{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1577277,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":158,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1655770091431,502.0,35.12,35.11,432.0]
["binance-futures","SOLUSDT",1655770091465,441.0,35.12,35.11,433.0]
["binance-futures","SOLUSDT",1655770091502,441.0,35.12,35.11,435.0]
["binance-futures","SOLUSDT",1655770091567,421.0,35.12,35.11,435.0]
["binance-futures","SOLUSDT",1655770091601,229.0,35.12,35.11,697.0]
["binance-futures","SOLUSDT",1655770091633,218.0,35.12,35.11,802.0]
["binance-futures","SOLUSDT",1655770091654,13.0,35.12,35.11,787.0]
["binance-futures","SOLUSDT",1655770091702,60.0,35.12,35.11,787.0]
["binance-futures","SOLUSDT",1655770091729,1057.0,35.13,35.12,217.0]
["binance-futures","SOLUSDT",1655770091758,755.0,35.13,35.12,492.0]
["binance-futures","SOLUSDT",1655770091798,417.0,35.13,35.12,619.0]
["binance-futures","SOLUSDT",1655770091833,319.0,35.13,35.12,620.0]
["binance-futures","SOLUSDT",1655770091860,319.0,35.13,35.12,504.0]
["binance-futures","SOLUSDT",1655770091897,319.0,35.13,35.12,359.0]
["binance-futures","SOLUSDT",1655770091929,319.0,35.13,35.12,559.0]
["binance-futures","SOLUSDT",1655770091966,96.0,35.13,35.12,744.0]
["binance-futures","SOLUSDT",1655770091999,96.0,35.13,35.12,720.0]
["binance-futures","SOLUSDT",1655770092031,301.0,35.13,35.12,731.0]
["binance-futures","SOLUSDT",1655770092062,301.0,35.13,35.12,732.0]
["binance-futures","SOLUSDT",1655770092098,301.0,35.13,35.12,723.0]
["binance-futures","SOLUSDT",1655770092139,406.0,35.13,35.12,696.0]
["binance-futures","SOLUSDT",1655770092172,448.0,35.13,35.12,487.0]
["binance-futures","SOLUSDT",1655770092270,459.0,35.13,35.12,454.0]
["binance-futures","SOLUSDT",1655770092307,448.0,35.13,35.12,314.0]
["binance-futures","SOLUSDT",1655770092338,448.0,35.13,35.12,282.0]
["binance-futures","SOLUSDT",1655770092406,448.0,35.13,35.12,226.0]
["binance-futures","SOLUSDT",1655770092437,489.0,35.13,35.12,226.0]
["binance-futures","SOLUSDT",1655770092534,449.0,35.13,35.12,226.0]
["binance-futures","SOLUSDT",1655770092608,553.0,35.13,35.12,226.0]
["binance-futures","SOLUSDT",1655770092650,553.0,35.13,35.12,173.0]
["binance-futures","SOLUSDT",1655770092716,553.0,35.13,35.12,170.0]
["binance-futures","SOLUSDT",1655770092750,553.0,35.13,35.12,167.0]
["binance-futures","SOLUSDT",1655770092880,553.0,35.13,35.12,176.0]
["binance-futures","SOLUSDT",1655770092928,553.0,35.13,35.12,174.0]
["binance-futures","SOLUSDT",1655770093035,561.0,35.13,35.12,174.0]
["binance-futures","SOLUSDT",1655770093100,561.0,35.13,35.12,158.0]
["binance-futures","SOLUSDT",1655770093128,561.0,35.13,35.12,111.0]
["binance-futures","SOLUSDT",1655770093161,27.0,35.12,35.11,785.0]
["binance-futures","SOLUSDT",1655770093194,1516.0,35.12,35.11,205.0]
["binance-futures","SOLUSDT",1655770093230,1629.0,35.12,35.11,205.0]
["binance-futures","SOLUSDT",1655770093260,1733.0,35.12,35.11,164.0]
["binance-futures","SOLUSDT",1655770093299,1733.0,35.12,35.11,166.0]
["binance-futures","SOLUSDT",1655770093331,2243.0,35.12,35.11,172.0]
["binance-futures","SOLUSDT",1655770093362,1926.0,35.12,35.11,172.0]
["binance-futures","SOLUSDT",1655770093398,1926.0,35.12,35.11,60.0]
["binance-futures","SOLUSDT",1655770093429,1976.0,35.12,35.11,72.0]
["binance-futures","SOLUSDT",1655770093466,2143.0,35.12,35.11,70.0]
["binance-futures","SOLUSDT",1655770093501,1545.0,35.12,35.11,88.0]
["binance-futures","SOLUSDT",1655770093531,1505.0,35.12,35.11,88.0]
["binance-futures","SOLUSDT",1655770093563,1505.0,35.12,35.11,128.0]
["binance-futures","SOLUSDT",1655770093601,1304.0,35.12,35.11,128.0]
["binance-futures","SOLUSDT",1655770093639,947.0,35.12,35.11,459.0]
["binance-futures","SOLUSDT",1655770093666,794.0,35.12,35.11,457.0]
["binance-futures","SOLUSDT",1655770093697,1111.0,35.12,35.11,457.0]
["binance-futures","SOLUSDT",1655770093818,944.0,35.12,35.11,458.0]
["binance-futures","SOLUSDT",1655770093848,763.0,35.12,35.11,458.0]
["binance-futures","SOLUSDT",1655770093937,751.0,35.12,35.11,458.0]
["binance-futures","SOLUSDT",1655770094012,555.0,35.12,35.11,458.0]
["binance-futures","SOLUSDT",1655770094044,559.0,35.12,35.11,458.0]
["binance-futures","SOLUSDT",1655770094083,551.0,35.12,35.11,454.0]
["binance-futures","SOLUSDT",1655770094153,551.0,35.12,35.11,457.0]
["binance-futures","SOLUSDT",1655770094188,551.0,35.12,35.11,513.0]
["binance-futures","SOLUSDT",1655770094284,560.0,35.12,35.11,513.0]
["binance-futures","SOLUSDT",1655770094318,543.0,35.12,35.11,513.0]
["binance-futures","SOLUSDT",1655770094403,241.0,35.12,35.11,555.0]
["binance-futures","SOLUSDT",1655770094437,47.0,35.12,35.11,568.0]
["binance-futures","SOLUSDT",1655770094463,43.0,35.12,35.11,568.0]
["binance-futures","SOLUSDT",1655770094659,1.0,35.12,35.11,568.0]
["binance-futures","SOLUSDT",1655770094706,1.0,35.12,35.11,865.0]
["binance-futures","SOLUSDT",1655770094738,710.0,35.13,35.12,76.0]
["binance-futures","SOLUSDT",1655770094776,905.0,35.13,35.12,309.0]
["binance-futures","SOLUSDT",1655770094812,840.0,35.13,35.12,309.0]
["binance-futures","SOLUSDT",1655770094843,794.0,35.13,35.12,309.0]
["binance-futures","SOLUSDT",1655770094870,783.0,35.13,35.12,309.0]
["binance-futures","SOLUSDT",1655770094915,831.0,35.13,35.12,309.0]
["binance-futures","SOLUSDT",1655770094955,656.0,35.13,35.12,309.0]
["binance-futures","SOLUSDT",1655770094993,661.0,35.13,35.12,309.0]
["binance-futures","SOLUSDT",1655770095028,697.0,35.13,35.12,309.0]
["binance-futures","SOLUSDT",1655770095069,737.0,35.13,35.12,309.0]
["binance-futures","SOLUSDT",1655770095101,767.0,35.13,35.12,296.0]
["binance-futures","SOLUSDT",1655770095165,767.0,35.13,35.12,246.0]
["binance-futures","SOLUSDT",1655770095241,664.0,35.13,35.12,264.0]
["binance-futures","SOLUSDT",1655770095279,652.0,35.13,35.12,266.0]
["binance-futures","SOLUSDT",1655770095300,644.0,35.13,35.12,266.0]
["binance-futures","SOLUSDT",1655770095502,644.0,35.13,35.12,270.0]
["binance-futures","SOLUSDT",1655770095545,644.0,35.13,35.12,272.0]
["binance-futures","SOLUSDT",1655770095661,645.0,35.13,35.12,272.0]
["binance-futures","SOLUSDT",1655770095692,645.0,35.13,35.12,273.0]
["binance-futures","SOLUSDT",1655770095782,637.0,35.13,35.12,248.0]
["binance-futures","SOLUSDT",1655770095814,637.0,35.13,35.12,266.0]
["binance-futures","SOLUSDT",1655770096028,725.0,35.13,35.12,248.0]
["binance-futures","SOLUSDT",1655770096291,725.0,35.13,35.12,250.0]
["binance-futures","SOLUSDT",1655770096338,725.0,35.13,35.12,268.0]
["binance-futures","SOLUSDT",1655770096372,645.0,35.13,35.12,270.0]
["binance-futures","SOLUSDT",1655770096438,622.0,35.13,35.12,271.0]
["binance-futures","SOLUSDT",1655770096474,631.0,35.13,35.12,271.0]
["binance-futures","SOLUSDT",1655770096520,607.0,35.13,35.12,271.0]
["binance-futures","SOLUSDT",1655770096627,607.0,35.13,35.12,270.0]
["binance-futures","SOLUSDT",1655770096766,606.0,35.13,35.12,270.0]
["binance-futures","SOLUSDT",1655770097034,596.0,35.13,35.12,270.0]
["binance-futures","SOLUSDT",1655770097059,684.0,35.13,35.12,270.0]
["binance-futures","SOLUSDT",1655770097141,684.0,35.13,35.12,276.0]
["binance-futures","SOLUSDT",1655770097222,603.0,35.13,35.12,276.0]
["binance-futures","SOLUSDT",1655770097251,637.0,35.13,35.12,272.0]
["binance-futures","SOLUSDT",1655770097320,637.0,35.13,35.12,273.0]
["binance-futures","SOLUSDT",1655770097361,637.0,35.13,35.12,272.0]
["binance-futures","SOLUSDT",1655770097472,643.0,35.13,35.12,273.0]
["binance-futures","SOLUSDT",1655770097507,674.0,35.13,35.12,272.0]
["binance-futures","SOLUSDT",1655770097537,646.0,35.13,35.12,272.0]
["binance-futures","SOLUSDT",1655770097615,666.0,35.13,35.12,272.0]
["binance-futures","SOLUSDT",1655770097639,646.0,35.13,35.12,272.0]
["binance-futures","SOLUSDT",1655770097760,640.0,35.13,35.12,272.0]
["binance-futures","SOLUSDT",1655770097881,710.0,35.13,35.12,118.0]
["binance-futures","SOLUSDT",1655770097908,744.0,35.12,35.11,532.0]
["binance-futures","SOLUSDT",1655770097929,266.0,35.11,35.1,1738.0]
["binance-futures","SOLUSDT",1655770097946,370.0,35.11,35.1,1665.0]
["binance-futures","SOLUSDT",1655770097968,529.0,35.11,35.1,1095.0]
["binance-futures","SOLUSDT",1655770097986,582.0,35.11,35.1,744.0]
["binance-futures","SOLUSDT",1655770098008,725.0,35.11,35.1,741.0]
["binance-futures","SOLUSDT",1655770098032,769.0,35.11,35.1,167.0]
["binance-futures","SOLUSDT",1655770098056,729.0,35.11,35.1,367.0]
["binance-futures","SOLUSDT",1655770098094,529.0,35.11,35.1,368.0]
["binance-futures","SOLUSDT",1655770098143,529.0,35.11,35.1,111.0]
["binance-futures","SOLUSDT",1655770098156,529.0,35.11,35.1,128.0]
["binance-futures","SOLUSDT",1655770098192,792.0,35.11,35.1,328.0]
["binance-futures","SOLUSDT",1655770098231,1477.0,35.11,35.1,140.0]
["binance-futures","SOLUSDT",1655770098260,1477.0,35.11,35.1,126.0]
["binance-futures","SOLUSDT",1655770098305,1290.0,35.11,35.1,326.0]
["binance-futures","SOLUSDT",1655770098351,1490.0,35.11,35.1,125.0]
["binance-futures","SOLUSDT",1655770098395,1529.0,35.11,35.1,125.0]
["binance-futures","SOLUSDT",1655770098448,1632.0,35.11,35.1,317.0]
["binance-futures","SOLUSDT",1655770098492,1632.0,35.11,35.1,118.0]
["binance-futures","SOLUSDT",1655770098533,1720.0,35.11,35.1,118.0]
["binance-futures","SOLUSDT",1655770098568,1631.0,35.11,35.1,118.0]
["binance-futures","SOLUSDT",1655770098603,1629.0,35.11,35.1,136.0]
["binance-futures","SOLUSDT",1655770098730,1615.0,35.11,35.1,136.0]
["binance-futures","SOLUSDT",1655770098799,1849.0,35.11,35.1,118.0]
["binance-futures","SOLUSDT",1655770098827,1659.0,35.11,35.1,118.0]
["binance-futures","SOLUSDT",1655770098866,1602.0,35.11,35.1,118.0]
["binance-futures","SOLUSDT",1655770099034,1646.0,35.11,35.1,118.0]
["binance-futures","SOLUSDT",1655770099069,1606.0,35.11,35.1,122.0]
["binance-futures","SOLUSDT",1655770099135,1708.0,35.11,35.1,122.0]
["binance-futures","SOLUSDT",1655770099163,1698.0,35.11,35.1,124.0]
["binance-futures","SOLUSDT",1655770099199,1707.0,35.11,35.1,124.0]
["binance-futures","SOLUSDT",1655770099232,1667.0,35.11,35.1,142.0]
["binance-futures","SOLUSDT",1655770099309,1553.0,35.11,35.1,142.0]
["binance-futures","SOLUSDT",1655770099340,1523.0,35.11,35.1,162.0]
["binance-futures","SOLUSDT",1655770099371,1483.0,35.11,35.1,202.0]
["binance-futures","SOLUSDT",1655770099406,1483.0,35.11,35.1,204.0]
["binance-futures","SOLUSDT",1655770099513,1475.0,35.11,35.1,458.0]
["binance-futures","SOLUSDT",1655770099535,1225.0,35.11,35.1,459.0]
["binance-futures","SOLUSDT",1655770099577,1426.0,35.11,35.1,459.0]
["binance-futures","SOLUSDT",1655770099637,1426.0,35.11,35.1,359.0]
["binance-futures","SOLUSDT",1655770099674,1255.0,35.11,35.1,359.0]
["binance-futures","SOLUSDT",1655770099707,1255.0,35.11,35.1,459.0]
["binance-futures","SOLUSDT",1655770099749,1055.0,35.11,35.1,459.0]
["binance-futures","SOLUSDT",1655770099822,357.0,35.11,35.1,501.0]
["binance-futures","SOLUSDT",1655770099887,33.0,35.11,35.1,582.0]
["binance-futures","SOLUSDT",1655770099923,20.0,35.11,35.1,693.0]
["binance-futures","SOLUSDT",1655770100027,15.0,35.11,35.1,744.0]
["binance-futures","SOLUSDT",1655770100130,20.0,35.11,35.1,744.0]
["binance-futures","SOLUSDT",1655770100159,15.0,35.11,35.1,744.0]
["binance-futures","SOLUSDT",1655770100194,15.0,35.11,35.1,745.0]
["binance-futures","SOLUSDT",1655770100276,16.0,35.11,35.1,745.0]
["binance-futures","SOLUSDT",1655770100406,16.0,35.11,35.1,749.0]
["binance-futures","SOLUSDT",1655770100439,1.0,35.11,35.1,824.0]
["binance-futures","SOLUSDT",1655770100469,1551.0,35.12,35.11,28.0]
["binance-futures","SOLUSDT",1655770100503,1173.0,35.12,35.11,1033.0]
["binance-futures","SOLUSDT",1655770100538,940.0,35.12,35.11,889.0]
["binance-futures","SOLUSDT",1655770100573,862.0,35.12,35.11,981.0]
["binance-futures","SOLUSDT",1655770100609,862.0,35.12,35.11,1009.0]
["binance-futures","SOLUSDT",1655770100644,896.0,35.12,35.11,1006.0]
["binance-futures","SOLUSDT",1655770100668,896.0,35.12,35.11,806.0]
["binance-futures","SOLUSDT",1655770100709,896.0,35.12,35.11,760.0]
["binance-futures","SOLUSDT",1655770100746,895.0,35.12,35.11,760.0]
["binance-futures","SOLUSDT",1655770100823,895.0,35.12,35.11,754.0]
["binance-futures","SOLUSDT",1655770100900,895.0,35.12,35.11,703.0]
["binance-futures","SOLUSDT",1655770100939,895.0,35.12,35.11,710.0]
["binance-futures","SOLUSDT",1655770100973,895.0,35.12,35.11,660.0]
["binance-futures","SOLUSDT",1655770101003,937.0,35.12,35.11,629.0]
["binance-futures","SOLUSDT",1655770101038,945.0,35.12,35.11,629.0]
["binance-futures","SOLUSDT",1655770101104,784.0,35.12,35.11,572.0]
["binance-futures","SOLUSDT",1655770101139,555.0,35.12,35.11,614.0]
["binance-futures","SOLUSDT",1655770101171,471.0,35.12,35.11,915.0]
["binance-futures","SOLUSDT",1655770101211,271.0,35.12,35.11,971.0]
["binance-futures","SOLUSDT",1655770101248,283.0,35.12,35.11,971.0]
["binance-futures","SOLUSDT",1655770101279,15.0,35.12,35.11,772.0]
["binance-futures","SOLUSDT",1655770101312,220.0,35.12,35.11,757.0]
["binance-futures","SOLUSDT",1655770101349,250.0,35.12,35.11,757.0]
["binance-futures","SOLUSDT",1655770101383,225.0,35.12,35.11,757.0]
["binance-futures","SOLUSDT",1655770101460,227.0,35.12,35.11,957.0]
["binance-futures","SOLUSDT",1655770101563,456.0,35.12,35.11,957.0]
["binance-futures","SOLUSDT",1655770101596,577.0,35.12,35.11,927.0]
["binance-futures","SOLUSDT",1655770101631,577.0,35.12,35.11,855.0]
["binance-futures","SOLUSDT",1655770101661,614.0,35.12,35.11,755.0]
["binance-futures","SOLUSDT",1655770101728,385.0,35.12,35.11,654.0]
["binance-futures","SOLUSDT",1655770101759,397.0,35.12,35.11,654.0]
["binance-futures","SOLUSDT",1655770101793,402.0,35.12,35.11,654.0]
["binance-futures","SOLUSDT",1655770101916,397.0,35.12,35.11,654.0]
["binance-futures","SOLUSDT",1655770101958,334.0,35.12,35.11,741.0]
["binance-futures","SOLUSDT",1655770101983,384.0,35.12,35.11,641.0]
["binance-futures","SOLUSDT",1655770102022,474.0,35.12,35.11,640.0]
["binance-futures","SOLUSDT",1655770102054,427.0,35.12,35.11,640.0]
["binance-futures","SOLUSDT",1655770102092,419.0,35.12,35.11,641.0]
["binance-futures","SOLUSDT",1655770102155,396.0,35.12,35.11,641.0]
["binance-futures","SOLUSDT",1655770102242,401.0,35.12,35.11,641.0]
["binance-futures","SOLUSDT",1655770102310,396.0,35.12,35.11,641.0]
["binance-futures","SOLUSDT",1655770102354,356.0,35.12,35.11,641.0]
["binance-futures","SOLUSDT",1655770102385,356.0,35.12,35.11,681.0]
["binance-futures","SOLUSDT",1655770102425,180.0,35.12,35.11,694.0]
["binance-futures","SOLUSDT",1655770102455,180.0,35.12,35.11,702.0]
["binance-futures","SOLUSDT",1655770102482,180.0,35.12,35.11,674.0]
["binance-futures","SOLUSDT",1655770102518,185.0,35.12,35.11,699.0]
["binance-futures","SOLUSDT",1655770102561,180.0,35.12,35.11,899.0]
["binance-futures","SOLUSDT",1655770102588,956.0,35.13,35.11,899.0]
["binance-futures","SOLUSDT",1655770102604,144.0,35.13,35.12,1024.0]
["binance-futures","SOLUSDT",1655770102624,177.0,35.13,35.12,2093.0]
["binance-futures","SOLUSDT",1655770102645,1237.0,35.14,35.13,144.0]
["binance-futures","SOLUSDT",1655770102667,1070.0,35.14,35.13,144.0]
["binance-futures","SOLUSDT",1655770102688,994.0,35.14,35.13,360.0]
["binance-futures","SOLUSDT",1655770102706,895.0,35.14,35.13,440.0]
["binance-futures","SOLUSDT",1655770102727,804.0,35.14,35.13,785.0]
["binance-futures","SOLUSDT",1655770102752,692.0,35.14,35.13,138.0]
["binance-futures","SOLUSDT",1655770102787,692.0,35.14,35.13,190.0]
["binance-futures","SOLUSDT",1655770102821,692.0,35.14,35.13,230.0]
["binance-futures","SOLUSDT",1655770102861,692.0,35.14,35.13,160.0]
["binance-futures","SOLUSDT",1655770102913,690.0,35.14,35.13,106.0]
["binance-futures","SOLUSDT",1655770102963,660.0,35.14,35.13,79.0]
["binance-futures","SOLUSDT",1655770103011,660.0,35.14,35.13,80.0]
["binance-futures","SOLUSDT",1655770103049,663.0,35.14,35.13,80.0]
["binance-futures","SOLUSDT",1655770103120,521.0,35.14,35.13,81.0]
["binance-futures","SOLUSDT",1655770103154,481.0,35.14,35.13,127.0]
["binance-futures","SOLUSDT",1655770103254,483.0,35.14,35.13,125.0]
["binance-futures","SOLUSDT",1655770103291,483.0,35.14,35.13,128.0]
["binance-futures","SOLUSDT",1655770103395,484.0,35.14,35.13,128.0]
["binance-futures","SOLUSDT",1655770103440,484.0,35.14,35.13,103.0]
["binance-futures","SOLUSDT",1655770103469,536.0,35.14,35.13,91.0]
["binance-futures","SOLUSDT",1655770103503,534.0,35.14,35.13,91.0]
["binance-futures","SOLUSDT",1655770103690,294.0,35.14,35.13,343.0]
["binance-futures","SOLUSDT",1655770103871,284.0,35.14,35.13,343.0]
["binance-futures","SOLUSDT",1655770103903,284.0,35.14,35.13,441.0]
["binance-futures","SOLUSDT",1655770103937,184.0,35.14,35.13,441.0]
["binance-futures","SOLUSDT",1655770104012,463.0,35.14,35.13,436.0]
["binance-futures","SOLUSDT",1655770104046,563.0,35.14,35.13,436.0]
["binance-futures","SOLUSDT",1655770104075,683.0,35.14,35.13,193.0]
["binance-futures","SOLUSDT",1655770104109,742.0,35.14,35.13,147.0]
["binance-futures","SOLUSDT",1655770104146,782.0,35.14,35.13,141.0]
["binance-futures","SOLUSDT",1655770104224,934.0,35.14,35.13,74.0]
["binance-futures","SOLUSDT",1655770104258,757.0,35.14,35.13,30.0]
["binance-futures","SOLUSDT",1655770104282,1416.0,35.13,35.12,322.0]
["binance-futures","SOLUSDT",1655770104309,1695.0,35.13,35.12,174.0]
["binance-futures","SOLUSDT",1655770104358,1680.0,35.13,35.12,94.0]
["binance-futures","SOLUSDT",1655770104386,1783.0,35.13,35.12,94.0]
["binance-futures","SOLUSDT",1655770104426,1798.0,35.13,35.12,44.0]
["binance-futures","SOLUSDT",1655770104460,1702.0,35.13,35.12,26.0]
["binance-futures","SOLUSDT",1655770104494,1703.0,35.13,35.12,26.0]
["binance-futures","SOLUSDT",1655770104527,1774.0,35.13,35.12,26.0]
["binance-futures","SOLUSDT",1655770104626,2068.0,35.13,35.12,26.0]
["binance-futures","SOLUSDT",1655770104658,1877.0,35.13,35.12,26.0]
["binance-futures","SOLUSDT",1655770104694,2070.0,35.13,35.12,26.0]
["binance-futures","SOLUSDT",1655770104723,1866.0,35.13,35.12,26.0]
["binance-futures","SOLUSDT",1655770104760,1989.0,35.13,35.12,48.0]
["binance-futures","SOLUSDT",1655770104827,2000.0,35.13,35.12,29.0]
["binance-futures","SOLUSDT",1655770104858,2061.0,35.13,35.12,25.0]
["binance-futures","SOLUSDT",1655770104968,1867.0,35.13,35.12,25.0]
["binance-futures","SOLUSDT",1655770105002,2047.0,35.13,35.12,93.0]
["binance-futures","SOLUSDT",1655770105032,2175.0,35.13,35.12,43.0]
["binance-futures","SOLUSDT",1655770105067,2195.0,35.13,35.12,25.0]
["binance-futures","SOLUSDT",1655770105103,2176.0,35.13,35.12,25.0]
["binance-futures","SOLUSDT",1655770105173,2155.0,35.13,35.12,25.0]
["binance-futures","SOLUSDT",1655770105211,477.0,35.12,35.11,856.0]
["binance-futures","SOLUSDT",1655770105244,440.0,35.12,35.11,1090.0]
["binance-futures","SOLUSDT",1655770105272,301.0,35.12,35.11,1220.0]
["binance-futures","SOLUSDT",1655770105311,117.0,35.12,35.11,1220.0]
["binance-futures","SOLUSDT",1655770105342,107.0,35.12,35.11,1240.0]
["binance-futures","SOLUSDT",1655770105373,57.0,35.12,35.11,1246.0]
["binance-futures","SOLUSDT",1655770105406,57.0,35.12,35.11,1260.0]
["binance-futures","SOLUSDT",1655770105441,57.0,35.12,35.11,1313.0]
["binance-futures","SOLUSDT",1655770105508,52.0,35.12,35.11,1313.0]
["binance-futures","SOLUSDT",1655770105610,52.0,35.12,35.11,1299.0]
["binance-futures","SOLUSDT",1655770105649,34.0,35.12,35.11,1299.0]
["binance-futures","SOLUSDT",1655770105826,33.0,35.12,35.11,1279.0]
["binance-futures","SOLUSDT",1655770105861,43.0,35.12,35.11,1371.0]
["binance-futures","SOLUSDT",1655770105887,404.0,35.12,35.11,1041.0]
["binance-futures","SOLUSDT",1655770105921,376.0,35.12,35.11,984.0]
["binance-futures","SOLUSDT",1655770105958,376.0,35.12,35.11,931.0]
["binance-futures","SOLUSDT",1655770105993,376.0,35.12,35.11,783.0]
["binance-futures","SOLUSDT",1655770106020,643.0,35.12,35.11,492.0]
["binance-futures","SOLUSDT",1655770106057,543.0,35.12,35.11,302.0]
["binance-futures","SOLUSDT",1655770106129,656.0,35.12,35.11,102.0]
["binance-futures","SOLUSDT",1655770106165,656.0,35.12,35.11,10.0]
["binance-futures","SOLUSDT",1655770106231,657.0,35.12,35.11,10.0]
["binance-futures","SOLUSDT",1655770106264,723.0,35.12,35.11,11.0]
["binance-futures","SOLUSDT",1655770106296,657.0,35.12,35.11,11.0]
["binance-futures","SOLUSDT",1655770106401,856.0,35.12,35.11,11.0]
["binance-futures","SOLUSDT",1655770106436,856.0,35.12,35.11,13.0]
["binance-futures","SOLUSDT",1655770106640,885.0,35.12,35.11,13.0]
["binance-futures","SOLUSDT",1655770106780,201.0,35.11,35.09,1562.0]
["binance-futures","SOLUSDT",1655770106800,1756.0,35.1,35.09,889.0]
["binance-futures","SOLUSDT",1655770106818,1859.0,35.1,35.09,477.0]
["binance-futures","SOLUSDT",1655770106839,2099.0,35.1,35.09,100.0]
["binance-futures","SOLUSDT",1655770106858,186.0,35.09,35.08,1026.0]
["binance-futures","SOLUSDT",1655770106876,491.0,35.09,35.08,992.0]
["binance-futures","SOLUSDT",1655770106897,568.0,35.09,35.08,1083.0]
["binance-futures","SOLUSDT",1655770106920,839.0,35.09,35.08,578.0]
["binance-futures","SOLUSDT",1655770106941,1313.0,35.09,35.08,638.0]
["binance-futures","SOLUSDT",1655770106962,1140.0,35.09,35.08,729.0]
["binance-futures","SOLUSDT",1655770106992,959.0,35.09,35.08,779.0]
["binance-futures","SOLUSDT",1655770107022,698.0,35.09,35.08,830.0]
["binance-futures","SOLUSDT",1655770107044,698.0,35.09,35.08,807.0]
["binance-futures","SOLUSDT",1655770107079,709.0,35.09,35.08,798.0]
["binance-futures","SOLUSDT",1655770107129,701.0,35.09,35.08,645.0]
["binance-futures","SOLUSDT",1655770107184,319.0,35.09,35.08,651.0]
["binance-futures","SOLUSDT",1655770107216,292.0,35.09,35.08,651.0]
["binance-futures","SOLUSDT",1655770107269,292.0,35.09,35.08,655.0]
["binance-futures","SOLUSDT",1655770107322,47.0,35.09,35.08,661.0]
["binance-futures","SOLUSDT",1655770107388,29.0,35.09,35.08,718.0]
["binance-futures","SOLUSDT",1655770107440,32.0,35.09,35.08,718.0]
["binance-futures","SOLUSDT",1655770107470,19.0,35.09,35.08,718.0]
["binance-futures","SOLUSDT",1655770107705,20.0,35.09,35.08,755.0]
["binance-futures","SOLUSDT",1655770107771,1120.0,35.1,35.09,1024.0]
["binance-futures","SOLUSDT",1655770107806,1021.0,35.1,35.09,1225.0]
["binance-futures","SOLUSDT",1655770107833,1022.0,35.1,35.09,1225.0]
["binance-futures","SOLUSDT",1655770107874,862.0,35.1,35.09,973.0]
["binance-futures","SOLUSDT",1655770107904,175.0,35.1,35.09,1055.0]
["binance-futures","SOLUSDT",1655770107934,96.0,35.1,35.09,1093.0]
["binance-futures","SOLUSDT",1655770107973,83.0,35.1,35.09,1093.0]
["binance-futures","SOLUSDT",1655770108006,19.0,35.1,35.09,1104.0]
["binance-futures","SOLUSDT",1655770108032,19.0,35.1,35.09,1102.0]
["binance-futures","SOLUSDT",1655770108103,847.0,35.11,35.1,81.0]
["binance-futures","SOLUSDT",1655770108137,800.0,35.11,35.1,674.0]
["binance-futures","SOLUSDT",1655770108171,550.0,35.11,35.1,951.0]
["binance-futures","SOLUSDT",1655770108203,359.0,35.11,35.1,1386.0]
["binance-futures","SOLUSDT",1655770108228,334.0,35.11,35.1,1301.0]
["binance-futures","SOLUSDT",1655770108252,219.0,35.11,35.1,1253.0]
["binance-futures","SOLUSDT",1655770108283,219.0,35.11,35.1,1264.0]
["binance-futures","SOLUSDT",1655770108332,219.0,35.11,35.1,1310.0]
["binance-futures","SOLUSDT",1655770108387,127.0,35.11,35.1,1310.0]
["binance-futures","SOLUSDT",1655770108549,128.0,35.11,35.1,1339.0]
["binance-futures","SOLUSDT",1655770108585,756.0,35.12,35.11,143.0]
["binance-futures","SOLUSDT",1655770108618,224.0,35.12,35.11,1017.0]
["binance-futures","SOLUSDT",1655770108647,30.0,35.12,35.11,1002.0]
["binance-futures","SOLUSDT",1655770108679,36.0,35.12,35.11,1247.0]
["binance-futures","SOLUSDT",1655770108714,36.0,35.12,35.11,1279.0]
["binance-futures","SOLUSDT",1655770108743,18.0,35.12,35.11,1291.0]
["binance-futures","SOLUSDT",1655770108776,18.0,35.12,35.11,1234.0]
["binance-futures","SOLUSDT",1655770108806,18.0,35.12,35.11,1008.0]
["binance-futures","SOLUSDT",1655770108842,18.0,35.12,35.11,1037.0]
["binance-futures","SOLUSDT",1655770109009,1000.0,35.13,35.12,486.0]
["binance-futures","SOLUSDT",1655770109042,650.0,35.13,35.12,626.0]
["binance-futures","SOLUSDT",1655770109079,578.0,35.13,35.12,726.0]
["binance-futures","SOLUSDT",1655770109113,520.0,35.13,35.12,726.0]
["binance-futures","SOLUSDT",1655770109148,520.0,35.13,35.12,526.0]
["binance-futures","SOLUSDT",1655770109176,602.0,35.13,35.12,486.0]
["binance-futures","SOLUSDT",1655770109218,602.0,35.13,35.12,503.0]
["binance-futures","SOLUSDT",1655770109247,602.0,35.13,35.12,494.0]
["binance-futures","SOLUSDT",1655770109310,602.0,35.13,35.12,506.0]
["binance-futures","SOLUSDT",1655770109339,639.0,35.13,35.12,506.0]
["binance-futures","SOLUSDT",1655770109481,639.0,35.13,35.12,469.0]
["binance-futures","SOLUSDT",1655770109576,611.0,35.13,35.12,469.0]
["binance-futures","SOLUSDT",1655770109693,583.0,35.13,35.12,419.0]
["binance-futures","SOLUSDT",1655770109776,557.0,35.13,35.12,419.0]
["binance-futures","SOLUSDT",1655770109883,424.0,35.13,35.12,419.0]
["binance-futures","SOLUSDT",1655770109964,424.0,35.13,35.12,519.0]
["binance-futures","SOLUSDT",1655770109996,424.0,35.13,35.12,619.0]
["binance-futures","SOLUSDT",1655770110028,324.0,35.13,35.12,628.0]
["binance-futures","SOLUSDT",1655770110077,324.0,35.13,35.12,629.0]
["binance-futures","SOLUSDT",1655770110107,324.0,35.13,35.12,609.0]
["binance-futures","SOLUSDT",1655770110143,399.0,35.13,35.12,388.0]
["binance-futures","SOLUSDT",1655770110173,499.0,35.13,35.12,388.0]
["binance-futures","SOLUSDT",1655770110274,471.0,35.13,35.12,388.0]
["binance-futures","SOLUSDT",1655770110319,471.0,35.13,35.12,395.0]
["binance-futures","SOLUSDT",1655770110399,471.0,35.13,35.12,385.0]
["binance-futures","SOLUSDT",1655770110440,479.0,35.13,35.12,367.0]
["binance-futures","SOLUSDT",1655770110507,26.0,35.12,35.11,764.0]
["binance-futures","SOLUSDT",1655770110537,907.0,35.12,35.11,208.0]
["binance-futures","SOLUSDT",1655770110570,676.0,35.12,35.11,211.0]
["binance-futures","SOLUSDT",1655770110602,664.0,35.12,35.11,211.0]
["binance-futures","SOLUSDT",1655770110635,576.0,35.12,35.11,411.0]
["binance-futures","SOLUSDT",1655770110669,353.0,35.12,35.11,451.0]
["binance-futures","SOLUSDT",1655770110701,394.0,35.12,35.11,493.0]
["binance-futures","SOLUSDT",1655770110731,394.0,35.12,35.11,487.0]
["binance-futures","SOLUSDT",1655770110835,434.0,35.12,35.1,2086.0]
["binance-futures","SOLUSDT",1655770110854,1216.0,35.11,35.1,911.0]
["binance-futures","SOLUSDT",1655770110878,1169.0,35.1,35.09,2530.0]
["binance-futures","SOLUSDT",1655770110899,1169.0,35.1,35.09,2156.0]
["binance-futures","SOLUSDT",1655770110923,1727.0,35.1,35.09,1055.0]
["binance-futures","SOLUSDT",1655770110945,1857.0,35.1,35.09,599.0]
["binance-futures","SOLUSDT",1655770110976,1977.0,35.1,35.09,549.0]
["binance-futures","SOLUSDT",1655770111011,2025.0,35.1,35.09,641.0]
["binance-futures","SOLUSDT",1655770111039,1957.0,35.1,35.09,311.0]
["binance-futures","SOLUSDT",1655770111080,1289.0,35.1,35.09,505.0]
["binance-futures","SOLUSDT",1655770111126,1089.0,35.1,35.09,671.0]
["binance-futures","SOLUSDT",1655770111183,79.0,35.1,35.09,523.0]
["binance-futures","SOLUSDT",1655770111226,69.0,35.1,35.09,573.0]
["binance-futures","SOLUSDT",1655770111272,52.0,35.1,35.09,573.0]
["binance-futures","SOLUSDT",1655770111374,236.0,35.1,35.09,573.0]
["binance-futures","SOLUSDT",1655770111407,47.0,35.1,35.09,573.0]
["binance-futures","SOLUSDT",1655770111445,3.0,35.1,35.09,642.0]
["binance-futures","SOLUSDT",1655770111476,876.0,35.11,35.1,887.0]
["binance-futures","SOLUSDT",1655770111506,826.0,35.11,35.1,1163.0]
["binance-futures","SOLUSDT",1655770111538,811.0,35.11,35.1,963.0]
["binance-futures","SOLUSDT",1655770111609,714.0,35.11,35.1,1163.0]
["binance-futures","SOLUSDT",1655770111640,543.0,35.11,35.1,1163.0]
["binance-futures","SOLUSDT",1655770111671,280.0,35.11,35.1,1163.0]
["binance-futures","SOLUSDT",1655770111705,136.0,35.11,35.1,1163.0]
["binance-futures","SOLUSDT",1655770111734,494.0,35.12,35.11,18.0]
["binance-futures","SOLUSDT",1655770111762,204.0,35.12,35.11,1008.0]
["binance-futures","SOLUSDT",1655770111798,272.0,35.12,35.11,1314.0]
["binance-futures","SOLUSDT",1655770111833,219.0,35.12,35.11,935.0]
["binance-futures","SOLUSDT",1655770111867,461.0,35.12,35.11,740.0]
["binance-futures","SOLUSDT",1655770111902,429.0,35.12,35.11,940.0]
["binance-futures","SOLUSDT",1655770111936,173.0,35.12,35.11,940.0]
["binance-futures","SOLUSDT",1655770111967,167.0,35.12,35.11,940.0]
["binance-futures","SOLUSDT",1655770112029,167.0,35.12,35.11,949.0]
["binance-futures","SOLUSDT",1655770112135,167.0,35.12,35.11,1096.0]
["binance-futures","SOLUSDT",1655770112176,168.0,35.12,35.11,1133.0]
["binance-futures","SOLUSDT",1655770112207,134.0,35.12,35.11,1036.0]
["binance-futures","SOLUSDT",1655770112240,115.0,35.12,35.11,1090.0]
["binance-futures","SOLUSDT",1655770112267,65.0,35.12,35.11,1121.0]
["binance-futures","SOLUSDT",1655770112307,65.0,35.12,35.11,1116.0]
["binance-futures","SOLUSDT",1655770112343,79.0,35.12,35.11,1116.0]
["binance-futures","SOLUSDT",1655770112443,79.0,35.12,35.11,1117.0]
["binance-futures","SOLUSDT",1655770112459,80.0,35.12,35.11,1117.0]
["binance-futures","SOLUSDT",1655770112627,303.0,35.12,35.11,1051.0]
["binance-futures","SOLUSDT",1655770112673,619.0,35.12,35.11,851.0]
["binance-futures","SOLUSDT",1655770112704,656.0,35.12,35.11,559.0]
["binance-futures","SOLUSDT",1655770112728,696.0,35.12,35.11,433.0]
["binance-futures","SOLUSDT",1655770112769,744.0,35.12,35.11,23.0]
["binance-futures","SOLUSDT",1655770112808,326.0,35.11,35.1,1227.0]
["binance-futures","SOLUSDT",1655770112856,852.0,35.11,35.1,1145.0]
["binance-futures","SOLUSDT",1655770112882,1130.0,35.11,35.1,675.0]
["binance-futures","SOLUSDT",1655770112917,1177.0,35.11,35.1,545.0]
["binance-futures","SOLUSDT",1655770112927,1214.0,35.11,35.1,225.0]
["binance-futures","SOLUSDT",1655770112991,1214.0,35.11,35.1,102.0]
["binance-futures","SOLUSDT",1655770113050,1125.0,35.11,35.1,44.0]
["binance-futures","SOLUSDT",1655770113087,1125.0,35.11,35.1,54.0]
["binance-futures","SOLUSDT",1655770113144,1055.0,35.11,35.1,54.0]
["binance-futures","SOLUSDT",1655770113193,1040.0,35.11,35.1,74.0]
["binance-futures","SOLUSDT",1655770113247,1040.0,35.11,35.1,92.0]
["binance-futures","SOLUSDT",1655770113304,1048.0,35.11,35.1,97.0]
["binance-futures","SOLUSDT",1655770113356,1041.0,35.11,35.1,193.0]
["binance-futures","SOLUSDT",1655770113417,964.0,35.11,35.1,193.0]
["binance-futures","SOLUSDT",1655770113477,972.0,35.11,35.1,233.0]
["binance-futures","SOLUSDT",1655770113511,711.0,35.11,35.1,333.0]
["binance-futures","SOLUSDT",1655770113545,623.0,35.11,35.1,429.0]
["binance-futures","SOLUSDT",1655770113568,590.0,35.11,35.1,431.0]
["binance-futures","SOLUSDT",1655770113600,642.0,35.11,35.1,424.0]
["binance-futures","SOLUSDT",1655770113648,118.0,35.11,35.1,526.0]
["binance-futures","SOLUSDT",1655770113677,108.0,35.11,35.1,526.0]
["binance-futures","SOLUSDT",1655770113743,114.0,35.11,35.1,526.0]
["binance-futures","SOLUSDT",1655770113815,108.0,35.11,35.1,539.0]
["binance-futures","SOLUSDT",1655770113883,66.0,35.11,35.1,630.0]
["binance-futures","SOLUSDT",1655770114035,66.0,35.11,35.1,639.0]
["binance-futures","SOLUSDT",1655770114083,94.0,35.11,35.1,637.0]
["binance-futures","SOLUSDT",1655770114119,102.0,35.11,35.1,640.0]
["binance-futures","SOLUSDT",1655770114146,102.0,35.11,35.1,380.0]
["binance-futures","SOLUSDT",1655770114177,410.0,35.11,35.1,340.0]
["binance-futures","SOLUSDT",1655770114215,342.0,35.11,35.1,331.0]
["binance-futures","SOLUSDT",1655770114391,342.0,35.11,35.1,227.0]
["binance-futures","SOLUSDT",1655770114417,464.0,35.11,35.1,147.0]
["binance-futures","SOLUSDT",1655770114455,481.0,35.11,35.1,148.0]
["binance-futures","SOLUSDT",1655770114488,551.0,35.11,35.1,148.0]
["binance-futures","SOLUSDT",1655770114523,550.0,35.11,35.1,148.0]
["binance-futures","SOLUSDT",1655770114556,590.0,35.11,35.1,19.0]
["binance-futures","SOLUSDT",1655770114591,1173.0,35.1,35.09,599.0]
["binance-futures","SOLUSDT",1655770114617,1264.0,35.1,35.09,145.0]
["binance-futures","SOLUSDT",1655770114652,1249.0,35.1,35.09,167.0]
["binance-futures","SOLUSDT",1655770114684,1249.0,35.1,35.09,57.0]
["binance-futures","SOLUSDT",1655770114714,1337.0,35.1,35.09,10.0]
["binance-futures","SOLUSDT",1655770114759,1349.0,35.1,35.09,10.0]
["binance-futures","SOLUSDT",1655770114789,1350.0,35.1,35.09,10.0]
["binance-futures","SOLUSDT",1655770114889,324.0,35.09,35.08,1601.0]
["binance-futures","SOLUSDT",1655770114920,164.0,35.09,35.08,1076.0]
["binance-futures","SOLUSDT",1655770114952,373.0,35.09,35.08,936.0]
["binance-futures","SOLUSDT",1655770114983,373.0,35.09,35.08,866.0]
["binance-futures","SOLUSDT",1655770115061,577.0,35.09,35.08,847.0]
["binance-futures","SOLUSDT",1655770115094,620.0,35.09,35.08,531.0]
["binance-futures","SOLUSDT",1655770115126,620.0,35.09,35.08,821.0]
["binance-futures","SOLUSDT",1655770115156,632.0,35.09,35.08,821.0]
["binance-futures","SOLUSDT",1655770115189,477.0,35.09,35.08,896.0]
["binance-futures","SOLUSDT",1655770115225,377.0,35.09,35.08,1007.0]
["binance-futures","SOLUSDT",1655770115258,377.0,35.09,35.08,1054.0]
["binance-futures","SOLUSDT",1655770115331,377.0,35.09,35.08,1055.0]
["binance-futures","SOLUSDT",1655770115365,378.0,35.09,35.08,1008.0]
["binance-futures","SOLUSDT",1655770115398,113.0,35.09,35.08,1008.0]
["binance-futures","SOLUSDT",1655770115434,35.0,35.09,35.08,1106.0]
["binance-futures","SOLUSDT",1655770115468,731.0,35.1,35.09,980.0]
["binance-futures","SOLUSDT",1655770115501,534.0,35.1,35.09,985.0]
["binance-futures","SOLUSDT",1655770115535,348.0,35.1,35.09,1027.0]
["binance-futures","SOLUSDT",1655770115602,278.0,35.1,35.09,1119.0]
["binance-futures","SOLUSDT",1655770115699,278.0,35.1,35.09,1120.0]
["binance-futures","SOLUSDT",1655770115740,172.0,35.1,35.09,1120.0]
["binance-futures","SOLUSDT",1655770115800,151.0,35.1,35.09,1120.0]
["binance-futures","SOLUSDT",1655770115836,161.0,35.1,35.09,1121.0]
["binance-futures","SOLUSDT",1655770115968,627.0,35.11,35.1,1023.0]
["binance-futures","SOLUSDT",1655770116000,353.0,35.11,35.1,1368.0]
["binance-futures","SOLUSDT",1655770116033,273.0,35.11,35.1,1475.0]
["binance-futures","SOLUSDT",1655770116075,273.0,35.11,35.1,1349.0]
["binance-futures","SOLUSDT",1655770116102,291.0,35.11,35.1,1349.0]
["binance-futures","SOLUSDT",1655770116139,291.0,35.11,35.1,1149.0]
["binance-futures","SOLUSDT",1655770116174,491.0,35.11,35.1,344.0]
["binance-futures","SOLUSDT",1655770116211,537.0,35.11,35.1,335.0]
["binance-futures","SOLUSDT",1655770116242,514.0,35.11,35.1,419.0]
["binance-futures","SOLUSDT",1655770116271,525.0,35.11,35.1,345.0]
["binance-futures","SOLUSDT",1655770116304,567.0,35.11,35.1,345.0]
["binance-futures","SOLUSDT",1655770116369,556.0,35.11,35.1,280.0]
["binance-futures","SOLUSDT",1655770116401,556.0,35.11,35.1,230.0]
["binance-futures","SOLUSDT",1655770116444,556.0,35.11,35.1,216.0]
["binance-futures","SOLUSDT",1655770116476,556.0,35.11,35.1,149.0]
["binance-futures","SOLUSDT",1655770116525,556.0,35.11,35.1,90.0]
["binance-futures","SOLUSDT",1655770116559,385.0,35.11,35.1,53.0]
["binance-futures","SOLUSDT",1655770116595,390.0,35.11,35.1,18.0]
["binance-futures","SOLUSDT",1655770116625,693.0,35.1,35.09,932.0]
["binance-futures","SOLUSDT",1655770116657,698.0,35.1,35.09,698.0]
["binance-futures","SOLUSDT",1655770116694,676.0,35.1,35.09,556.0]
["binance-futures","SOLUSDT",1655770116727,502.0,35.1,35.09,741.0]
["binance-futures","SOLUSDT",1655770116795,302.0,35.1,35.09,688.0]
["binance-futures","SOLUSDT",1655770116831,116.0,35.1,35.09,730.0]
["binance-futures","SOLUSDT",1655770116866,64.0,35.1,35.09,730.0]
["binance-futures","SOLUSDT",1655770116902,64.0,35.1,35.09,926.0]
["binance-futures","SOLUSDT",1655770117018,64.0,35.1,35.09,989.0]
["binance-futures","SOLUSDT",1655770117061,25.0,35.1,35.09,1032.0]
["binance-futures","SOLUSDT",1655770117095,565.0,35.11,35.1,537.0]
["binance-futures","SOLUSDT",1655770117124,561.0,35.11,35.1,537.0]
["binance-futures","SOLUSDT",1655770117161,230.0,35.11,35.1,656.0]
["binance-futures","SOLUSDT",1655770117203,218.0,35.11,35.1,856.0]
["binance-futures","SOLUSDT",1655770117235,212.0,35.11,35.1,918.0]
["binance-futures","SOLUSDT",1655770117296,270.0,35.11,35.1,917.0]
["binance-futures","SOLUSDT",1655770117369,470.0,35.11,35.1,427.0]
["binance-futures","SOLUSDT",1655770117400,577.0,35.11,35.1,169.0]
["binance-futures","SOLUSDT",1655770117438,516.0,35.11,35.1,120.0]
["binance-futures","SOLUSDT",1655770117473,568.0,35.11,35.1,16.0]
["binance-futures","SOLUSDT",1655770117504,926.0,35.11,35.1,16.0]
["binance-futures","SOLUSDT",1655770117575,959.0,35.11,35.1,1.0]
["binance-futures","SOLUSDT",1655770117614,939.0,35.11,35.1,1.0]
["binance-futures","SOLUSDT",1655770117645,779.0,35.1,35.09,649.0]
["binance-futures","SOLUSDT",1655770117675,912.0,35.1,35.09,144.0]
["binance-futures","SOLUSDT",1655770117715,912.0,35.1,35.09,40.0]
["binance-futures","SOLUSDT",1655770117750,1133.0,35.1,35.09,10.0]
["binance-futures","SOLUSDT",1655770117824,1030.0,35.1,35.09,10.0]
["binance-futures","SOLUSDT",1655770117858,1023.0,35.1,35.09,10.0]
["binance-futures","SOLUSDT",1655770117889,1108.0,35.1,35.09,10.0]
["binance-futures","SOLUSDT",1655770118043,1116.0,35.1,35.09,10.0]
["binance-futures","SOLUSDT",1655770118070,1062.0,35.1,35.09,10.0]
["binance-futures","SOLUSDT",1655770118102,929.0,35.1,35.09,31.0]
["binance-futures","SOLUSDT",1655770118144,608.0,35.1,35.09,75.0]
["binance-futures","SOLUSDT",1655770118174,497.0,35.1,35.09,123.0]
["binance-futures","SOLUSDT",1655770118206,485.0,35.1,35.09,371.0]
["binance-futures","SOLUSDT",1655770118242,396.0,35.1,35.09,371.0]
["binance-futures","SOLUSDT",1655770118274,313.0,35.1,35.09,533.0]
["binance-futures","SOLUSDT",1655770118298,313.0,35.1,35.09,541.0]
["binance-futures","SOLUSDT",1655770118456,313.0,35.1,35.09,622.0]
["binance-futures","SOLUSDT",1655770118486,313.0,35.1,35.09,697.0]
["binance-futures","SOLUSDT",1655770118596,313.0,35.1,35.09,553.0]
["binance-futures","SOLUSDT",1655770118630,319.0,35.1,35.09,661.0]
["binance-futures","SOLUSDT",1655770118659,313.0,35.1,35.09,661.0]
["binance-futures","SOLUSDT",1655770118867,313.0,35.1,35.09,593.0]
["binance-futures","SOLUSDT",1655770118986,313.0,35.1,35.09,1663.0]
["binance-futures","SOLUSDT",1655770119022,295.0,35.1,35.09,1730.0]
["binance-futures","SOLUSDT",1655770119061,422.0,35.11,35.1,2110.0]
