-futures","SOLUSDT",1655942374240,1244.0,34.07,34.06,293.0]
["binance-futures","SOLUSDT",1655942374276,1244.0,34.07,34.06,165.0]
["binance-futures","SOLUSDT",1655942374334,1245.0,34.07,34.06,275.0]
["binance-futures","SOLUSDT",1655942374372,1245.0,34.07,34.06,331.0]
["binance-futures","SOLUSDT",1655942374407,1247.0,34.07,34.06,331.0]
["binance-futures","SOLUSDT",1655942374441,1050.0,34.07,34.06,381.0]
["binance-futures","SOLUSDT",1655942374475,860.0,34.07,34.06,381.0]
["binance-futures","SOLUSDT",1655942374509,782.0,34.07,34.06,328.0]
["binance-futures","SOLUSDT",1655942374590,782.0,34.07,34.06,337.0]
["binance-futures","SOLUSDT",1655942374839,881.0,34.07,34.06,337.0]
["binance-futures","SOLUSDT",1655942374871,822.0,34.07,34.06,337.0]
["binance-futures","SOLUSDT",1655942374908,802.0,34.07,34.06,337.0]
["binance-futures","SOLUSDT",1655942374942,762.0,34.07,34.06,337.0]
["binance-futures","SOLUSDT",1655942375007,771.0,34.07,34.06,337.0]
["binance-futures","SOLUSDT",1655942375056,829.0,34.07,34.06,337.0]
["binance-futures","SOLUSDT",1655942375088,1029.0,34.07,34.06,337.0]
["binance-futures","SOLUSDT",1655942375142,1024.0,34.07,34.06,284.0]
["binance-futures","SOLUSDT",1655942375279,980.0,34.07,34.06,284.0]
["binance-futures","SOLUSDT",1655942375317,1010.0,34.07,34.06,357.0]
["binance-futures","SOLUSDT",1655942375345,812.0,34.07,34.06,357.0]
["binance-futures","SOLUSDT",1655942375417,802.0,34.07,34.06,284.0]
["binance-futures","SOLUSDT",1655942375450,1016.0,34.07,34.06,284.0]
["binance-futures","SOLUSDT",1655942375679,1013.0,34.07,34.06,284.0]
["binance-futures","SOLUSDT",1655942375723,1013.0,34.07,34.06,84.0]
["binance-futures","SOLUSDT",1655942376073,965.0,34.07,34.06,184.0]
["binance-futures","SOLUSDT",1655942376104,1010.0,34.07,34.06,184.0]
["binance-futures","SOLUSDT",1655942376262,1009.0,34.07,34.06,84.0]
["binance-futures","SOLUSDT",1655942376406,1009.0,34.07,34.06,43.0]
["binance-futures","SOLUSDT",1655942376445,1348.0,34.07,34.06,10.0]
["binance-futures","SOLUSDT",1655942376474,1314.0,34.07,34.06,10.0]
["binance-futures","SOLUSDT",1655942376549,1317.0,34.07,34.06,10.0]
["binance-futures","SOLUSDT",1655942376769,1261.0,34.07,34.06,10.0]
["binance-futures","SOLUSDT",1655942376827,1258.0,34.07,34.06,10.0]
["binance-futures","SOLUSDT",1655942376971,1128.0,34.07,34.06,79.0]
["binance-futures","SOLUSDT",1655942377009,1128.0,34.07,34.06,85.0]
["binance-futures","SOLUSDT",1655942377033,1137.0,34.07,34.06,105.0]
["binance-futures","SOLUSDT",1655942377110,1142.0,34.07,34.06,264.0]
["binance-futures","SOLUSDT",1655942377146,1142.0,34.07,34.06,273.0]
["binance-futures","SOLUSDT",1655942377161,1124.0,34.07,34.06,273.0]
["binance-futures","SOLUSDT",1655942377212,1125.0,34.07,34.06,273.0]
["binance-futures","SOLUSDT",1655942377254,1117.0,34.07,34.06,270.0]
["binance-futures","SOLUSDT",1655942377286,1042.0,34.07,34.06,389.0]
["binance-futures","SOLUSDT",1655942377313,920.0,34.07,34.06,489.0]
["binance-futures","SOLUSDT",1655942377346,720.0,34.07,34.06,489.0]
["binance-futures","SOLUSDT",1655942377426,632.0,34.07,34.06,489.0]
["binance-futures","SOLUSDT",1655942377459,632.0,34.07,34.06,490.0]
["binance-futures","SOLUSDT",1655942377649,632.0,34.07,34.06,486.0]
["binance-futures","SOLUSDT",1655942377691,872.0,34.07,34.06,440.0]
["binance-futures","SOLUSDT",1655942377758,955.0,34.07,34.06,440.0]
