{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1670534,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":168,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1655683200019,3254.0,34.2,34.16,789.0]
["binance-futures","SOLUSDT",1655683200050,1343.0,34.18,34.17,490.0]
["binance-futures","SOLUSDT",1655683200084,1241.0,34.18,34.17,463.0]
["binance-futures","SOLUSDT",1655683200121,1114.0,34.18,34.17,235.0]
["binance-futures","SOLUSDT",1655683200159,886.0,34.18,34.17,11.0]
["binance-futures","SOLUSDT",1655683201067,886.0,34.18,34.17,81.0]
["binance-futures","SOLUSDT",1655683201559,886.0,34.18,34.17,20.0]
["binance-futures","SOLUSDT",1655683201642,41.0,34.17,34.16,1090.0]
["binance-futures","SOLUSDT",1655683201686,61.0,34.17,34.16,1090.0]
["binance-futures","SOLUSDT",1655683202772,27.0,34.17,34.16,1090.0]
["binance-futures","SOLUSDT",1655683202777,27.0,34.17,34.16,1217.0]
["binance-futures","SOLUSDT",1655683202784,804.0,34.18,34.17,1.0]
["binance-futures","SOLUSDT",1655683202788,804.0,34.18,34.16,1363.0]
["binance-futures","SOLUSDT",1655683202792,804.0,34.18,34.16,1358.0]
["binance-futures","SOLUSDT",1655683202794,824.0,34.18,34.16,1231.0]
["binance-futures","SOLUSDT",1655683202798,93.0,34.17,34.16,1195.0]
["binance-futures","SOLUSDT",1655683202803,91.0,34.17,34.16,689.0]
["binance-futures","SOLUSDT",1655683202807,91.0,34.17,34.16,138.0]
["binance-futures","SOLUSDT",1655683202808,88.0,34.17,34.16,138.0]
["binance-futures","SOLUSDT",1655683202826,397.0,34.17,34.16,138.0]
["binance-futures","SOLUSDT",1655683202832,397.0,34.17,34.16,157.0]
["binance-futures","SOLUSDT",1655683202859,397.0,34.17,34.16,177.0]
["binance-futures","SOLUSDT",1655683202863,397.0,34.17,34.16,186.0]
["binance-futures","SOLUSDT",1655683202872,481.0,34.17,34.16,544.0]
["binance-futures","SOLUSDT",1655683202886,470.0,34.17,34.16,544.0]
["binance-futures","SOLUSDT",1655683202893,77.0,34.17,34.16,544.0]
["binance-futures","SOLUSDT",1655683202912,77.0,34.17,34.16,225.0]
["binance-futures","SOLUSDT",1655683202924,16.0,34.17,34.16,225.0]
["binance-futures","SOLUSDT",1655683202934,587.0,34.18,34.16,265.0]
["binance-futures","SOLUSDT",1655683202935,376.0,34.18,34.16,265.0]
["binance-futures","SOLUSDT",1655683202939,321.0,34.18,34.17,441.0]
["binance-futures","SOLUSDT",1655683202942,321.0,34.18,34.17,435.0]
["binance-futures","SOLUSDT",1655683202944,322.0,34.18,34.17,176.0]
["binance-futures","SOLUSDT",1655683202947,237.0,34.18,34.17,176.0]
["binance-futures","SOLUSDT",1655683202956,237.0,34.18,34.17,179.0]
["binance-futures","SOLUSDT",1655683202960,237.0,34.18,34.17,197.0]
["binance-futures","SOLUSDT",1655683202966,680.0,34.18,34.17,343.0]
["binance-futures","SOLUSDT",1655683202974,677.0,34.18,34.17,343.0]
["binance-futures","SOLUSDT",1655683202978,677.0,34.18,34.17,448.0]
["binance-futures","SOLUSDT",1655683202983,635.0,34.18,34.17,448.0]
["binance-futures","SOLUSDT",1655683202987,593.0,34.18,34.17,368.0]
["binance-futures","SOLUSDT",1655683203003,593.0,34.18,34.17,263.0]
["binance-futures","SOLUSDT",1655683203013,593.0,34.18,34.17,285.0]
["binance-futures","SOLUSDT",1655683203043,538.0,34.18,34.17,285.0]
["binance-futures","SOLUSDT",1655683203062,498.0,34.18,34.17,285.0]
["binance-futures","SOLUSDT",1655683203096,496.0,34.18,34.17,285.0]
["binance-futures","SOLUSDT",1655683203118,506.0,34.18,34.17,285.0]
["binance-futures","SOLUSDT",1655683203161,506.0,34.18,34.17,287.0]
["binance-futures","SOLUSDT",1655683203174,506.0,34.18,34.17,195.0]
["binance-futures","SOLUSDT",1655683203190,535.0,34.18,34.17,195.0]
["binance-futures","SOLUSDT",1655683203205,535.0,34.18,34.17,190.0]
["binance-futures","SOLUSDT",1655683203207,525.0,34.18,34.17,190.0]
["binance-futures","SOLUSDT",1655683203248,484.0,34.18,34.17,190.0]
["binance-futures","SOLUSDT",1655683203285,481.0,34.18,34.17,190.0]
["binance-futures","SOLUSDT",1655683203383,472.0,34.18,34.17,190.0]
["binance-futures","SOLUSDT",1655683203427,472.0,34.18,34.16,730.0]
["binance-futures","SOLUSDT",1655683203481,472.0,34.18,34.16,786.0]
["binance-futures","SOLUSDT",1655683203584,466.0,34.18,34.16,786.0]
["binance-futures","SOLUSDT",1655683203655,699.0,34.18,34.16,791.0]
["binance-futures","SOLUSDT",1655683203715,735.0,34.18,34.16,791.0]
["binance-futures","SOLUSDT",1655683203744,735.0,34.18,34.16,864.0]
["binance-futures","SOLUSDT",1655683203806,777.0,34.18,34.17,73.0]
["binance-futures","SOLUSDT",1655683203843,735.0,34.18,34.17,178.0]
["binance-futures","SOLUSDT",1655683203902,735.0,34.18,34.17,210.0]
["binance-futures","SOLUSDT",1655683204048,791.0,34.18,34.17,220.0]
["binance-futures","SOLUSDT",1655683204116,751.0,34.18,34.17,224.0]
["binance-futures","SOLUSDT",1655683204177,750.0,34.18,34.17,119.0]
["binance-futures","SOLUSDT",1655683204216,792.0,34.18,34.17,119.0]
["binance-futures","SOLUSDT",1655683204272,357.0,34.18,34.17,279.0]
["binance-futures","SOLUSDT",1655683204301,348.0,34.18,34.17,350.0]
["binance-futures","SOLUSDT",1655683204360,283.0,34.18,34.17,350.0]
["binance-futures","SOLUSDT",1655683204399,241.0,34.18,34.17,411.0]
["binance-futures","SOLUSDT",1655683204506,241.0,34.18,34.17,481.0]
["binance-futures","SOLUSDT",1655683204512,180.0,34.18,34.17,481.0]
["binance-futures","SOLUSDT",1655683204521,180.0,34.18,34.17,537.0]
["binance-futures","SOLUSDT",1655683204534,180.0,34.18,34.17,629.0]
["binance-futures","SOLUSDT",1655683204540,180.0,34.18,34.17,666.0]
["binance-futures","SOLUSDT",1655683204594,178.0,34.18,34.17,666.0]
["binance-futures","SOLUSDT",1655683204664,7.0,34.18,34.17,671.0]
["binance-futures","SOLUSDT",1655683204720,584.0,34.19,34.17,671.0]
["binance-futures","SOLUSDT",1655683204794,42.0,34.18,34.17,671.0]
["binance-futures","SOLUSDT",1655683204838,665.0,34.19,34.17,671.0]
["binance-futures","SOLUSDT",1655683205036,664.0,34.19,34.17,671.0]
["binance-futures","SOLUSDT",1655683205106,664.0,34.19,34.17,609.0]
["binance-futures","SOLUSDT",1655683205120,681.0,34.19,34.17,609.0]
["binance-futures","SOLUSDT",1655683205129,681.0,34.19,34.17,603.0]
["binance-futures","SOLUSDT",1655683205157,638.0,34.19,34.17,603.0]
["binance-futures","SOLUSDT",1655683205171,42.0,34.18,34.17,603.0]
["binance-futures","SOLUSDT",1655683205274,826.0,34.19,34.17,603.0]
["binance-futures","SOLUSDT",1655683205380,42.0,34.18,34.17,603.0]
["binance-futures","SOLUSDT",1655683205434,826.0,34.19,34.17,542.0]
["binance-futures","SOLUSDT",1655683206413,826.0,34.19,34.17,541.0]
["binance-futures","SOLUSDT",1655683206643,804.0,34.19,34.17,641.0]
["binance-futures","SOLUSDT",1655683206919,804.0,34.19,34.17,55.0]
["binance-futures","SOLUSDT",1655683207039,40.0,34.18,34.17,55.0]
["binance-futures","SOLUSDT",1655683207127,804.0,34.19,34.17,55.0]
["binance-futures","SOLUSDT",1655683207245,80.0,34.18,34.17,55.0]
["binance-futures","SOLUSDT",1655683207434,804.0,34.19,34.17,55.0]
["binance-futures","SOLUSDT",1655683207921,804.0,34.19,34.17,640.0]
["binance-futures","SOLUSDT",1655683208013,80.0,34.18,34.17,640.0]
["binance-futures","SOLUSDT",1655683208029,224.0,34.18,34.17,690.0]
["binance-futures","SOLUSDT",1655683208060,166.0,34.18,34.17,1083.0]
["binance-futures","SOLUSDT",1655683208082,166.0,34.18,34.17,1214.0]
["binance-futures","SOLUSDT",1655683208095,166.0,34.18,34.17,1285.0]
["binance-futures","SOLUSDT",1655683208114,183.0,34.18,34.17,1203.0]
["binance-futures","SOLUSDT",1655683208126,183.0,34.18,34.17,1202.0]
["binance-futures","SOLUSDT",1655683208158,183.0,34.18,34.17,1131.0]
["binance-futures","SOLUSDT",1655683208192,171.0,34.18,34.17,1131.0]
["binance-futures","SOLUSDT",1655683208218,193.0,34.18,34.17,1131.0]
["binance-futures","SOLUSDT",1655683208229,310.0,34.18,34.17,1131.0]
["binance-futures","SOLUSDT",1655683208244,397.0,34.18,34.17,1131.0]
["binance-futures","SOLUSDT",1655683208338,397.0,34.18,34.17,1129.0]
["binance-futures","SOLUSDT",1655683208362,502.0,34.18,34.17,1129.0]
["binance-futures","SOLUSDT",1655683208385,502.0,34.18,34.17,1200.0]
["binance-futures","SOLUSDT",1655683208411,385.0,34.18,34.17,1200.0]
["binance-futures","SOLUSDT",1655683208454,385.0,34.18,34.17,1480.0]
["binance-futures","SOLUSDT",1655683208478,256.0,34.18,34.17,2095.0]
["binance-futures","SOLUSDT",1655683208502,361.0,34.18,34.17,2299.0]
["binance-futures","SOLUSDT",1655683208525,370.0,34.18,34.17,2299.0]
["binance-futures","SOLUSDT",1655683208604,348.0,34.18,34.17,2286.0]
["binance-futures","SOLUSDT",1655683208629,135.0,34.18,34.17,2266.0]
["binance-futures","SOLUSDT",1655683208649,66.0,34.18,34.17,2371.0]
["binance-futures","SOLUSDT",1655683208674,5.0,34.18,34.17,2371.0]
["binance-futures","SOLUSDT",1655683208716,5.0,34.18,34.17,2538.0]
["binance-futures","SOLUSDT",1655683208741,20.0,34.18,34.17,2043.0]
["binance-futures","SOLUSDT",1655683208776,20.0,34.18,34.17,1918.0]
["binance-futures","SOLUSDT",1655683208807,109.0,34.18,34.17,1804.0]
["binance-futures","SOLUSDT",1655683208832,191.0,34.18,34.17,1784.0]
["binance-futures","SOLUSDT",1655683208878,109.0,34.18,34.17,1769.0]
["binance-futures","SOLUSDT",1655683208906,109.0,34.18,34.17,1771.0]
["binance-futures","SOLUSDT",1655683208936,183.0,34.18,34.17,1794.0]
["binance-futures","SOLUSDT",1655683208969,610.0,34.18,34.17,2007.0]
["binance-futures","SOLUSDT",1655683209000,543.0,34.18,34.17,2007.0]
["binance-futures","SOLUSDT",1655683209014,634.0,34.18,34.17,2007.0]
["binance-futures","SOLUSDT",1655683209037,622.0,34.18,34.17,2007.0]
["binance-futures","SOLUSDT",1655683209073,590.0,34.18,34.17,1980.0]
["binance-futures","SOLUSDT",1655683209097,534.0,34.18,34.17,1980.0]
["binance-futures","SOLUSDT",1655683209127,262.0,34.18,34.17,2028.0]
["binance-futures","SOLUSDT",1655683209179,262.0,34.18,34.17,2063.0]
["binance-futures","SOLUSDT",1655683209259,690.0,34.19,34.18,71.0]
["binance-futures","SOLUSDT",1655683209302,501.0,34.19,34.18,273.0]
["binance-futures","SOLUSDT",1655683209342,767.0,34.19,34.18,644.0]
["binance-futures","SOLUSDT",1655683209395,682.0,34.19,34.18,645.0]
["binance-futures","SOLUSDT",1655683209435,682.0,34.19,34.18,493.0]
["binance-futures","SOLUSDT",1655683209464,756.0,34.19,34.18,494.0]
["binance-futures","SOLUSDT",1655683209499,764.0,34.19,34.18,452.0]
["binance-futures","SOLUSDT",1655683209555,875.0,34.19,34.18,452.0]
["binance-futures","SOLUSDT",1655683209592,752.0,34.19,34.18,448.0]
["binance-futures","SOLUSDT",1655683209674,832.0,34.19,34.18,448.0]
["binance-futures","SOLUSDT",1655683209712,412.0,34.19,34.18,448.0]
["binance-futures","SOLUSDT",1655683209759,942.0,34.19,34.18,458.0]
["binance-futures","SOLUSDT",1655683209799,652.0,34.19,34.18,448.0]
["binance-futures","SOLUSDT",1655683209830,654.0,34.19,34.18,448.0]
["binance-futures","SOLUSDT",1655683209865,965.0,34.19,34.18,451.0]
["binance-futures","SOLUSDT",1655683209927,965.0,34.19,34.18,453.0]
["binance-futures","SOLUSDT",1655683209954,824.0,34.19,34.18,453.0]
["binance-futures","SOLUSDT",1655683210006,683.0,34.19,34.18,453.0]
["binance-futures","SOLUSDT",1655683210032,805.0,34.19,34.18,453.0]
["binance-futures","SOLUSDT",1655683210060,883.0,34.19,34.18,453.0]
["binance-futures","SOLUSDT",1655683210103,843.0,34.19,34.18,453.0]
["binance-futures","SOLUSDT",1655683210260,895.0,34.19,34.18,453.0]
["binance-futures","SOLUSDT",1655683210291,832.0,34.19,34.18,457.0]
["binance-futures","SOLUSDT",1655683210322,745.0,34.19,34.18,287.0]
["binance-futures","SOLUSDT",1655683210349,839.0,34.19,34.18,314.0]
["binance-futures","SOLUSDT",1655683210423,839.0,34.19,34.18,112.0]
["binance-futures","SOLUSDT",1655683210464,669.0,34.19,34.18,12.0]
["binance-futures","SOLUSDT",1655683210502,674.0,34.19,34.18,12.0]
["binance-futures","SOLUSDT",1655683210544,794.0,34.19,34.18,12.0]
["binance-futures","SOLUSDT",1655683210579,794.0,34.19,34.18,24.0]
["binance-futures","SOLUSDT",1655683210623,800.0,34.19,34.18,24.0]
["binance-futures","SOLUSDT",1655683210672,967.0,34.19,34.18,24.0]
["binance-futures","SOLUSDT",1655683210699,847.0,34.19,34.18,24.0]
["binance-futures","SOLUSDT",1655683210741,644.0,34.19,34.18,23.0]
["binance-futures","SOLUSDT",1655683210792,820.0,34.19,34.18,1672.0]
["binance-futures","SOLUSDT",1655683210863,1269.0,34.19,34.18,2052.0]
["binance-futures","SOLUSDT",1655683210921,1329.0,34.19,34.18,1281.0]
["binance-futures","SOLUSDT",1655683210974,1422.0,34.19,34.18,1281.0]
["binance-futures","SOLUSDT",1655683211041,1441.0,34.19,34.18,1261.0]
["binance-futures","SOLUSDT",1655683211131,1407.0,34.19,34.18,1012.0]
["binance-futures","SOLUSDT",1655683211178,1341.0,34.19,34.18,1012.0]
["binance-futures","SOLUSDT",1655683211238,1355.0,34.19,34.18,993.0]
["binance-futures","SOLUSDT",1655683211303,1198.0,34.19,34.18,895.0]
["binance-futures","SOLUSDT",1655683211363,1174.0,34.19,34.18,909.0]
["binance-futures","SOLUSDT",1655683211443,1050.0,34.19,34.18,883.0]
["binance-futures","SOLUSDT",1655683211526,506.0,34.19,34.18,582.0]
["binance-futures","SOLUSDT",1655683211585,424.0,34.19,34.18,634.0]
["binance-futures","SOLUSDT",1655683211647,396.0,34.19,34.18,626.0]
["binance-futures","SOLUSDT",1655683211699,396.0,34.19,34.18,726.0]
["binance-futures","SOLUSDT",1655683211776,532.0,34.19,34.18,584.0]
["binance-futures","SOLUSDT",1655683211845,569.0,34.19,34.18,584.0]
["binance-futures","SOLUSDT",1655683211892,862.0,34.19,34.18,266.0]
["binance-futures","SOLUSDT",1655683211975,944.0,34.19,34.18,210.0]
["binance-futures","SOLUSDT",1655683212036,903.0,34.19,34.18,209.0]
["binance-futures","SOLUSDT",1655683212109,1090.0,34.19,34.18,211.0]
["binance-futures","SOLUSDT",1655683212172,1144.0,34.19,34.18,183.0]
["binance-futures","SOLUSDT",1655683212206,1188.0,34.19,34.18,183.0]
["binance-futures","SOLUSDT",1655683212243,1186.0,34.19,34.18,183.0]
["binance-futures","SOLUSDT",1655683212344,1186.0,34.19,34.18,141.0]
["binance-futures","SOLUSDT",1655683212374,1133.0,34.19,34.18,251.0]
["binance-futures","SOLUSDT",1655683212445,1091.0,34.19,34.18,261.0]
["binance-futures","SOLUSDT",1655683212483,1025.0,34.19,34.18,261.0]
["binance-futures","SOLUSDT",1655683212509,920.0,34.19,34.18,471.0]
["binance-futures","SOLUSDT",1655683212542,920.0,34.19,34.18,587.0]
["binance-futures","SOLUSDT",1655683212582,971.0,34.19,34.18,586.0]
["binance-futures","SOLUSDT",1655683212677,1076.0,34.19,34.18,376.0]
["binance-futures","SOLUSDT",1655683212717,1118.0,34.19,34.18,376.0]
["binance-futures","SOLUSDT",1655683212748,1119.0,34.19,34.18,476.0]
["binance-futures","SOLUSDT",1655683213023,1168.0,34.19,34.18,376.0]
["binance-futures","SOLUSDT",1655683213087,1178.0,34.19,34.18,358.0]
["binance-futures","SOLUSDT",1655683213134,1073.0,34.19,34.18,359.0]
["binance-futures","SOLUSDT",1655683213160,1063.0,34.19,34.18,359.0]
["binance-futures","SOLUSDT",1655683213307,1168.0,34.19,34.18,360.0]
["binance-futures","SOLUSDT",1655683213327,1260.0,34.19,34.18,360.0]
["binance-futures","SOLUSDT",1655683213370,1260.0,34.19,34.18,310.0]
["binance-futures","SOLUSDT",1655683213451,1218.0,34.19,34.18,310.0]
["binance-futures","SOLUSDT",1655683213489,1222.0,34.19,34.18,290.0]
["binance-futures","SOLUSDT",1655683213511,1218.0,34.19,34.18,290.0]
["binance-futures","SOLUSDT",1655683213556,1218.0,34.19,34.18,294.0]
["binance-futures","SOLUSDT",1655683213592,1243.0,34.19,34.18,294.0]
["binance-futures","SOLUSDT",1655683213610,1228.0,34.19,34.18,294.0]
["binance-futures","SOLUSDT",1655683213661,1270.0,34.19,34.18,394.0]
["binance-futures","SOLUSDT",1655683213683,1177.0,34.19,34.18,394.0]
["binance-futures","SOLUSDT",1655683213759,1235.0,34.19,34.18,375.0]
["binance-futures","SOLUSDT",1655683213832,1180.0,34.19,34.18,480.0]
["binance-futures","SOLUSDT",1655683213875,1174.0,34.19,34.18,585.0]
["binance-futures","SOLUSDT",1655683213903,1174.0,34.19,34.18,635.0]
["binance-futures","SOLUSDT",1655683213931,394.0,34.19,34.18,979.0]
["binance-futures","SOLUSDT",1655683213952,1846.0,34.2,34.18,1037.0]
["binance-futures","SOLUSDT",1655683213972,1604.0,34.2,34.19,1263.0]
["binance-futures","SOLUSDT",1655683213998,1668.0,34.2,34.19,1704.0]
["binance-futures","SOLUSDT",1655683214027,1463.0,34.2,34.19,1932.0]
["binance-futures","SOLUSDT",1655683214051,1370.0,34.2,34.19,2181.0]
["binance-futures","SOLUSDT",1655683214080,1325.0,34.2,34.19,2183.0]
["binance-futures","SOLUSDT",1655683214119,1462.0,34.2,34.19,2330.0]
["binance-futures","SOLUSDT",1655683214157,1403.0,34.2,34.19,2334.0]
["binance-futures","SOLUSDT",1655683214188,1403.0,34.2,34.19,1366.0]
["binance-futures","SOLUSDT",1655683214234,1381.0,34.2,34.19,1366.0]
["binance-futures","SOLUSDT",1655683214282,1381.0,34.2,34.19,1637.0]
["binance-futures","SOLUSDT",1655683214330,1381.0,34.2,34.19,1640.0]
["binance-futures","SOLUSDT",1655683214368,1244.0,34.2,34.19,1662.0]
["binance-futures","SOLUSDT",1655683214392,576.0,34.21,34.2,198.0]
["binance-futures","SOLUSDT",1655683214418,226.0,34.21,34.2,1650.0]
["binance-futures","SOLUSDT",1655683214445,155.0,34.21,34.2,1926.0]
["binance-futures","SOLUSDT",1655683214486,138.0,34.21,34.2,1968.0]
["binance-futures","SOLUSDT",1655683214525,132.0,34.21,34.2,2126.0]
["binance-futures","SOLUSDT",1655683214559,102.0,34.21,34.2,2126.0]
["binance-futures","SOLUSDT",1655683214595,78.0,34.21,34.2,2130.0]
["binance-futures","SOLUSDT",1655683214636,78.0,34.21,34.2,2110.0]
["binance-futures","SOLUSDT",1655683214671,78.0,34.21,34.2,2114.0]
["binance-futures","SOLUSDT",1655683214743,78.0,34.21,34.2,2136.0]
["binance-futures","SOLUSDT",1655683214844,78.0,34.21,34.2,2172.0]
["binance-futures","SOLUSDT",1655683214880,78.0,34.21,34.2,2181.0]
["binance-futures","SOLUSDT",1655683214917,78.0,34.21,34.2,2185.0]
["binance-futures","SOLUSDT",1655683214981,100.0,34.22,34.21,601.0]
["binance-futures","SOLUSDT",1655683215011,58.0,34.22,34.21,952.0]
["binance-futures","SOLUSDT",1655683215032,68.0,34.22,34.21,1050.0]
["binance-futures","SOLUSDT",1655683215061,58.0,34.22,34.21,1164.0]
["binance-futures","SOLUSDT",1655683215095,58.0,34.22,34.21,1484.0]
["binance-futures","SOLUSDT",1655683215129,58.0,34.22,34.21,1719.0]
["binance-futures","SOLUSDT",1655683215162,12.0,34.22,34.21,1719.0]
["binance-futures","SOLUSDT",1655683215202,648.0,34.23,34.22,12.0]
["binance-futures","SOLUSDT",1655683215231,509.0,34.23,34.22,274.0]
["binance-futures","SOLUSDT",1655683215256,425.0,34.23,34.22,649.0]
["binance-futures","SOLUSDT",1655683215298,366.0,34.23,34.22,904.0]
["binance-futures","SOLUSDT",1655683215332,360.0,34.23,34.22,1019.0]
["binance-futures","SOLUSDT",1655683215378,184.0,34.23,34.22,1022.0]
["binance-futures","SOLUSDT",1655683215437,184.0,34.23,34.22,1026.0]
["binance-futures","SOLUSDT",1655683215491,184.0,34.23,34.22,1031.0]
["binance-futures","SOLUSDT",1655683215545,357.0,34.23,34.22,1040.0]
["binance-futures","SOLUSDT",1655683215594,354.0,34.23,34.22,1040.0]
["binance-futures","SOLUSDT",1655683215654,372.0,34.23,34.22,1010.0]
["binance-futures","SOLUSDT",1655683215707,372.0,34.23,34.22,1014.0]