["binance-futures","SOLUSDT",1655770119093,105.0,35.11,35.1,2298.0]
["binance-futures","SOLUSDT",1655770119157,117.0,35.11,35.1,2298.0]
["binance-futures","SOLUSDT",1655770119193,355.0,35.11,35.1,2408.0]
["binance-futures","SOLUSDT",1655770119221,355.0,35.11,35.1,2007.0]
["binance-futures","SOLUSDT",1655770119261,355.0,35.11,35.1,2035.0]
["binance-futures","SOLUSDT",1655770119296,355.0,35.11,35.1,2015.0]
["binance-futures","SOLUSDT",1655770119359,355.0,35.11,35.1,806.0]
["binance-futures","SOLUSDT",1655770119394,450.0,35.11,35.1,806.0]
["binance-futures","SOLUSDT",1655770119427,434.0,35.11,35.1,756.0]
["binance-futures","SOLUSDT",1655770119464,426.0,35.11,35.1,756.0]
["binance-futures","SOLUSDT",1655770119488,426.0,35.11,35.1,772.0]
["binance-futures","SOLUSDT",1655770119569,426.0,35.11,35.1,972.0]
["binance-futures","SOLUSDT",1655770119604,180.0,35.11,35.1,1012.0]
["binance-futures","SOLUSDT",1655770119723,129.0,35.11,35.1,1163.0]
["binance-futures","SOLUSDT",1655770119869,127.0,35.11,35.1,1163.0]
["binance-futures","SOLUSDT",1655770119950,137.0,35.11,35.1,1163.0]
["binance-futures","SOLUSDT",1655770120027,155.0,35.11,35.1,1163.0]
["binance-futures","SOLUSDT",1655770120050,155.0,35.11,35.1,1172.0]
["binance-futures","SOLUSDT",1655770120101,122.0,35.11,35.1,1172.0]
["binance-futures","SOLUSDT",1655770120138,122.0,35.11,35.1,1168.0]
["binance-futures","SOLUSDT",1655770120171,122.0,35.11,35.1,1163.0]
["binance-futures","SOLUSDT",1655770120214,384.0,35.11,35.1,1202.0]
["binance-futures","SOLUSDT",1655770120243,391.0,35.11,35.1,1102.0]
["binance-futures","SOLUSDT",1655770120277,391.0,35.11,35.1,1002.0]
["binance-futures","SOLUSDT",1655770120370,391.0,35.11,35.1,1003.0]
["binance-futures","SOLUSDT",1655770120449,431.0,35.11,35.1,834.0]
["binance-futures","SOLUSDT",1655770120492,255.0,35.11,35.1,834.0]
["binance-futures","SOLUSDT",1655770120602,273.0,35.11,35.1,834.0]
["binance-futures","SOLUSDT",1655770120653,321.0,35.11,35.1,784.0]
["binance-futures","SOLUSDT",1655770120683,306.0,35.11,35.1,675.0]
["binance-futures","SOLUSDT",1655770120719,306.0,35.11,35.1,616.0]
["binance-futures","SOLUSDT",1655770120756,545.0,35.11,35.1,50.0]
["binance-futures","SOLUSDT",1655770120794,604.0,35.11,35.1,50.0]
["binance-futures","SOLUSDT",1655770120830,641.0,35.11,35.1,50.0]
["binance-futures","SOLUSDT",1655770120909,647.0,35.11,35.1,60.0]
["binance-futures","SOLUSDT",1655770121046,695.0,35.11,35.1,60.0]
["binance-futures","SOLUSDT",1655770121095,705.0,35.11,35.1,60.0]
["binance-futures","SOLUSDT",1655770121131,1173.0,35.11,35.1,61.0]
["binance-futures","SOLUSDT",1655770121168,1193.0,35.11,35.1,61.0]
["binance-futures","SOLUSDT",1655770121234,1238.0,35.11,35.1,61.0]
["binance-futures","SOLUSDT",1655770121309,1157.0,35.11,35.1,61.0]
["binance-futures","SOLUSDT",1655770121379,1269.0,35.11,35.1,62.0]
["binance-futures","SOLUSDT",1655770121416,975.0,35.11,35.1,60.0]
["binance-futures","SOLUSDT",1655770121447,935.0,35.11,35.1,59.0]
["binance-futures","SOLUSDT",1655770121562,835.0,35.11,35.1,59.0]
["binance-futures","SOLUSDT",1655770121624,1193.0,35.11,35.1,59.0]
["binance-futures","SOLUSDT",1655770121657,840.0,35.11,35.1,59.0]
["binance-futures","SOLUSDT",1655770121724,841.0,35.11,35.1,59.0]
["binance-futures","SOLUSDT",1655770121904,623.0,35.11,35.1,166.0]
["binance-futures","SOLUSDT",1655770121932,562.0,35.11,35.1,166.0]
["binance-futures","SOLUSDT",1655770121977,562.0,35.11,35.1,184.0]
["binance-futures","SOLUSDT",1655770122013,570.0,35.11,35.1,184.0]
["binance-futures","SOLUSDT",1655770122042,479.0,35.11,35.1,184.0]
["binance-futures","SOLUSDT",1655770122164,519.0,35.11,35.1,166.0]
["binance-futures","SOLUSDT",1655770122190,490.0,35.11,35.1,166.0]
["binance-futures","SOLUSDT",1655770122269,523.0,35.11,35.1,166.0]
["binance-futures","SOLUSDT",1655770122450,524.0,35.11,35.1,166.0]
["binance-futures","SOLUSDT",1655770122505,523.0,35.11,35.1,184.0]
["binance-futures","SOLUSDT",1655770122577,535.0,35.11,35.1,184.0]
["binance-futures","SOLUSDT",1655770122621,535.0,35.11,35.1,166.0]
["binance-futures","SOLUSDT",1655770122775,429.0,35.11,35.1,224.0]
["binance-futures","SOLUSDT",1655770122811,1648.0,35.12,35.11,87.0]
["binance-futures","SOLUSDT",1655770122840,713.0,35.12,35.11,273.0]
["binance-futures","SOLUSDT",1655770122884,321.0,35.12,35.11,355.0]
["binance-futures","SOLUSDT",1655770122917,153.0,35.12,35.11,531.0]
["binance-futures","SOLUSDT",1655770122948,153.0,35.12,35.11,608.0]
["binance-futures","SOLUSDT",1655770123013,153.0,35.12,35.11,654.0]
["binance-futures","SOLUSDT",1655770123051,153.0,35.12,35.11,661.0]
["binance-futures","SOLUSDT",1655770123081,84.0,35.12,35.11,779.0]
["binance-futures","SOLUSDT",1655770123115,42.0,35.12,35.11,779.0]
["binance-futures","SOLUSDT",1655770123149,42.0,35.12,35.11,860.0]
["binance-futures","SOLUSDT",1655770123183,252.0,35.12,35.11,702.0]
["binance-futures","SOLUSDT",1655770123218,288.0,35.12,35.11,662.0]
["binance-futures","SOLUSDT",1655770123250,288.0,35.12,35.11,495.0]
["binance-futures","SOLUSDT",1655770123324,364.0,35.12,35.11,495.0]
["binance-futures","SOLUSDT",1655770123362,364.0,35.12,35.11,405.0]
["binance-futures","SOLUSDT",1655770123395,364.0,35.12,35.11,320.0]
["binance-futures","SOLUSDT",1655770123429,364.0,35.12,35.11,246.0]
["binance-futures","SOLUSDT",1655770123505,364.0,35.12,35.11,140.0]
["binance-futures","SOLUSDT",1655770123615,364.0,35.12,35.11,158.0]
["binance-futures","SOLUSDT",1655770123685,376.0,35.12,35.11,178.0]
["binance-futures","SOLUSDT",1655770123881,387.0,35.12,35.11,188.0]
["binance-futures","SOLUSDT",1655770123922,387.0,35.12,35.11,164.0]
["binance-futures","SOLUSDT",1655770123954,387.0,35.12,35.11,170.0]
["binance-futures","SOLUSDT",1655770123976,387.0,35.12,35.11,102.0]
["binance-futures","SOLUSDT",1655770124034,408.0,35.12,35.11,93.0]
["binance-futures","SOLUSDT",1655770124068,586.0,35.12,35.11,59.0]
["binance-futures","SOLUSDT",1655770124135,586.0,35.12,35.11,56.0]
["binance-futures","SOLUSDT",1655770124171,586.0,35.12,35.11,62.0]
["binance-futures","SOLUSDT",1655770124206,696.0,35.12,35.11,55.0]
["binance-futures","SOLUSDT",1655770124274,748.0,35.12,35.11,55.0]
["binance-futures","SOLUSDT",1655770124346,648.0,35.12,35.11,60.0]
["binance-futures","SOLUSDT",1655770124374,648.0,35.12,35.11,12.0]
["binance-futures","SOLUSDT",1655770124440,748.0,35.12,35.11,12.0]
["binance-futures","SOLUSDT",1655770124489,777.0,35.12,35.11,12.0]
["binance-futures","SOLUSDT",1655770124637,677.0,35.12,35.11,12.0]
["binance-futures","SOLUSDT",1655770124672,482.0,35.12,35.11,78.0]
["binance-futures","SOLUSDT",1655770124702,482.0,35.12,35.11,28.0]
["binance-futures","SOLUSDT",1655770124731,640.0,35.12,35.11,22.0]
["binance-futures","SOLUSDT",1655770124849,597.0,35.12,35.11,96.0]
["binance-futures","SOLUSDT",1655770124881,581.0,35.12,35.11,40.0]
["binance-futures","SOLUSDT",1655770124921,730.0,35.12,35.11,40.0]
["binance-futures","SOLUSDT",1655770124963,613.0,35.12,35.11,90.0]
["binance-futures","SOLUSDT",1655770125004,627.0,35.12,35.11,40.0]
["binance-futures","SOLUSDT",1655770125042,664.0,35.12,35.11,40.0]
["binance-futures","SOLUSDT",1655770125132,674.0,35.12,35.11,22.0]
["binance-futures","SOLUSDT",1655770125175,673.0,35.12,35.11,29.0]
["binance-futures","SOLUSDT",1655770125249,495.0,35.12,35.11,35.0]
["binance-futures","SOLUSDT",1655770125311,495.0,35.12,35.11,29.0]
["binance-futures","SOLUSDT",1655770125394,500.0,35.12,35.11,29.0]
["binance-futures","SOLUSDT",1655770125464,435.0,35.12,35.11,29.0]
["binance-futures","SOLUSDT",1655770125512,396.0,35.12,35.11,93.0]
["binance-futures","SOLUSDT",1655770125548,193.0,35.12,35.11,253.0]
["binance-futures","SOLUSDT",1655770125573,450.0,35.12,35.11,253.0]
["binance-futures","SOLUSDT",1655770125609,399.0,35.12,35.11,53.0]
["binance-futures","SOLUSDT",1655770125642,388.0,35.12,35.11,53.0]
["binance-futures","SOLUSDT",1655770125751,388.0,35.12,35.11,42.0]
["binance-futures","SOLUSDT",1655770125779,388.0,35.12,35.11,24.0]
["binance-futures","SOLUSDT",1655770125808,388.0,35.12,35.11,35.0]
["binance-futures","SOLUSDT",1655770125889,591.0,35.12,35.11,31.0]
["binance-futures","SOLUSDT",1655770125924,782.0,35.12,35.11,25.0]
["binance-futures","SOLUSDT",1655770126037,912.0,35.12,35.11,25.0]
["binance-futures","SOLUSDT",1655770126068,892.0,35.12,35.11,19.0]
["binance-futures","SOLUSDT",1655770126106,1129.0,35.11,35.1,903.0]
["binance-futures","SOLUSDT",1655770126140,2278.0,35.11,35.1,448.0]
["binance-futures","SOLUSDT",1655770126172,1845.0,35.11,35.1,252.0]
["binance-futures","SOLUSDT",1655770126205,1754.0,35.11,35.1,74.0]
["binance-futures","SOLUSDT",1655770126238,1685.0,35.11,35.1,58.0]
["binance-futures","SOLUSDT",1655770126271,1674.0,35.11,35.1,68.0]
["binance-futures","SOLUSDT",1655770126302,1674.0,35.11,35.1,77.0]
["binance-futures","SOLUSDT",1655770126340,1675.0,35.11,35.1,21.0]
["binance-futures","SOLUSDT",1655770126434,1647.0,35.11,35.1,71.0]
["binance-futures","SOLUSDT",1655770126500,1654.0,35.11,35.1,71.0]
["binance-futures","SOLUSDT",1655770126544,1656.0,35.11,35.1,77.0]
["binance-futures","SOLUSDT",1655770126600,1656.0,35.11,35.1,71.0]
["binance-futures","SOLUSDT",1655770126667,1490.0,35.11,35.1,71.0]
["binance-futures","SOLUSDT",1655770126686,1240.0,35.12,35.11,6.0]
["binance-futures","SOLUSDT",1655770126712,1975.0,35.13,35.12,32.0]
["binance-futures","SOLUSDT",1655770126733,1619.0,35.13,35.12,35.0]
["binance-futures","SOLUSDT",1655770126758,656.0,35.13,35.12,363.0]
["binance-futures","SOLUSDT",1655770126792,713.0,35.13,35.12,303.0]
["binance-futures","SOLUSDT",1655770126824,885.0,35.13,35.12,320.0]
["binance-futures","SOLUSDT",1655770126856,7.0,35.12,35.11,1627.0]
["binance-futures","SOLUSDT",1655770126908,593.0,35.12,35.11,634.0]
["binance-futures","SOLUSDT",1655770126948,799.0,35.12,35.11,688.0]
["binance-futures","SOLUSDT",1655770127003,443.0,35.12,35.11,680.0]
["binance-futures","SOLUSDT",1655770127030,443.0,35.12,35.11,575.0]
["binance-futures","SOLUSDT",1655770127067,443.0,35.12,35.11,510.0]
["binance-futures","SOLUSDT",1655770127102,447.0,35.12,35.11,449.0]
["binance-futures","SOLUSDT",1655770127135,443.0,35.12,35.11,546.0]
["binance-futures","SOLUSDT",1655770127170,443.0,35.12,35.11,481.0]
["binance-futures","SOLUSDT",1655770127231,443.0,35.12,35.11,367.0]
["binance-futures","SOLUSDT",1655770127267,434.0,35.12,35.11,367.0]
["binance-futures","SOLUSDT",1655770127333,492.0,35.12,35.11,367.0]
["binance-futures","SOLUSDT",1655770127368,492.0,35.12,35.11,358.0]
["binance-futures","SOLUSDT",1655770127403,492.0,35.12,35.11,379.0]
["binance-futures","SOLUSDT",1655770127431,492.0,35.12,35.11,380.0]
["binance-futures","SOLUSDT",1655770127512,431.0,35.12,35.11,380.0]
["binance-futures","SOLUSDT",1655770127901,622.0,35.12,35.11,380.0]
["binance-futures","SOLUSDT",1655770127935,634.0,35.12,35.11,380.0]
["binance-futures","SOLUSDT",1655770128002,634.0,35.12,35.11,70.0]
["binance-futures","SOLUSDT",1655770128032,627.0,35.12,35.11,39.0]
["binance-futures","SOLUSDT",1655770128064,677.0,35.12,35.11,40.0]
["binance-futures","SOLUSDT",1655770128101,138.0,35.11,35.1,578.0]
["binance-futures","SOLUSDT",1655770128135,1195.0,35.11,35.1,152.0]
["binance-futures","SOLUSDT",1655770128167,1347.0,35.11,35.1,155.0]
["binance-futures","SOLUSDT",1655770128203,1146.0,35.11,35.1,35.0]
["binance-futures","SOLUSDT",1655770128233,1146.0,35.11,35.1,12.0]
["binance-futures","SOLUSDT",1655770128411,1158.0,35.11,35.1,12.0]
["binance-futures","SOLUSDT",1655770128551,1206.0,35.11,35.1,12.0]
["binance-futures","SOLUSDT",1655770128585,1324.0,35.11,35.1,12.0]
["binance-futures","SOLUSDT",1655770128689,1235.0,35.11,35.1,2.0]
["binance-futures","SOLUSDT",1655770128822,1132.0,35.11,35.1,2.0]
["binance-futures","SOLUSDT",1655770129038,1383.0,35.11,35.1,2.0]
["binance-futures","SOLUSDT",1655770129076,1180.0,35.11,35.1,3.0]
["binance-futures","SOLUSDT",1655770129102,1133.0,35.11,35.1,14.0]
["binance-futures","SOLUSDT",1655770129139,1093.0,35.11,35.1,24.0]
["binance-futures","SOLUSDT",1655770129180,1095.0,35.11,35.1,24.0]
["binance-futures","SOLUSDT",1655770129327,877.0,35.11,35.1,264.0]
["binance-futures","SOLUSDT",1655770129358,435.0,35.11,35.1,282.0]
["binance-futures","SOLUSDT",1655770129395,435.0,35.11,35.1,336.0]
["binance-futures","SOLUSDT",1655770129424,220.0,35.11,35.1,336.0]
["binance-futures","SOLUSDT",1655770129447,162.0,35.11,35.1,336.0]
["binance-futures","SOLUSDT",1655770129570,84.0,35.11,35.1,406.0]
["binance-futures","SOLUSDT",1655770129610,84.0,35.11,35.1,459.0]
["binance-futures","SOLUSDT",1655770129692,70.0,35.11,35.1,459.0]
["binance-futures","SOLUSDT",1655770129727,103.0,35.11,35.1,459.0]
["binance-futures","SOLUSDT",1655770129753,303.0,35.11,35.1,459.0]
["binance-futures","SOLUSDT",1655770129785,361.0,35.11,35.1,219.0]
["binance-futures","SOLUSDT",1655770129819,361.0,35.11,35.1,175.0]
["binance-futures","SOLUSDT",1655770129862,361.0,35.11,35.1,145.0]
["binance-futures","SOLUSDT",1655770129899,552.0,35.11,35.1,5.0]
["binance-futures","SOLUSDT",1655770129930,456.0,35.1,35.09,1064.0]
["binance-futures","SOLUSDT",1655770129966,206.0,35.1,35.09,937.0]
["binance-futures","SOLUSDT",1655770129994,72.0,35.1,35.09,1071.0]
["binance-futures","SOLUSDT",1655770130036,72.0,35.1,35.09,1007.0]
["binance-futures","SOLUSDT",1655770130059,73.0,35.1,35.09,1007.0]
["binance-futures","SOLUSDT",1655770130098,73.0,35.1,35.09,1018.0]
["binance-futures","SOLUSDT",1655770130208,75.0,35.1,35.09,1018.0]
["binance-futures","SOLUSDT",1655770130335,29.0,35.1,35.09,1099.0]
["binance-futures","SOLUSDT",1655770130368,29.0,35.1,35.09,1088.0]
["binance-futures","SOLUSDT",1655770130417,35.0,35.1,35.09,1088.0]
["binance-futures","SOLUSDT",1655770130449,36.0,35.1,35.09,1088.0]
["binance-futures","SOLUSDT",1655770130483,503.0,35.11,35.1,1562.0]
["binance-futures","SOLUSDT",1655770130513,212.0,35.11,35.1,1799.0]
["binance-futures","SOLUSDT",1655770130547,212.0,35.11,35.1,1877.0]
["binance-futures","SOLUSDT",1655770130576,212.0,35.11,35.1,1824.0]
["binance-futures","SOLUSDT",1655770130653,245.0,35.11,35.1,1824.0]
["binance-futures","SOLUSDT",1655770130731,181.0,35.11,35.1,1958.0]
["binance-futures","SOLUSDT",1655770130982,214.0,35.11,35.1,1958.0]
["binance-futures","SOLUSDT",1655770131014,214.0,35.11,35.1,1745.0]
["binance-futures","SOLUSDT",1655770131045,214.0,35.11,35.1,1793.0]
["binance-futures","SOLUSDT",1655770131081,232.0,35.11,35.1,1541.0]
["binance-futures","SOLUSDT",1655770131115,232.0,35.11,35.1,1491.0]
["binance-futures","SOLUSDT",1655770131154,232.0,35.11,35.1,1443.0]
["binance-futures","SOLUSDT",1655770131186,204.0,35.11,35.1,1443.0]
["binance-futures","SOLUSDT",1655770131289,198.0,35.11,35.1,1514.0]
["binance-futures","SOLUSDT",1655770131322,198.0,35.11,35.1,1515.0]
["binance-futures","SOLUSDT",1655770131399,198.0,35.11,35.1,1517.0]
["binance-futures","SOLUSDT",1655770131506,198.0,35.11,35.1,1450.0]
["binance-futures","SOLUSDT",1655770131578,164.0,35.11,35.1,1433.0]
["binance-futures","SOLUSDT",1655770131615,439.0,35.11,35.1,1433.0]
["binance-futures","SOLUSDT",1655770131649,479.0,35.11,35.1,1143.0]
["binance-futures","SOLUSDT",1655770131723,479.0,35.11,35.1,785.0]
["binance-futures","SOLUSDT",1655770131790,487.0,35.11,35.1,730.0]
["binance-futures","SOLUSDT",1655770131906,430.0,35.11,35.1,730.0]
["binance-futures","SOLUSDT",1655770131939,2042.0,35.12,35.1,832.0]
["binance-futures","SOLUSDT",1655770131970,369.0,35.12,35.11,1375.0]
["binance-futures","SOLUSDT",1655770131997,253.0,35.12,35.11,1679.0]
["binance-futures","SOLUSDT",1655770132030,23.0,35.12,35.11,1752.0]
["binance-futures","SOLUSDT",1655770132061,5.0,35.12,35.11,1914.0]
["binance-futures","SOLUSDT",1655770132104,1722.0,35.13,35.12,599.0]
["binance-futures","SOLUSDT",1655770132134,1329.0,35.13,35.12,269.0]
["binance-futures","SOLUSDT",1655770132167,1214.0,35.13,35.12,68.0]
["binance-futures","SOLUSDT",1655770132201,1082.0,35.13,35.12,122.0]
["binance-futures","SOLUSDT",1655770132268,985.0,35.13,35.12,122.0]
["binance-futures","SOLUSDT",1655770132305,1074.0,35.13,35.12,72.0]
["binance-futures","SOLUSDT",1655770132339,1074.0,35.13,35.12,75.0]
["binance-futures","SOLUSDT",1655770132376,937.0,35.13,35.12,75.0]
["binance-futures","SOLUSDT",1655770132409,888.0,35.13,35.12,75.0]
["binance-futures","SOLUSDT",1655770132447,888.0,35.13,35.12,76.0]
["binance-futures","SOLUSDT",1655770132483,894.0,35.13,35.12,51.0]
["binance-futures","SOLUSDT",1655770132514,947.0,35.13,35.12,51.0]
["binance-futures","SOLUSDT",1655770132550,847.0,35.13,35.12,51.0]
["binance-futures","SOLUSDT",1655770132639,1342.0,35.12,35.11,729.0]
["binance-futures","SOLUSDT",1655770132673,1598.0,35.12,35.11,294.0]
["binance-futures","SOLUSDT",1655770132704,1583.0,35.12,35.11,294.0]
["binance-futures","SOLUSDT",1655770132739,1611.0,35.12,35.11,182.0]
["binance-futures","SOLUSDT",1655770132774,1406.0,35.12,35.11,118.0]
["binance-futures","SOLUSDT",1655770132808,1395.0,35.12,35.11,10.0]
["binance-futures","SOLUSDT",1655770132877,1367.0,35.12,35.11,10.0]
["binance-futures","SOLUSDT",1655770132943,1390.0,35.12,35.11,10.0]
["binance-futures","SOLUSDT",1655770132985,1388.0,35.12,35.11,10.0]
["binance-futures","SOLUSDT",1655770133016,1396.0,35.12,35.11,64.0]
["binance-futures","SOLUSDT",1655770133084,1406.0,35.12,35.11,67.0]
["binance-futures","SOLUSDT",1655770133152,1396.0,35.12,35.11,67.0]
["binance-futures","SOLUSDT",1655770133217,1396.0,35.12,35.11,13.0]
["binance-futures","SOLUSDT",1655770133256,1405.0,35.12,35.11,13.0]
["binance-futures","SOLUSDT",1655770133333,1272.0,35.12,35.11,31.0]
["binance-futures","SOLUSDT",1655770133362,1014.0,35.12,35.11,231.0]
["binance-futures","SOLUSDT",1655770133398,537.0,35.12,35.11,302.0]
["binance-futures","SOLUSDT",1655770133424,493.0,35.12,35.11,302.0]
["binance-futures","SOLUSDT",1655770133466,484.0,35.12,35.11,302.0]
["binance-futures","SOLUSDT",1655770133539,524.0,35.12,35.11,302.0]
["binance-futures","SOLUSDT",1655770133654,524.0,35.12,35.11,262.0]
["binance-futures","SOLUSDT",1655770133684,542.0,35.12,35.11,262.0]
["binance-futures","SOLUSDT",1655770133718,783.0,35.12,35.11,64.0]
["binance-futures","SOLUSDT",1655770134032,791.0,35.12,35.11,64.0]
["binance-futures","SOLUSDT",1655770134131,791.0,35.12,35.11,82.0]
["binance-futures","SOLUSDT",1655770134166,783.0,35.12,35.11,82.0]
["binance-futures","SOLUSDT",1655770134202,736.0,35.12,35.11,82.0]
["binance-futures","SOLUSDT",1655770134387,747.0,35.12,35.11,523.0]
["binance-futures","SOLUSDT",1655770134424,393.0,35.12,35.11,701.0]
["binance-futures","SOLUSDT",1655770134457,72.0,35.12,35.11,738.0]
["binance-futures","SOLUSDT",1655770134491,43.0,35.12,35.11,957.0]
["binance-futures","SOLUSDT",1655770134527,878.0,35.13,35.12,904.0]
["binance-futures","SOLUSDT",1655770134555,1105.0,35.13,35.12,896.0]
["binance-futures","SOLUSDT",1655770134594,1064.0,35.13,35.12,876.0]
["binance-futures","SOLUSDT",1655770134623,979.0,35.13,35.12,624.0]
["binance-futures","SOLUSDT",1655770134660,979.0,35.13,35.12,612.0]
["binance-futures","SOLUSDT",1655770134687,598.0,35.13,35.12,612.0]
["binance-futures","SOLUSDT",1655770134811,595.0,35.13,35.12,612.0]
["binance-futures","SOLUSDT",1655770134832,592.0,35.13,35.12,612.0]
["binance-futures","SOLUSDT",1655770134883,460.0,35.13,35.12,715.0]
["binance-futures","SOLUSDT",1655770134914,352.0,35.13,35.12,955.0]
["binance-futures","SOLUSDT",1655770134948,352.0,35.13,35.12,740.0]
["binance-futures","SOLUSDT",1655770134979,392.0,35.13,35.12,700.0]
["binance-futures","SOLUSDT",1655770135038,352.0,35.13,35.12,749.0]
["binance-futures","SOLUSDT",1655770135078,152.0,35.13,35.12,949.0]
["binance-futures","SOLUSDT",1655770135111,162.0,35.13,35.12,949.0]
["binance-futures","SOLUSDT",1655770135208,185.0,35.13,35.12,763.0]
["binance-futures","SOLUSDT",1655770135242,431.0,35.13,35.12,523.0]
["binance-futures","SOLUSDT",1655770135279,439.0,35.13,35.12,176.0]
["binance-futures","SOLUSDT",1655770135305,506.0,35.13,35.12,135.0]
["binance-futures","SOLUSDT",1655770135379,506.0,35.13,35.12,79.0]
["binance-futures","SOLUSDT",1655770135410,498.0,35.13,35.12,79.0]
["binance-futures","SOLUSDT",1655770135521,1518.0,35.12,35.11,601.0]
["binance-futures","SOLUSDT",1655770135549,1596.0,35.12,35.11,311.0]
["binance-futures","SOLUSDT",1655770135579,1596.0,35.12,35.11,217.0]
["binance-futures","SOLUSDT",1655770135618,1664.0,35.12,35.11,171.0]
["binance-futures","SOLUSDT",1655770135649,1678.0,35.12,35.11,70.0]
["binance-futures","SOLUSDT",1655770135724,1770.0,35.12,35.11,76.0]
["binance-futures","SOLUSDT",1655770135760,1667.0,35.12,35.11,76.0]
["binance-futures","SOLUSDT",1655770136015,1675.0,35.12,35.11,76.0]
["binance-futures","SOLUSDT",1655770136083,1673.0,35.12,35.11,76.0]
["binance-futures","SOLUSDT",1655770136123,1677.0,35.12,35.11,76.0]
["binance-futures","SOLUSDT",1655770136206,1821.0,35.12,35.11,76.0]
["binance-futures","SOLUSDT",1655770136235,1964.0,35.12,35.11,26.0]
["binance-futures","SOLUSDT",1655770136268,1936.0,35.12,35.11,22.0]
["binance-futures","SOLUSDT",1655770136304,1925.0,35.12,35.11,22.0]
["binance-futures","SOLUSDT",1655770136412,1936.0,35.12,35.11,22.0]
["binance-futures","SOLUSDT",1655770136444,1925.0,35.12,35.11,28.0]
["binance-futures","SOLUSDT",1655770136543,1868.0,35.12,35.11,40.0]
["binance-futures","SOLUSDT",1655770136616,1868.0,35.12,35.11,22.0]
["binance-futures","SOLUSDT",1655770136681,1868.0,35.12,35.11,28.0]
["binance-futures","SOLUSDT",1655770136839,1765.0,35.12,35.11,28.0]
["binance-futures","SOLUSDT",1655770136873,1767.0,35.12,35.11,28.0]
["binance-futures","SOLUSDT",1655770136951,1207.0,35.12,35.11,50.0]
["binance-futures","SOLUSDT",1655770137128,1208.0,35.12,35.11,50.0]
["binance-futures","SOLUSDT",1655770137188,1248.0,35.12,35.11,50.0]
["binance-futures","SOLUSDT",1655770137266,1212.0,35.12,35.11,50.0]
["binance-futures","SOLUSDT",1655770137378,1068.0,35.12,35.11,50.0]
["binance-futures","SOLUSDT",1655770137406,1065.0,35.12,35.11,50.0]
["binance-futures","SOLUSDT",1655770137501,1044.0,35.12,35.11,50.0]
["binance-futures","SOLUSDT",1655770137537,1052.0,35.12,35.11,50.0]
["binance-futures","SOLUSDT",1655770137712,1049.0,35.12,35.11,50.0]
["binance-futures","SOLUSDT",1655770137745,1041.0,35.12,35.11,90.0]
["binance-futures","SOLUSDT",1655770137779,800.0,35.12,35.11,354.0]
["binance-futures","SOLUSDT",1655770138001,800.0,35.12,35.11,154.0]
["binance-futures","SOLUSDT",1655770138066,658.0,35.12,35.11,163.0]
["binance-futures","SOLUSDT",1655770138110,660.0,35.12,35.11,154.0]
["binance-futures","SOLUSDT",1655770138139,661.0,35.12,35.11,154.0]
["binance-futures","SOLUSDT",1655770138188,661.0,35.12,35.11,203.0]
["binance-futures","SOLUSDT",1655770138229,661.0,35.12,35.11,303.0]
["binance-futures","SOLUSDT",1655770138245,661.0,35.12,35.11,403.0]
["binance-futures","SOLUSDT",1655770138293,482.0,35.12,35.11,469.0]
["binance-futures","SOLUSDT",1655770138334,382.0,35.12,35.11,469.0]
["binance-futures","SOLUSDT",1655770138399,344.0,35.12,35.11,469.0]
["binance-futures","SOLUSDT",1655770138429,344.0,35.12,35.11,603.0]
["binance-futures","SOLUSDT",1655770138698,82.0,35.12,35.11,603.0]
["binance-futures","SOLUSDT",1655770138741,49.0,35.12,35.11,762.0]
["binance-futures","SOLUSDT",1655770138770,37.0,35.12,35.11,762.0]
["binance-futures","SOLUSDT",1655770138805,25.0,35.12,35.11,810.0]
["binance-futures","SOLUSDT",1655770138838,1711.0,35.13,35.12,461.0]
["binance-futures","SOLUSDT",1655770138868,638.0,35.13,35.12,1195.0]
["binance-futures","SOLUSDT",1655770138904,967.0,35.13,35.12,994.0]
["binance-futures","SOLUSDT",1655770138939,530.0,35.13,35.12,794.0]
["binance-futures","SOLUSDT",1655770139010,530.0,35.13,35.12,803.0]
["binance-futures","SOLUSDT",1655770139077,530.0,35.13,35.12,815.0]
["binance-futures","SOLUSDT",1655770139120,504.0,35.13,35.12,815.0]
["binance-futures","SOLUSDT",1655770139200,584.0,35.13,35.12,726.0]
["binance-futures","SOLUSDT",1655770139239,563.0,35.13,35.12,726.0]
["binance-futures","SOLUSDT",1655770139312,567.0,35.13,35.12,717.0]
["binance-futures","SOLUSDT",1655770139337,567.0,35.13,35.12,726.0]
["binance-futures","SOLUSDT",1655770139379,567.0,35.13,35.12,717.0]
["binance-futures","SOLUSDT",1655770139426,567.0,35.13,35.12,705.0]
["binance-futures","SOLUSDT",1655770139471,574.0,35.13,35.12,315.0]
["binance-futures","SOLUSDT",1655770139505,574.0,35.13,35.12,116.0]
["binance-futures","SOLUSDT",1655770139534,582.0,35.13,35.11,771.0]
["binance-futures","SOLUSDT",1655770139567,1056.0,35.12,35.11,475.0]
["binance-futures","SOLUSDT",1655770139594,1104.0,35.12,35.11,280.0]
["binance-futures","SOLUSDT",1655770139615,1104.0,35.12,35.11,262.0]
["binance-futures","SOLUSDT",1655770139642,1104.0,35.12,35.11,145.0]
["binance-futures","SOLUSDT",1655770139691,1104.0,35.12,35.11,103.0]
["binance-futures","SOLUSDT",1655770139736,1223.0,35.12,35.11,103.0]
["binance-futures","SOLUSDT",1655770139769,1120.0,35.12,35.11,103.0]
["binance-futures","SOLUSDT",1655770139812,1124.0,35.12,35.11,104.0]
["binance-futures","SOLUSDT",1655770139875,1124.0,35.12,35.11,38.0]
["binance-futures","SOLUSDT",1655770139909,1136.0,35.12,35.11,38.0]
["binance-futures","SOLUSDT",1655770139978,1137.0,35.12,35.11,38.0]
["binance-futures","SOLUSDT",1655770140012,1215.0,35.12,35.11,38.0]
["binance-futures","SOLUSDT",1655770140082,1187.0,35.12,35.11,38.0]
["binance-futures","SOLUSDT",1655770140120,926.0,35.12,35.11,71.0]
["binance-futures","SOLUSDT",1655770140146,924.0,35.12,35.11,71.0]
["binance-futures","SOLUSDT",1655770140284,924.0,35.12,35.11,121.0]
["binance-futures","SOLUSDT",1655770140319,925.0,35.12,35.11,121.0]
["binance-futures","SOLUSDT",1655770140357,925.0,35.12,35.11,127.0]
["binance-futures","SOLUSDT",1655770140393,925.0,35.12,35.1,2159.0]
["binance-futures","SOLUSDT",1655770140426,1468.0,35.11,35.1,1688.0]
["binance-futures","SOLUSDT",1655770140461,1443.0,35.11,35.1,1566.0]
["binance-futures","SOLUSDT",1655770140491,1445.0,35.11,35.1,1062.0]
["binance-futures","SOLUSDT",1655770140510,1445.0,35.11,35.1,925.0]
["binance-futures","SOLUSDT",1655770140525,1534.0,35.11,35.1,641.0]
["binance-futures","SOLUSDT",1655770140545,1929.0,35.11,35.1,641.0]
["binance-futures","SOLUSDT",1655770140576,1996.0,35.11,35.1,638.0]
["binance-futures","SOLUSDT",1655770140617,2175.0,35.11,35.1,638.0]
["binance-futures","SOLUSDT",1655770140648,2027.0,35.11,35.1,638.0]
["binance-futures","SOLUSDT",1655770140681,1848.0,35.11,35.1,557.0]
["binance-futures","SOLUSDT",1655770140731,1911.0,35.11,35.1,598.0]
["binance-futures","SOLUSDT",1655770140777,2069.0,35.11,35.1,599.0]
["binance-futures","SOLUSDT",1655770140827,2063.0,35.11,35.1,599.0]
["binance-futures","SOLUSDT",1655770140859,2080.0,35.11,35.1,599.0]
["binance-futures","SOLUSDT",1655770140898,2197.0,35.11,35.1,593.0]
["binance-futures","SOLUSDT",1655770141008,2341.0,35.11,35.1,593.0]
["binance-futures","SOLUSDT",1655770141054,2282.0,35.11,35.1,593.0]
["binance-futures","SOLUSDT",1655770141087,2292.0,35.11,35.1,593.0]
["binance-futures","SOLUSDT",1655770141123,2294.0,35.11,35.1,593.0]
["binance-futures","SOLUSDT",1655770141188,2330.0,35.11,35.1,593.0]
["binance-futures","SOLUSDT",1655770141265,1888.0,35.11,35.1,593.0]
["binance-futures","SOLUSDT",1655770141309,1672.0,35.11,35.1,593.0]
["binance-futures","SOLUSDT",1655770141339,1671.0,35.11,35.1,641.0]
["binance-futures","SOLUSDT",1655770141375,1660.0,35.11,35.1,641.0]
["binance-futures","SOLUSDT",1655770141409,1358.0,35.11,35.1,781.0]
["binance-futures","SOLUSDT",1655770141441,745.0,35.11,35.1,888.0]
["binance-futures","SOLUSDT",1655770141465,705.0,35.11,35.1,688.0]
["binance-futures","SOLUSDT",1655770141512,697.0,35.11,35.1,688.0]
["binance-futures","SOLUSDT",1655770141542,697.0,35.11,35.1,888.0]
["binance-futures","SOLUSDT",1655770141575,697.0,35.11,35.1,688.0]
["binance-futures","SOLUSDT",1655770141674,638.0,35.11,35.1,688.0]
["binance-futures","SOLUSDT",1655770141814,604.0,35.11,35.1,688.0]
["binance-futures","SOLUSDT",1655770141853,592.0,35.11,35.1,688.0]
["binance-futures","SOLUSDT",1655770141890,592.0,35.11,35.1,677.0]
["binance-futures","SOLUSDT",1655770141963,632.0,35.11,35.1,590.0]
["binance-futures","SOLUSDT",1655770142041,700.0,35.11,35.1,683.0]
["binance-futures","SOLUSDT",1655770142065,692.0,35.11,35.1,637.0]
["binance-futures","SOLUSDT",1655770142108,702.0,35.11,35.1,590.0]
["binance-futures","SOLUSDT",1655770142142,712.0,35.11,35.1,590.0]
["binance-futures","SOLUSDT",1655770142300,789.0,35.11,35.1,590.0]
["binance-futures","SOLUSDT",1655770142327,789.0,35.11,35.1,596.0]
["binance-futures","SOLUSDT",1655770142479,789.0,35.11,35.1,597.0]
["binance-futures","SOLUSDT",1655770142508,788.0,35.11,35.1,597.0]
["binance-futures","SOLUSDT",1655770142541,728.0,35.11,35.1,597.0]
["binance-futures","SOLUSDT",1655770142614,721.0,35.11,35.1,597.0]
["binance-futures","SOLUSDT",1655770142655,597.0,35.1,35.09,1037.0]
["binance-futures","SOLUSDT",1655770142689,1204.0,35.1,35.09,277.0]
["binance-futures","SOLUSDT",1655770142718,1137.0,35.1,35.09,285.0]
["binance-futures","SOLUSDT",1655770142755,1152.0,35.1,35.09,210.0]
["binance-futures","SOLUSDT",1655770142790,1145.0,35.1,35.09,210.0]
["binance-futures","SOLUSDT",1655770142819,1145.0,35.1,35.09,56.0]
["binance-futures","SOLUSDT",1655770142856,1149.0,35.1,35.09,48.0]
["binance-futures","SOLUSDT",1655770142890,1243.0,35.1,35.09,48.0]
["binance-futures","SOLUSDT",1655770142919,1347.0,35.1,35.09,48.0]
["binance-futures","SOLUSDT",1655770142952,1244.0,35.1,35.09,48.0]
["binance-futures","SOLUSDT",1655770142988,1743.0,35.1,35.09,48.0]
["binance-futures","SOLUSDT",1655770143017,1940.0,35.1,35.09,48.0]
["binance-futures","SOLUSDT",1655770143056,1941.0,35.1,35.09,48.0]
["binance-futures","SOLUSDT",1655770143125,2112.0,35.1,35.09,11.0]
["binance-futures","SOLUSDT",1655770143158,2028.0,35.1,35.09,11.0]
["binance-futures","SOLUSDT",1655770143192,1932.0,35.1,35.09,11.0]
["binance-futures","SOLUSDT",1655770143229,1528.0,35.1,35.09,17.0]
["binance-futures","SOLUSDT",1655770143263,1766.0,35.1,35.09,17.0]
["binance-futures","SOLUSDT",1655770143295,1557.0,35.1,35.09,35.0]
["binance-futures","SOLUSDT",1655770143330,1214.0,35.1,35.09,75.0]
["binance-futures","SOLUSDT",1655770143366,965.0,35.1,35.09,112.0]
["binance-futures","SOLUSDT",1655770143395,865.0,35.1,35.09,363.0]
["binance-futures","SOLUSDT",1655770143428,744.0,35.1,35.09,363.0]
["binance-futures","SOLUSDT",1655770143467,915.0,35.1,35.09,363.0]
["binance-futures","SOLUSDT",1655770143506,915.0,35.1,35.09,163.0]
["binance-futures","SOLUSDT",1655770143695,926.0,35.1,35.09,163.0]
["binance-futures","SOLUSDT",1655770143729,966.0,35.1,35.09,163.0]
["binance-futures","SOLUSDT",1655770143759,954.0,35.1,35.09,123.0]
["binance-futures","SOLUSDT",1655770143833,954.0,35.1,35.09,105.0]
["binance-futures","SOLUSDT",1655770143866,955.0,35.1,35.09,105.0]
["binance-futures","SOLUSDT",1655770143931,975.0,35.1,35.09,105.0]
["binance-futures","SOLUSDT",1655770143963,975.0,35.1,35.09,68.0]
["binance-futures","SOLUSDT",1655770143998,1078.0,35.1,35.09,68.0]
["binance-futures","SOLUSDT",1655770144040,1086.0,35.1,35.09,68.0]
["binance-futures","SOLUSDT",1655770144076,1058.0,35.1,35.09,62.0]
["binance-futures","SOLUSDT",1655770144104,1050.0,35.1,35.09,80.0]
["binance-futures","SOLUSDT",1655770144142,1055.0,35.1,35.09,96.0]
["binance-futures","SOLUSDT",1655770144217,901.0,35.1,35.09,96.0]
["binance-futures","SOLUSDT",1655770144255,941.0,35.1,35.09,75.0]
["binance-futures","SOLUSDT",1655770144286,901.0,35.1,35.09,75.0]
["binance-futures","SOLUSDT",1655770144374,898.0,35.1,35.09,75.0]
["binance-futures","SOLUSDT",1655770144481,1001.0,35.1,35.09,75.0]
["binance-futures","SOLUSDT",1655770144516,1663.0,35.11,35.1,472.0]
["binance-futures","SOLUSDT",1655770144551,1716.0,35.11,35.1,50.0]
["binance-futures","SOLUSDT",1655770144585,1716.0,35.11,35.1,66.0]
["binance-futures","SOLUSDT",1655770144613,1626.0,35.11,35.1,66.0]
["binance-futures","SOLUSDT",1655770144648,1689.0,35.11,35.1,66.0]
["binance-futures","SOLUSDT",1655770144683,1383.0,35.11,35.1,76.0]
["binance-futures","SOLUSDT",1655770144721,1389.0,35.11,35.1,76.0]
["binance-futures","SOLUSDT",1655770144830,1386.0,35.11,35.1,26.0]
["binance-futures","SOLUSDT",1655770144858,1486.0,35.11,35.1,26.0]
["binance-futures","SOLUSDT",1655770144941,1457.0,35.11,35.1,44.0]
["binance-futures","SOLUSDT",1655770144967,1357.0,35.11,35.1,44.0]
["binance-futures","SOLUSDT",1655770145006,1435.0,35.11,35.1,44.0]
["binance-futures","SOLUSDT",1655770145039,1399.0,35.11,35.1,44.0]
["binance-futures","SOLUSDT",1655770145102,690.0,35.1,35.09,408.0]
["binance-futures","SOLUSDT",1655770145142,944.0,35.1,35.09,160.0]
["binance-futures","SOLUSDT",1655770145167,1045.0,35.1,35.09,160.0]
["binance-futures","SOLUSDT",1655770145204,1042.0,35.1,35.09,117.0]
["binance-futures","SOLUSDT",1655770145239,1054.0,35.1,35.09,110.0]
["binance-futures","SOLUSDT",1655770145276,1056.0,35.1,35.09,18.0]
["binance-futures","SOLUSDT",1655770145349,1246.0,35.1,35.09,18.0]
["binance-futures","SOLUSDT",1655770145382,310.0,35.09,35.08,1414.0]
["binance-futures","SOLUSDT",1655770145415,552.0,35.09,35.08,1321.0]
["binance-futures","SOLUSDT",1655770145448,602.0,35.09,35.08,1323.0]
["binance-futures","SOLUSDT",1655770145484,349.0,35.09,35.08,1245.0]
["binance-futures","SOLUSDT",1655770145516,260.0,35.09,35.08,1246.0]
["binance-futures","SOLUSDT",1655770145546,260.0,35.09,35.08,1304.0]
["binance-futures","SOLUSDT",1655770145579,248.0,35.09,35.08,1304.0]
["binance-futures","SOLUSDT",1655770145686,248.0,35.09,35.08,1187.0]
["binance-futures","SOLUSDT",1655770145736,248.0,35.09,35.08,1154.0]
["binance-futures","SOLUSDT",1655770145778,248.0,35.09,35.08,1146.0]
["binance-futures","SOLUSDT",1655770145845,260.0,35.09,35.08,1146.0]
["binance-futures","SOLUSDT",1655770145882,257.0,35.09,35.08,1106.0]
["binance-futures","SOLUSDT",1655770145915,257.0,35.09,35.08,1095.0]
["binance-futures","SOLUSDT",1655770145979,533.0,35.09,35.08,1089.0]
["binance-futures","SOLUSDT",1655770146016,523.0,35.09,35.08,815.0]
["binance-futures","SOLUSDT",1655770146049,848.0,35.09,35.08,373.0]
["binance-futures","SOLUSDT",1655770146081,693.0,35.09,35.08,278.0]
["binance-futures","SOLUSDT",1655770146114,590.0,35.09,35.08,278.0]
["binance-futures","SOLUSDT",1655770146149,614.0,35.09,35.08,278.0]
["binance-futures","SOLUSDT",1655770146171,636.0,35.09,35.08,278.0]
["binance-futures","SOLUSDT",1655770146215,826.0,35.09,35.08,223.0]
["binance-futures","SOLUSDT",1655770146256,664.0,35.09,35.08,223.0]
["binance-futures","SOLUSDT",1655770146293,1109.0,35.1,35.09,1179.0]
["binance-futures","SOLUSDT",1655770146326,701.0,35.1,35.09,1440.0]
["binance-futures","SOLUSDT",1655770146358,666.0,35.1,35.09,1442.0]
["binance-futures","SOLUSDT",1655770146426,562.0,35.1,35.09,1442.0]
["binance-futures","SOLUSDT",1655770146458,395.0,35.1,35.09,1520.0]
["binance-futures","SOLUSDT",1655770146526,395.0,35.1,35.09,1522.0]
["binance-futures","SOLUSDT",1655770146558,395.0,35.1,35.09,1523.0]
["binance-futures","SOLUSDT",1655770146595,395.0,35.1,35.09,1480.0]
["binance-futures","SOLUSDT",1655770146656,395.0,35.1,35.09,1344.0]
["binance-futures","SOLUSDT",1655770146723,858.0,35.11,35.1,224.0]
["binance-futures","SOLUSDT",1655770146757,580.0,35.11,35.1,657.0]
["binance-futures","SOLUSDT",1655770146775,238.0,35.11,35.1,776.0]
["binance-futures","SOLUSDT",1655770146792,238.0,35.11,35.1,840.0]
["binance-futures","SOLUSDT",1655770146811,238.0,35.11,35.1,1028.0]
["binance-futures","SOLUSDT",1655770146833,7.0,35.11,35.1,1062.0]
["binance-futures","SOLUSDT",1655770146854,7.0,35.11,35.1,1103.0]
["binance-futures","SOLUSDT",1655770146891,1334.0,35.12,35.11,550.0]
["binance-futures","SOLUSDT",1655770146937,1411.0,35.12,35.11,550.0]
["binance-futures","SOLUSDT",1655770146984,1286.0,35.12,35.11,668.0]
["binance-futures","SOLUSDT",1655770147023,1325.0,35.12,35.11,668.0]
["binance-futures","SOLUSDT",1655770147059,1234.0,35.12,35.11,671.0]
["binance-futures","SOLUSDT",1655770147107,1234.0,35.12,35.11,641.0]
["binance-futures","SOLUSDT",1655770147155,1213.0,35.12,35.11,18.0]
["binance-futures","SOLUSDT",1655770147185,164.0,35.11,35.1,694.0]
["binance-futures","SOLUSDT",1655770147215,803.0,35.11,35.1,678.0]
["binance-futures","SOLUSDT",1655770147253,843.0,35.11,35.1,559.0]
["binance-futures","SOLUSDT",1655770147285,843.0,35.11,35.1,446.0]
["binance-futures","SOLUSDT",1655770147318,815.0,35.11,35.1,405.0]
["binance-futures","SOLUSDT",1655770147349,815.0,35.11,35.1,371.0]
["binance-futures","SOLUSDT",1655770147392,816.0,35.11,35.1,315.0]
["binance-futures","SOLUSDT",1655770147424,869.0,35.11,35.1,315.0]
["binance-futures","SOLUSDT",1655770147453,869.0,35.11,35.1,281.0]
["binance-futures","SOLUSDT",1655770147485,853.0,35.11,35.1,281.0]
["binance-futures","SOLUSDT",1655770147575,853.0,35.11,35.1,276.0]
["binance-futures","SOLUSDT",1655770147609,851.0,35.11,35.1,77.0]
["binance-futures","SOLUSDT",1655770147640,836.0,35.11,35.1,77.0]
["binance-futures","SOLUSDT",1655770147668,838.0,35.11,35.1,59.0]
["binance-futures","SOLUSDT",1655770147700,539.0,35.1,35.09,1195.0]
["binance-futures","SOLUSDT",1655770147721,1259.0,35.1,35.09,747.0]
["binance-futures","SOLUSDT",1655770147757,1326.0,35.1,35.09,593.0]
["binance-futures","SOLUSDT",1655770147791,1326.0,35.1,35.09,169.0]
["binance-futures","SOLUSDT",1655770147840,1441.0,35.1,35.09,104.0]
["binance-futures","SOLUSDT",1655770147868,1441.0,35.1,35.09,12.0]
["binance-futures","SOLUSDT",1655770147901,1652.0,35.1,35.09,12.0]
["binance-futures","SOLUSDT",1655770147935,240.0,35.09,35.08,681.0]
["binance-futures","SOLUSDT",1655770147964,306.0,35.09,35.08,828.0]
["binance-futures","SOLUSDT",1655770148003,65.0,35.09,35.08,833.0]
["binance-futures","SOLUSDT",1655770148027,25.0,35.09,35.08,848.0]
["binance-futures","SOLUSDT",1655770148062,775.0,35.1,35.09,93.0]
["binance-futures","SOLUSDT",1655770148097,92.0,35.1,35.09,910.0]
["binance-futures","SOLUSDT",1655770148128,320.0,35.1,35.09,754.0]
["binance-futures","SOLUSDT",1655770148166,108.0,35.1,35.09,854.0]
["binance-futures","SOLUSDT",1655770148194,111.0,35.1,35.09,854.0]
["binance-futures","SOLUSDT",1655770148231,77.0,35.1,35.09,958.0]
["binance-futures","SOLUSDT",1655770148264,37.0,35.1,35.09,1077.0]
["binance-futures","SOLUSDT",1655770148297,21.0,35.1,35.09,1077.0]
["binance-futures","SOLUSDT",1655770148396,21.0,35.1,35.09,1080.0]
["binance-futures","SOLUSDT",1655770148429,21.0,35.1,35.09,1134.0]