["binance-futures","SOLUSDT",1655942377841,955.0,34.07,34.06,64.0]
["binance-futures","SOLUSDT",1655942377879,1253.0,34.07,34.06,2.0]
["binance-futures","SOLUSDT",1655942377913,1253.0,34.07,34.06,52.0]
["binance-futures","SOLUSDT",1655942377939,1253.0,34.07,34.06,62.0]
["binance-futures","SOLUSDT",1655942378004,1272.0,34.07,34.06,62.0]
["binance-futures","SOLUSDT",1655942378051,1281.0,34.07,34.06,62.0]
["binance-futures","SOLUSDT",1655942378090,1134.0,34.07,34.06,259.0]
["binance-futures","SOLUSDT",1655942378117,1214.0,34.07,34.06,259.0]
["binance-futures","SOLUSDT",1655942378156,1214.0,34.07,34.06,159.0]
["binance-futures","SOLUSDT",1655942378200,1134.0,34.07,34.06,86.0]
["binance-futures","SOLUSDT",1655942378241,1134.0,34.07,34.06,36.0]
["binance-futures","SOLUSDT",1655942378265,1293.0,34.07,34.06,36.0]
["binance-futures","SOLUSDT",1655942378301,1293.0,34.07,34.06,41.0]
["binance-futures","SOLUSDT",1655942378405,1288.0,34.07,34.06,41.0]
["binance-futures","SOLUSDT",1655942378751,1288.0,34.07,34.06,17.0]
["binance-futures","SOLUSDT",1655942378823,313.0,34.06,34.05,3721.0]
["binance-futures","SOLUSDT",1655942378859,743.0,34.06,34.05,3885.0]
["binance-futures","SOLUSDT",1655942378888,545.0,34.06,34.05,3885.0]
["binance-futures","SOLUSDT",1655942378929,647.0,34.06,34.05,3884.0]
["binance-futures","SOLUSDT",1655942378952,659.0,34.06,34.05,3884.0]
["binance-futures","SOLUSDT",1655942378990,659.0,34.06,34.05,3957.0]
["binance-futures","SOLUSDT",1655942379024,659.0,34.06,34.05,4006.0]
["binance-futures","SOLUSDT",1655942379093,664.0,34.06,34.05,4006.0]
["binance-futures","SOLUSDT",1655942379207,601.0,34.06,34.05,4006.0]
["binance-futures","SOLUSDT",1655942379246,449.0,34.06,34.05,4006.0]
["binance-futures","SOLUSDT",1655942379291,434.0,34.06,34.05,4006.0]
["binance-futures","SOLUSDT",1655942379330,535.0,34.06,34.05,4146.0]
["binance-futures","SOLUSDT",1655942379363,535.0,34.06,34.05,4073.0]
["binance-futures","SOLUSDT",1655942379420,458.0,34.07,34.06,749.0]
["binance-futures","SOLUSDT",1655942379440,272.0,34.07,34.06,2316.0]
["binance-futures","SOLUSDT",1655942379460,271.0,34.07,34.06,2705.0]
["binance-futures","SOLUSDT",1655942379482,247.0,34.07,34.06,3119.0]
["binance-futures","SOLUSDT",1655942379516,135.0,34.07,34.06,2906.0]
["binance-futures","SOLUSDT",1655942379551,688.0,34.08,34.07,97.0]
["binance-futures","SOLUSDT",1655942379591,728.0,34.08,34.07,154.0]
["binance-futures","SOLUSDT",1655942379626,614.0,34.08,34.07,472.0]
["binance-futures","SOLUSDT",1655942379691,591.0,34.08,34.07,358.0]
["binance-futures","SOLUSDT",1655942379729,395.0,34.08,34.07,258.0]
["binance-futures","SOLUSDT",1655942379761,395.0,34.08,34.07,359.0]
["binance-futures","SOLUSDT",1655942379793,457.0,34.08,34.07,359.0]
["binance-futures","SOLUSDT",1655942379839,428.0,34.08,34.07,385.0]
["binance-futures","SOLUSDT",1655942379901,395.0,34.08,34.07,371.0]
["binance-futures","SOLUSDT",1655942379936,413.0,34.08,34.07,371.0]
["binance-futures","SOLUSDT",1655942379983,487.0,34.08,34.07,271.0]
["binance-futures","SOLUSDT",1655942380017,497.0,34.08,34.07,394.0]
["binance-futures","SOLUSDT",1655942380050,244.0,34.08,34.07,671.0]
["binance-futures","SOLUSDT",1655942380083,423.0,34.08,34.07,671.0]
["binance-futures","SOLUSDT",1655942380110,423.0,34.08,34.07,711.0]
["binance-futures","SOLUSDT",1655942380148,423.0,34.08,34.07,642.0]