["binance-futures","SOLUSDT",1655683215753,354.0,34.23,34.22,994.0]
["binance-futures","SOLUSDT",1655683215800,354.0,34.23,34.22,1051.0]
["binance-futures","SOLUSDT",1655683215914,372.0,34.23,34.22,1036.0]
["binance-futures","SOLUSDT",1655683215966,354.0,34.23,34.22,1036.0]
["binance-futures","SOLUSDT",1655683216015,352.0,34.23,34.22,1045.0]
["binance-futures","SOLUSDT",1655683216223,286.0,34.23,34.22,1045.0]
["binance-futures","SOLUSDT",1655683216277,286.0,34.23,34.22,1036.0]
["binance-futures","SOLUSDT",1655683216445,214.0,34.23,34.22,1179.0]
["binance-futures","SOLUSDT",1655683216564,88.0,34.23,34.22,1412.0]
["binance-futures","SOLUSDT",1655683216618,12.0,34.23,34.22,1412.0]
["binance-futures","SOLUSDT",1655683216666,359.0,34.24,34.23,1158.0]
["binance-futures","SOLUSDT",1655683216714,626.0,34.24,34.23,1080.0]
["binance-futures","SOLUSDT",1655683216846,729.0,34.24,34.23,1380.0]
["binance-futures","SOLUSDT",1655683216899,729.0,34.24,34.23,872.0]
["binance-futures","SOLUSDT",1655683216944,729.0,34.24,34.23,931.0]
["binance-futures","SOLUSDT",1655683216995,477.0,34.24,34.23,978.0]
["binance-futures","SOLUSDT",1655683217053,416.0,34.24,34.23,987.0]
["binance-futures","SOLUSDT",1655683217101,386.0,34.24,34.23,987.0]
["binance-futures","SOLUSDT",1655683217159,442.0,34.24,34.23,561.0]
["binance-futures","SOLUSDT",1655683217212,400.0,34.24,34.23,719.0]
["binance-futures","SOLUSDT",1655683217260,148.0,34.24,34.23,719.0]
["binance-futures","SOLUSDT",1655683217413,148.0,34.24,34.23,722.0]
["binance-futures","SOLUSDT",1655683217470,163.0,34.24,34.23,772.0]
["binance-futures","SOLUSDT",1655683217568,163.0,34.24,34.23,781.0]
["binance-futures","SOLUSDT",1655683217631,97.0,34.24,34.23,873.0]
["binance-futures","SOLUSDT",1655683217676,89.0,34.24,34.23,904.0]
["binance-futures","SOLUSDT",1655683217793,610.0,34.25,34.24,194.0]
["binance-futures","SOLUSDT",1655683217844,180.0,34.26,34.25,1388.0]
["binance-futures","SOLUSDT",1655683217895,136.0,34.26,34.25,1557.0]
["binance-futures","SOLUSDT",1655683217950,134.0,34.26,34.25,1499.0]
["binance-futures","SOLUSDT",1655683218004,338.0,34.27,34.26,427.0]
["binance-futures","SOLUSDT",1655683218050,563.0,34.27,34.26,216.0]
["binance-futures","SOLUSDT",1655683218106,602.0,34.27,34.26,216.0]
["binance-futures","SOLUSDT",1655683218156,562.0,34.27,34.26,205.0]
["binance-futures","SOLUSDT",1655683218207,546.0,34.27,34.26,209.0]
["binance-futures","SOLUSDT",1655683218260,522.0,34.27,34.26,209.0]
["binance-futures","SOLUSDT",1655683218317,522.0,34.27,34.26,63.0]
["binance-futures","SOLUSDT",1655683218361,522.0,34.27,34.26,73.0]
["binance-futures","SOLUSDT",1655683218419,522.0,34.27,34.26,79.0]
["binance-futures","SOLUSDT",1655683218469,522.0,34.27,34.26,83.0]
["binance-futures","SOLUSDT",1655683218519,522.0,34.27,34.26,92.0]
["binance-futures","SOLUSDT",1655683218570,522.0,34.27,34.26,96.0]
["binance-futures","SOLUSDT",1655683218620,522.0,34.27,34.26,306.0]
["binance-futures","SOLUSDT",1655683218664,522.0,34.27,34.26,96.0]
["binance-futures","SOLUSDT",1655683218721,522.0,34.27,34.26,196.0]
["binance-futures","SOLUSDT",1655683218771,522.0,34.27,34.26,168.0]
["binance-futures","SOLUSDT",1655683218817,756.0,34.27,34.26,350.0]
["binance-futures","SOLUSDT",1655683218924,668.0,34.27,34.26,350.0]
["binance-futures","SOLUSDT",1655683219024,610.0,34.27,34.26,406.0]
["binance-futures","SOLUSDT",1655683219072,168.0,34.27,34.26,615.0]
["binance-futures","SOLUSDT",1655683219134,161.0,34.27,34.26,792.0]
["binance-futures","SOLUSDT",1655683219181,133.0,34.27,34.26,909.0]
["binance-futures","SOLUSDT",1655683219230,133.0,34.27,34.26,834.0]
["binance-futures","SOLUSDT",1655683219287,115.0,34.27,34.26,814.0]
["binance-futures","SOLUSDT",1655683219347,115.0,34.27,34.26,854.0]
["binance-futures","SOLUSDT",1655683219398,443.0,34.27,34.26,854.0]
["binance-futures","SOLUSDT",1655683219449,377.0,34.27,34.26,815.0]
["binance-futures","SOLUSDT",1655683219489,414.0,34.27,34.26,605.0]
["binance-futures","SOLUSDT",1655683219552,414.0,34.27,34.26,466.0]
["binance-futures","SOLUSDT",1655683219604,673.0,34.27,34.26,458.0]
["binance-futures","SOLUSDT",1655683219661,372.0,34.27,34.26,400.0]
["binance-futures","SOLUSDT",1655683219711,162.0,34.27,34.26,702.0]
["binance-futures","SOLUSDT",1655683219870,126.0,34.27,34.26,710.0]
["binance-futures","SOLUSDT",1655683219920,105.0,34.27,34.26,710.0]
["binance-futures","SOLUSDT",1655683219970,68.0,34.27,34.26,818.0]
["binance-futures","SOLUSDT",1655683220021,10.0,34.27,34.26,1101.0]
["binance-futures","SOLUSDT",1655683220073,10.0,34.27,34.26,1232.0]
["binance-futures","SOLUSDT",1655683220129,10.0,34.27,34.26,1212.0]
["binance-futures","SOLUSDT",1655683220175,12.0,34.27,34.26,1170.0]
["binance-futures","SOLUSDT",1655683220224,386.0,34.28,34.27,927.0]
["binance-futures","SOLUSDT",1655683220276,239.0,34.28,34.27,1092.0]
["binance-futures","SOLUSDT",1655683220325,101.0,34.28,34.27,1193.0]
["binance-futures","SOLUSDT",1655683220383,319.0,34.28,34.27,1178.0]
["binance-futures","SOLUSDT",1655683220431,459.0,34.28,34.27,771.0]
["binance-futures","SOLUSDT",1655683220475,460.0,34.28,34.27,774.0]
["binance-futures","SOLUSDT",1655683220531,527.0,34.28,34.27,644.0]
["binance-futures","SOLUSDT",1655683220581,460.0,34.28,34.27,822.0]
["binance-futures","SOLUSDT",1655683220750,250.0,34.28,34.27,749.0]
["binance-futures","SOLUSDT",1655683220804,250.0,34.28,34.27,752.0]
["binance-futures","SOLUSDT",1655683221013,246.0,34.28,34.27,801.0]
["binance-futures","SOLUSDT",1655683221068,228.0,34.28,34.27,801.0]
["binance-futures","SOLUSDT",1655683221116,271.0,34.28,34.27,801.0]
["binance-futures","SOLUSDT",1655683221172,440.0,34.28,34.27,801.0]
["binance-futures","SOLUSDT",1655683221228,624.0,34.28,34.27,752.0]
["binance-futures","SOLUSDT",1655683221282,646.0,34.28,34.27,752.0]
["binance-futures","SOLUSDT",1655683221335,883.0,34.28,34.27,426.0]
["binance-futures","SOLUSDT",1655683221386,930.0,34.28,34.27,297.0]
["binance-futures","SOLUSDT",1655683221436,930.0,34.28,34.27,339.0]
["binance-futures","SOLUSDT",1655683221472,966.0,34.28,34.27,552.0]
["binance-futures","SOLUSDT",1655683221549,592.0,34.28,34.27,552.0]
["binance-futures","SOLUSDT",1655683221580,689.0,34.28,34.27,552.0]
["binance-futures","SOLUSDT",1655683221602,677.0,34.28,34.27,552.0]
["binance-futures","SOLUSDT",1655683221656,677.0,34.28,34.27,555.0]
["binance-futures","SOLUSDT",1655683222014,766.0,34.28,34.27,555.0]
["binance-futures","SOLUSDT",1655683222043,976.0,34.28,34.27,555.0]
["binance-futures","SOLUSDT",1655683222083,978.0,34.28,34.27,303.0]
["binance-futures","SOLUSDT",1655683222150,938.0,34.28,34.27,295.0]
["binance-futures","SOLUSDT",1655683222182,938.0,34.28,34.27,395.0]
["binance-futures","SOLUSDT",1655683222225,938.0,34.28,34.27,501.0]
["binance-futures","SOLUSDT",1655683222261,677.0,34.28,34.27,648.0]
["binance-futures","SOLUSDT",1655683222353,677.0,34.28,34.27,548.0]
["binance-futures","SOLUSDT",1655683222397,671.0,34.28,34.27,544.0]
["binance-futures","SOLUSDT",1655683222425,692.0,34.28,34.27,544.0]
["binance-futures","SOLUSDT",1655683222466,683.0,34.28,34.27,544.0]
["binance-futures","SOLUSDT",1655683222567,683.0,34.28,34.27,644.0]
["binance-futures","SOLUSDT",1655683222636,681.0,34.28,34.27,644.0]
["binance-futures","SOLUSDT",1655683222696,681.0,34.28,34.27,544.0]
["binance-futures","SOLUSDT",1655683222785,455.0,34.28,34.27,544.0]
["binance-futures","SOLUSDT",1655683222825,455.0,34.28,34.27,607.0]
["binance-futures","SOLUSDT",1655683222852,455.0,34.28,34.27,707.0]
["binance-futures","SOLUSDT",1655683222885,455.0,34.28,34.27,799.0]
["binance-futures","SOLUSDT",1655683222973,455.0,34.28,34.27,807.0]
["binance-futures","SOLUSDT",1655683223007,455.0,34.28,34.27,816.0]
["binance-futures","SOLUSDT",1655683223032,464.0,34.28,34.27,807.0]
["binance-futures","SOLUSDT",1655683223068,525.0,34.28,34.27,807.0]
["binance-futures","SOLUSDT",1655683223108,516.0,34.28,34.27,807.0]
["binance-futures","SOLUSDT",1655683223249,516.0,34.28,34.27,808.0]
["binance-futures","SOLUSDT",1655683223279,516.0,34.28,34.27,805.0]
["binance-futures","SOLUSDT",1655683223317,520.0,34.28,34.27,847.0]
["binance-futures","SOLUSDT",1655683223425,499.0,34.28,34.27,847.0]
["binance-futures","SOLUSDT",1655683223462,522.0,34.28,34.27,847.0]
["binance-futures","SOLUSDT",1655683223501,732.0,34.28,34.27,847.0]
["binance-futures","SOLUSDT",1655683223530,667.0,34.28,34.27,20.0]
["binance-futures","SOLUSDT",1655683223563,1353.0,34.28,34.27,188.0]
["binance-futures","SOLUSDT",1655683223593,13.0,34.27,34.26,772.0]
["binance-futures","SOLUSDT",1655683223632,1047.0,34.27,34.26,772.0]
["binance-futures","SOLUSDT",1655683223665,550.0,34.27,34.26,788.0]
["binance-futures","SOLUSDT",1655683223726,348.0,34.27,34.26,788.0]
["binance-futures","SOLUSDT",1655683223767,88.0,34.27,34.26,924.0]
["binance-futures","SOLUSDT",1655683223795,70.0,34.27,34.26,1008.0]
["binance-futures","SOLUSDT",1655683223833,66.0,34.27,34.26,1016.0]
["binance-futures","SOLUSDT",1655683223866,1197.0,34.28,34.27,4.0]
["binance-futures","SOLUSDT",1655683223895,932.0,34.28,34.27,559.0]
["binance-futures","SOLUSDT",1655683223929,942.0,34.28,34.27,559.0]
["binance-futures","SOLUSDT",1655683223964,886.0,34.28,34.27,602.0]
["binance-futures","SOLUSDT",1655683224035,1000.0,34.28,34.27,602.0]
["binance-futures","SOLUSDT",1655683224065,814.0,34.28,34.27,602.0]
["binance-futures","SOLUSDT",1655683224100,919.0,34.28,34.27,454.0]
["binance-futures","SOLUSDT",1655683224137,919.0,34.28,34.27,247.0]
["binance-futures","SOLUSDT",1655683224170,950.0,34.28,34.27,205.0]
["binance-futures","SOLUSDT",1655683224201,889.0,34.28,34.27,205.0]
["binance-futures","SOLUSDT",1655683224269,920.0,34.28,34.27,248.0]
["binance-futures","SOLUSDT",1655683224348,924.0,34.28,34.27,248.0]
["binance-futures","SOLUSDT",1655683224385,924.0,34.28,34.27,249.0]
["binance-futures","SOLUSDT",1655683224454,929.0,34.28,34.27,249.0]
["binance-futures","SOLUSDT",1655683224488,836.0,34.28,34.27,249.0]
["binance-futures","SOLUSDT",1655683224605,526.0,34.28,34.27,354.0]
["binance-futures","SOLUSDT",1655683224640,445.0,34.28,34.27,541.0]
["binance-futures","SOLUSDT",1655683224743,767.0,34.28,34.27,248.0]
["binance-futures","SOLUSDT",1655683224778,851.0,34.28,34.27,145.0]
["binance-futures","SOLUSDT",1655683224811,771.0,34.28,34.27,145.0]
["binance-futures","SOLUSDT",1655683224848,771.0,34.28,34.27,108.0]
["binance-futures","SOLUSDT",1655683224956,771.0,34.28,34.27,61.0]
["binance-futures","SOLUSDT",1655683224989,952.0,34.28,34.27,50.0]
["binance-futures","SOLUSDT",1655683225021,1110.0,34.28,34.27,50.0]
["binance-futures","SOLUSDT",1655683225056,961.0,34.28,34.27,60.0]
["binance-futures","SOLUSDT",1655683225094,744.0,34.28,34.27,309.0]
["binance-futures","SOLUSDT",1655683225127,644.0,34.28,34.27,448.0]
["binance-futures","SOLUSDT",1655683225155,749.0,34.28,34.27,448.0]
["binance-futures","SOLUSDT",1655683225201,854.0,34.28,34.27,366.0]
["binance-futures","SOLUSDT",1655683225269,739.0,34.27,34.26,1041.0]
["binance-futures","SOLUSDT",1655683225304,1009.0,34.27,34.26,1387.0]
["binance-futures","SOLUSDT",1655683225331,598.0,34.27,34.26,1197.0]
["binance-futures","SOLUSDT",1655683225365,241.0,34.27,34.26,1197.0]
["binance-futures","SOLUSDT",1655683225450,241.0,34.27,34.26,1208.0]
["binance-futures","SOLUSDT",1655683225488,270.0,34.27,34.26,1198.0]
["binance-futures","SOLUSDT",1655683225624,252.0,34.27,34.26,1271.0]
["binance-futures","SOLUSDT",1655683225653,252.0,34.27,34.26,1408.0]
["binance-futures","SOLUSDT",1655683225699,252.0,34.27,34.26,1407.0]
["binance-futures","SOLUSDT",1655683225775,273.0,34.27,34.26,1407.0]
["binance-futures","SOLUSDT",1655683225811,273.0,34.27,34.26,1397.0]
["binance-futures","SOLUSDT",1655683225846,283.0,34.27,34.26,1397.0]
["binance-futures","SOLUSDT",1655683226029,68.0,34.27,34.26,1454.0]
["binance-futures","SOLUSDT",1655683226070,70.0,34.27,34.26,1454.0]
["binance-futures","SOLUSDT",1655683226106,70.0,34.27,34.26,1455.0]
["binance-futures","SOLUSDT",1655683226148,547.0,34.28,34.27,411.0]
["binance-futures","SOLUSDT",1655683226177,170.0,34.28,34.27,1307.0]
["binance-futures","SOLUSDT",1655683226220,163.0,34.28,34.27,1700.0]
["binance-futures","SOLUSDT",1655683226257,213.0,34.28,34.27,1349.0]
["binance-futures","SOLUSDT",1655683226279,213.0,34.28,34.27,1162.0]
["binance-futures","SOLUSDT",1655683226313,954.0,34.28,34.26,1342.0]
["binance-futures","SOLUSDT",1655683226341,934.0,34.27,34.26,1064.0]
["binance-futures","SOLUSDT",1655683226379,1396.0,34.27,34.26,1004.0]
["binance-futures","SOLUSDT",1655683226402,1253.0,34.27,34.26,1004.0]
["binance-futures","SOLUSDT",1655683226443,1043.0,34.27,34.26,858.0]
["binance-futures","SOLUSDT",1655683226481,1080.0,34.27,34.26,858.0]
["binance-futures","SOLUSDT",1655683226521,1037.0,34.27,34.26,534.0]
["binance-futures","SOLUSDT",1655683226626,995.0,34.27,34.26,534.0]
["binance-futures","SOLUSDT",1655683226740,670.0,34.27,34.26,743.0]
["binance-futures","SOLUSDT",1655683226878,587.0,34.27,34.26,743.0]
["binance-futures","SOLUSDT",1655683226915,587.0,34.27,34.26,827.0]
["binance-futures","SOLUSDT",1655683226953,587.0,34.27,34.26,763.0]
["binance-futures","SOLUSDT",1655683226990,797.0,34.27,34.26,763.0]
["binance-futures","SOLUSDT",1655683227015,912.0,34.27,34.26,763.0]
["binance-futures","SOLUSDT",1655683227052,912.0,34.27,34.26,765.0]
["binance-futures","SOLUSDT",1655683227148,832.0,34.27,34.26,772.0]
["binance-futures","SOLUSDT",1655683227182,580.0,34.27,34.26,723.0]
["binance-futures","SOLUSDT",1655683227222,580.0,34.27,34.26,749.0]
["binance-futures","SOLUSDT",1655683227321,371.0,34.27,34.26,749.0]
["binance-futures","SOLUSDT",1655683227491,371.0,34.27,34.26,677.0]
["binance-futures","SOLUSDT",1655683227523,668.0,34.27,34.26,401.0]
["binance-futures","SOLUSDT",1655683227555,668.0,34.27,34.26,325.0]
["binance-futures","SOLUSDT",1655683227589,668.0,34.27,34.26,380.0]
["binance-futures","SOLUSDT",1655683227624,668.0,34.27,34.26,590.0]
["binance-futures","SOLUSDT",1655683227654,668.0,34.27,34.26,548.0]
["binance-futures","SOLUSDT",1655683227689,668.0,34.27,34.26,488.0]
["binance-futures","SOLUSDT",1655683227727,668.0,34.27,34.26,383.0]
["binance-futures","SOLUSDT",1655683227758,668.0,34.27,34.26,384.0]
["binance-futures","SOLUSDT",1655683227786,626.0,34.27,34.26,489.0]
["binance-futures","SOLUSDT",1655683227827,668.0,34.27,34.26,489.0]
["binance-futures","SOLUSDT",1655683227861,668.0,34.27,34.26,481.0]
["binance-futures","SOLUSDT",1655683227896,707.0,34.26,34.25,2046.0]
["binance-futures","SOLUSDT",1655683227922,1083.0,34.26,34.25,1247.0]
["binance-futures","SOLUSDT",1655683227947,1206.0,34.26,34.25,1007.0]
["binance-futures","SOLUSDT",1655683227979,1272.0,34.26,34.25,793.0]
["binance-futures","SOLUSDT",1655683228016,1331.0,34.26,34.25,239.0]
["binance-futures","SOLUSDT",1655683228055,1321.0,34.26,34.25,281.0]
["binance-futures","SOLUSDT",1655683228093,965.0,34.26,34.25,494.0]
["binance-futures","SOLUSDT",1655683228118,863.0,34.26,34.25,494.0]
["binance-futures","SOLUSDT",1655683228158,848.0,34.26,34.25,531.0]
["binance-futures","SOLUSDT",1655683228194,852.0,34.26,34.25,674.0]
["binance-futures","SOLUSDT",1655683228218,646.0,34.26,34.25,673.0]
["binance-futures","SOLUSDT",1655683228253,646.0,34.26,34.25,672.0]
["binance-futures","SOLUSDT",1655683228289,647.0,34.26,34.25,672.0]
["binance-futures","SOLUSDT",1655683228320,900.0,34.26,34.25,672.0]
["binance-futures","SOLUSDT",1655683228360,726.0,34.26,34.25,672.0]
["binance-futures","SOLUSDT",1655683228375,711.0,34.26,34.25,672.0]
["binance-futures","SOLUSDT",1655683228422,920.0,34.26,34.25,672.0]
["binance-futures","SOLUSDT",1655683228456,965.0,34.26,34.25,462.0]
["binance-futures","SOLUSDT",1655683228483,965.0,34.26,34.25,463.0]
["binance-futures","SOLUSDT",1655683228532,968.0,34.26,34.25,505.0]
["binance-futures","SOLUSDT",1655683228591,968.0,34.26,34.25,610.0]
["binance-futures","SOLUSDT",1655683228634,968.0,34.26,34.25,715.0]
["binance-futures","SOLUSDT",1655683228667,968.0,34.26,34.25,716.0]
["binance-futures","SOLUSDT",1655683228704,969.0,34.26,34.25,506.0]
["binance-futures","SOLUSDT",1655683228739,969.0,34.26,34.25,503.0]
["binance-futures","SOLUSDT",1655683228771,970.0,34.26,34.25,503.0]
["binance-futures","SOLUSDT",1655683229022,1024.0,34.26,34.25,503.0]
["binance-futures","SOLUSDT",1655683229052,1066.0,34.26,34.25,44.0]
["binance-futures","SOLUSDT",1655683229089,1039.0,34.25,34.24,685.0]
["binance-futures","SOLUSDT",1655683229125,1478.0,34.25,34.24,431.0]
["binance-futures","SOLUSDT",1655683229153,1561.0,34.25,34.24,302.0]
["binance-futures","SOLUSDT",1655683229187,1665.0,34.25,34.24,299.0]
["binance-futures","SOLUSDT",1655683229221,1638.0,34.25,34.24,103.0]
["binance-futures","SOLUSDT",1655683229253,1638.0,34.25,34.24,89.0]
["binance-futures","SOLUSDT",1655683229289,1816.0,34.25,34.24,88.0]
["binance-futures","SOLUSDT",1655683229324,1908.0,34.25,34.24,95.0]
["binance-futures","SOLUSDT",1655683229358,1632.0,34.25,34.24,161.0]
["binance-futures","SOLUSDT",1655683229391,1463.0,34.25,34.24,371.0]
["binance-futures","SOLUSDT",1655683229421,1247.0,34.25,34.24,371.0]
["binance-futures","SOLUSDT",1655683229460,1457.0,34.25,34.24,371.0]
["binance-futures","SOLUSDT",1655683229496,1457.0,34.25,34.24,161.0]
["binance-futures","SOLUSDT",1655683229532,1580.0,34.25,34.24,161.0]
["binance-futures","SOLUSDT",1655683229558,1622.0,34.25,34.24,88.0]
["binance-futures","SOLUSDT",1655683229631,1422.0,34.25,34.24,272.0]
["binance-futures","SOLUSDT",1655683229661,1380.0,34.25,34.24,272.0]
["binance-futures","SOLUSDT",1655683229733,1380.0,34.25,34.24,222.0]
["binance-futures","SOLUSDT",1655683229806,1444.0,34.25,34.24,126.0]
["binance-futures","SOLUSDT",1655683229842,1428.0,34.25,34.24,108.0]
["binance-futures","SOLUSDT",1655683230022,1620.0,34.25,34.24,88.0]
["binance-futures","SOLUSDT",1655683230055,1560.0,34.25,34.24,88.0]
["binance-futures","SOLUSDT",1655683230086,1428.0,34.25,34.24,194.0]
["binance-futures","SOLUSDT",1655683230122,1466.0,34.25,34.24,194.0]
["binance-futures","SOLUSDT",1655683230161,1476.0,34.25,34.24,176.0]
["binance-futures","SOLUSDT",1655683230224,1518.0,34.25,34.24,178.0]
["binance-futures","SOLUSDT",1655683230261,1507.0,34.25,34.24,169.0]
["binance-futures","SOLUSDT",1655683230295,1501.0,34.25,34.24,170.0]
["binance-futures","SOLUSDT",1655683230332,1501.0,34.25,34.24,275.0]
["binance-futures","SOLUSDT",1655683230365,1501.0,34.25,34.24,267.0]
["binance-futures","SOLUSDT",1655683230394,689.0,34.25,34.24,285.0]
["binance-futures","SOLUSDT",1655683230417,125.0,34.25,34.24,1052.0]
["binance-futures","SOLUSDT",1655683230454,129.0,34.25,34.24,1238.0]
["binance-futures","SOLUSDT",1655683230495,42.0,34.25,34.24,1296.0]
["binance-futures","SOLUSDT",1655683230533,1004.0,34.26,34.25,835.0]