["binance-futures","SOLUSDT",1655770148602,21.0,35.1,35.09,1137.0]
["binance-futures","SOLUSDT",1655770148630,20.0,35.1,35.09,1151.0]
["binance-futures","SOLUSDT",1655770148672,20.0,35.1,35.09,1771.0]
["binance-futures","SOLUSDT",1655770148805,20.0,35.1,35.09,1717.0]
["binance-futures","SOLUSDT",1655770149016,1002.0,35.11,35.1,1056.0]
["binance-futures","SOLUSDT",1655770149044,824.0,35.11,35.1,956.0]
["binance-futures","SOLUSDT",1655770149079,836.0,35.11,35.1,410.0]
["binance-futures","SOLUSDT",1655770149115,836.0,35.11,35.1,230.0]
["binance-futures","SOLUSDT",1655770149142,876.0,35.11,35.1,230.0]
["binance-futures","SOLUSDT",1655770149183,862.0,35.11,35.1,244.0]
["binance-futures","SOLUSDT",1655770149284,570.0,35.11,35.1,481.0]
["binance-futures","SOLUSDT",1655770149313,162.0,35.11,35.1,617.0]
["binance-futures","SOLUSDT",1655770149347,42.0,35.11,35.1,729.0]
["binance-futures","SOLUSDT",1655770149380,42.0,35.11,35.1,867.0]
["binance-futures","SOLUSDT",1655770149427,42.0,35.11,35.1,870.0]
["binance-futures","SOLUSDT",1655770149462,92.0,35.11,35.1,758.0]
["binance-futures","SOLUSDT",1655770149493,192.0,35.11,35.1,718.0]
["binance-futures","SOLUSDT",1655770149529,220.0,35.11,35.1,518.0]
["binance-futures","SOLUSDT",1655770149561,339.0,35.11,35.1,518.0]
["binance-futures","SOLUSDT",1655770149596,339.0,35.11,35.1,504.0]
["binance-futures","SOLUSDT",1655770149639,339.0,35.11,35.1,519.0]
["binance-futures","SOLUSDT",1655770149668,339.0,35.11,35.1,552.0]
["binance-futures","SOLUSDT",1655770149708,339.0,35.11,35.1,348.0]
["binance-futures","SOLUSDT",1655770149811,466.0,35.11,35.1,312.0]
["binance-futures","SOLUSDT",1655770149837,261.0,35.11,35.1,312.0]
["binance-futures","SOLUSDT",1655770149910,279.0,35.11,35.1,312.0]
["binance-futures","SOLUSDT",1655770150099,279.0,35.11,35.1,320.0]
["binance-futures","SOLUSDT",1655770150137,279.0,35.11,35.1,311.0]
["binance-futures","SOLUSDT",1655770150292,280.0,35.11,35.1,307.0]
["binance-futures","SOLUSDT",1655770150324,341.0,35.11,35.1,244.0]
["binance-futures","SOLUSDT",1655770150497,341.0,35.11,35.1,247.0]
["binance-futures","SOLUSDT",1655770150640,340.0,35.11,35.1,247.0]
["binance-futures","SOLUSDT",1655770150682,279.0,35.11,35.1,247.0]
["binance-futures","SOLUSDT",1655770150727,179.0,35.11,35.1,247.0]
["binance-futures","SOLUSDT",1655770150763,384.0,35.11,35.1,247.0]
["binance-futures","SOLUSDT",1655770150920,293.0,35.11,35.1,447.0]
["binance-futures","SOLUSDT",1655770150959,40.0,35.11,35.1,643.0]
["binance-futures","SOLUSDT",1655770150988,40.0,35.11,35.1,744.0]
["binance-futures","SOLUSDT",1655770151021,40.0,35.11,35.1,805.0]
["binance-futures","SOLUSDT",1655770151088,1953.0,35.12,35.11,659.0]
["binance-futures","SOLUSDT",1655770151117,1077.0,35.12,35.11,1248.0]
["binance-futures","SOLUSDT",1655770151148,1647.0,35.13,35.12,1145.0]
["binance-futures","SOLUSDT",1655770151177,954.0,35.13,35.12,1145.0]
["binance-futures","SOLUSDT",1655770151200,793.0,35.13,35.12,582.0]
["binance-futures","SOLUSDT",1655770151218,548.0,35.13,35.12,628.0]
["binance-futures","SOLUSDT",1655770151230,405.0,35.13,35.12,57.0]
["binance-futures","SOLUSDT",1655770151256,484.0,35.13,35.12,65.0]
["binance-futures","SOLUSDT",1655770151295,28.0,35.12,35.11,64.0]
["binance-futures","SOLUSDT",1655770151344,169.0,35.12,35.11,164.0]
["binance-futures","SOLUSDT",1655770151392,911.0,35.12,35.11,108.0]
["binance-futures","SOLUSDT",1655770151440,694.0,35.12,35.11,302.0]
["binance-futures","SOLUSDT",1655770151481,594.0,35.12,35.11,302.0]
["binance-futures","SOLUSDT",1655770151516,454.0,35.12,35.11,406.0]
["binance-futures","SOLUSDT",1655770151548,219.0,35.12,35.11,417.0]
["binance-futures","SOLUSDT",1655770151579,211.0,35.12,35.11,423.0]
["binance-futures","SOLUSDT",1655770151619,251.0,35.12,35.11,423.0]
["binance-futures","SOLUSDT",1655770151652,251.0,35.12,35.11,460.0]
["binance-futures","SOLUSDT",1655770151736,211.0,35.12,35.11,460.0]
["binance-futures","SOLUSDT",1655770151842,156.0,35.12,35.11,460.0]
["binance-futures","SOLUSDT",1655770151867,50.0,35.12,35.11,468.0]
["binance-futures","SOLUSDT",1655770151893,621.0,35.13,35.11,515.0]
["binance-futures","SOLUSDT",1655770151922,419.0,35.13,35.12,756.0]
["binance-futures","SOLUSDT",1655770151944,172.0,35.13,35.12,988.0]
["binance-futures","SOLUSDT",1655770151966,161.0,35.13,35.12,1090.0]
["binance-futures","SOLUSDT",1655770151998,161.0,35.13,35.12,1149.0]
["binance-futures","SOLUSDT",1655770152025,161.0,35.13,35.12,1143.0]
["binance-futures","SOLUSDT",1655770152075,124.0,35.13,35.12,1253.0]
["binance-futures","SOLUSDT",1655770152117,105.0,35.13,35.12,1253.0]
["binance-futures","SOLUSDT",1655770152150,105.0,35.13,35.12,1264.0]
["binance-futures","SOLUSDT",1655770152184,1907.0,35.14,35.13,15.0]
["binance-futures","SOLUSDT",1655770152216,1835.0,35.14,35.13,84.0]
["binance-futures","SOLUSDT",1655770152267,1328.0,35.14,35.13,1230.0]
["binance-futures","SOLUSDT",1655770152299,1290.0,35.14,35.13,1276.0]
["binance-futures","SOLUSDT",1655770152336,1161.0,35.14,35.13,1276.0]
["binance-futures","SOLUSDT",1655770152404,1161.0,35.14,35.13,1344.0]
["binance-futures","SOLUSDT",1655770152431,1162.0,35.14,35.13,1364.0]
["binance-futures","SOLUSDT",1655770152504,190.0,35.14,35.13,1364.0]
["binance-futures","SOLUSDT",1655770152591,892.0,35.15,35.14,930.0]
["binance-futures","SOLUSDT",1655770152647,490.0,35.15,35.14,1602.0]
["binance-futures","SOLUSDT",1655770152684,290.0,35.15,35.14,1721.0]
["binance-futures","SOLUSDT",1655770152715,290.0,35.15,35.14,1730.0]
["binance-futures","SOLUSDT",1655770152748,289.0,35.15,35.14,1730.0]
["binance-futures","SOLUSDT",1655770152778,288.0,35.15,35.14,1715.0]
["binance-futures","SOLUSDT",1655770152817,286.0,35.15,35.14,1711.0]
["binance-futures","SOLUSDT",1655770152848,286.0,35.15,35.14,1855.0]
["binance-futures","SOLUSDT",1655770153014,286.0,35.15,35.14,1868.0]
["binance-futures","SOLUSDT",1655770153043,286.0,35.15,35.14,1864.0]
["binance-futures","SOLUSDT",1655770153074,872.0,35.16,35.14,1944.0]
["binance-futures","SOLUSDT",1655770153101,291.0,35.16,35.15,1189.0]
["binance-futures","SOLUSDT",1655770153140,1724.0,35.17,35.16,54.0]
["binance-futures","SOLUSDT",1655770153161,1633.0,35.17,35.16,102.0]
["binance-futures","SOLUSDT",1655770153187,820.0,35.17,35.16,159.0]
["binance-futures","SOLUSDT",1655770153205,512.0,35.17,35.16,261.0]
["binance-futures","SOLUSDT",1655770153221,15.0,35.17,35.16,615.0]
["binance-futures","SOLUSDT",1655770153243,15.0,35.17,35.16,1179.0]
["binance-futures","SOLUSDT",1655770153264,116.0,35.17,35.16,1253.0]
["binance-futures","SOLUSDT",1655770153288,113.0,35.17,35.16,1444.0]
["binance-futures","SOLUSDT",1655770153314,13.0,35.17,35.16,1444.0]
["binance-futures","SOLUSDT",1655770153341,852.0,35.18,35.17,216.0]
["binance-futures","SOLUSDT",1655770153361,827.0,35.18,35.17,222.0]
["binance-futures","SOLUSDT",1655770153385,725.0,35.18,35.17,222.0]
["binance-futures","SOLUSDT",1655770153408,700.0,35.18,35.17,224.0]
["binance-futures","SOLUSDT",1655770153442,362.0,35.18,35.17,495.0]
["binance-futures","SOLUSDT",1655770153476,180.0,35.18,35.17,744.0]
["binance-futures","SOLUSDT",1655770153523,280.0,35.18,35.17,544.0]
["binance-futures","SOLUSDT",1655770153570,280.0,35.18,35.17,556.0]
["binance-futures","SOLUSDT",1655770153608,19.0,35.18,35.17,756.0]
["binance-futures","SOLUSDT",1655770153652,119.0,35.18,35.17,717.0]
["binance-futures","SOLUSDT",1655770153698,119.0,35.18,35.17,591.0]
["binance-futures","SOLUSDT",1655770153736,498.0,35.18,35.17,588.0]
["binance-futures","SOLUSDT",1655770153792,495.0,35.18,35.17,389.0]
["binance-futures","SOLUSDT",1655770153837,266.0,35.18,35.17,390.0]
["binance-futures","SOLUSDT",1655770153886,50.0,35.18,35.17,592.0]
["binance-futures","SOLUSDT",1655770153937,795.0,35.19,35.17,592.0]
["binance-futures","SOLUSDT",1655770153973,977.0,35.19,35.18,164.0]
["binance-futures","SOLUSDT",1655770154003,984.0,35.19,35.18,164.0]
["binance-futures","SOLUSDT",1655770154033,901.0,35.19,35.18,164.0]
["binance-futures","SOLUSDT",1655770154071,774.0,35.19,35.18,197.0]
["binance-futures","SOLUSDT",1655770154105,770.0,35.19,35.18,197.0]
["binance-futures","SOLUSDT",1655770154166,687.0,35.19,35.18,197.0]
["binance-futures","SOLUSDT",1655770154199,531.0,35.19,35.18,297.0]
["binance-futures","SOLUSDT",1655770154227,320.0,35.19,35.18,411.0]
["binance-futures","SOLUSDT",1655770154249,195.0,35.19,35.18,567.0]
["binance-futures","SOLUSDT",1655770154289,158.0,35.19,35.18,660.0]
["binance-futures","SOLUSDT",1655770154308,116.0,35.19,35.18,587.0]
["binance-futures","SOLUSDT",1655770154337,114.0,35.19,35.18,588.0]
["binance-futures","SOLUSDT",1655770154379,314.0,35.19,35.18,433.0]
["binance-futures","SOLUSDT",1655770154419,320.0,35.19,35.18,388.0]
["binance-futures","SOLUSDT",1655770154463,447.0,35.19,35.18,389.0]
["binance-futures","SOLUSDT",1655770154497,418.0,35.19,35.18,332.0]
["binance-futures","SOLUSDT",1655770154540,368.0,35.19,35.18,332.0]
["binance-futures","SOLUSDT",1655770154570,368.0,35.19,35.18,380.0]
["binance-futures","SOLUSDT",1655770154600,368.0,35.19,35.18,297.0]
["binance-futures","SOLUSDT",1655770154630,405.0,35.19,35.18,207.0]
["binance-futures","SOLUSDT",1655770154669,389.0,35.19,35.18,202.0]
["binance-futures","SOLUSDT",1655770154701,389.0,35.19,35.18,222.0]
["binance-futures","SOLUSDT",1655770154734,25.0,35.18,35.17,1020.0]
["binance-futures","SOLUSDT",1655770154750,1527.0,35.18,35.17,90.0]
["binance-futures","SOLUSDT",1655770154776,12.0,35.17,35.16,1315.0]
["binance-futures","SOLUSDT",1655770154803,474.0,35.17,35.16,749.0]
["binance-futures","SOLUSDT",1655770154832,257.0,35.17,35.16,801.0]
["binance-futures","SOLUSDT",1655770154875,463.0,35.17,35.16,657.0]
["binance-futures","SOLUSDT",1655770154921,421.0,35.17,35.16,474.0]
["binance-futures","SOLUSDT",1655770154963,567.0,35.17,35.16,334.0]
["binance-futures","SOLUSDT",1655770154994,564.0,35.17,35.16,336.0]
["binance-futures","SOLUSDT",1655770155023,633.0,35.17,35.16,252.0]
["binance-futures","SOLUSDT",1655770155058,662.0,35.17,35.16,264.0]
["binance-futures","SOLUSDT",1655770155091,549.0,35.17,35.16,244.0]
["binance-futures","SOLUSDT",1655770155124,120.0,35.17,35.16,344.0]
["binance-futures","SOLUSDT",1655770155159,727.0,35.18,35.17,8.0]
["binance-futures","SOLUSDT",1655770155205,378.0,35.18,35.17,642.0]
["binance-futures","SOLUSDT",1655770155228,329.0,35.18,35.17,903.0]
["binance-futures","SOLUSDT",1655770155258,238.0,35.18,35.17,1521.0]
["binance-futures","SOLUSDT",1655770155287,195.0,35.18,35.17,1132.0]
["binance-futures","SOLUSDT",1655770155338,3.0,35.18,35.17,791.0]
["binance-futures","SOLUSDT",1655770155375,943.0,35.19,35.18,68.0]
["binance-futures","SOLUSDT",1655770155406,1496.0,35.19,35.18,50.0]
["binance-futures","SOLUSDT",1655770155438,1162.0,35.18,35.17,217.0]
["binance-futures","SOLUSDT",1655770155487,682.0,35.18,35.17,248.0]
["binance-futures","SOLUSDT",1655770155539,397.0,35.18,35.17,248.0]
["binance-futures","SOLUSDT",1655770155587,297.0,35.18,35.17,451.0]
["binance-futures","SOLUSDT",1655770155642,11.0,35.18,35.17,396.0]
["binance-futures","SOLUSDT",1655770155696,771.0,35.19,35.18,8.0]
["binance-futures","SOLUSDT",1655770155741,316.0,35.19,35.18,577.0]
["binance-futures","SOLUSDT",1655770155797,371.0,35.19,35.18,519.0]
["binance-futures","SOLUSDT",1655770155843,172.0,35.19,35.18,648.0]
["binance-futures","SOLUSDT",1655770155899,154.0,35.19,35.18,648.0]
["binance-futures","SOLUSDT",1655770155947,154.0,35.19,35.18,585.0]
["binance-futures","SOLUSDT",1655770155998,154.0,35.19,35.18,579.0]
["binance-futures","SOLUSDT",1655770156049,235.0,35.19,35.18,737.0]
["binance-futures","SOLUSDT",1655770156105,159.0,35.19,35.18,680.0]
["binance-futures","SOLUSDT",1655770156152,146.0,35.19,35.18,680.0]
["binance-futures","SOLUSDT",1655770156207,323.0,35.19,35.18,580.0]
["binance-futures","SOLUSDT",1655770156257,326.0,35.19,35.18,664.0]
["binance-futures","SOLUSDT",1655770156307,588.0,35.19,35.18,208.0]
["binance-futures","SOLUSDT",1655770156363,588.0,35.19,35.18,159.0]
["binance-futures","SOLUSDT",1655770156424,608.0,35.19,35.18,42.0]
["binance-futures","SOLUSDT",1655770156478,682.0,35.19,35.18,31.0]
["binance-futures","SOLUSDT",1655770156529,570.0,35.19,35.18,31.0]
["binance-futures","SOLUSDT",1655770156576,567.0,35.19,35.18,31.0]
["binance-futures","SOLUSDT",1655770156787,567.0,35.19,35.18,26.0]
["binance-futures","SOLUSDT",1655770156846,1025.0,35.18,35.17,720.0]
["binance-futures","SOLUSDT",1655770156890,1085.0,35.18,35.17,566.0]
["binance-futures","SOLUSDT",1655770156946,1139.0,35.18,35.17,383.0]
["binance-futures","SOLUSDT",1655770156997,1094.0,35.18,35.17,423.0]
["binance-futures","SOLUSDT",1655770157048,867.0,35.18,35.17,366.0]
["binance-futures","SOLUSDT",1655770157096,411.0,35.18,35.17,513.0]
["binance-futures","SOLUSDT",1655770157149,211.0,35.18,35.17,513.0]
["binance-futures","SOLUSDT",1655770157197,217.0,35.18,35.17,556.0]
["binance-futures","SOLUSDT",1655770157249,51.0,35.18,35.17,556.0]
["binance-futures","SOLUSDT",1655770157303,30.0,35.18,35.17,725.0]
["binance-futures","SOLUSDT",1655770157351,557.0,35.19,35.18,159.0]
["binance-futures","SOLUSDT",1655770157402,835.0,35.19,35.18,191.0]
["binance-futures","SOLUSDT",1655770157448,836.0,35.19,35.18,191.0]
["binance-futures","SOLUSDT",1655770157477,918.0,35.19,35.18,159.0]
["binance-futures","SOLUSDT",1655770157512,918.0,35.19,35.18,139.0]
["binance-futures","SOLUSDT",1655770157547,918.0,35.19,35.18,71.0]
["binance-futures","SOLUSDT",1655770157612,918.0,35.19,35.18,53.0]
["binance-futures","SOLUSDT",1655770157669,649.0,35.19,35.18,13.0]
["binance-futures","SOLUSDT",1655770157729,700.0,35.19,35.18,13.0]
["binance-futures","SOLUSDT",1655770157763,700.0,35.19,35.18,10.0]
["binance-futures","SOLUSDT",1655770157799,701.0,35.19,35.18,10.0]
["binance-futures","SOLUSDT",1655770157834,695.0,35.19,35.18,10.0]
["binance-futures","SOLUSDT",1655770157872,689.0,35.18,35.17,623.0]
["binance-futures","SOLUSDT",1655770157908,689.0,35.18,35.17,390.0]
["binance-futures","SOLUSDT",1655770157940,853.0,35.18,35.17,238.0]
["binance-futures","SOLUSDT",1655770157973,953.0,35.18,35.17,206.0]
["binance-futures","SOLUSDT",1655770158005,907.0,35.18,35.17,229.0]
["binance-futures","SOLUSDT",1655770158034,1082.0,35.18,35.17,131.0]
["binance-futures","SOLUSDT",1655770158067,959.0,35.18,35.17,171.0]
["binance-futures","SOLUSDT",1655770158090,847.0,35.18,35.17,253.0]
["binance-futures","SOLUSDT",1655770158130,621.0,35.18,35.17,440.0]
["binance-futures","SOLUSDT",1655770158171,431.0,35.18,35.17,458.0]
["binance-futures","SOLUSDT",1655770158195,418.0,35.18,35.17,458.0]
["binance-futures","SOLUSDT",1655770158231,311.0,35.18,35.17,500.0]
["binance-futures","SOLUSDT",1655770158265,67.0,35.18,35.17,953.0]
["binance-futures","SOLUSDT",1655770158405,71.0,35.18,35.17,969.0]
["binance-futures","SOLUSDT",1655770158505,72.0,35.18,35.17,969.0]
["binance-futures","SOLUSDT",1655770158557,72.0,35.18,35.17,1559.0]
["binance-futures","SOLUSDT",1655770158594,72.0,35.18,35.17,1381.0]
["binance-futures","SOLUSDT",1655770158788,72.0,35.18,35.17,791.0]
["binance-futures","SOLUSDT",1655770158821,120.0,35.18,35.17,766.0]
["binance-futures","SOLUSDT",1655770158892,163.0,35.18,35.17,677.0]
["binance-futures","SOLUSDT",1655770158931,148.0,35.18,35.17,677.0]
["binance-futures","SOLUSDT",1655770159029,148.0,35.18,35.17,686.0]
["binance-futures","SOLUSDT",1655770159061,145.0,35.18,35.17,686.0]
["binance-futures","SOLUSDT",1655770159097,145.0,35.18,35.17,726.0]
["binance-futures","SOLUSDT",1655770159130,105.0,35.18,35.17,726.0]
["binance-futures","SOLUSDT",1655770159277,145.0,35.18,35.17,728.0]
["binance-futures","SOLUSDT",1655770159313,403.0,35.18,35.17,679.0]
["binance-futures","SOLUSDT",1655770159331,459.0,35.18,35.17,479.0]
["binance-futures","SOLUSDT",1655770159360,634.0,35.18,35.17,177.0]
["binance-futures","SOLUSDT",1655770159395,851.0,35.18,35.17,44.0]
["binance-futures","SOLUSDT",1655770159440,921.0,35.18,35.17,44.0]
["binance-futures","SOLUSDT",1655770159478,949.0,35.18,35.17,44.0]
["binance-futures","SOLUSDT",1655770159512,950.0,35.18,35.17,44.0]
["binance-futures","SOLUSDT",1655770159544,950.0,35.18,35.17,2.0]
["binance-futures","SOLUSDT",1655770159577,15.0,35.17,35.16,442.0]
["binance-futures","SOLUSDT",1655770159611,122.0,35.17,35.16,579.0]
["binance-futures","SOLUSDT",1655770159647,54.0,35.17,35.16,590.0]
["binance-futures","SOLUSDT",1655770159677,36.0,35.17,35.16,742.0]
["binance-futures","SOLUSDT",1655770159718,4.0,35.17,35.16,774.0]
["binance-futures","SOLUSDT",1655770159785,3.0,35.17,35.16,774.0]
["binance-futures","SOLUSDT",1655770159821,3.0,35.17,35.16,863.0]
["binance-futures","SOLUSDT",1655770159849,3.0,35.17,35.16,905.0]
["binance-futures","SOLUSDT",1655770159878,419.0,35.18,35.17,57.0]
["binance-futures","SOLUSDT",1655770159914,205.0,35.18,35.17,1261.0]
["binance-futures","SOLUSDT",1655770159946,205.0,35.18,35.17,1235.0]
["binance-futures","SOLUSDT",1655770159985,93.0,35.18,35.17,1248.0]
["binance-futures","SOLUSDT",1655770160017,93.0,35.18,35.17,1246.0]
["binance-futures","SOLUSDT",1655770160055,97.0,35.18,35.17,1246.0]
["binance-futures","SOLUSDT",1655770160131,97.0,35.18,35.17,1326.0]
["binance-futures","SOLUSDT",1655770160166,97.0,35.18,35.17,1329.0]
["binance-futures","SOLUSDT",1655770160238,107.0,35.18,35.17,1318.0]
["binance-futures","SOLUSDT",1655770160301,183.0,35.18,35.17,1297.0]
["binance-futures","SOLUSDT",1655770160337,183.0,35.18,35.17,1045.0]
["binance-futures","SOLUSDT",1655770160373,183.0,35.18,35.17,1055.0]
["binance-futures","SOLUSDT",1655770160405,183.0,35.18,35.17,1046.0]
["binance-futures","SOLUSDT",1655770160439,279.0,35.18,35.17,1046.0]
["binance-futures","SOLUSDT",1655770160486,516.0,35.18,35.17,270.0]
["binance-futures","SOLUSDT",1655770160540,580.0,35.18,35.17,270.0]
["binance-futures","SOLUSDT",1655770160588,540.0,35.18,35.17,310.0]
["binance-futures","SOLUSDT",1655770160641,340.0,35.18,35.17,513.0]
["binance-futures","SOLUSDT",1655770160746,340.0,35.18,35.17,510.0]
["binance-futures","SOLUSDT",1655770160863,259.0,35.18,35.17,510.0]
["binance-futures","SOLUSDT",1655770160915,122.0,35.18,35.17,510.0]
["binance-futures","SOLUSDT",1655770160958,116.0,35.18,35.17,510.0]
["binance-futures","SOLUSDT",1655770161021,668.0,35.19,35.18,87.0]
["binance-futures","SOLUSDT",1655770161078,440.0,35.2,35.19,820.0]
["binance-futures","SOLUSDT",1655770161127,370.0,35.2,35.19,1154.0]
["binance-futures","SOLUSDT",1655770161207,364.0,35.2,35.19,1159.0]
["binance-futures","SOLUSDT",1655770161251,264.0,35.2,35.19,1159.0]
["binance-futures","SOLUSDT",1655770161309,282.0,35.2,35.19,1157.0]
["binance-futures","SOLUSDT",1655770161366,187.0,35.2,35.19,956.0]
["binance-futures","SOLUSDT",1655770161424,224.0,35.2,35.19,956.0]
["binance-futures","SOLUSDT",1655770161481,230.0,35.2,35.19,721.0]
["binance-futures","SOLUSDT",1655770161541,122.0,35.2,35.19,787.0]
["binance-futures","SOLUSDT",1655770161588,122.0,35.2,35.19,879.0]
["binance-futures","SOLUSDT",1655770161642,122.0,35.2,35.19,960.0]
["binance-futures","SOLUSDT",1655770161695,116.0,35.2,35.19,1169.0]
["binance-futures","SOLUSDT",1655770161749,116.0,35.2,35.19,1104.0]
["binance-futures","SOLUSDT",1655770161804,116.0,35.2,35.19,1115.0]
["binance-futures","SOLUSDT",1655770161859,109.0,35.2,35.19,1115.0]
["binance-futures","SOLUSDT",1655770161907,109.0,35.2,35.19,1004.0]
["binance-futures","SOLUSDT",1655770162010,127.0,35.2,35.19,1013.0]
["binance-futures","SOLUSDT",1655770162274,546.0,35.2,35.19,773.0]
["binance-futures","SOLUSDT",1655770162320,548.0,35.2,35.19,352.0]
["binance-futures","SOLUSDT",1655770162372,548.0,35.2,35.19,332.0]
["binance-futures","SOLUSDT",1655770162425,650.0,35.2,35.19,352.0]
["binance-futures","SOLUSDT",1655770162459,716.0,35.2,35.19,205.0]
["binance-futures","SOLUSDT",1655770162489,716.0,35.2,35.19,91.0]
["binance-futures","SOLUSDT",1655770162516,2079.0,35.19,35.18,964.0]
["binance-futures","SOLUSDT",1655770162542,1666.0,35.19,35.18,202.0]
["binance-futures","SOLUSDT",1655770162566,1819.0,35.19,35.18,202.0]
["binance-futures","SOLUSDT",1655770162601,1729.0,35.19,35.18,116.0]
["binance-futures","SOLUSDT",1655770162636,1729.0,35.19,35.18,83.0]
["binance-futures","SOLUSDT",1655770162663,1838.0,35.19,35.18,43.0]
["binance-futures","SOLUSDT",1655770162709,1885.0,35.19,35.18,42.0]
["binance-futures","SOLUSDT",1655770162752,2095.0,35.19,35.18,42.0]
["binance-futures","SOLUSDT",1655770162788,1993.0,35.19,35.18,42.0]
["binance-futures","SOLUSDT",1655770162862,2172.0,35.19,35.18,42.0]
["binance-futures","SOLUSDT",1655770162893,1993.0,35.19,35.18,42.0]
["binance-futures","SOLUSDT",1655770162925,2081.0,35.19,35.18,242.0]
["binance-futures","SOLUSDT",1655770162957,1487.0,35.19,35.18,300.0]
["binance-futures","SOLUSDT",1655770162991,960.0,35.19,35.18,349.0]
["binance-futures","SOLUSDT",1655770163021,847.0,35.19,35.18,349.0]
["binance-futures","SOLUSDT",1655770163049,622.0,35.19,35.18,445.0]
["binance-futures","SOLUSDT",1655770163087,610.0,35.19,35.18,436.0]
["binance-futures","SOLUSDT",1655770163122,403.0,35.19,35.18,436.0]
["binance-futures","SOLUSDT",1655770163158,408.0,35.19,35.18,436.0]
["binance-futures","SOLUSDT",1655770163190,408.0,35.19,35.18,40.0]
["binance-futures","SOLUSDT",1655770163228,398.0,35.19,35.18,589.0]
["binance-futures","SOLUSDT",1655770163258,352.0,35.19,35.18,626.0]
["binance-futures","SOLUSDT",1655770163292,353.0,35.19,35.18,668.0]
["binance-futures","SOLUSDT",1655770163357,245.0,35.19,35.18,668.0]
["binance-futures","SOLUSDT",1655770163393,921.0,35.2,35.19,15.0]
["binance-futures","SOLUSDT",1655770163431,1254.0,35.2,35.19,38.0]
["binance-futures","SOLUSDT",1655770163469,890.0,35.19,35.18,305.0]
["binance-futures","SOLUSDT",1655770163494,900.0,35.19,35.18,335.0]
["binance-futures","SOLUSDT",1655770163524,906.0,35.19,35.18,335.0]
["binance-futures","SOLUSDT",1655770163565,906.0,35.19,35.18,535.0]
["binance-futures","SOLUSDT",1655770163587,946.0,35.19,35.18,535.0]
["binance-futures","SOLUSDT",1655770163627,1000.0,35.19,35.18,535.0]
["binance-futures","SOLUSDT",1655770163661,1000.0,35.19,35.18,435.0]
["binance-futures","SOLUSDT",1655770163695,1040.0,35.19,35.18,267.0]
["binance-futures","SOLUSDT",1655770163728,1040.0,35.19,35.18,199.0]
["binance-futures","SOLUSDT",1655770163793,1000.0,35.19,35.18,239.0]
["binance-futures","SOLUSDT",1655770163837,943.0,35.19,35.18,439.0]
["binance-futures","SOLUSDT",1655770163874,444.0,35.19,35.18,439.0]
["binance-futures","SOLUSDT",1655770163910,506.0,35.19,35.18,582.0]
["binance-futures","SOLUSDT",1655770163942,506.0,35.19,35.18,573.0]
["binance-futures","SOLUSDT",1655770163978,512.0,35.19,35.18,573.0]
["binance-futures","SOLUSDT",1655770164009,506.0,35.19,35.18,582.0]
["binance-futures","SOLUSDT",1655770164037,506.0,35.19,35.18,635.0]
["binance-futures","SOLUSDT",1655770164080,381.0,35.19,35.18,747.0]
["binance-futures","SOLUSDT",1655770164147,338.0,35.19,35.18,747.0]
["binance-futures","SOLUSDT",1655770164249,320.0,35.19,35.18,747.0]
["binance-futures","SOLUSDT",1655770164277,1144.0,35.2,35.18,747.0]
["binance-futures","SOLUSDT",1655770164316,46.0,35.2,35.19,1844.0]
["binance-futures","SOLUSDT",1655770164351,47.0,35.2,35.19,1907.0]
["binance-futures","SOLUSDT",1655770164386,517.0,35.21,35.2,309.0]
["binance-futures","SOLUSDT",1655770164419,748.0,35.21,35.2,90.0]
["binance-futures","SOLUSDT",1655770164482,649.0,35.21,35.2,90.0]
["binance-futures","SOLUSDT",1655770164517,635.0,35.21,35.2,90.0]
["binance-futures","SOLUSDT",1655770164591,566.0,35.21,35.2,40.0]
["binance-futures","SOLUSDT",1655770164625,566.0,35.21,35.2,36.0]
["binance-futures","SOLUSDT",1655770164660,566.0,35.21,35.2,10.0]
["binance-futures","SOLUSDT",1655770164695,566.0,35.21,35.2,28.0]
["binance-futures","SOLUSDT",1655770164761,566.0,35.21,35.2,31.0]
["binance-futures","SOLUSDT",1655770164805,514.0,35.21,35.2,31.0]
["binance-futures","SOLUSDT",1655770165011,523.0,35.21,35.2,31.0]
["binance-futures","SOLUSDT",1655770165045,523.0,35.21,35.2,13.0]
["binance-futures","SOLUSDT",1655770165244,538.0,35.21,35.2,13.0]
["binance-futures","SOLUSDT",1655770165352,554.0,35.21,35.2,44.0]
["binance-futures","SOLUSDT",1655770165381,554.0,35.21,35.2,75.0]
["binance-futures","SOLUSDT",1655770165421,457.0,35.21,35.2,275.0]
["binance-futures","SOLUSDT",1655770165457,460.0,35.21,35.2,75.0]
["binance-futures","SOLUSDT",1655770165525,500.0,35.21,35.2,75.0]
["binance-futures","SOLUSDT",1655770165731,500.0,35.21,35.2,35.0]
["binance-futures","SOLUSDT",1655770165865,494.0,35.21,35.2,135.0]
["binance-futures","SOLUSDT",1655770165898,272.0,35.21,35.2,287.0]
["binance-futures","SOLUSDT",1655770165931,278.0,35.21,35.2,287.0]
["binance-futures","SOLUSDT",1655770165960,530.0,35.21,35.2,35.0]
["binance-futures","SOLUSDT",1655770165988,597.0,35.21,35.2,13.0]
["binance-futures","SOLUSDT",1655770166029,599.0,35.21,35.2,13.0]
["binance-futures","SOLUSDT",1655770166063,622.0,35.21,35.2,13.0]
["binance-futures","SOLUSDT",1655770166100,613.0,35.21,35.2,13.0]
["binance-futures","SOLUSDT",1655770166166,626.0,35.21,35.2,13.0]
["binance-futures","SOLUSDT",1655770166239,627.0,35.21,35.2,13.0]
["binance-futures","SOLUSDT",1655770166301,628.0,35.21,35.2,13.0]
["binance-futures","SOLUSDT",1655770166334,630.0,35.21,35.2,13.0]
["binance-futures","SOLUSDT",1655770166369,700.0,35.21,35.2,13.0]
["binance-futures","SOLUSDT",1655770166402,678.0,35.21,35.2,34.0]
["binance-futures","SOLUSDT",1655770166478,578.0,35.21,35.2,34.0]
["binance-futures","SOLUSDT",1655770166518,1123.0,35.2,35.19,385.0]
["binance-futures","SOLUSDT",1655770166546,1126.0,35.2,35.19,635.0]
["binance-futures","SOLUSDT",1655770166583,1143.0,35.2,35.19,584.0]
["binance-futures","SOLUSDT",1655770166615,1183.0,35.2,35.19,584.0]
["binance-futures","SOLUSDT",1655770166651,1183.0,35.2,35.19,235.0]
["binance-futures","SOLUSDT",1655770166682,1140.0,35.2,35.19,235.0]
["binance-futures","SOLUSDT",1655770166726,836.0,35.2,35.19,505.0]
["binance-futures","SOLUSDT",1655770166756,416.0,35.2,35.19,505.0]
["binance-futures","SOLUSDT",1655770166793,186.0,35.2,35.19,547.0]
["binance-futures","SOLUSDT",1655770166826,169.0,35.2,35.19,794.0]
["binance-futures","SOLUSDT",1655770166861,119.0,35.2,35.19,794.0]
["binance-futures","SOLUSDT",1655770166894,634.0,35.21,35.2,1222.0]
["binance-futures","SOLUSDT",1655770166929,484.0,35.21,35.2,1462.0]
["binance-futures","SOLUSDT",1655770166958,302.0,35.21,35.2,1462.0]
["binance-futures","SOLUSDT",1655770166993,119.0,35.21,35.2,1539.0]
["binance-futures","SOLUSDT",1655770167032,94.0,35.21,35.2,1734.0]
["binance-futures","SOLUSDT",1655770167067,1075.0,35.22,35.2,2062.0]
["binance-futures","SOLUSDT",1655770167102,12.0,35.21,35.2,1938.0]
["binance-futures","SOLUSDT",1655770167128,18.0,35.21,35.2,1938.0]
["binance-futures","SOLUSDT",1655770167171,12.0,35.21,35.2,1949.0]
["binance-futures","SOLUSDT",1655770167199,853.0,35.22,35.21,48.0]
["binance-futures","SOLUSDT",1655770167234,800.0,35.22,35.21,80.0]
["binance-futures","SOLUSDT",1655770167267,655.0,35.22,35.21,145.0]
["binance-futures","SOLUSDT",1655770167337,656.0,35.22,35.21,80.0]
["binance-futures","SOLUSDT",1655770167373,692.0,35.22,35.21,80.0]
["binance-futures","SOLUSDT",1655770167401,692.0,35.22,35.21,140.0]
["binance-futures","SOLUSDT",1655770167462,695.0,35.22,35.21,140.0]
["binance-futures","SOLUSDT",1655770167500,695.0,35.22,35.21,80.0]
["binance-futures","SOLUSDT",1655770167580,645.0,35.22,35.21,80.0]
["binance-futures","SOLUSDT",1655770167648,360.0,35.22,35.21,100.0]
["binance-futures","SOLUSDT",1655770167675,410.0,35.22,35.21,100.0]
["binance-futures","SOLUSDT",1655770167885,371.0,35.22,35.21,320.0]
["binance-futures","SOLUSDT",1655770167922,262.0,35.22,35.21,570.0]
["binance-futures","SOLUSDT",1655770167952,62.0,35.22,35.21,755.0]
["binance-futures","SOLUSDT",1655770167987,61.0,35.22,35.21,821.0]
["binance-futures","SOLUSDT",1655770168013,61.0,35.22,35.21,872.0]
["binance-futures","SOLUSDT",1655770168043,340.0,35.23,35.22,162.0]
["binance-futures","SOLUSDT",1655770168075,112.0,35.23,35.22,437.0]
["binance-futures","SOLUSDT",1655770168113,313.0,35.23,35.22,446.0]
["binance-futures","SOLUSDT",1655770168144,319.0,35.23,35.22,446.0]
["binance-futures","SOLUSDT",1655770168183,419.0,35.23,35.22,246.0]
["binance-futures","SOLUSDT",1655770168210,456.0,35.23,35.22,243.0]
["binance-futures","SOLUSDT",1655770168253,433.0,35.23,35.22,243.0]
["binance-futures","SOLUSDT",1655770168324,446.0,35.23,35.22,223.0]
["binance-futures","SOLUSDT",1655770168357,487.0,35.23,35.22,223.0]
["binance-futures","SOLUSDT",1655770168396,487.0,35.23,35.22,103.0]
["binance-futures","SOLUSDT",1655770168497,488.0,35.23,35.22,66.0]
["binance-futures","SOLUSDT",1655770168563,488.0,35.23,35.22,63.0]
["binance-futures","SOLUSDT",1655770168602,487.0,35.23,35.22,63.0]
["binance-futures","SOLUSDT",1655770168629,491.0,35.23,35.22,13.0]
["binance-futures","SOLUSDT",1655770168657,423.0,35.23,35.22,241.0]
["binance-futures","SOLUSDT",1655770168675,183.0,35.23,35.22,586.0]
["binance-futures","SOLUSDT",1655770168699,354.0,35.23,35.22,730.0]
["binance-futures","SOLUSDT",1655770168718,316.0,35.23,35.22,839.0]
["binance-futures","SOLUSDT",1655770168745,316.0,35.23,35.22,907.0]
["binance-futures","SOLUSDT",1655770168768,127.0,35.23,35.22,923.0]
["binance-futures","SOLUSDT",1655770168828,127.0,35.23,35.22,907.0]
["binance-futures","SOLUSDT",1655770168902,139.0,35.23,35.22,918.0]
["binance-futures","SOLUSDT",1655770168946,149.0,35.23,35.22,740.0]
["binance-futures","SOLUSDT",1655770169024,149.0,35.23,35.22,809.0]
["binance-futures","SOLUSDT",1655770169070,140.0,35.23,35.22,954.0]
["binance-futures","SOLUSDT",1655770169116,152.0,35.23,35.22,954.0]
["binance-futures","SOLUSDT",1655770169188,1185.0,35.24,35.23,8.0]
["binance-futures","SOLUSDT",1655770169204,772.0,35.24,35.23,1105.0]
["binance-futures","SOLUSDT",1655770169219,649.0,35.24,35.23,1672.0]
["binance-futures","SOLUSDT",1655770169235,436.0,35.24,35.23,1673.0]
["binance-futures","SOLUSDT",1655770169254,195.0,35.24,35.23,1765.0]
["binance-futures","SOLUSDT",1655770169273,1023.0,35.25,35.24,54.0]
["binance-futures","SOLUSDT",1655770169296,826.0,35.25,35.24,54.0]
["binance-futures","SOLUSDT",1655770169316,804.0,35.25,35.24,54.0]
["binance-futures","SOLUSDT",1655770169337,702.0,35.25,35.24,138.0]
["binance-futures","SOLUSDT",1655770169360,660.0,35.25,35.24,806.0]
["binance-futures","SOLUSDT",1655770169380,489.0,35.25,35.24,1101.0]
["binance-futures","SOLUSDT",1655770169403,716.0,35.25,35.24,1300.0]
["binance-futures","SOLUSDT",1655770169428,542.0,35.25,35.24,1180.0]
["binance-futures","SOLUSDT",1655770169451,592.0,35.25,35.24,1140.0]
["binance-futures","SOLUSDT",1655770169477,581.0,35.25,35.24,1190.0]
["binance-futures","SOLUSDT",1655770169509,581.0,35.25,35.24,581.0]
["binance-futures","SOLUSDT",1655770169542,538.0,35.25,35.24,410.0]
["binance-futures","SOLUSDT",1655770169589,392.0,35.25,35.24,410.0]
["binance-futures","SOLUSDT",1655770169638,292.0,35.25,35.24,368.0]
["binance-futures","SOLUSDT",1655770169684,392.0,35.25,35.24,368.0]
["binance-futures","SOLUSDT",1655770169732,198.0,35.25,35.24,368.0]
["binance-futures","SOLUSDT",1655770169778,216.0,35.25,35.24,368.0]
["binance-futures","SOLUSDT",1655770169822,217.0,35.25,35.24,368.0]
["binance-futures","SOLUSDT",1655770169859,628.0,35.25,35.24,345.0]
["binance-futures","SOLUSDT",1655770169902,643.0,35.25,35.24,145.0]
["binance-futures","SOLUSDT",1655770169947,984.0,35.25,35.24,145.0]
["binance-futures","SOLUSDT",1655770169974,208.0,35.24,35.23,748.0]
["binance-futures","SOLUSDT",1655770169999,499.0,35.24,35.23,23.0]
["binance-futures","SOLUSDT",1655770170031,514.0,35.24,35.23,23.0]
["binance-futures","SOLUSDT",1655770170061,263.0,35.23,35.22,1189.0]
["binance-futures","SOLUSDT",1655770170086,263.0,35.23,35.22,653.0]
["binance-futures","SOLUSDT",1655770170122,381.0,35.23,35.22,505.0]
["binance-futures","SOLUSDT",1655770170163,643.0,35.23,35.22,317.0]
["binance-futures","SOLUSDT",1655770170202,848.0,35.23,35.22,335.0]
["binance-futures","SOLUSDT",1655770170233,808.0,35.23,35.22,162.0]
["binance-futures","SOLUSDT",1655770170254,875.0,35.23,35.22,162.0]
["binance-futures","SOLUSDT",1655770170286,562.0,35.23,35.22,202.0]
["binance-futures","SOLUSDT",1655770170338,562.0,35.23,35.22,174.0]
["binance-futures","SOLUSDT",1655770170402,227.0,35.23,35.22,432.0]
["binance-futures","SOLUSDT",1655770170467,96.0,35.23,35.22,433.0]
["binance-futures","SOLUSDT",1655770170501,96.0,35.23,35.22,484.0]
["binance-futures","SOLUSDT",1655770170546,2.0,35.23,35.22,484.0]
["binance-futures","SOLUSDT",1655770170577,2.0,35.23,35.22,497.0]
["binance-futures","SOLUSDT",1655770170617,35.0,35.23,35.22,508.0]
["binance-futures","SOLUSDT",1655770170649,376.0,35.24,35.23,645.0]
["binance-futures","SOLUSDT",1655770170679,184.0,35.24,35.23,774.0]
["binance-futures","SOLUSDT",1655770170783,424.0,35.24,35.23,734.0]
["binance-futures","SOLUSDT",1655770170817,386.0,35.24,35.23,734.0]
["binance-futures","SOLUSDT",1655770170851,324.0,35.24,35.23,734.0]
["binance-futures","SOLUSDT",1655770170883,324.0,35.24,35.23,533.0]
["binance-futures","SOLUSDT",1655770170914,284.0,35.24,35.23,533.0]
["binance-futures","SOLUSDT",1655770170950,321.0,35.24,35.23,531.0]
["binance-futures","SOLUSDT",1655770171012,321.0,35.24,35.22,1183.0]
["binance-futures","SOLUSDT",1655770171050,732.0,35.23,35.22,322.0]
["binance-futures","SOLUSDT",1655770171079,861.0,35.23,35.22,154.0]
["binance-futures","SOLUSDT",1655770171110,861.0,35.23,35.22,98.0]
["binance-futures","SOLUSDT",1655770171144,861.0,35.23,35.22,104.0]
["binance-futures","SOLUSDT",1655770171181,833.0,35.23,35.22,104.0]
["binance-futures","SOLUSDT",1655770171216,870.0,35.23,35.22,104.0]
["binance-futures","SOLUSDT",1655770171253,875.0,35.23,35.22,104.0]
["binance-futures","SOLUSDT",1655770171287,825.0,35.23,35.22,104.0]
["binance-futures","SOLUSDT",1655770171326,826.0,35.23,35.22,104.0]
["binance-futures","SOLUSDT",1655770171387,928.0,35.23,35.22,104.0]
["binance-futures","SOLUSDT",1655770171423,928.0,35.23,35.22,62.0]
["binance-futures","SOLUSDT",1655770171454,448.0,35.22,35.21,1334.0]
["binance-futures","SOLUSDT",1655770171482,1600.0,35.22,35.21,159.0]
["binance-futures","SOLUSDT",1655770171511,1040.0,35.22,35.21,63.0]
["binance-futures","SOLUSDT",1655770171539,1100.0,35.22,35.21,63.0]
["binance-futures","SOLUSDT",1655770171591,1051.0,35.22,35.21,63.0]
["binance-futures","SOLUSDT",1655770171618,841.0,35.22,35.21,263.0]
["binance-futures","SOLUSDT",1655770171656,827.0,35.22,35.21,303.0]
["binance-futures","SOLUSDT",1655770171689,610.0,35.22,35.21,303.0]
["binance-futures","SOLUSDT",1655770171718,833.0,35.22,35.21,263.0]
["binance-futures","SOLUSDT",1655770171746,1266.0,35.22,35.21,63.0]
["binance-futures","SOLUSDT",1655770171770,1429.0,35.22,35.21,63.0]
["binance-futures","SOLUSDT",1655770171805,1150.0,35.22,35.21,63.0]
["binance-futures","SOLUSDT",1655770171838,1151.0,35.22,35.21,63.0]
["binance-futures","SOLUSDT",1655770171906,1151.0,35.22,35.2,1325.0]
["binance-futures","SOLUSDT",1655770171946,167.0,35.21,35.2,1138.0]
["binance-futures","SOLUSDT",1655770171981,482.0,35.21,35.2,1040.0]
["binance-futures","SOLUSDT",1655770172010,442.0,35.21,35.2,840.0]
["binance-futures","SOLUSDT",1655770172054,232.0,35.21,35.2,878.0]
["binance-futures","SOLUSDT",1655770172086,183.0,35.21,35.2,970.0]
["binance-futures","SOLUSDT",1655770172117,187.0,35.21,35.2,971.0]
["binance-futures","SOLUSDT",1655770172182,1081.0,35.22,35.21,502.0]
["binance-futures","SOLUSDT",1655770172218,1081.0,35.22,35.21,223.0]
["binance-futures","SOLUSDT",1655770172254,1243.0,35.22,35.21,22.0]
["binance-futures","SOLUSDT",1655770172292,1249.0,35.22,35.21,10.0]
["binance-futures","SOLUSDT",1655770172329,1307.0,35.22,35.21,10.0]
["binance-futures","SOLUSDT",1655770172352,1335.0,35.22,35.21,10.0]
["binance-futures","SOLUSDT",1655770172388,1204.0,35.22,35.21,10.0]
["binance-futures","SOLUSDT",1655770172423,1190.0,35.22,35.21,10.0]
["binance-futures","SOLUSDT",1655770172460,1087.0,35.22,35.21,10.0]
["binance-futures","SOLUSDT",1655770172492,650.0,35.22,35.21,80.0]
["binance-futures","SOLUSDT",1655770172526,147.0,35.22,35.21,491.0]
["binance-futures","SOLUSDT",1655770172557,141.0,35.22,35.21,536.0]
["binance-futures","SOLUSDT",1655770172595,116.0,35.22,35.21,537.0]
["binance-futures","SOLUSDT",1655770172657,80.0,35.22,35.21,537.0]
["binance-futures","SOLUSDT",1655770172714,1333.0,35.23,35.22,61.0]
["binance-futures","SOLUSDT",1655770172794,1101.0,35.23,35.22,103.0]
["binance-futures","SOLUSDT",1655770172829,776.0,35.23,35.22,112.0]
["binance-futures","SOLUSDT",1655770172892,759.0,35.23,35.22,104.0]
["binance-futures","SOLUSDT",1655770172946,73.0,35.22,35.21,558.0]
["binance-futures","SOLUSDT",1655770173001,290.0,35.22,35.21,583.0]
["binance-futures","SOLUSDT",1655770173064,302.0,35.22,35.21,757.0]
["binance-futures","SOLUSDT",1655770173120,289.0,35.22,35.21,539.0]
["binance-futures","SOLUSDT",1655770173175,241.0,35.22,35.21,577.0]
["binance-futures","SOLUSDT",1655770173242,346.0,35.22,35.21,581.0]
["binance-futures","SOLUSDT",1655770173293,361.0,35.22,35.21,329.0]
["binance-futures","SOLUSDT",1655770173350,310.0,35.22,35.21,330.0]
["binance-futures","SOLUSDT",1655770173406,210.0,35.22,35.21,336.0]
["binance-futures","SOLUSDT",1655770173470,211.0,35.22,35.21,464.0]
["binance-futures","SOLUSDT",1655770173530,186.0,35.22,35.21,572.0]
["binance-futures","SOLUSDT",1655770173586,186.0,35.22,35.21,605.0]
["binance-futures","SOLUSDT",1655770173643,181.0,35.22,35.21,601.0]
["binance-futures","SOLUSDT",1655770173689,173.0,35.22,35.21,654.0]
["binance-futures","SOLUSDT",1655770173763,1066.0,35.23,35.22,13.0]
["binance-futures","SOLUSDT",1655770173793,961.0,35.23,35.22,21.0]
["binance-futures","SOLUSDT",1655770173828,1092.0,35.23,35.22,296.0]
["binance-futures","SOLUSDT",1655770173859,1054.0,35.23,35.22,76.0]
["binance-futures","SOLUSDT",1655770173903,211.0,35.22,35.21,692.0]
["binance-futures","SOLUSDT",1655770173940,596.0,35.22,35.21,577.0]
["binance-futures","SOLUSDT",1655770173975,172.0,35.22,35.21,542.0]
["binance-futures","SOLUSDT",1655770174003,817.0,35.23,35.22,570.0]
["binance-futures","SOLUSDT",1655770174037,649.0,35.23,35.22,847.0]
["binance-futures","SOLUSDT",1655770174072,609.0,35.23,35.22,642.0]
["binance-futures","SOLUSDT",1655770174103,650.0,35.23,35.22,598.0]