["binance-futures","SOLUSDT",1655942380181,423.0,34.08,34.07,494.0]
["binance-futures","SOLUSDT",1655942380218,374.0,34.08,34.07,409.0]
["binance-futures","SOLUSDT",1655942380251,464.0,34.08,34.07,400.0]
["binance-futures","SOLUSDT",1655942380364,392.0,34.08,34.07,459.0]
["binance-futures","SOLUSDT",1655942380404,392.0,34.08,34.07,362.0]
["binance-futures","SOLUSDT",1655942380424,497.0,34.08,34.07,312.0]
["binance-futures","SOLUSDT",1655942380456,589.0,34.08,34.07,257.0]
["binance-futures","SOLUSDT",1655942380494,589.0,34.08,34.07,245.0]
["binance-futures","SOLUSDT",1655942380540,674.0,34.08,34.07,245.0]
["binance-futures","SOLUSDT",1655942380680,674.0,34.08,34.07,259.0]
["binance-futures","SOLUSDT",1655942380728,674.0,34.08,34.07,279.0]
["binance-futures","SOLUSDT",1655942380771,674.0,34.08,34.07,206.0]
["binance-futures","SOLUSDT",1655942380802,674.0,34.08,34.07,142.0]
["binance-futures","SOLUSDT",1655942380882,674.0,34.08,34.07,156.0]
["binance-futures","SOLUSDT",1655942381011,683.0,34.08,34.07,156.0]
["binance-futures","SOLUSDT",1655942381129,683.0,34.08,34.07,155.0]
["binance-futures","SOLUSDT",1655942381228,616.0,34.08,34.07,155.0]
["binance-futures","SOLUSDT",1655942381526,634.0,34.08,34.07,149.0]
["binance-futures","SOLUSDT",1655942381561,683.0,34.08,34.07,149.0]
["binance-futures","SOLUSDT",1655942381628,616.0,34.08,34.07,149.0]
["binance-futures","SOLUSDT",1655942381757,607.0,34.08,34.07,149.0]
["binance-futures","SOLUSDT",1655942381799,607.0,34.08,34.07,317.0]
["binance-futures","SOLUSDT",1655942381834,608.0,34.08,34.07,317.0]
["binance-futures","SOLUSDT",1655942381986,617.0,34.08,34.07,317.0]
["binance-futures","SOLUSDT",1655942382024,705.0,34.08,34.07,149.0]
["binance-futures","SOLUSDT",1655942382067,705.0,34.08,34.07,135.0]
["binance-futures","SOLUSDT",1655942382125,705.0,34.08,34.07,149.0]
["binance-futures","SOLUSDT",1655942382205,687.0,34.08,34.07,149.0]
["binance-futures","SOLUSDT",1655942382279,687.0,34.08,34.07,131.0]
["binance-futures","SOLUSDT",1655942382350,577.0,34.08,34.07,358.0]
["binance-futures","SOLUSDT",1655942382413,577.0,34.08,34.07,357.0]
["binance-futures","SOLUSDT",1655942383090,581.0,34.08,34.07,357.0]
["binance-futures","SOLUSDT",1655942383122,646.0,34.08,34.07,295.0]
["binance-futures","SOLUSDT",1655942383169,686.0,34.08,34.07,295.0]
["binance-futures","SOLUSDT",1655942383211,705.0,34.08,34.07,168.0]
["binance-futures","SOLUSDT",1655942383242,705.0,34.08,34.07,154.0]
["binance-futures","SOLUSDT",1655942383287,982.0,34.07,34.06,504.0]
["binance-futures","SOLUSDT",1655942383319,981.0,34.07,34.06,168.0]
["binance-futures","SOLUSDT",1655942383354,1038.0,34.07,34.06,345.0]
["binance-futures","SOLUSDT",1655942383384,825.0,34.07,34.06,345.0]
["binance-futures","SOLUSDT",1655942383415,559.0,34.07,34.06,345.0]
["binance-futures","SOLUSDT",1655942383450,559.0,34.07,34.06,368.0]
["binance-futures","SOLUSDT",1655942383482,560.0,34.07,34.06,368.0]
["binance-futures","SOLUSDT",1655942383601,410.0,34.07,34.06,368.0]
["binance-futures","SOLUSDT",1655942383633,390.0,34.07,34.06,433.0]
["binance-futures","SOLUSDT",1655942383672,383.0,34.07,34.06,433.0]
["binance-futures","SOLUSDT",1655942383713,292.0,34.07,34.06,542.0]
["binance-futures","SOLUSDT",1655942383745,242.0,34.07,34.06,542.0]
["binance-futures","SOLUSDT",1655942383779,401.0,34.07,34.06,542.0]
["binance-futures","SOLUSDT",1655942383811,317.0,34.07,34.06,542.0]