["binance-futures","SOLUSDT",1655683230571,671.0,34.26,34.25,451.0]
["binance-futures","SOLUSDT",1655683230598,671.0,34.26,34.25,467.0]
["binance-futures","SOLUSDT",1655683230638,839.0,34.26,34.25,150.0]
["binance-futures","SOLUSDT",1655683230667,778.0,34.26,34.25,95.0]
["binance-futures","SOLUSDT",1655683230710,778.0,34.26,34.25,90.0]
["binance-futures","SOLUSDT",1655683230781,883.0,34.26,34.25,87.0]
["binance-futures","SOLUSDT",1655683230820,778.0,34.26,34.25,17.0]
["binance-futures","SOLUSDT",1655683230884,778.0,34.26,34.25,20.0]
["binance-futures","SOLUSDT",1655683230970,778.0,34.26,34.25,21.0]
["binance-futures","SOLUSDT",1655683231029,982.0,34.26,34.25,21.0]
["binance-futures","SOLUSDT",1655683231064,1000.0,34.26,34.25,21.0]
["binance-futures","SOLUSDT",1655683231105,1161.0,34.25,34.24,301.0]
["binance-futures","SOLUSDT",1655683231136,1266.0,34.25,34.24,203.0]
["binance-futures","SOLUSDT",1655683231173,1181.0,34.25,34.24,157.0]
["binance-futures","SOLUSDT",1655683231234,1117.0,34.25,34.24,434.0]
["binance-futures","SOLUSDT",1655683231262,416.0,34.25,34.24,516.0]
["binance-futures","SOLUSDT",1655683231296,309.0,34.25,34.24,515.0]
["binance-futures","SOLUSDT",1655683231374,309.0,34.25,34.24,522.0]
["binance-futures","SOLUSDT",1655683231411,309.0,34.25,34.24,645.0]
["binance-futures","SOLUSDT",1655683231447,309.0,34.25,34.24,714.0]
["binance-futures","SOLUSDT",1655683231478,259.0,34.25,34.24,714.0]
["binance-futures","SOLUSDT",1655683231564,263.0,34.25,34.24,714.0]
["binance-futures","SOLUSDT",1655683231682,515.0,34.25,34.24,714.0]
["binance-futures","SOLUSDT",1655683231716,515.0,34.25,34.24,632.0]
["binance-futures","SOLUSDT",1655683231754,473.0,34.25,34.24,632.0]
["binance-futures","SOLUSDT",1655683231950,514.0,34.25,34.24,632.0]
["binance-futures","SOLUSDT",1655683232178,513.0,34.25,34.24,516.0]
["binance-futures","SOLUSDT",1655683232206,513.0,34.25,34.24,477.0]
["binance-futures","SOLUSDT",1655683232368,514.0,34.25,34.24,477.0]
["binance-futures","SOLUSDT",1655683232402,526.0,34.25,34.24,470.0]
["binance-futures","SOLUSDT",1655683232426,526.0,34.25,34.24,471.0]
["binance-futures","SOLUSDT",1655683232465,527.0,34.25,34.24,471.0]
["binance-futures","SOLUSDT",1655683232493,541.0,34.25,34.24,471.0]
["binance-futures","SOLUSDT",1655683232532,540.0,34.25,34.24,471.0]
["binance-futures","SOLUSDT",1655683232580,637.0,34.25,34.24,133.0]
["binance-futures","SOLUSDT",1655683232614,983.0,34.25,34.24,118.0]
["binance-futures","SOLUSDT",1655683232644,1032.0,34.25,34.24,128.0]
["binance-futures","SOLUSDT",1655683232718,972.0,34.25,34.24,128.0]
["binance-futures","SOLUSDT",1655683232795,1072.0,34.25,34.24,212.0]
["binance-futures","SOLUSDT",1655683232827,1072.0,34.25,34.24,422.0]
["binance-futures","SOLUSDT",1655683232863,695.0,34.25,34.24,558.0]
["binance-futures","SOLUSDT",1655683232894,646.0,34.25,34.24,558.0]
["binance-futures","SOLUSDT",1655683232923,588.0,34.25,34.24,558.0]
["binance-futures","SOLUSDT",1655683232975,798.0,34.25,34.24,640.0]
["binance-futures","SOLUSDT",1655683232999,798.0,34.25,34.24,348.0]
["binance-futures","SOLUSDT",1655683233040,1005.0,34.25,34.24,284.0]
["binance-futures","SOLUSDT",1655683233190,1005.0,34.25,34.24,266.0]
["binance-futures","SOLUSDT",1655683233221,923.0,34.25,34.24,266.0]
["binance-futures","SOLUSDT",1655683233285,899.0,34.25,34.24,266.0]
["binance-futures","SOLUSDT",1655683233334,899.0,34.25,34.24,238.0]
["binance-futures","SOLUSDT",1655683233365,899.0,34.25,34.24,103.0]
["binance-futures","SOLUSDT",1655683233400,899.0,34.25,34.24,42.0]
["binance-futures","SOLUSDT",1655683233435,1063.0,34.25,34.24,34.0]
["binance-futures","SOLUSDT",1655683233465,1053.0,34.25,34.24,34.0]
["binance-futures","SOLUSDT",1655683233502,1139.0,34.25,34.24,34.0]
["binance-futures","SOLUSDT",1655683233537,1152.0,34.25,34.24,44.0]
["binance-futures","SOLUSDT",1655683233763,988.0,34.25,34.24,153.0]
["binance-futures","SOLUSDT",1655683233800,736.0,34.25,34.24,430.0]
["binance-futures","SOLUSDT",1655683233825,736.0,34.25,34.24,358.0]
["binance-futures","SOLUSDT",1655683233862,938.0,34.25,34.24,358.0]
["binance-futures","SOLUSDT",1655683233935,910.0,34.25,34.24,148.0]
["binance-futures","SOLUSDT",1655683233970,910.0,34.25,34.24,48.0]
["binance-futures","SOLUSDT",1655683234013,947.0,34.25,34.24,48.0]
["binance-futures","SOLUSDT",1655683234041,967.0,34.25,34.24,48.0]
["binance-futures","SOLUSDT",1655683234083,1236.0,34.24,34.23,1147.0]
["binance-futures","SOLUSDT",1655683234115,958.0,34.24,34.23,990.0]
["binance-futures","SOLUSDT",1655683234154,689.0,34.24,34.23,990.0]
["binance-futures","SOLUSDT",1655683234189,689.0,34.24,34.23,1063.0]
["binance-futures","SOLUSDT",1655683234219,442.0,34.24,34.23,1110.0]
["binance-futures","SOLUSDT",1655683234258,419.0,34.24,34.23,1114.0]
["binance-futures","SOLUSDT",1655683234284,369.0,34.24,34.23,1114.0]
["binance-futures","SOLUSDT",1655683234338,369.0,34.24,34.23,1113.0]
["binance-futures","SOLUSDT",1655683234367,258.0,34.24,34.23,1113.0]
["binance-futures","SOLUSDT",1655683234403,236.0,34.24,34.23,1243.0]
["binance-futures","SOLUSDT",1655683234439,83.0,34.24,34.23,1365.0]
["binance-futures","SOLUSDT",1655683234471,74.0,34.24,34.23,1447.0]
["binance-futures","SOLUSDT",1655683234499,74.0,34.24,34.23,1455.0]
["binance-futures","SOLUSDT",1655683234524,84.0,34.24,34.23,1455.0]
["binance-futures","SOLUSDT",1655683234605,84.0,34.24,34.23,1373.0]
["binance-futures","SOLUSDT",1655683234684,102.0,34.24,34.23,1373.0]
["binance-futures","SOLUSDT",1655683234721,84.0,34.24,34.23,1393.0]
["binance-futures","SOLUSDT",1655683234749,74.0,34.24,34.23,1478.0]
["binance-futures","SOLUSDT",1655683234778,74.0,34.24,34.23,1563.0]
["binance-futures","SOLUSDT",1655683234827,74.0,34.24,34.23,1458.0]
["binance-futures","SOLUSDT",1655683234855,78.0,34.24,34.23,1431.0]
["binance-futures","SOLUSDT",1655683234933,78.0,34.24,34.23,1373.0]
["binance-futures","SOLUSDT",1655683234984,106.0,34.24,34.23,1446.0]
["binance-futures","SOLUSDT",1655683235023,106.0,34.24,34.23,1495.0]
["binance-futures","SOLUSDT",1655683235056,88.0,34.24,34.23,1495.0]
["binance-futures","SOLUSDT",1655683235124,105.0,34.24,34.23,1455.0]
["binance-futures","SOLUSDT",1655683235171,140.0,34.24,34.23,1455.0]
["binance-futures","SOLUSDT",1655683235203,455.0,34.24,34.23,1446.0]
["binance-futures","SOLUSDT",1655683235236,429.0,34.24,34.23,1412.0]
["binance-futures","SOLUSDT",1655683235331,429.0,34.24,34.22,1240.0]
["binance-futures","SOLUSDT",1655683235357,1231.0,34.23,34.22,576.0]
["binance-futures","SOLUSDT",1655683235378,1850.0,34.23,34.22,305.0]
["binance-futures","SOLUSDT",1655683235403,2253.0,34.23,34.22,388.0]
["binance-futures","SOLUSDT",1655683235435,2566.0,34.23,34.22,98.0]
["binance-futures","SOLUSDT",1655683235467,2695.0,34.23,34.22,133.0]
["binance-futures","SOLUSDT",1655683235510,2768.0,34.23,34.22,75.0]
["binance-futures","SOLUSDT",1655683235552,2912.0,34.23,34.22,209.0]
["binance-futures","SOLUSDT",1655683235612,2788.0,34.23,34.22,209.0]
["binance-futures","SOLUSDT",1655683235648,2724.0,34.23,34.22,560.0]
["binance-futures","SOLUSDT",1655683235679,2775.0,34.23,34.22,350.0]
["binance-futures","SOLUSDT",1655683235714,2775.0,34.23,34.22,331.0]
["binance-futures","SOLUSDT",1655683235859,2775.0,34.23,34.22,330.0]
["binance-futures","SOLUSDT",1655683235989,2781.0,34.23,34.22,330.0]
["binance-futures","SOLUSDT",1655683236022,2593.0,34.23,34.22,330.0]
["binance-futures","SOLUSDT",1655683236064,2578.0,34.23,34.22,333.0]
["binance-futures","SOLUSDT",1655683236129,2578.0,34.23,34.22,331.0]
["binance-futures","SOLUSDT",1655683236200,2516.0,34.23,34.22,331.0]
["binance-futures","SOLUSDT",1655683236233,2476.0,34.23,34.22,387.0]
["binance-futures","SOLUSDT",1655683236270,2518.0,34.23,34.22,387.0]
["binance-futures","SOLUSDT",1655683236298,2370.0,34.23,34.22,385.0]
["binance-futures","SOLUSDT",1655683236343,2123.0,34.23,34.22,405.0]
["binance-futures","SOLUSDT",1655683236373,1921.0,34.23,34.22,510.0]
["binance-futures","SOLUSDT",1655683236406,1255.0,34.23,34.22,516.0]
["binance-futures","SOLUSDT",1655683236441,1300.0,34.23,34.22,393.0]
["binance-futures","SOLUSDT",1655683236475,1246.0,34.23,34.22,391.0]
["binance-futures","SOLUSDT",1655683236570,1246.0,34.23,34.22,393.0]
["binance-futures","SOLUSDT",1655683236619,1174.0,34.23,34.22,393.0]
["binance-futures","SOLUSDT",1655683236659,1279.0,34.23,34.22,393.0]
["binance-futures","SOLUSDT",1655683236820,1240.0,34.23,34.22,385.0]
["binance-futures","SOLUSDT",1655683236882,55.0,34.22,34.21,705.0]
["binance-futures","SOLUSDT",1655683236926,584.0,34.22,34.21,941.0]
["binance-futures","SOLUSDT",1655683236964,589.0,34.22,34.21,988.0]
["binance-futures","SOLUSDT",1655683236997,624.0,34.22,34.21,988.0]
["binance-futures","SOLUSDT",1655683237029,63.0,34.22,34.21,1059.0]
["binance-futures","SOLUSDT",1655683237060,63.0,34.22,34.21,1231.0]
["binance-futures","SOLUSDT",1655683237126,65.0,34.22,34.21,1239.0]
["binance-futures","SOLUSDT",1655683237155,65.0,34.22,34.21,1312.0]
["binance-futures","SOLUSDT",1655683237202,83.0,34.22,34.21,1349.0]
["binance-futures","SOLUSDT",1655683237234,83.0,34.22,34.21,1228.0]
["binance-futures","SOLUSDT",1655683237283,83.0,34.22,34.21,1224.0]
["binance-futures","SOLUSDT",1655683237348,83.0,34.22,34.21,1223.0]
["binance-futures","SOLUSDT",1655683237467,66.0,34.22,34.21,1223.0]
["binance-futures","SOLUSDT",1655683237514,56.0,34.22,34.21,1153.0]
["binance-futures","SOLUSDT",1655683237614,66.0,34.22,34.21,1153.0]
["binance-futures","SOLUSDT",1655683237652,84.0,34.22,34.21,1144.0]
["binance-futures","SOLUSDT",1655683237729,84.0,34.22,34.21,1062.0]
["binance-futures","SOLUSDT",1655683237766,189.0,34.22,34.21,1062.0]
["binance-futures","SOLUSDT",1655683237839,322.0,34.22,34.21,1072.0]
["binance-futures","SOLUSDT",1655683237855,364.0,34.22,34.21,1074.0]
["binance-futures","SOLUSDT",1655683237943,401.0,34.22,34.21,1208.0]
["binance-futures","SOLUSDT",1655683237976,401.0,34.22,34.21,1103.0]
["binance-futures","SOLUSDT",1655683238001,401.0,34.22,34.21,1102.0]
["binance-futures","SOLUSDT",1655683238042,266.0,34.22,34.21,1216.0]
["binance-futures","SOLUSDT",1655683238070,266.0,34.22,34.21,1162.0]
["binance-futures","SOLUSDT",1655683238135,268.0,34.22,34.21,953.0]
["binance-futures","SOLUSDT",1655683238179,259.0,34.22,34.21,888.0]
["binance-futures","SOLUSDT",1655683238212,351.0,34.22,34.21,888.0]
["binance-futures","SOLUSDT",1655683238254,351.0,34.22,34.21,993.0]
["binance-futures","SOLUSDT",1655683238289,195.0,34.22,34.21,1098.0]
["binance-futures","SOLUSDT",1655683238324,195.0,34.22,34.21,1097.0]
["binance-futures","SOLUSDT",1655683238358,145.0,34.22,34.21,1097.0]
["binance-futures","SOLUSDT",1655683238387,197.0,34.22,34.21,1097.0]
["binance-futures","SOLUSDT",1655683238431,1531.0,34.21,34.2,1397.0]
["binance-futures","SOLUSDT",1655683238463,1677.0,34.21,34.2,814.0]
["binance-futures","SOLUSDT",1655683238498,1814.0,34.21,34.2,954.0]
["binance-futures","SOLUSDT",1655683238532,1751.0,34.21,34.2,886.0]
["binance-futures","SOLUSDT",1655683238568,1723.0,34.21,34.2,813.0]
["binance-futures","SOLUSDT",1655683238604,1534.0,34.21,34.2,813.0]
["binance-futures","SOLUSDT",1655683238638,1827.0,34.21,34.2,546.0]
["binance-futures","SOLUSDT",1655683238665,1827.0,34.21,34.2,756.0]
["binance-futures","SOLUSDT",1655683238703,1575.0,34.21,34.2,756.0]
["binance-futures","SOLUSDT",1655683238739,1630.0,34.21,34.2,635.0]
["binance-futures","SOLUSDT",1655683238806,1917.0,34.21,34.2,630.0]
["binance-futures","SOLUSDT",1655683238839,1917.0,34.21,34.2,571.0]
["binance-futures","SOLUSDT",1655683238869,1965.0,34.21,34.2,570.0]
["binance-futures","SOLUSDT",1655683238909,1965.0,34.21,34.2,360.0]
["binance-futures","SOLUSDT",1655683238941,2030.0,34.21,34.2,360.0]
["binance-futures","SOLUSDT",1655683239017,2110.0,34.21,34.2,360.0]
["binance-futures","SOLUSDT",1655683239049,2109.0,34.21,34.2,360.0]
["binance-futures","SOLUSDT",1655683239083,2149.0,34.21,34.2,230.0]
["binance-futures","SOLUSDT",1655683239120,2149.0,34.21,34.2,193.0]
["binance-futures","SOLUSDT",1655683239149,2204.0,34.21,34.2,197.0]
["binance-futures","SOLUSDT",1655683239189,2320.0,34.21,34.2,197.0]
["binance-futures","SOLUSDT",1655683239219,2516.0,34.21,34.2,197.0]
["binance-futures","SOLUSDT",1655683239259,2470.0,34.21,34.2,199.0]
["binance-futures","SOLUSDT",1655683239290,2470.0,34.21,34.2,200.0]
["binance-futures","SOLUSDT",1655683239333,2405.0,34.21,34.2,200.0]
["binance-futures","SOLUSDT",1655683239435,2164.0,34.21,34.2,211.0]
["binance-futures","SOLUSDT",1655683239464,2122.0,34.21,34.2,518.0]
["binance-futures","SOLUSDT",1655683239495,1595.0,34.21,34.2,334.0]
["binance-futures","SOLUSDT",1655683239530,1601.0,34.21,34.2,335.0]
["binance-futures","SOLUSDT",1655683239678,1853.0,34.21,34.2,353.0]
["binance-futures","SOLUSDT",1655683239714,1811.0,34.21,34.2,353.0]
["binance-futures","SOLUSDT",1655683239748,1853.0,34.21,34.2,353.0]
["binance-futures","SOLUSDT",1655683239897,1727.0,34.21,34.2,335.0]
["binance-futures","SOLUSDT",1655683239925,1717.0,34.21,34.2,354.0]
["binance-futures","SOLUSDT",1655683240027,1717.0,34.21,34.2,363.0]
["binance-futures","SOLUSDT",1655683240070,1788.0,34.21,34.2,126.0]
["binance-futures","SOLUSDT",1655683240099,1762.0,34.21,34.2,199.0]
["binance-futures","SOLUSDT",1655683240132,1773.0,34.21,34.2,199.0]
["binance-futures","SOLUSDT",1655683240169,1436.0,34.21,34.2,206.0]
["binance-futures","SOLUSDT",1655683240193,1039.0,34.21,34.2,896.0]
["binance-futures","SOLUSDT",1655683240226,706.0,34.21,34.2,1106.0]
["binance-futures","SOLUSDT",1655683240265,706.0,34.21,34.2,1086.0]
["binance-futures","SOLUSDT",1655683240352,656.0,34.21,34.2,1086.0]
["binance-futures","SOLUSDT",1655683240400,1415.0,34.22,34.21,934.0]
["binance-futures","SOLUSDT",1655683240434,1118.0,34.22,34.21,710.0]
["binance-futures","SOLUSDT",1655683240467,1118.0,34.22,34.21,727.0]
["binance-futures","SOLUSDT",1655683240538,943.0,34.22,34.21,727.0]
["binance-futures","SOLUSDT",1655683240606,1176.0,34.22,34.21,857.0]
["binance-futures","SOLUSDT",1655683240644,1176.0,34.22,34.21,747.0]
["binance-futures","SOLUSDT",1655683240677,1176.0,34.22,34.21,957.0]
["binance-futures","SOLUSDT",1655683240718,1246.0,34.22,34.21,884.0]
["binance-futures","SOLUSDT",1655683240791,1323.0,34.22,34.21,837.0]
["binance-futures","SOLUSDT",1655683240830,1323.0,34.22,34.21,1048.0]
["binance-futures","SOLUSDT",1655683240859,1281.0,34.22,34.21,1048.0]
["binance-futures","SOLUSDT",1655683240944,1323.0,34.22,34.21,837.0]
["binance-futures","SOLUSDT",1655683240976,1356.0,34.22,34.21,829.0]
["binance-futures","SOLUSDT",1655683241041,1436.0,34.22,34.21,379.0]
["binance-futures","SOLUSDT",1655683241073,1444.0,34.22,34.21,379.0]
["binance-futures","SOLUSDT",1655683241154,1445.0,34.22,34.21,379.0]
["binance-futures","SOLUSDT",1655683241194,1445.0,34.22,34.21,370.0]
["binance-futures","SOLUSDT",1655683241215,1445.0,34.22,34.21,373.0]
["binance-futures","SOLUSDT",1655683241333,1445.0,34.22,34.21,382.0]
["binance-futures","SOLUSDT",1655683241370,1445.0,34.22,34.21,373.0]
["binance-futures","SOLUSDT",1655683241464,1445.0,34.22,34.21,583.0]
["binance-futures","SOLUSDT",1655683241583,1445.0,34.22,34.21,554.0]
["binance-futures","SOLUSDT",1655683241692,1267.0,34.22,34.21,554.0]
["binance-futures","SOLUSDT",1655683241726,605.0,34.22,34.21,554.0]
["binance-futures","SOLUSDT",1655683241767,998.0,34.23,34.22,507.0]
["binance-futures","SOLUSDT",1655683241797,636.0,34.23,34.22,785.0]
["binance-futures","SOLUSDT",1655683241834,555.0,34.23,34.22,786.0]
["binance-futures","SOLUSDT",1655683241895,660.0,34.23,34.22,786.0]
["binance-futures","SOLUSDT",1655683241931,814.0,34.23,34.22,757.0]
["binance-futures","SOLUSDT",1655683241969,631.0,34.23,34.22,403.0]
["binance-futures","SOLUSDT",1655683242004,711.0,34.23,34.22,403.0]
["binance-futures","SOLUSDT",1655683242042,711.0,34.23,34.22,623.0]
["binance-futures","SOLUSDT",1655683242150,721.0,34.23,34.22,728.0]
["binance-futures","SOLUSDT",1655683242187,616.0,34.23,34.22,732.0]
["binance-futures","SOLUSDT",1655683242258,616.0,34.23,34.22,627.0]
["binance-futures","SOLUSDT",1655683242286,616.0,34.23,34.22,522.0]
["binance-futures","SOLUSDT",1655683242373,653.0,34.23,34.22,523.0]
["binance-futures","SOLUSDT",1655683242401,693.0,34.23,34.22,514.0]
["binance-futures","SOLUSDT",1655683242434,653.0,34.23,34.22,514.0]
["binance-futures","SOLUSDT",1655683242545,653.0,34.23,34.22,516.0]
["binance-futures","SOLUSDT",1655683242724,450.0,34.23,34.22,598.0]
["binance-futures","SOLUSDT",1655683242747,442.0,34.23,34.22,598.0]
["binance-futures","SOLUSDT",1655683242787,433.0,34.23,34.22,598.0]
["binance-futures","SOLUSDT",1655683242851,411.0,34.23,34.22,855.0]
["binance-futures","SOLUSDT",1655683242888,394.0,34.23,34.22,773.0]
["binance-futures","SOLUSDT",1655683242909,427.0,34.23,34.22,773.0]
["binance-futures","SOLUSDT",1655683242999,425.0,34.23,34.22,773.0]
["binance-futures","SOLUSDT",1655683243036,215.0,34.23,34.22,822.0]
["binance-futures","SOLUSDT",1655683243110,203.0,34.23,34.22,782.0]
["binance-futures","SOLUSDT",1655683243179,471.0,34.23,34.22,89.0]
["binance-futures","SOLUSDT",1655683243214,9.0,34.21,34.2,937.0]
["binance-futures","SOLUSDT",1655683243245,206.0,34.21,34.2,453.0]
["binance-futures","SOLUSDT",1655683243278,164.0,34.21,34.2,431.0]
["binance-futures","SOLUSDT",1655683243313,342.0,34.21,34.2,431.0]
["binance-futures","SOLUSDT",1655683243344,260.0,34.21,34.2,431.0]
["binance-futures","SOLUSDT",1655683243379,1074.0,34.22,34.21,531.0]
["binance-futures","SOLUSDT",1655683243407,888.0,34.22,34.21,531.0]
["binance-futures","SOLUSDT",1655683243476,616.0,34.22,34.21,531.0]
["binance-futures","SOLUSDT",1655683243507,557.0,34.22,34.21,531.0]
["binance-futures","SOLUSDT",1655683243560,613.0,34.22,34.21,731.0]
["binance-futures","SOLUSDT",1655683243589,563.0,34.22,34.21,731.0]
["binance-futures","SOLUSDT",1655683243730,458.0,34.22,34.21,731.0]
["binance-futures","SOLUSDT",1655683243771,524.0,34.22,34.21,624.0]
["binance-futures","SOLUSDT",1655683243799,442.0,34.22,34.21,624.0]
["binance-futures","SOLUSDT",1655683243836,409.0,34.22,34.21,633.0]
["binance-futures","SOLUSDT",1655683243866,451.0,34.22,34.21,633.0]
["binance-futures","SOLUSDT",1655683243899,451.0,34.22,34.21,638.0]
["binance-futures","SOLUSDT",1655683243924,409.0,34.22,34.21,630.0]
["binance-futures","SOLUSDT",1655683243962,451.0,34.22,34.21,630.0]
["binance-futures","SOLUSDT",1655683243997,556.0,34.22,34.21,630.0]
["binance-futures","SOLUSDT",1655683244031,556.0,34.22,34.21,639.0]
["binance-futures","SOLUSDT",1655683244067,556.0,34.22,34.21,592.0]
["binance-futures","SOLUSDT",1655683244131,556.0,34.22,34.21,602.0]
["binance-futures","SOLUSDT",1655683244180,557.0,34.22,34.21,602.0]