["binance-futures","SOLUSDT",1655770174138,600.0,35.23,35.22,598.0]
["binance-futures","SOLUSDT",1655770174181,564.0,35.23,35.22,638.0]
["binance-futures","SOLUSDT",1655770174218,524.0,35.23,35.22,638.0]
["binance-futures","SOLUSDT",1655770174255,324.0,35.23,35.22,823.0]
["binance-futures","SOLUSDT",1655770174327,394.0,35.23,35.22,823.0]
["binance-futures","SOLUSDT",1655770174359,498.0,35.23,35.22,390.0]
["binance-futures","SOLUSDT",1655770174391,609.0,35.23,35.22,350.0]
["binance-futures","SOLUSDT",1655770174428,545.0,35.23,35.22,335.0]
["binance-futures","SOLUSDT",1655770174458,545.0,35.23,35.22,322.0]
["binance-futures","SOLUSDT",1655770174499,609.0,35.23,35.22,142.0]
["binance-futures","SOLUSDT",1655770174535,616.0,35.23,35.22,142.0]
["binance-futures","SOLUSDT",1655770174613,616.0,35.23,35.22,160.0]
["binance-futures","SOLUSDT",1655770174656,606.0,35.23,35.22,160.0]
["binance-futures","SOLUSDT",1655770174682,605.0,35.23,35.22,160.0]
["binance-futures","SOLUSDT",1655770174799,562.0,35.23,35.22,160.0]
["binance-futures","SOLUSDT",1655770174833,710.0,35.23,35.21,898.0]
["binance-futures","SOLUSDT",1655770174867,525.0,35.22,35.21,244.0]
["binance-futures","SOLUSDT",1655770174901,521.0,35.22,35.21,186.0]
["binance-futures","SOLUSDT",1655770174938,123.0,35.22,35.21,415.0]
["binance-futures","SOLUSDT",1655770174964,116.0,35.22,35.21,452.0]
["binance-futures","SOLUSDT",1655770174998,85.0,35.22,35.21,523.0]
["binance-futures","SOLUSDT",1655770175033,91.0,35.22,35.21,532.0]
["binance-futures","SOLUSDT",1655770175102,23.0,35.22,35.21,532.0]
["binance-futures","SOLUSDT",1655770175173,24.0,35.22,35.21,521.0]
["binance-futures","SOLUSDT",1655770175200,52.0,35.22,35.21,521.0]
["binance-futures","SOLUSDT",1655770175274,90.0,35.22,35.21,521.0]
["binance-futures","SOLUSDT",1655770175310,287.0,35.22,35.21,521.0]
["binance-futures","SOLUSDT",1655770175340,287.0,35.22,35.21,461.0]
["binance-futures","SOLUSDT",1655770175378,74.0,35.22,35.21,461.0]
["binance-futures","SOLUSDT",1655770175416,73.0,35.22,35.21,522.0]
["binance-futures","SOLUSDT",1655770175446,274.0,35.22,35.21,518.0]
["binance-futures","SOLUSDT",1655770175478,358.0,35.22,35.21,147.0]
["binance-futures","SOLUSDT",1655770175512,358.0,35.22,35.21,100.0]
["binance-futures","SOLUSDT",1655770175586,527.0,35.22,35.21,88.0]
["binance-futures","SOLUSDT",1655770175608,700.0,35.22,35.21,32.0]
["binance-futures","SOLUSDT",1655770175651,700.0,35.22,35.21,43.0]
["binance-futures","SOLUSDT",1655770175756,640.0,35.22,35.21,43.0]
["binance-futures","SOLUSDT",1655770175868,641.0,35.22,35.21,43.0]
["binance-futures","SOLUSDT",1655770175939,641.0,35.22,35.21,61.0]
["binance-futures","SOLUSDT",1655770175969,601.0,35.22,35.21,101.0]
["binance-futures","SOLUSDT",1655770176002,601.0,35.22,35.21,301.0]
["binance-futures","SOLUSDT",1655770176040,622.0,35.22,35.21,301.0]
["binance-futures","SOLUSDT",1655770176071,798.0,35.22,35.21,41.0]
["binance-futures","SOLUSDT",1655770176104,131.0,35.21,35.2,1351.0]
["binance-futures","SOLUSDT",1655770176134,752.0,35.21,35.2,874.0]
["binance-futures","SOLUSDT",1655770176165,873.0,35.21,35.2,843.0]
["binance-futures","SOLUSDT",1655770176200,527.0,35.21,35.2,981.0]
["binance-futures","SOLUSDT",1655770176234,534.0,35.21,35.2,1021.0]
["binance-futures","SOLUSDT",1655770176267,295.0,35.21,35.2,1021.0]
["binance-futures","SOLUSDT",1655770176299,282.0,35.21,35.2,1021.0]
["binance-futures","SOLUSDT",1655770176369,236.0,35.21,35.2,1163.0]
["binance-futures","SOLUSDT",1655770176420,169.0,35.21,35.2,1163.0]
["binance-futures","SOLUSDT",1655770176452,100.0,35.21,35.2,1231.0]
["binance-futures","SOLUSDT",1655770176480,101.0,35.21,35.2,1231.0]
["binance-futures","SOLUSDT",1655770176517,106.0,35.21,35.2,1231.0]
["binance-futures","SOLUSDT",1655770176690,106.0,35.21,35.2,1232.0]
["binance-futures","SOLUSDT",1655770176869,106.0,35.21,35.2,1312.0]
["binance-futures","SOLUSDT",1655770176972,106.0,35.21,35.2,1292.0]
["binance-futures","SOLUSDT",1655770177004,63.0,35.21,35.2,1269.0]
["binance-futures","SOLUSDT",1655770177034,832.0,35.22,35.21,774.0]
["binance-futures","SOLUSDT",1655770177065,1156.0,35.22,35.21,1126.0]
["binance-futures","SOLUSDT",1655770177094,1004.0,35.22,35.21,1121.0]
["binance-futures","SOLUSDT",1655770177134,423.0,35.22,35.21,1158.0]
["binance-futures","SOLUSDT",1655770177166,323.0,35.22,35.21,1215.0]
["binance-futures","SOLUSDT",1655770177199,241.0,35.22,35.21,1159.0]
["binance-futures","SOLUSDT",1655770177230,233.0,35.22,35.21,1229.0]
["binance-futures","SOLUSDT",1655770177258,65.0,35.22,35.21,1033.0]
["binance-futures","SOLUSDT",1655770177294,275.0,35.22,35.21,1033.0]
["binance-futures","SOLUSDT",1655770177325,167.0,35.22,35.21,632.0]
["binance-futures","SOLUSDT",1655770177358,179.0,35.22,35.21,632.0]
["binance-futures","SOLUSDT",1655770177422,179.0,35.22,35.21,582.0]
["binance-futures","SOLUSDT",1655770177453,197.0,35.22,35.21,582.0]
["binance-futures","SOLUSDT",1655770177482,199.0,35.22,35.21,582.0]
["binance-futures","SOLUSDT",1655770177510,182.0,35.22,35.21,582.0]
["binance-futures","SOLUSDT",1655770177549,53.0,35.22,35.21,782.0]
["binance-futures","SOLUSDT",1655770177579,53.0,35.22,35.21,901.0]
["binance-futures","SOLUSDT",1655770177619,53.0,35.22,35.21,991.0]
["binance-futures","SOLUSDT",1655770177655,3.0,35.22,35.21,1102.0]
["binance-futures","SOLUSDT",1655770177691,726.0,35.23,35.22,46.0]
["binance-futures","SOLUSDT",1655770177725,440.0,35.23,35.22,992.0]
["binance-futures","SOLUSDT",1655770177757,288.0,35.23,35.22,992.0]
["binance-futures","SOLUSDT",1655770177787,388.0,35.23,35.22,992.0]
["binance-futures","SOLUSDT",1655770177823,364.0,35.23,35.22,591.0]
["binance-futures","SOLUSDT",1655770177858,188.0,35.23,35.22,770.0]
["binance-futures","SOLUSDT",1655770177885,50.0,35.23,35.22,764.0]
["binance-futures","SOLUSDT",1655770177915,1161.0,35.24,35.23,1349.0]
["binance-futures","SOLUSDT",1655770177939,483.0,35.24,35.23,1154.0]
["binance-futures","SOLUSDT",1655770177966,356.0,35.24,35.23,1023.0]
["binance-futures","SOLUSDT",1655770177990,333.0,35.24,35.23,1036.0]
["binance-futures","SOLUSDT",1655770178019,310.0,35.24,35.23,1045.0]
["binance-futures","SOLUSDT",1655770178044,310.0,35.24,35.23,1145.0]
["binance-futures","SOLUSDT",1655770178071,310.0,35.24,35.23,1183.0]
["binance-futures","SOLUSDT",1655770178116,310.0,35.24,35.23,1192.0]
["binance-futures","SOLUSDT",1655770178175,195.0,35.24,35.23,1183.0]
["binance-futures","SOLUSDT",1655770178207,172.0,35.24,35.23,1183.0]
["binance-futures","SOLUSDT",1655770178283,172.0,35.24,35.23,982.0]
["binance-futures","SOLUSDT",1655770178316,21.0,35.24,35.23,1442.0]
["binance-futures","SOLUSDT",1655770178352,81.0,35.24,35.23,1029.0]
["binance-futures","SOLUSDT",1655770178382,85.0,35.24,35.23,957.0]
["binance-futures","SOLUSDT",1655770178419,295.0,35.24,35.23,957.0]
["binance-futures","SOLUSDT",1655770178443,296.0,35.24,35.23,887.0]
["binance-futures","SOLUSDT",1655770178478,32.0,35.24,35.23,887.0]
["binance-futures","SOLUSDT",1655770178513,27.0,35.24,35.23,887.0]
["binance-futures","SOLUSDT",1655770178649,18.0,35.24,35.23,887.0]
["binance-futures","SOLUSDT",1655770178683,16.0,35.24,35.23,907.0]
["binance-futures","SOLUSDT",1655770178717,650.0,35.25,35.24,15.0]
["binance-futures","SOLUSDT",1655770178749,712.0,35.25,35.24,225.0]
["binance-futures","SOLUSDT",1655770178856,712.0,35.25,35.24,403.0]
["binance-futures","SOLUSDT",1655770178887,555.0,35.25,35.24,225.0]
["binance-futures","SOLUSDT",1655770178920,544.0,35.25,35.24,225.0]
["binance-futures","SOLUSDT",1655770178953,524.0,35.25,35.24,265.0]
["binance-futures","SOLUSDT",1655770178993,329.0,35.25,35.24,540.0]
["binance-futures","SOLUSDT",1655770179025,439.0,35.25,35.24,534.0]
["binance-futures","SOLUSDT",1655770179051,349.0,35.25,35.24,534.0]
["binance-futures","SOLUSDT",1655770179088,109.0,35.25,35.24,534.0]
["binance-futures","SOLUSDT",1655770179125,310.0,35.25,35.24,454.0]
["binance-futures","SOLUSDT",1655770179158,252.0,35.25,35.24,354.0]
["binance-futures","SOLUSDT",1655770179191,224.0,35.25,35.24,554.0]
["binance-futures","SOLUSDT",1655770179228,24.0,35.25,35.24,600.0]
["binance-futures","SOLUSDT",1655770179359,25.0,35.25,35.24,600.0]
["binance-futures","SOLUSDT",1655770179393,176.0,35.25,35.24,722.0]
["binance-futures","SOLUSDT",1655770179422,316.0,35.25,35.24,682.0]
["binance-futures","SOLUSDT",1655770179463,316.0,35.25,35.24,473.0]
["binance-futures","SOLUSDT",1655770179500,316.0,35.25,35.24,482.0]
["binance-futures","SOLUSDT",1655770179534,103.0,35.25,35.24,361.0]
["binance-futures","SOLUSDT",1655770179567,307.0,35.25,35.24,473.0]
["binance-futures","SOLUSDT",1655770179646,307.0,35.25,35.24,462.0]
["binance-futures","SOLUSDT",1655770179794,307.0,35.25,35.24,562.0]
["binance-futures","SOLUSDT",1655770179941,107.0,35.25,35.24,702.0]
["binance-futures","SOLUSDT",1655770180016,11.0,35.25,35.24,711.0]
["binance-futures","SOLUSDT",1655770180054,1538.0,35.26,35.25,247.0]
["binance-futures","SOLUSDT",1655770180088,1479.0,35.26,35.25,88.0]
["binance-futures","SOLUSDT",1655770180122,1478.0,35.26,35.25,33.0]
["binance-futures","SOLUSDT",1655770180155,733.0,35.25,35.24,614.0]
["binance-futures","SOLUSDT",1655770180184,872.0,35.25,35.24,249.0]
["binance-futures","SOLUSDT",1655770180219,1379.0,35.25,35.24,254.0]
["binance-futures","SOLUSDT",1655770180286,1391.0,35.25,35.24,157.0]
["binance-futures","SOLUSDT",1655770180325,1552.0,35.25,35.24,155.0]
["binance-futures","SOLUSDT",1655770180353,1537.0,35.25,35.24,137.0]
["binance-futures","SOLUSDT",1655770180601,1550.0,35.25,35.24,137.0]
["binance-futures","SOLUSDT",1655770180816,1549.0,35.25,35.24,137.0]
["binance-futures","SOLUSDT",1655770180853,1549.0,35.25,35.24,155.0]
["binance-futures","SOLUSDT",1655770180888,1532.0,35.25,35.24,155.0]
["binance-futures","SOLUSDT",1655770180921,1504.0,35.25,35.24,155.0]
["binance-futures","SOLUSDT",1655770180989,787.0,35.25,35.24,210.0]
["binance-futures","SOLUSDT",1655770181014,760.0,35.25,35.24,293.0]
["binance-futures","SOLUSDT",1655770181043,286.0,35.25,35.24,667.0]
["binance-futures","SOLUSDT",1655770181082,220.0,35.25,35.24,759.0]
["binance-futures","SOLUSDT",1655770181167,640.0,35.26,35.25,867.0]
["binance-futures","SOLUSDT",1655770181191,1687.0,35.27,35.25,1056.0]
["binance-futures","SOLUSDT",1655770181216,1215.0,35.27,35.26,871.0]
["binance-futures","SOLUSDT",1655770181238,1046.0,35.27,35.26,1204.0]
["binance-futures","SOLUSDT",1655770181269,1047.0,35.27,35.26,454.0]
["binance-futures","SOLUSDT",1655770181301,1048.0,35.27,35.26,277.0]
["binance-futures","SOLUSDT",1655770181336,1002.0,35.27,35.26,213.0]
["binance-futures","SOLUSDT",1655770181374,1003.0,35.27,35.26,213.0]
["binance-futures","SOLUSDT",1655770181419,1009.0,35.27,35.26,181.0]
["binance-futures","SOLUSDT",1655770181461,1043.0,35.27,35.26,181.0]
["binance-futures","SOLUSDT",1655770181528,1043.0,35.27,35.26,130.0]
["binance-futures","SOLUSDT",1655770181589,1002.0,35.27,35.26,130.0]
["binance-futures","SOLUSDT",1655770181624,1042.0,35.27,35.26,130.0]
["binance-futures","SOLUSDT",1655770181691,1042.0,35.27,35.26,92.0]
["binance-futures","SOLUSDT",1655770181756,1042.0,35.27,35.26,62.0]
["binance-futures","SOLUSDT",1655770181780,1032.0,35.27,35.26,102.0]
["binance-futures","SOLUSDT",1655770181814,565.0,35.27,35.26,409.0]
["binance-futures","SOLUSDT",1655770181842,733.0,35.27,35.26,452.0]
["binance-futures","SOLUSDT",1655770181869,427.0,35.27,35.26,452.0]
["binance-futures","SOLUSDT",1655770181909,422.0,35.27,35.26,452.0]
["binance-futures","SOLUSDT",1655770181942,416.0,35.27,35.26,452.0]
["binance-futures","SOLUSDT",1655770181979,416.0,35.27,35.26,491.0]
["binance-futures","SOLUSDT",1655770182014,230.0,35.27,35.26,537.0]
["binance-futures","SOLUSDT",1655770182051,247.0,35.27,35.26,537.0]
["binance-futures","SOLUSDT",1655770182098,247.0,35.27,35.26,605.0]
["binance-futures","SOLUSDT",1655770182172,1191.0,35.28,35.27,500.0]
["binance-futures","SOLUSDT",1655770182206,1394.0,35.28,35.27,395.0]
["binance-futures","SOLUSDT",1655770182237,1394.0,35.28,35.27,251.0]
["binance-futures","SOLUSDT",1655770182268,1370.0,35.28,35.27,71.0]
["binance-futures","SOLUSDT",1655770182307,1334.0,35.28,35.27,71.0]
["binance-futures","SOLUSDT",1655770182331,1299.0,35.28,35.27,21.0]
["binance-futures","SOLUSDT",1655770182368,1309.0,35.28,35.27,10.0]
["binance-futures","SOLUSDT",1655770182398,1313.0,35.28,35.27,13.0]
["binance-futures","SOLUSDT",1655770182438,1333.0,35.28,35.27,13.0]
["binance-futures","SOLUSDT",1655770182459,29.0,35.27,35.26,285.0]
["binance-futures","SOLUSDT",1655770182476,94.0,35.27,35.26,248.0]
["binance-futures","SOLUSDT",1655770182496,1463.0,35.27,35.26,148.0]
["binance-futures","SOLUSDT",1655770182521,1471.0,35.27,35.26,74.0]
["binance-futures","SOLUSDT",1655770182553,1637.0,35.27,35.26,35.0]
["binance-futures","SOLUSDT",1655770182585,1712.0,35.27,35.26,35.0]
["binance-futures","SOLUSDT",1655770182630,1638.0,35.27,35.26,35.0]
["binance-futures","SOLUSDT",1655770182681,1777.0,35.27,35.26,35.0]
["binance-futures","SOLUSDT",1655770182729,1657.0,35.27,35.26,45.0]
["binance-futures","SOLUSDT",1655770182768,1749.0,35.27,35.26,45.0]
["binance-futures","SOLUSDT",1655770182811,1604.0,35.27,35.26,45.0]
["binance-futures","SOLUSDT",1655770182880,1197.0,35.27,35.26,45.0]
["binance-futures","SOLUSDT",1655770182910,64.0,35.27,35.26,702.0]
["binance-futures","SOLUSDT",1655770182932,27.0,35.27,35.26,827.0]
["binance-futures","SOLUSDT",1655770182970,29.0,35.27,35.26,912.0]
["binance-futures","SOLUSDT",1655770183012,29.0,35.27,35.26,921.0]
["binance-futures","SOLUSDT",1655770183047,58.0,35.27,35.26,921.0]
["binance-futures","SOLUSDT",1655770183073,360.0,35.27,35.26,721.0]
["binance-futures","SOLUSDT",1655770183111,400.0,35.27,35.26,571.0]
["binance-futures","SOLUSDT",1655770183142,291.0,35.27,35.26,524.0]
["binance-futures","SOLUSDT",1655770183179,1712.0,35.28,35.27,190.0]
["binance-futures","SOLUSDT",1655770183210,14.0,35.27,35.26,377.0]
["binance-futures","SOLUSDT",1655770183247,1487.0,35.27,35.26,159.0]
["binance-futures","SOLUSDT",1655770183315,615.0,35.27,35.26,210.0]
["binance-futures","SOLUSDT",1655770183340,474.0,35.27,35.26,71.0]
["binance-futures","SOLUSDT",1655770183378,475.0,35.27,35.26,71.0]
["binance-futures","SOLUSDT",1655770183413,590.0,35.27,35.26,65.0]
["binance-futures","SOLUSDT",1655770183447,477.0,35.27,35.26,65.0]
["binance-futures","SOLUSDT",1655770183475,479.0,35.27,35.26,147.0]
["binance-futures","SOLUSDT",1655770183506,379.0,35.27,35.26,315.0]
["binance-futures","SOLUSDT",1655770183537,385.0,35.27,35.26,315.0]
["binance-futures","SOLUSDT",1655770183582,272.0,35.27,35.26,387.0]
["binance-futures","SOLUSDT",1655770183616,232.0,35.27,35.26,387.0]
["binance-futures","SOLUSDT",1655770183655,359.0,35.27,35.26,387.0]
["binance-futures","SOLUSDT",1655770183693,559.0,35.27,35.26,147.0]
["binance-futures","SOLUSDT",1655770183869,559.0,35.27,35.26,94.0]
["binance-futures","SOLUSDT",1655770183985,529.0,35.27,35.26,94.0]
["binance-futures","SOLUSDT",1655770184015,497.0,35.27,35.26,331.0]
["binance-futures","SOLUSDT",1655770184049,497.0,35.27,35.26,181.0]
["binance-futures","SOLUSDT",1655770184108,383.0,35.27,35.26,181.0]
["binance-futures","SOLUSDT",1655770184153,1305.0,35.28,35.27,271.0]
["binance-futures","SOLUSDT",1655770184186,1469.0,35.28,35.27,481.0]
["binance-futures","SOLUSDT",1655770184220,1741.0,35.28,35.27,205.0]
["binance-futures","SOLUSDT",1655770184256,1816.0,35.28,35.27,187.0]
["binance-futures","SOLUSDT",1655770184296,1854.0,35.28,35.27,124.0]
["binance-futures","SOLUSDT",1655770184323,1867.0,35.28,35.27,3.0]
["binance-futures","SOLUSDT",1655770184358,1796.0,35.28,35.27,11.0]
["binance-futures","SOLUSDT",1655770184389,1399.0,35.28,35.27,11.0]
["binance-futures","SOLUSDT",1655770184423,1698.0,35.28,35.27,11.0]
["binance-futures","SOLUSDT",1655770184456,1711.0,35.28,35.27,11.0]
["binance-futures","SOLUSDT",1655770184487,1713.0,35.28,35.27,11.0]
["binance-futures","SOLUSDT",1655770184549,1744.0,35.28,35.27,11.0]
["binance-futures","SOLUSDT",1655770184582,14.0,35.26,35.25,1165.0]
["binance-futures","SOLUSDT",1655770184608,1697.0,35.26,35.25,353.0]
["binance-futures","SOLUSDT",1655770184641,1336.0,35.26,35.25,60.0]
["binance-futures","SOLUSDT",1655770184679,1358.0,35.26,35.25,70.0]
["binance-futures","SOLUSDT",1655770184718,1454.0,35.26,35.25,70.0]
["binance-futures","SOLUSDT",1655770184753,1469.0,35.26,35.25,70.0]
["binance-futures","SOLUSDT",1655770184787,1656.0,35.26,35.25,70.0]
["binance-futures","SOLUSDT",1655770184821,1846.0,35.26,35.25,107.0]
["binance-futures","SOLUSDT",1655770184849,1873.0,35.26,35.25,107.0]
["binance-futures","SOLUSDT",1655770184881,81.0,35.25,35.24,714.0]
["binance-futures","SOLUSDT",1655770184914,1678.0,35.25,35.24,169.0]
["binance-futures","SOLUSDT",1655770184936,1859.0,35.25,35.24,12.0]
["binance-futures","SOLUSDT",1655770184958,1801.0,35.25,35.24,22.0]
["binance-futures","SOLUSDT",1655770184990,1960.0,35.25,35.24,22.0]
["binance-futures","SOLUSDT",1655770185019,2052.0,35.25,35.24,22.0]
["binance-futures","SOLUSDT",1655770185053,1951.0,35.25,35.24,22.0]
["binance-futures","SOLUSDT",1655770185094,1965.0,35.25,35.24,22.0]
["binance-futures","SOLUSDT",1655770185136,1955.0,35.25,35.24,22.0]
["binance-futures","SOLUSDT",1655770185188,99.0,35.24,35.23,550.0]
["binance-futures","SOLUSDT",1655770185220,596.0,35.24,35.23,602.0]
["binance-futures","SOLUSDT",1655770185255,640.0,35.24,35.23,702.0]
["binance-futures","SOLUSDT",1655770185293,544.0,35.24,35.23,702.0]
["binance-futures","SOLUSDT",1655770185329,545.0,35.24,35.23,702.0]
["binance-futures","SOLUSDT",1655770185359,545.0,35.24,35.23,602.0]
["binance-futures","SOLUSDT",1655770185424,598.0,35.24,35.23,602.0]
["binance-futures","SOLUSDT",1655770185469,628.0,35.24,35.23,602.0]
["binance-futures","SOLUSDT",1655770185502,632.0,35.24,35.23,602.0]
["binance-futures","SOLUSDT",1655770185560,622.0,35.24,35.23,602.0]
["binance-futures","SOLUSDT",1655770185630,621.0,35.24,35.23,602.0]
["binance-futures","SOLUSDT",1655770185661,617.0,35.24,35.23,561.0]
["binance-futures","SOLUSDT",1655770185803,719.0,35.24,35.23,561.0]
["binance-futures","SOLUSDT",1655770185946,617.0,35.24,35.23,561.0]
["binance-futures","SOLUSDT",1655770185974,623.0,35.24,35.23,561.0]
["binance-futures","SOLUSDT",1655770186078,770.0,35.24,35.23,521.0]
["binance-futures","SOLUSDT",1655770186111,819.0,35.24,35.23,516.0]
["binance-futures","SOLUSDT",1655770186146,916.0,35.24,35.23,289.0]
["binance-futures","SOLUSDT",1655770186177,916.0,35.24,35.23,189.0]
["binance-futures","SOLUSDT",1655770186214,761.0,35.24,35.23,429.0]
["binance-futures","SOLUSDT",1655770186274,708.0,35.24,35.23,429.0]
["binance-futures","SOLUSDT",1655770186310,815.0,35.24,35.23,438.0]
["binance-futures","SOLUSDT",1655770186336,701.0,35.24,35.23,438.0]
["binance-futures","SOLUSDT",1655770186375,686.0,35.24,35.23,438.0]
["binance-futures","SOLUSDT",1655770186409,848.0,35.25,35.24,181.0]
["binance-futures","SOLUSDT",1655770186444,220.0,35.25,35.24,910.0]
["binance-futures","SOLUSDT",1655770186476,253.0,35.25,35.24,1110.0]
["binance-futures","SOLUSDT",1655770186515,190.0,35.25,35.24,943.0]
["binance-futures","SOLUSDT",1655770186546,203.0,35.25,35.24,943.0]
["binance-futures","SOLUSDT",1655770186580,243.0,35.25,35.24,891.0]
["binance-futures","SOLUSDT",1655770186625,443.0,35.25,35.24,353.0]
["binance-futures","SOLUSDT",1655770186653,443.0,35.25,35.24,288.0]
["binance-futures","SOLUSDT",1655770186691,429.0,35.25,35.24,288.0]
["binance-futures","SOLUSDT",1655770186727,531.0,35.25,35.24,288.0]
["binance-futures","SOLUSDT",1655770186791,543.0,35.25,35.24,288.0]
["binance-futures","SOLUSDT",1655770186830,549.0,35.25,35.24,255.0]
["binance-futures","SOLUSDT",1655770186866,1600.0,35.24,35.23,173.0]
["binance-futures","SOLUSDT",1655770186891,1882.0,35.24,35.23,1.0]
["binance-futures","SOLUSDT",1655770186912,175.0,35.23,35.22,1144.0]
["binance-futures","SOLUSDT",1655770186945,929.0,35.23,35.22,977.0]
["binance-futures","SOLUSDT",1655770186982,849.0,35.23,35.22,767.0]
["binance-futures","SOLUSDT",1655770187012,648.0,35.23,35.22,713.0]
["binance-futures","SOLUSDT",1655770187034,550.0,35.23,35.22,714.0]
["binance-futures","SOLUSDT",1655770187071,450.0,35.23,35.22,657.0]
["binance-futures","SOLUSDT",1655770187124,608.0,35.23,35.22,431.0]
["binance-futures","SOLUSDT",1655770187159,508.0,35.23,35.22,431.0]
["binance-futures","SOLUSDT",1655770187178,508.0,35.23,35.22,291.0]
["binance-futures","SOLUSDT",1655770187218,488.0,35.23,35.22,346.0]
["binance-futures","SOLUSDT",1655770187241,478.0,35.23,35.22,352.0]
["binance-futures","SOLUSDT",1655770187266,369.0,35.23,35.22,552.0]
["binance-futures","SOLUSDT",1655770187314,325.0,35.23,35.22,534.0]
["binance-futures","SOLUSDT",1655770187440,296.0,35.23,35.22,534.0]
["binance-futures","SOLUSDT",1655770187496,542.0,35.23,35.22,328.0]
["binance-futures","SOLUSDT",1655770187543,644.0,35.23,35.22,290.0]
["binance-futures","SOLUSDT",1655770187600,973.0,35.22,35.21,83.0]
["binance-futures","SOLUSDT",1655770187646,1427.0,35.22,35.21,24.0]
["binance-futures","SOLUSDT",1655770187709,1606.0,35.22,35.21,24.0]
["binance-futures","SOLUSDT",1655770187757,129.0,35.21,35.2,964.0]
["binance-futures","SOLUSDT",1655770187810,129.0,35.21,35.2,950.0]
["binance-futures","SOLUSDT",1655770213169,22.0,35.24,35.23,673.0]
["binance-futures","SOLUSDT",1655770234971,264.0,35.23,35.22,390.0]
["binance-futures","SOLUSDT",1655770270530,1768.0,35.24,35.22,1114.0]
["binance-futures","SOLUSDT",1655770329263,287.0,35.24,35.23,5671.0]
["binance-futures","SOLUSDT",1655770360140,225.0,35.22,35.21,895.0]
["binance-futures","SOLUSDT",1655770411738,148.0,35.07,35.06,523.0]
["binance-futures","SOLUSDT",1655770454303,870.0,35.14,35.13,37.0]
["binance-futures","SOLUSDT",1655770471341,55.0,35.11,35.1,796.0]
["binance-futures","SOLUSDT",1655770515452,213.0,35.23,35.22,407.0]
["binance-futures","SOLUSDT",1655770551386,298.0,35.13,35.12,325.0]
["binance-futures","SOLUSDT",1655770589689,536.0,35.13,35.12,348.0]
["binance-futures","SOLUSDT",1655770655573,424.0,34.82,34.81,946.0]
["binance-futures","SOLUSDT",1655770695573,395.0,34.85,34.84,671.0]
["binance-futures","SOLUSDT",1655770724189,43.0,34.84,34.83,1107.0]
["binance-futures","SOLUSDT",1655770786262,700.0,34.76,34.75,270.0]
["binance-futures","SOLUSDT",1655770800581,860.0,34.76,34.75,18.0]
["binance-futures","SOLUSDT",1655770841264,736.0,34.65,34.64,53.0]
["binance-futures","SOLUSDT",1655770871475,405.0,34.55,34.54,139.0]
["binance-futures","SOLUSDT",1655770942008,1103.0,34.54,34.53,195.0]
["binance-futures","SOLUSDT",1655770967830,327.0,34.56,34.55,221.0]
["binance-futures","SOLUSDT",1655771003352,62.0,34.56,34.55,941.0]
["binance-futures","SOLUSDT",1655771063624,718.0,34.59,34.58,408.0]
["binance-futures","SOLUSDT",1655771101322,575.0,34.53,34.52,247.0]
["binance-futures","SOLUSDT",1655771112607,635.0,34.55,34.54,260.0]
["binance-futures","SOLUSDT",1655771157363,264.0,34.51,34.5,584.0]
["binance-futures","SOLUSDT",1655771213571,503.0,34.59,34.58,396.0]
["binance-futures","SOLUSDT",1655771268354,668.0,34.58,34.57,618.0]
["binance-futures","SOLUSDT",1655771294552,666.0,34.63,34.62,649.0]
["binance-futures","SOLUSDT",1655771328539,166.0,34.58,34.57,1309.0]
["binance-futures","SOLUSDT",1655771398322,542.0,34.65,34.64,191.0]
["binance-futures","SOLUSDT",1655771436578,103.0,34.62,34.61,979.0]
["binance-futures","SOLUSDT",1655771467187,555.0,34.62,34.61,405.0]
["binance-futures","SOLUSDT",1655771491607,710.0,34.53,34.52,407.0]
["binance-futures","SOLUSDT",1655771543913,593.0,34.37,34.36,895.0]
["binance-futures","SOLUSDT",1655771600934,68.0,34.31,34.3,737.0]
["binance-futures","SOLUSDT",1655771622762,566.0,34.34,34.33,639.0]
["binance-futures","SOLUSDT",1655771653753,359.0,34.23,34.22,397.0]
["binance-futures","SOLUSDT",1655771713432,1181.0,34.36,34.35,2.0]
["binance-futures","SOLUSDT",1655771751815,1450.0,34.37,34.36,61.0]
["binance-futures","SOLUSDT",1655771785006,36.0,34.4,34.39,697.0]
["binance-futures","SOLUSDT",1655771855038,324.0,34.43,34.42,508.0]
["binance-futures","SOLUSDT",1655771867136,369.0,34.35,34.34,576.0]
["binance-futures","SOLUSDT",1655771909262,571.0,34.53,34.52,67.0]
["binance-futures","SOLUSDT",1655771964233,134.0,34.48,34.47,511.0]
["binance-futures","SOLUSDT",1655772019865,411.0,34.52,34.51,423.0]
["binance-futures","SOLUSDT",1655772044236,163.0,34.5,34.49,1418.0]
["binance-futures","SOLUSDT",1655772080968,1295.0,34.53,34.52,659.0]
["binance-futures","SOLUSDT",1655772118713,274.0,34.56,34.55,1044.0]
["binance-futures","SOLUSDT",1655772188500,925.0,34.49,34.48,180.0]
["binance-futures","SOLUSDT",1655772221236,948.0,34.53,34.52,480.0]
["binance-futures","SOLUSDT",1655772249927,539.0,34.48,34.47,81.0]
["binance-futures","SOLUSDT",1655772310229,236.0,34.47,34.46,430.0]
["binance-futures","SOLUSDT",1655772369236,279.0,34.55,34.54,577.0]
["binance-futures","SOLUSDT",1655772391284,836.0,34.74,34.73,75.0]
["binance-futures","SOLUSDT",1655772419897,561.0,34.68,34.67,10.0]
["binance-futures","SOLUSDT",1655772487283,1565.0,34.8,34.79,201.0]
["binance-futures","SOLUSDT",1655772519595,463.0,34.81,34.8,300.0]
["binance-futures","SOLUSDT",1655772551350,916.0,34.85,34.84,111.0]
["binance-futures","SOLUSDT",1655772573846,81.0,34.9,34.89,888.0]
["binance-futures","SOLUSDT",1655772621501,107.0,35.02,35.01,1156.0]
["binance-futures","SOLUSDT",1655772671221,430.0,35.14,35.13,122.0]
["binance-futures","SOLUSDT",1655772714482,675.0,35.03,35.02,73.0]
["binance-futures","SOLUSDT",1655772725122,301.0,35.06,35.05,1204.0]
["binance-futures","SOLUSDT",1655772785919,360.0,35.03,35.02,143.0]
["binance-futures","SOLUSDT",1655772817142,455.0,35.14,35.13,218.0]
["binance-futures","SOLUSDT",1655772853066,500.0,35.12,35.11,287.0]
["binance-futures","SOLUSDT",1655772877729,574.0,35.08,35.07,191.0]
["binance-futures","SOLUSDT",1655772954706,280.0,35.11,35.1,752.0]
["binance-futures","SOLUSDT",1655772989483,157.0,35.17,35.16,1139.0]
["binance-futures","SOLUSDT",1655773027328,191.0,35.34,35.33,540.0]
["binance-futures","SOLUSDT",1655773040796,441.0,35.26,35.25,179.0]
["binance-futures","SOLUSDT",1655773098970,355.0,35.36,35.35,919.0]
["binance-futures","SOLUSDT",1655773127155,304.0,35.3,35.29,323.0]
["binance-futures","SOLUSDT",1655773165351,224.0,35.37,35.36,703.0]
["binance-futures","SOLUSDT",1655773223972,931.0,35.48,35.47,217.0]
["binance-futures","SOLUSDT",1655773256226,689.0,35.51,35.5,294.0]
["binance-futures","SOLUSDT",1655773280953,50.0,35.54,35.53,751.0]
["binance-futures","SOLUSDT",1655773327677,46.0,35.69,35.68,271.0]
["binance-futures","SOLUSDT",1655773381516,549.0,35.42,35.41,66.0]
["binance-futures","SOLUSDT",1655773385875,402.0,35.45,35.44,1446.0]
["binance-futures","SOLUSDT",1655773435510,442.0,35.43,35.42,586.0]
["binance-futures","SOLUSDT",1655773469239,108.0,35.48,35.47,1132.0]
["binance-futures","SOLUSDT",1655773530206,51.0,35.42,35.41,889.0]
["binance-futures","SOLUSDT",1655773566373,124.0,35.39,35.38,5641.0]
["binance-futures","SOLUSDT",1655773591365,1888.0,35.38,35.37,14.0]
["binance-futures","SOLUSDT",1655773620641,662.0,35.34,35.33,1808.0]
["binance-futures","SOLUSDT",1655773694144,73.0,35.31,35.3,589.0]
["binance-futures","SOLUSDT",1655773741258,1177.0,35.35,35.34,409.0]
["binance-futures","SOLUSDT",1655773757372,1241.0,35.36,35.35,239.0]
["binance-futures","SOLUSDT",1655773794873,621.0,35.4,35.39,181.0]
["binance-futures","SOLUSDT",1655773858034,1990.0,35.48,35.47,1821.0]
["binance-futures","SOLUSDT",1655773899062,515.0,35.53,35.52,282.0]
["binance-futures","SOLUSDT",1655773920385,277.0,35.6,35.59,604.0]
["binance-futures","SOLUSDT",1655773991179,39.0,35.62,35.61,728.0]
["binance-futures","SOLUSDT",1655774023067,531.0,35.7,35.69,571.0]
["binance-futures","SOLUSDT",1655774063584,363.0,35.64,35.63,478.0]
["binance-futures","SOLUSDT",1655774079241,899.0,35.62,35.6,502.0]
["binance-futures","SOLUSDT",1655774117965,1217.0,35.72,35.71,171.0]
["binance-futures","SOLUSDT",1655774169638,1280.0,35.72,35.7,750.0]
["binance-futures","SOLUSDT",1655774203381,463.0,35.65,35.64,583.0]
["binance-futures","SOLUSDT",1655774260506,500.0,35.6,35.59,241.0]
["binance-futures","SOLUSDT",1655774296007,746.0,35.54,35.53,55.0]
["binance-futures","SOLUSDT",1655774316102,791.0,35.58,35.57,290.0]
["binance-futures","SOLUSDT",1655774353604,625.0,35.52,35.51,285.0]
["binance-futures","SOLUSDT",1655774385353,573.0,35.52,35.51,233.0]
["binance-futures","SOLUSDT",1655774425560,725.0,35.46,35.45,380.0]
["binance-futures","SOLUSDT",1655774479962,1406.0,35.38,35.37,75.0]
["binance-futures","SOLUSDT",1655774510214,263.0,35.34,35.33,729.0]
["binance-futures","SOLUSDT",1655774571239,696.0,35.41,35.4,457.0]
["binance-futures","SOLUSDT",1655774613726,525.0,35.4,35.39,972.0]
["binance-futures","SOLUSDT",1655774637459,1650.0,35.41,35.4,67.0]
["binance-futures","SOLUSDT",1655774678923,592.0,35.39,35.38,391.0]
["binance-futures","SOLUSDT",1655774760139,3.0,35.35,35.34,1338.0]
["binance-futures","SOLUSDT",1655774810533,597.0,35.35,35.34,400.0]
["binance-futures","SOLUSDT",1655774827064,1618.0,35.25,35.24,42.0]
["binance-futures","SOLUSDT",1655774864377,777.0,35.19,35.18,1608.0]
["binance-futures","SOLUSDT",1655774919741,598.0,35.14,35.13,143.0]
["binance-futures","SOLUSDT",1655774949823,92.0,35.11,35.1,510.0]
["binance-futures","SOLUSDT",1655774968897,591.0,35.16,35.15,59.0]
["binance-futures","SOLUSDT",1655775007367,393.0,35.16,35.15,135.0]
["binance-futures","SOLUSDT",1655775070052,641.0,35.15,35.14,383.0]
["binance-futures","SOLUSDT",1655775109960,517.0,35.21,35.2,1213.0]
["binance-futures","SOLUSDT",1655775149253,762.0,35.26,35.25,541.0]
["binance-futures","SOLUSDT",1655775187816,813.0,35.2,35.19,458.0]
["binance-futures","SOLUSDT",1655775246477,697.0,35.18,35.17,815.0]
["binance-futures","SOLUSDT",1655775286217,86.0,35.19,35.18,1217.0]
["binance-futures","SOLUSDT",1655775350007,1159.0,35.12,35.11,11.0]
["binance-futures","SOLUSDT",1655775387997,14.0,35.07,35.06,479.0]
["binance-futures","SOLUSDT",1655775405896,530.0,35.08,35.07,467.0]
["binance-futures","SOLUSDT",1655775446195,943.0,35.08,35.07,633.0]
["binance-futures","SOLUSDT",1655775484234,943.0,35.09,35.08,332.0]
["binance-futures","SOLUSDT",1655775531145,472.0,35.07,35.06,152.0]
["binance-futures","SOLUSDT",1655775601287,645.0,35.03,35.01,1267.0]
["binance-futures","SOLUSDT",1655775644315,6.0,35.01,35.0,1100.0]
["binance-futures","SOLUSDT",1655775706060,854.0,34.93,34.92,678.0]
["binance-futures","SOLUSDT",1655775746341,2615.0,34.97,34.96,74.0]
["binance-futures","SOLUSDT",1655775762649,1156.0,34.93,34.92,360.0]
["binance-futures","SOLUSDT",1655775813416,801.0,34.94,34.93,289.0]
["binance-futures","SOLUSDT",1655775883702,142.0,34.87,34.86,968.0]
["binance-futures","SOLUSDT",1655775920553,632.0,34.83,34.82,526.0]
["binance-futures","SOLUSDT",1655775952339,1797.0,34.95,34.94,10.0]
["binance-futures","SOLUSDT",1655775987054,666.0,35.03,35.02,647.0]
["binance-futures","SOLUSDT",1655776056336,609.0,35.05,35.04,331.0]
["binance-futures","SOLUSDT",1655776092333,46.0,35.06,35.05,2576.0]
["binance-futures","SOLUSDT",1655776114900,422.0,35.06,35.05,352.0]
["binance-futures","SOLUSDT",1655776156912,483.0,35.15,35.14,345.0]
["binance-futures","SOLUSDT",1655776217045,562.0,35.21,35.2,269.0]
["binance-futures","SOLUSDT",1655776260065,219.0,35.13,35.12,571.0]
["binance-futures","SOLUSDT",1655776298141,799.0,35.14,35.13,804.0]
["binance-futures","SOLUSDT",1655776342570,1030.0,35.16,35.15,12.0]
["binance-futures","SOLUSDT",1655776422661,928.0,35.11,35.1,40.0]
["binance-futures","SOLUSDT",1655776466164,513.0,35.21,35.2,567.0]
["binance-futures","SOLUSDT",1655776484325,52.0,35.24,35.23,1117.0]
["binance-futures","SOLUSDT",1655776519327,241.0,35.23,35.22,513.0]
["binance-futures","SOLUSDT",1655776586625,464.0,35.29,35.28,565.0]
["binance-futures","SOLUSDT",1655776628311,13.0,35.31,35.3,1245.0]
["binance-futures","SOLUSDT",1655776662114,186.0,35.32,35.31,621.0]
["binance-futures","SOLUSDT",1655776694604,201.0,35.39,35.38,281.0]
["binance-futures","SOLUSDT",1655776756781,196.0,35.34,35.33,376.0]
["binance-futures","SOLUSDT",1655776800729,643.0,35.35,35.34,74.0]
["binance-futures","SOLUSDT",1655776823274,330.0,35.36,35.35,406.0]
["binance-futures","SOLUSDT",1655776896606,49.0,35.3,35.29,766.0]
["binance-futures","SOLUSDT",1655776911607,381.0,35.28,35.27,759.0]
["binance-futures","SOLUSDT",1655776965676,744.0,35.31,35.3,633.0]
["binance-futures","SOLUSDT",1655777034014,54.0,35.34,35.33,982.0]
["binance-futures","SOLUSDT",1655777081512,487.0,35.29,35.28,471.0]
["binance-futures","SOLUSDT",1655777114792,508.0,35.1,35.09,192.0]
["binance-futures","SOLUSDT",1655777144782,290.0,35.02,35.01,643.0]
["binance-futures","SOLUSDT",1655777208374,1062.0,34.95,34.94,699.0]
["binance-futures","SOLUSDT",1655777242178,254.0,35.04,35.03,195.0]
["binance-futures","SOLUSDT",1655777269758,252.0,35.01,35.0,287.0]
["binance-futures","SOLUSDT",1655777292880,735.0,34.99,34.98,834.0]
["binance-futures","SOLUSDT",1655777343474,239.0,34.98,34.97,502.0]
["binance-futures","SOLUSDT",1655777386950,12.0,34.96,34.95,1251.0]
["binance-futures","SOLUSDT",1655777424279,458.0,35.0,34.99,498.0]
["binance-futures","SOLUSDT",1655777456155,761.0,34.92,34.91,241.0]
["binance-futures","SOLUSDT",1655777526494,132.0,34.96,34.95,561.0]
["binance-futures","SOLUSDT",1655777565439,487.0,34.96,34.95,644.0]
["binance-futures","SOLUSDT",1655777602463,1171.0,34.95,34.94,179.0]
["binance-futures","SOLUSDT",1655777626299,562.0,34.91,34.9,373.0]
["binance-futures","SOLUSDT",1655777682509,190.0,34.92,34.91,488.0]
["binance-futures","SOLUSDT",1655777724919,639.0,34.96,34.95,193.0]
["binance-futures","SOLUSDT",1655777781632,1437.0,34.94,34.93,1285.0]
["binance-futures","SOLUSDT",1655777795274,218.0,34.97,34.96,646.0]
["binance-futures","SOLUSDT",1655777872126,347.0,35.05,35.04,728.0]
["binance-futures","SOLUSDT",1655777906412,853.0,35.11,35.1,407.0]
["binance-futures","SOLUSDT",1655777933040,82.0,35.11,35.1,893.0]
["binance-futures","SOLUSDT",1655777972214,806.0,35.15,35.14,211.0]
["binance-futures","SOLUSDT",1655778053509,417.0,35.17,35.16,438.0]
["binance-futures","SOLUSDT",1655778081514,375.0,35.16,35.15,201.0]
["binance-futures","SOLUSDT",1655778132373,280.0,34.96,34.95,452.0]
["binance-futures","SOLUSDT",1655778144471,1403.0,34.86,34.85,356.0]
["binance-futures","SOLUSDT",1655778204779,735.0,34.76,34.75,563.0]
["binance-futures","SOLUSDT",1655778233536,464.0,34.82,34.81,12.0]
["binance-futures","SOLUSDT",1655778258721,449.0,34.93,34.92,577.0]
["binance-futures","SOLUSDT",1655778335406,981.0,34.99,34.98,56.0]
["binance-futures","SOLUSDT",1655778374183,1521.0,34.99,34.98,57.0]
["binance-futures","SOLUSDT",1655778401535,720.0,34.96,34.95,390.0]
["binance-futures","SOLUSDT",1655778465359,1361.0,34.97,34.96,20.0]
["binance-futures","SOLUSDT",1655778515034,8.0,35.1,35.09,1471.0]
["binance-futures","SOLUSDT",1655778530167,13.0,35.12,35.11,1019.0]
["binance-futures","SOLUSDT",1655778592920,39.0,35.09,35.08,620.0]
["binance-futures","SOLUSDT",1655778657615,304.0,35.06,35.05,469.0]
["binance-futures","SOLUSDT",1655778688990,691.0,35.18,35.17,462.0]
["binance-futures","SOLUSDT",1655778726819,858.0,35.14,35.13,71.0]
["binance-futures","SOLUSDT",1655778752400,176.0,34.99,34.98,649.0]
["binance-futures","SOLUSDT",1655778782108,650.0,34.87,34.86,225.0]
["binance-futures","SOLUSDT",1655778844985,870.0,34.99,34.98,30.0]
["binance-futures","SOLUSDT",1655778900690,1613.0,34.98,34.97,72.0]
["binance-futures","SOLUSDT",1655778915455,359.0,35.0,34.99,216.0]
["binance-futures","SOLUSDT",1655778978725,651.0,34.92,34.91,141.0]
["binance-futures","SOLUSDT",1655779010078,150.0,34.91,34.9,1355.0]
["binance-futures","SOLUSDT",1655779052308,108.0,34.89,34.88,1056.0]
["binance-futures","SOLUSDT",1655779076260,106.0,34.84,34.83,584.0]
["binance-futures","SOLUSDT",1655779159068,1218.0,34.84,34.83,884.0]
["binance-futures","SOLUSDT",1655779181991,1720.0,34.78,34.77,257.0]
["binance-futures","SOLUSDT",1655779228877,537.0,34.72,34.71,1040.0]
["binance-futures","SOLUSDT",1655779247024,141.0,34.72,34.71,927.0]
["binance-futures","SOLUSDT",1655779293499,265.0,34.65,34.64,346.0]
["binance-futures","SOLUSDT",1655779343008,758.0,34.66,34.65,239.0]
["binance-futures","SOLUSDT",1655779362962,846.0,34.72,34.71,124.0]
["binance-futures","SOLUSDT",1655779431812,21.0,34.67,34.66,846.0]
["binance-futures","SOLUSDT",1655779468541,733.0,34.72,34.71,234.0]
["binance-futures","SOLUSDT",1655779494620,888.0,34.73,34.72,15.0]
["binance-futures","SOLUSDT",1655779525719,591.0,34.76,34.75,476.0]
["binance-futures","SOLUSDT",1655779560452,361.0,34.77,34.76,1177.0]
["binance-futures","SOLUSDT",1655779601971,836.0,34.71,34.7,56.0]
["binance-futures","SOLUSDT",1655779657234,305.0,34.78,34.77,226.0]
["binance-futures","SOLUSDT",1655779680881,504.0,34.8,34.79,226.0]
["binance-futures","SOLUSDT",1655779757009,309.0,34.7,34.69,359.0]
["binance-futures","SOLUSDT",1655779801281,728.0,34.73,34.72,658.0]
["binance-futures","SOLUSDT",1655779825306,896.0,34.81,34.79,612.0]
["binance-futures","SOLUSDT",1655779860424,248.0,34.84,34.83,496.0]
["binance-futures","SOLUSDT",1655779942957,80.0,34.9,34.89,840.0]
["binance-futures","SOLUSDT",1655779994571,701.0,34.9,34.89,147.0]
["binance-futures","SOLUSDT",1655780014036,334.0,34.97,34.96,819.0]
["binance-futures","SOLUSDT",1655780069865,43.0,34.9,34.89,544.0]
["binance-futures","SOLUSDT",1655780137518,95.0,34.87,34.86,877.0]
["binance-futures","SOLUSDT",1655780175382,289.0,34.88,34.87,769.0]
["binance-futures","SOLUSDT",1655780203313,305.0,34.86,34.85,804.0]
["binance-futures","SOLUSDT",1655780245240,7.0,34.8,34.79,2896.0]
["binance-futures","SOLUSDT",1655780325805,465.0,34.75,34.74,361.0]
["binance-futures","SOLUSDT",1655780366511,21.0,34.83,34.82,687.0]
["binance-futures","SOLUSDT",1655780403921,945.0,34.79,34.78,527.0]
["binance-futures","SOLUSDT",1655780445226,158.0,34.86,34.85,886.0]
["binance-futures","SOLUSDT",1655780513034,1217.0,34.85,34.84,45.0]
["binance-futures","SOLUSDT",1655780550940,1177.0,34.77,34.76,60.0]
["binance-futures","SOLUSDT",1655780611874,621.0,34.71,34.7,299.0]
["binance-futures","SOLUSDT",1655780647843,240.0,34.99,34.98,634.0]
["binance-futures","SOLUSDT",1655780671119,60.0,35.05,35.04,1284.0]
["binance-futures","SOLUSDT",1655780704860,48.0,35.02,35.01,924.0]