["binance-futures","SOLUSDT",1655942383850,157.0,34.07,34.06,542.0]
["binance-futures","SOLUSDT",1655942383899,157.0,34.07,34.06,615.0]
["binance-futures","SOLUSDT",1655942383980,100.0,34.07,34.06,615.0]
["binance-futures","SOLUSDT",1655942384014,100.0,34.07,34.06,612.0]
["binance-futures","SOLUSDT",1655942384049,88.0,34.07,34.06,612.0]
["binance-futures","SOLUSDT",1655942384082,88.0,34.07,34.06,603.0]
["binance-futures","SOLUSDT",1655942384117,144.0,34.07,34.06,603.0]
["binance-futures","SOLUSDT",1655942384151,362.0,34.07,34.06,549.0]
["binance-futures","SOLUSDT",1655942384194,344.0,34.07,34.06,555.0]
["binance-futures","SOLUSDT",1655942384223,144.0,34.07,34.06,555.0]
["binance-futures","SOLUSDT",1655942384268,148.0,34.07,34.06,482.0]
["binance-futures","SOLUSDT",1655942384303,348.0,34.07,34.06,482.0]
["binance-futures","SOLUSDT",1655942384337,248.0,34.07,34.06,574.0]
["binance-futures","SOLUSDT",1655942384374,130.0,34.07,34.06,631.0]
["binance-futures","SOLUSDT",1655942384712,148.0,34.07,34.06,631.0]
["binance-futures","SOLUSDT",1655942385023,168.0,34.07,34.06,601.0]
["binance-futures","SOLUSDT",1655942385054,168.0,34.07,34.06,684.0]
["binance-futures","SOLUSDT",1655942385162,168.0,34.07,34.06,697.0]
["binance-futures","SOLUSDT",1655942385239,177.0,34.07,34.06,688.0]
["binance-futures","SOLUSDT",1655942385262,177.0,34.07,34.06,631.0]
["binance-futures","SOLUSDT",1655942385299,168.0,34.07,34.06,576.0]
["binance-futures","SOLUSDT",1655942385338,168.0,34.07,34.06,500.0]
["binance-futures","SOLUSDT",1655942385444,221.0,34.07,34.06,500.0]
["binance-futures","SOLUSDT",1655942385478,170.0,34.07,34.06,500.0]
["binance-futures","SOLUSDT",1655942385722,152.0,34.07,34.06,500.0]
["binance-futures","SOLUSDT",1655942385824,214.0,34.07,34.06,500.0]
["binance-futures","SOLUSDT",1655942385861,107.0,34.07,34.06,500.0]
["binance-futures","SOLUSDT",1655942385886,107.0,34.07,34.06,611.0]
["binance-futures","SOLUSDT",1655942385932,125.0,34.07,34.06,611.0]
["binance-futures","SOLUSDT",1655942386128,125.0,34.07,34.06,610.0]
["binance-futures","SOLUSDT",1655942386246,125.0,34.07,34.06,554.0]
["binance-futures","SOLUSDT",1655942387014,125.0,34.07,34.06,563.0]
["binance-futures","SOLUSDT",1655942387137,125.0,34.07,34.06,554.0]
["binance-futures","SOLUSDT",1655942387172,107.0,34.07,34.06,686.0]
["binance-futures","SOLUSDT",1655942387204,41.0,34.07,34.06,795.0]
["binance-futures","SOLUSDT",1655942387237,13.0,34.07,34.06,841.0]
["binance-futures","SOLUSDT",1655942387273,13.0,34.07,34.06,840.0]
["binance-futures","SOLUSDT",1655942387451,23.0,34.07,34.06,825.0]
["binance-futures","SOLUSDT",1655942387555,23.0,34.07,34.06,820.0]
["binance-futures","SOLUSDT",1655942387587,41.0,34.07,34.06,807.0]
["binance-futures","SOLUSDT",1655942387897,41.0,34.07,34.06,757.0]
["binance-futures","SOLUSDT",1655942387993,1855.0,34.07,34.06,674.0]
["binance-futures","SOLUSDT",1655942388022,1920.0,34.07,34.06,542.0]
["binance-futures","SOLUSDT",1655942388066,1920.0,34.07,34.06,556.0]
["binance-futures","SOLUSDT",1655942388263,1911.0,34.07,34.06,556.0]
["binance-futures","SOLUSDT",1655942388311,1920.0,34.07,34.06,556.0]
["binance-futures","SOLUSDT",1655942388434,1920.0,34.07,34.06,555.0]
["binance-futures","SOLUSDT",1655942388472,2006.0,34.07,34.06,546.0]
["binance-futures","SOLUSDT",1655942388499,2316.0,34.07,34.06,275.0]