["binance-futures","SOLUSDT",1655683244220,521.0,34.22,34.21,605.0]
["binance-futures","SOLUSDT",1655683244248,416.0,34.22,34.21,615.0]
["binance-futures","SOLUSDT",1655683244290,245.0,34.22,34.21,652.0]
["binance-futures","SOLUSDT",1655683244321,355.0,34.22,34.21,662.0]
["binance-futures","SOLUSDT",1655683244349,355.0,34.22,34.21,652.0]
["binance-futures","SOLUSDT",1655683244428,525.0,34.22,34.21,604.0]
["binance-futures","SOLUSDT",1655683244458,677.0,34.22,34.21,394.0]
["binance-futures","SOLUSDT",1655683244532,679.0,34.22,34.21,365.0]
["binance-futures","SOLUSDT",1655683244592,679.0,34.22,34.21,302.0]
["binance-futures","SOLUSDT",1655683244608,679.0,34.22,34.21,323.0]
["binance-futures","SOLUSDT",1655683244740,679.0,34.22,34.21,333.0]
["binance-futures","SOLUSDT",1655683244786,679.0,34.22,34.21,273.0]
["binance-futures","SOLUSDT",1655683244970,679.0,34.22,34.21,49.0]
["binance-futures","SOLUSDT",1655683245002,762.0,34.22,34.21,49.0]
["binance-futures","SOLUSDT",1655683245075,851.0,34.22,34.21,49.0]
["binance-futures","SOLUSDT",1655683245103,833.0,34.22,34.21,28.0]
["binance-futures","SOLUSDT",1655683245139,950.0,34.22,34.21,34.0]
["binance-futures","SOLUSDT",1655683245170,833.0,34.22,34.21,44.0]
["binance-futures","SOLUSDT",1655683245207,833.0,34.22,34.21,36.0]
["binance-futures","SOLUSDT",1655683245238,754.0,34.22,34.21,36.0]
["binance-futures","SOLUSDT",1655683245404,754.0,34.22,34.21,37.0]
["binance-futures","SOLUSDT",1655683245433,748.0,34.22,34.21,37.0]
["binance-futures","SOLUSDT",1655683245518,748.0,34.22,34.21,95.0]
["binance-futures","SOLUSDT",1655683245547,754.0,34.22,34.21,263.0]
["binance-futures","SOLUSDT",1655683245587,748.0,34.22,34.21,311.0]
["binance-futures","SOLUSDT",1655683245663,748.0,34.22,34.21,444.0]
["binance-futures","SOLUSDT",1655683245762,630.0,34.22,34.21,596.0]
["binance-futures","SOLUSDT",1655683245797,538.0,34.22,34.21,633.0]
["binance-futures","SOLUSDT",1655683245832,538.0,34.22,34.21,738.0]
["binance-futures","SOLUSDT",1655683245876,538.0,34.22,34.21,736.0]
["binance-futures","SOLUSDT",1655683245976,29.0,34.21,34.2,1057.0]
["binance-futures","SOLUSDT",1655683246002,432.0,34.21,34.2,811.0]
["binance-futures","SOLUSDT",1655683246032,734.0,34.21,34.2,551.0]
["binance-futures","SOLUSDT",1655683246069,926.0,34.21,34.2,580.0]
["binance-futures","SOLUSDT",1655683246156,926.0,34.21,34.2,507.0]
["binance-futures","SOLUSDT",1655683246222,926.0,34.21,34.2,509.0]
["binance-futures","SOLUSDT",1655683246244,811.0,34.21,34.2,509.0]
["binance-futures","SOLUSDT",1655683246290,1136.0,34.21,34.2,384.0]
["binance-futures","SOLUSDT",1655683246432,882.0,34.21,34.2,397.0]
["binance-futures","SOLUSDT",1655683246464,882.0,34.21,34.2,606.0]
["binance-futures","SOLUSDT",1655683246499,884.0,34.21,34.2,606.0]
["binance-futures","SOLUSDT",1655683246621,884.0,34.21,34.2,540.0]
["binance-futures","SOLUSDT",1655683246649,884.0,34.21,34.2,256.0]
["binance-futures","SOLUSDT",1655683246687,380.0,34.2,34.19,928.0]
["binance-futures","SOLUSDT",1655683246720,590.0,34.2,34.19,710.0]
["binance-futures","SOLUSDT",1655683246752,518.0,34.2,34.19,705.0]
["binance-futures","SOLUSDT",1655683246785,520.0,34.2,34.19,562.0]
["binance-futures","SOLUSDT",1655683246821,625.0,34.2,34.19,370.0]
["binance-futures","SOLUSDT",1655683246857,807.0,34.2,34.19,641.0]
["binance-futures","SOLUSDT",1655683246885,807.0,34.2,34.19,431.0]
["binance-futures","SOLUSDT",1655683246917,807.0,34.2,34.19,536.0]
["binance-futures","SOLUSDT",1655683246946,807.0,34.2,34.19,639.0]
["binance-futures","SOLUSDT",1655683246980,844.0,34.2,34.19,639.0]
["binance-futures","SOLUSDT",1655683247012,937.0,34.2,34.19,429.0]
["binance-futures","SOLUSDT",1655683247045,927.0,34.2,34.19,429.0]
["binance-futures","SOLUSDT",1655683247080,947.0,34.2,34.19,429.0]
["binance-futures","SOLUSDT",1655683247116,842.0,34.2,34.19,420.0]
["binance-futures","SOLUSDT",1655683247148,818.0,34.2,34.19,420.0]
["binance-futures","SOLUSDT",1655683247178,758.0,34.2,34.19,420.0]
["binance-futures","SOLUSDT",1655683247212,738.0,34.2,34.19,630.0]
["binance-futures","SOLUSDT",1655683247242,384.0,34.2,34.19,686.0]
["binance-futures","SOLUSDT",1655683247275,358.0,34.2,34.19,686.0]
["binance-futures","SOLUSDT",1655683247306,461.0,34.2,34.19,686.0]
["binance-futures","SOLUSDT",1655683247340,608.0,34.2,34.19,747.0]
["binance-futures","SOLUSDT",1655683247377,608.0,34.2,34.19,746.0]
["binance-futures","SOLUSDT",1655683247410,784.0,34.2,34.19,746.0]
["binance-futures","SOLUSDT",1655683247444,679.0,34.2,34.19,475.0]
["binance-futures","SOLUSDT",1655683247516,688.0,34.2,34.19,388.0]
["binance-futures","SOLUSDT",1655683247546,688.0,34.2,34.19,351.0]
["binance-futures","SOLUSDT",1655683247585,1061.0,34.2,34.19,295.0]
["binance-futures","SOLUSDT",1655683247617,1178.0,34.2,34.19,155.0]
["binance-futures","SOLUSDT",1655683247651,607.0,34.19,34.18,424.0]
["binance-futures","SOLUSDT",1655683247682,741.0,34.19,34.18,281.0]
["binance-futures","SOLUSDT",1655683247745,741.0,34.19,34.18,270.0]
["binance-futures","SOLUSDT",1655683247778,710.0,34.19,34.18,270.0]
["binance-futures","SOLUSDT",1655683247810,704.0,34.19,34.18,540.0]
["binance-futures","SOLUSDT",1655683247843,805.0,34.19,34.18,645.0]
["binance-futures","SOLUSDT",1655683247880,805.0,34.19,34.18,750.0]
["binance-futures","SOLUSDT",1655683247944,533.0,34.19,34.18,787.0]
["binance-futures","SOLUSDT",1655683247972,533.0,34.19,34.18,828.0]
["binance-futures","SOLUSDT",1655683248078,536.0,34.19,34.18,837.0]
["binance-futures","SOLUSDT",1655683248120,371.0,34.19,34.18,884.0]
["binance-futures","SOLUSDT",1655683248148,105.0,34.19,34.18,922.0]
["binance-futures","SOLUSDT",1655683248183,105.0,34.19,34.18,923.0]
["binance-futures","SOLUSDT",1655683248223,123.0,34.19,34.18,923.0]
["binance-futures","SOLUSDT",1655683248254,395.0,34.19,34.18,952.0]
["binance-futures","SOLUSDT",1655683248288,605.0,34.19,34.18,742.0]
["binance-futures","SOLUSDT",1655683248520,605.0,34.19,34.18,743.0]
["binance-futures","SOLUSDT",1655683248673,605.0,34.19,34.18,141.0]
["binance-futures","SOLUSDT",1655683248687,395.0,34.18,34.17,1272.0]
["binance-futures","SOLUSDT",1655683248703,785.0,34.18,34.17,764.0]
["binance-futures","SOLUSDT",1655683248726,1335.0,34.18,34.17,353.0]
["binance-futures","SOLUSDT",1655683248743,1436.0,34.18,34.17,331.0]
["binance-futures","SOLUSDT",1655683248763,1541.0,34.18,34.17,287.0]
["binance-futures","SOLUSDT",1655683248785,1737.0,34.18,34.17,286.0]
["binance-futures","SOLUSDT",1655683248848,1798.0,34.18,34.17,286.0]
["binance-futures","SOLUSDT",1655683248882,2078.0,34.18,34.17,323.0]
["binance-futures","SOLUSDT",1655683248925,1967.0,34.18,34.17,323.0]
["binance-futures","SOLUSDT",1655683248964,1967.0,34.18,34.17,291.0]
["binance-futures","SOLUSDT",1655683249015,2009.0,34.18,34.17,291.0]
["binance-futures","SOLUSDT",1655683249055,1969.0,34.18,34.17,290.0]
["binance-futures","SOLUSDT",1655683249168,1825.0,34.18,34.17,290.0]
["binance-futures","SOLUSDT",1655683249215,1837.0,34.18,34.17,3.0]
["binance-futures","SOLUSDT",1655683249258,1848.0,34.18,34.17,3.0]
["binance-futures","SOLUSDT",1655683249292,1863.0,34.18,34.17,108.0]
["binance-futures","SOLUSDT",1655683249334,2060.0,34.18,34.17,108.0]
["binance-futures","SOLUSDT",1655683249374,1979.0,34.18,34.17,13.0]
["binance-futures","SOLUSDT",1655683249413,2075.0,34.18,34.17,13.0]
["binance-futures","SOLUSDT",1655683249443,2100.0,34.18,34.17,223.0]
["binance-futures","SOLUSDT",1655683249474,2085.0,34.18,34.17,223.0]
["binance-futures","SOLUSDT",1655683249516,2042.0,34.18,34.17,223.0]
["binance-futures","SOLUSDT",1655683249550,1776.0,34.18,34.17,271.0]
["binance-futures","SOLUSDT",1655683249696,2014.0,34.18,34.17,406.0]
["binance-futures","SOLUSDT",1655683249730,2014.0,34.18,34.17,359.0]
["binance-futures","SOLUSDT",1655683249765,2128.0,34.18,34.17,359.0]
["binance-futures","SOLUSDT",1655683249795,2144.0,34.18,34.17,377.0]
["binance-futures","SOLUSDT",1655683249831,1870.0,34.18,34.17,443.0]
["binance-futures","SOLUSDT",1655683249856,1339.0,34.19,34.17,490.0]
["binance-futures","SOLUSDT",1655683249873,798.0,34.19,34.18,1431.0]
["binance-futures","SOLUSDT",1655683249893,392.0,34.19,34.18,2265.0]
["binance-futures","SOLUSDT",1655683249923,247.0,34.19,34.18,1558.0]
["binance-futures","SOLUSDT",1655683249950,247.0,34.19,34.18,1618.0]
["binance-futures","SOLUSDT",1655683250016,53.0,34.19,34.18,1782.0]
["binance-futures","SOLUSDT",1655683250042,53.0,34.19,34.18,1776.0]
["binance-futures","SOLUSDT",1655683250087,110.0,34.19,34.18,1776.0]
["binance-futures","SOLUSDT",1655683250137,377.0,34.19,34.18,1227.0]
["binance-futures","SOLUSDT",1655683250193,554.0,34.19,34.18,363.0]
["binance-futures","SOLUSDT",1655683250231,554.0,34.19,34.18,257.0]
["binance-futures","SOLUSDT",1655683250263,626.0,34.19,34.18,259.0]
["binance-futures","SOLUSDT",1655683250358,554.0,34.19,34.18,259.0]
["binance-futures","SOLUSDT",1655683250409,556.0,34.19,34.18,259.0]
["binance-futures","SOLUSDT",1655683250454,556.0,34.19,34.18,199.0]
["binance-futures","SOLUSDT",1655683250495,556.0,34.19,34.18,137.0]
["binance-futures","SOLUSDT",1655683250527,623.0,34.19,34.18,137.0]
["binance-futures","SOLUSDT",1655683250554,624.0,34.19,34.18,134.0]
["binance-futures","SOLUSDT",1655683250588,829.0,34.19,34.18,112.0]
["binance-futures","SOLUSDT",1655683250622,829.0,34.19,34.18,104.0]
["binance-futures","SOLUSDT",1655683250664,657.0,34.19,34.18,80.0]
["binance-futures","SOLUSDT",1655683250701,724.0,34.19,34.18,80.0]
["binance-futures","SOLUSDT",1655683250779,657.0,34.19,34.18,90.0]
["binance-futures","SOLUSDT",1655683250817,762.0,34.19,34.18,90.0]
["binance-futures","SOLUSDT",1655683250893,663.0,34.19,34.18,90.0]
["binance-futures","SOLUSDT",1655683250931,663.0,34.19,34.18,29.0]
["binance-futures","SOLUSDT",1655683250959,13.0,34.18,34.17,721.0]
["binance-futures","SOLUSDT",1655683251002,831.0,34.18,34.17,437.0]
["binance-futures","SOLUSDT",1655683251030,988.0,34.18,34.17,31.0]
["binance-futures","SOLUSDT",1655683251067,1198.0,34.18,34.17,11.0]
["binance-futures","SOLUSDT",1655683251100,1305.0,34.18,34.17,11.0]
["binance-futures","SOLUSDT",1655683251134,1383.0,34.18,34.17,11.0]
["binance-futures","SOLUSDT",1655683251197,1233.0,34.18,34.17,11.0]
["binance-futures","SOLUSDT",1655683251232,1333.0,34.18,34.17,11.0]
["binance-futures","SOLUSDT",1655683251257,1384.0,34.18,34.17,11.0]
["binance-futures","SOLUSDT",1655683251294,1333.0,34.18,34.17,11.0]
["binance-futures","SOLUSDT",1655683251371,1356.0,34.18,34.17,11.0]
["binance-futures","SOLUSDT",1655683251413,1359.0,34.18,34.17,11.0]
["binance-futures","SOLUSDT",1655683251456,1534.0,34.18,34.17,11.0]
["binance-futures","SOLUSDT",1655683251504,1534.0,34.18,34.17,13.0]
["binance-futures","SOLUSDT",1655683251567,357.0,34.17,34.16,927.0]
["binance-futures","SOLUSDT",1655683251599,429.0,34.17,34.16,1051.0]
["binance-futures","SOLUSDT",1655683251635,431.0,34.17,34.16,974.0]
["binance-futures","SOLUSDT",1655683251668,636.0,34.17,34.16,466.0]
["binance-futures","SOLUSDT",1655683251700,733.0,34.17,34.16,365.0]
["binance-futures","SOLUSDT",1655683251729,736.0,34.17,34.16,365.0]
["binance-futures","SOLUSDT",1655683251768,682.0,34.17,34.16,365.0]
["binance-futures","SOLUSDT",1655683251825,738.0,34.17,34.16,575.0]
["binance-futures","SOLUSDT",1655683251863,474.0,34.17,34.16,575.0]
["binance-futures","SOLUSDT",1655683251894,432.0,34.17,34.16,575.0]
["binance-futures","SOLUSDT",1655683251928,432.0,34.17,34.16,684.0]
["binance-futures","SOLUSDT",1655683251998,332.0,34.17,34.16,684.0]
["binance-futures","SOLUSDT",1655683252033,332.0,34.17,34.16,693.0]
["binance-futures","SOLUSDT",1655683252071,184.0,34.17,34.16,693.0]
["binance-futures","SOLUSDT",1655683252103,184.0,34.17,34.16,629.0]
["binance-futures","SOLUSDT",1655683252241,134.0,34.17,34.16,629.0]
["binance-futures","SOLUSDT",1655683252371,134.0,34.17,34.16,568.0]
["binance-futures","SOLUSDT",1655683252416,208.0,34.17,34.16,567.0]
["binance-futures","SOLUSDT",1655683252452,208.0,34.17,34.16,611.0]
["binance-futures","SOLUSDT",1655683252481,106.0,34.17,34.16,617.0]
["binance-futures","SOLUSDT",1655683252519,116.0,34.17,34.16,617.0]
["binance-futures","SOLUSDT",1655683252582,218.0,34.17,34.16,739.0]
["binance-futures","SOLUSDT",1655683252687,525.0,34.17,34.16,739.0]
["binance-futures","SOLUSDT",1655683252726,525.0,34.17,34.16,521.0]
["binance-futures","SOLUSDT",1655683252758,438.0,34.17,34.16,453.0]
["binance-futures","SOLUSDT",1655683252789,691.0,34.17,34.16,344.0]
["binance-futures","SOLUSDT",1655683252825,637.0,34.17,34.16,257.0]
["binance-futures","SOLUSDT",1655683252952,532.0,34.17,34.16,257.0]
["binance-futures","SOLUSDT",1655683253027,532.0,34.17,34.16,359.0]
["binance-futures","SOLUSDT",1655683253057,134.0,34.17,34.16,426.0]
["binance-futures","SOLUSDT",1655683253086,236.0,34.17,34.16,482.0]
["binance-futures","SOLUSDT",1655683253111,236.0,34.17,34.16,474.0]
["binance-futures","SOLUSDT",1655683253159,461.0,34.17,34.16,456.0]
["binance-futures","SOLUSDT",1655683253192,503.0,34.17,34.16,447.0]
["binance-futures","SOLUSDT",1655683253232,503.0,34.17,34.16,522.0]
["binance-futures","SOLUSDT",1655683253301,504.0,34.17,34.16,344.0]
["binance-futures","SOLUSDT",1655683253370,504.0,34.17,34.16,449.0]
["binance-futures","SOLUSDT",1655683253405,478.0,34.17,34.16,505.0]
["binance-futures","SOLUSDT",1655683253474,373.0,34.17,34.16,505.0]
["binance-futures","SOLUSDT",1655683253514,421.0,34.17,34.16,343.0]
["binance-futures","SOLUSDT",1655683253539,526.0,34.17,34.16,446.0]
["binance-futures","SOLUSDT",1655683253574,526.0,34.17,34.16,243.0]
["binance-futures","SOLUSDT",1655683253627,523.0,34.17,34.16,244.0]
["binance-futures","SOLUSDT",1655683253765,523.0,34.17,34.16,349.0]
["binance-futures","SOLUSDT",1655683253802,523.0,34.17,34.16,244.0]
["binance-futures","SOLUSDT",1655683253870,523.0,34.17,34.16,300.0]
["binance-futures","SOLUSDT",1655683253881,523.0,34.17,34.16,195.0]
["binance-futures","SOLUSDT",1655683253932,523.0,34.17,34.16,300.0]
["binance-futures","SOLUSDT",1655683254019,523.0,34.17,34.16,195.0]
["binance-futures","SOLUSDT",1655683254051,523.0,34.17,34.16,414.0]
["binance-futures","SOLUSDT",1655683254081,523.0,34.17,34.16,398.0]
["binance-futures","SOLUSDT",1655683254117,523.0,34.17,34.16,191.0]
["binance-futures","SOLUSDT",1655683254194,565.0,34.17,34.16,194.0]
["binance-futures","SOLUSDT",1655683254268,565.0,34.17,34.16,151.0]
["binance-futures","SOLUSDT",1655683254336,355.0,34.16,34.15,1013.0]
["binance-futures","SOLUSDT",1655683254369,607.0,34.16,34.15,1029.0]
["binance-futures","SOLUSDT",1655683254404,654.0,34.16,34.15,622.0]
["binance-futures","SOLUSDT",1655683254435,836.0,34.16,34.15,237.0]
["binance-futures","SOLUSDT",1655683254466,836.0,34.16,34.15,163.0]
["binance-futures","SOLUSDT",1655683254499,719.0,34.16,34.15,163.0]
["binance-futures","SOLUSDT",1655683254535,719.0,34.16,34.15,149.0]
["binance-futures","SOLUSDT",1655683254567,851.0,34.16,34.15,149.0]
["binance-futures","SOLUSDT",1655683254598,466.0,34.15,34.14,856.0]
["binance-futures","SOLUSDT",1655683254631,676.0,34.15,34.14,526.0]
["binance-futures","SOLUSDT",1655683254664,793.0,34.15,34.14,310.0]
["binance-futures","SOLUSDT",1655683254699,539.0,34.15,34.14,310.0]
["binance-futures","SOLUSDT",1655683254735,466.0,34.15,34.14,312.0]
["binance-futures","SOLUSDT",1655683254763,466.0,34.15,34.14,363.0]
["binance-futures","SOLUSDT",1655683254833,425.0,34.15,34.14,363.0]
["binance-futures","SOLUSDT",1655683254865,425.0,34.15,34.14,432.0]
["binance-futures","SOLUSDT",1655683254906,714.0,34.15,34.14,396.0]
["binance-futures","SOLUSDT",1655683254937,819.0,34.15,34.14,153.0]
["binance-futures","SOLUSDT",1655683254974,819.0,34.15,34.14,285.0]
["binance-futures","SOLUSDT",1655683255036,860.0,34.15,34.14,237.0]
["binance-futures","SOLUSDT",1655683255074,860.0,34.15,34.14,200.0]
["binance-futures","SOLUSDT",1655683255176,861.0,34.15,34.14,203.0]
["binance-futures","SOLUSDT",1655683255206,901.0,34.15,34.14,141.0]
["binance-futures","SOLUSDT",1655683255241,862.0,34.15,34.14,113.0]
["binance-futures","SOLUSDT",1655683255275,868.0,34.15,34.14,83.0]
["binance-futures","SOLUSDT",1655683255339,861.0,34.15,34.14,83.0]
["binance-futures","SOLUSDT",1655683255376,861.0,34.15,34.14,293.0]
["binance-futures","SOLUSDT",1655683255404,756.0,34.15,34.14,293.0]
["binance-futures","SOLUSDT",1655683255438,504.0,34.15,34.14,405.0]
["binance-futures","SOLUSDT",1655683255469,504.0,34.15,34.14,502.0]
["binance-futures","SOLUSDT",1655683255515,504.0,34.15,34.14,503.0]
["binance-futures","SOLUSDT",1655683255547,606.0,34.15,34.14,503.0]
["binance-futures","SOLUSDT",1655683255680,648.0,34.15,34.14,503.0]
["binance-futures","SOLUSDT",1655683255721,657.0,34.15,34.14,431.0]
["binance-futures","SOLUSDT",1655683255753,554.0,34.15,34.14,503.0]
["binance-futures","SOLUSDT",1655683255775,331.0,34.15,34.14,503.0]
["binance-futures","SOLUSDT",1655683255948,495.0,34.15,34.14,503.0]
["binance-futures","SOLUSDT",1655683255982,600.0,34.15,34.14,504.0]
["binance-futures","SOLUSDT",1655683256012,705.0,34.15,34.14,513.0]
["binance-futures","SOLUSDT",1655683256048,810.0,34.15,34.14,513.0]
["binance-futures","SOLUSDT",1655683256083,819.0,34.15,34.14,458.0]
["binance-futures","SOLUSDT",1655683256116,825.0,34.15,34.14,309.0]
["binance-futures","SOLUSDT",1655683256151,810.0,34.15,34.14,312.0]
["binance-futures","SOLUSDT",1655683256219,810.0,34.15,34.14,244.0]
["binance-futures","SOLUSDT",1655683256254,707.0,34.14,34.13,2225.0]
["binance-futures","SOLUSDT",1655683256285,1143.0,34.14,34.13,2186.0]
["binance-futures","SOLUSDT",1655683256318,1143.0,34.14,34.13,1946.0]
["binance-futures","SOLUSDT",1655683256380,933.0,34.14,34.13,1727.0]
["binance-futures","SOLUSDT",1655683256410,827.0,34.14,34.13,1727.0]
["binance-futures","SOLUSDT",1655683256443,1079.0,34.14,34.13,1715.0]
["binance-futures","SOLUSDT",1655683256476,827.0,34.14,34.13,1762.0]
["binance-futures","SOLUSDT",1655683256509,829.0,34.14,34.13,1799.0]
["binance-futures","SOLUSDT",1655683256579,627.0,34.14,34.13,1799.0]
["binance-futures","SOLUSDT",1655683256710,628.0,34.14,34.13,1799.0]
["binance-futures","SOLUSDT",1655683257043,156.0,34.14,34.13,1903.0]
["binance-futures","SOLUSDT",1655683257069,245.0,34.15,34.14,274.0]
["binance-futures","SOLUSDT",1655683257112,351.0,34.15,34.14,1579.0]
["binance-futures","SOLUSDT",1655683257145,351.0,34.15,34.14,1629.0]
["binance-futures","SOLUSDT",1655683257209,370.0,34.15,34.14,1629.0]
["binance-futures","SOLUSDT",1655683257240,153.0,34.15,34.14,1421.0]
["binance-futures","SOLUSDT",1655683257272,181.0,34.15,34.14,1219.0]
["binance-futures","SOLUSDT",1655683257347,286.0,34.15,34.14,1075.0]
["binance-futures","SOLUSDT",1655683257387,582.0,34.15,34.14,576.0]
["binance-futures","SOLUSDT",1655683257417,565.0,34.15,34.14,406.0]