["binance-futures","SOLUSDT",1655780738376,345.0,34.99,34.98,558.0]
["binance-futures","SOLUSDT",1655780775308,984.0,34.88,34.87,58.0]
["binance-futures","SOLUSDT",1655780830386,1404.0,34.66,34.65,288.0]
["binance-futures","SOLUSDT",1655780867450,528.0,34.61,34.6,182.0]
["binance-futures","SOLUSDT",1655780916142,478.0,34.7,34.69,855.0]
["binance-futures","SOLUSDT",1655780948568,245.0,34.74,34.73,575.0]
["binance-futures","SOLUSDT",1655780968602,13.0,34.72,34.71,2023.0]
["binance-futures","SOLUSDT",1655781003754,726.0,34.8,34.79,83.0]
["binance-futures","SOLUSDT",1655781068416,221.0,34.79,34.78,406.0]
["binance-futures","SOLUSDT",1655781108629,481.0,34.75,34.74,477.0]
["binance-futures","SOLUSDT",1655781144111,898.0,34.88,34.87,91.0]
["binance-futures","SOLUSDT",1655781182780,1139.0,34.99,34.98,277.0]
["binance-futures","SOLUSDT",1655781237962,104.0,35.01,35.0,150.0]
["binance-futures","SOLUSDT",1655781272007,1677.0,35.0,34.99,34.0]
["binance-futures","SOLUSDT",1655781291396,769.0,35.01,35.0,762.0]
["binance-futures","SOLUSDT",1655781330588,1919.0,35.01,35.0,589.0]
["binance-futures","SOLUSDT",1655781386641,391.0,35.16,35.15,233.0]
["binance-futures","SOLUSDT",1655781423495,731.0,35.12,35.11,316.0]
["binance-futures","SOLUSDT",1655781453324,1226.0,35.09,35.08,133.0]
["binance-futures","SOLUSDT",1655781491138,483.0,34.99,34.98,297.0]
["binance-futures","SOLUSDT",1655781545378,806.0,34.97,34.96,205.0]
["binance-futures","SOLUSDT",1655781584351,154.0,35.01,35.0,952.0]
["binance-futures","SOLUSDT",1655781606740,340.0,35.0,34.99,848.0]
["binance-futures","SOLUSDT",1655781647435,12.0,35.0,34.99,864.0]
["binance-futures","SOLUSDT",1655781713047,58.0,34.98,34.97,652.0]
["binance-futures","SOLUSDT",1655781749228,220.0,34.87,34.86,1565.0]
["binance-futures","SOLUSDT",1655781811426,876.0,34.97,34.96,316.0]
["binance-futures","SOLUSDT",1655781859075,606.0,34.95,34.94,223.0]
["binance-futures","SOLUSDT",1655781897338,937.0,35.02,35.01,149.0]
["binance-futures","SOLUSDT",1655781942300,966.0,34.95,34.94,48.0]
["binance-futures","SOLUSDT",1655781971337,748.0,34.97,34.96,15.0]
["binance-futures","SOLUSDT",1655782049919,935.0,34.75,34.74,206.0]
["binance-futures","SOLUSDT",1655782067679,1053.0,34.72,34.71,159.0]
["binance-futures","SOLUSDT",1655782107787,212.0,34.71,34.7,717.0]
["binance-futures","SOLUSDT",1655782168118,7.0,34.88,34.87,912.0]
["binance-futures","SOLUSDT",1655782212002,351.0,34.71,34.7,392.0]
["binance-futures","SOLUSDT",1655782244824,133.0,34.69,34.68,810.0]
["binance-futures","SOLUSDT",1655782278601,702.0,34.6,34.59,372.0]
["binance-futures","SOLUSDT",1655782335673,582.0,34.61,34.6,240.0]
["binance-futures","SOLUSDT",1655782370655,779.0,34.59,34.58,59.0]
["binance-futures","SOLUSDT",1655782388200,1173.0,34.6,34.59,422.0]
["binance-futures","SOLUSDT",1655782418843,501.0,34.64,34.63,1284.0]
["binance-futures","SOLUSDT",1655782478401,897.0,34.7,34.69,17.0]
["binance-futures","SOLUSDT",1655782520787,417.0,34.67,34.66,268.0]
["binance-futures","SOLUSDT",1655782554866,197.0,34.81,34.8,587.0]
["binance-futures","SOLUSDT",1655782591761,524.0,34.84,34.83,243.0]
["binance-futures","SOLUSDT",1655782664197,355.0,34.71,34.7,201.0]
["binance-futures","SOLUSDT",1655782706585,229.0,34.67,34.66,902.0]
["binance-futures","SOLUSDT",1655782731102,347.0,34.68,34.67,746.0]
["binance-futures","SOLUSDT",1655782771063,157.0,34.8,34.79,1367.0]
["binance-futures","SOLUSDT",1655782830024,422.0,34.86,34.85,343.0]
["binance-futures","SOLUSDT",1655782873252,123.0,34.97,34.96,530.0]
["binance-futures","SOLUSDT",1655782936069,251.0,34.96,34.95,501.0]
["binance-futures","SOLUSDT",1655782983844,768.0,34.98,34.97,110.0]
["binance-futures","SOLUSDT",1655783015980,673.0,35.07,35.06,30.0]
["binance-futures","SOLUSDT",1655783047483,557.0,35.05,35.04,161.0]
["binance-futures","SOLUSDT",1655783069994,271.0,35.01,35.0,360.0]
["binance-futures","SOLUSDT",1655783110782,1679.0,35.01,35.0,402.0]
["binance-futures","SOLUSDT",1655783170924,2010.0,35.01,34.99,987.0]
["binance-futures","SOLUSDT",1655783207458,246.0,35.07,35.06,1022.0]
["binance-futures","SOLUSDT",1655783265327,508.0,35.06,35.05,319.0]
["binance-futures","SOLUSDT",1655783307846,478.0,35.1,35.09,550.0]
["binance-futures","SOLUSDT",1655783338043,287.0,35.17,35.16,99.0]
["binance-futures","SOLUSDT",1655783366455,761.0,35.08,35.07,195.0]
["binance-futures","SOLUSDT",1655783392815,336.0,35.13,35.12,367.0]
["binance-futures","SOLUSDT",1655783472781,66.0,35.21,35.2,539.0]
["binance-futures","SOLUSDT",1655783495336,350.0,35.16,35.15,1371.0]
["binance-futures","SOLUSDT",1655783531440,586.0,35.23,35.22,138.0]
["binance-futures","SOLUSDT",1655783586655,241.0,35.17,35.16,1397.0]
["binance-futures","SOLUSDT",1655783635135,1056.0,35.16,35.15,334.0]
["binance-futures","SOLUSDT",1655783650320,194.0,35.16,35.15,711.0]
["binance-futures","SOLUSDT",1655783707979,1825.0,35.27,35.26,307.0]
["binance-futures","SOLUSDT",1655783770566,821.0,35.19,35.18,1988.0]
["binance-futures","SOLUSDT",1655783807613,9.0,35.15,35.14,1180.0]
["binance-futures","SOLUSDT",1655783832701,141.0,35.17,35.16,558.0]
["binance-futures","SOLUSDT",1655783874735,431.0,35.19,35.18,118.0]
["binance-futures","SOLUSDT",1655783909416,222.0,35.16,35.15,787.0]
["binance-futures","SOLUSDT",1655783982419,983.0,35.19,35.18,744.0]
["binance-futures","SOLUSDT",1655784042851,891.0,35.18,35.17,818.0]
["binance-futures","SOLUSDT",1655784046145,243.0,35.18,35.17,683.0]
["binance-futures","SOLUSDT",1655784131637,725.0,35.13,35.12,393.0]
["binance-futures","SOLUSDT",1655784164291,129.0,35.13,35.12,807.0]
["binance-futures","SOLUSDT",1655784195038,297.0,35.16,35.15,671.0]
["binance-futures","SOLUSDT",1655784231583,601.0,35.13,35.12,406.0]
["binance-futures","SOLUSDT",1655784319985,501.0,35.15,35.14,857.0]
["binance-futures","SOLUSDT",1655784347487,468.0,35.24,35.23,927.0]
["binance-futures","SOLUSDT",1655784398567,607.0,35.36,35.35,172.0]
["binance-futures","SOLUSDT",1655784435996,255.0,35.48,35.47,409.0]
["binance-futures","SOLUSDT",1655784449759,209.0,35.46,35.45,780.0]
["binance-futures","SOLUSDT",1655784500843,33.0,35.51,35.5,786.0]
["binance-futures","SOLUSDT",1655784521757,34.0,35.52,35.51,1428.0]
["binance-futures","SOLUSDT",1655784592009,817.0,35.34,35.33,360.0]
["binance-futures","SOLUSDT",1655784615966,1087.0,35.34,35.33,189.0]
["binance-futures","SOLUSDT",1655784653968,488.0,35.32,35.31,119.0]
["binance-futures","SOLUSDT",1655784687104,825.0,35.3,35.28,1255.0]
["binance-futures","SOLUSDT",1655784754696,871.0,35.24,35.23,1687.0]
["binance-futures","SOLUSDT",1655784764101,122.0,35.14,35.13,600.0]
["binance-futures","SOLUSDT",1655784811429,718.0,35.06,35.05,555.0]
["binance-futures","SOLUSDT",1655784834861,609.0,35.03,35.02,809.0]
["binance-futures","SOLUSDT",1655784907156,443.0,35.04,35.03,238.0]
["binance-futures","SOLUSDT",1655784931751,676.0,35.07,35.06,276.0]
["binance-futures","SOLUSDT",1655784966915,1228.0,35.09,35.08,397.0]
["binance-futures","SOLUSDT",1655785005492,493.0,35.12,35.11,773.0]
["binance-futures","SOLUSDT",1655785078257,137.0,35.14,35.13,1172.0]
["binance-futures","SOLUSDT",1655785144423,683.0,35.12,35.11,1.0]
["binance-futures","SOLUSDT",1655785160465,435.0,35.02,35.01,1685.0]
["binance-futures","SOLUSDT",1655785202453,402.0,34.95,34.94,511.0]
["binance-futures","SOLUSDT",1655785260088,1484.0,34.97,34.96,242.0]
["binance-futures","SOLUSDT",1655785287647,151.0,34.97,34.96,525.0]
["binance-futures","SOLUSDT",1655785329476,961.0,34.98,34.97,459.0]
["binance-futures","SOLUSDT",1655785371135,47.0,35.01,35.0,560.0]
["binance-futures","SOLUSDT",1655785441988,478.0,34.98,34.97,405.0]
["binance-futures","SOLUSDT",1655785480588,135.0,35.01,35.0,681.0]
["binance-futures","SOLUSDT",1655785510669,1387.0,34.98,34.97,493.0]
["binance-futures","SOLUSDT",1655785579905,456.0,34.92,34.91,584.0]
["binance-futures","SOLUSDT",1655785641195,119.0,34.93,34.92,551.0]
["binance-futures","SOLUSDT",1655785670401,1093.0,34.9,34.89,107.0]
["binance-futures","SOLUSDT",1655785762714,441.0,34.92,34.91,647.0]
["binance-futures","SOLUSDT",1655785808372,1462.0,35.0,34.99,148.0]
["binance-futures","SOLUSDT",1655785829791,519.0,35.03,35.02,95.0]
["binance-futures","SOLUSDT",1655785866941,560.0,34.98,34.97,405.0]
["binance-futures","SOLUSDT",1655785939228,444.0,34.93,34.92,1152.0]
["binance-futures","SOLUSDT",1655785950913,1075.0,34.92,34.91,16.0]
["binance-futures","SOLUSDT",1655786022215,105.0,35.01,35.0,555.0]
["binance-futures","SOLUSDT",1655786071343,141.0,34.9,34.89,1306.0]
["binance-futures","SOLUSDT",1655786131568,163.0,34.8,34.79,727.0]
["binance-futures","SOLUSDT",1655786154825,621.0,34.8,34.79,144.0]
["binance-futures","SOLUSDT",1655786186324,552.0,34.83,34.82,365.0]
["binance-futures","SOLUSDT",1655786236289,1366.0,34.88,34.86,941.0]
["binance-futures","SOLUSDT",1655786309915,216.0,34.96,34.95,531.0]
["binance-futures","SOLUSDT",1655786349286,1712.0,34.94,34.93,112.0]
["binance-futures","SOLUSDT",1655786397433,625.0,34.96,34.95,369.0]
["binance-futures","SOLUSDT",1655786447610,860.0,34.91,34.9,229.0]
["binance-futures","SOLUSDT",1655786522057,914.0,34.92,34.91,50.0]
["binance-futures","SOLUSDT",1655786550810,514.0,34.95,34.94,667.0]
["binance-futures","SOLUSDT",1655786588919,585.0,34.94,34.93,536.0]
["binance-futures","SOLUSDT",1655786638037,964.0,35.01,35.0,792.0]
["binance-futures","SOLUSDT",1655786714569,74.0,34.87,34.86,1651.0]
["binance-futures","SOLUSDT",1655786751308,360.0,35.04,35.03,814.0]
["binance-futures","SOLUSDT",1655786783977,585.0,35.08,35.07,134.0]
["binance-futures","SOLUSDT",1655786824596,592.0,35.1,35.09,425.0]
["binance-futures","SOLUSDT",1655786891094,1003.0,35.1,35.09,61.0]
["binance-futures","SOLUSDT",1655786939919,106.0,35.1,35.09,1120.0]
["binance-futures","SOLUSDT",1655786954074,39.0,35.06,35.05,1750.0]
["binance-futures","SOLUSDT",1655786992588,633.0,35.13,35.12,318.0]
["binance-futures","SOLUSDT",1655787055642,103.0,35.15,35.14,460.0]
["binance-futures","SOLUSDT",1655787090587,299.0,35.23,35.22,1149.0]
["binance-futures","SOLUSDT",1655787113428,227.0,35.18,35.17,595.0]
["binance-futures","SOLUSDT",1655787195937,159.0,35.28,35.27,598.0]
["binance-futures","SOLUSDT",1655787235093,236.0,35.25,35.24,425.0]
["binance-futures","SOLUSDT",1655787281335,639.0,35.17,35.16,791.0]
["binance-futures","SOLUSDT",1655787298455,3315.0,35.19,35.18,107.0]
["binance-futures","SOLUSDT",1655787379578,5.0,35.28,35.27,2246.0]
["binance-futures","SOLUSDT",1655787395949,3051.0,35.31,35.3,931.0]
["binance-futures","SOLUSDT",1655787436136,923.0,35.32,35.31,202.0]
["binance-futures","SOLUSDT",1655787497584,688.0,35.27,35.26,129.0]
["binance-futures","SOLUSDT",1655787534804,1301.0,35.19,35.18,1119.0]
["binance-futures","SOLUSDT",1655787578045,66.0,35.18,35.17,1019.0]
["binance-futures","SOLUSDT",1655787613406,799.0,35.28,35.27,257.0]
["binance-futures","SOLUSDT",1655787668326,1343.0,35.38,35.37,57.0]
["binance-futures","SOLUSDT",1655787702402,933.0,35.41,35.4,86.0]
["binance-futures","SOLUSDT",1655787721535,1175.0,35.4,35.39,575.0]
["binance-futures","SOLUSDT",1655787755560,194.0,35.41,35.4,1236.0]
["binance-futures","SOLUSDT",1655787817225,369.0,35.37,35.36,1325.0]
["binance-futures","SOLUSDT",1655787857420,911.0,35.41,35.4,335.0]
["binance-futures","SOLUSDT",1655787876691,360.0,35.46,35.45,549.0]
["binance-futures","SOLUSDT",1655787914112,99.0,35.47,35.46,1031.0]
["binance-futures","SOLUSDT",1655787993379,791.0,35.37,35.36,248.0]
["binance-futures","SOLUSDT",1655788035715,435.0,35.37,35.36,209.0]
["binance-futures","SOLUSDT",1655788059100,1068.0,35.4,35.39,38.0]
["binance-futures","SOLUSDT",1655788094613,721.0,35.38,35.37,129.0]
["binance-futures","SOLUSDT",1655788160143,649.0,35.51,35.5,2407.0]
["binance-futures","SOLUSDT",1655788201521,340.0,35.53,35.52,268.0]
["binance-futures","SOLUSDT",1655788263421,712.0,35.48,35.47,578.0]
["binance-futures","SOLUSDT",1655788311762,1060.0,35.44,35.43,617.0]
["binance-futures","SOLUSDT",1655788349446,1271.0,35.52,35.51,1641.0]
["binance-futures","SOLUSDT",1655788388873,644.0,35.41,35.4,10.0]
["binance-futures","SOLUSDT",1655788410809,30.0,35.45,35.44,2812.0]
["binance-futures","SOLUSDT",1655788451423,386.0,35.6,35.59,80.0]
["binance-futures","SOLUSDT",1655788510033,874.0,35.66,35.65,184.0]
["binance-futures","SOLUSDT",1655788541752,257.0,35.68,35.67,411.0]
["binance-futures","SOLUSDT",1655788593450,200.0,35.75,35.74,622.0]
["binance-futures","SOLUSDT",1655788636851,367.0,35.61,35.6,152.0]
["binance-futures","SOLUSDT",1655788665492,514.0,35.61,35.6,1926.0]
["binance-futures","SOLUSDT",1655788706102,401.0,35.56,35.55,360.0]
["binance-futures","SOLUSDT",1655788727428,586.0,35.56,35.55,246.0]
["binance-futures","SOLUSDT",1655788797617,322.0,35.89,35.88,32.0]
["binance-futures","SOLUSDT",1655788815455,2545.0,36.0,35.98,1611.0]
["binance-futures","SOLUSDT",1655788846018,247.0,36.14,36.13,269.0]
["binance-futures","SOLUSDT",1655788900515,2956.0,36.3,36.29,2.0]
["binance-futures","SOLUSDT",1655788936479,284.0,36.31,36.3,745.0]
["binance-futures","SOLUSDT",1655788949216,369.0,36.29,36.28,51.0]
["binance-futures","SOLUSDT",1655788984096,536.0,36.27,36.26,538.0]
["binance-futures","SOLUSDT",1655789046585,590.0,36.22,36.21,389.0]
["binance-futures","SOLUSDT",1655789074759,240.0,36.46,36.45,720.0]
["binance-futures","SOLUSDT",1655789093853,223.0,36.38,36.37,728.0]
["binance-futures","SOLUSDT",1655789125503,72.0,36.31,36.3,385.0]
["binance-futures","SOLUSDT",1655789185601,460.0,36.36,36.35,64.0]
["binance-futures","SOLUSDT",1655789215142,767.0,36.34,36.33,52.0]
["binance-futures","SOLUSDT",1655789265092,639.0,36.28,36.27,718.0]
["binance-futures","SOLUSDT",1655789267463,191.0,36.31,36.3,375.0]
["binance-futures","SOLUSDT",1655789333842,104.0,36.22,36.21,878.0]
["binance-futures","SOLUSDT",1655789368233,464.0,36.24,36.23,56.0]
["binance-futures","SOLUSDT",1655789390005,183.0,36.22,36.21,752.0]
["binance-futures","SOLUSDT",1655789421772,21.0,36.3,36.29,1139.0]
["binance-futures","SOLUSDT",1655789485731,909.0,36.25,36.24,41.0]
["binance-futures","SOLUSDT",1655789516777,429.0,36.42,36.41,327.0]
["binance-futures","SOLUSDT",1655789573145,1121.0,36.44,36.43,455.0]
["binance-futures","SOLUSDT",1655789610020,454.0,36.59,36.58,137.0]
["binance-futures","SOLUSDT",1655789624757,466.0,36.68,36.67,6.0]
["binance-futures","SOLUSDT",1655789659516,451.0,36.71,36.7,351.0]
["binance-futures","SOLUSDT",1655789687763,83.0,36.62,36.61,749.0]
["binance-futures","SOLUSDT",1655789750103,118.0,36.73,36.72,1078.0]
["binance-futures","SOLUSDT",1655789775141,760.0,36.72,36.71,506.0]
["binance-futures","SOLUSDT",1655789807406,363.0,36.64,36.63,637.0]
["binance-futures","SOLUSDT",1655789835913,1290.0,36.74,36.73,52.0]
["binance-futures","SOLUSDT",1655789891306,240.0,36.63,36.62,629.0]
["binance-futures","SOLUSDT",1655789902670,319.0,36.68,36.67,515.0]
["binance-futures","SOLUSDT",1655789941416,1042.0,36.73,36.72,498.0]
["binance-futures","SOLUSDT",1655789968015,492.0,36.82,36.81,256.0]
["binance-futures","SOLUSDT",1655790030878,196.0,36.87,36.86,693.0]
["binance-futures","SOLUSDT",1655790055465,457.0,36.88,36.87,53.0]
["binance-futures","SOLUSDT",1655790087783,1150.0,36.93,36.92,471.0]
["binance-futures","SOLUSDT",1655790147138,169.0,36.76,36.75,896.0]
["binance-futures","SOLUSDT",1655790178432,501.0,36.74,36.73,291.0]
["binance-futures","SOLUSDT",1655790223331,601.0,36.86,36.85,21.0]
["binance-futures","SOLUSDT",1655790227691,702.0,36.84,36.83,542.0]
["binance-futures","SOLUSDT",1655790276375,839.0,36.8,36.79,6.0]
["binance-futures","SOLUSDT",1655790323289,504.0,36.81,36.8,1107.0]
["binance-futures","SOLUSDT",1655790344668,109.0,36.79,36.78,465.0]
["binance-futures","SOLUSDT",1655790374582,1313.0,36.79,36.78,482.0]
["binance-futures","SOLUSDT",1655790431842,542.0,37.07,37.06,69.0]
["binance-futures","SOLUSDT",1655790460555,513.0,37.09,37.08,247.0]
["binance-futures","SOLUSDT",1655790485668,628.0,37.14,37.13,55.0]
["binance-futures","SOLUSDT",1655790504211,131.0,37.05,37.04,296.0]
["binance-futures","SOLUSDT",1655790548701,1333.0,37.11,37.1,105.0]
["binance-futures","SOLUSDT",1655790586040,824.0,37.36,37.35,496.0]
["binance-futures","SOLUSDT",1655790613597,775.0,37.33,37.32,239.0]
["binance-futures","SOLUSDT",1655790637389,307.0,37.37,37.36,3105.0]
["binance-futures","SOLUSDT",1655790697699,203.0,37.32,37.31,103.0]
["binance-futures","SOLUSDT",1655790726201,235.0,37.33,37.32,258.0]
["binance-futures","SOLUSDT",1655790755215,390.0,37.32,37.31,129.0]
["binance-futures","SOLUSDT",1655790810922,1761.0,37.29,37.28,84.0]
["binance-futures","SOLUSDT",1655790818511,271.0,37.12,37.11,619.0]
["binance-futures","SOLUSDT",1655790855853,487.0,37.02,37.01,1170.0]
["binance-futures","SOLUSDT",1655790899385,1121.0,36.98,36.97,4293.0]
["binance-futures","SOLUSDT",1655790910165,1310.0,36.98,36.97,21.0]
["binance-futures","SOLUSDT",1655790966136,654.0,36.99,36.98,203.0]
["binance-futures","SOLUSDT",1655790995199,381.0,36.95,36.94,1007.0]
["binance-futures","SOLUSDT",1655791027079,1217.0,36.95,36.94,220.0]
["binance-futures","SOLUSDT",1655791084691,828.0,37.02,37.01,357.0]
["binance-futures","SOLUSDT",1655791115466,1164.0,37.05,37.04,29.0]
["binance-futures","SOLUSDT",1655791137748,701.0,37.02,37.01,78.0]
["binance-futures","SOLUSDT",1655791182740,221.0,37.19,37.18,5083.0]
["binance-futures","SOLUSDT",1655791230846,2137.0,37.29,37.28,3203.0]
["binance-futures","SOLUSDT",1655791248517,774.0,37.33,37.32,159.0]
["binance-futures","SOLUSDT",1655791273231,157.0,37.33,37.32,1499.0]
["binance-futures","SOLUSDT",1655791329531,2526.0,37.42,37.41,117.0]
["binance-futures","SOLUSDT",1655791356035,506.0,37.32,37.31,534.0]
["binance-futures","SOLUSDT",1655791385465,1067.0,37.32,37.31,295.0]
["binance-futures","SOLUSDT",1655791405391,629.0,37.31,37.3,75.0]
["binance-futures","SOLUSDT",1655791450989,332.0,37.2,37.19,1486.0]
["binance-futures","SOLUSDT",1655791501706,847.0,37.35,37.33,1541.0]
["binance-futures","SOLUSDT",1655791545496,600.0,37.46,37.45,466.0]
["binance-futures","SOLUSDT",1655791557830,679.0,37.32,37.31,117.0]
["binance-futures","SOLUSDT",1655791616546,579.0,37.26,37.25,407.0]
["binance-futures","SOLUSDT",1655791646064,1533.0,37.44,37.43,61.0]
["binance-futures","SOLUSDT",1655791684126,218.0,37.5,37.49,101.0]
["binance-futures","SOLUSDT",1655791708137,432.0,37.29,37.28,318.0]
["binance-futures","SOLUSDT",1655791780653,320.0,37.38,37.37,1167.0]
["binance-futures","SOLUSDT",1655791800491,805.0,37.36,37.35,267.0]
["binance-futures","SOLUSDT",1655791847595,1030.0,37.38,37.37,117.0]
["binance-futures","SOLUSDT",1655791861828,1011.0,37.35,37.34,417.0]
["binance-futures","SOLUSDT",1655791918595,136.0,37.26,37.25,1208.0]
["binance-futures","SOLUSDT",1655791943324,1407.0,37.28,37.27,134.0]
["binance-futures","SOLUSDT",1655791978571,72.0,37.38,37.37,1564.0]
["binance-futures","SOLUSDT",1655792032682,506.0,37.42,37.41,362.0]
["binance-futures","SOLUSDT",1655792064861,1039.0,37.49,37.48,176.0]
["binance-futures","SOLUSDT",1655792086136,458.0,37.49,37.48,106.0]
["binance-futures","SOLUSDT",1655792128242,129.0,37.6,37.59,1089.0]
["binance-futures","SOLUSDT",1655792179201,885.0,37.42,37.41,111.0]
["binance-futures","SOLUSDT",1655792180684,313.0,37.4,37.39,306.0]
["binance-futures","SOLUSDT",1655792226257,1845.0,37.34,37.33,39.0]
["binance-futures","SOLUSDT",1655792255295,545.0,37.3,37.29,501.0]
["binance-futures","SOLUSDT",1655792307774,504.0,37.29,37.28,87.0]
["binance-futures","SOLUSDT",1655792343461,471.0,37.27,37.26,1022.0]
["binance-futures","SOLUSDT",1655792364138,14.0,37.39,37.38,2443.0]
["binance-futures","SOLUSDT",1655792394981,605.0,37.34,37.33,405.0]
["binance-futures","SOLUSDT",1655792460327,962.0,37.26,37.25,11.0]
["binance-futures","SOLUSDT",1655792495681,230.0,37.21,37.2,1093.0]
["binance-futures","SOLUSDT",1655792510389,1838.0,37.2,37.19,165.0]
["binance-futures","SOLUSDT",1655792566139,270.0,37.28,37.27,874.0]
["binance-futures","SOLUSDT",1655792591311,14.0,37.27,37.26,574.0]
["binance-futures","SOLUSDT",1655792628186,1186.0,37.39,37.38,468.0]
["binance-futures","SOLUSDT",1655792646556,996.0,37.41,37.4,10.0]
["binance-futures","SOLUSDT",1655792712367,5.0,37.53,37.52,693.0]
["binance-futures","SOLUSDT",1655792739810,37.0,37.35,37.34,739.0]
["binance-futures","SOLUSDT",1655792773505,1418.0,37.39,37.38,594.0]
["binance-futures","SOLUSDT",1655792790028,170.0,37.36,37.35,567.0]
["binance-futures","SOLUSDT",1655792829419,755.0,37.29,37.28,156.0]
["binance-futures","SOLUSDT",1655792882071,65.0,37.31,37.3,866.0]
["binance-futures","SOLUSDT",1655792912341,337.0,37.2,37.19,578.0]
["binance-futures","SOLUSDT",1655792964318,157.0,37.17,37.16,474.0]
["binance-futures","SOLUSDT",1655793001347,220.0,37.17,37.16,221.0]
["binance-futures","SOLUSDT",1655793020274,270.0,37.15,37.14,146.0]
["binance-futures","SOLUSDT",1655793058371,614.0,37.11,37.1,584.0]
["binance-futures","SOLUSDT",1655793090205,943.0,37.12,37.11,828.0]
["binance-futures","SOLUSDT",1655793127329,579.0,37.13,37.12,340.0]
["binance-futures","SOLUSDT",1655793186329,761.0,37.19,37.18,50.0]
["binance-futures","SOLUSDT",1655793220685,911.0,37.11,37.1,243.0]
["binance-futures","SOLUSDT",1655793276324,628.0,37.06,37.05,344.0]
["binance-futures","SOLUSDT",1655793318785,116.0,37.08,37.07,957.0]
["binance-futures","SOLUSDT",1655793339455,405.0,36.98,36.97,274.0]
["binance-futures","SOLUSDT",1655793371627,646.0,37.09,37.08,714.0]
["binance-futures","SOLUSDT",1655793440501,126.0,37.03,37.02,1120.0]
["binance-futures","SOLUSDT",1655793478143,536.0,36.98,36.97,1970.0]
["binance-futures","SOLUSDT",1655793500502,308.0,37.0,36.99,750.0]
["binance-futures","SOLUSDT",1655793539529,393.0,37.02,37.01,335.0]
["binance-futures","SOLUSDT",1655793601283,241.0,37.06,37.05,490.0]
["binance-futures","SOLUSDT",1655793638142,530.0,37.1,37.09,745.0]
["binance-futures","SOLUSDT",1655793658909,518.0,37.1,37.09,387.0]
["binance-futures","SOLUSDT",1655793705280,374.0,37.12,37.11,207.0]
["binance-futures","SOLUSDT",1655793781843,200.0,37.22,37.21,360.0]
["binance-futures","SOLUSDT",1655793817593,720.0,37.25,37.24,898.0]
["binance-futures","SOLUSDT",1655793837533,528.0,37.25,37.24,207.0]
["binance-futures","SOLUSDT",1655793877650,446.0,37.26,37.25,257.0]
["binance-futures","SOLUSDT",1655793934542,1074.0,37.21,37.2,12.0]
["binance-futures","SOLUSDT",1655793974328,778.0,37.17,37.16,344.0]
["binance-futures","SOLUSDT",1655794037036,343.0,37.15,37.14,1045.0]
["binance-futures","SOLUSDT",1655794083437,844.0,37.14,37.13,110.0]
["binance-futures","SOLUSDT",1655794099139,561.0,37.1,37.09,292.0]
["binance-futures","SOLUSDT",1655794144233,1138.0,37.13,37.12,190.0]
["binance-futures","SOLUSDT",1655794180280,1150.0,37.18,37.17,84.0]
["binance-futures","SOLUSDT",1655794225022,734.0,37.19,37.18,434.0]
["binance-futures","SOLUSDT",1655794292467,628.0,37.09,37.08,867.0]
["binance-futures","SOLUSDT",1655794330422,378.0,37.13,37.12,140.0]
["binance-futures","SOLUSDT",1655794354634,68.0,37.13,37.12,1128.0]
["binance-futures","SOLUSDT",1655794440320,2180.0,37.18,37.17,578.0]
["binance-futures","SOLUSDT",1655794453861,1788.0,37.19,37.18,15.0]
["binance-futures","SOLUSDT",1655794507537,51.0,37.2,37.19,1289.0]
["binance-futures","SOLUSDT",1655794549296,624.0,37.19,37.18,850.0]
["binance-futures","SOLUSDT",1655794630026,68.0,37.32,37.31,863.0]
["binance-futures","SOLUSDT",1655794648685,376.0,37.37,37.36,791.0]
["binance-futures","SOLUSDT",1655794682535,520.0,37.38,37.37,428.0]
["binance-futures","SOLUSDT",1655794754911,910.0,37.32,37.31,368.0]
["binance-futures","SOLUSDT",1655794795145,195.0,37.37,37.36,622.0]
["binance-futures","SOLUSDT",1655794810353,389.0,37.35,37.34,596.0]
["binance-futures","SOLUSDT",1655794849892,604.0,37.3,37.29,539.0]
["binance-futures","SOLUSDT",1655794899516,339.0,37.12,37.11,679.0]
["binance-futures","SOLUSDT",1655794936939,812.0,37.12,37.11,178.0]
["binance-futures","SOLUSDT",1655794966963,172.0,36.85,36.84,740.0]
["binance-futures","SOLUSDT",1655794996281,214.0,36.89,36.88,412.0]
["binance-futures","SOLUSDT",1655795056473,317.0,36.88,36.87,353.0]
["binance-futures","SOLUSDT",1655795093273,628.0,36.83,36.82,97.0]
["binance-futures","SOLUSDT",1655795111756,182.0,36.73,36.72,188.0]
["binance-futures","SOLUSDT",1655795142218,561.0,36.75,36.74,652.0]
["binance-futures","SOLUSDT",1655795190927,1086.0,36.74,36.73,50.0]
["binance-futures","SOLUSDT",1655795232264,264.0,36.71,36.7,4293.0]
["binance-futures","SOLUSDT",1655795263726,1217.0,36.74,36.73,1278.0]
["binance-futures","SOLUSDT",1655795289573,22.0,36.8,36.79,438.0]
["binance-futures","SOLUSDT",1655795358432,739.0,36.92,36.91,1013.0]
["binance-futures","SOLUSDT",1655795394824,1406.0,36.88,36.87,143.0]
["binance-futures","SOLUSDT",1655795419424,1682.0,36.84,36.83,295.0]
["binance-futures","SOLUSDT",1655795491293,514.0,36.83,36.82,335.0]
["binance-futures","SOLUSDT",1655795502402,678.0,36.79,36.78,81.0]
["binance-futures","SOLUSDT",1655795557642,365.0,36.82,36.81,605.0]
["binance-futures","SOLUSDT",1655795615939,285.0,36.89,36.88,1047.0]
["binance-futures","SOLUSDT",1655795663485,518.0,36.88,36.87,269.0]
["binance-futures","SOLUSDT",1655795700204,773.0,36.89,36.88,15.0]
["binance-futures","SOLUSDT",1655795731203,514.0,36.87,36.86,283.0]
["binance-futures","SOLUSDT",1655795795305,736.0,36.91,36.9,52.0]
["binance-futures","SOLUSDT",1655795829563,132.0,36.86,36.85,806.0]
["binance-futures","SOLUSDT",1655795863807,883.0,36.83,36.82,901.0]
["binance-futures","SOLUSDT",1655795885386,792.0,36.83,36.82,944.0]
["binance-futures","SOLUSDT",1655795936849,625.0,36.83,36.82,285.0]
["binance-futures","SOLUSDT",1655795977639,898.0,36.79,36.78,418.0]
["binance-futures","SOLUSDT",1655796008316,483.0,36.79,36.78,545.0]
["binance-futures","SOLUSDT",1655796035125,608.0,36.79,36.78,775.0]
["binance-futures","SOLUSDT",1655796102755,1011.0,36.84,36.83,257.0]
["binance-futures","SOLUSDT",1655796138262,592.0,36.83,36.82,351.0]
["binance-futures","SOLUSDT",1655796167272,212.0,36.82,36.81,1502.0]
["binance-futures","SOLUSDT",1655796206606,153.0,36.84,36.83,736.0]
["binance-futures","SOLUSDT",1655796266744,285.0,36.86,36.85,252.0]
["binance-futures","SOLUSDT",1655796316058,369.0,36.95,36.94,1116.0]
["binance-futures","SOLUSDT",1655796376495,354.0,36.99,36.98,655.0]
["binance-futures","SOLUSDT",1655796390273,2483.0,37.02,37.01,111.0]
["binance-futures","SOLUSDT",1655796463953,388.0,36.99,36.98,314.0]
["binance-futures","SOLUSDT",1655796502287,437.0,36.98,36.97,43.0]
["binance-futures","SOLUSDT",1655796535314,578.0,36.98,36.97,208.0]
["binance-futures","SOLUSDT",1655796574698,502.0,36.95,36.94,305.0]
["binance-futures","SOLUSDT",1655796659979,37.0,36.82,36.81,531.0]
["binance-futures","SOLUSDT",1655796682187,967.0,36.86,36.85,34.0]
["binance-futures","SOLUSDT",1655796731667,362.0,36.97,36.96,158.0]
["binance-futures","SOLUSDT",1655796748600,249.0,37.01,37.0,324.0]
["binance-futures","SOLUSDT",1655796814559,122.0,36.97,36.96,963.0]
["binance-futures","SOLUSDT",1655796846022,273.0,36.97,36.96,311.0]
["binance-futures","SOLUSDT",1655796871813,39.0,37.0,36.99,1255.0]
["binance-futures","SOLUSDT",1655796950877,993.0,37.07,37.06,152.0]
["binance-futures","SOLUSDT",1655796994697,1809.0,37.07,37.06,383.0]
["binance-futures","SOLUSDT",1655797027183,605.0,37.07,37.06,549.0]
["binance-futures","SOLUSDT",1655797091465,420.0,37.05,37.04,1555.0]
["binance-futures","SOLUSDT",1655797148959,488.0,37.02,37.01,48.0]
["binance-futures","SOLUSDT",1655797164708,146.0,36.98,36.97,1470.0]
["binance-futures","SOLUSDT",1655797233707,2505.0,37.01,37.0,394.0]
["binance-futures","SOLUSDT",1655797323094,378.0,37.05,37.04,682.0]
["binance-futures","SOLUSDT",1655797365292,2011.0,37.03,37.02,583.0]
["binance-futures","SOLUSDT",1655797408119,766.0,37.11,37.1,151.0]
["binance-futures","SOLUSDT",1655797437901,457.0,37.06,37.05,449.0]
["binance-futures","SOLUSDT",1655797486101,343.0,37.07,37.06,1337.0]
["binance-futures","SOLUSDT",1655797578843,38.0,37.01,37.0,563.0]
["binance-futures","SOLUSDT",1655797642256,576.0,36.99,36.98,352.0]
["binance-futures","SOLUSDT",1655797660423,200.0,36.96,36.95,512.0]
["binance-futures","SOLUSDT",1655797739272,6502.0,36.96,36.95,160.0]
["binance-futures","SOLUSDT",1655797773555,3553.0,36.95,36.94,69.0]
["binance-futures","SOLUSDT",1655797804443,546.0,36.92,36.91,419.0]
["binance-futures","SOLUSDT",1655797842454,843.0,36.93,36.92,852.0]
["binance-futures","SOLUSDT",1655797940028,914.0,36.95,36.94,410.0]
["binance-futures","SOLUSDT",1655797972417,271.0,36.96,36.95,1697.0]
["binance-futures","SOLUSDT",1655798036091,444.0,36.88,36.87,485.0]
["binance-futures","SOLUSDT",1655798057979,301.0,36.92,36.91,291.0]
["binance-futures","SOLUSDT",1655798113121,1168.0,36.93,36.92,1452.0]
["binance-futures","SOLUSDT",1655798167728,218.0,36.63,36.62,1497.0]
["binance-futures","SOLUSDT",1655798192720,403.0,36.65,36.64,400.0]
["binance-futures","SOLUSDT",1655798261217,730.0,36.77,36.76,290.0]
["binance-futures","SOLUSDT",1655798298819,220.0,36.76,36.75,331.0]
["binance-futures","SOLUSDT",1655798325524,640.0,36.77,36.76,141.0]
["binance-futures","SOLUSDT",1655798362734,395.0,36.81,36.8,553.0]
["binance-futures","SOLUSDT",1655798406151,146.0,36.82,36.8,741.0]
["binance-futures","SOLUSDT",1655798446263,473.0,36.78,36.77,354.0]
["binance-futures","SOLUSDT",1655798507842,463.0,36.8,36.79,1488.0]
["binance-futures","SOLUSDT",1655798530978,929.0,36.79,36.78,276.0]
["binance-futures","SOLUSDT",1655798602598,839.0,37.04,37.02,370.0]
["binance-futures","SOLUSDT",1655798639920,135.0,37.02,37.01,1018.0]
["binance-futures","SOLUSDT",1655798659675,727.0,37.12,37.11,258.0]
["binance-futures","SOLUSDT",1655798691750,364.0,37.13,37.12,127.0]
["binance-futures","SOLUSDT",1655798746984,1585.0,37.45,37.44,334.0]
["binance-futures","SOLUSDT",1655798788209,748.0,37.57,37.56,191.0]
["binance-futures","SOLUSDT",1655798805504,452.0,37.54,37.53,570.0]
["binance-futures","SOLUSDT",1655798842794,233.0,37.49,37.48,366.0]
["binance-futures","SOLUSDT",1655798893635,769.0,37.45,37.44,281.0]
["binance-futures","SOLUSDT",1655798932532,647.0,37.42,37.41,303.0]
["binance-futures","SOLUSDT",1655798950201,111.0,37.51,37.5,269.0]
["binance-futures","SOLUSDT",1655798986736,347.0,37.5,37.49,517.0]
["binance-futures","SOLUSDT",1655799045397,740.0,37.48,37.47,342.0]
["binance-futures","SOLUSDT",1655799079069,482.0,37.46,37.45,468.0]
["binance-futures","SOLUSDT",1655799110912,87.0,37.34,37.33,837.0]
["binance-futures","SOLUSDT",1655799147528,71.0,37.35,37.34,1009.0]
["binance-futures","SOLUSDT",1655799205024,145.0,37.34,37.33,582.0]
["binance-futures","SOLUSDT",1655799240406,280.0,37.37,37.36,701.0]
["binance-futures","SOLUSDT",1655799297522,754.0,37.31,37.3,99.0]
["binance-futures","SOLUSDT",1655799335257,211.0,37.53,37.52,953.0]
["binance-futures","SOLUSDT",1655799354274,377.0,37.51,37.5,315.0]
["binance-futures","SOLUSDT",1655799389211,295.0,37.51,37.5,507.0]
["binance-futures","SOLUSDT",1655799419728,728.0,37.36,37.35,493.0]
["binance-futures","SOLUSDT",1655799453333,198.0,37.27,37.26,488.0]
["binance-futures","SOLUSDT",1655799513039,225.0,37.28,37.27,524.0]
["binance-futures","SOLUSDT",1655799558453,247.0,37.32,37.3,2860.0]
["binance-futures","SOLUSDT",1655799577605,318.0,37.32,37.31,271.0]
["binance-futures","SOLUSDT",1655799661522,494.0,37.26,37.25,332.0]
["binance-futures","SOLUSDT",1655799678816,620.0,37.4,37.39,3714.0]
["binance-futures","SOLUSDT",1655799715659,419.0,37.45,37.44,825.0]
["binance-futures","SOLUSDT",1655799773615,413.0,37.33,37.32,569.0]
["binance-futures","SOLUSDT",1655799817314,2.0,37.39,37.38,1386.0]
["binance-futures","SOLUSDT",1655799848207,973.0,37.69,37.66,1672.0]
["binance-futures","SOLUSDT",1655799886319,795.0,37.64,37.63,78.0]
["binance-futures","SOLUSDT",1655799936414,586.0,37.55,37.54,151.0]
["binance-futures","SOLUSDT",1655799968635,121.0,37.5,37.49,376.0]
["binance-futures","SOLUSDT",1655799985486,743.0,37.46,37.45,131.0]
["binance-futures","SOLUSDT",1655800035084,1526.0,37.43,37.42,243.0]
["binance-futures","SOLUSDT",1655800098979,843.0,37.36,37.34,1441.0]
["binance-futures","SOLUSDT",1655800137737,114.0,37.34,37.33,1026.0]
["binance-futures","SOLUSDT",1655800174125,3465.0,37.39,37.38,534.0]
["binance-futures","SOLUSDT",1655800213944,446.0,37.41,37.4,389.0]
["binance-futures","SOLUSDT",1655800276441,1285.0,37.41,37.4,432.0]
["binance-futures","SOLUSDT",1655800319438,65.0,37.58,37.57,536.0]
["binance-futures","SOLUSDT",1655800341051,223.0,37.6,37.59,1199.0]
["binance-futures","SOLUSDT",1655800374808,567.0,37.62,37.61,437.0]
["binance-futures","SOLUSDT",1655800428091,296.0,37.68,37.67,89.0]
["binance-futures","SOLUSDT",1655800465600,242.0,37.58,37.57,359.0]
["binance-futures","SOLUSDT",1655800496573,587.0,37.6,37.59,40.0]
["binance-futures","SOLUSDT",1655800530311,692.0,37.7,37.69,62.0]
["binance-futures","SOLUSDT",1655800588812,665.0,37.91,37.9,61.0]
["binance-futures","SOLUSDT",1655800617897,52.0,37.87,37.86,674.0]
["binance-futures","SOLUSDT",1655800637250,153.0,37.86,37.85,414.0]
["binance-futures","SOLUSDT",1655800714191,552.0,37.82,37.81,34.0]
["binance-futures","SOLUSDT",1655800729547,99.0,37.98,37.97,626.0]
["binance-futures","SOLUSDT",1655800772619,1353.0,37.87,37.86,70.0]
["binance-futures","SOLUSDT",1655800824480,647.0,37.87,37.86,347.0]
["binance-futures","SOLUSDT",1655800864650,299.0,37.87,37.86,345.0]
["binance-futures","SOLUSDT",1655800897145,458.0,37.75,37.74,113.0]
["binance-futures","SOLUSDT",1655800929831,216.0,37.77,37.76,403.0]
["binance-futures","SOLUSDT",1655800948836,790.0,37.77,37.76,47.0]
["binance-futures","SOLUSDT",1655801021213,669.0,37.77,37.76,458.0]
["binance-futures","SOLUSDT",1655801041855,1947.0,37.8,37.78,764.0]
["binance-futures","SOLUSDT",1655801074761,258.0,37.79,37.78,408.0]
["binance-futures","SOLUSDT",1655801126861,283.0,37.74,37.73,505.0]
["binance-futures","SOLUSDT",1655801165365,659.0,37.72,37.7,717.0]
["binance-futures","SOLUSDT",1655801195362,171.0,37.7,37.69,411.0]
["binance-futures","SOLUSDT",1655801232128,637.0,37.69,37.68,313.0]
["binance-futures","SOLUSDT",1655801292991,93.0,37.67,37.66,659.0]
["binance-futures","SOLUSDT",1655801323539,100.0,37.65,37.64,180.0]
["binance-futures","SOLUSDT",1655801348548,308.0,37.69,37.68,774.0]
["binance-futures","SOLUSDT",1655801382494,512.0,37.76,37.75,6.0]
["binance-futures","SOLUSDT",1655801436236,265.0,37.84,37.83,677.0]
["binance-futures","SOLUSDT",1655801481447,50.0,37.8,37.79,2178.0]
["binance-futures","SOLUSDT",1655801539412,490.0,37.83,37.82,221.0]
["binance-futures","SOLUSDT",1655801581545,641.0,37.86,37.85,1667.0]
["binance-futures","SOLUSDT",1655801615186,343.0,37.83,37.82,203.0]
["binance-futures","SOLUSDT",1655801643378,130.0,37.95,37.94,631.0]
["binance-futures","SOLUSDT",1655801666262,121.0,37.87,37.86,579.0]
["binance-futures","SOLUSDT",1655801702194,190.0,37.86,37.85,517.0]
["binance-futures","SOLUSDT",1655801764770,283.0,37.95,37.94,473.0]
["binance-futures","SOLUSDT",1655801795121,67.0,38.24,38.23,531.0]
["binance-futures","SOLUSDT",1655801838010,478.0,38.17,38.16,62.0]
["binance-futures","SOLUSDT",1655801872579,320.0,38.24,38.23,177.0]
["binance-futures","SOLUSDT",1655801901013,900.0,38.27,38.25,1229.0]
["binance-futures","SOLUSDT",1655801925220,402.0,38.29,38.28,423.0]
["binance-futures","SOLUSDT",1655801949566,100.0,38.33,38.31,89.0]
["binance-futures","SOLUSDT",1655802016946,244.0,38.17,38.16,134.0]
["binance-futures","SOLUSDT",1655802039503,345.0,38.26,38.25,357.0]
["binance-futures","SOLUSDT",1655802069305,1256.0,38.17,38.16,411.0]
["binance-futures","SOLUSDT",1655802113687,85.0,38.15,38.14,869.0]
["binance-futures","SOLUSDT",1655802155464,254.0,38.23,38.22,204.0]
["binance-futures","SOLUSDT",1655802168649,918.0,38.26,38.25,450.0]
["binance-futures","SOLUSDT",1655802208036,1510.0,38.26,38.25,799.0]
["binance-futures","SOLUSDT",1655802273208,377.0,38.0,37.99,432.0]
["binance-futures","SOLUSDT",1655802298085,210.0,38.04,38.03,125.0]
["binance-futures","SOLUSDT",1655802322362,622.0,38.07,38.06,2282.0]
["binance-futures","SOLUSDT",1655802356049,150.0,38.19,38.18,439.0]
["binance-futures","SOLUSDT",1655802389303,687.0,38.17,38.16,292.0]
["binance-futures","SOLUSDT",1655802447276,36.0,38.17,38.16,916.0]
["binance-futures","SOLUSDT",1655802494711,696.0,38.31,38.29,518.0]
["binance-futures","SOLUSDT",1655802500022,158.0,38.31,38.3,471.0]
["binance-futures","SOLUSDT",1655802561520,619.0,38.37,38.36,211.0]
["binance-futures","SOLUSDT",1655802587525,517.0,38.33,38.32,692.0]
["binance-futures","SOLUSDT",1655802613698,332.0,38.38,38.37,686.0]
["binance-futures","SOLUSDT",1655802641869,188.0,38.35,38.34,458.0]
["binance-futures","SOLUSDT",1655802709548,733.0,38.14,38.13,181.0]
["binance-futures","SOLUSDT",1655802730751,932.0,38.14,38.13,25.0]
["binance-futures","SOLUSDT",1655802781933,101.0,38.16,38.15,1421.0]
["binance-futures","SOLUSDT",1655802828480,470.0,38.09,38.08,115.0]
["binance-futures","SOLUSDT",1655802839371,417.0,38.17,38.16,525.0]
["binance-futures","SOLUSDT",1655802894020,544.0,38.16,38.15,204.0]
["binance-futures","SOLUSDT",1655802915423,737.0,38.13,38.12,60.0]
["binance-futures","SOLUSDT",1655802978563,530.0,38.15,38.14,539.0]
["binance-futures","SOLUSDT",1655803002982,303.0,38.13,38.12,541.0]
["binance-futures","SOLUSDT",1655803034558,749.0,38.21,38.2,172.0]
["binance-futures","SOLUSDT",1655803070191,178.0,38.15,38.14,472.0]
["binance-futures","SOLUSDT",1655803137446,689.0,38.14,38.13,417.0]
["binance-futures","SOLUSDT",1655803148346,767.0,38.2,38.19,861.0]
["binance-futures","SOLUSDT",1655803206276,1.0,38.26,38.25,893.0]
["binance-futures","SOLUSDT",1655803234405,385.0,38.24,38.23,473.0]
["binance-futures","SOLUSDT",1655803304278,351.0,38.11,38.1,337.0]
["binance-futures","SOLUSDT",1655803334395,680.0,38.03,38.02,55.0]
["binance-futures","SOLUSDT",1655803362398,66.0,38.02,38.01,525.0]
["binance-futures","SOLUSDT",1655803396851,74.0,38.01,38.0,1556.0]
["binance-futures","SOLUSDT",1655803458631,509.0,37.99,37.98,239.0]
["binance-futures","SOLUSDT",1655803506852,699.0,38.01,38.0,712.0]
["binance-futures","SOLUSDT",1655803514694,1220.0,37.97,37.96,398.0]
["binance-futures","SOLUSDT",1655803562909,326.0,38.03,38.02,828.0]
["binance-futures","SOLUSDT",1655803620977,423.0,37.93,37.92,782.0]
["binance-futures","SOLUSDT",1655803640965,331.0,37.9,37.89,1998.0]
["binance-futures","SOLUSDT",1655803670406,320.0,37.91,37.9,1594.0]