["binance-futures","SOLUSDT",1655942388525,2580.0,34.07,34.06,14.0]
["binance-futures","SOLUSDT",1655942388551,2613.0,34.07,34.06,1.0]
["binance-futures","SOLUSDT",1655942388574,2820.0,34.07,34.06,1.0]
["binance-futures","SOLUSDT",1655942388599,2775.0,34.07,34.06,1.0]
["binance-futures","SOLUSDT",1655942388653,2756.0,34.07,34.06,1.0]
["binance-futures","SOLUSDT",1655942388708,2738.0,34.07,34.06,51.0]
["binance-futures","SOLUSDT",1655942388741,2738.0,34.07,34.06,261.0]
["binance-futures","SOLUSDT",1655942388771,2684.0,34.07,34.06,261.0]
["binance-futures","SOLUSDT",1655942388809,2286.0,34.07,34.06,293.0]
["binance-futures","SOLUSDT",1655942388851,2326.0,34.07,34.06,293.0]
["binance-futures","SOLUSDT",1655942388884,2326.0,34.07,34.06,279.0]
["binance-futures","SOLUSDT",1655942389006,2344.0,34.07,34.06,279.0]
["binance-futures","SOLUSDT",1655942389087,2198.0,34.07,34.06,288.0]
["binance-futures","SOLUSDT",1655942389123,2208.0,34.07,34.06,288.0]
["binance-futures","SOLUSDT",1655942389160,2395.0,34.07,34.06,288.0]
["binance-futures","SOLUSDT",1655942389192,2210.0,34.07,34.06,288.0]
["binance-futures","SOLUSDT",1655942389271,2219.0,34.07,34.06,288.0]
["binance-futures","SOLUSDT",1655942389307,2196.0,34.07,34.06,288.0]
["binance-futures","SOLUSDT",1655942389335,2186.0,34.07,34.06,288.0]
["binance-futures","SOLUSDT",1655942389365,2386.0,34.07,34.06,288.0]
["binance-futures","SOLUSDT",1655942389485,2386.0,34.07,34.06,279.0]
["binance-futures","SOLUSDT",1655942389680,2286.0,34.07,34.06,279.0]
["binance-futures","SOLUSDT",1655942389715,2186.0,34.07,34.06,279.0]
["binance-futures","SOLUSDT",1655942390007,2115.0,34.07,34.06,373.0]
["binance-futures","SOLUSDT",1655942390041,2066.0,34.07,34.06,492.0]
["binance-futures","SOLUSDT",1655942390078,1974.0,34.07,34.06,547.0]
["binance-futures","SOLUSDT",1655942390289,2014.0,34.07,34.06,547.0]
["binance-futures","SOLUSDT",1655942390328,1978.0,34.07,34.06,484.0]
["binance-futures","SOLUSDT",1655942390442,2036.0,34.07,34.06,484.0]
["binance-futures","SOLUSDT",1655942390483,2036.0,34.07,34.06,532.0]
["binance-futures","SOLUSDT",1655942390514,2036.0,34.07,34.06,486.0]
["binance-futures","SOLUSDT",1655942390595,1978.0,34.07,34.06,535.0]
["binance-futures","SOLUSDT",1655942390672,1978.0,34.07,34.06,627.0]
["binance-futures","SOLUSDT",1655942390765,2018.0,34.07,34.06,566.0]
["binance-futures","SOLUSDT",1655942390814,2018.0,34.07,34.06,511.0]
["binance-futures","SOLUSDT",1655942390854,2018.0,34.07,34.06,420.0]
["binance-futures","SOLUSDT",1655942390975,2018.0,34.07,34.06,364.0]
["binance-futures","SOLUSDT",1655942391009,2041.0,34.07,34.06,364.0]
["binance-futures","SOLUSDT",1655942391046,2301.0,34.07,34.06,364.0]
["binance-futures","SOLUSDT",1655942391077,2083.0,34.07,34.06,364.0]
["binance-futures","SOLUSDT",1655942391109,2071.0,34.07,34.06,364.0]
["binance-futures","SOLUSDT",1655942391188,1975.0,34.07,34.06,437.0]
["binance-futures","SOLUSDT",1655942391227,1975.0,34.07,34.06,493.0]
["binance-futures","SOLUSDT",1655942391307,1975.0,34.07,34.06,494.0]
["binance-futures","SOLUSDT",1655942391380,2015.0,34.07,34.06,421.0]
["binance-futures","SOLUSDT",1655942391551,1975.0,34.07,34.06,421.0]
["binance-futures","SOLUSDT",1655942391657,1587.0,34.07,34.06,563.0]
["binance-futures","SOLUSDT",1655942391683,970.0,34.08,34.07,1637.0]
["binance-futures","SOLUSDT",1655942391715,223.0,34.08,34.07,2895.0]