["binance-futures","SOLUSDT",1655683257458,519.0,34.15,34.14,281.0]
["binance-futures","SOLUSDT",1655683257494,519.0,34.15,34.14,187.0]
["binance-futures","SOLUSDT",1655683257571,528.0,34.15,34.14,187.0]
["binance-futures","SOLUSDT",1655683257604,528.0,34.15,34.14,292.0]
["binance-futures","SOLUSDT",1655683257634,309.0,34.15,34.14,397.0]
["binance-futures","SOLUSDT",1655683257775,309.0,34.15,34.14,434.0]
["binance-futures","SOLUSDT",1655683257808,309.0,34.15,34.14,488.0]
["binance-futures","SOLUSDT",1655683257860,267.0,34.15,34.14,488.0]
["binance-futures","SOLUSDT",1655683257924,1019.0,34.15,34.14,334.0]
["binance-futures","SOLUSDT",1655683257960,21.0,34.14,34.13,1857.0]
["binance-futures","SOLUSDT",1655683257993,1021.0,34.14,34.13,1705.0]
["binance-futures","SOLUSDT",1655683258019,1320.0,34.14,34.13,1289.0]
["binance-futures","SOLUSDT",1655683258056,1311.0,34.14,34.13,1289.0]
["binance-futures","SOLUSDT",1655683258120,1423.0,34.14,34.13,1394.0]
["binance-futures","SOLUSDT",1655683258152,1423.0,34.14,34.13,1289.0]
["binance-futures","SOLUSDT",1655683258184,1519.0,34.14,34.13,1289.0]
["binance-futures","SOLUSDT",1655683258220,1350.0,34.14,34.13,1498.0]
["binance-futures","SOLUSDT",1655683258253,1352.0,34.14,34.13,1544.0]
["binance-futures","SOLUSDT",1655683258334,3234.0,34.14,34.13,1542.0]
["binance-futures","SOLUSDT",1655683258366,3279.0,34.14,34.13,1526.0]
["binance-futures","SOLUSDT",1655683258407,3279.0,34.14,34.13,1527.0]
["binance-futures","SOLUSDT",1655683258510,3279.0,34.14,34.13,1529.0]
["binance-futures","SOLUSDT",1655683258543,3234.0,34.14,34.13,1529.0]
["binance-futures","SOLUSDT",1655683258581,3097.0,34.14,34.13,1529.0]
["binance-futures","SOLUSDT",1655683258634,2992.0,34.14,34.13,1529.0]
["binance-futures","SOLUSDT",1655683258688,3097.0,34.14,34.13,1529.0]
["binance-futures","SOLUSDT",1655683258766,3049.0,34.14,34.13,1529.0]
["binance-futures","SOLUSDT",1655683258847,3049.0,34.14,34.13,1492.0]
["binance-futures","SOLUSDT",1655683258908,3154.0,34.14,34.13,1492.0]
["binance-futures","SOLUSDT",1655683259011,3234.0,34.14,34.13,1492.0]
["binance-futures","SOLUSDT",1655683259057,3348.0,34.14,34.13,1492.0]
["binance-futures","SOLUSDT",1655683259087,3354.0,34.14,34.13,1159.0]
["binance-futures","SOLUSDT",1655683259111,1928.0,34.13,34.12,652.0]
["binance-futures","SOLUSDT",1655683259149,2282.0,34.13,34.12,452.0]
["binance-futures","SOLUSDT",1655683259164,2329.0,34.13,34.12,436.0]
["binance-futures","SOLUSDT",1655683259189,2365.0,34.13,34.12,324.0]
["binance-futures","SOLUSDT",1655683259228,2426.0,34.13,34.12,198.0]
["binance-futures","SOLUSDT",1655683259278,2428.0,34.13,34.12,200.0]
["binance-futures","SOLUSDT",1655683259316,2286.0,34.13,34.12,200.0]
["binance-futures","SOLUSDT",1655683259373,2331.0,34.13,34.12,237.0]
["binance-futures","SOLUSDT",1655683259408,2331.0,34.13,34.12,248.0]
["binance-futures","SOLUSDT",1655683259444,737.0,34.12,34.11,929.0]
["binance-futures","SOLUSDT",1655683259478,904.0,34.12,34.11,778.0]
["binance-futures","SOLUSDT",1655683259545,955.0,34.12,34.11,533.0]
["binance-futures","SOLUSDT",1655683259611,970.0,34.12,34.11,403.0]
["binance-futures","SOLUSDT",1655683259645,1007.0,34.12,34.11,403.0]
["binance-futures","SOLUSDT",1655683259682,1008.0,34.12,34.11,119.0]
["binance-futures","SOLUSDT",1655683259712,1096.0,34.12,34.11,116.0]
["binance-futures","SOLUSDT",1655683259749,1169.0,34.12,34.11,127.0]
["binance-futures","SOLUSDT",1655683259781,1099.0,34.12,34.11,127.0]
["binance-futures","SOLUSDT",1655683259808,993.0,34.12,34.11,94.0]
["binance-futures","SOLUSDT",1655683259844,995.0,34.12,34.11,94.0]
["binance-futures","SOLUSDT",1655683259915,995.0,34.12,34.11,157.0]
["binance-futures","SOLUSDT",1655683259950,845.0,34.12,34.11,385.0]
["binance-futures","SOLUSDT",1655683259983,740.0,34.12,34.11,469.0]
["binance-futures","SOLUSDT",1655683260012,740.0,34.12,34.11,473.0]
["binance-futures","SOLUSDT",1655683260042,635.0,34.12,34.11,478.0]
["binance-futures","SOLUSDT",1655683260072,845.0,34.12,34.11,470.0]
["binance-futures","SOLUSDT",1655683260120,845.0,34.12,34.11,455.0]
["binance-futures","SOLUSDT",1655683260152,845.0,34.12,34.11,139.0]
["binance-futures","SOLUSDT",1655683260184,846.0,34.12,34.11,149.0]
["binance-futures","SOLUSDT",1655683260220,846.0,34.12,34.11,151.0]
["binance-futures","SOLUSDT",1655683260248,887.0,34.12,34.11,151.0]
["binance-futures","SOLUSDT",1655683260281,887.0,34.12,34.11,253.0]
["binance-futures","SOLUSDT",1655683260317,887.0,34.12,34.11,274.0]
["binance-futures","SOLUSDT",1655683260349,921.0,34.12,34.11,274.0]
["binance-futures","SOLUSDT",1655683260379,921.0,34.12,34.11,224.0]
["binance-futures","SOLUSDT",1655683260416,921.0,34.12,34.11,191.0]
["binance-futures","SOLUSDT",1655683260516,921.0,34.12,34.11,192.0]
["binance-futures","SOLUSDT",1655683260618,921.0,34.12,34.11,120.0]
["binance-futures","SOLUSDT",1655683260655,1034.0,34.12,34.11,36.0]
["binance-futures","SOLUSDT",1655683260859,1034.0,34.12,34.11,54.0]
["binance-futures","SOLUSDT",1655683260897,982.0,34.12,34.11,89.0]
["binance-futures","SOLUSDT",1655683260930,880.0,34.12,34.11,415.0]
["binance-futures","SOLUSDT",1655683260959,619.0,34.12,34.11,452.0]
["binance-futures","SOLUSDT",1655683261028,721.0,34.12,34.11,452.0]
["binance-futures","SOLUSDT",1655683261066,772.0,34.12,34.11,296.0]
["binance-futures","SOLUSDT",1655683261104,1032.0,34.12,34.11,37.0]
["binance-futures","SOLUSDT",1655683261143,1323.0,34.12,34.11,37.0]
["binance-futures","SOLUSDT",1655683261174,1378.0,34.12,34.11,37.0]
["binance-futures","SOLUSDT",1655683261207,1201.0,34.12,34.11,37.0]
["binance-futures","SOLUSDT",1655683261241,1201.0,34.12,34.11,65.0]
["binance-futures","SOLUSDT",1655683261280,223.0,34.11,34.1,1382.0]
["binance-futures","SOLUSDT",1655683261317,2139.0,34.11,34.1,975.0]
["binance-futures","SOLUSDT",1655683261344,2141.0,34.11,34.1,997.0]
["binance-futures","SOLUSDT",1655683261379,587.0,34.11,34.1,1254.0]
["binance-futures","SOLUSDT",1655683261411,196.0,34.11,34.1,809.0]
["binance-futures","SOLUSDT",1655683261444,181.0,34.11,34.1,809.0]
["binance-futures","SOLUSDT",1655683261511,298.0,34.11,34.1,809.0]
["binance-futures","SOLUSDT",1655683261574,298.0,34.11,34.1,554.0]
["binance-futures","SOLUSDT",1655683261611,403.0,34.11,34.1,554.0]
["binance-futures","SOLUSDT",1655683261645,550.0,34.11,34.1,296.0]
["binance-futures","SOLUSDT",1655683261680,559.0,34.11,34.1,201.0]
["binance-futures","SOLUSDT",1655683261747,560.0,34.11,34.1,201.0]
["binance-futures","SOLUSDT",1655683261778,667.0,34.11,34.1,201.0]
["binance-futures","SOLUSDT",1655683261812,676.0,34.11,34.1,201.0]
["binance-futures","SOLUSDT",1655683261918,677.0,34.11,34.1,164.0]
["binance-futures","SOLUSDT",1655683261951,683.0,34.11,34.1,461.0]
["binance-futures","SOLUSDT",1655683261982,677.0,34.11,34.1,203.0]
["binance-futures","SOLUSDT",1655683262026,686.0,34.11,34.1,203.0]
["binance-futures","SOLUSDT",1655683262070,726.0,34.11,34.1,185.0]
["binance-futures","SOLUSDT",1655683262136,731.0,34.11,34.1,185.0]
["binance-futures","SOLUSDT",1655683262174,101.0,34.1,34.09,1195.0]
["binance-futures","SOLUSDT",1655683262207,721.0,34.1,34.09,1185.0]
["binance-futures","SOLUSDT",1655683262238,722.0,34.1,34.09,906.0]
["binance-futures","SOLUSDT",1655683262272,722.0,34.1,34.09,890.0]
["binance-futures","SOLUSDT",1655683262305,723.0,34.1,34.09,890.0]
["binance-futures","SOLUSDT",1655683262342,770.0,34.1,34.09,831.0]
["binance-futures","SOLUSDT",1655683262371,780.0,34.1,34.09,653.0]
["binance-futures","SOLUSDT",1655683262408,782.0,34.1,34.09,562.0]
["binance-futures","SOLUSDT",1655683262436,784.0,34.1,34.09,562.0]
["binance-futures","SOLUSDT",1655683262479,821.0,34.1,34.09,562.0]
["binance-futures","SOLUSDT",1655683262536,821.0,34.1,34.09,561.0]
["binance-futures","SOLUSDT",1655683262641,806.0,34.1,34.09,561.0]
["binance-futures","SOLUSDT",1655683262744,806.0,34.1,34.09,836.0]
["binance-futures","SOLUSDT",1655683262821,806.0,34.1,34.09,626.0]
["binance-futures","SOLUSDT",1655683262933,552.0,34.1,34.09,673.0]
["binance-futures","SOLUSDT",1655683263040,547.0,34.1,34.09,673.0]
["binance-futures","SOLUSDT",1655683263074,551.0,34.1,34.09,682.0]
["binance-futures","SOLUSDT",1655683263107,542.0,34.1,34.09,636.0]
["binance-futures","SOLUSDT",1655683263138,542.0,34.1,34.09,544.0]
["binance-futures","SOLUSDT",1655683263179,551.0,34.1,34.09,544.0]
["binance-futures","SOLUSDT",1655683263245,551.0,34.1,34.09,546.0]
["binance-futures","SOLUSDT",1655683263277,599.0,34.1,34.09,481.0]
["binance-futures","SOLUSDT",1655683263319,551.0,34.1,34.09,481.0]
["binance-futures","SOLUSDT",1655683263354,551.0,34.1,34.09,485.0]
["binance-futures","SOLUSDT",1655683263391,532.0,34.1,34.09,485.0]
["binance-futures","SOLUSDT",1655683263498,532.0,34.1,34.09,552.0]
["binance-futures","SOLUSDT",1655683263525,532.0,34.1,34.09,589.0]
["binance-futures","SOLUSDT",1655683263554,532.0,34.1,34.09,590.0]
["binance-futures","SOLUSDT",1655683263698,510.0,34.1,34.09,590.0]
["binance-futures","SOLUSDT",1655683263733,503.0,34.1,34.09,590.0]
["binance-futures","SOLUSDT",1655683263850,503.0,34.1,34.09,553.0]
["binance-futures","SOLUSDT",1655683263967,623.0,34.1,34.09,219.0]
["binance-futures","SOLUSDT",1655683263992,178.0,34.09,34.08,671.0]
["binance-futures","SOLUSDT",1655683264024,462.0,34.09,34.08,525.0]
["binance-futures","SOLUSDT",1655683264062,464.0,34.09,34.08,520.0]
["binance-futures","SOLUSDT",1655683264099,464.0,34.09,34.08,512.0]
["binance-futures","SOLUSDT",1655683264238,756.0,34.09,34.08,227.0]
["binance-futures","SOLUSDT",1655683264270,753.0,34.09,34.08,104.0]
["binance-futures","SOLUSDT",1655683264303,272.0,34.08,34.07,1218.0]
["binance-futures","SOLUSDT",1655683264334,747.0,34.08,34.07,1021.0]
["binance-futures","SOLUSDT",1655683264371,497.0,34.08,34.07,1066.0]
["binance-futures","SOLUSDT",1655683264406,233.0,34.08,34.07,1066.0]
["binance-futures","SOLUSDT",1655683264440,492.0,34.08,34.07,1066.0]
["binance-futures","SOLUSDT",1655683264476,380.0,34.08,34.07,1062.0]
["binance-futures","SOLUSDT",1655683264506,275.0,34.08,34.07,1062.0]
["binance-futures","SOLUSDT",1655683264539,233.0,34.08,34.07,1146.0]
["binance-futures","SOLUSDT",1655683264572,218.0,34.08,34.07,1149.0]
["binance-futures","SOLUSDT",1655683264609,216.0,34.08,34.06,360.0]
["binance-futures","SOLUSDT",1655683264641,510.0,34.07,34.06,720.0]
["binance-futures","SOLUSDT",1655683264677,80.0,34.07,34.06,733.0]
["binance-futures","SOLUSDT",1655683264738,86.0,34.07,34.06,733.0]
["binance-futures","SOLUSDT",1655683264781,87.0,34.07,34.06,773.0]
["binance-futures","SOLUSDT",1655683264815,39.0,34.07,34.06,773.0]
["binance-futures","SOLUSDT",1655683264841,40.0,34.07,34.06,773.0]
["binance-futures","SOLUSDT",1655683264911,42.0,34.07,34.06,773.0]
["binance-futures","SOLUSDT",1655683265044,42.0,34.07,34.06,816.0]
["binance-futures","SOLUSDT",1655683265110,999.0,34.08,34.07,798.0]
["binance-futures","SOLUSDT",1655683265143,1136.0,34.08,34.07,604.0]
["binance-futures","SOLUSDT",1655683265179,1136.0,34.08,34.07,39.0]
["binance-futures","SOLUSDT",1655683265207,1142.0,34.08,34.07,39.0]
["binance-futures","SOLUSDT",1655683265245,1142.0,34.08,34.07,40.0]
["binance-futures","SOLUSDT",1655683265284,1151.0,34.08,34.07,41.0]
["binance-futures","SOLUSDT",1655683265316,1142.0,34.08,34.07,63.0]
["binance-futures","SOLUSDT",1655683265345,1142.0,34.08,34.07,115.0]
["binance-futures","SOLUSDT",1655683265381,1145.0,34.08,34.07,115.0]
["binance-futures","SOLUSDT",1655683265483,439.0,34.07,34.06,487.0]
["binance-futures","SOLUSDT",1655683265520,432.0,34.07,34.06,470.0]
["binance-futures","SOLUSDT",1655683265545,716.0,34.07,34.06,470.0]
["binance-futures","SOLUSDT",1655683265588,868.0,34.07,34.06,453.0]
["binance-futures","SOLUSDT",1655683265655,868.0,34.07,34.06,516.0]
["binance-futures","SOLUSDT",1655683265688,870.0,34.07,34.06,516.0]
["binance-futures","SOLUSDT",1655683265753,835.0,34.07,34.06,516.0]
["binance-futures","SOLUSDT",1655683265797,835.0,34.07,34.06,563.0]
["binance-futures","SOLUSDT",1655683265822,835.0,34.07,34.06,564.0]
["binance-futures","SOLUSDT",1655683265898,836.0,34.07,34.06,564.0]
["binance-futures","SOLUSDT",1655683265930,836.0,34.07,34.06,472.0]
["binance-futures","SOLUSDT",1655683265971,836.0,34.07,34.06,406.0]
["binance-futures","SOLUSDT",1655683266015,836.0,34.07,34.06,394.0]
["binance-futures","SOLUSDT",1655683266045,886.0,34.07,34.06,394.0]
["binance-futures","SOLUSDT",1655683266084,886.0,34.07,34.06,66.0]
["binance-futures","SOLUSDT",1655683266110,976.0,34.07,34.06,49.0]
["binance-futures","SOLUSDT",1655683266142,982.0,34.07,34.06,48.0]
["binance-futures","SOLUSDT",1655683266181,906.0,34.07,34.06,28.0]
["binance-futures","SOLUSDT",1655683266258,946.0,34.07,34.06,62.0]
["binance-futures","SOLUSDT",1655683266296,1026.0,34.07,34.06,65.0]
["binance-futures","SOLUSDT",1655683266375,986.0,34.07,34.06,63.0]
["binance-futures","SOLUSDT",1655683266420,1027.0,34.07,34.06,63.0]
["binance-futures","SOLUSDT",1655683266458,985.0,34.07,34.06,63.0]
["binance-futures","SOLUSDT",1655683266487,985.0,34.07,34.06,160.0]
["binance-futures","SOLUSDT",1655683266524,985.0,34.07,34.06,161.0]
["binance-futures","SOLUSDT",1655683266569,985.0,34.07,34.06,208.0]
["binance-futures","SOLUSDT",1655683266607,950.0,34.07,34.06,366.0]
["binance-futures","SOLUSDT",1655683266637,954.0,34.07,34.06,220.0]
["binance-futures","SOLUSDT",1655683266672,1004.0,34.07,34.06,10.0]
["binance-futures","SOLUSDT",1655683266707,1198.0,34.07,34.06,10.0]
["binance-futures","SOLUSDT",1655683266771,1204.0,34.07,34.06,10.0]
["binance-futures","SOLUSDT",1655683266884,1318.0,34.07,34.06,12.0]
["binance-futures","SOLUSDT",1655683266953,1358.0,34.07,34.06,10.0]
["binance-futures","SOLUSDT",1655683266987,70.0,34.06,34.05,741.0]
["binance-futures","SOLUSDT",1655683267016,205.0,34.06,34.05,893.0]
["binance-futures","SOLUSDT",1655683267050,192.0,34.06,34.05,933.0]
["binance-futures","SOLUSDT",1655683267070,87.0,34.06,34.05,1009.0]
["binance-futures","SOLUSDT",1655683267118,773.0,34.07,34.06,72.0]
["binance-futures","SOLUSDT",1655683267153,878.0,34.07,34.06,1270.0]
["binance-futures","SOLUSDT",1655683267177,337.0,34.07,34.06,1361.0]
["binance-futures","SOLUSDT",1655683267200,337.0,34.07,34.06,1380.0]
["binance-futures","SOLUSDT",1655683267227,357.0,34.07,34.06,1283.0]
["binance-futures","SOLUSDT",1655683267281,462.0,34.07,34.06,680.0]
["binance-futures","SOLUSDT",1655683267312,424.0,34.07,34.06,743.0]
["binance-futures","SOLUSDT",1655683267347,322.0,34.07,34.06,743.0]
["binance-futures","SOLUSDT",1655683267378,364.0,34.07,34.06,743.0]
["binance-futures","SOLUSDT",1655683267416,540.0,34.07,34.06,25.0]
["binance-futures","SOLUSDT",1655683267449,1850.0,34.06,34.05,470.0]
["binance-futures","SOLUSDT",1655683267485,2095.0,34.06,34.05,438.0]
["binance-futures","SOLUSDT",1655683267521,2097.0,34.06,34.05,438.0]
["binance-futures","SOLUSDT",1655683267589,2231.0,34.06,34.05,448.0]
["binance-futures","SOLUSDT",1655683267619,2277.0,34.06,34.05,394.0]
["binance-futures","SOLUSDT",1655683267658,1334.0,34.05,34.04,601.0]
["binance-futures","SOLUSDT",1655683267691,1664.0,34.05,34.04,303.0]
["binance-futures","SOLUSDT",1655683267792,1194.0,34.05,34.04,406.0]
["binance-futures","SOLUSDT",1655683267819,1098.0,34.05,34.04,406.0]
["binance-futures","SOLUSDT",1655683267891,1178.0,34.05,34.04,207.0]
["binance-futures","SOLUSDT",1655683267925,1199.0,34.05,34.04,193.0]
["binance-futures","SOLUSDT",1655683267948,1121.0,34.05,34.04,213.0]
["binance-futures","SOLUSDT",1655683267988,1115.0,34.05,34.04,364.0]
["binance-futures","SOLUSDT",1655683268010,1124.0,34.05,34.04,364.0]
["binance-futures","SOLUSDT",1655683268052,1113.0,34.05,34.04,382.0]
["binance-futures","SOLUSDT",1655683268090,1104.0,34.05,34.04,382.0]
["binance-futures","SOLUSDT",1655683268132,1104.0,34.05,34.04,264.0]
["binance-futures","SOLUSDT",1655683268162,1037.0,34.05,34.04,317.0]
["binance-futures","SOLUSDT",1655683268190,1031.0,34.05,34.04,335.0]
["binance-futures","SOLUSDT",1655683268227,2031.0,34.05,34.04,335.0]
["binance-futures","SOLUSDT",1655683268256,2219.0,34.05,34.04,266.0]
["binance-futures","SOLUSDT",1655683268287,2219.0,34.05,34.04,248.0]
["binance-futures","SOLUSDT",1655683268321,2424.0,34.05,34.04,253.0]
["binance-futures","SOLUSDT",1655683268356,2437.0,34.05,34.04,253.0]
["binance-futures","SOLUSDT",1655683268422,2227.0,34.05,34.04,524.0]
["binance-futures","SOLUSDT",1655683268452,2180.0,34.05,34.04,524.0]
["binance-futures","SOLUSDT",1655683268485,2180.0,34.05,34.04,531.0]
["binance-futures","SOLUSDT",1655683268519,2037.0,34.05,34.04,531.0]
["binance-futures","SOLUSDT",1655683268694,2142.0,34.05,34.04,535.0]
["binance-futures","SOLUSDT",1655683269051,1037.0,34.05,34.04,535.0]
["binance-futures","SOLUSDT",1655683269086,643.0,34.04,34.03,13.0]
["binance-futures","SOLUSDT",1655683269124,642.0,34.04,34.03,794.0]
["binance-futures","SOLUSDT",1655683269155,678.0,34.04,34.03,802.0]
["binance-futures","SOLUSDT",1655683269183,675.0,34.04,34.03,802.0]
["binance-futures","SOLUSDT",1655683269215,741.0,34.04,34.03,802.0]
["binance-futures","SOLUSDT",1655683269252,738.0,34.04,34.03,802.0]
["binance-futures","SOLUSDT",1655683269286,738.0,34.04,34.03,803.0]
["binance-futures","SOLUSDT",1655683269321,738.0,34.04,34.03,854.0]
["binance-futures","SOLUSDT",1655683269354,724.0,34.04,34.03,901.0]
["binance-futures","SOLUSDT",1655683269378,783.0,34.04,34.03,901.0]
["binance-futures","SOLUSDT",1655683269449,783.0,34.04,34.03,902.0]
["binance-futures","SOLUSDT",1655683269475,783.0,34.04,34.03,900.0]
["binance-futures","SOLUSDT",1655683269514,279.0,34.04,34.03,909.0]
["binance-futures","SOLUSDT",1655683269542,141.0,34.04,34.03,909.0]
["binance-futures","SOLUSDT",1655683269580,91.0,34.04,34.03,909.0]
["binance-futures","SOLUSDT",1655683269606,56.0,34.04,34.03,909.0]
["binance-futures","SOLUSDT",1655683269690,50.0,34.04,34.03,909.0]
["binance-futures","SOLUSDT",1655683269726,36.0,34.04,34.03,1120.0]
["binance-futures","SOLUSDT",1655683269762,665.0,34.05,34.04,210.0]
["binance-futures","SOLUSDT",1655683269793,391.0,34.05,34.04,696.0]
["binance-futures","SOLUSDT",1655683269825,381.0,34.05,34.04,699.0]
["binance-futures","SOLUSDT",1655683269863,399.0,34.05,34.04,699.0]
["binance-futures","SOLUSDT",1655683269891,364.0,34.05,34.04,699.0]
["binance-futures","SOLUSDT",1655683269917,183.0,34.05,34.04,699.0]
["binance-futures","SOLUSDT",1655683269938,1117.0,34.06,34.05,94.0]
["binance-futures","SOLUSDT",1655683269957,961.0,34.06,34.05,94.0]
["binance-futures","SOLUSDT",1655683269979,618.0,34.06,34.05,1390.0]
["binance-futures","SOLUSDT",1655683270002,425.0,34.06,34.05,1998.0]
["binance-futures","SOLUSDT",1655683270022,399.0,34.06,34.05,1320.0]
["binance-futures","SOLUSDT",1655683270041,1141.0,34.07,34.05,1316.0]