["binance-futures","SOLUSDT",1655803704935,814.0,37.9,37.89,55.0]
["binance-futures","SOLUSDT",1655803760564,861.0,37.84,37.83,356.0]
["binance-futures","SOLUSDT",1655803790957,157.0,37.87,37.86,597.0]
["binance-futures","SOLUSDT",1655803815608,339.0,37.89,37.88,356.0]
["binance-futures","SOLUSDT",1655803866525,1104.0,37.91,37.9,391.0]
["binance-futures","SOLUSDT",1655803928658,147.0,37.9,37.89,796.0]
["binance-futures","SOLUSDT",1655803954361,1273.0,37.9,37.89,87.0]
["binance-futures","SOLUSDT",1655804039820,1454.0,37.87,37.86,118.0]
["binance-futures","SOLUSDT",1655804085815,694.0,37.93,37.92,104.0]
["binance-futures","SOLUSDT",1655804105343,515.0,37.97,37.96,477.0]
["binance-futures","SOLUSDT",1655804138768,327.0,37.91,37.9,568.0]
["binance-futures","SOLUSDT",1655804204403,285.0,37.95,37.94,391.0]
["binance-futures","SOLUSDT",1655804211920,470.0,37.98,37.97,435.0]
["binance-futures","SOLUSDT",1655804270757,219.0,37.93,37.92,655.0]
["binance-futures","SOLUSDT",1655804311022,1173.0,37.93,37.92,143.0]
["binance-futures","SOLUSDT",1655804328848,765.0,37.96,37.95,1613.0]
["binance-futures","SOLUSDT",1655804396722,207.0,37.86,37.85,388.0]
["binance-futures","SOLUSDT",1655804430983,179.0,37.89,37.88,435.0]
["binance-futures","SOLUSDT",1655804478833,1590.0,37.87,37.86,50.0]
["binance-futures","SOLUSDT",1655804548644,393.0,37.87,37.86,1272.0]
["binance-futures","SOLUSDT",1655804584815,661.0,37.84,37.83,278.0]
["binance-futures","SOLUSDT",1655804622025,887.0,37.88,37.87,351.0]
["binance-futures","SOLUSDT",1655804663084,550.0,37.79,37.78,1209.0]
["binance-futures","SOLUSDT",1655804720809,66.0,37.9,37.89,1291.0]
["binance-futures","SOLUSDT",1655804743632,1138.0,37.85,37.84,263.0]
["binance-futures","SOLUSDT",1655804771288,6.0,37.94,37.93,565.0]
["binance-futures","SOLUSDT",1655804809453,215.0,37.97,37.96,829.0]
["binance-futures","SOLUSDT",1655804873717,197.0,38.01,38.0,1027.0]
["binance-futures","SOLUSDT",1655804914377,5.0,38.0,37.99,649.0]
["binance-futures","SOLUSDT",1655804953449,271.0,38.02,38.01,1159.0]
["binance-futures","SOLUSDT",1655804990691,217.0,38.01,38.0,1421.0]
["binance-futures","SOLUSDT",1655805050676,405.0,37.95,37.94,375.0]
["binance-futures","SOLUSDT",1655805096317,309.0,37.98,37.97,2664.0]
["binance-futures","SOLUSDT",1655805113019,154.0,38.06,38.05,1711.0]
["binance-futures","SOLUSDT",1655805145927,185.0,38.06,38.05,458.0]
["binance-futures","SOLUSDT",1655805203228,314.0,37.91,37.9,1442.0]
["binance-futures","SOLUSDT",1655805240867,535.0,37.89,37.88,265.0]
["binance-futures","SOLUSDT",1655805303065,246.0,37.93,37.92,361.0]
["binance-futures","SOLUSDT",1655805343583,469.0,37.98,37.97,161.0]
["binance-futures","SOLUSDT",1655805385083,612.0,38.0,37.99,882.0]
["binance-futures","SOLUSDT",1655805432162,620.0,37.97,37.96,4.0]
["binance-futures","SOLUSDT",1655805454259,209.0,37.92,37.91,653.0]
["binance-futures","SOLUSDT",1655805537277,723.0,38.04,38.03,176.0]
["binance-futures","SOLUSDT",1655805553890,227.0,38.03,38.02,813.0]
["binance-futures","SOLUSDT",1655805601843,636.0,37.94,37.93,353.0]
["binance-futures","SOLUSDT",1655805660367,676.0,37.95,37.94,45.0]
["binance-futures","SOLUSDT",1655805703431,432.0,37.91,37.9,230.0]
["binance-futures","SOLUSDT",1655805737962,418.0,37.85,37.84,239.0]
["binance-futures","SOLUSDT",1655805773124,1387.0,37.75,37.74,160.0]
["binance-futures","SOLUSDT",1655805789874,9.0,37.76,37.75,2056.0]
["binance-futures","SOLUSDT",1655805829016,2367.0,37.8,37.79,100.0]
["binance-futures","SOLUSDT",1655805886399,225.0,37.68,37.67,1184.0]
["binance-futures","SOLUSDT",1655805918516,1925.0,37.65,37.64,159.0]
["binance-futures","SOLUSDT",1655805968276,62.0,37.59,37.58,786.0]
["binance-futures","SOLUSDT",1655806005820,688.0,37.66,37.65,906.0]
["binance-futures","SOLUSDT",1655806039224,607.0,37.71,37.7,110.0]
["binance-futures","SOLUSDT",1655806074648,603.0,37.74,37.73,270.0]
["binance-futures","SOLUSDT",1655806146410,97.0,37.73,37.72,687.0]
["binance-futures","SOLUSDT",1655806194538,487.0,37.76,37.75,197.0]
["binance-futures","SOLUSDT",1655806218177,843.0,37.7,37.69,177.0]
["binance-futures","SOLUSDT",1655806256335,459.0,37.69,37.68,528.0]
["binance-futures","SOLUSDT",1655806319452,311.0,37.75,37.74,834.0]
["binance-futures","SOLUSDT",1655806359149,887.0,37.75,37.74,274.0]
["binance-futures","SOLUSDT",1655806424720,93.0,37.73,37.72,777.0]
["binance-futures","SOLUSDT",1655806475981,202.0,37.76,37.75,995.0]
["binance-futures","SOLUSDT",1655806513892,429.0,37.77,37.76,150.0]
["binance-futures","SOLUSDT",1655806551966,547.0,37.81,37.8,39.0]
["binance-futures","SOLUSDT",1655806572760,738.0,37.78,37.77,274.0]
["binance-futures","SOLUSDT",1655806611172,392.0,37.75,37.74,138.0]
["binance-futures","SOLUSDT",1655806685746,554.0,37.73,37.72,315.0]
["binance-futures","SOLUSDT",1655806733156,173.0,37.72,37.71,720.0]
["binance-futures","SOLUSDT",1655806801195,3131.0,37.66,37.65,123.0]
["binance-futures","SOLUSDT",1655806848040,692.0,37.59,37.58,415.0]
["binance-futures","SOLUSDT",1655806882315,311.0,37.56,37.55,439.0]
["binance-futures","SOLUSDT",1655806917231,539.0,37.63,37.62,223.0]
["binance-futures","SOLUSDT",1655806940593,442.0,37.55,37.54,363.0]
["binance-futures","SOLUSDT",1655807013615,524.0,37.51,37.5,724.0]
["binance-futures","SOLUSDT",1655807034389,24.0,37.48,37.47,1272.0]
["binance-futures","SOLUSDT",1655807063675,1272.0,37.44,37.43,515.0]
["binance-futures","SOLUSDT",1655807114310,98.0,37.53,37.52,451.0]
["binance-futures","SOLUSDT",1655807161309,222.0,37.51,37.5,582.0]
["binance-futures","SOLUSDT",1655807175264,182.0,37.56,37.55,1142.0]
["binance-futures","SOLUSDT",1655807220327,2989.0,37.62,37.61,478.0]
["binance-futures","SOLUSDT",1655807254211,104.0,37.65,37.64,1185.0]
["binance-futures","SOLUSDT",1655807342388,340.0,37.65,37.64,885.0]
["binance-futures","SOLUSDT",1655807369399,791.0,37.65,37.64,528.0]
["binance-futures","SOLUSDT",1655807407707,548.0,37.72,37.71,679.0]
["binance-futures","SOLUSDT",1655807473365,179.0,37.62,37.61,558.0]
["binance-futures","SOLUSDT",1655807515445,553.0,37.61,37.6,358.0]
["binance-futures","SOLUSDT",1655807572472,91.0,37.72,37.71,88.0]
["binance-futures","SOLUSDT",1655807578170,722.0,37.67,37.66,120.0]
["binance-futures","SOLUSDT",1655807663261,542.0,37.67,37.66,421.0]
["binance-futures","SOLUSDT",1655807703181,270.0,37.73,37.72,516.0]
["binance-futures","SOLUSDT",1655807725454,3524.0,37.83,37.82,74.0]
["binance-futures","SOLUSDT",1655807759993,575.0,37.87,37.86,1134.0]
["binance-futures","SOLUSDT",1655807818778,689.0,37.9,37.88,1109.0]
["binance-futures","SOLUSDT",1655807854064,664.0,37.91,37.9,177.0]
["binance-futures","SOLUSDT",1655807905370,440.0,37.9,37.89,220.0]
["binance-futures","SOLUSDT",1655807964138,228.0,37.91,37.9,243.0]
["binance-futures","SOLUSDT",1655807981809,563.0,37.94,37.93,395.0]
["binance-futures","SOLUSDT",1655808035008,384.0,37.93,37.92,549.0]
["binance-futures","SOLUSDT",1655808063586,71.0,38.04,38.03,185.0]
["binance-futures","SOLUSDT",1655808135263,131.0,37.89,37.88,1299.0]
["binance-futures","SOLUSDT",1655808169081,560.0,37.89,37.88,440.0]
["binance-futures","SOLUSDT",1655808210869,1069.0,37.89,37.88,1650.0]
["binance-futures","SOLUSDT",1655808237442,560.0,37.9,37.89,354.0]
["binance-futures","SOLUSDT",1655808315905,1064.0,37.88,37.87,98.0]
["binance-futures","SOLUSDT",1655808330329,6094.0,37.91,37.9,433.0]
["binance-futures","SOLUSDT",1655808379295,212.0,37.95,37.94,703.0]
["binance-futures","SOLUSDT",1655808416339,223.0,37.95,37.94,537.0]
["binance-futures","SOLUSDT",1655808498894,404.0,37.92,37.91,496.0]
["binance-futures","SOLUSDT",1655808533383,742.0,37.91,37.9,799.0]
["binance-futures","SOLUSDT",1655808573277,302.0,37.89,37.88,2828.0]
["binance-futures","SOLUSDT",1655808649121,262.0,37.76,37.75,2420.0]
["binance-futures","SOLUSDT",1655808685250,661.0,37.75,37.74,3146.0]
["binance-futures","SOLUSDT",1655808746138,573.0,37.77,37.76,2578.0]
["binance-futures","SOLUSDT",1655808755552,378.0,37.77,37.76,205.0]
["binance-futures","SOLUSDT",1655808811902,117.0,37.74,37.73,1219.0]
["binance-futures","SOLUSDT",1655808876196,82.0,37.85,37.84,1171.0]
["binance-futures","SOLUSDT",1655808903228,395.0,37.86,37.85,1716.0]
["binance-futures","SOLUSDT",1655808937059,579.0,37.87,37.86,349.0]
["binance-futures","SOLUSDT",1655809016350,882.0,37.8,37.79,16.0]
["binance-futures","SOLUSDT",1655809051262,191.0,37.71,37.7,909.0]
["binance-futures","SOLUSDT",1655809096791,117.0,37.76,37.75,605.0]
["binance-futures","SOLUSDT",1655809127197,329.0,37.76,37.75,72.0]
["binance-futures","SOLUSDT",1655809188333,350.0,37.84,37.83,430.0]
["binance-futures","SOLUSDT",1655809236298,304.0,37.81,37.8,791.0]
["binance-futures","SOLUSDT",1655809274677,659.0,37.74,37.73,60.0]
["binance-futures","SOLUSDT",1655809354494,1447.0,37.88,37.87,24.0]
["binance-futures","SOLUSDT",1655809387353,1136.0,37.91,37.9,74.0]
["binance-futures","SOLUSDT",1655809419216,276.0,37.94,37.93,636.0]
["binance-futures","SOLUSDT",1655809455554,148.0,37.94,37.93,1001.0]
["binance-futures","SOLUSDT",1655809526226,347.0,37.75,37.74,423.0]
["binance-futures","SOLUSDT",1655809536263,332.0,37.76,37.75,497.0]
["binance-futures","SOLUSDT",1655809585208,261.0,37.82,37.81,671.0]
["binance-futures","SOLUSDT",1655809639724,183.0,37.91,37.9,613.0]
["binance-futures","SOLUSDT",1655809653667,280.0,37.93,37.92,211.0]
["binance-futures","SOLUSDT",1655809718936,313.0,37.7,37.69,154.0]
["binance-futures","SOLUSDT",1655809747554,574.0,37.61,37.6,174.0]
["binance-futures","SOLUSDT",1655809772767,1034.0,37.63,37.62,13.0]
["binance-futures","SOLUSDT",1655809845056,516.0,37.72,37.71,615.0]
["binance-futures","SOLUSDT",1655809880252,841.0,37.87,37.86,97.0]
["binance-futures","SOLUSDT",1655809903745,172.0,37.84,37.83,453.0]
["binance-futures","SOLUSDT",1655809953451,567.0,37.83,37.82,470.0]
["binance-futures","SOLUSDT",1655810008594,414.0,37.9,37.89,803.0]
["binance-futures","SOLUSDT",1655810034175,529.0,37.82,37.81,491.0]
["binance-futures","SOLUSDT",1655810063871,67.0,37.82,37.81,564.0]
["binance-futures","SOLUSDT",1655810148416,1932.0,37.81,37.8,135.0]
["binance-futures","SOLUSDT",1655810180973,426.0,37.71,37.7,111.0]
["binance-futures","SOLUSDT",1655810223800,2.0,37.74,37.73,950.0]
["binance-futures","SOLUSDT",1655810247298,281.0,37.72,37.71,180.0]
["binance-futures","SOLUSDT",1655810304868,189.0,37.73,37.72,535.0]
["binance-futures","SOLUSDT",1655810377323,701.0,37.77,37.76,187.0]
["binance-futures","SOLUSDT",1655810424673,13.0,37.74,37.73,1188.0]
["binance-futures","SOLUSDT",1655810442374,155.0,37.69,37.68,672.0]
["binance-futures","SOLUSDT",1655810523128,637.0,37.65,37.64,771.0]
["binance-futures","SOLUSDT",1655810552950,4967.0,37.6,37.59,534.0]
["binance-futures","SOLUSDT",1655810597758,155.0,37.62,37.61,889.0]
["binance-futures","SOLUSDT",1655810619722,192.0,37.57,37.56,484.0]
["binance-futures","SOLUSDT",1655810700974,126.0,37.62,37.61,329.0]
["binance-futures","SOLUSDT",1655810726341,533.0,37.61,37.6,302.0]
["binance-futures","SOLUSDT",1655810783523,2080.0,37.56,37.55,153.0]
["binance-futures","SOLUSDT",1655810802401,570.0,37.54,37.53,367.0]
["binance-futures","SOLUSDT",1655810860907,665.0,37.35,37.34,250.0]
["binance-futures","SOLUSDT",1655810884109,1206.0,37.36,37.35,38.0]
["binance-futures","SOLUSDT",1655810924773,5344.0,37.43,37.41,1964.0]
["binance-futures","SOLUSDT",1655810986929,70.0,37.43,37.42,654.0]
["binance-futures","SOLUSDT",1655811022145,107.0,37.38,37.37,514.0]
["binance-futures","SOLUSDT",1655811046976,198.0,37.36,37.35,61.0]
["binance-futures","SOLUSDT",1655811095840,291.0,37.41,37.4,330.0]
["binance-futures","SOLUSDT",1655811117271,1085.0,37.43,37.42,119.0]
["binance-futures","SOLUSDT",1655811162125,770.0,37.38,37.37,213.0]
["binance-futures","SOLUSDT",1655811216587,730.0,37.5,37.49,3.0]
["binance-futures","SOLUSDT",1655811238107,145.0,37.5,37.49,1654.0]
["binance-futures","SOLUSDT",1655811309260,406.0,37.46,37.45,108.0]
["binance-futures","SOLUSDT",1655811349141,409.0,37.42,37.41,241.0]
["binance-futures","SOLUSDT",1655811369191,400.0,37.43,37.42,364.0]
["binance-futures","SOLUSDT",1655811407764,291.0,37.35,37.34,1780.0]
["binance-futures","SOLUSDT",1655811477939,74.0,37.37,37.36,1451.0]
["binance-futures","SOLUSDT",1655811515308,118.0,37.42,37.41,454.0]
["binance-futures","SOLUSDT",1655811533321,229.0,37.37,37.36,502.0]
["binance-futures","SOLUSDT",1655811596927,889.0,37.35,37.34,582.0]
["binance-futures","SOLUSDT",1655811623927,79.0,37.35,37.34,1402.0]
["binance-futures","SOLUSDT",1655811668635,235.0,37.35,37.34,881.0]
["binance-futures","SOLUSDT",1655811689189,231.0,37.31,37.3,1478.0]
["binance-futures","SOLUSDT",1655811764829,191.0,37.26,37.25,656.0]
["binance-futures","SOLUSDT",1655811799330,326.0,37.26,37.25,100.0]
["binance-futures","SOLUSDT",1655811833669,1705.0,37.23,37.22,221.0]
["binance-futures","SOLUSDT",1655811851836,598.0,37.28,37.27,100.0]
["binance-futures","SOLUSDT",1655811890382,316.0,37.2,37.19,438.0]
["binance-futures","SOLUSDT",1655811943729,282.0,37.25,37.24,641.0]
["binance-futures","SOLUSDT",1655811977198,498.0,37.3,37.29,304.0]
["binance-futures","SOLUSDT",1655812032612,647.0,37.29,37.28,89.0]
["binance-futures","SOLUSDT",1655812073614,12.0,37.3,37.29,1115.0]
["binance-futures","SOLUSDT",1655812098859,265.0,37.28,37.27,206.0]
["binance-futures","SOLUSDT",1655812143864,1121.0,37.22,37.21,339.0]
["binance-futures","SOLUSDT",1655812165298,538.0,37.27,37.26,235.0]
["binance-futures","SOLUSDT",1655812201683,513.0,37.25,37.24,468.0]
["binance-futures","SOLUSDT",1655812257064,564.0,37.23,37.22,265.0]
["binance-futures","SOLUSDT",1655812289494,704.0,37.18,37.17,228.0]
["binance-futures","SOLUSDT",1655812341435,14.0,37.14,37.13,1037.0]
["binance-futures","SOLUSDT",1655812383864,2.0,37.13,37.12,1153.0]
["binance-futures","SOLUSDT",1655812401863,51.0,37.12,37.11,1511.0]
["binance-futures","SOLUSDT",1655812440723,336.0,37.07,37.06,576.0]
["binance-futures","SOLUSDT",1655812472454,875.0,37.06,37.05,73.0]
["binance-futures","SOLUSDT",1655812540999,304.0,37.12,37.11,1764.0]
["binance-futures","SOLUSDT",1655812561121,425.0,37.09,37.08,243.0]
["binance-futures","SOLUSDT",1655812593504,578.0,37.12,37.1,408.0]
["binance-futures","SOLUSDT",1655812655017,113.0,37.1,37.09,2043.0]
["binance-futures","SOLUSDT",1655812688194,10.0,37.16,37.15,3005.0]
["binance-futures","SOLUSDT",1655812704039,129.0,37.15,37.14,578.0]
["binance-futures","SOLUSDT",1655812746388,282.0,37.16,37.15,888.0]
["binance-futures","SOLUSDT",1655812814343,416.0,37.2,37.19,785.0]
["binance-futures","SOLUSDT",1655812845075,1.0,37.26,37.25,906.0]
["binance-futures","SOLUSDT",1655812866565,288.0,37.26,37.25,406.0]
["binance-futures","SOLUSDT",1655812902606,437.0,37.33,37.32,335.0]
["binance-futures","SOLUSDT",1655812960725,306.0,37.22,37.21,276.0]
["binance-futures","SOLUSDT",1655812995333,124.0,37.35,37.34,692.0]
["binance-futures","SOLUSDT",1655813052307,547.0,37.29,37.28,132.0]
["binance-futures","SOLUSDT",1655813100787,134.0,37.23,37.22,1983.0]
["binance-futures","SOLUSDT",1655813113718,248.0,37.25,37.24,1261.0]
["binance-futures","SOLUSDT",1655813160628,749.0,37.19,37.18,15.0]
["binance-futures","SOLUSDT",1655813192510,368.0,37.16,37.15,745.0]
["binance-futures","SOLUSDT",1655813224355,550.0,37.12,37.11,658.0]
["binance-futures","SOLUSDT",1655813282965,2603.0,37.1,37.09,346.0]
["binance-futures","SOLUSDT",1655813316327,336.0,37.11,37.1,835.0]
["binance-futures","SOLUSDT",1655813343164,244.0,37.1,37.09,1191.0]
["binance-futures","SOLUSDT",1655813421333,329.0,37.05,37.04,837.0]
["binance-futures","SOLUSDT",1655813434999,65.0,37.06,37.05,989.0]
["binance-futures","SOLUSDT",1655813479424,1405.0,37.04,37.03,958.0]
["binance-futures","SOLUSDT",1655813514284,293.0,37.04,37.03,2227.0]
["binance-futures","SOLUSDT",1655813591098,209.0,37.12,37.11,970.0]
["binance-futures","SOLUSDT",1655813613096,318.0,37.17,37.15,2353.0]
["binance-futures","SOLUSDT",1655813642510,152.0,37.18,37.17,444.0]
["binance-futures","SOLUSDT",1655813701849,1189.0,37.28,37.27,1488.0]
["binance-futures","SOLUSDT",1655813735149,483.0,37.4,37.39,318.0]
["binance-futures","SOLUSDT",1655813749165,1614.0,37.35,37.34,460.0]
["binance-futures","SOLUSDT",1655813789919,1159.0,37.37,37.36,60.0]
["binance-futures","SOLUSDT",1655813841291,111.0,37.42,37.41,741.0]
["binance-futures","SOLUSDT",1655813879149,259.0,37.44,37.43,647.0]
["binance-futures","SOLUSDT",1655813910112,254.0,37.47,37.46,1023.0]
["binance-futures","SOLUSDT",1655813935676,300.0,37.51,37.5,1532.0]
["binance-futures","SOLUSDT",1655814000116,452.0,37.38,37.37,213.0]
["binance-futures","SOLUSDT",1655814030728,269.0,37.51,37.5,247.0]
["binance-futures","SOLUSDT",1655814052362,105.0,37.48,37.47,592.0]
["binance-futures","SOLUSDT",1655814086295,1558.0,37.45,37.44,355.0]
["binance-futures","SOLUSDT",1655814142252,273.0,37.39,37.38,463.0]
["binance-futures","SOLUSDT",1655814191396,347.0,37.3,37.29,378.0]
["binance-futures","SOLUSDT",1655814220754,1024.0,37.25,37.24,383.0]
["binance-futures","SOLUSDT",1655814250725,1131.0,37.15,37.14,126.0]
["binance-futures","SOLUSDT",1655814309227,1470.0,37.11,37.1,115.0]
["binance-futures","SOLUSDT",1655814340838,141.0,37.15,37.14,691.0]
["binance-futures","SOLUSDT",1655814366217,565.0,37.13,37.12,348.0]
["binance-futures","SOLUSDT",1655814438904,303.0,37.09,37.08,890.0]
["binance-futures","SOLUSDT",1655814448427,30.0,37.08,37.07,1403.0]
["binance-futures","SOLUSDT",1655814492023,220.0,37.04,37.03,1209.0]
["binance-futures","SOLUSDT",1655814537338,168.0,37.08,37.07,544.0]
["binance-futures","SOLUSDT",1655814579025,445.0,37.03,37.02,1515.0]
["binance-futures","SOLUSDT",1655814611657,250.0,37.05,37.04,926.0]
["binance-futures","SOLUSDT",1655814643728,490.0,37.0,36.99,620.0]
["binance-futures","SOLUSDT",1655814669277,486.0,37.07,37.06,614.0]
["binance-futures","SOLUSDT",1655814738808,651.0,37.14,37.13,1115.0]
["binance-futures","SOLUSDT",1655814773695,536.0,37.15,37.14,573.0]
["binance-futures","SOLUSDT",1655814794252,254.0,37.22,37.21,462.0]
["binance-futures","SOLUSDT",1655814843036,52.0,37.19,37.18,1040.0]
["binance-futures","SOLUSDT",1655814889049,319.0,37.21,37.2,829.0]
["binance-futures","SOLUSDT",1655814921031,207.0,37.3,37.29,1238.0]
["binance-futures","SOLUSDT",1655814948267,256.0,37.21,37.2,202.0]
["binance-futures","SOLUSDT",1655815015548,402.0,37.25,37.24,905.0]
["binance-futures","SOLUSDT",1655815051990,313.0,37.21,37.2,515.0]
["binance-futures","SOLUSDT",1655815080569,1056.0,37.23,37.22,465.0]
["binance-futures","SOLUSDT",1655815116132,87.0,37.26,37.25,652.0]
["binance-futures","SOLUSDT",1655815169732,800.0,37.21,37.2,266.0]
["binance-futures","SOLUSDT",1655815225013,183.0,37.23,37.22,748.0]
["binance-futures","SOLUSDT",1655815294131,428.0,37.25,37.24,477.0]
["binance-futures","SOLUSDT",1655815312038,571.0,37.23,37.22,151.0]
["binance-futures","SOLUSDT",1655815388365,1663.0,37.25,37.24,307.0]
["binance-futures","SOLUSDT",1655815421017,581.0,37.29,37.28,942.0]
["binance-futures","SOLUSDT",1655815450481,644.0,37.22,37.21,494.0]
["binance-futures","SOLUSDT",1655815492516,821.0,37.17,37.16,648.0]
["binance-futures","SOLUSDT",1655815567811,1536.0,37.12,37.11,245.0]
["binance-futures","SOLUSDT",1655815591049,154.0,37.12,37.11,599.0]
["binance-futures","SOLUSDT",1655815645183,2442.0,37.25,37.24,250.0]
["binance-futures","SOLUSDT",1655815688028,512.0,37.33,37.32,202.0]
["binance-futures","SOLUSDT",1655815720804,267.0,37.3,37.29,1194.0]
["binance-futures","SOLUSDT",1655815747867,435.0,37.33,37.32,426.0]
["binance-futures","SOLUSDT",1655815782288,43.0,37.33,37.32,1623.0]
["binance-futures","SOLUSDT",1655815851249,54.0,37.34,37.33,1288.0]
["binance-futures","SOLUSDT",1655815887993,45.0,37.4,37.39,913.0]
["binance-futures","SOLUSDT",1655815909806,337.0,37.38,37.37,763.0]
["binance-futures","SOLUSDT",1655815955914,217.0,37.44,37.43,707.0]
["binance-futures","SOLUSDT",1655816002933,185.0,37.44,37.43,2057.0]
["binance-futures","SOLUSDT",1655816012506,879.0,37.48,37.47,222.0]
["binance-futures","SOLUSDT",1655816066327,372.0,37.4,37.39,265.0]
["binance-futures","SOLUSDT",1655816091619,464.0,37.4,37.39,476.0]
["binance-futures","SOLUSDT",1655816170289,584.0,37.39,37.38,294.0]
["binance-futures","SOLUSDT",1655816223205,1342.0,37.41,37.4,1425.0]
["binance-futures","SOLUSDT",1655816247233,938.0,37.38,37.37,243.0]
["binance-futures","SOLUSDT",1655816290604,446.0,37.38,37.37,546.0]
["binance-futures","SOLUSDT",1655816376016,3584.0,37.36,37.35,143.0]
["binance-futures","SOLUSDT",1655816429161,1166.0,37.4,37.38,1962.0]
["binance-futures","SOLUSDT",1655816446339,458.0,37.39,37.38,379.0]
["binance-futures","SOLUSDT",1655816519078,1698.0,37.42,37.41,1924.0]
["binance-futures","SOLUSDT",1655816544040,209.0,37.45,37.44,730.0]
["binance-futures","SOLUSDT",1655816579250,780.0,37.45,37.44,167.0]
["binance-futures","SOLUSDT",1655816610327,203.0,37.42,37.41,1118.0]
["binance-futures","SOLUSDT",1655816691557,492.0,37.27,37.26,578.0]
["binance-futures","SOLUSDT",1655816713529,1200.0,37.24,37.23,304.0]
["binance-futures","SOLUSDT",1655816761547,220.0,37.26,37.25,776.0]
["binance-futures","SOLUSDT",1655816784991,590.0,37.28,37.27,289.0]
["binance-futures","SOLUSDT",1655816830376,1204.0,37.29,37.28,166.0]
["binance-futures","SOLUSDT",1655816893550,808.0,37.14,37.13,97.0]
["binance-futures","SOLUSDT",1655816914239,235.0,37.15,37.14,1746.0]
["binance-futures","SOLUSDT",1655816982658,290.0,37.12,37.11,524.0]
["binance-futures","SOLUSDT",1655817031260,821.0,37.05,37.04,366.0]
["binance-futures","SOLUSDT",1655817052463,186.0,37.09,37.08,579.0]
["binance-futures","SOLUSDT",1655817096085,180.0,37.13,37.12,755.0]
["binance-futures","SOLUSDT",1655817176398,1171.0,37.17,37.16,57.0]
["binance-futures","SOLUSDT",1655817187288,550.0,37.17,37.16,303.0]
["binance-futures","SOLUSDT",1655817255044,641.0,37.24,37.23,353.0]
["binance-futures","SOLUSDT",1655817285343,1889.0,37.24,37.23,17.0]
["binance-futures","SOLUSDT",1655817356113,353.0,37.1,37.09,10.0]
["binance-futures","SOLUSDT",1655817399695,10.0,37.05,37.04,1174.0]
["binance-futures","SOLUSDT",1655817417837,312.0,37.22,37.21,74.0]
["binance-futures","SOLUSDT",1655817457958,366.0,37.38,37.37,397.0]
["binance-futures","SOLUSDT",1655817518237,118.0,37.46,37.45,1083.0]
["binance-futures","SOLUSDT",1655817560201,174.0,37.7,37.69,1165.0]
["binance-futures","SOLUSDT",1655817578034,11.0,37.58,37.57,1047.0]
["binance-futures","SOLUSDT",1655817612029,785.0,37.61,37.6,63.0]
["binance-futures","SOLUSDT",1655817666341,398.0,37.45,37.44,1170.0]
["binance-futures","SOLUSDT",1655817699572,9.0,37.61,37.6,955.0]
["binance-futures","SOLUSDT",1655817713665,77.0,37.69,37.68,1429.0]
["binance-futures","SOLUSDT",1655817752642,439.0,37.68,37.67,447.0]
["binance-futures","SOLUSDT",1655817814245,169.0,37.59,37.58,873.0]
["binance-futures","SOLUSDT",1655817860521,1065.0,37.54,37.53,438.0]
["binance-futures","SOLUSDT",1655817883588,347.0,37.47,37.46,610.0]
["binance-futures","SOLUSDT",1655817925333,427.0,37.48,37.47,263.0]
["binance-futures","SOLUSDT",1655817995113,510.0,37.46,37.45,292.0]
["binance-futures","SOLUSDT",1655818019336,1205.0,37.56,37.55,71.0]
["binance-futures","SOLUSDT",1655818087119,473.0,37.54,37.53,943.0]
["binance-futures","SOLUSDT",1655818131895,459.0,37.56,37.55,247.0]
["binance-futures","SOLUSDT",1655818149263,65.0,37.57,37.56,1083.0]
["binance-futures","SOLUSDT",1655818187717,726.0,37.56,37.55,16.0]
["binance-futures","SOLUSDT",1655818221947,610.0,37.58,37.57,182.0]
["binance-futures","SOLUSDT",1655818258056,605.0,37.61,37.6,28.0]
["binance-futures","SOLUSDT",1655818318916,339.0,37.76,37.75,142.0]
["binance-futures","SOLUSDT",1655818359749,436.0,37.82,37.81,169.0]
["binance-futures","SOLUSDT",1655818378945,1879.0,37.76,37.75,1183.0]
["binance-futures","SOLUSDT",1655818448622,120.0,37.89,37.88,546.0]
["binance-futures","SOLUSDT",1655818462452,365.0,37.92,37.91,1320.0]
["binance-futures","SOLUSDT",1655818503597,270.0,38.09,38.08,349.0]
["binance-futures","SOLUSDT",1655818538408,532.0,38.21,38.2,1384.0]
["binance-futures","SOLUSDT",1655818611737,552.0,38.16,38.15,289.0]
["binance-futures","SOLUSDT",1655818635163,209.0,38.06,38.05,315.0]
["binance-futures","SOLUSDT",1655818671681,317.0,38.15,38.14,132.0]
["binance-futures","SOLUSDT",1655818731372,7094.0,38.09,38.07,1291.0]
["binance-futures","SOLUSDT",1655818763901,322.0,38.02,38.01,725.0]
["binance-futures","SOLUSDT",1655818778354,209.0,37.96,37.95,690.0]
["binance-futures","SOLUSDT",1655818818928,210.0,38.09,38.08,997.0]
["binance-futures","SOLUSDT",1655818879739,98.0,38.06,38.05,911.0]
["binance-futures","SOLUSDT",1655818921645,85.0,38.1,38.09,459.0]
["binance-futures","SOLUSDT",1655818955968,193.0,38.06,38.05,364.0]
["binance-futures","SOLUSDT",1655818989574,729.0,38.14,38.13,712.0]
["binance-futures","SOLUSDT",1655819047344,219.0,38.19,38.18,269.0]
["binance-futures","SOLUSDT",1655819081443,434.0,38.27,38.26,2.0]
["binance-futures","SOLUSDT",1655819105775,775.0,38.23,38.22,18.0]
["binance-futures","SOLUSDT",1655819141269,391.0,38.13,38.12,276.0]
["binance-futures","SOLUSDT",1655819198057,870.0,38.07,38.06,53.0]
["binance-futures","SOLUSDT",1655819241161,8.0,38.19,38.18,507.0]
["binance-futures","SOLUSDT",1655819278652,312.0,38.3,38.29,437.0]
["binance-futures","SOLUSDT",1655819313677,141.0,38.17,38.16,467.0]
["binance-futures","SOLUSDT",1655819379420,234.0,38.07,38.06,301.0]
["binance-futures","SOLUSDT",1655819415315,392.0,38.06,38.05,363.0]
["binance-futures","SOLUSDT",1655819437295,877.0,38.05,38.03,765.0]
["binance-futures","SOLUSDT",1655819511034,2457.0,37.98,37.97,328.0]
["binance-futures","SOLUSDT",1655819522571,218.0,38.0,37.99,1162.0]
["binance-futures","SOLUSDT",1655819561918,604.0,38.06,38.05,13.0]
["binance-futures","SOLUSDT",1655819611441,900.0,38.1,38.09,194.0]
["binance-futures","SOLUSDT",1655819650742,1438.0,38.2,38.19,20.0]
["binance-futures","SOLUSDT",1655819683595,1290.0,38.25,38.24,46.0]
["binance-futures","SOLUSDT",1655819713875,99.0,38.19,38.18,1925.0]
["binance-futures","SOLUSDT",1655819736322,275.0,38.27,38.26,580.0]
["binance-futures","SOLUSDT",1655819807308,14.0,38.29,38.28,790.0]
["binance-futures","SOLUSDT",1655819828994,510.0,38.36,38.35,126.0]
["binance-futures","SOLUSDT",1655819864814,306.0,38.37,38.35,208.0]
["binance-futures","SOLUSDT",1655819919211,777.0,38.44,38.43,620.0]
["binance-futures","SOLUSDT",1655819968213,14.0,38.43,38.42,1311.0]
["binance-futures","SOLUSDT",1655820001232,830.0,38.42,38.41,5.0]
["binance-futures","SOLUSDT",1655820034226,1161.0,38.37,38.36,954.0]
["binance-futures","SOLUSDT",1655820099247,1043.0,38.22,38.21,36.0]
["binance-futures","SOLUSDT",1655820131152,176.0,38.21,38.2,447.0]
["binance-futures","SOLUSDT",1655820156044,11.0,38.21,38.2,834.0]
["binance-futures","SOLUSDT",1655820186984,3266.0,38.23,38.22,150.0]
["binance-futures","SOLUSDT",1655820241892,11.0,38.37,38.36,558.0]
["binance-futures","SOLUSDT",1655820285604,828.0,38.4,38.39,1073.0]
["binance-futures","SOLUSDT",1655820336286,1223.0,38.25,38.24,111.0]
["binance-futures","SOLUSDT",1655820381358,702.0,38.24,38.23,139.0]
["binance-futures","SOLUSDT",1655820411231,896.0,38.18,38.17,160.0]
["binance-futures","SOLUSDT",1655820437353,271.0,38.3,38.29,630.0]
["binance-futures","SOLUSDT",1655820462233,617.0,38.18,38.17,292.0]
["binance-futures","SOLUSDT",1655820494283,113.0,38.16,38.15,637.0]
["binance-futures","SOLUSDT",1655820552545,823.0,38.05,38.04,71.0]
["binance-futures","SOLUSDT",1655820582624,1152.0,38.05,38.04,572.0]
["binance-futures","SOLUSDT",1655820630990,294.0,38.0,37.99,1263.0]
["binance-futures","SOLUSDT",1655820672153,292.0,37.95,37.94,629.0]
["binance-futures","SOLUSDT",1655820705279,184.0,38.07,38.06,225.0]
["binance-futures","SOLUSDT",1655820729071,761.0,37.98,37.97,208.0]
["binance-futures","SOLUSDT",1655820756130,332.0,38.05,38.04,504.0]
["binance-futures","SOLUSDT",1655820818252,1644.0,38.09,38.08,17.0]
["binance-futures","SOLUSDT",1655820843159,117.0,38.05,38.04,929.0]
["binance-futures","SOLUSDT",1655820876020,24.0,38.03,38.02,604.0]
["binance-futures","SOLUSDT",1655820922074,856.0,37.87,37.86,49.0]
["binance-futures","SOLUSDT",1655820966232,714.0,37.91,37.9,230.0]
["binance-futures","SOLUSDT",1655820978027,740.0,37.85,37.84,191.0]
["binance-futures","SOLUSDT",1655821020054,60.0,37.96,37.95,1210.0]
["binance-futures","SOLUSDT",1655821051601,579.0,38.1,38.09,174.0]
["binance-futures","SOLUSDT",1655821112791,692.0,38.11,38.1,364.0]
["binance-futures","SOLUSDT",1655821143152,1959.0,38.11,38.1,64.0]
["binance-futures","SOLUSDT",1655821174183,629.0,38.06,38.05,96.0]
["binance-futures","SOLUSDT",1655821208134,79.0,38.02,38.01,1190.0]
["binance-futures","SOLUSDT",1655821269870,843.0,38.12,38.11,142.0]
["binance-futures","SOLUSDT",1655821319008,248.0,38.15,38.14,728.0]
["binance-futures","SOLUSDT",1655821325985,568.0,38.17,38.16,855.0]
["binance-futures","SOLUSDT",1655821393043,111.0,38.07,38.06,534.0]
["binance-futures","SOLUSDT",1655821420168,606.0,38.08,38.07,186.0]
["binance-futures","SOLUSDT",1655821448126,257.0,38.18,38.17,778.0]
["binance-futures","SOLUSDT",1655821477767,478.0,38.12,38.11,461.0]
["binance-futures","SOLUSDT",1655821551281,645.0,38.15,38.14,518.0]
["binance-futures","SOLUSDT",1655821581505,888.0,38.14,38.13,297.0]
["binance-futures","SOLUSDT",1655821627549,1364.0,38.12,38.11,100.0]
["binance-futures","SOLUSDT",1655821673911,71.0,38.06,38.05,902.0]
["binance-futures","SOLUSDT",1655821684265,1164.0,38.05,38.04,80.0]
["binance-futures","SOLUSDT",1655821739133,99.0,38.01,38.0,1294.0]
["binance-futures","SOLUSDT",1655821760549,646.0,38.07,38.06,248.0]
["binance-futures","SOLUSDT",1655821825114,95.0,38.17,38.16,793.0]
["binance-futures","SOLUSDT",1655821852454,589.0,38.29,38.28,124.0]
["binance-futures","SOLUSDT",1655821880527,381.0,38.32,38.31,819.0]
["binance-futures","SOLUSDT",1655821911759,596.0,38.35,38.34,203.0]
["binance-futures","SOLUSDT",1655821971618,229.0,38.33,38.32,733.0]
["binance-futures","SOLUSDT",1655821979798,981.0,38.4,38.39,483.0]
["binance-futures","SOLUSDT",1655822036010,349.0,38.37,38.36,292.0]
["binance-futures","SOLUSDT",1655822055128,516.0,38.34,38.33,11.0]
["binance-futures","SOLUSDT",1655822113971,25.0,38.29,38.28,26.0]
["binance-futures","SOLUSDT",1655822142398,126.0,38.32,38.31,460.0]
["binance-futures","SOLUSDT",1655822169026,532.0,38.27,38.26,1.0]
["binance-futures","SOLUSDT",1655822205874,103.0,38.22,38.21,705.0]
["binance-futures","SOLUSDT",1655822266470,529.0,38.3,38.29,3483.0]
["binance-futures","SOLUSDT",1655822312334,2981.0,38.34,38.33,91.0]
["binance-futures","SOLUSDT",1655822323265,3392.0,38.38,38.37,7.0]
["binance-futures","SOLUSDT",1655822371703,404.0,38.42,38.41,801.0]
["binance-futures","SOLUSDT",1655822427941,1754.0,38.42,38.41,57.0]
["binance-futures","SOLUSDT",1655822448708,315.0,38.39,38.38,2374.0]
["binance-futures","SOLUSDT",1655822474773,147.0,38.37,38.36,924.0]
["binance-futures","SOLUSDT",1655822510570,1182.0,38.43,38.42,2.0]
["binance-futures","SOLUSDT",1655822569646,372.0,38.84,38.83,447.0]
["binance-futures","SOLUSDT",1655822601814,387.0,38.79,38.78,503.0]
["binance-futures","SOLUSDT",1655822619910,438.0,38.74,38.73,162.0]
["binance-futures","SOLUSDT",1655822659970,573.0,38.62,38.61,124.0]
["binance-futures","SOLUSDT",1655822715350,535.0,38.63,38.62,54.0]
["binance-futures","SOLUSDT",1655822736563,413.0,38.61,38.6,259.0]
["binance-futures","SOLUSDT",1655822795574,370.0,38.88,38.86,1054.0]
["binance-futures","SOLUSDT",1655822828120,411.0,38.69,38.68,39.0]
["binance-futures","SOLUSDT",1655822858845,737.0,38.75,38.74,99.0]
["binance-futures","SOLUSDT",1655822893293,185.0,38.79,38.78,453.0]
["binance-futures","SOLUSDT",1655822950522,1138.0,38.8,38.79,147.0]
["binance-futures","SOLUSDT",1655822955780,984.0,38.78,38.77,441.0]
["binance-futures","SOLUSDT",1655823009568,403.0,38.75,38.74,886.0]
["binance-futures","SOLUSDT",1655823045306,680.0,38.71,38.7,390.0]
["binance-futures","SOLUSDT",1655823062404,687.0,38.73,38.72,325.0]
["binance-futures","SOLUSDT",1655823124274,218.0,38.76,38.75,691.0]
["binance-futures","SOLUSDT",1655823148717,635.0,38.77,38.76,221.0]
["binance-futures","SOLUSDT",1655823186858,191.0,38.97,38.96,343.0]
["binance-futures","SOLUSDT",1655823248224,310.0,38.6,38.59,599.0]
["binance-futures","SOLUSDT",1655823287749,593.0,38.64,38.63,140.0]
["binance-futures","SOLUSDT",1655823307285,409.0,38.64,38.63,894.0]
["binance-futures","SOLUSDT",1655823340970,284.0,38.7,38.69,361.0]
["binance-futures","SOLUSDT",1655823395854,1076.0,38.69,38.68,3950.0]
["binance-futures","SOLUSDT",1655823416729,203.0,38.66,38.65,280.0]
["binance-futures","SOLUSDT",1655823440649,46.0,38.65,38.64,831.0]
["binance-futures","SOLUSDT",1655823477167,850.0,38.63,38.62,281.0]
["binance-futures","SOLUSDT",1655823533259,324.0,38.61,38.6,661.0]
["binance-futures","SOLUSDT",1655823567243,794.0,38.71,38.69,898.0]
["binance-futures","SOLUSDT",1655823588104,118.0,38.66,38.65,662.0]
["binance-futures","SOLUSDT",1655823634780,67.0,38.71,38.7,726.0]
["binance-futures","SOLUSDT",1655823693516,167.0,38.57,38.56,539.0]
["binance-futures","SOLUSDT",1655823729037,653.0,38.58,38.57,1066.0]
["binance-futures","SOLUSDT",1655823744241,505.0,38.47,38.46,494.0]
["binance-futures","SOLUSDT",1655823775856,308.0,38.5,38.49,496.0]
["binance-futures","SOLUSDT",1655823830234,158.0,38.66,38.65,502.0]
["binance-futures","SOLUSDT",1655823871281,349.0,38.62,38.61,410.0]
["binance-futures","SOLUSDT",1655823898112,832.0,38.62,38.61,92.0]
["binance-futures","SOLUSDT",1655823942051,529.0,38.6,38.59,305.0]
["binance-futures","SOLUSDT",1655824004767,12.0,38.51,38.5,1837.0]
["binance-futures","SOLUSDT",1655824038621,353.0,38.51,38.5,1079.0]
["binance-futures","SOLUSDT",1655824057219,808.0,38.47,38.46,96.0]
["binance-futures","SOLUSDT",1655824128977,743.0,38.57,38.56,99.0]
["binance-futures","SOLUSDT",1655824141468,812.0,38.55,38.54,91.0]
["binance-futures","SOLUSDT",1655824183919,652.0,38.48,38.47,1048.0]
["binance-futures","SOLUSDT",1655824240224,65.0,38.47,38.46,1414.0]
["binance-futures","SOLUSDT",1655824281768,1055.0,38.46,38.45,45.0]
["binance-futures","SOLUSDT",1655824314788,641.0,38.37,38.36,596.0]
["binance-futures","SOLUSDT",1655824345935,1112.0,38.34,38.33,40.0]
["binance-futures","SOLUSDT",1655824366290,50.0,38.35,38.34,93.0]
["binance-futures","SOLUSDT",1655824437610,799.0,38.32,38.31,56.0]
["binance-futures","SOLUSDT",1655824454953,250.0,38.35,38.34,641.0]
["binance-futures","SOLUSDT",1655824488094,183.0,38.36,38.35,1272.0]
["binance-futures","SOLUSDT",1655824545977,238.0,38.39,38.38,833.0]
["binance-futures","SOLUSDT",1655824588819,728.0,38.37,38.36,139.0]
["binance-futures","SOLUSDT",1655824623171,784.0,38.26,38.25,249.0]
["binance-futures","SOLUSDT",1655824654465,1244.0,38.22,38.21,437.0]
["binance-futures","SOLUSDT",1655824710329,523.0,38.18,38.17,253.0]
["binance-futures","SOLUSDT",1655824744280,271.0,38.18,38.17,571.0]
["binance-futures","SOLUSDT",1655824766316,1269.0,38.2,38.19,414.0]
["binance-futures","SOLUSDT",1655824800297,231.0,38.19,38.18,430.0]
["binance-futures","SOLUSDT",1655824858308,387.0,38.2,38.19,558.0]
["binance-futures","SOLUSDT",1655824900707,258.0,38.23,38.22,694.0]
["binance-futures","SOLUSDT",1655824958689,631.0,38.14,38.13,369.0]
["binance-futures","SOLUSDT",1655825004244,635.0,38.17,38.16,410.0]
["binance-futures","SOLUSDT",1655825040234,1307.0,38.09,38.08,20.0]
["binance-futures","SOLUSDT",1655825071932,742.0,38.15,38.14,275.0]
["binance-futures","SOLUSDT",1655825095822,569.0,38.12,38.11,486.0]
["binance-futures","SOLUSDT",1655825129159,552.0,38.15,38.14,200.0]
["binance-futures","SOLUSDT",1655825192835,203.0,38.25,38.24,561.0]
["binance-futures","SOLUSDT",1655825225167,52.0,38.3,38.29,1978.0]
["binance-futures","SOLUSDT",1655825277471,465.0,38.25,38.24,802.0]
["binance-futures","SOLUSDT",1655825322419,134.0,38.33,38.32,766.0]
["binance-futures","SOLUSDT",1655825358145,234.0,38.37,38.36,871.0]
["binance-futures","SOLUSDT",1655825393024,385.0,38.36,38.35,1468.0]
["binance-futures","SOLUSDT",1655825417562,112.0,38.37,38.36,624.0]
["binance-futures","SOLUSDT",1655825491735,90.0,38.37,38.36,895.0]
["binance-futures","SOLUSDT",1655825519368,153.0,38.38,38.37,1567.0]
["binance-futures","SOLUSDT",1655825550666,364.0,38.11,38.1,688.0]
["binance-futures","SOLUSDT",1655825604253,278.0,38.2,38.19,524.0]
["binance-futures","SOLUSDT",1655825654696,553.0,38.25,38.24,324.0]
["binance-futures","SOLUSDT",1655825666815,653.0,38.3,38.29,496.0]
["binance-futures","SOLUSDT",1655825710048,235.0,38.41,38.4,635.0]
["binance-futures","SOLUSDT",1655825746554,429.0,38.45,38.44,807.0]
["binance-futures","SOLUSDT",1655825820659,1797.0,38.38,38.37,1715.0]
["binance-futures","SOLUSDT",1655825844557,835.0,38.39,38.38,147.0]
["binance-futures","SOLUSDT",1655825879537,495.0,38.34,38.33,475.0]
["binance-futures","SOLUSDT",1655825940038,762.0,38.2,38.19,383.0]
["binance-futures","SOLUSDT",1655825969349,681.0,38.06,38.05,58.0]
["binance-futures","SOLUSDT",1655826013606,656.0,37.94,37.93,171.0]
["binance-futures","SOLUSDT",1655826021221,183.0,37.95,37.94,839.0]
["binance-futures","SOLUSDT",1655826095918,1865.0,37.9,37.88,443.0]
["binance-futures","SOLUSDT",1655826122649,19.0,37.88,37.87,575.0]
["binance-futures","SOLUSDT",1655826145226,1027.0,37.93,37.92,905.0]
["binance-futures","SOLUSDT",1655826173342,123.0,37.93,37.92,885.0]
["binance-futures","SOLUSDT",1655826239362,168.0,37.98,37.97,600.0]
["binance-futures","SOLUSDT",1655826274220,342.0,37.93,37.92,296.0]
["binance-futures","SOLUSDT",1655826325702,1356.0,38.0,37.99,773.0]
["binance-futures","SOLUSDT",1655826368164,403.0,37.96,37.95,292.0]
["binance-futures","SOLUSDT",1655826378739,651.0,38.0,37.99,553.0]
["binance-futures","SOLUSDT",1655826425529,185.0,38.0,37.99,703.0]
["binance-futures","SOLUSDT",1655826457139,474.0,38.0,37.99,386.0]
["binance-futures","SOLUSDT",1655826528215,1283.0,38.04,38.03,188.0]
["binance-futures","SOLUSDT",1655826557513,272.0,38.01,38.0,1829.0]
["binance-futures","SOLUSDT",1655826587796,640.0,38.1,38.09,1699.0]
["binance-futures","SOLUSDT",1655826610589,921.0,38.1,38.09,245.0]
["binance-futures","SOLUSDT",1655826687303,596.0,38.01,38.0,589.0]
["binance-futures","SOLUSDT",1655826696290,9.0,38.04,38.03,2203.0]
["binance-futures","SOLUSDT",1655826747065,481.0,38.04,38.03,190.0]