["binance-futures","SOLUSDT",1655942391751,213.0,34.08,34.07,1608.0]
["binance-futures","SOLUSDT",1655942391798,306.0,34.08,34.07,1514.0]
["binance-futures","SOLUSDT",1655942391833,412.0,34.08,34.07,1207.0]
["binance-futures","SOLUSDT",1655942391870,352.0,34.08,34.07,949.0]
["binance-futures","SOLUSDT",1655942391903,452.0,34.08,34.07,949.0]
["binance-futures","SOLUSDT",1655942391976,212.0,34.08,34.07,949.0]
["binance-futures","SOLUSDT",1655942392007,212.0,34.08,34.07,1069.0]
["binance-futures","SOLUSDT",1655942392044,120.0,34.08,34.07,1252.0]
["binance-futures","SOLUSDT",1655942392079,64.0,34.08,34.07,1172.0]
["binance-futures","SOLUSDT",1655942392115,64.0,34.08,34.07,1152.0]
["binance-futures","SOLUSDT",1655942392267,64.0,34.08,34.07,1161.0]
["binance-futures","SOLUSDT",1655942392297,64.0,34.08,34.07,1175.0]
["binance-futures","SOLUSDT",1655942392335,64.0,34.08,34.07,1161.0]
["binance-futures","SOLUSDT",1655942392454,70.0,34.08,34.07,1161.0]
["binance-futures","SOLUSDT",1655942392487,126.0,34.08,34.07,1161.0]
["binance-futures","SOLUSDT",1655942392723,126.0,34.08,34.07,1213.0]
["binance-futures","SOLUSDT",1655942392760,144.0,34.08,34.07,1170.0]
["binance-futures","SOLUSDT",1655942392843,126.0,34.08,34.07,1170.0]
["binance-futures","SOLUSDT",1655942392930,76.0,34.08,34.07,1170.0]
["binance-futures","SOLUSDT",1655942393031,76.0,34.08,34.07,1219.0]
["binance-futures","SOLUSDT",1655942393054,76.0,34.08,34.07,1179.0]
["binance-futures","SOLUSDT",1655942393101,76.0,34.08,34.07,1022.0]
["binance-futures","SOLUSDT",1655942393224,76.0,34.08,34.07,1112.0]
["binance-futures","SOLUSDT",1655942393271,76.0,34.08,34.07,1113.0]
["binance-futures","SOLUSDT",1655942393310,77.0,34.08,34.07,1113.0]
["binance-futures","SOLUSDT",1655942393398,77.0,34.08,34.07,1228.0]
["binance-futures","SOLUSDT",1655942393414,77.0,34.08,34.07,1230.0]
["binance-futures","SOLUSDT",1655942393537,21.0,34.08,34.07,1174.0]
["binance-futures","SOLUSDT",1655942393568,15.0,34.08,34.07,1218.0]
["binance-futures","SOLUSDT",1655942393582,15.0,34.08,34.07,1318.0]
["binance-futures","SOLUSDT",1655942393677,14.0,34.08,34.07,1318.0]
["binance-futures","SOLUSDT",1655942393792,1160.0,34.09,34.08,14.0]
["binance-futures","SOLUSDT",1655942393826,1159.0,34.09,34.08,459.0]
["binance-futures","SOLUSDT",1655942393858,1158.0,34.09,34.08,447.0]
["binance-futures","SOLUSDT",1655942393892,1031.0,34.09,34.08,447.0]
["binance-futures","SOLUSDT",1655942393932,929.0,34.09,34.08,447.0]
["binance-futures","SOLUSDT",1655942394012,797.0,34.09,34.08,487.0]
["binance-futures","SOLUSDT",1655942394040,773.0,34.09,34.08,609.0]
["binance-futures","SOLUSDT",1655942394066,214.0,34.09,34.08,805.0]
["binance-futures","SOLUSDT",1655942394087,156.0,34.09,34.08,785.0]
["binance-futures","SOLUSDT",1655942394170,48.0,34.09,34.08,785.0]
["binance-futures","SOLUSDT",1655942394183,1260.0,34.1,34.09,7.0]
["binance-futures","SOLUSDT",1655942394211,1238.0,34.1,34.09,301.0]
["binance-futures","SOLUSDT",1655942394232,1143.0,34.1,34.09,486.0]
["binance-futures","SOLUSDT",1655942394264,957.0,34.1,34.09,880.0]
["binance-futures","SOLUSDT",1655942394309,392.0,34.1,34.09,836.0]
["binance-futures","SOLUSDT",1655942394358,347.0,34.1,34.09,837.0]
["binance-futures","SOLUSDT",1655942394397,583.0,34.1,34.09,805.0]
["binance-futures","SOLUSDT",1655942394447,570.0,34.1,34.09,755.0]