["binance-futures","SOLUSDT",1655683270071,50.0,34.06,34.05,1388.0]
["binance-futures","SOLUSDT",1655683270108,50.0,34.06,34.05,1372.0]
["binance-futures","SOLUSDT",1655683270142,50.0,34.06,34.05,1452.0]
["binance-futures","SOLUSDT",1655683270171,50.0,34.06,34.05,1312.0]
["binance-futures","SOLUSDT",1655683270208,56.0,34.06,34.05,1313.0]
["binance-futures","SOLUSDT",1655683270233,50.0,34.06,34.05,1255.0]
["binance-futures","SOLUSDT",1655683270263,46.0,34.06,34.05,1361.0]
["binance-futures","SOLUSDT",1655683270316,46.0,34.06,34.05,1320.0]
["binance-futures","SOLUSDT",1655683270361,388.0,34.07,34.05,1139.0]
["binance-futures","SOLUSDT",1655683270409,283.0,34.07,34.06,65.0]
["binance-futures","SOLUSDT",1655683270451,526.0,34.07,34.06,326.0]
["binance-futures","SOLUSDT",1655683270480,742.0,34.07,34.06,439.0]
["binance-futures","SOLUSDT",1655683270530,581.0,34.07,34.06,207.0]
["binance-futures","SOLUSDT",1655683270573,618.0,34.07,34.06,207.0]
["binance-futures","SOLUSDT",1655683270614,739.0,34.07,34.06,67.0]
["binance-futures","SOLUSDT",1655683270657,745.0,34.07,34.06,85.0]
["binance-futures","SOLUSDT",1655683270687,50.0,34.05,34.04,1197.0]
["binance-futures","SOLUSDT",1655683270721,119.0,34.05,34.04,752.0]
["binance-futures","SOLUSDT",1655683270750,1411.0,34.06,34.05,293.0]
["binance-futures","SOLUSDT",1655683270789,1762.0,34.06,34.05,26.0]
["binance-futures","SOLUSDT",1655683270853,184.0,34.05,34.04,622.0]
["binance-futures","SOLUSDT",1655683270881,234.0,34.05,34.04,738.0]
["binance-futures","SOLUSDT",1655683270921,235.0,34.05,34.04,738.0]
["binance-futures","SOLUSDT",1655683270988,382.0,34.05,34.04,564.0]
["binance-futures","SOLUSDT",1655683271020,437.0,34.05,34.04,425.0]
["binance-futures","SOLUSDT",1655683271051,497.0,34.05,34.04,486.0]
["binance-futures","SOLUSDT",1655683271090,185.0,34.05,34.04,605.0]
["binance-futures","SOLUSDT",1655683271120,186.0,34.05,34.04,653.0]
["binance-futures","SOLUSDT",1655683271156,186.0,34.05,34.04,703.0]
["binance-futures","SOLUSDT",1655683271227,186.0,34.05,34.04,678.0]
["binance-futures","SOLUSDT",1655683271292,145.0,34.05,34.04,680.0]
["binance-futures","SOLUSDT",1655683271329,130.0,34.05,34.04,641.0]
["binance-futures","SOLUSDT",1655683271366,175.0,34.05,34.04,441.0]
["binance-futures","SOLUSDT",1655683271401,308.0,34.05,34.04,441.0]
["binance-futures","SOLUSDT",1655683271432,308.0,34.05,34.04,249.0]
["binance-futures","SOLUSDT",1655683271469,492.0,34.05,34.04,184.0]
["binance-futures","SOLUSDT",1655683271503,866.0,34.05,34.04,122.0]
["binance-futures","SOLUSDT",1655683271536,1031.0,34.05,34.04,62.0]
["binance-futures","SOLUSDT",1655683271572,984.0,34.05,34.04,62.0]
["binance-futures","SOLUSDT",1655683271602,984.0,34.05,34.04,125.0]
["binance-futures","SOLUSDT",1655683271636,984.0,34.05,34.04,143.0]
["binance-futures","SOLUSDT",1655683271666,823.0,34.05,34.04,119.0]
["binance-futures","SOLUSDT",1655683271699,764.0,34.05,34.04,182.0]
["binance-futures","SOLUSDT",1655683271736,864.0,34.05,34.04,182.0]
["binance-futures","SOLUSDT",1655683271763,918.0,34.05,34.04,148.0]
["binance-futures","SOLUSDT",1655683271831,864.0,34.05,34.04,148.0]
["binance-futures","SOLUSDT",1655683271906,870.0,34.05,34.04,109.0]
["binance-futures","SOLUSDT",1655683272009,329.0,34.05,34.04,786.0]
["binance-futures","SOLUSDT",1655683272044,87.0,34.05,34.04,1172.0]
["binance-futures","SOLUSDT",1655683272077,87.0,34.05,34.04,1182.0]
["binance-futures","SOLUSDT",1655683272117,87.0,34.05,34.04,1190.0]
["binance-futures","SOLUSDT",1655683272152,26.0,34.05,34.04,1190.0]
["binance-futures","SOLUSDT",1655683272188,26.0,34.05,34.04,1031.0]
["binance-futures","SOLUSDT",1655683272214,26.0,34.05,34.04,1141.0]
["binance-futures","SOLUSDT",1655683272251,26.0,34.05,34.04,1066.0]
["binance-futures","SOLUSDT",1655683272284,26.0,34.05,34.04,1106.0]
["binance-futures","SOLUSDT",1655683272315,54.0,34.05,34.04,870.0]
["binance-futures","SOLUSDT",1655683272347,54.0,34.05,34.04,865.0]
["binance-futures","SOLUSDT",1655683272375,55.0,34.05,34.04,916.0]
["binance-futures","SOLUSDT",1655683272417,118.0,34.05,34.04,657.0]
["binance-futures","SOLUSDT",1655683272452,328.0,34.05,34.04,408.0]
["binance-futures","SOLUSDT",1655683272489,343.0,34.05,34.04,650.0]
["binance-futures","SOLUSDT",1655683272555,343.0,34.05,34.04,550.0]
["binance-futures","SOLUSDT",1655683272586,343.0,34.05,34.04,655.0]
["binance-futures","SOLUSDT",1655683272616,343.0,34.05,34.04,500.0]
["binance-futures","SOLUSDT",1655683272667,343.0,34.05,34.04,395.0]
["binance-futures","SOLUSDT",1655683272805,435.0,34.05,34.04,394.0]
["binance-futures","SOLUSDT",1655683272842,505.0,34.05,34.04,394.0]
["binance-futures","SOLUSDT",1655683272938,505.0,34.05,34.04,489.0]
["binance-futures","SOLUSDT",1655683272974,435.0,34.05,34.04,440.0]
["binance-futures","SOLUSDT",1655683273005,605.0,34.05,34.04,440.0]
["binance-futures","SOLUSDT",1655683273039,614.0,34.05,34.04,440.0]
["binance-futures","SOLUSDT",1655683273070,605.0,34.05,34.04,73.0]
["binance-futures","SOLUSDT",1655683273110,819.0,34.05,34.04,17.0]
["binance-futures","SOLUSDT",1655683273173,818.0,34.05,34.04,17.0]
["binance-futures","SOLUSDT",1655683273206,970.0,34.05,34.04,18.0]
["binance-futures","SOLUSDT",1655683273238,981.0,34.05,34.04,39.0]
["binance-futures","SOLUSDT",1655683273274,981.0,34.05,34.04,19.0]
["binance-futures","SOLUSDT",1655683273310,866.0,34.05,34.04,48.0]
["binance-futures","SOLUSDT",1655683273344,826.0,34.05,34.04,21.0]
["binance-futures","SOLUSDT",1655683273376,842.0,34.05,34.04,5.0]
["binance-futures","SOLUSDT",1655683273409,984.0,34.05,34.04,20.0]
["binance-futures","SOLUSDT",1655683273447,972.0,34.05,34.04,13.0]
["binance-futures","SOLUSDT",1655683273476,1078.0,34.05,34.04,13.0]
["binance-futures","SOLUSDT",1655683273506,1078.0,34.05,34.04,14.0]
["binance-futures","SOLUSDT",1655683273537,1513.0,34.05,34.04,14.0]
["binance-futures","SOLUSDT",1655683273585,1513.0,34.05,34.04,59.0]
["binance-futures","SOLUSDT",1655683273646,163.0,34.04,34.03,867.0]
["binance-futures","SOLUSDT",1655683273689,2211.0,34.04,34.03,695.0]
["binance-futures","SOLUSDT",1655683273721,2105.0,34.04,34.03,696.0]
["binance-futures","SOLUSDT",1655683273753,2105.0,34.04,34.03,515.0]
["binance-futures","SOLUSDT",1655683273788,2106.0,34.04,34.03,515.0]
["binance-futures","SOLUSDT",1655683273820,2156.0,34.04,34.03,504.0]
["binance-futures","SOLUSDT",1655683273851,2198.0,34.04,34.03,479.0]
["binance-futures","SOLUSDT",1655683273884,2198.0,34.04,34.03,471.0]
["binance-futures","SOLUSDT",1655683273918,2196.0,34.04,34.03,451.0]
["binance-futures","SOLUSDT",1655683273953,2196.0,34.04,34.03,443.0]
["binance-futures","SOLUSDT",1655683273981,2096.0,34.04,34.03,443.0]
["binance-futures","SOLUSDT",1655683274017,2063.0,34.04,34.03,442.0]
["binance-futures","SOLUSDT",1655683274098,2944.0,34.04,34.03,442.0]
["binance-futures","SOLUSDT",1655683274173,2986.0,34.04,34.03,442.0]
["binance-futures","SOLUSDT",1655683274230,2986.0,34.04,34.03,77.0]
["binance-futures","SOLUSDT",1655683274272,3162.0,34.04,34.03,78.0]
["binance-futures","SOLUSDT",1655683274307,3322.0,34.04,34.03,44.0]
["binance-futures","SOLUSDT",1655683274434,3312.0,34.04,34.03,45.0]
["binance-futures","SOLUSDT",1655683274469,3313.0,34.04,34.03,45.0]
["binance-futures","SOLUSDT",1655683274600,3313.0,34.04,34.03,47.0]
["binance-futures","SOLUSDT",1655683274629,3310.0,34.04,34.03,47.0]
["binance-futures","SOLUSDT",1655683274670,3310.0,34.04,34.03,15.0]
["binance-futures","SOLUSDT",1655683274701,3310.0,34.04,34.03,5.0]
["binance-futures","SOLUSDT",1655683274734,3280.0,34.04,34.03,140.0]
["binance-futures","SOLUSDT",1655683274768,3280.0,34.04,34.03,150.0]
["binance-futures","SOLUSDT",1655683274869,3275.0,34.04,34.03,168.0]
["binance-futures","SOLUSDT",1655683274931,3275.0,34.04,34.03,150.0]
["binance-futures","SOLUSDT",1655683275007,3315.0,34.04,34.03,150.0]
["binance-futures","SOLUSDT",1655683275040,3171.0,34.04,34.03,150.0]
["binance-futures","SOLUSDT",1655683275082,3062.0,34.04,34.03,241.0]
["binance-futures","SOLUSDT",1655683275107,2919.0,34.04,34.03,241.0]
["binance-futures","SOLUSDT",1655683275136,2919.0,34.04,34.03,278.0]
["binance-futures","SOLUSDT",1655683275179,2813.0,34.04,34.03,278.0]
["binance-futures","SOLUSDT",1655683275214,2771.0,34.04,34.03,558.0]
["binance-futures","SOLUSDT",1655683275251,2813.0,34.04,34.03,143.0]
["binance-futures","SOLUSDT",1655683275282,2866.0,34.04,34.03,143.0]
["binance-futures","SOLUSDT",1655683275315,2872.0,34.04,34.03,143.0]
["binance-futures","SOLUSDT",1655683275347,2978.0,34.04,34.03,123.0]
["binance-futures","SOLUSDT",1655683275380,2978.0,34.04,34.03,106.0]
["binance-futures","SOLUSDT",1655683275448,2925.0,34.04,34.03,106.0]
["binance-futures","SOLUSDT",1655683275484,2819.0,34.04,34.03,124.0]
["binance-futures","SOLUSDT",1655683275555,2818.0,34.04,34.03,124.0]
["binance-futures","SOLUSDT",1655683275593,2803.0,34.04,34.03,142.0]
["binance-futures","SOLUSDT",1655683275623,2803.0,34.04,34.03,145.0]
["binance-futures","SOLUSDT",1655683276029,2762.0,34.04,34.03,145.0]
["binance-futures","SOLUSDT",1655683276071,2753.0,34.04,34.03,145.0]
["binance-futures","SOLUSDT",1655683276110,2762.0,34.04,34.03,145.0]
["binance-futures","SOLUSDT",1655683276186,2762.0,34.04,34.03,108.0]
["binance-futures","SOLUSDT",1655683276226,2771.0,34.04,34.03,174.0]
["binance-futures","SOLUSDT",1655683276294,3220.0,34.04,34.03,174.0]
["binance-futures","SOLUSDT",1655683276321,3220.0,34.04,34.03,129.0]
["binance-futures","SOLUSDT",1655683276358,3214.0,34.04,34.03,135.0]
["binance-futures","SOLUSDT",1655683276402,3214.0,34.04,34.03,102.0]
["binance-futures","SOLUSDT",1655683276434,3214.0,34.04,34.03,122.0]
["binance-futures","SOLUSDT",1655683276584,3413.0,34.04,34.03,123.0]
["binance-futures","SOLUSDT",1655683276681,3413.0,34.04,34.03,120.0]
["binance-futures","SOLUSDT",1655683276718,3419.0,34.04,34.03,125.0]
["binance-futures","SOLUSDT",1655683276749,3428.0,34.04,34.03,125.0]
["binance-futures","SOLUSDT",1655683277006,3477.0,34.04,34.03,125.0]
["binance-futures","SOLUSDT",1655683277047,3468.0,34.04,34.03,126.0]
["binance-futures","SOLUSDT",1655683277078,3527.0,34.04,34.03,126.0]
["binance-futures","SOLUSDT",1655683277141,3427.0,34.04,34.03,126.0]
["binance-futures","SOLUSDT",1655683277172,3371.0,34.04,34.03,126.0]
["binance-futures","SOLUSDT",1655683277218,3355.0,34.04,34.03,126.0]
["binance-futures","SOLUSDT",1655683277253,3379.0,34.04,34.03,230.0]
["binance-futures","SOLUSDT",1655683277286,3352.0,34.04,34.03,144.0]
["binance-futures","SOLUSDT",1655683277306,3352.0,34.04,34.03,140.0]
["binance-futures","SOLUSDT",1655683277331,3362.0,34.04,34.03,7.0]
["binance-futures","SOLUSDT",1655683277350,133.0,34.03,34.02,545.0]
["binance-futures","SOLUSDT",1655683277375,1079.0,34.03,34.02,380.0]
["binance-futures","SOLUSDT",1655683277397,1459.0,34.03,34.02,390.0]
["binance-futures","SOLUSDT",1655683277425,1597.0,34.03,34.02,209.0]
["binance-futures","SOLUSDT",1655683277447,1644.0,34.03,34.02,6.0]
["binance-futures","SOLUSDT",1655683277470,1753.0,34.03,34.02,8.0]
["binance-futures","SOLUSDT",1655683277493,1801.0,34.03,34.02,36.0]
["binance-futures","SOLUSDT",1655683277517,1768.0,34.03,34.02,36.0]
["binance-futures","SOLUSDT",1655683277556,1930.0,34.03,34.02,18.0]
["binance-futures","SOLUSDT",1655683277587,1933.0,34.03,34.02,8.0]
["binance-futures","SOLUSDT",1655683277621,1939.0,34.03,34.02,3.0]
["binance-futures","SOLUSDT",1655683277659,4.0,34.02,34.01,1365.0]
["binance-futures","SOLUSDT",1655683277702,7.0,34.02,34.01,1265.0]
["binance-futures","SOLUSDT",1655683277751,235.0,34.02,34.01,1395.0]
["binance-futures","SOLUSDT",1655683277812,395.0,34.02,34.01,813.0]
["binance-futures","SOLUSDT",1655683277861,497.0,34.02,34.01,1188.0]
["binance-futures","SOLUSDT",1655683277902,598.0,34.02,34.01,874.0]
["binance-futures","SOLUSDT",1655683277939,1293.0,34.02,34.01,433.0]
["binance-futures","SOLUSDT",1655683277975,808.0,34.02,34.01,329.0]
["binance-futures","SOLUSDT",1655683278006,719.0,34.02,34.01,375.0]
["binance-futures","SOLUSDT",1655683278032,613.0,34.02,34.01,319.0]
["binance-futures","SOLUSDT",1655683278069,496.0,34.02,34.01,434.0]
["binance-futures","SOLUSDT",1655683278140,1378.0,34.02,34.01,376.0]
["binance-futures","SOLUSDT",1655683278171,1378.0,34.02,34.01,426.0]
["binance-futures","SOLUSDT",1655683278201,1483.0,34.02,34.01,426.0]
["binance-futures","SOLUSDT",1655683278237,1483.0,34.02,34.01,207.0]
["binance-futures","SOLUSDT",1655683278274,1588.0,34.02,34.01,207.0]
["binance-futures","SOLUSDT",1655683278309,1588.0,34.02,34.01,208.0]
["binance-futures","SOLUSDT",1655683278335,1538.0,34.02,34.01,208.0]
["binance-futures","SOLUSDT",1655683278374,1538.0,34.02,34.01,209.0]
["binance-futures","SOLUSDT",1655683278415,1575.0,34.02,34.01,211.0]
["binance-futures","SOLUSDT",1655683278483,1649.0,34.02,34.01,229.0]
["binance-futures","SOLUSDT",1655683278522,1649.0,34.02,34.01,222.0]
["binance-futures","SOLUSDT",1655683278556,1815.0,34.02,34.01,204.0]
["binance-futures","SOLUSDT",1655683278590,1866.0,34.02,34.01,154.0]
["binance-futures","SOLUSDT",1655683278623,1806.0,34.02,34.01,206.0]
["binance-futures","SOLUSDT",1655683278659,1732.0,34.02,34.01,206.0]
["binance-futures","SOLUSDT",1655683278689,1748.0,34.02,34.01,206.0]
["binance-futures","SOLUSDT",1655683278720,1748.0,34.02,34.01,155.0]
["binance-futures","SOLUSDT",1655683278894,1643.0,34.02,34.01,308.0]
["binance-futures","SOLUSDT",1655683279017,1652.0,34.02,34.01,308.0]
["binance-futures","SOLUSDT",1655683279088,1546.0,34.02,34.01,468.0]
["binance-futures","SOLUSDT",1655683279122,1294.0,34.02,34.01,520.0]
["binance-futures","SOLUSDT",1655683279155,1155.0,34.02,34.01,779.0]
["binance-futures","SOLUSDT",1655683279231,1110.0,34.02,34.01,517.0]
["binance-futures","SOLUSDT",1655683279289,1110.0,34.02,34.01,732.0]
["binance-futures","SOLUSDT",1655683279323,1204.0,34.02,34.01,258.0]
["binance-futures","SOLUSDT",1655683279357,1099.0,34.02,34.01,508.0]
["binance-futures","SOLUSDT",1655683279398,952.0,34.02,34.01,456.0]
["binance-futures","SOLUSDT",1655683279471,999.0,34.02,34.01,423.0]
["binance-futures","SOLUSDT",1655683279511,1252.0,34.02,34.01,213.0]
["binance-futures","SOLUSDT",1655683279541,1294.0,34.02,34.01,123.0]
["binance-futures","SOLUSDT",1655683279574,1427.0,34.02,34.01,70.0]
["binance-futures","SOLUSDT",1655683279608,1421.0,34.02,34.01,70.0]
["binance-futures","SOLUSDT",1655683279670,1296.0,34.02,34.01,70.0]
["binance-futures","SOLUSDT",1655683279710,1254.0,34.02,34.01,144.0]
["binance-futures","SOLUSDT",1655683279781,1380.0,34.02,34.01,88.0]
["binance-futures","SOLUSDT",1655683279819,1380.0,34.02,34.01,108.0]
["binance-futures","SOLUSDT",1655683279908,1437.0,34.02,34.01,108.0]
["binance-futures","SOLUSDT",1655683280010,1496.0,34.02,34.01,85.0]
["binance-futures","SOLUSDT",1655683280043,1486.0,34.02,34.01,85.0]
["binance-futures","SOLUSDT",1655683280119,1447.0,34.02,34.01,10.0]
["binance-futures","SOLUSDT",1655683280163,1912.0,34.02,34.01,10.0]
["binance-futures","SOLUSDT",1655683280193,1800.0,34.02,34.01,10.0]
["binance-futures","SOLUSDT",1655683280302,885.0,34.01,34.0,1063.0]
["binance-futures","SOLUSDT",1655683280336,1035.0,34.01,34.0,960.0]
["binance-futures","SOLUSDT",1655683280365,1108.0,34.01,34.0,766.0]
["binance-futures","SOLUSDT",1655683280403,1191.0,34.01,34.0,768.0]
["binance-futures","SOLUSDT",1655683280437,1243.0,34.01,34.0,756.0]
["binance-futures","SOLUSDT",1655683280469,1246.0,34.01,34.0,761.0]
["binance-futures","SOLUSDT",1655683280532,1247.0,34.01,34.0,843.0]
["binance-futures","SOLUSDT",1655683280568,1037.0,34.01,34.0,948.0]
["binance-futures","SOLUSDT",1655683280604,1038.0,34.01,34.0,948.0]
["binance-futures","SOLUSDT",1655683280670,1112.0,34.01,34.0,948.0]
["binance-futures","SOLUSDT",1655683280702,1223.0,34.01,34.0,737.0]
["binance-futures","SOLUSDT",1655683280737,1352.0,34.01,34.0,737.0]
["binance-futures","SOLUSDT",1655683280778,1330.0,34.01,34.0,707.0]
["binance-futures","SOLUSDT",1655683280840,1372.0,34.01,34.0,707.0]
["binance-futures","SOLUSDT",1655683280913,1641.0,34.01,34.0,665.0]
["binance-futures","SOLUSDT",1655683280939,1678.0,34.01,34.0,295.0]
["binance-futures","SOLUSDT",1655683280975,773.0,34.0,33.99,828.0]
["binance-futures","SOLUSDT",1655683281008,827.0,34.0,33.99,811.0]
["binance-futures","SOLUSDT",1655683281038,804.0,34.0,33.99,736.0]
["binance-futures","SOLUSDT",1655683281070,837.0,34.0,33.99,793.0]
["binance-futures","SOLUSDT",1655683281104,822.0,34.0,33.99,665.0]
["binance-futures","SOLUSDT",1655683281140,928.0,34.0,33.99,473.0]
["binance-futures","SOLUSDT",1655683281206,928.0,34.0,33.99,677.0]
["binance-futures","SOLUSDT",1655683281234,476.0,34.0,33.99,748.0]
["binance-futures","SOLUSDT",1655683281272,429.0,34.0,33.99,805.0]
["binance-futures","SOLUSDT",1655683281302,421.0,34.0,33.99,813.0]
["binance-futures","SOLUSDT",1655683281337,1303.0,34.0,33.99,787.0]
["binance-futures","SOLUSDT",1655683281371,1348.0,34.0,33.99,788.0]
["binance-futures","SOLUSDT",1655683281403,1461.0,34.0,33.99,578.0]
["binance-futures","SOLUSDT",1655683281437,1111.0,34.0,33.99,788.0]
["binance-futures","SOLUSDT",1655683281472,1093.0,34.0,33.99,772.0]
["binance-futures","SOLUSDT",1655683281498,1237.0,34.0,33.99,772.0]
["binance-futures","SOLUSDT",1655683281569,1251.0,34.0,33.99,772.0]
["binance-futures","SOLUSDT",1655683281607,1356.0,34.0,33.99,612.0]
["binance-futures","SOLUSDT",1655683281648,1357.0,34.0,33.99,612.0]
["binance-futures","SOLUSDT",1655683281677,1462.0,34.0,33.99,612.0]
["binance-futures","SOLUSDT",1655683281841,1462.0,34.0,33.99,708.0]
["binance-futures","SOLUSDT",1655683281887,1572.0,34.0,33.99,603.0]
["binance-futures","SOLUSDT",1655683281917,1510.0,34.0,33.99,535.0]
["binance-futures","SOLUSDT",1655683281951,1436.0,34.0,33.99,681.0]
["binance-futures","SOLUSDT",1655683281987,1436.0,34.0,33.99,573.0]
["binance-futures","SOLUSDT",1655683282049,1445.0,34.0,33.99,573.0]
["binance-futures","SOLUSDT",1655683282151,1519.0,34.0,33.99,502.0]
["binance-futures","SOLUSDT",1655683282182,1386.0,34.0,33.99,552.0]
["binance-futures","SOLUSDT",1655683282221,1394.0,34.0,33.99,464.0]
["binance-futures","SOLUSDT",1655683282286,1434.0,34.0,33.99,476.0]
["binance-futures","SOLUSDT",1655683282327,1434.0,34.0,33.99,530.0]
["binance-futures","SOLUSDT",1655683282365,1429.0,34.0,33.99,635.0]
["binance-futures","SOLUSDT",1655683282396,1264.0,34.0,33.99,699.0]
["binance-futures","SOLUSDT",1655683282432,1256.0,34.0,33.99,699.0]
["binance-futures","SOLUSDT",1655683282674,1256.0,34.0,33.99,533.0]
["binance-futures","SOLUSDT",1655683282711,1205.0,34.0,33.99,570.0]
["binance-futures","SOLUSDT",1655683282849,15.0,33.99,33.98,1885.0]
["binance-futures","SOLUSDT",1655683282880,129.0,33.99,33.98,542.0]
["binance-futures","SOLUSDT",1655683282915,171.0,33.99,33.98,739.0]