["binance-futures","SOLUSDT",1655826786687,817.0,38.06,38.05,511.0]
["binance-futures","SOLUSDT",1655826858147,988.0,38.05,38.04,75.0]
["binance-futures","SOLUSDT",1655826887310,563.0,37.93,37.92,446.0]
["binance-futures","SOLUSDT",1655826916572,694.0,38.0,37.99,1248.0]
["binance-futures","SOLUSDT",1655826991134,1412.0,37.97,37.96,34.0]
["binance-futures","SOLUSDT",1655827032608,44.0,37.97,37.96,2012.0]
["binance-futures","SOLUSDT",1655827089390,692.0,37.92,37.91,198.0]
["binance-futures","SOLUSDT",1655827099896,1224.0,37.95,37.94,57.0]
["binance-futures","SOLUSDT",1655827157478,562.0,37.94,37.93,517.0]
["binance-futures","SOLUSDT",1655827214438,336.0,37.92,37.91,697.0]
["binance-futures","SOLUSDT",1655827247990,1607.0,37.94,37.93,153.0]
["binance-futures","SOLUSDT",1655827277884,208.0,37.96,37.95,518.0]
["binance-futures","SOLUSDT",1655827346561,544.0,37.86,37.85,556.0]
["binance-futures","SOLUSDT",1655827384076,500.0,37.87,37.86,1843.0]
["binance-futures","SOLUSDT",1655827424068,530.0,37.86,37.85,487.0]
["binance-futures","SOLUSDT",1655827448069,69.0,37.83,37.82,1318.0]
["binance-futures","SOLUSDT",1655827503139,472.0,37.86,37.85,631.0]
["binance-futures","SOLUSDT",1655827554988,1288.0,37.98,37.97,69.0]
["binance-futures","SOLUSDT",1655827592770,185.0,37.94,37.93,530.0]
["binance-futures","SOLUSDT",1655827657785,28.0,37.71,37.7,789.0]
["binance-futures","SOLUSDT",1655827685688,826.0,37.7,37.69,291.0]
["binance-futures","SOLUSDT",1655827719836,2603.0,37.7,37.69,123.0]
["binance-futures","SOLUSDT",1655827757808,212.0,37.78,37.77,633.0]
["binance-futures","SOLUSDT",1655827827288,348.0,37.8,37.79,608.0]
["binance-futures","SOLUSDT",1655827834252,1613.0,37.81,37.8,5.0]
["binance-futures","SOLUSDT",1655827888334,186.0,37.72,37.71,1588.0]
["binance-futures","SOLUSDT",1655827945990,577.0,37.77,37.76,370.0]
["binance-futures","SOLUSDT",1655827966575,5.0,37.78,37.77,1241.0]
["binance-futures","SOLUSDT",1655828035315,586.0,37.87,37.86,590.0]
["binance-futures","SOLUSDT",1655828064286,226.0,37.86,37.85,419.0]
["binance-futures","SOLUSDT",1655828093595,684.0,37.92,37.91,1641.0]
["binance-futures","SOLUSDT",1655828164221,376.0,38.01,38.0,278.0]
["binance-futures","SOLUSDT",1655828197545,654.0,38.0,37.99,207.0]
["binance-futures","SOLUSDT",1655828220378,2769.0,37.97,37.96,95.0]
["binance-futures","SOLUSDT",1655828280355,2599.0,38.0,37.99,518.0]
["binance-futures","SOLUSDT",1655828343856,1792.0,38.09,38.08,103.0]
["binance-futures","SOLUSDT",1655828365561,1136.0,38.09,38.08,283.0]
["binance-futures","SOLUSDT",1655828391455,235.0,38.12,38.11,944.0]
["binance-futures","SOLUSDT",1655828460126,548.0,38.14,38.13,625.0]
["binance-futures","SOLUSDT",1655828489256,1082.0,38.17,38.16,64.0]
["binance-futures","SOLUSDT",1655828532185,1094.0,38.11,38.1,596.0]
["binance-futures","SOLUSDT",1655828553931,722.0,38.23,38.22,663.0]
["binance-futures","SOLUSDT",1655828597206,105.0,38.12,38.11,1071.0]
["binance-futures","SOLUSDT",1655828654886,646.0,38.14,38.13,223.0]
["binance-futures","SOLUSDT",1655828717176,785.0,38.1,38.09,734.0]
["binance-futures","SOLUSDT",1655828739302,274.0,38.13,38.12,1406.0]
["binance-futures","SOLUSDT",1655828818869,720.0,38.08,38.07,231.0]
["binance-futures","SOLUSDT",1655828844490,144.0,38.03,38.02,1184.0]
["binance-futures","SOLUSDT",1655828887016,516.0,38.08,38.07,1551.0]
["binance-futures","SOLUSDT",1655828950333,501.0,38.16,38.15,228.0]
["binance-futures","SOLUSDT",1655828988755,275.0,38.12,38.11,522.0]
["binance-futures","SOLUSDT",1655829011369,728.0,38.16,38.15,867.0]
["binance-futures","SOLUSDT",1655829062938,275.0,38.19,38.18,648.0]
["binance-futures","SOLUSDT",1655829082867,530.0,38.22,38.21,363.0]
["binance-futures","SOLUSDT",1655829152909,3.0,38.18,38.17,2610.0]
["binance-futures","SOLUSDT",1655829181280,168.0,38.19,38.18,711.0]
["binance-futures","SOLUSDT",1655829223758,460.0,38.29,38.28,823.0]
["binance-futures","SOLUSDT",1655829279209,161.0,38.24,38.23,2352.0]
["binance-futures","SOLUSDT",1655829317338,220.0,38.34,38.33,1670.0]
["binance-futures","SOLUSDT",1655829338771,1522.0,38.29,38.28,193.0]
["binance-futures","SOLUSDT",1655829381474,1251.0,38.39,38.38,1130.0]
["binance-futures","SOLUSDT",1655829402479,582.0,38.39,38.38,305.0]
["binance-futures","SOLUSDT",1655829470543,880.0,38.52,38.51,110.0]
["binance-futures","SOLUSDT",1655829488345,868.0,38.45,38.44,141.0]
["binance-futures","SOLUSDT",1655829510189,1478.0,38.36,38.35,254.0]
["binance-futures","SOLUSDT",1655829576663,285.0,38.33,38.32,661.0]
["binance-futures","SOLUSDT",1655829618974,2748.0,38.39,38.38,97.0]
["binance-futures","SOLUSDT",1655829644827,111.0,38.35,38.34,1222.0]
["binance-futures","SOLUSDT",1655829691510,54.0,38.27,38.26,1329.0]
["binance-futures","SOLUSDT",1655829769289,1191.0,38.27,38.26,158.0]
["binance-futures","SOLUSDT",1655829815185,838.0,38.28,38.27,339.0]
["binance-futures","SOLUSDT",1655829841764,1130.0,38.27,38.26,185.0]
["binance-futures","SOLUSDT",1655829922040,25.0,38.32,38.31,1958.0]
["binance-futures","SOLUSDT",1655829952045,436.0,38.39,38.38,800.0]
["binance-futures","SOLUSDT",1655829992991,72.0,38.55,38.54,872.0]
["binance-futures","SOLUSDT",1655830010184,611.0,38.46,38.45,401.0]
["binance-futures","SOLUSDT",1655830048198,1791.0,38.32,38.31,21.0]
["binance-futures","SOLUSDT",1655830120768,523.0,38.12,38.11,590.0]
["binance-futures","SOLUSDT",1655830152717,232.0,38.17,38.16,1121.0]
["binance-futures","SOLUSDT",1655830175311,548.0,38.23,38.22,1608.0]
["binance-futures","SOLUSDT",1655830218279,754.0,38.23,38.22,184.0]
["binance-futures","SOLUSDT",1655830285515,1676.0,38.12,38.11,1625.0]
["binance-futures","SOLUSDT",1655830321655,231.0,38.08,38.07,927.0]
["binance-futures","SOLUSDT",1655830383093,360.0,38.11,38.1,1054.0]
["binance-futures","SOLUSDT",1655830427802,189.0,38.08,38.07,1159.0]
["binance-futures","SOLUSDT",1655830455114,782.0,38.08,38.07,279.0]
["binance-futures","SOLUSDT",1655830505200,144.0,38.08,38.07,1102.0]
["binance-futures","SOLUSDT",1655830533573,1095.0,38.11,38.1,245.0]
["binance-futures","SOLUSDT",1655830578651,204.0,38.09,38.08,3003.0]
["binance-futures","SOLUSDT",1655830652699,1756.0,38.09,38.08,146.0]
["binance-futures","SOLUSDT",1655830698471,168.0,38.09,38.08,735.0]
["binance-futures","SOLUSDT",1655830764273,1312.0,38.09,38.08,296.0]
["binance-futures","SOLUSDT",1655830813482,711.0,38.03,38.02,120.0]
["binance-futures","SOLUSDT",1655830830613,781.0,38.12,38.11,95.0]
["binance-futures","SOLUSDT",1655830875274,50.0,38.01,38.0,2567.0]
["binance-futures","SOLUSDT",1655830907695,528.0,38.12,38.11,2183.0]
["binance-futures","SOLUSDT",1655830990224,271.0,38.1,38.09,595.0]
["binance-futures","SOLUSDT",1655831018048,26.0,38.07,38.06,907.0]
["binance-futures","SOLUSDT",1655831059086,435.0,37.96,37.95,564.0]
["binance-futures","SOLUSDT",1655831121255,739.0,38.03,38.02,228.0]
["binance-futures","SOLUSDT",1655831157523,1039.0,37.94,37.93,579.0]
["binance-futures","SOLUSDT",1655831172030,1060.0,37.92,37.91,464.0]
["binance-futures","SOLUSDT",1655831219027,485.0,38.0,37.99,767.0]
["binance-futures","SOLUSDT",1655831296625,183.0,37.84,37.83,604.0]
["binance-futures","SOLUSDT",1655831331254,1179.0,37.88,37.87,445.0]
["binance-futures","SOLUSDT",1655831357663,461.0,37.87,37.86,393.0]
["binance-futures","SOLUSDT",1655831391310,3396.0,37.86,37.85,285.0]
["binance-futures","SOLUSDT",1655831450138,66.0,37.94,37.93,599.0]
["binance-futures","SOLUSDT",1655831488345,536.0,37.9,37.89,272.0]
["binance-futures","SOLUSDT",1655831548256,1654.0,37.86,37.85,843.0]
["binance-futures","SOLUSDT",1655831600811,193.0,37.9,37.89,866.0]
["binance-futures","SOLUSDT",1655831616104,567.0,37.92,37.91,2267.0]
["binance-futures","SOLUSDT",1655831664004,570.0,37.92,37.91,637.0]
["binance-futures","SOLUSDT",1655831698402,23.0,37.94,37.93,883.0]
["binance-futures","SOLUSDT",1655831730183,131.0,38.02,38.01,3491.0]
["binance-futures","SOLUSDT",1655831805185,46.0,38.0,37.99,696.0]
["binance-futures","SOLUSDT",1655831841302,12.0,37.98,37.97,906.0]
["binance-futures","SOLUSDT",1655831868546,1911.0,37.97,37.96,1217.0]
["binance-futures","SOLUSDT",1655831962540,85.0,37.95,37.94,1381.0]
["binance-futures","SOLUSDT",1655831977099,97.0,37.94,37.93,1611.0]
["binance-futures","SOLUSDT",1655832024771,61.0,37.91,37.9,767.0]
["binance-futures","SOLUSDT",1655832065909,161.0,37.91,37.9,378.0]
["binance-futures","SOLUSDT",1655832147755,1711.0,38.0,37.99,3.0]
["binance-futures","SOLUSDT",1655832174525,2404.0,37.95,37.94,160.0]
["binance-futures","SOLUSDT",1655832208745,691.0,37.97,37.96,255.0]
["binance-futures","SOLUSDT",1655832291423,1307.0,38.0,37.99,234.0]
["binance-futures","SOLUSDT",1655832337429,194.0,37.98,37.97,892.0]
["binance-futures","SOLUSDT",1655832356289,83.0,37.99,37.98,1059.0]
["binance-futures","SOLUSDT",1655832412937,580.0,37.98,37.97,1272.0]
["binance-futures","SOLUSDT",1655832480043,1258.0,37.94,37.93,109.0]
["binance-futures","SOLUSDT",1655832536761,1030.0,37.94,37.93,70.0]
["binance-futures","SOLUSDT",1655832583272,296.0,37.92,37.91,430.0]
["binance-futures","SOLUSDT",1655832617659,203.0,37.96,37.95,1208.0]
["binance-futures","SOLUSDT",1655832685706,515.0,37.97,37.96,172.0]
["binance-futures","SOLUSDT",1655832717630,306.0,37.85,37.84,2396.0]
["binance-futures","SOLUSDT",1655832740400,302.0,37.74,37.73,420.0]
["binance-futures","SOLUSDT",1655832773794,1504.0,37.76,37.75,61.0]
["binance-futures","SOLUSDT",1655832822428,30.0,37.75,37.74,900.0]
["binance-futures","SOLUSDT",1655832876689,313.0,37.75,37.74,1484.0]
["binance-futures","SOLUSDT",1655832916879,798.0,37.8,37.79,422.0]
["binance-futures","SOLUSDT",1655832957543,1116.0,37.78,37.77,118.0]
["binance-futures","SOLUSDT",1655833028665,952.0,37.68,37.67,142.0]
["binance-futures","SOLUSDT",1655833059627,1203.0,37.56,37.55,207.0]
["binance-futures","SOLUSDT",1655833084318,71.0,37.59,37.58,644.0]
["binance-futures","SOLUSDT",1655833150240,1235.0,37.62,37.61,28.0]
["binance-futures","SOLUSDT",1655833155625,400.0,37.58,37.57,100.0]
["binance-futures","SOLUSDT",1655833206049,708.0,37.53,37.52,84.0]
["binance-futures","SOLUSDT",1655833254993,2168.0,37.55,37.54,260.0]
["binance-futures","SOLUSDT",1655833304335,136.0,37.65,37.64,601.0]
["binance-futures","SOLUSDT",1655833335040,537.0,37.65,37.64,383.0]
["binance-futures","SOLUSDT",1655833365487,420.0,37.66,37.65,396.0]
["binance-futures","SOLUSDT",1655833398462,360.0,37.67,37.66,559.0]
["binance-futures","SOLUSDT",1655833479946,2761.0,37.66,37.65,60.0]
["binance-futures","SOLUSDT",1655833509918,71.0,37.66,37.65,1120.0]
["binance-futures","SOLUSDT",1655833546448,304.0,37.61,37.6,653.0]
["binance-futures","SOLUSDT",1655833592042,857.0,37.47,37.46,341.0]
["binance-futures","SOLUSDT",1655833644485,1134.0,37.47,37.46,505.0]
["binance-futures","SOLUSDT",1655833676990,918.0,37.43,37.42,714.0]
["binance-futures","SOLUSDT",1655833701822,199.0,37.42,37.41,1033.0]
["binance-futures","SOLUSDT",1655833767367,1057.0,37.37,37.36,479.0]
["binance-futures","SOLUSDT",1655833798467,456.0,37.43,37.42,365.0]
["binance-futures","SOLUSDT",1655833824728,1181.0,37.56,37.55,215.0]
["binance-futures","SOLUSDT",1655833858460,2351.0,37.51,37.5,499.0]
["binance-futures","SOLUSDT",1655833912816,492.0,37.44,37.43,609.0]
["binance-futures","SOLUSDT",1655833967603,633.0,37.44,37.43,511.0]
["binance-futures","SOLUSDT",1655834017025,654.0,37.38,37.37,476.0]
["binance-futures","SOLUSDT",1655834035499,485.0,37.42,37.41,1036.0]
["binance-futures","SOLUSDT",1655834100515,821.0,37.37,37.36,81.0]
["binance-futures","SOLUSDT",1655834125878,807.0,37.32,37.31,13.0]
["binance-futures","SOLUSDT",1655834158439,980.0,37.32,37.31,571.0]
["binance-futures","SOLUSDT",1655834225435,193.0,37.28,37.27,1574.0]
["binance-futures","SOLUSDT",1655834259616,133.0,37.33,37.32,359.0]
["binance-futures","SOLUSDT",1655834284350,82.0,37.33,37.32,1062.0]
["binance-futures","SOLUSDT",1655834336925,229.0,37.25,37.24,436.0]
["binance-futures","SOLUSDT",1655834389146,1531.0,37.3,37.29,753.0]
["binance-futures","SOLUSDT",1655834421870,1258.0,37.27,37.26,432.0]
["binance-futures","SOLUSDT",1655834447723,1460.0,37.25,37.23,833.0]
["binance-futures","SOLUSDT",1655834477174,74.0,37.16,37.15,1483.0]
["binance-futures","SOLUSDT",1655834541687,1652.0,37.15,37.14,76.0]
["binance-futures","SOLUSDT",1655834578476,1183.0,37.27,37.26,390.0]
["binance-futures","SOLUSDT",1655834600892,720.0,37.29,37.28,178.0]
["binance-futures","SOLUSDT",1655834643118,55.0,37.28,37.27,1694.0]
["binance-futures","SOLUSDT",1655834691053,187.0,37.28,37.27,676.0]
["binance-futures","SOLUSDT",1655834700129,225.0,37.26,37.25,416.0]
["binance-futures","SOLUSDT",1655834758011,789.0,37.25,37.24,162.0]
["binance-futures","SOLUSDT",1655834782563,601.0,37.27,37.26,93.0]
["binance-futures","SOLUSDT",1655834853391,513.0,37.23,37.22,753.0]
["binance-futures","SOLUSDT",1655834881960,540.0,37.32,37.31,454.0]
["binance-futures","SOLUSDT",1655834911166,355.0,37.28,37.27,446.0]
["binance-futures","SOLUSDT",1655834950603,93.0,37.31,37.3,484.0]
["binance-futures","SOLUSDT",1655835019757,139.0,37.29,37.28,1081.0]
["binance-futures","SOLUSDT",1655835075227,482.0,37.3,37.29,329.0]
["binance-futures","SOLUSDT",1655835100498,314.0,37.28,37.27,886.0]
["binance-futures","SOLUSDT",1655835163609,95.0,37.32,37.31,1770.0]
["binance-futures","SOLUSDT",1655835190276,2550.0,37.31,37.3,579.0]
["binance-futures","SOLUSDT",1655835227401,287.0,37.29,37.28,1072.0]
["binance-futures","SOLUSDT",1655835260720,490.0,37.28,37.27,248.0]
["binance-futures","SOLUSDT",1655835303741,1934.0,37.31,37.3,711.0]
["binance-futures","SOLUSDT",1655835367339,382.0,37.32,37.31,791.0]
["binance-futures","SOLUSDT",1655835417295,492.0,37.35,37.34,424.0]
["binance-futures","SOLUSDT",1655835440319,674.0,37.35,37.34,733.0]
["binance-futures","SOLUSDT",1655835476605,1026.0,37.43,37.42,89.0]
["binance-futures","SOLUSDT",1655835537689,624.0,37.39,37.37,1840.0]
["binance-futures","SOLUSDT",1655835563134,337.0,37.38,37.37,355.0]
["binance-futures","SOLUSDT",1655835627117,905.0,37.3,37.29,27.0]
["binance-futures","SOLUSDT",1655835667124,332.0,37.39,37.38,183.0]
["binance-futures","SOLUSDT",1655835691576,740.0,37.35,37.34,168.0]
["binance-futures","SOLUSDT",1655835736321,615.0,37.42,37.41,321.0]
["binance-futures","SOLUSDT",1655835796622,33.0,37.41,37.4,962.0]
["binance-futures","SOLUSDT",1655835802350,1301.0,37.42,37.41,439.0]
["binance-futures","SOLUSDT",1655835875255,334.0,37.36,37.35,753.0]
["binance-futures","SOLUSDT",1655835899845,449.0,37.37,37.36,546.0]
["binance-futures","SOLUSDT",1655835974572,861.0,37.35,37.34,359.0]
["binance-futures","SOLUSDT",1655836032239,597.0,37.39,37.38,15.0]
["binance-futures","SOLUSDT",1655836054661,522.0,37.44,37.43,362.0]
["binance-futures","SOLUSDT",1655836107056,245.0,37.45,37.44,1023.0]
["binance-futures","SOLUSDT",1655836186636,577.0,37.49,37.48,334.0]
["binance-futures","SOLUSDT",1655836226724,314.0,37.53,37.52,903.0]
["binance-futures","SOLUSDT",1655836249222,169.0,37.51,37.5,2161.0]
["binance-futures","SOLUSDT",1655836291642,18.0,37.44,37.43,1625.0]
["binance-futures","SOLUSDT",1655836363715,83.0,37.42,37.41,644.0]
["binance-futures","SOLUSDT",1655836402834,20.0,37.35,37.34,1044.0]
["binance-futures","SOLUSDT",1655836417421,394.0,37.38,37.37,721.0]
["binance-futures","SOLUSDT",1655836475240,171.0,37.36,37.35,503.0]
["binance-futures","SOLUSDT",1655836543739,604.0,37.28,37.27,189.0]
["binance-futures","SOLUSDT",1655836589043,2624.0,37.31,37.3,87.0]
["binance-futures","SOLUSDT",1655836616446,41.0,37.31,37.3,726.0]
["binance-futures","SOLUSDT",1655836658959,243.0,37.33,37.32,907.0]
["binance-futures","SOLUSDT",1655836726140,2928.0,37.39,37.38,420.0]
["binance-futures","SOLUSDT",1655836754299,2394.0,37.36,37.35,589.0]
["binance-futures","SOLUSDT",1655836825055,450.0,37.32,37.31,396.0]
["binance-futures","SOLUSDT",1655836830174,953.0,37.33,37.32,191.0]
["binance-futures","SOLUSDT",1655836898327,344.0,37.39,37.38,465.0]
["binance-futures","SOLUSDT",1655836949697,1281.0,37.42,37.41,81.0]
["binance-futures","SOLUSDT",1655836991193,187.0,37.43,37.42,767.0]
["binance-futures","SOLUSDT",1655837039554,206.0,37.43,37.42,563.0]
["binance-futures","SOLUSDT",1655837121046,242.0,37.44,37.43,446.0]
["binance-futures","SOLUSDT",1655837165408,255.0,37.45,37.44,381.0]
["binance-futures","SOLUSDT",1655837186276,1018.0,37.43,37.42,157.0]
["binance-futures","SOLUSDT",1655837277788,424.0,37.46,37.45,464.0]
["binance-futures","SOLUSDT",1655837297415,1433.0,37.51,37.5,297.0]
["binance-futures","SOLUSDT",1655837350329,1556.0,37.45,37.44,237.0]
["binance-futures","SOLUSDT",1655837433982,870.0,37.49,37.48,388.0]
["binance-futures","SOLUSDT",1655837482928,360.0,37.43,37.42,1330.0]
["binance-futures","SOLUSDT",1655837510431,293.0,37.39,37.38,2104.0]
["binance-futures","SOLUSDT",1655837553917,105.0,37.4,37.39,819.0]
["binance-futures","SOLUSDT",1655837628581,351.0,37.44,37.43,1195.0]
["binance-futures","SOLUSDT",1655837673110,782.0,37.42,37.41,285.0]
["binance-futures","SOLUSDT",1655837689226,331.0,37.44,37.43,1037.0]
["binance-futures","SOLUSDT",1655837750116,1141.0,37.39,37.38,1858.0]
["binance-futures","SOLUSDT",1655837806367,384.0,37.3,37.29,370.0]
["binance-futures","SOLUSDT",1655837847463,119.0,37.24,37.23,937.0]
["binance-futures","SOLUSDT",1655837883417,938.0,37.27,37.26,133.0]
["binance-futures","SOLUSDT",1655837917358,799.0,37.34,37.33,154.0]
["binance-futures","SOLUSDT",1655837992416,501.0,37.35,37.34,668.0]
["binance-futures","SOLUSDT",1655838027225,506.0,37.3,37.29,401.0]
["binance-futures","SOLUSDT",1655838056281,369.0,37.36,37.35,569.0]
["binance-futures","SOLUSDT",1655838092284,417.0,37.36,37.35,6189.0]
["binance-futures","SOLUSDT",1655838142064,400.0,37.84,37.82,805.0]
["binance-futures","SOLUSDT",1655838181686,289.0,37.6,37.59,711.0]
["binance-futures","SOLUSDT",1655838216425,277.0,37.58,37.57,479.0]
["binance-futures","SOLUSDT",1655838252311,1059.0,37.59,37.58,70.0]
["binance-futures","SOLUSDT",1655838326874,533.0,37.44,37.43,225.0]
["binance-futures","SOLUSDT",1655838362396,136.0,37.61,37.6,683.0]
["binance-futures","SOLUSDT",1655838385344,514.0,37.61,37.6,39.0]
["binance-futures","SOLUSDT",1655838464574,980.0,37.53,37.52,81.0]
["binance-futures","SOLUSDT",1655838479315,599.0,37.53,37.52,340.0]
["binance-futures","SOLUSDT",1655838534445,1248.0,37.48,37.47,12.0]
["binance-futures","SOLUSDT",1655838599601,579.0,37.45,37.44,246.0]
["binance-futures","SOLUSDT",1655838662181,293.0,37.53,37.52,827.0]
["binance-futures","SOLUSDT",1655838712314,462.0,37.51,37.5,707.0]
["binance-futures","SOLUSDT",1655838751784,208.0,37.6,37.59,477.0]
["binance-futures","SOLUSDT",1655838782462,660.0,37.64,37.63,265.0]
["binance-futures","SOLUSDT",1655838880750,583.0,37.57,37.56,176.0]
["binance-futures","SOLUSDT",1655838911182,612.0,37.58,37.57,372.0]
["binance-futures","SOLUSDT",1655838954416,517.0,37.53,37.52,572.0]
["binance-futures","SOLUSDT",1655839010555,164.0,37.57,37.56,2693.0]
["binance-futures","SOLUSDT",1655839063522,1793.0,37.51,37.5,992.0]
["binance-futures","SOLUSDT",1655839104792,175.0,37.55,37.54,832.0]
["binance-futures","SOLUSDT",1655839143302,107.0,37.52,37.51,1895.0]
["binance-futures","SOLUSDT",1655839236048,1228.0,37.51,37.5,16.0]
["binance-futures","SOLUSDT",1655839271955,591.0,37.63,37.62,803.0]
["binance-futures","SOLUSDT",1655839307491,361.0,37.63,37.62,1094.0]
["binance-futures","SOLUSDT",1655839346775,513.0,37.7,37.69,48.0]
["binance-futures","SOLUSDT",1655839405475,1348.0,37.67,37.65,1306.0]
["binance-futures","SOLUSDT",1655839456637,227.0,37.65,37.64,684.0]
["binance-futures","SOLUSDT",1655839518349,430.0,37.59,37.58,301.0]
["binance-futures","SOLUSDT",1655839527271,1195.0,37.59,37.58,1.0]
["binance-futures","SOLUSDT",1655839622678,248.0,37.61,37.6,537.0]
["binance-futures","SOLUSDT",1655839657843,303.0,37.61,37.6,905.0]
["binance-futures","SOLUSDT",1655839699538,163.0,37.59,37.58,652.0]
["binance-futures","SOLUSDT",1655839745062,412.0,37.59,37.58,427.0]
["binance-futures","SOLUSDT",1655839827191,533.0,37.53,37.52,307.0]
["binance-futures","SOLUSDT",1655839867528,696.0,37.55,37.54,99.0]
["binance-futures","SOLUSDT",1655839928528,374.0,37.58,37.57,710.0]
["binance-futures","SOLUSDT",1655839986356,637.0,37.66,37.65,554.0]
["binance-futures","SOLUSDT",1655840028241,1151.0,37.69,37.68,65.0]
["binance-futures","SOLUSDT",1655840069340,1229.0,37.7,37.69,621.0]
["binance-futures","SOLUSDT",1655840095328,64.0,37.71,37.7,904.0]
["binance-futures","SOLUSDT",1655840164984,398.0,37.74,37.73,457.0]
["binance-futures","SOLUSDT",1655840194850,96.0,37.82,37.81,573.0]
["binance-futures","SOLUSDT",1655840226565,180.0,37.82,37.81,227.0]
["binance-futures","SOLUSDT",1655840276141,521.0,37.81,37.8,1266.0]
["binance-futures","SOLUSDT",1655840337691,1242.0,37.77,37.76,113.0]
["binance-futures","SOLUSDT",1655840349854,219.0,37.77,37.76,309.0]
["binance-futures","SOLUSDT",1655840404638,1371.0,37.79,37.78,239.0]
["binance-futures","SOLUSDT",1655840444682,549.0,37.69,37.68,613.0]
["binance-futures","SOLUSDT",1655840510754,297.0,37.66,37.65,1121.0]
["binance-futures","SOLUSDT",1655840542534,325.0,37.58,37.57,1782.0]
["binance-futures","SOLUSDT",1655840577590,778.0,37.62,37.61,246.0]
["binance-futures","SOLUSDT",1655840622715,832.0,37.59,37.58,69.0]
["binance-futures","SOLUSDT",1655840698310,711.0,37.63,37.62,287.0]
["binance-futures","SOLUSDT",1655840749987,562.0,37.59,37.58,362.0]
["binance-futures","SOLUSDT",1655840760560,305.0,37.58,37.57,788.0]
["binance-futures","SOLUSDT",1655840836716,637.0,37.2,37.19,386.0]
["binance-futures","SOLUSDT",1655840864022,207.0,37.18,37.17,382.0]
["binance-futures","SOLUSDT",1655840897342,1111.0,37.11,37.1,368.0]
["binance-futures","SOLUSDT",1655840926519,473.0,37.13,37.12,238.0]
["binance-futures","SOLUSDT",1655840989928,137.0,36.97,36.96,724.0]
["binance-futures","SOLUSDT",1655841019441,93.0,36.84,36.83,409.0]
["binance-futures","SOLUSDT",1655841062499,1078.0,36.78,36.77,65.0]
["binance-futures","SOLUSDT",1655841114446,1523.0,36.79,36.78,204.0]
["binance-futures","SOLUSDT",1655841120807,499.0,36.79,36.78,855.0]
["binance-futures","SOLUSDT",1655841175461,424.0,36.76,36.75,504.0]
["binance-futures","SOLUSDT",1655841197123,285.0,36.79,36.78,1073.0]
["binance-futures","SOLUSDT",1655841259987,324.0,36.74,36.73,722.0]
["binance-futures","SOLUSDT",1655841290562,702.0,36.71,36.7,64.0]
["binance-futures","SOLUSDT",1655841316596,1497.0,36.73,36.72,281.0]
["binance-futures","SOLUSDT",1655841350316,29.0,36.56,36.55,368.0]
["binance-futures","SOLUSDT",1655841406264,155.0,36.59,36.58,723.0]
["binance-futures","SOLUSDT",1655841412386,330.0,36.6,36.59,400.0]
["binance-futures","SOLUSDT",1655841458398,735.0,36.59,36.58,151.0]
["binance-futures","SOLUSDT",1655841492475,1391.0,36.56,36.55,56.0]
["binance-futures","SOLUSDT",1655841557100,1253.0,36.6,36.59,2.0]
["binance-futures","SOLUSDT",1655841585879,851.0,36.61,36.6,145.0]
["binance-futures","SOLUSDT",1655841610599,252.0,36.54,36.53,400.0]
["binance-futures","SOLUSDT",1655841647004,2522.0,36.59,36.57,943.0]
["binance-futures","SOLUSDT",1655841709471,1766.0,36.78,36.77,1396.0]
["binance-futures","SOLUSDT",1655841754890,808.0,36.8,36.79,372.0]
["binance-futures","SOLUSDT",1655841765904,633.0,36.76,36.75,419.0]
["binance-futures","SOLUSDT",1655841812419,237.0,36.66,36.65,575.0]
["binance-futures","SOLUSDT",1655841870233,716.0,36.64,36.63,98.0]
["binance-futures","SOLUSDT",1655841892772,229.0,36.61,36.6,933.0]
["binance-futures","SOLUSDT",1655841916195,511.0,36.62,36.61,439.0]
["binance-futures","SOLUSDT",1655841956831,697.0,36.63,36.62,640.0]
["binance-futures","SOLUSDT",1655842020974,486.0,36.59,36.58,248.0]
["binance-futures","SOLUSDT",1655842061979,145.0,36.45,36.44,129.0]
["binance-futures","SOLUSDT",1655842072433,108.0,36.37,36.36,1224.0]
["binance-futures","SOLUSDT",1655842108205,857.0,36.27,36.26,650.0]
["binance-futures","SOLUSDT",1655842159379,471.0,36.25,36.24,801.0]
["binance-futures","SOLUSDT",1655842180814,777.0,36.25,36.24,148.0]
["binance-futures","SOLUSDT",1655842238236,1355.0,36.27,36.26,459.0]
["binance-futures","SOLUSDT",1655842268556,658.0,36.31,36.3,469.0]
["binance-futures","SOLUSDT",1655842293554,23.0,36.33,36.32,856.0]
["binance-futures","SOLUSDT",1655842336718,303.0,36.39,36.38,490.0]
["binance-futures","SOLUSDT",1655842399623,487.0,36.2,36.19,636.0]
["binance-futures","SOLUSDT",1655842403119,201.0,36.27,36.26,450.0]
["binance-futures","SOLUSDT",1655842465191,3336.0,36.28,36.27,412.0]
["binance-futures","SOLUSDT",1655842500297,91.0,36.13,36.12,1027.0]
["binance-futures","SOLUSDT",1655842521005,492.0,36.24,36.23,249.0]
["binance-futures","SOLUSDT",1655842580256,1.0,36.24,36.23,789.0]
["binance-futures","SOLUSDT",1655842603455,868.0,36.2,36.19,91.0]
["binance-futures","SOLUSDT",1655842645294,1761.0,36.27,36.26,143.0]
["binance-futures","SOLUSDT",1655842706102,549.0,36.32,36.31,98.0]
["binance-futures","SOLUSDT",1655842749058,321.0,36.19,36.18,319.0]
["binance-futures","SOLUSDT",1655842762774,429.0,36.23,36.22,535.0]
["binance-futures","SOLUSDT",1655842808154,687.0,36.17,36.16,583.0]
["binance-futures","SOLUSDT",1655842866074,1516.0,36.27,36.26,219.0]
["binance-futures","SOLUSDT",1655842889352,1181.0,36.28,36.27,349.0]
["binance-futures","SOLUSDT",1655842914752,633.0,36.24,36.23,851.0]
["binance-futures","SOLUSDT",1655842958474,219.0,36.05,36.04,477.0]
["binance-futures","SOLUSDT",1655843007792,630.0,36.1,36.09,330.0]
["binance-futures","SOLUSDT",1655843046399,739.0,36.2,36.19,403.0]
["binance-futures","SOLUSDT",1655843072855,2032.0,36.19,36.18,51.0]
["binance-futures","SOLUSDT",1655843115935,285.0,36.17,36.16,1547.0]
["binance-futures","SOLUSDT",1655843180675,901.0,36.21,36.2,204.0]
["binance-futures","SOLUSDT",1655843221524,768.0,36.19,36.18,324.0]
["binance-futures","SOLUSDT",1655843242504,419.0,36.14,36.13,1280.0]
["binance-futures","SOLUSDT",1655843279989,536.0,36.1,36.09,457.0]
["binance-futures","SOLUSDT",1655843338204,984.0,36.08,36.07,2343.0]
["binance-futures","SOLUSDT",1655843391869,647.0,36.08,36.07,611.0]
["binance-futures","SOLUSDT",1655843416792,1262.0,36.1,36.08,1346.0]
["binance-futures","SOLUSDT",1655843463175,2022.0,36.05,36.04,1227.0]
["binance-futures","SOLUSDT",1655843530324,681.0,35.98,35.97,187.0]
["binance-futures","SOLUSDT",1655843566958,978.0,35.98,35.97,175.0]
["binance-futures","SOLUSDT",1655843589842,365.0,36.0,35.99,875.0]
["binance-futures","SOLUSDT",1655843669951,3019.0,36.05,36.04,2495.0]
["binance-futures","SOLUSDT",1655843693928,2368.0,36.05,36.04,561.0]
["binance-futures","SOLUSDT",1655843740097,761.0,36.11,36.1,563.0]
["binance-futures","SOLUSDT",1655843788195,1.0,36.27,36.26,676.0]
["binance-futures","SOLUSDT",1655843828611,497.0,36.27,36.26,1085.0]
["binance-futures","SOLUSDT",1655843864320,451.0,36.19,36.18,116.0]
["binance-futures","SOLUSDT",1655843902979,420.0,36.18,36.17,413.0]
["binance-futures","SOLUSDT",1655843932588,3209.0,36.19,36.18,13.0]
["binance-futures","SOLUSDT",1655844030012,634.0,36.29,36.28,4078.0]
["binance-futures","SOLUSDT",1655844051028,447.0,36.26,36.25,782.0]
["binance-futures","SOLUSDT",1655844081248,1187.0,36.38,36.37,1138.0]
["binance-futures","SOLUSDT",1655844136168,1206.0,36.42,36.41,466.0]
["binance-futures","SOLUSDT",1655844179249,1325.0,36.43,36.42,362.0]
["binance-futures","SOLUSDT",1655844213658,690.0,36.39,36.38,34.0]
["binance-futures","SOLUSDT",1655844248664,600.0,36.31,36.3,826.0]
["binance-futures","SOLUSDT",1655844319219,86.0,36.31,36.3,937.0]
["binance-futures","SOLUSDT",1655844352378,403.0,36.25,36.24,1451.0]
["binance-futures","SOLUSDT",1655844375258,845.0,36.22,36.21,318.0]
["binance-futures","SOLUSDT",1655844412756,768.0,36.21,36.2,246.0]
["binance-futures","SOLUSDT",1655844474830,126.0,36.17,36.16,1025.0]
["binance-futures","SOLUSDT",1655844530441,1873.0,36.18,36.17,188.0]
["binance-futures","SOLUSDT",1655844594984,204.0,36.18,36.17,910.0]
["binance-futures","SOLUSDT",1655844597164,458.0,36.17,36.16,493.0]
["binance-futures","SOLUSDT",1655844672230,878.0,36.15,36.14,410.0]
["binance-futures","SOLUSDT",1655844716606,614.0,36.15,36.14,273.0]
["binance-futures","SOLUSDT",1655844746916,205.0,36.13,36.12,1183.0]
["binance-futures","SOLUSDT",1655844787301,21.0,36.12,36.11,1298.0]
["binance-futures","SOLUSDT",1655844871136,244.0,36.12,36.11,623.0]
["binance-futures","SOLUSDT",1655844910625,670.0,36.1,36.09,251.0]
["binance-futures","SOLUSDT",1655844973053,791.0,36.15,36.14,292.0]
["binance-futures","SOLUSDT",1655845032116,262.0,36.13,36.12,740.0]
["binance-futures","SOLUSDT",1655845071874,1034.0,36.18,36.17,341.0]
["binance-futures","SOLUSDT",1655845108282,330.0,36.16,36.15,433.0]
["binance-futures","SOLUSDT",1655845147384,301.0,36.17,36.16,709.0]
["binance-futures","SOLUSDT",1655845241071,601.0,36.2,36.19,752.0]
["binance-futures","SOLUSDT",1655845266289,994.0,36.19,36.18,150.0]
["binance-futures","SOLUSDT",1655845305113,243.0,36.29,36.28,889.0]
["binance-futures","SOLUSDT",1655845374640,354.0,36.25,36.24,1146.0]
["binance-futures","SOLUSDT",1655845432923,721.0,36.3,36.29,394.0]
["binance-futures","SOLUSDT",1655845444990,507.0,36.28,36.27,793.0]
["binance-futures","SOLUSDT",1655845508022,379.0,36.28,36.27,1193.0]
["binance-futures","SOLUSDT",1655845551866,400.0,36.28,36.27,1787.0]
["binance-futures","SOLUSDT",1655845649643,1528.0,36.35,36.34,811.0]
["binance-futures","SOLUSDT",1655845684296,371.0,36.32,36.31,1770.0]
["binance-futures","SOLUSDT",1655845725551,32.0,36.36,36.35,2121.0]
["binance-futures","SOLUSDT",1655845828752,851.0,36.35,36.34,1064.0]
["binance-futures","SOLUSDT",1655845871631,272.0,36.32,36.31,3488.0]
["binance-futures","SOLUSDT",1655845946773,450.0,36.33,36.32,1617.0]
["binance-futures","SOLUSDT",1655845960082,491.0,36.34,36.33,216.0]
["binance-futures","SOLUSDT",1655846063083,896.0,36.44,36.43,251.0]
["binance-futures","SOLUSDT",1655846100778,51.0,36.47,36.46,952.0]
["binance-futures","SOLUSDT",1655846135426,517.0,36.47,36.46,893.0]
["binance-futures","SOLUSDT",1655846172555,423.0,36.44,36.43,5889.0]
["binance-futures","SOLUSDT",1655846286371,384.0,36.44,36.43,527.0]
["binance-futures","SOLUSDT",1655846345551,177.0,36.45,36.44,693.0]
["binance-futures","SOLUSDT",1655846435460,152.0,36.47,36.46,1792.0]
["binance-futures","SOLUSDT",1655846445644,2.0,36.51,36.5,877.0]
["binance-futures","SOLUSDT",1655846514566,12.0,36.32,36.31,1244.0]
["binance-futures","SOLUSDT",1655846586824,118.0,36.38,36.37,566.0]
["binance-futures","SOLUSDT",1655846649637,92.0,36.42,36.41,620.0]
["binance-futures","SOLUSDT",1655846777796,488.0,36.41,36.4,439.0]
["binance-futures","SOLUSDT",1655846837398,428.0,36.38,36.37,418.0]
["binance-futures","SOLUSDT",1655846894100,78.0,36.31,36.3,693.0]
["binance-futures","SOLUSDT",1655846943199,3033.0,36.34,36.33,1767.0]
["binance-futures","SOLUSDT",1655847098308,461.0,36.43,36.42,433.0]
["binance-futures","SOLUSDT",1655847109505,95.0,36.43,36.42,307.0]
["binance-futures","SOLUSDT",1655847199766,388.0,36.47,36.46,139.0]
["binance-futures","SOLUSDT",1655847254103,399.0,36.44,36.43,1090.0]
["binance-futures","SOLUSDT",1655847379879,451.0,36.33,36.32,116.0]
["binance-futures","SOLUSDT",1655847437311,986.0,36.34,36.33,333.0]
["binance-futures","SOLUSDT",1655847486404,817.0,36.35,36.34,803.0]
["binance-futures","SOLUSDT",1655847617792,600.0,36.2,36.19,444.0]
["binance-futures","SOLUSDT",1655847670226,778.0,36.18,36.17,1414.0]
["binance-futures","SOLUSDT",1655847751084,556.0,36.13,36.12,455.0]
["binance-futures","SOLUSDT",1655847767015,729.0,36.08,36.07,609.0]
["binance-futures","SOLUSDT",1655847832399,300.0,35.99,35.98,391.0]
["binance-futures","SOLUSDT",1655847895176,218.0,35.95,35.94,851.0]
["binance-futures","SOLUSDT",1655847927449,472.0,35.88,35.87,99.0]
["binance-futures","SOLUSDT",1655847954452,141.0,35.96,35.95,430.0]
["binance-futures","SOLUSDT",1655848050116,1889.0,36.03,36.02,156.0]
["binance-futures","SOLUSDT",1655848090076,268.0,36.03,36.02,659.0]
["binance-futures","SOLUSDT",1655848153138,3256.0,36.08,36.07,575.0]
["binance-futures","SOLUSDT",1655848181594,190.0,36.05,36.04,516.0]
["binance-futures","SOLUSDT",1655848250531,148.0,36.09,36.08,1066.0]
["binance-futures","SOLUSDT",1655848317537,925.0,36.08,36.07,410.0]
["binance-futures","SOLUSDT",1655848365772,188.0,36.08,36.07,341.0]
["binance-futures","SOLUSDT",1655848474312,1040.0,36.12,36.11,91.0]
["binance-futures","SOLUSDT",1655848528850,737.0,36.1,36.09,252.0]
["binance-futures","SOLUSDT",1655848570568,35.0,36.13,36.12,552.0]
["binance-futures","SOLUSDT",1655848602262,679.0,36.21,36.2,1885.0]
["binance-futures","SOLUSDT",1655848690912,652.0,36.26,36.25,110.0]
["binance-futures","SOLUSDT",1655848695491,558.0,36.25,36.24,205.0]
["binance-futures","SOLUSDT",1655848765316,602.0,36.21,36.2,24.0]
["binance-futures","SOLUSDT",1655848821310,453.0,36.3,36.29,647.0]
["binance-futures","SOLUSDT",1655848845170,401.0,36.29,36.28,1219.0]
["binance-futures","SOLUSDT",1655848927058,528.0,36.2,36.19,802.0]
["binance-futures","SOLUSDT",1655848958536,269.0,36.22,36.21,348.0]
["binance-futures","SOLUSDT",1655848996560,151.0,36.31,36.3,243.0]
["binance-futures","SOLUSDT",1655849094226,110.0,36.31,36.3,774.0]
["binance-futures","SOLUSDT",1655849146823,1490.0,36.4,36.39,320.0]
["binance-futures","SOLUSDT",1655849165637,582.0,36.37,36.36,544.0]
["binance-futures","SOLUSDT",1655849225906,659.0,36.21,36.2,1696.0]
["binance-futures","SOLUSDT",1655849293097,435.0,36.14,36.13,1411.0]
["binance-futures","SOLUSDT",1655849327899,245.0,36.18,36.17,573.0]
["binance-futures","SOLUSDT",1655849359408,428.0,36.19,36.18,372.0]
["binance-futures","SOLUSDT",1655849463370,144.0,36.1,36.09,629.0]
["binance-futures","SOLUSDT",1655849491607,415.0,36.09,36.08,336.0]
["binance-futures","SOLUSDT",1655849548241,167.0,36.09,36.08,1143.0]
["binance-futures","SOLUSDT",1655849582243,154.0,36.06,36.05,631.0]
["binance-futures","SOLUSDT",1655849637613,510.0,36.04,36.03,369.0]
["binance-futures","SOLUSDT",1655849700590,77.0,36.01,36.0,2859.0]
["binance-futures","SOLUSDT",1655849753387,369.0,36.09,36.08,636.0]
["binance-futures","SOLUSDT",1655849776423,553.0,36.14,36.13,167.0]
["binance-futures","SOLUSDT",1655849858859,1014.0,36.0,35.98,768.0]
["binance-futures","SOLUSDT",1655849891193,169.0,35.97,35.96,704.0]
["binance-futures","SOLUSDT",1655849947183,86.0,36.09,36.08,848.0]
["binance-futures","SOLUSDT",1655849980365,72.0,36.09,36.08,1328.0]
["binance-futures","SOLUSDT",1655850040843,378.0,36.01,36.0,795.0]
["binance-futures","SOLUSDT",1655850112793,1222.0,36.04,36.03,344.0]
["binance-futures","SOLUSDT",1655850175026,98.0,36.04,36.03,536.0]
["binance-futures","SOLUSDT",1655850209052,657.0,36.07,36.06,270.0]
["binance-futures","SOLUSDT",1655850292632,564.0,36.18,36.17,547.0]
["binance-futures","SOLUSDT",1655850321237,420.0,36.2,36.19,490.0]
["binance-futures","SOLUSDT",1655850373607,1717.0,36.18,36.17,158.0]
["binance-futures","SOLUSDT",1655850470033,114.0,36.16,36.15,2270.0]
["binance-futures","SOLUSDT",1655850522068,291.0,36.18,36.17,1072.0]
["binance-futures","SOLUSDT",1655850559552,233.0,36.22,36.21,475.0]
["binance-futures","SOLUSDT",1655850633346,627.0,36.24,36.23,676.0]
["binance-futures","SOLUSDT",1655850672335,385.0,36.24,36.23,360.0]
["binance-futures","SOLUSDT",1655850802464,502.0,36.2,36.19,387.0]
["binance-futures","SOLUSDT",1655850828478,363.0,36.2,36.19,469.0]
["binance-futures","SOLUSDT",1655850854349,47.0,36.34,36.33,1538.0]
["binance-futures","SOLUSDT",1655850936597,1034.0,36.32,36.31,429.0]
["binance-futures","SOLUSDT",1655850995883,511.0,36.3,36.29,801.0]
["binance-futures","SOLUSDT",1655851028899,11.0,36.34,36.33,1379.0]
["binance-futures","SOLUSDT",1655851096738,811.0,36.31,36.3,714.0]
["binance-futures","SOLUSDT",1655851206272,1163.0,36.28,36.27,184.0]
["binance-futures","SOLUSDT",1655851251986,149.0,36.32,36.31,628.0]
["binance-futures","SOLUSDT",1655851276421,448.0,36.31,36.3,1080.0]
["binance-futures","SOLUSDT",1655851362512,540.0,36.33,36.32,793.0]
["binance-futures","SOLUSDT",1655851392245,2685.0,36.37,36.36,18.0]
["binance-futures","SOLUSDT",1655851443330,692.0,36.43,36.42,348.0]
["binance-futures","SOLUSDT",1655851505240,1037.0,36.39,36.38,145.0]
["binance-futures","SOLUSDT",1655851507211,573.0,36.39,36.38,549.0]
["binance-futures","SOLUSDT",1655851576795,765.0,36.31,36.3,281.0]
["binance-futures","SOLUSDT",1655851625880,281.0,36.3,36.29,656.0]
["binance-futures","SOLUSDT",1655851662234,1637.0,36.29,36.28,211.0]
["binance-futures","SOLUSDT",1655851698096,413.0,36.32,36.31,62.0]
["binance-futures","SOLUSDT",1655851788049,770.0,36.34,36.33,81.0]
["binance-futures","SOLUSDT",1655851829387,660.0,36.34,36.33,522.0]
["binance-futures","SOLUSDT",1655851891809,1109.0,36.36,36.35,151.0]
["binance-futures","SOLUSDT",1655851940330,744.0,36.39,36.38,292.0]
["binance-futures","SOLUSDT",1655851971561,65.0,36.36,36.35,465.0]
["binance-futures","SOLUSDT",1655852018700,153.0,36.34,36.33,886.0]
["binance-futures","SOLUSDT",1655852048956,60.0,36.3,36.29,856.0]
["binance-futures","SOLUSDT",1655852094078,1087.0,36.33,36.32,117.0]
["binance-futures","SOLUSDT",1655852161163,418.0,36.58,36.57,5.0]
["binance-futures","SOLUSDT",1655852193843,16.0,36.56,36.55,1924.0]
["binance-futures","SOLUSDT",1655852247195,1003.0,36.47,36.46,294.0]
["binance-futures","SOLUSDT",1655852301847,337.0,36.49,36.48,762.0]
["binance-futures","SOLUSDT",1655852320955,547.0,36.51,36.5,1095.0]
["binance-futures","SOLUSDT",1655852363492,802.0,36.62,36.61,50.0]
["binance-futures","SOLUSDT",1655852398616,1424.0,36.64,36.63,339.0]
["binance-futures","SOLUSDT",1655852473047,182.0,36.61,36.6,944.0]
["binance-futures","SOLUSDT",1655852498474,411.0,36.56,36.55,138.0]
["binance-futures","SOLUSDT",1655852543343,156.0,36.51,36.5,1360.0]
["binance-futures","SOLUSDT",1655852610443,1118.0,36.56,36.55,1764.0]
["binance-futures","SOLUSDT",1655852651009,417.0,36.55,36.54,985.0]
["binance-futures","SOLUSDT",1655852668510,1650.0,36.55,36.54,605.0]
["binance-futures","SOLUSDT",1655852724980,526.0,36.54,36.53,471.0]
["binance-futures","SOLUSDT",1655852822035,597.0,36.63,36.62,193.0]
["binance-futures","SOLUSDT",1655852860223,584.0,36.57,36.56,79.0]
["binance-futures","SOLUSDT",1655852893519,425.0,36.6,36.59,437.0]
["binance-futures","SOLUSDT",1655852938435,535.0,36.6,36.59,2020.0]
["binance-futures","SOLUSDT",1655853041278,63.0,36.58,36.57,662.0]