["binance-futures","SOLUSDT",1655942394519,585.0,34.1,34.09,755.0]
["binance-futures","SOLUSDT",1655942394556,585.0,34.1,34.09,694.0]
["binance-futures","SOLUSDT",1655942394628,310.0,34.1,34.09,777.0]
["binance-futures","SOLUSDT",1655942394659,260.0,34.1,34.09,750.0]
["binance-futures","SOLUSDT",1655942394695,278.0,34.1,34.09,750.0]
["binance-futures","SOLUSDT",1655942394742,330.0,34.1,34.09,528.0]
["binance-futures","SOLUSDT",1655942394778,599.0,34.1,34.09,419.0]
["binance-futures","SOLUSDT",1655942394810,599.0,34.1,34.09,450.0]
["binance-futures","SOLUSDT",1655942394904,599.0,34.1,34.09,422.0]
["binance-futures","SOLUSDT",1655942395025,608.0,34.1,34.09,423.0]
["binance-futures","SOLUSDT",1655942395061,508.0,34.1,34.09,499.0]
["binance-futures","SOLUSDT",1655942395088,399.0,34.1,34.09,499.0]
["binance-futures","SOLUSDT",1655942395244,368.0,34.1,34.09,499.0]
["binance-futures","SOLUSDT",1655942395285,399.0,34.1,34.09,499.0]
["binance-futures","SOLUSDT",1655942395404,399.0,34.1,34.09,406.0]
["binance-futures","SOLUSDT",1655942395436,599.0,34.1,34.09,384.0]
["binance-futures","SOLUSDT",1655942395465,599.0,34.1,34.09,382.0]
["binance-futures","SOLUSDT",1655942395614,599.0,34.1,34.09,391.0]
["binance-futures","SOLUSDT",1655942395642,599.0,34.1,34.09,405.0]
["binance-futures","SOLUSDT",1655942395725,763.0,34.1,34.09,391.0]
["binance-futures","SOLUSDT",1655942395756,827.0,34.1,34.09,349.0]
["binance-futures","SOLUSDT",1655942395829,828.0,34.1,34.09,349.0]
["binance-futures","SOLUSDT",1655942395877,920.0,34.1,34.09,349.0]
["binance-futures","SOLUSDT",1655942395908,902.0,34.1,34.09,359.0]
["binance-futures","SOLUSDT",1655942395942,702.0,34.1,34.09,359.0]
["binance-futures","SOLUSDT",1655942395977,702.0,34.1,34.09,373.0]
["binance-futures","SOLUSDT",1655942396053,811.0,34.1,34.09,359.0]
["binance-futures","SOLUSDT",1655942396085,911.0,34.1,34.09,360.0]
["binance-futures","SOLUSDT",1655942396159,911.0,34.1,34.09,344.0]
["binance-futures","SOLUSDT",1655942396183,911.0,34.1,34.09,358.0]
["binance-futures","SOLUSDT",1655942396230,929.0,34.1,34.09,358.0]
["binance-futures","SOLUSDT",1655942396261,929.0,34.1,34.09,338.0]
["binance-futures","SOLUSDT",1655942396290,911.0,34.1,34.09,338.0]
["binance-futures","SOLUSDT",1655942396412,924.0,34.1,34.09,338.0]
["binance-futures","SOLUSDT",1655942396484,684.0,34.1,34.09,338.0]
["binance-futures","SOLUSDT",1655942396518,615.0,34.1,34.09,400.0]
["binance-futures","SOLUSDT",1655942396582,606.0,34.1,34.09,455.0]
["binance-futures","SOLUSDT",1655942396612,606.0,34.1,34.09,464.0]
["binance-futures","SOLUSDT",1655942396653,588.0,34.1,34.09,464.0]
["binance-futures","SOLUSDT",1655942396788,575.0,34.1,34.09,464.0]
["binance-futures","SOLUSDT",1655942396832,563.0,34.1,34.09,464.0]
["binance-futures","SOLUSDT",1655942396948,499.0,34.1,34.09,556.0]
["binance-futures","SOLUSDT",1655942397063,407.0,34.1,34.09,556.0]
["binance-futures","SOLUSDT",1655942397315,408.0,34.1,34.09,556.0]
["binance-futures","SOLUSDT",1655942397341,408.0,34.1,34.09,665.0]
["binance-futures","SOLUSDT",1655942397460,352.0,34.1,34.09,665.0]
["binance-futures","SOLUSDT",1655942397502,159.0,34.1,34.09,823.0]
["binance-futures","SOLUSDT",1655942397527,169.0,34.1,34.09,823.0]
["binance-futures","SOLUSDT",1655942397572,1202.0,34.11,34.09,823.0]
["binance-futures","SOLUSDT",1655942397608,1.0,34.1,34.09,1313.0]