["binance-futures","SOLUSDT",1655683282949,142.0,33.99,33.98,719.0]
["binance-futures","SOLUSDT",1655683282980,152.0,33.99,33.98,703.0]
["binance-futures","SOLUSDT",1655683283011,170.0,33.99,33.98,721.0]
["binance-futures","SOLUSDT",1655683283047,170.0,33.99,33.98,755.0]
["binance-futures","SOLUSDT",1655683283115,170.0,33.99,33.98,767.0]
["binance-futures","SOLUSDT",1655683283149,170.0,33.99,33.98,776.0]
["binance-futures","SOLUSDT",1655683283186,142.0,33.99,33.98,780.0]
["binance-futures","SOLUSDT",1655683283218,142.0,33.99,33.98,766.0]
["binance-futures","SOLUSDT",1655683283283,92.0,33.99,33.98,774.0]
["binance-futures","SOLUSDT",1655683283300,1356.0,34.0,33.99,638.0]
["binance-futures","SOLUSDT",1655683283321,1099.0,34.0,33.99,1154.0]
["binance-futures","SOLUSDT",1655683283351,1123.0,34.0,33.99,1390.0]
["binance-futures","SOLUSDT",1655683283380,1018.0,34.0,33.99,1432.0]
["binance-futures","SOLUSDT",1655683283422,884.0,34.0,33.99,1326.0]
["binance-futures","SOLUSDT",1655683283507,884.0,34.0,33.99,1479.0]
["binance-futures","SOLUSDT",1655683283532,884.0,34.0,33.99,1220.0]
["binance-futures","SOLUSDT",1655683283575,1024.0,34.0,33.99,1176.0]
["binance-futures","SOLUSDT",1655683283606,1166.0,34.0,33.99,762.0]
["binance-futures","SOLUSDT",1655683283646,1166.0,34.0,33.99,209.0]
["binance-futures","SOLUSDT",1655683283682,1434.0,34.0,33.99,218.0]
["binance-futures","SOLUSDT",1655683283716,1470.0,34.0,33.99,218.0]
["binance-futures","SOLUSDT",1655683283747,1476.0,34.0,33.99,215.0]
["binance-futures","SOLUSDT",1655683283785,1517.0,34.0,33.99,215.0]
["binance-futures","SOLUSDT",1655683283817,1464.0,34.0,33.99,217.0]
["binance-futures","SOLUSDT",1655683283847,1500.0,34.0,33.99,219.0]
["binance-futures","SOLUSDT",1655683284019,1509.0,34.0,33.99,181.0]
["binance-futures","SOLUSDT",1655683284051,865.0,33.99,33.98,568.0]
["binance-futures","SOLUSDT",1655683284088,881.0,33.99,33.98,363.0]
["binance-futures","SOLUSDT",1655683284118,574.0,33.99,33.98,405.0]
["binance-futures","SOLUSDT",1655683284152,665.0,33.99,33.98,371.0]
["binance-futures","SOLUSDT",1655683284186,574.0,33.99,33.98,483.0]
["binance-futures","SOLUSDT",1655683284214,565.0,33.99,33.98,494.0]
["binance-futures","SOLUSDT",1655683284248,565.0,33.99,33.98,451.0]
["binance-futures","SOLUSDT",1655683284284,401.0,33.99,33.98,469.0]
["binance-futures","SOLUSDT",1655683284312,401.0,33.99,33.98,480.0]
["binance-futures","SOLUSDT",1655683284355,83.0,33.99,33.98,485.0]
["binance-futures","SOLUSDT",1655683284391,18.0,33.99,33.98,585.0]
["binance-futures","SOLUSDT",1655683284421,36.0,33.99,33.98,701.0]
["binance-futures","SOLUSDT",1655683284463,36.0,33.99,33.98,702.0]
["binance-futures","SOLUSDT",1655683284666,36.0,33.99,33.98,642.0]
["binance-futures","SOLUSDT",1655683284700,127.0,33.99,33.98,542.0]
["binance-futures","SOLUSDT",1655683284734,131.0,33.99,33.98,542.0]
["binance-futures","SOLUSDT",1655683284800,131.0,33.99,33.98,437.0]
["binance-futures","SOLUSDT",1655683284875,131.0,33.99,33.98,542.0]
["binance-futures","SOLUSDT",1655683284909,291.0,33.99,33.98,279.0]
["binance-futures","SOLUSDT",1655683284948,1132.0,33.99,33.98,279.0]
["binance-futures","SOLUSDT",1655683284984,1214.0,33.99,33.98,256.0]
["binance-futures","SOLUSDT",1655683285014,1263.0,33.99,33.98,248.0]
["binance-futures","SOLUSDT",1655683285047,1223.0,33.99,33.98,248.0]
["binance-futures","SOLUSDT",1655683285085,1149.0,33.99,33.98,248.0]
["binance-futures","SOLUSDT",1655683285145,939.0,33.99,33.98,508.0]
["binance-futures","SOLUSDT",1655683285185,940.0,33.99,33.98,459.0]
["binance-futures","SOLUSDT",1655683285220,931.0,33.99,33.98,459.0]
["binance-futures","SOLUSDT",1655683285248,934.0,33.99,33.98,459.0]
["binance-futures","SOLUSDT",1655683285283,926.0,33.99,33.98,459.0]
["binance-futures","SOLUSDT",1655683285360,926.0,33.99,33.98,452.0]
["binance-futures","SOLUSDT",1655683285387,926.0,33.99,33.98,454.0]
["binance-futures","SOLUSDT",1655683285429,902.0,33.99,33.98,454.0]
["binance-futures","SOLUSDT",1655683285468,834.0,33.99,33.98,456.0]
["binance-futures","SOLUSDT",1655683285500,808.0,33.99,33.98,456.0]
["binance-futures","SOLUSDT",1655683285689,808.0,33.99,33.98,423.0]
["binance-futures","SOLUSDT",1655683285874,808.0,33.99,33.98,318.0]
["binance-futures","SOLUSDT",1655683285909,950.0,33.99,33.98,205.0]
["binance-futures","SOLUSDT",1655683285936,1048.0,33.99,33.98,215.0]
["binance-futures","SOLUSDT",1655683285978,1048.0,33.99,33.98,211.0]
["binance-futures","SOLUSDT",1655683286018,1046.0,33.99,33.98,210.0]
["binance-futures","SOLUSDT",1655683286091,683.0,33.98,33.97,882.0]
["binance-futures","SOLUSDT",1655683286123,628.0,33.98,33.97,779.0]
["binance-futures","SOLUSDT",1655683286155,481.0,33.98,33.97,636.0]
["binance-futures","SOLUSDT",1655683286185,428.0,33.98,33.97,1023.0]
["binance-futures","SOLUSDT",1655683286222,490.0,33.98,33.97,1021.0]
["binance-futures","SOLUSDT",1655683286256,421.0,33.98,33.97,1021.0]
["binance-futures","SOLUSDT",1655683286295,403.0,33.98,33.97,1021.0]
["binance-futures","SOLUSDT",1655683286333,53.0,33.98,33.97,1195.0]
["binance-futures","SOLUSDT",1655683286368,55.0,33.98,33.97,1198.0]
["binance-futures","SOLUSDT",1655683286402,48.0,33.98,33.97,1114.0]
["binance-futures","SOLUSDT",1655683286432,48.0,33.98,33.97,1193.0]
["binance-futures","SOLUSDT",1655683286468,932.0,33.98,33.97,1204.0]
["binance-futures","SOLUSDT",1655683286503,910.0,33.98,33.97,955.0]
["binance-futures","SOLUSDT",1655683286567,860.0,33.98,33.97,804.0]
["binance-futures","SOLUSDT",1655683286712,831.0,33.97,33.96,1473.0]
["binance-futures","SOLUSDT",1655683286746,428.0,33.97,33.96,1389.0]
["binance-futures","SOLUSDT",1655683286780,428.0,33.97,33.96,1369.0]
["binance-futures","SOLUSDT",1655683286813,293.0,33.97,33.96,1173.0]
["binance-futures","SOLUSDT",1655683286845,367.0,33.97,33.96,1101.0]
["binance-futures","SOLUSDT",1655683286883,509.0,33.97,33.96,925.0]
["binance-futures","SOLUSDT",1655683286917,429.0,33.97,33.96,725.0]
["binance-futures","SOLUSDT",1655683286981,429.0,33.97,33.96,935.0]
["binance-futures","SOLUSDT",1655683287011,429.0,33.97,33.96,944.0]
["binance-futures","SOLUSDT",1655683287044,429.0,33.97,33.96,935.0]
["binance-futures","SOLUSDT",1655683287085,429.0,33.97,33.96,944.0]
["binance-futures","SOLUSDT",1655683287120,429.0,33.97,33.96,949.0]
["binance-futures","SOLUSDT",1655683287151,429.0,33.97,33.96,979.0]
["binance-futures","SOLUSDT",1655683287185,379.0,33.97,33.96,979.0]
["binance-futures","SOLUSDT",1655683287249,379.0,33.97,33.96,939.0]
["binance-futures","SOLUSDT",1655683287284,369.0,33.97,33.96,939.0]
["binance-futures","SOLUSDT",1655683287318,443.0,33.97,33.96,939.0]
["binance-futures","SOLUSDT",1655683287349,1353.0,33.98,33.96,940.0]
["binance-futures","SOLUSDT",1655683287381,1108.0,33.98,33.97,964.0]
["binance-futures","SOLUSDT",1655683287415,1082.0,33.98,33.97,961.0]
["binance-futures","SOLUSDT",1655683287445,1160.0,33.98,33.97,961.0]
["binance-futures","SOLUSDT",1655683287477,1160.0,33.98,33.97,964.0]
["binance-futures","SOLUSDT",1655683287556,1221.0,33.98,33.97,964.0]
["binance-futures","SOLUSDT",1655683287613,1156.0,33.98,33.97,964.0]
["binance-futures","SOLUSDT",1655683287675,1117.0,33.98,33.97,964.0]
["binance-futures","SOLUSDT",1655683287715,1162.0,33.98,33.97,964.0]
["binance-futures","SOLUSDT",1655683287885,1162.0,33.98,33.97,1190.0]
["binance-futures","SOLUSDT",1655683287945,367.0,33.98,33.97,1190.0]
["binance-futures","SOLUSDT",1655683287987,286.0,33.98,33.97,1190.0]
["binance-futures","SOLUSDT",1655683288021,286.0,33.98,33.97,1199.0]
["binance-futures","SOLUSDT",1655683288064,286.0,33.98,33.97,1194.0]
["binance-futures","SOLUSDT",1655683288100,1169.0,33.98,33.97,818.0]
["binance-futures","SOLUSDT",1655683288133,1617.0,33.98,33.97,341.0]
["binance-futures","SOLUSDT",1655683288169,1565.0,33.98,33.97,359.0]
["binance-futures","SOLUSDT",1655683288199,1565.0,33.98,33.97,351.0]
["binance-futures","SOLUSDT",1655683288234,1565.0,33.98,33.97,338.0]
["binance-futures","SOLUSDT",1655683288272,1525.0,33.98,33.97,338.0]
["binance-futures","SOLUSDT",1655683288306,1562.0,33.98,33.97,374.0]
["binance-futures","SOLUSDT",1655683288340,1352.0,33.98,33.97,374.0]
["binance-futures","SOLUSDT",1655683288373,1352.0,33.98,33.97,297.0]
["binance-futures","SOLUSDT",1655683288404,1501.0,33.98,33.97,295.0]
["binance-futures","SOLUSDT",1655683288437,1627.0,33.98,33.97,166.0]
["binance-futures","SOLUSDT",1655683288466,1795.0,33.98,33.97,166.0]
["binance-futures","SOLUSDT",1655683288498,1856.0,33.98,33.97,166.0]
["binance-futures","SOLUSDT",1655683288530,1856.0,33.98,33.96,442.0]
["binance-futures","SOLUSDT",1655683288569,1524.0,33.98,33.97,248.0]
["binance-futures","SOLUSDT",1655683288601,1524.0,33.98,33.97,367.0]
["binance-futures","SOLUSDT",1655683288639,1544.0,33.98,33.97,397.0]
["binance-futures","SOLUSDT",1655683288705,1649.0,33.98,33.97,292.0]
["binance-futures","SOLUSDT",1655683288731,1754.0,33.98,33.97,272.0]
["binance-futures","SOLUSDT",1655683288859,1754.0,33.98,33.97,243.0]
["binance-futures","SOLUSDT",1655683288929,1754.0,33.98,33.97,190.0]
["binance-futures","SOLUSDT",1655683288952,1864.0,33.98,33.97,127.0]
["binance-futures","SOLUSDT",1655683289027,1913.0,33.98,33.97,127.0]
["binance-futures","SOLUSDT",1655683289067,1871.0,33.98,33.97,145.0]
["binance-futures","SOLUSDT",1655683289298,1871.0,33.98,33.97,115.0]
["binance-futures","SOLUSDT",1655683289325,1871.0,33.98,33.97,97.0]
["binance-futures","SOLUSDT",1655683289409,1846.0,33.98,33.97,189.0]
["binance-futures","SOLUSDT",1655683289488,1777.0,33.98,33.97,190.0]
["binance-futures","SOLUSDT",1655683289516,1777.0,33.98,33.97,231.0]
["binance-futures","SOLUSDT",1655683289561,1777.0,33.98,33.97,173.0]
["binance-futures","SOLUSDT",1655683289590,1777.0,33.98,33.97,155.0]
["binance-futures","SOLUSDT",1655683289661,1819.0,33.98,33.97,86.0]
["binance-futures","SOLUSDT",1655683289705,1896.0,33.98,33.97,104.0]
["binance-futures","SOLUSDT",1655683289736,1890.0,33.98,33.97,104.0]
["binance-futures","SOLUSDT",1655683289823,1890.0,33.98,33.97,124.0]
["binance-futures","SOLUSDT",1655683289859,1877.0,33.98,33.97,124.0]
["binance-futures","SOLUSDT",1655683289892,1758.0,33.98,33.97,124.0]
["binance-futures","SOLUSDT",1655683289919,1758.0,33.98,33.97,276.0]
["binance-futures","SOLUSDT",1655683289958,1548.0,33.98,33.97,276.0]
["binance-futures","SOLUSDT",1655683290100,1548.0,33.98,33.97,274.0]
["binance-futures","SOLUSDT",1655683290139,1597.0,33.98,33.97,376.0]
["binance-futures","SOLUSDT",1655683290175,1557.0,33.98,33.97,280.0]
["binance-futures","SOLUSDT",1655683290276,1557.0,33.98,33.97,230.0]
["binance-futures","SOLUSDT",1655683290306,1839.0,33.98,33.97,230.0]
["binance-futures","SOLUSDT",1655683290350,1780.0,33.98,33.97,192.0]
["binance-futures","SOLUSDT",1655683290373,1780.0,33.98,33.97,194.0]
["binance-futures","SOLUSDT",1655683290418,1822.0,33.98,33.97,137.0]
["binance-futures","SOLUSDT",1655683290445,1891.0,33.98,33.97,137.0]
["binance-futures","SOLUSDT",1655683290531,1843.0,33.98,33.97,155.0]
["binance-futures","SOLUSDT",1655683290603,1854.0,33.98,33.97,155.0]
["binance-futures","SOLUSDT",1655683290634,1567.0,33.98,33.97,296.0]
["binance-futures","SOLUSDT",1655683290661,1567.0,33.98,33.97,295.0]
["binance-futures","SOLUSDT",1655683290700,1567.0,33.98,33.97,155.0]
["binance-futures","SOLUSDT",1655683290739,1567.0,33.98,33.97,776.0]
["binance-futures","SOLUSDT",1655683290768,1567.0,33.98,33.97,146.0]
["binance-futures","SOLUSDT",1655683290805,1678.0,33.98,33.97,146.0]
["binance-futures","SOLUSDT",1655683290840,1713.0,33.98,33.97,146.0]
["binance-futures","SOLUSDT",1655683290877,1608.0,33.98,33.97,146.0]
["binance-futures","SOLUSDT",1655683290920,1707.0,33.98,33.97,146.0]
["binance-futures","SOLUSDT",1655683290946,1755.0,33.98,33.97,146.0]
["binance-futures","SOLUSDT",1655683290993,2045.0,33.98,33.97,100.0]
["binance-futures","SOLUSDT",1655683291018,107.0,33.97,33.95,35.0]
["binance-futures","SOLUSDT",1655683291046,1999.0,33.97,33.96,270.0]
["binance-futures","SOLUSDT",1655683291087,2276.0,33.97,33.96,57.0]
["binance-futures","SOLUSDT",1655683291122,302.0,33.96,33.95,303.0]
["binance-futures","SOLUSDT",1655683291162,603.0,33.96,33.95,303.0]
["binance-futures","SOLUSDT",1655683291193,395.0,33.96,33.95,315.0]
["binance-futures","SOLUSDT",1655683291260,231.0,33.96,33.95,405.0]
["binance-futures","SOLUSDT",1655683291293,137.0,33.96,33.95,423.0]
["binance-futures","SOLUSDT",1655683291321,214.0,33.96,33.95,423.0]
["binance-futures","SOLUSDT",1655683291424,1098.0,33.96,33.95,324.0]
["binance-futures","SOLUSDT",1655683291449,1203.0,33.96,33.95,324.0]
["binance-futures","SOLUSDT",1655683291489,1199.0,33.96,33.95,324.0]
["binance-futures","SOLUSDT",1655683291594,1273.0,33.96,33.95,569.0]
["binance-futures","SOLUSDT",1655683291625,1378.0,33.96,33.95,569.0]
["binance-futures","SOLUSDT",1655683291670,1304.0,33.96,33.95,550.0]
["binance-futures","SOLUSDT",1655683291697,1430.0,33.96,33.95,532.0]
["binance-futures","SOLUSDT",1655683291721,52.0,33.95,33.94,637.0]
["binance-futures","SOLUSDT",1655683291743,73.0,33.95,33.94,637.0]
["binance-futures","SOLUSDT",1655683291771,394.0,33.95,33.94,455.0]
["binance-futures","SOLUSDT",1655683291803,189.0,33.95,33.94,584.0]
["binance-futures","SOLUSDT",1655683291837,273.0,33.95,33.94,557.0]
["binance-futures","SOLUSDT",1655683291879,218.0,33.95,33.94,557.0]
["binance-futures","SOLUSDT",1655683291923,168.0,33.95,33.94,457.0]
["binance-futures","SOLUSDT",1655683291970,273.0,33.95,33.94,457.0]
["binance-futures","SOLUSDT",1655683292033,273.0,33.95,33.94,466.0]
["binance-futures","SOLUSDT",1655683292066,218.0,33.95,33.94,506.0]
["binance-futures","SOLUSDT",1655683292101,218.0,33.95,33.94,466.0]
["binance-futures","SOLUSDT",1655683292137,103.0,33.95,33.94,566.0]
["binance-futures","SOLUSDT",1655683292168,103.0,33.95,33.94,576.0]
["binance-futures","SOLUSDT",1655683292202,323.0,33.95,33.94,587.0]
["binance-futures","SOLUSDT",1655683292230,341.0,33.95,33.94,577.0]
["binance-futures","SOLUSDT",1655683292269,378.0,33.95,33.94,565.0]
["binance-futures","SOLUSDT",1655683292301,563.0,33.95,33.94,363.0]
["binance-futures","SOLUSDT",1655683292342,446.0,33.95,33.94,381.0]
["binance-futures","SOLUSDT",1655683292407,378.0,33.95,33.94,487.0]
["binance-futures","SOLUSDT",1655683292438,359.0,33.95,33.94,487.0]
["binance-futures","SOLUSDT",1655683292475,359.0,33.95,33.94,587.0]
["binance-futures","SOLUSDT",1655683292507,359.0,33.95,33.94,652.0]
["binance-futures","SOLUSDT",1655683292525,359.0,33.95,33.94,654.0]
["binance-futures","SOLUSDT",1655683292572,377.0,33.95,33.94,654.0]
["binance-futures","SOLUSDT",1655683292607,377.0,33.95,33.94,452.0]
["binance-futures","SOLUSDT",1655683292637,378.0,33.95,33.94,569.0]
["binance-futures","SOLUSDT",1655683292673,66.0,33.95,33.94,671.0]
["binance-futures","SOLUSDT",1655683292707,76.0,33.95,33.94,649.0]
["binance-futures","SOLUSDT",1655683292805,76.0,33.95,33.94,749.0]
["binance-futures","SOLUSDT",1655683292905,92.0,33.95,33.94,749.0]
["binance-futures","SOLUSDT",1655683292985,92.0,33.95,33.94,739.0]
["binance-futures","SOLUSDT",1655683293018,92.0,33.95,33.94,788.0]
["binance-futures","SOLUSDT",1655683293053,45.0,33.95,33.94,787.0]
["binance-futures","SOLUSDT",1655683293084,45.0,33.95,33.94,750.0]
["binance-futures","SOLUSDT",1655683293114,45.0,33.95,33.94,790.0]
["binance-futures","SOLUSDT",1655683293152,150.0,33.95,33.94,750.0]
["binance-futures","SOLUSDT",1655683293227,275.0,33.95,33.94,730.0]
["binance-futures","SOLUSDT",1655683293264,275.0,33.95,33.94,662.0]
["binance-futures","SOLUSDT",1655683293294,274.0,33.95,33.94,662.0]
["binance-futures","SOLUSDT",1655683293325,846.0,33.95,33.94,587.0]
["binance-futures","SOLUSDT",1655683293357,324.0,33.95,33.94,587.0]
["binance-futures","SOLUSDT",1655683293390,339.0,33.95,33.94,489.0]
["binance-futures","SOLUSDT",1655683293428,395.0,33.95,33.94,489.0]
["binance-futures","SOLUSDT",1655683293498,415.0,33.95,33.94,489.0]
["binance-futures","SOLUSDT",1655683293620,382.0,33.95,33.94,489.0]
["binance-futures","SOLUSDT",1655683293660,380.0,33.95,33.94,580.0]
["binance-futures","SOLUSDT",1655683293702,190.0,33.95,33.94,653.0]
["binance-futures","SOLUSDT",1655683293736,295.0,33.95,33.94,650.0]
["binance-futures","SOLUSDT",1655683293809,239.0,33.95,33.94,650.0]
["binance-futures","SOLUSDT",1655683293991,301.0,33.95,33.94,433.0]
["binance-futures","SOLUSDT",1655683294027,350.0,33.95,33.94,433.0]
["binance-futures","SOLUSDT",1655683294065,347.0,33.95,33.94,430.0]
["binance-futures","SOLUSDT",1655683294105,351.0,33.95,33.94,436.0]
["binance-futures","SOLUSDT",1655683294137,338.0,33.95,33.94,495.0]
["binance-futures","SOLUSDT",1655683294215,276.0,33.95,33.94,504.0]
["binance-futures","SOLUSDT",1655683294249,118.0,33.95,33.94,635.0]
["binance-futures","SOLUSDT",1655683294356,1626.0,33.96,33.95,750.0]
["binance-futures","SOLUSDT",1655683294394,1162.0,33.96,33.95,987.0]
["binance-futures","SOLUSDT",1655683294428,1051.0,33.96,33.95,1100.0]
["binance-futures","SOLUSDT",1655683294461,1098.0,33.96,33.95,977.0]
["binance-futures","SOLUSDT",1655683294496,1209.0,33.96,33.95,836.0]
["binance-futures","SOLUSDT",1655683294537,1209.0,33.96,33.95,830.0]
["binance-futures","SOLUSDT",1655683294630,1222.0,33.96,33.95,574.0]
["binance-futures","SOLUSDT",1655683294669,1322.0,33.96,33.95,335.0]
["binance-futures","SOLUSDT",1655683294703,1322.0,33.96,33.95,217.0]
["binance-futures","SOLUSDT",1655683294734,1280.0,33.96,33.95,190.0]
["binance-futures","SOLUSDT",1655683294766,1280.0,33.96,33.95,250.0]
["binance-futures","SOLUSDT",1655683295012,1280.0,33.96,33.95,255.0]
["binance-futures","SOLUSDT",1655683295038,1259.0,33.96,33.95,250.0]
["binance-futures","SOLUSDT",1655683295113,1259.0,33.96,33.95,212.0]
["binance-futures","SOLUSDT",1655683295150,1259.0,33.96,33.95,206.0]
["binance-futures","SOLUSDT",1655683295189,1249.0,33.96,33.95,217.0]
["binance-futures","SOLUSDT",1655683295301,1250.0,33.96,33.95,229.0]
["binance-futures","SOLUSDT",1655683295337,1246.0,33.96,33.95,244.0]
["binance-futures","SOLUSDT",1655683295456,1246.0,33.96,33.95,248.0]
["binance-futures","SOLUSDT",1655683295521,1338.0,33.96,33.95,248.0]
["binance-futures","SOLUSDT",1655683295557,1338.0,33.96,33.95,250.0]
["binance-futures","SOLUSDT",1655683295635,1338.0,33.96,33.95,247.0]
["binance-futures","SOLUSDT",1655683295734,1338.0,33.96,33.95,147.0]
["binance-futures","SOLUSDT",1655683295772,1338.0,33.96,33.95,113.0]
["binance-futures","SOLUSDT",1655683295810,1338.0,33.96,33.95,124.0]
["binance-futures","SOLUSDT",1655683295846,1338.0,33.96,33.95,224.0]
["binance-futures","SOLUSDT",1655683295872,1122.0,33.96,33.95,242.0]
["binance-futures","SOLUSDT",1655683295912,1114.0,33.96,33.95,242.0]
["binance-futures","SOLUSDT",1655683296004,1114.0,33.96,33.95,224.0]