["binance-futures","SOLUSDT",1655853093188,323.0,36.6,36.59,641.0]
["binance-futures","SOLUSDT",1655853172367,1010.0,36.64,36.63,161.0]
["binance-futures","SOLUSDT",1655853180771,535.0,36.62,36.61,455.0]
["binance-futures","SOLUSDT",1655853251116,668.0,36.6,36.59,342.0]
["binance-futures","SOLUSDT",1655853314760,252.0,36.6,36.59,693.0]
["binance-futures","SOLUSDT",1655853365499,902.0,36.6,36.59,1569.0]
["binance-futures","SOLUSDT",1655853409213,479.0,36.62,36.61,359.0]
["binance-futures","SOLUSDT",1655853477004,1212.0,36.64,36.63,98.0]
["binance-futures","SOLUSDT",1655853516238,321.0,36.58,36.57,608.0]
["binance-futures","SOLUSDT",1655853550508,616.0,36.61,36.6,532.0]
["binance-futures","SOLUSDT",1655853652441,210.0,36.63,36.62,1072.0]
["binance-futures","SOLUSDT",1655853667105,889.0,36.57,36.56,157.0]
["binance-futures","SOLUSDT",1655853709129,177.0,36.51,36.5,1504.0]
["binance-futures","SOLUSDT",1655853743885,87.0,36.43,36.42,427.0]
["binance-futures","SOLUSDT",1655853814332,65.0,36.35,36.34,935.0]
["binance-futures","SOLUSDT",1655853842410,422.0,36.21,36.2,654.0]
["binance-futures","SOLUSDT",1655853872985,2429.0,36.23,36.22,603.0]
["binance-futures","SOLUSDT",1655853940594,206.0,36.12,36.11,671.0]
["binance-futures","SOLUSDT",1655853970668,302.0,36.02,36.01,805.0]
["binance-futures","SOLUSDT",1655853981385,1417.0,36.02,36.01,106.0]
["binance-futures","SOLUSDT",1655854025098,1022.0,35.92,35.91,399.0]
["binance-futures","SOLUSDT",1655854076355,263.0,35.87,35.86,1036.0]
["binance-futures","SOLUSDT",1655854120442,259.0,35.7,35.69,1114.0]
["binance-futures","SOLUSDT",1655854154339,541.0,35.77,35.76,343.0]
["binance-futures","SOLUSDT",1655854184887,788.0,35.73,35.72,223.0]
["binance-futures","SOLUSDT",1655854251376,268.0,35.87,35.86,564.0]
["binance-futures","SOLUSDT",1655854281470,399.0,35.86,35.85,519.0]
["binance-futures","SOLUSDT",1655854311190,743.0,35.87,35.86,173.0]
["binance-futures","SOLUSDT",1655854343850,679.0,35.93,35.92,361.0]
["binance-futures","SOLUSDT",1655854389450,759.0,35.83,35.82,9.0]
["binance-futures","SOLUSDT",1655854440687,331.0,35.87,35.86,357.0]
["binance-futures","SOLUSDT",1655854476983,2359.0,35.99,35.98,1917.0]
["binance-futures","SOLUSDT",1655854509969,990.0,35.99,35.98,147.0]
["binance-futures","SOLUSDT",1655854586857,14.0,36.1,36.09,1257.0]
["binance-futures","SOLUSDT",1655854619105,594.0,36.09,36.08,89.0]
["binance-futures","SOLUSDT",1655854652544,210.0,36.05,36.04,378.0]
["binance-futures","SOLUSDT",1655854694264,1013.0,36.07,36.06,141.0]
["binance-futures","SOLUSDT",1655854757459,328.0,36.06,36.05,735.0]
["binance-futures","SOLUSDT",1655854811476,583.0,35.96,35.95,461.0]
["binance-futures","SOLUSDT",1655854865912,755.0,36.01,36.0,172.0]
["binance-futures","SOLUSDT",1655854929597,1430.0,35.86,35.85,235.0]
["binance-futures","SOLUSDT",1655854967147,359.0,35.89,35.88,574.0]
["binance-futures","SOLUSDT",1655855000324,29.0,35.88,35.87,3182.0]
["binance-futures","SOLUSDT",1655855040878,587.0,35.94,35.93,1194.0]
["binance-futures","SOLUSDT",1655855113115,763.0,35.95,35.94,477.0]
["binance-futures","SOLUSDT",1655855141646,352.0,36.01,36.0,870.0]
["binance-futures","SOLUSDT",1655855175311,133.0,36.11,36.1,1026.0]
["binance-futures","SOLUSDT",1655855223861,333.0,36.12,36.1,751.0]
["binance-futures","SOLUSDT",1655855281745,1434.0,36.1,36.09,105.0]
["binance-futures","SOLUSDT",1655855323641,1065.0,36.13,36.11,318.0]
["binance-futures","SOLUSDT",1655855350988,686.0,36.12,36.11,433.0]
["binance-futures","SOLUSDT",1655855427343,1165.0,36.21,36.2,188.0]
["binance-futures","SOLUSDT",1655855454348,725.0,36.15,36.14,73.0]
["binance-futures","SOLUSDT",1655855489627,788.0,36.18,36.17,285.0]
["binance-futures","SOLUSDT",1655855531002,295.0,36.2,36.19,887.0]
["binance-futures","SOLUSDT",1655855584901,203.0,36.17,36.16,810.0]
["binance-futures","SOLUSDT",1655855653796,322.0,36.15,36.14,1146.0]
["binance-futures","SOLUSDT",1655855715150,563.0,36.21,36.2,840.0]
["binance-futures","SOLUSDT",1655855725886,897.0,36.18,36.17,239.0]
["binance-futures","SOLUSDT",1655855821284,1206.0,36.08,36.07,137.0]
["binance-futures","SOLUSDT",1655855853363,217.0,36.12,36.11,625.0]
["binance-futures","SOLUSDT",1655855897911,782.0,36.07,36.06,674.0]
["binance-futures","SOLUSDT",1655855970233,108.0,36.3,36.29,499.0]
["binance-futures","SOLUSDT",1655855971625,244.0,36.3,36.29,329.0]
["binance-futures","SOLUSDT",1655855971781,256.0,36.3,36.29,329.0]
["binance-futures","SOLUSDT",1655855971819,256.0,36.3,36.29,270.0]
["binance-futures","SOLUSDT",1655855972006,257.0,36.3,36.29,270.0]
["binance-futures","SOLUSDT",1655855972084,257.0,36.3,36.29,267.0]
["binance-futures","SOLUSDT",1655855972138,234.0,36.3,36.29,279.0]
["binance-futures","SOLUSDT",1655855972183,235.0,36.3,36.29,279.0]
["binance-futures","SOLUSDT",1655855972221,190.0,36.3,36.29,337.0]
["binance-futures","SOLUSDT",1655855972292,183.0,36.3,36.29,470.0]
["binance-futures","SOLUSDT",1655855972325,159.0,36.3,36.29,765.0]
["binance-futures","SOLUSDT",1655855972398,68.0,36.3,36.29,830.0]
["binance-futures","SOLUSDT",1655855972455,68.0,36.3,36.29,882.0]
["binance-futures","SOLUSDT",1655855972613,68.0,36.3,36.29,933.0]
["binance-futures","SOLUSDT",1655855972687,217.0,36.31,36.3,798.0]
["binance-futures","SOLUSDT",1655855972724,555.0,36.32,36.31,195.0]
["binance-futures","SOLUSDT",1655855972759,331.0,36.32,36.31,403.0]
["binance-futures","SOLUSDT",1655855972789,331.0,36.32,36.31,164.0]
["binance-futures","SOLUSDT",1655855972825,249.0,36.32,36.31,263.0]
["binance-futures","SOLUSDT",1655855972860,249.0,36.32,36.31,445.0]
["binance-futures","SOLUSDT",1655855972884,249.0,36.32,36.31,214.0]
["binance-futures","SOLUSDT",1655855972923,346.0,36.32,36.31,214.0]
["binance-futures","SOLUSDT",1655855972954,346.0,36.32,36.31,215.0]
["binance-futures","SOLUSDT",1655855973025,415.0,36.32,36.31,156.0]
["binance-futures","SOLUSDT",1655855973063,375.0,36.32,36.31,159.0]
["binance-futures","SOLUSDT",1655855973205,343.0,36.32,36.31,157.0]
["binance-futures","SOLUSDT",1655855973236,290.0,36.32,36.31,162.0]
["binance-futures","SOLUSDT",1655855973372,289.0,36.32,36.31,162.0]
["binance-futures","SOLUSDT",1655855973472,289.0,36.32,36.31,163.0]
["binance-futures","SOLUSDT",1655855973508,289.0,36.32,36.31,258.0]
["binance-futures","SOLUSDT",1655855973536,289.0,36.32,36.31,241.0]
["binance-futures","SOLUSDT",1655855973614,289.0,36.32,36.31,163.0]
["binance-futures","SOLUSDT",1655855973646,289.0,36.32,36.31,30.0]
["binance-futures","SOLUSDT",1655855973749,337.0,36.32,36.31,27.0]
["binance-futures","SOLUSDT",1655855973851,337.0,36.32,36.31,5.0]
["binance-futures","SOLUSDT",1655855973879,593.0,36.32,36.3,415.0]
["binance-futures","SOLUSDT",1655855973909,909.0,36.31,36.3,245.0]
["binance-futures","SOLUSDT",1655855973940,909.0,36.31,36.3,119.0]
["binance-futures","SOLUSDT",1655855973978,148.0,36.3,36.29,874.0]
["binance-futures","SOLUSDT",1655855974009,175.0,36.3,36.29,859.0]
["binance-futures","SOLUSDT",1655855974045,175.0,36.3,36.29,963.0]
["binance-futures","SOLUSDT",1655855974090,155.0,36.3,36.29,925.0]
["binance-futures","SOLUSDT",1655855974125,155.0,36.3,36.29,592.0]
["binance-futures","SOLUSDT",1655855974196,154.0,36.3,36.29,574.0]
["binance-futures","SOLUSDT",1655855974227,154.0,36.3,36.29,539.0]
["binance-futures","SOLUSDT",1655855974262,160.0,36.3,36.29,502.0]
["binance-futures","SOLUSDT",1655855974336,68.0,36.3,36.29,681.0]
["binance-futures","SOLUSDT",1655855974367,778.0,36.32,36.31,257.0]
["binance-futures","SOLUSDT",1655855974397,364.0,36.33,36.32,644.0]
["binance-futures","SOLUSDT",1655855974434,170.0,36.33,36.32,792.0]
["binance-futures","SOLUSDT",1655855974465,676.0,36.34,36.33,710.0]
["binance-futures","SOLUSDT",1655855974499,354.0,36.34,36.33,2798.0]
["binance-futures","SOLUSDT",1655855974526,276.0,36.34,36.33,2799.0]
["binance-futures","SOLUSDT",1655855974560,271.0,36.34,36.33,2410.0]
["binance-futures","SOLUSDT",1655855974596,249.0,36.34,36.33,2081.0]
["binance-futures","SOLUSDT",1655855974620,261.0,36.35,36.34,373.0]
["binance-futures","SOLUSDT",1655855974644,124.0,36.35,36.34,538.0]
["binance-futures","SOLUSDT",1655855974690,186.0,36.35,36.34,381.0]
["binance-futures","SOLUSDT",1655855974726,131.0,36.35,36.34,476.0]
["binance-futures","SOLUSDT",1655855974755,141.0,36.35,36.34,476.0]
["binance-futures","SOLUSDT",1655855974798,135.0,36.35,36.34,531.0]
["binance-futures","SOLUSDT",1655855974860,135.0,36.35,36.34,584.0]
["binance-futures","SOLUSDT",1655855974892,446.0,36.36,36.34,584.0]
["binance-futures","SOLUSDT",1655855974930,47.0,36.36,36.35,1269.0]
["binance-futures","SOLUSDT",1655855974964,484.0,36.37,36.36,125.0]
["binance-futures","SOLUSDT",1655855974991,352.0,36.37,36.36,777.0]
["binance-futures","SOLUSDT",1655855975020,251.0,36.37,36.36,818.0]
["binance-futures","SOLUSDT",1655855975067,228.0,36.37,36.36,714.0]
["binance-futures","SOLUSDT",1655855975101,213.0,36.37,36.36,839.0]
["binance-futures","SOLUSDT",1655855975132,213.0,36.37,36.36,848.0]
["binance-futures","SOLUSDT",1655855975160,213.0,36.37,36.36,842.0]
["binance-futures","SOLUSDT",1655855975194,172.0,36.37,36.36,833.0]
["binance-futures","SOLUSDT",1655855975228,172.0,36.37,36.36,699.0]
["binance-futures","SOLUSDT",1655855975261,171.0,36.37,36.36,699.0]
["binance-futures","SOLUSDT",1655855975291,171.0,36.37,36.36,12.0]
["binance-futures","SOLUSDT",1655855975329,847.0,36.37,36.36,13.0]
["binance-futures","SOLUSDT",1655855975362,897.0,36.37,36.36,71.0]
["binance-futures","SOLUSDT",1655855975391,897.0,36.37,36.36,89.0]
["binance-futures","SOLUSDT",1655855975428,899.0,36.37,36.36,89.0]
["binance-futures","SOLUSDT",1655855975501,899.0,36.37,36.36,91.0]
["binance-futures","SOLUSDT",1655855975532,899.0,36.37,36.36,97.0]
["binance-futures","SOLUSDT",1655855975603,305.0,36.37,36.36,145.0]
["binance-futures","SOLUSDT",1655855975639,240.0,36.37,36.36,424.0]
["binance-futures","SOLUSDT",1655855975706,240.0,36.37,36.36,406.0]
["binance-futures","SOLUSDT",1655855975742,258.0,36.37,36.36,406.0]
["binance-futures","SOLUSDT",1655855975771,240.0,36.37,36.36,406.0]
["binance-futures","SOLUSDT",1655855975813,228.0,36.37,36.36,406.0]
["binance-futures","SOLUSDT",1655855975877,225.0,36.37,36.36,406.0]
["binance-futures","SOLUSDT",1655855975916,225.0,36.37,36.36,466.0]
["binance-futures","SOLUSDT",1655855975979,164.0,36.37,36.36,720.0]
["binance-futures","SOLUSDT",1655855976006,188.0,36.38,36.37,546.0]
["binance-futures","SOLUSDT",1655855976030,126.0,36.38,36.37,1428.0]
["binance-futures","SOLUSDT",1655855976056,129.0,36.38,36.37,1439.0]
["binance-futures","SOLUSDT",1655855976096,116.0,36.38,36.37,1525.0]
["binance-futures","SOLUSDT",1655855976129,116.0,36.38,36.37,1690.0]
["binance-futures","SOLUSDT",1655855976173,66.0,36.38,36.37,1530.0]
["binance-futures","SOLUSDT",1655855976207,121.0,36.38,36.37,1534.0]
["binance-futures","SOLUSDT",1655855976244,121.0,36.38,36.37,1530.0]
["binance-futures","SOLUSDT",1655855976280,121.0,36.38,36.37,1713.0]
["binance-futures","SOLUSDT",1655855976314,121.0,36.38,36.37,1714.0]
["binance-futures","SOLUSDT",1655855976411,148.0,36.38,36.37,1714.0]
["binance-futures","SOLUSDT",1655855976443,148.0,36.38,36.37,1742.0]
["binance-futures","SOLUSDT",1655855976478,148.0,36.38,36.37,1743.0]
["binance-futures","SOLUSDT",1655855976512,149.0,36.38,36.37,1744.0]
["binance-futures","SOLUSDT",1655855976577,149.0,36.38,36.37,1716.0]
["binance-futures","SOLUSDT",1655855976653,169.0,36.38,36.37,1716.0]
["binance-futures","SOLUSDT",1655855976686,283.0,36.38,36.37,1711.0]
["binance-futures","SOLUSDT",1655855976708,283.0,36.38,36.37,1707.0]
["binance-futures","SOLUSDT",1655855976756,408.0,36.38,36.37,1310.0]
["binance-futures","SOLUSDT",1655855976789,408.0,36.38,36.37,1260.0]
["binance-futures","SOLUSDT",1655855976816,408.0,36.38,36.37,1222.0]
["binance-futures","SOLUSDT",1655855976862,408.0,36.38,36.37,869.0]
["binance-futures","SOLUSDT",1655855976892,408.0,36.38,36.37,964.0]
["binance-futures","SOLUSDT",1655855976928,408.0,36.38,36.37,1002.0]
["binance-futures","SOLUSDT",1655855976967,370.0,36.38,36.37,1097.0]
["binance-futures","SOLUSDT",1655855976999,245.0,36.38,36.37,1152.0]
["binance-futures","SOLUSDT",1655855977034,245.0,36.38,36.37,1281.0]
["binance-futures","SOLUSDT",1655855977079,205.0,36.38,36.37,1281.0]
["binance-futures","SOLUSDT",1655855977118,167.0,36.38,36.37,1281.0]
["binance-futures","SOLUSDT",1655855977149,167.0,36.38,36.37,1201.0]
["binance-futures","SOLUSDT",1655855977184,165.0,36.38,36.37,1221.0]
["binance-futures","SOLUSDT",1655855977216,162.0,36.38,36.37,1161.0]
["binance-futures","SOLUSDT",1655855977279,135.0,36.38,36.37,1161.0]
["binance-futures","SOLUSDT",1655855977317,160.0,36.38,36.37,1161.0]
["binance-futures","SOLUSDT",1655855977447,161.0,36.38,36.37,1161.0]
["binance-futures","SOLUSDT",1655855977488,161.0,36.38,36.37,1189.0]
["binance-futures","SOLUSDT",1655855978021,161.0,36.38,36.37,1309.0]
["binance-futures","SOLUSDT",1655855978056,161.0,36.38,36.37,1311.0]
["binance-futures","SOLUSDT",1655855978125,161.0,36.38,36.37,1345.0]
["binance-futures","SOLUSDT",1655855978193,137.0,36.38,36.37,1345.0]
["binance-futures","SOLUSDT",1655855978224,175.0,36.38,36.37,1345.0]
["binance-futures","SOLUSDT",1655855978292,175.0,36.38,36.37,1237.0]
["binance-futures","SOLUSDT",1655855978329,175.0,36.38,36.37,1260.0]
["binance-futures","SOLUSDT",1655855978360,115.0,36.38,36.37,1415.0]
["binance-futures","SOLUSDT",1655855978391,115.0,36.38,36.37,1382.0]
["binance-futures","SOLUSDT",1655855978426,33.0,36.38,36.37,1207.0]
["binance-futures","SOLUSDT",1655855978485,33.0,36.38,36.37,1259.0]
["binance-futures","SOLUSDT",1655855978519,35.0,36.38,36.37,1286.0]
["binance-futures","SOLUSDT",1655855978554,35.0,36.38,36.37,1235.0]
["binance-futures","SOLUSDT",1655855978622,287.0,36.39,36.38,253.0]
["binance-futures","SOLUSDT",1655855978657,1372.0,36.38,36.37,571.0]
["binance-futures","SOLUSDT",1655855978691,996.0,36.37,36.36,1421.0]
["binance-futures","SOLUSDT",1655855978723,1455.0,36.37,36.36,194.0]
["binance-futures","SOLUSDT",1655855978756,1503.0,36.37,36.36,124.0]
["binance-futures","SOLUSDT",1655855978786,1503.0,36.37,36.36,79.0]
["binance-futures","SOLUSDT",1655855978819,1503.0,36.37,36.36,52.0]
["binance-futures","SOLUSDT",1655855978850,302.0,36.36,36.35,600.0]
["binance-futures","SOLUSDT",1655855978881,426.0,36.36,36.35,250.0]
["binance-futures","SOLUSDT",1655855978917,288.0,36.36,36.35,248.0]
["binance-futures","SOLUSDT",1655855978951,234.0,36.36,36.35,693.0]
["binance-futures","SOLUSDT",1655855978987,64.0,36.36,36.35,788.0]
["binance-futures","SOLUSDT",1655855979020,26.0,36.36,36.35,797.0]
["binance-futures","SOLUSDT",1655855979082,70.0,36.36,36.35,655.0]
["binance-futures","SOLUSDT",1655855979115,70.0,36.36,36.35,560.0]
["binance-futures","SOLUSDT",1655855979152,358.0,36.36,36.35,210.0]
["binance-futures","SOLUSDT",1655855979180,376.0,36.36,36.35,210.0]
["binance-futures","SOLUSDT",1655855979540,379.0,36.36,36.35,179.0]
["binance-futures","SOLUSDT",1655855979575,379.0,36.36,36.35,155.0]
["binance-futures","SOLUSDT",1655855979600,378.0,36.36,36.35,155.0]
["binance-futures","SOLUSDT",1655855979742,378.0,36.36,36.35,210.0]
["binance-futures","SOLUSDT",1655855979805,378.0,36.36,36.35,211.0]
["binance-futures","SOLUSDT",1655855979916,286.0,36.36,36.35,211.0]
["binance-futures","SOLUSDT",1655855979984,328.0,36.36,36.35,101.0]
["binance-futures","SOLUSDT",1655855980015,562.0,36.36,36.35,56.0]
["binance-futures","SOLUSDT",1655855980050,613.0,36.36,36.35,58.0]
["binance-futures","SOLUSDT",1655855980113,613.0,36.36,36.35,100.0]
["binance-futures","SOLUSDT",1655855980153,613.0,36.36,36.35,158.0]
["binance-futures","SOLUSDT",1655855980189,380.0,36.36,36.35,163.0]
["binance-futures","SOLUSDT",1655855980222,343.0,36.36,36.35,224.0]
["binance-futures","SOLUSDT",1655855980255,343.0,36.36,36.35,252.0]
["binance-futures","SOLUSDT",1655855980289,276.0,36.36,36.35,224.0]
["binance-futures","SOLUSDT",1655855980323,276.0,36.36,36.35,177.0]
["binance-futures","SOLUSDT",1655855980355,355.0,36.36,36.35,116.0]
["binance-futures","SOLUSDT",1655855980423,357.0,36.36,36.35,116.0]
["binance-futures","SOLUSDT",1655855980458,357.0,36.36,36.35,91.0]
["binance-futures","SOLUSDT",1655855980486,575.0,36.36,36.35,91.0]
["binance-futures","SOLUSDT",1655855980599,341.0,36.36,36.35,207.0]
["binance-futures","SOLUSDT",1655855980634,290.0,36.36,36.35,292.0]
["binance-futures","SOLUSDT",1655855980671,114.0,36.36,36.35,334.0]
["binance-futures","SOLUSDT",1655855980702,42.0,36.36,36.35,691.0]
["binance-futures","SOLUSDT",1655855980736,24.0,36.36,36.35,786.0]
["binance-futures","SOLUSDT",1655855980769,6.0,36.36,36.35,1321.0]
["binance-futures","SOLUSDT",1655855980797,6.0,36.36,36.35,1423.0]
["binance-futures","SOLUSDT",1655855980837,6.0,36.36,36.35,1533.0]
["binance-futures","SOLUSDT",1655855980873,6.0,36.36,36.35,1503.0]
["binance-futures","SOLUSDT",1655855980897,6.0,36.36,36.35,1488.0]
["binance-futures","SOLUSDT",1655855980979,261.0,36.37,36.36,1157.0]
["binance-futures","SOLUSDT",1655855981009,261.0,36.37,36.36,1655.0]
["binance-futures","SOLUSDT",1655855981047,68.0,36.37,36.36,1693.0]
["binance-futures","SOLUSDT",1655855981080,79.0,36.37,36.36,1788.0]
["binance-futures","SOLUSDT",1655855981111,71.0,36.37,36.36,1897.0]
["binance-futures","SOLUSDT",1655855981145,71.0,36.37,36.36,1903.0]
["binance-futures","SOLUSDT",1655855981209,21.0,36.37,36.36,2159.0]
["binance-futures","SOLUSDT",1655855981247,537.0,36.38,36.37,154.0]
["binance-futures","SOLUSDT",1655855981277,110.0,36.38,36.37,1025.0]
["binance-futures","SOLUSDT",1655855981314,212.0,36.38,36.37,1019.0]
["binance-futures","SOLUSDT",1655855981346,212.0,36.38,36.37,1061.0]
["binance-futures","SOLUSDT",1655855981379,148.0,36.38,36.37,1466.0]
["binance-futures","SOLUSDT",1655855981412,148.0,36.38,36.37,1426.0]
["binance-futures","SOLUSDT",1655855981444,148.0,36.38,36.37,1076.0]
["binance-futures","SOLUSDT",1655855981475,273.0,36.38,36.37,1426.0]
["binance-futures","SOLUSDT",1655855981510,273.0,36.38,36.37,1439.0]
["binance-futures","SOLUSDT",1655855981572,56.0,36.38,36.37,1439.0]
["binance-futures","SOLUSDT",1655855981676,56.0,36.38,36.37,1509.0]
["binance-futures","SOLUSDT",1655855981914,74.0,36.38,36.37,1498.0]
["binance-futures","SOLUSDT",1655855981952,196.0,36.38,36.37,808.0]
["binance-futures","SOLUSDT",1655855981982,335.0,36.38,36.37,663.0]
["binance-futures","SOLUSDT",1655855982016,335.0,36.38,36.37,608.0]
["binance-futures","SOLUSDT",1655855982048,334.0,36.38,36.37,547.0]
["binance-futures","SOLUSDT",1655855982079,296.0,36.38,36.37,547.0]
["binance-futures","SOLUSDT",1655855982117,371.0,36.38,36.37,613.0]
["binance-futures","SOLUSDT",1655855982187,379.0,36.38,36.37,518.0]
["binance-futures","SOLUSDT",1655855982218,396.0,36.38,36.37,476.0]
["binance-futures","SOLUSDT",1655855982247,396.0,36.38,36.37,473.0]
["binance-futures","SOLUSDT",1655855982321,184.0,36.38,36.37,473.0]
["binance-futures","SOLUSDT",1655855982421,250.0,36.38,36.37,703.0]
["binance-futures","SOLUSDT",1655855982451,109.0,36.38,36.37,1203.0]
["binance-futures","SOLUSDT",1655855982490,18.0,36.38,36.37,1318.0]
["binance-futures","SOLUSDT",1655855982554,17.0,36.38,36.37,1318.0]
["binance-futures","SOLUSDT",1655855982870,17.0,36.38,36.37,1351.0]
["binance-futures","SOLUSDT",1655855982945,17.0,36.38,36.37,1618.0]
["binance-futures","SOLUSDT",1655855983005,17.0,36.38,36.37,2304.0]
["binance-futures","SOLUSDT",1655855983084,869.0,36.4,36.39,7.0]
["binance-futures","SOLUSDT",1655855983115,605.0,36.4,36.39,243.0]
["binance-futures","SOLUSDT",1655855983152,491.0,36.4,36.39,103.0]
["binance-futures","SOLUSDT",1655855983183,585.0,36.4,36.39,103.0]
["binance-futures","SOLUSDT",1655855983217,469.0,36.4,36.39,194.0]
["binance-futures","SOLUSDT",1655855983248,470.0,36.4,36.39,244.0]
["binance-futures","SOLUSDT",1655855983279,467.0,36.4,36.39,245.0]
["binance-futures","SOLUSDT",1655855983345,485.0,36.4,36.39,245.0]
["binance-futures","SOLUSDT",1655855983377,485.0,36.4,36.39,300.0]
["binance-futures","SOLUSDT",1655855983510,487.0,36.4,36.39,302.0]
["binance-futures","SOLUSDT",1655855983547,487.0,36.4,36.39,311.0]
["binance-futures","SOLUSDT",1655855983613,486.0,36.4,36.39,311.0]
["binance-futures","SOLUSDT",1655855983715,486.0,36.41,36.4,199.0]
["binance-futures","SOLUSDT",1655855983745,689.0,36.41,36.4,149.0]
["binance-futures","SOLUSDT",1655855983784,644.0,36.41,36.4,149.0]
["binance-futures","SOLUSDT",1655855983815,630.0,36.41,36.4,150.0]
["binance-futures","SOLUSDT",1655855983849,709.0,36.41,36.4,150.0]
["binance-futures","SOLUSDT",1655855983879,660.0,36.41,36.4,150.0]
["binance-futures","SOLUSDT",1655855983912,610.0,36.41,36.4,227.0]
["binance-futures","SOLUSDT",1655855984010,611.0,36.41,36.4,267.0]
["binance-futures","SOLUSDT",1655855984046,611.0,36.41,36.4,323.0]
["binance-futures","SOLUSDT",1655855984075,554.0,36.41,36.4,83.0]
["binance-futures","SOLUSDT",1655855984105,554.0,36.41,36.4,207.0]
["binance-futures","SOLUSDT",1655855984140,551.0,36.41,36.4,211.0]
["binance-futures","SOLUSDT",1655855984176,529.0,36.41,36.4,606.0]
["binance-futures","SOLUSDT",1655855984201,416.0,36.41,36.4,653.0]
["binance-futures","SOLUSDT",1655855984272,379.0,36.41,36.4,653.0]
["binance-futures","SOLUSDT",1655855984302,315.0,36.41,36.4,688.0]
["binance-futures","SOLUSDT",1655855984375,329.0,36.41,36.4,835.0]
["binance-futures","SOLUSDT",1655855984407,284.0,36.41,36.4,835.0]
["binance-futures","SOLUSDT",1655855984519,325.0,36.41,36.4,835.0]
["binance-futures","SOLUSDT",1655855984546,280.0,36.41,36.4,844.0]
["binance-futures","SOLUSDT",1655855984579,280.0,36.41,36.4,849.0]
["binance-futures","SOLUSDT",1655855984686,196.0,36.41,36.4,849.0]
["binance-futures","SOLUSDT",1655855984719,1096.0,36.42,36.4,944.0]
["binance-futures","SOLUSDT",1655855984753,925.0,36.42,36.41,836.0]
["binance-futures","SOLUSDT",1655855984779,625.0,36.42,36.41,904.0]
["binance-futures","SOLUSDT",1655855984800,625.0,36.42,36.41,1379.0]
["binance-futures","SOLUSDT",1655855984837,625.0,36.42,36.41,1487.0]
["binance-futures","SOLUSDT",1655855984912,625.0,36.42,36.41,1624.0]
["binance-futures","SOLUSDT",1655855984955,625.0,36.42,36.41,1630.0]
["binance-futures","SOLUSDT",1655855985020,630.0,36.42,36.41,1605.0]
["binance-futures","SOLUSDT",1655855985050,630.0,36.42,36.41,1159.0]
["binance-futures","SOLUSDT",1655855985081,628.0,36.42,36.41,1166.0]
["binance-futures","SOLUSDT",1655855985118,613.0,36.42,36.41,1206.0]
["binance-futures","SOLUSDT",1655855985147,591.0,36.42,36.41,1210.0]
["binance-futures","SOLUSDT",1655855985187,591.0,36.42,36.41,1225.0]
["binance-futures","SOLUSDT",1655855985218,605.0,36.42,36.41,1225.0]
["binance-futures","SOLUSDT",1655855985249,606.0,36.42,36.41,1375.0]
["binance-futures","SOLUSDT",1655855985284,606.0,36.42,36.41,1337.0]
["binance-futures","SOLUSDT",1655855985386,606.0,36.42,36.41,1334.0]
["binance-futures","SOLUSDT",1655855985415,606.0,36.42,36.41,1372.0]
["binance-futures","SOLUSDT",1655855985482,591.0,36.42,36.41,1365.0]
["binance-futures","SOLUSDT",1655855985516,591.0,36.42,36.41,1367.0]
["binance-futures","SOLUSDT",1655855985558,591.0,36.42,36.41,1378.0]
["binance-futures","SOLUSDT",1655855985591,591.0,36.42,36.41,1028.0]
["binance-futures","SOLUSDT",1655855985620,664.0,36.42,36.41,1028.0]
["binance-futures","SOLUSDT",1655855985657,595.0,36.42,36.41,1008.0]
["binance-futures","SOLUSDT",1655855985691,590.0,36.42,36.41,1103.0]
["binance-futures","SOLUSDT",1655855985724,581.0,36.42,36.41,1251.0]
["binance-futures","SOLUSDT",1655855985757,577.0,36.42,36.41,1343.0]
["binance-futures","SOLUSDT",1655855985992,573.0,36.42,36.41,1343.0]
["binance-futures","SOLUSDT",1655855986032,573.0,36.42,36.41,1352.0]
["binance-futures","SOLUSDT",1655855986074,18.0,36.43,36.42,1001.0]
["binance-futures","SOLUSDT",1655855986107,61.0,36.43,36.42,1438.0]
["binance-futures","SOLUSDT",1655855986140,80.0,36.43,36.42,982.0]
["binance-futures","SOLUSDT",1655855986176,65.0,36.43,36.42,787.0]
["binance-futures","SOLUSDT",1655855986236,78.0,36.43,36.42,644.0]
["binance-futures","SOLUSDT",1655855986273,75.0,36.43,36.42,682.0]
["binance-futures","SOLUSDT",1655855986307,133.0,36.44,36.43,234.0]
["binance-futures","SOLUSDT",1655855986338,183.0,36.44,36.43,224.0]
["binance-futures","SOLUSDT",1655855986371,213.0,36.44,36.43,141.0]
["binance-futures","SOLUSDT",1655855986405,214.0,36.44,36.43,131.0]
["binance-futures","SOLUSDT",1655855986474,214.0,36.44,36.43,169.0]
["binance-futures","SOLUSDT",1655855986507,259.0,36.44,36.43,46.0]
["binance-futures","SOLUSDT",1655855986536,215.0,36.44,36.43,158.0]
["binance-futures","SOLUSDT",1655855986568,215.0,36.44,36.43,159.0]
["binance-futures","SOLUSDT",1655855986602,215.0,36.44,36.43,128.0]
["binance-futures","SOLUSDT",1655855986634,215.0,36.44,36.43,183.0]
["binance-futures","SOLUSDT",1655855986667,215.0,36.44,36.43,187.0]
["binance-futures","SOLUSDT",1655855986882,191.0,36.44,36.43,233.0]
["binance-futures","SOLUSDT",1655855986913,261.0,36.44,36.43,233.0]
["binance-futures","SOLUSDT",1655855986944,261.0,36.44,36.43,187.0]
["binance-futures","SOLUSDT",1655855987023,306.0,36.44,36.43,187.0]
["binance-futures","SOLUSDT",1655855987051,263.0,36.44,36.43,187.0]
["binance-futures","SOLUSDT",1655855987084,263.0,36.44,36.43,194.0]
["binance-futures","SOLUSDT",1655855987121,254.0,36.44,36.43,240.0]
["binance-futures","SOLUSDT",1655855987180,298.0,36.44,36.43,240.0]
["binance-futures","SOLUSDT",1655855987219,255.0,36.44,36.43,206.0]
["binance-futures","SOLUSDT",1655855987333,255.0,36.44,36.43,253.0]
["binance-futures","SOLUSDT",1655855987394,255.0,36.44,36.43,254.0]
["binance-futures","SOLUSDT",1655855987471,260.0,36.44,36.43,254.0]
["binance-futures","SOLUSDT",1655855987502,260.0,36.44,36.43,208.0]
["binance-futures","SOLUSDT",1655855987647,261.0,36.44,36.43,196.0]
["binance-futures","SOLUSDT",1655855987684,159.0,36.44,36.43,242.0]
["binance-futures","SOLUSDT",1655855987711,159.0,36.44,36.43,254.0]
["binance-futures","SOLUSDT",1655855987746,176.0,36.44,36.43,254.0]
["binance-futures","SOLUSDT",1655855987777,272.0,36.44,36.43,254.0]
["binance-futures","SOLUSDT",1655855987811,272.0,36.44,36.43,208.0]
["binance-futures","SOLUSDT",1655855987846,284.0,36.44,36.43,208.0]
["binance-futures","SOLUSDT",1655855987881,284.0,36.44,36.43,77.0]
["binance-futures","SOLUSDT",1655855987914,274.0,36.44,36.43,77.0]
["binance-futures","SOLUSDT",1655855987983,319.0,36.44,36.43,77.0]
["binance-futures","SOLUSDT",1655855988014,190.0,36.43,36.42,492.0]
["binance-futures","SOLUSDT",1655855988042,721.0,36.42,36.41,1456.0]
["binance-futures","SOLUSDT",1655855988079,7.0,36.41,36.4,914.0]
["binance-futures","SOLUSDT",1655855988112,1006.0,36.41,36.4,834.0]
["binance-futures","SOLUSDT",1655855988147,1056.0,36.41,36.4,531.0]
["binance-futures","SOLUSDT",1655855988174,1056.0,36.41,36.4,300.0]
["binance-futures","SOLUSDT",1655855988204,1042.0,36.41,36.4,215.0]
["binance-futures","SOLUSDT",1655855988240,1042.0,36.41,36.4,169.0]
["binance-futures","SOLUSDT",1655855988342,1402.0,36.41,36.4,71.0]
["binance-futures","SOLUSDT",1655855988370,1358.0,36.41,36.4,79.0]
["binance-futures","SOLUSDT",1655855988403,366.0,36.41,36.4,753.0]
["binance-futures","SOLUSDT",1655855988435,330.0,36.41,36.4,287.0]
["binance-futures","SOLUSDT",1655855988610,330.0,36.41,36.4,264.0]
["binance-futures","SOLUSDT",1655855988644,340.0,36.41,36.4,264.0]
["binance-futures","SOLUSDT",1655855988678,340.0,36.41,36.4,218.0]
["binance-futures","SOLUSDT",1655855988746,340.0,36.41,36.4,213.0]
["binance-futures","SOLUSDT",1655855988777,340.0,36.41,36.4,201.0]
["binance-futures","SOLUSDT",1655855988843,340.0,36.41,36.4,247.0]
["binance-futures","SOLUSDT",1655855988911,339.0,36.41,36.4,247.0]
["binance-futures","SOLUSDT",1655855989007,340.0,36.41,36.4,247.0]
["binance-futures","SOLUSDT",1655855989123,340.0,36.41,36.4,251.0]
["binance-futures","SOLUSDT",1655855989192,339.0,36.41,36.4,205.0]
["binance-futures","SOLUSDT",1655855989254,339.0,36.41,36.4,204.0]
["binance-futures","SOLUSDT",1655855989287,338.0,36.41,36.4,204.0]
["binance-futures","SOLUSDT",1655855989325,338.0,36.41,36.4,375.0]
["binance-futures","SOLUSDT",1655855989498,339.0,36.41,36.4,332.0]
["binance-futures","SOLUSDT",1655855989533,339.0,36.41,36.4,286.0]
["binance-futures","SOLUSDT",1655855989565,339.0,36.41,36.4,239.0]
["binance-futures","SOLUSDT",1655855989608,339.0,36.41,36.4,96.0]
["binance-futures","SOLUSDT",1655855989780,339.0,36.41,36.4,142.0]
["binance-futures","SOLUSDT",1655855989912,329.0,36.41,36.4,142.0]
["binance-futures","SOLUSDT",1655855990040,330.0,36.41,36.4,180.0]
["binance-futures","SOLUSDT",1655855990071,348.0,36.41,36.4,229.0]
["binance-futures","SOLUSDT",1655855990124,89.0,36.4,36.39,964.0]
["binance-futures","SOLUSDT",1655855990156,111.0,36.4,36.39,859.0]
["binance-futures","SOLUSDT",1655855990189,129.0,36.4,36.39,922.0]
["binance-futures","SOLUSDT",1655855990240,136.0,36.4,36.39,898.0]
["binance-futures","SOLUSDT",1655855990286,71.0,36.4,36.39,984.0]
["binance-futures","SOLUSDT",1655855990313,86.0,36.4,36.39,984.0]
["binance-futures","SOLUSDT",1655855990349,397.0,36.4,36.39,984.0]
["binance-futures","SOLUSDT",1655855990391,397.0,36.4,36.39,1296.0]
["binance-futures","SOLUSDT",1655855990432,400.0,36.4,36.39,1212.0]
["binance-futures","SOLUSDT",1655855990446,57.0,36.41,36.39,327.0]
["binance-futures","SOLUSDT",1655855990500,108.0,36.41,36.4,18.0]
["binance-futures","SOLUSDT",1655855990562,247.0,36.41,36.4,29.0]
["binance-futures","SOLUSDT",1655855990613,321.0,36.41,36.4,151.0]
["binance-futures","SOLUSDT",1655855990665,420.0,36.41,36.39,232.0]
["binance-futures","SOLUSDT",1655855990714,75.0,36.4,36.39,238.0]
["binance-futures","SOLUSDT",1655855990780,132.0,36.4,36.39,107.0]
["binance-futures","SOLUSDT",1655855990811,271.0,36.4,36.39,128.0]
["binance-futures","SOLUSDT",1655855990838,1023.0,36.4,36.39,241.0]
["binance-futures","SOLUSDT",1655855990873,1016.0,36.4,36.39,441.0]
["binance-futures","SOLUSDT",1655855990906,1021.0,36.4,36.39,234.0]
["binance-futures","SOLUSDT",1655855990940,1021.0,36.4,36.39,159.0]
["binance-futures","SOLUSDT",1655855991004,1022.0,36.4,36.39,58.0]
["binance-futures","SOLUSDT",1655855991045,1067.0,36.4,36.39,45.0]
["binance-futures","SOLUSDT",1655855991120,1067.0,36.4,36.39,27.0]
["binance-futures","SOLUSDT",1655855991177,289.0,36.39,36.38,580.0]
["binance-futures","SOLUSDT",1655855991203,638.0,36.39,36.38,485.0]
["binance-futures","SOLUSDT",1655855991237,553.0,36.39,36.38,227.0]
["binance-futures","SOLUSDT",1655855991263,685.0,36.39,36.38,76.0]
["binance-futures","SOLUSDT",1655855991283,606.0,36.39,36.38,16.0]
["binance-futures","SOLUSDT",1655855991329,695.0,36.39,36.38,16.0]
["binance-futures","SOLUSDT",1655855991452,677.0,36.39,36.38,16.0]
["binance-futures","SOLUSDT",1655855991521,677.0,36.39,36.38,71.0]
["binance-futures","SOLUSDT",1655855991548,794.0,36.39,36.38,71.0]
["binance-futures","SOLUSDT",1655855991619,740.0,36.39,36.38,71.0]
["binance-futures","SOLUSDT",1655855992025,671.0,36.39,36.38,71.0]
["binance-futures","SOLUSDT",1655855992057,672.0,36.39,36.38,71.0]
["binance-futures","SOLUSDT",1655855992086,672.0,36.39,36.38,78.0]
["binance-futures","SOLUSDT",1655855992219,741.0,36.39,36.38,78.0]
["binance-futures","SOLUSDT",1655855992444,741.0,36.39,36.38,79.0]
["binance-futures","SOLUSDT",1655855992475,741.0,36.39,36.38,142.0]
["binance-futures","SOLUSDT",1655855992507,669.0,36.39,36.38,142.0]
["binance-futures","SOLUSDT",1655855992543,672.0,36.39,36.38,142.0]
["binance-futures","SOLUSDT",1655855992649,559.0,36.39,36.38,142.0]
["binance-futures","SOLUSDT",1655855992826,546.0,36.39,36.38,142.0]
["binance-futures","SOLUSDT",1655855992928,546.0,36.39,36.38,115.0]
["binance-futures","SOLUSDT",1655855993158,546.0,36.39,36.38,71.0]
["binance-futures","SOLUSDT",1655855993265,546.0,36.39,36.38,73.0]
["binance-futures","SOLUSDT",1655855993297,546.0,36.39,36.38,74.0]
["binance-futures","SOLUSDT",1655855993331,546.0,36.39,36.38,129.0]
["binance-futures","SOLUSDT",1655855993394,546.0,36.39,36.38,127.0]
["binance-futures","SOLUSDT",1655855993493,546.0,36.39,36.38,87.0]
["binance-futures","SOLUSDT",1655855993853,547.0,36.39,36.38,87.0]
["binance-futures","SOLUSDT",1655855994019,547.0,36.39,36.38,105.0]
["binance-futures","SOLUSDT",1655855994052,547.0,36.39,36.38,115.0]
["binance-futures","SOLUSDT",1655855994156,548.0,36.39,36.38,114.0]
["binance-futures","SOLUSDT",1655855994197,547.0,36.39,36.38,114.0]
["binance-futures","SOLUSDT",1655855994232,412.0,36.39,36.38,190.0]
["binance-futures","SOLUSDT",1655855994266,416.0,36.39,36.38,403.0]
["binance-futures","SOLUSDT",1655855994295,295.0,36.39,36.38,649.0]
["binance-futures","SOLUSDT",1655855994325,245.0,36.39,36.38,703.0]
["binance-futures","SOLUSDT",1655855994360,245.0,36.39,36.38,783.0]
["binance-futures","SOLUSDT",1655855994463,241.0,36.39,36.38,822.0]
["binance-futures","SOLUSDT",1655855994526,172.0,36.39,36.38,822.0]
["binance-futures","SOLUSDT",1655855994626,172.0,36.39,36.38,900.0]
["binance-futures","SOLUSDT",1655855994693,172.0,36.39,36.38,862.0]
["binance-futures","SOLUSDT",1655855994887,190.0,36.39,36.38,784.0]
["binance-futures","SOLUSDT",1655855994922,190.0,36.39,36.38,653.0]
["binance-futures","SOLUSDT",1655855994949,202.0,36.39,36.38,538.0]
["binance-futures","SOLUSDT",1655855995017,202.0,36.39,36.38,547.0]
["binance-futures","SOLUSDT",1655855995050,202.0,36.39,36.38,709.0]
["binance-futures","SOLUSDT",1655855995144,202.0,36.39,36.38,722.0]
["binance-futures","SOLUSDT",1655855995186,198.0,36.39,36.38,722.0]
["binance-futures","SOLUSDT",1655855995236,210.0,36.39,36.38,817.0]
["binance-futures","SOLUSDT",1655855995333,188.0,36.39,36.38,790.0]
["binance-futures","SOLUSDT",1655855995447,188.0,36.39,36.38,781.0]
["binance-futures","SOLUSDT",1655855995568,188.0,36.39,36.38,757.0]
["binance-futures","SOLUSDT",1655855995677,170.0,36.39,36.38,757.0]
["binance-futures","SOLUSDT",1655855995703,188.0,36.39,36.38,757.0]
["binance-futures","SOLUSDT",1655855995750,168.0,36.39,36.38,757.0]
["binance-futures","SOLUSDT",1655855995775,150.0,36.39,36.38,757.0]
["binance-futures","SOLUSDT",1655855995907,150.0,36.39,36.38,580.0]
["binance-futures","SOLUSDT",1655855995943,247.0,36.39,36.38,390.0]
["binance-futures","SOLUSDT",1655855995968,257.0,36.39,36.38,390.0]
["binance-futures","SOLUSDT",1655855996006,262.0,36.39,36.38,390.0]
["binance-futures","SOLUSDT",1655855996050,259.0,36.39,36.38,390.0]
["binance-futures","SOLUSDT",1655855996166,259.0,36.39,36.38,445.0]
["binance-futures","SOLUSDT",1655855996206,260.0,36.39,36.38,588.0]
["binance-futures","SOLUSDT",1655855996243,248.0,36.39,36.38,588.0]
["binance-futures","SOLUSDT",1655855996278,248.0,36.39,36.38,584.0]
["binance-futures","SOLUSDT",1655855996296,250.0,36.39,36.38,584.0]
["binance-futures","SOLUSDT",1655855996470,230.0,36.39,36.38,584.0]
["binance-futures","SOLUSDT",1655855996531,229.0,36.39,36.38,679.0]
["binance-futures","SOLUSDT",1655855996571,296.0,36.39,36.38,679.0]
["binance-futures","SOLUSDT",1655855996898,296.0,36.39,36.38,680.0]
["binance-futures","SOLUSDT",1655855996935,296.0,36.39,36.38,678.0]
["binance-futures","SOLUSDT",1655855997014,399.0,36.39,36.38,488.0]
["binance-futures","SOLUSDT",1655855997083,399.0,36.39,36.38,408.0]
["binance-futures","SOLUSDT",1655855997188,400.0,36.39,36.38,368.0]
["binance-futures","SOLUSDT",1655855997221,455.0,36.39,36.38,370.0]
["binance-futures","SOLUSDT",1655855997255,455.0,36.39,36.38,323.0]
["binance-futures","SOLUSDT",1655855997298,466.0,36.39,36.38,58.0]
["binance-futures","SOLUSDT",1655855997402,473.0,36.39,36.38,58.0]
["binance-futures","SOLUSDT",1655855997441,472.0,36.39,36.38,58.0]
["binance-futures","SOLUSDT",1655855997553,472.0,36.39,36.38,60.0]
["binance-futures","SOLUSDT",1655855997593,417.0,36.39,36.38,57.0]
["binance-futures","SOLUSDT",1655855997736,417.0,36.39,36.38,44.0]
["binance-futures","SOLUSDT",1655855997952,417.0,36.39,36.38,5.0]
["binance-futures","SOLUSDT",1655855998095,421.0,36.39,36.38,5.0]
["binance-futures","SOLUSDT",1655855998178,408.0,36.39,36.38,83.0]
["binance-futures","SOLUSDT",1655855998207,471.0,36.39,36.38,34.0]
["binance-futures","SOLUSDT",1655855998243,407.0,36.39,36.38,88.0]
["binance-futures","SOLUSDT",1655855998274,462.0,36.39,36.38,34.0]
["binance-futures","SOLUSDT",1655855998311,423.0,36.39,36.38,142.0]
["binance-futures","SOLUSDT",1655855998339,423.0,36.39,36.38,92.0]
["binance-futures","SOLUSDT",1655855998452,253.0,36.39,36.38,1080.0]
["binance-futures","SOLUSDT",1655855998481,253.0,36.39,36.38,1524.0]
["binance-futures","SOLUSDT",1655855998520,391.0,36.4,36.39,1737.0]
["binance-futures","SOLUSDT",1655855998552,496.0,36.4,36.39,1825.0]
["binance-futures","SOLUSDT",1655855998588,496.0,36.4,36.39,1778.0]
["binance-futures","SOLUSDT",1655855998623,496.0,36.4,36.39,1777.0]
["binance-futures","SOLUSDT",1655855998654,496.0,36.4,36.39,1397.0]
["binance-futures","SOLUSDT",1655855998690,496.0,36.4,36.39,1299.0]
["binance-futures","SOLUSDT",1655855998726,496.0,36.4,36.39,1302.0]
["binance-futures","SOLUSDT",1655855998762,496.0,36.4,36.39,950.0]
["binance-futures","SOLUSDT",1655855998934,496.0,36.4,36.39,739.0]
["binance-futures","SOLUSDT",1655855998969,496.0,36.4,36.39,740.0]
["binance-futures","SOLUSDT",1655855999039,560.0,36.4,36.39,740.0]
["binance-futures","SOLUSDT",1655855999099,629.0,36.4,36.39,740.0]
["binance-futures","SOLUSDT",1655855999142,628.0,36.4,36.39,985.0]
["binance-futures","SOLUSDT",1655855999171,498.0,36.4,36.39,1023.0]
["binance-futures","SOLUSDT",1655855999207,447.0,36.4,36.39,1023.0]
["binance-futures","SOLUSDT",1655855999240,447.0,36.4,36.39,1036.0]
["binance-futures","SOLUSDT",1655855999276,447.0,36.4,36.39,1085.0]
["binance-futures","SOLUSDT",1655855999346,447.0,36.4,36.39,1036.0]
["binance-futures","SOLUSDT",1655855999375,447.0,36.4,36.39,998.0]
["binance-futures","SOLUSDT",1655855999413,448.0,36.4,36.39,788.0]
["binance-futures","SOLUSDT",1655855999442,499.0,36.4,36.39,790.0]
["binance-futures","SOLUSDT",1655855999479,499.0,36.4,36.39,777.0]
["binance-futures","SOLUSDT",1655855999615,498.0,36.4,36.39,777.0]
["binance-futures","SOLUSDT",1655855999754,498.0,36.4,36.39,689.0]
["binance-futures","SOLUSDT",1655855999802,498.0,36.4,36.39,683.0]
["binance-futures","SOLUSDT",1655855999949,498.0,36.4,36.39,870.0]
["binance-futures","SOLUSDT",1655855999988,447.0,36.4,36.39,965.0]