["binance-futures","SOLUSDT",1655942397639,1.0,34.1,34.09,1386.0]
["binance-futures","SOLUSDT",1655942397861,837.0,34.11,34.09,1386.0]
["binance-futures","SOLUSDT",1655942397894,815.0,34.11,34.1,505.0]
["binance-futures","SOLUSDT",1655942397933,809.0,34.11,34.1,506.0]
["binance-futures","SOLUSDT",1655942397960,809.0,34.11,34.1,606.0]
["binance-futures","SOLUSDT",1655942397997,809.0,34.11,34.1,462.0]
["binance-futures","SOLUSDT",1655942398026,743.0,34.11,34.1,535.0]
["binance-futures","SOLUSDT",1655942398098,743.0,34.11,34.1,560.0]
["binance-futures","SOLUSDT",1655942398160,744.0,34.11,34.1,560.0]
["binance-futures","SOLUSDT",1655942398235,744.0,34.11,34.1,487.0]
["binance-futures","SOLUSDT",1655942398272,939.0,34.11,34.1,435.0]
["binance-futures","SOLUSDT",1655942398312,809.0,34.11,34.1,444.0]
["binance-futures","SOLUSDT",1655942398328,717.0,34.11,34.1,913.0]
["binance-futures","SOLUSDT",1655942398345,320.0,34.11,34.1,915.0]
["binance-futures","SOLUSDT",1655942398364,1494.0,34.12,34.11,1254.0]
["binance-futures","SOLUSDT",1655942398382,1192.0,34.12,34.11,1254.0]
["binance-futures","SOLUSDT",1655942398402,1275.0,34.12,34.11,1261.0]
["binance-futures","SOLUSDT",1655942398423,1142.0,34.12,34.11,977.0]
["binance-futures","SOLUSDT",1655942398443,1038.0,34.12,34.11,1082.0]
["binance-futures","SOLUSDT",1655942398463,855.0,34.12,34.11,1084.0]
["binance-futures","SOLUSDT",1655942398489,795.0,34.12,34.11,1159.0]
["binance-futures","SOLUSDT",1655942398518,880.0,34.12,34.11,1087.0]
["binance-futures","SOLUSDT",1655942398554,890.0,34.12,34.11,1187.0]
["binance-futures","SOLUSDT",1655942398596,688.0,34.12,34.11,1243.0]
["binance-futures","SOLUSDT",1655942398630,688.0,34.12,34.11,1244.0]
["binance-futures","SOLUSDT",1655942398667,829.0,34.12,34.11,1244.0]
["binance-futures","SOLUSDT",1655942398703,589.0,34.12,34.11,1244.0]
["binance-futures","SOLUSDT",1655942398741,544.0,34.12,34.11,1244.0]
["binance-futures","SOLUSDT",1655942398813,243.0,34.12,34.11,1368.0]
["binance-futures","SOLUSDT",1655942398860,243.0,34.12,34.11,1469.0]
["binance-futures","SOLUSDT",1655942398907,208.0,34.12,34.11,1327.0]
["binance-futures","SOLUSDT",1655942398938,183.0,34.12,34.11,1327.0]
["binance-futures","SOLUSDT",1655942399005,183.0,34.12,34.11,1332.0]
["binance-futures","SOLUSDT",1655942399034,183.0,34.12,34.11,1336.0]
["binance-futures","SOLUSDT",1655942399070,127.0,34.12,34.11,1336.0]
["binance-futures","SOLUSDT",1655942399214,178.0,34.12,34.11,1336.0]
["binance-futures","SOLUSDT",1655942399287,178.0,34.12,34.11,1343.0]
["binance-futures","SOLUSDT",1655942399321,378.0,34.12,34.11,1343.0]
["binance-futures","SOLUSDT",1655942399352,378.0,34.12,34.11,1276.0]
["binance-futures","SOLUSDT",1655942399390,396.0,34.12,34.11,1296.0]
["binance-futures","SOLUSDT",1655942399422,168.0,34.12,34.11,1296.0]
["binance-futures","SOLUSDT",1655942399454,128.0,34.12,34.11,1296.0]
["binance-futures","SOLUSDT",1655942399589,138.0,34.12,34.11,1296.0]
["binance-futures","SOLUSDT",1655942399755,157.0,34.12,34.11,1295.0]
["binance-futures","SOLUSDT",1655942399789,157.0,34.12,34.11,1267.0]
["binance-futures","SOLUSDT",1655942399819,158.0,34.12,34.11,1267.0]
["binance-futures","SOLUSDT",1655942399899,208.0,34.12,34.11,931.0]
["binance-futures","SOLUSDT",1655942399935,220.0,34.12,34.11,910.0]
["binance-futures","SOLUSDT",1655942399965,220.0,34.12,34.11,901.0]