["binance-futures","SOLUSDT",1655683296028,1274.0,33.96,33.95,224.0]
["binance-futures","SOLUSDT",1655683296102,1383.0,33.96,33.95,104.0]
["binance-futures","SOLUSDT",1655683296123,1379.0,33.96,33.95,105.0]
["binance-futures","SOLUSDT",1655683296169,1387.0,33.96,33.95,105.0]
["binance-futures","SOLUSDT",1655683296198,1387.0,33.96,33.95,115.0]
["binance-futures","SOLUSDT",1655683296233,1387.0,33.96,33.95,118.0]
["binance-futures","SOLUSDT",1655683296273,1374.0,33.96,33.95,156.0]
["binance-futures","SOLUSDT",1655683296295,970.0,33.96,33.95,572.0]
["binance-futures","SOLUSDT",1655683296320,962.0,33.96,33.95,628.0]
["binance-futures","SOLUSDT",1655683296360,962.0,33.96,33.95,678.0]
["binance-futures","SOLUSDT",1655683296403,971.0,33.96,33.95,419.0]
["binance-futures","SOLUSDT",1655683296487,977.0,33.96,33.95,368.0]
["binance-futures","SOLUSDT",1655683296519,905.0,33.96,33.95,248.0]
["binance-futures","SOLUSDT",1655683296555,1010.0,33.96,33.95,264.0]
["binance-futures","SOLUSDT",1655683296579,1167.0,33.96,33.95,264.0]
["binance-futures","SOLUSDT",1655683296623,1272.0,33.96,33.95,264.0]
["binance-futures","SOLUSDT",1655683296639,1272.0,33.96,33.95,263.0]
["binance-futures","SOLUSDT",1655683296880,1319.0,33.96,33.95,263.0]
["binance-futures","SOLUSDT",1655683296938,1327.0,33.96,33.95,235.0]
["binance-futures","SOLUSDT",1655683296973,1327.0,33.96,33.95,177.0]
["binance-futures","SOLUSDT",1655683297013,1490.0,33.96,33.95,177.0]
["binance-futures","SOLUSDT",1655683297049,1376.0,33.96,33.95,177.0]
["binance-futures","SOLUSDT",1655683297189,1376.0,33.96,33.95,108.0]
["binance-futures","SOLUSDT",1655683297219,1727.0,33.96,33.95,108.0]
["binance-futures","SOLUSDT",1655683297249,1775.0,33.96,33.95,58.0]
["binance-futures","SOLUSDT",1655683297286,658.0,33.95,33.94,332.0]
["binance-futures","SOLUSDT",1655683297323,916.0,33.95,33.94,366.0]
["binance-futures","SOLUSDT",1655683297424,876.0,33.95,33.94,366.0]
["binance-futures","SOLUSDT",1655683297494,964.0,33.95,33.94,363.0]
["binance-futures","SOLUSDT",1655683297532,966.0,33.95,33.94,366.0]
["binance-futures","SOLUSDT",1655683297565,878.0,33.95,33.94,468.0]
["binance-futures","SOLUSDT",1655683297591,709.0,33.95,33.94,568.0]
["binance-futures","SOLUSDT",1655683297635,689.0,33.95,33.94,568.0]
["binance-futures","SOLUSDT",1655683297685,639.0,33.95,33.94,568.0]
["binance-futures","SOLUSDT",1655683297747,638.0,33.95,33.94,468.0]
["binance-futures","SOLUSDT",1655683298034,647.0,33.95,33.94,468.0]
["binance-futures","SOLUSDT",1655683298067,684.0,33.95,33.94,467.0]
["binance-futures","SOLUSDT",1655683298100,693.0,33.95,33.94,549.0]
["binance-futures","SOLUSDT",1655683298133,684.0,33.95,33.94,550.0]
["binance-futures","SOLUSDT",1655683298168,637.0,33.95,33.94,550.0]
["binance-futures","SOLUSDT",1655683298193,344.0,33.95,33.94,553.0]
["binance-futures","SOLUSDT",1655683298232,344.0,33.95,33.94,729.0]
["binance-futures","SOLUSDT",1655683298264,299.0,33.95,33.94,729.0]
["binance-futures","SOLUSDT",1655683298329,99.0,33.95,33.94,716.0]
["binance-futures","SOLUSDT",1655683298365,66.0,33.95,33.94,676.0]
["binance-futures","SOLUSDT",1655683298400,1822.0,33.96,33.95,72.0]
["binance-futures","SOLUSDT",1655683298436,1391.0,33.96,33.95,757.0]
["binance-futures","SOLUSDT",1655683298471,1384.0,33.96,33.95,963.0]
["binance-futures","SOLUSDT",1655683298507,1247.0,33.96,33.95,964.0]
["binance-futures","SOLUSDT",1655683298538,1327.0,33.96,33.95,968.0]
["binance-futures","SOLUSDT",1655683298569,1423.0,33.96,33.95,922.0]
["binance-futures","SOLUSDT",1655683298605,1430.0,33.96,33.95,894.0]
["binance-futures","SOLUSDT",1655683298637,1535.0,33.96,33.95,693.0]
["binance-futures","SOLUSDT",1655683298666,1589.0,33.96,33.95,693.0]
["binance-futures","SOLUSDT",1655683298704,1589.0,33.96,33.95,696.0]
["binance-futures","SOLUSDT",1655683298745,1644.0,33.96,33.95,696.0]
["binance-futures","SOLUSDT",1655683298845,1932.0,33.96,33.95,304.0]
["binance-futures","SOLUSDT",1655683298880,1940.0,33.96,33.95,204.0]
["binance-futures","SOLUSDT",1655683298917,1940.0,33.96,33.95,104.0]
["binance-futures","SOLUSDT",1655683298988,1978.0,33.96,33.95,104.0]
["binance-futures","SOLUSDT",1655683299019,2154.0,33.96,33.95,105.0]
["binance-futures","SOLUSDT",1655683299048,2174.0,33.96,33.95,105.0]
["binance-futures","SOLUSDT",1655683299085,2089.0,33.96,33.95,105.0]
["binance-futures","SOLUSDT",1655683299123,2045.0,33.96,33.95,123.0]
["binance-futures","SOLUSDT",1655683299144,2039.0,33.96,33.95,133.0]
["binance-futures","SOLUSDT",1655683299227,1845.0,33.96,33.95,133.0]
["binance-futures","SOLUSDT",1655683299304,1845.0,33.96,33.95,233.0]
["binance-futures","SOLUSDT",1655683299334,1835.0,33.96,33.95,233.0]
["binance-futures","SOLUSDT",1655683299366,1625.0,33.96,33.95,203.0]
["binance-futures","SOLUSDT",1655683299406,1625.0,33.96,33.95,238.0]
["binance-futures","SOLUSDT",1655683299432,1615.0,33.96,33.95,238.0]
["binance-futures","SOLUSDT",1655683299469,1632.0,33.96,33.95,238.0]
["binance-futures","SOLUSDT",1655683299516,1632.0,33.96,33.95,232.0]
["binance-futures","SOLUSDT",1655683299549,1737.0,33.96,33.95,242.0]
["binance-futures","SOLUSDT",1655683299590,1880.0,33.96,33.95,166.0]
["binance-futures","SOLUSDT",1655683299625,1994.0,33.96,33.95,166.0]
["binance-futures","SOLUSDT",1655683299661,1985.0,33.96,33.95,156.0]
["binance-futures","SOLUSDT",1655683299726,1975.0,33.96,33.95,166.0]
["binance-futures","SOLUSDT",1655683299803,2049.0,33.96,33.95,66.0]
["binance-futures","SOLUSDT",1655683299832,2168.0,33.96,33.95,66.0]
["binance-futures","SOLUSDT",1655683299872,2108.0,33.96,33.95,84.0]
["binance-futures","SOLUSDT",1655683299901,2108.0,33.96,33.95,104.0]
["binance-futures","SOLUSDT",1655683299970,2108.0,33.96,33.95,84.0]
["binance-futures","SOLUSDT",1655683300007,2314.0,33.96,33.95,66.0]
["binance-futures","SOLUSDT",1655683300036,2488.0,33.96,33.95,56.0]
["binance-futures","SOLUSDT",1655683330400,468.0,34.02,34.01,538.0]
["binance-futures","SOLUSDT",1655683358536,514.0,34.19,34.18,991.0]
["binance-futures","SOLUSDT",1655683394603,63.0,34.31,34.3,944.0]
["binance-futures","SOLUSDT",1655683461515,1248.0,34.04,34.03,340.0]
["binance-futures","SOLUSDT",1655683493247,673.0,34.24,34.23,328.0]
["binance-futures","SOLUSDT",1655683525557,1177.0,34.15,34.14,47.0]
["binance-futures","SOLUSDT",1655683553645,1480.0,34.06,34.05,335.0]
["binance-futures","SOLUSDT",1655683583112,1192.0,33.94,33.93,87.0]
["binance-futures","SOLUSDT",1655683648062,1653.0,33.82,33.81,339.0]
["binance-futures","SOLUSDT",1655683680009,97.0,33.79,33.78,1264.0]
["binance-futures","SOLUSDT",1655683712551,930.0,33.87,33.86,420.0]
["binance-futures","SOLUSDT",1655683742539,1936.0,33.83,33.81,473.0]
["binance-futures","SOLUSDT",1655683812196,1300.0,33.65,33.64,611.0]
["binance-futures","SOLUSDT",1655683845937,980.0,33.64,33.63,516.0]
["binance-futures","SOLUSDT",1655683876373,621.0,33.52,33.51,939.0]
["binance-futures","SOLUSDT",1655683908984,712.0,33.47,33.46,177.0]
["binance-futures","SOLUSDT",1655683974106,615.0,33.41,33.4,287.0]
["binance-futures","SOLUSDT",1655684005958,140.0,33.32,33.31,351.0]
["binance-futures","SOLUSDT",1655684037786,132.0,33.36,33.35,3138.0]
["binance-futures","SOLUSDT",1655684067142,936.0,33.33,33.32,290.0]
["binance-futures","SOLUSDT",1655684100333,230.0,33.38,33.37,3050.0]
["binance-futures","SOLUSDT",1655684167688,419.0,33.44,33.43,1040.0]
["binance-futures","SOLUSDT",1655684200286,146.0,33.45,33.44,636.0]
["binance-futures","SOLUSDT",1655684232237,396.0,33.6,33.59,190.0]
["binance-futures","SOLUSDT",1655684258220,498.0,33.71,33.7,727.0]
["binance-futures","SOLUSDT",1655684329152,529.0,33.77,33.76,861.0]
["binance-futures","SOLUSDT",1655684359496,430.0,33.8,33.79,445.0]
["binance-futures","SOLUSDT",1655684387077,404.0,33.82,33.81,756.0]
["binance-futures","SOLUSDT",1655684418720,83.0,33.78,33.77,628.0]
["binance-futures","SOLUSDT",1655684486832,1637.0,33.69,33.68,117.0]
["binance-futures","SOLUSDT",1655684517908,281.0,33.79,33.78,612.0]
["binance-futures","SOLUSDT",1655684551244,528.0,33.69,33.68,967.0]
["binance-futures","SOLUSDT",1655684577768,148.0,33.68,33.67,1233.0]
["binance-futures","SOLUSDT",1655684656597,283.0,33.68,33.67,518.0]
["binance-futures","SOLUSDT",1655684696434,15.0,33.68,33.67,1066.0]
["binance-futures","SOLUSDT",1655684727958,389.0,33.73,33.72,1371.0]
["binance-futures","SOLUSDT",1655684763611,592.0,33.71,33.7,405.0]
["binance-futures","SOLUSDT",1655684837756,2013.0,33.86,33.85,341.0]
["binance-futures","SOLUSDT",1655684872916,2701.0,33.74,33.73,651.0]
["binance-futures","SOLUSDT",1655684907791,103.0,33.68,33.67,1005.0]
["binance-futures","SOLUSDT",1655684936525,823.0,33.61,33.6,104.0]
["binance-futures","SOLUSDT",1655684969425,1907.0,33.64,33.63,251.0]
["binance-futures","SOLUSDT",1655685034879,88.0,33.62,33.61,508.0]
["binance-futures","SOLUSDT",1655685066670,18.0,33.67,33.66,816.0]
["binance-futures","SOLUSDT",1655685099992,123.0,33.71,33.7,971.0]
["binance-futures","SOLUSDT",1655685129396,410.0,33.63,33.62,562.0]
["binance-futures","SOLUSDT",1655685208882,44.0,33.44,33.43,1996.0]
["binance-futures","SOLUSDT",1655685242019,566.0,33.51,33.5,378.0]
["binance-futures","SOLUSDT",1655685271118,626.0,33.51,33.5,578.0]
["binance-futures","SOLUSDT",1655685304080,1946.0,33.48,33.47,240.0]
["binance-futures","SOLUSDT",1655685371845,242.0,33.47,33.46,399.0]
["binance-futures","SOLUSDT",1655685402788,802.0,33.46,33.45,171.0]
["binance-futures","SOLUSDT",1655685435772,193.0,33.44,33.43,146.0]
["binance-futures","SOLUSDT",1655685467396,34.0,33.36,33.35,3117.0]
["binance-futures","SOLUSDT",1655685497822,548.0,33.38,33.37,56.0]
["binance-futures","SOLUSDT",1655685564551,185.0,33.44,33.43,649.0]
["binance-futures","SOLUSDT",1655685599115,824.0,33.52,33.51,499.0]
["binance-futures","SOLUSDT",1655685630200,1253.0,33.48,33.47,224.0]
["binance-futures","SOLUSDT",1655685679248,435.0,33.52,33.51,690.0]
["binance-futures","SOLUSDT",1655685736594,272.0,33.48,33.47,673.0]
["binance-futures","SOLUSDT",1655685771200,248.0,33.43,33.42,703.0]
["binance-futures","SOLUSDT",1655685802262,1225.0,33.43,33.42,83.0]
["binance-futures","SOLUSDT",1655685840614,457.0,33.48,33.47,913.0]
["binance-futures","SOLUSDT",1655685908415,811.0,33.46,33.45,1792.0]
["binance-futures","SOLUSDT",1655685941998,894.0,33.47,33.46,810.0]
["binance-futures","SOLUSDT",1655685975900,614.0,33.57,33.56,341.0]
["binance-futures","SOLUSDT",1655686004423,766.0,33.54,33.53,3188.0]
["binance-futures","SOLUSDT",1655686087149,653.0,33.52,33.51,2182.0]
["binance-futures","SOLUSDT",1655686121300,672.0,33.43,33.42,440.0]
["binance-futures","SOLUSDT",1655686150675,917.0,33.52,33.51,377.0]
["binance-futures","SOLUSDT",1655686185212,202.0,33.49,33.48,1900.0]
["binance-futures","SOLUSDT",1655686261551,463.0,33.43,33.42,383.0]
["binance-futures","SOLUSDT",1655686292881,867.0,33.4,33.39,305.0]
["binance-futures","SOLUSDT",1655686327162,133.0,33.26,33.25,539.0]
["binance-futures","SOLUSDT",1655686354278,170.0,33.18,33.17,648.0]
["binance-futures","SOLUSDT",1655686384384,2112.0,33.22,33.21,748.0]
["binance-futures","SOLUSDT",1655686448600,1177.0,33.27,33.26,269.0]
["binance-futures","SOLUSDT",1655686481460,1788.0,33.32,33.31,238.0]
["binance-futures","SOLUSDT",1655686514968,641.0,33.31,33.3,432.0]
["binance-futures","SOLUSDT",1655686542437,95.0,33.35,33.34,900.0]
["binance-futures","SOLUSDT",1655686619047,1272.0,33.29,33.28,199.0]
["binance-futures","SOLUSDT",1655686653301,1060.0,33.27,33.25,684.0]
["binance-futures","SOLUSDT",1655686686522,990.0,33.22,33.21,834.0]
["binance-futures","SOLUSDT",1655686718699,50.0,33.21,33.2,1491.0]
["binance-futures","SOLUSDT",1655686785590,49.0,33.18,33.17,1577.0]
["binance-futures","SOLUSDT",1655686818415,652.0,33.21,33.2,1488.0]
["binance-futures","SOLUSDT",1655686851012,1305.0,33.24,33.23,822.0]
["binance-futures","SOLUSDT",1655686877206,315.0,33.3,33.29,914.0]
["binance-futures","SOLUSDT",1655686907753,40.0,33.39,33.38,857.0]
["binance-futures","SOLUSDT",1655686983185,1103.0,33.36,33.35,1273.0]
["binance-futures","SOLUSDT",1655687011014,632.0,33.4,33.39,732.0]
["binance-futures","SOLUSDT",1655687049120,718.0,33.37,33.36,788.0]
["binance-futures","SOLUSDT",1655687080115,1303.0,33.33,33.32,484.0]
["binance-futures","SOLUSDT",1655687171077,976.0,33.33,33.32,586.0]
["binance-futures","SOLUSDT",1655687208541,563.0,33.26,33.25,569.0]
["binance-futures","SOLUSDT",1655687244466,641.0,33.23,33.22,934.0]
["binance-futures","SOLUSDT",1655687284509,142.0,33.24,33.23,1196.0]
["binance-futures","SOLUSDT",1655687366671,1810.0,33.18,33.17,66.0]
["binance-futures","SOLUSDT",1655687399450,1014.0,33.11,33.1,949.0]
["binance-futures","SOLUSDT",1655687430393,647.0,33.08,33.07,584.0]
["binance-futures","SOLUSDT",1655687461222,2568.0,32.88,32.85,10057.0]
["binance-futures","SOLUSDT",1655687536904,746.0,32.73,32.72,385.0]
["binance-futures","SOLUSDT",1655687570500,458.0,32.71,32.7,340.0]
["binance-futures","SOLUSDT",1655687598050,29.0,32.8,32.79,4268.0]
["binance-futures","SOLUSDT",1655687632837,662.0,32.76,32.75,183.0]
["binance-futures","SOLUSDT",1655687701189,264.0,32.77,32.76,1227.0]
["binance-futures","SOLUSDT",1655687733854,1243.0,32.77,32.76,624.0]
["binance-futures","SOLUSDT",1655687766189,1206.0,32.72,32.71,153.0]
["binance-futures","SOLUSDT",1655687797071,1106.0,32.74,32.73,1.0]
["binance-futures","SOLUSDT",1655687829429,19.0,32.78,32.77,931.0]
["binance-futures","SOLUSDT",1655687900306,942.0,32.86,32.85,149.0]
["binance-futures","SOLUSDT",1655687932439,612.0,32.75,32.74,423.0]
["binance-futures","SOLUSDT",1655687964523,914.0,32.79,32.78,116.0]
["binance-futures","SOLUSDT",1655687991686,82.0,32.74,32.73,590.0]
["binance-futures","SOLUSDT",1655688064234,361.0,32.8,32.79,187.0]
["binance-futures","SOLUSDT",1655688094306,370.0,32.8,32.79,1008.0]
["binance-futures","SOLUSDT",1655688123037,728.0,32.73,32.72,324.0]
["binance-futures","SOLUSDT",1655688162491,309.0,32.66,32.65,634.0]
["binance-futures","SOLUSDT",1655688220571,2078.0,32.63,32.62,13.0]
["binance-futures","SOLUSDT",1655688253361,962.0,32.78,32.77,189.0]
["binance-futures","SOLUSDT",1655688285175,1009.0,32.74,32.73,83.0]
["binance-futures","SOLUSDT",1655688316445,1012.0,32.7,32.69,100.0]
["binance-futures","SOLUSDT",1655688351408,753.0,32.75,32.74,495.0]
["binance-futures","SOLUSDT",1655688433977,459.0,32.67,32.66,2290.0]
["binance-futures","SOLUSDT",1655688466609,565.0,32.69,32.68,1028.0]
["binance-futures","SOLUSDT",1655688503191,3385.0,32.75,32.74,1980.0]
["binance-futures","SOLUSDT",1655688533755,493.0,32.67,32.66,1982.0]
["binance-futures","SOLUSDT",1655688608056,350.0,32.71,32.7,1292.0]
["binance-futures","SOLUSDT",1655688642709,170.0,32.79,32.78,952.0]
["binance-futures","SOLUSDT",1655688669069,935.0,32.76,32.75,42.0]
["binance-futures","SOLUSDT",1655688703932,324.0,32.69,32.68,413.0]
["binance-futures","SOLUSDT",1655688780006,1247.0,32.69,32.68,49.0]
["binance-futures","SOLUSDT",1655688815919,574.0,32.68,32.67,608.0]
["binance-futures","SOLUSDT",1655688854016,24.0,32.72,32.71,2432.0]
["binance-futures","SOLUSDT",1655688885617,425.0,32.76,32.75,1278.0]
["binance-futures","SOLUSDT",1655688963818,689.0,32.75,32.74,1280.0]
["binance-futures","SOLUSDT",1655689001363,932.0,32.75,32.74,656.0]
["binance-futures","SOLUSDT",1655689032409,890.0,32.74,32.73,108.0]
["binance-futures","SOLUSDT",1655689070368,201.0,32.72,32.71,1185.0]
["binance-futures","SOLUSDT",1655689143794,835.0,32.71,32.7,346.0]
["binance-futures","SOLUSDT",1655689183600,811.0,32.69,32.68,74.0]
["binance-futures","SOLUSDT",1655689218679,684.0,32.62,32.61,941.0]
["binance-futures","SOLUSDT",1655689248042,180.0,32.46,32.45,2120.0]
["binance-futures","SOLUSDT",1655689283053,1394.0,32.42,32.41,3.0]
["binance-futures","SOLUSDT",1655689347440,973.0,32.45,32.44,28.0]
["binance-futures","SOLUSDT",1655689383017,502.0,32.48,32.47,1877.0]
["binance-futures","SOLUSDT",1655689416362,353.0,32.42,32.41,661.0]
["binance-futures","SOLUSDT",1655689443438,1094.0,32.4,32.39,273.0]
["binance-futures","SOLUSDT",1655689518684,120.0,32.46,32.45,733.0]
["binance-futures","SOLUSDT",1655689550976,746.0,32.44,32.43,1295.0]
["binance-futures","SOLUSDT",1655689581936,686.0,32.43,32.42,33.0]
["binance-futures","SOLUSDT",1655689615314,397.0,32.4,32.39,439.0]
["binance-futures","SOLUSDT",1655689685393,313.0,32.35,32.34,389.0]
["binance-futures","SOLUSDT",1655689722110,1465.0,32.39,32.38,383.0]
["binance-futures","SOLUSDT",1655689756131,311.0,32.34,32.33,251.0]
["binance-futures","SOLUSDT",1655689789241,114.0,32.31,32.3,3202.0]
["binance-futures","SOLUSDT",1655689821024,416.0,32.3,32.29,699.0]
["binance-futures","SOLUSDT",1655689897053,370.0,32.3,32.29,1404.0]
["binance-futures","SOLUSDT",1655689925566,703.0,32.29,32.28,739.0]
["binance-futures","SOLUSDT",1655689960302,1431.0,32.32,32.31,419.0]
["binance-futures","SOLUSDT",1655689992442,863.0,32.29,32.28,485.0]
["binance-futures","SOLUSDT",1655690066766,619.0,32.29,32.28,35.0]
["binance-futures","SOLUSDT",1655690100463,682.0,32.4,32.39,388.0]
["binance-futures","SOLUSDT",1655690129445,486.0,32.4,32.39,682.0]
["binance-futures","SOLUSDT",1655690161018,1299.0,32.43,32.42,363.0]
["binance-futures","SOLUSDT",1655690222821,692.0,32.51,32.5,278.0]
["binance-futures","SOLUSDT",1655690254779,377.0,32.55,32.54,1118.0]
["binance-futures","SOLUSDT",1655690289258,1154.0,32.52,32.51,519.0]
["binance-futures","SOLUSDT",1655690317278,205.0,32.5,32.49,760.0]
["binance-futures","SOLUSDT",1655690397499,474.0,32.53,32.52,680.0]
["binance-futures","SOLUSDT",1655690428516,243.0,32.53,32.52,1295.0]
["binance-futures","SOLUSDT",1655690457171,25.0,32.64,32.63,2086.0]
["binance-futures","SOLUSDT",1655690492164,104.0,32.75,32.74,1323.0]
["binance-futures","SOLUSDT",1655690556726,1034.0,32.7,32.69,1501.0]
["binance-futures","SOLUSDT",1655690590209,522.0,32.7,32.69,568.0]
["binance-futures","SOLUSDT",1655690624799,272.0,32.74,32.73,1577.0]
["binance-futures","SOLUSDT",1655690671146,233.0,32.8,32.79,806.0]
["binance-futures","SOLUSDT",1655690685202,308.0,32.78,32.77,1104.0]
["binance-futures","SOLUSDT",1655690763724,102.0,32.86,32.85,2138.0]
["binance-futures","SOLUSDT",1655690792476,595.0,33.08,33.07,1296.0]
["binance-futures","SOLUSDT",1655690828575,310.0,33.14,33.13,890.0]
["binance-futures","SOLUSDT",1655690855043,901.0,33.04,33.03,188.0]
["binance-futures","SOLUSDT",1655690925435,70.0,32.92,32.91,1188.0]
["binance-futures","SOLUSDT",1655690955590,192.0,32.9,32.89,2373.0]
["binance-futures","SOLUSDT",1655690983782,772.0,32.93,32.92,155.0]
["binance-futures","SOLUSDT",1655691015635,1216.0,33.04,33.03,386.0]
["binance-futures","SOLUSDT",1655691084056,499.0,32.95,32.94,836.0]
["binance-futures","SOLUSDT",1655691116317,1286.0,32.91,32.89,10.0]
["binance-futures","SOLUSDT",1655691147195,1059.0,32.87,32.86,321.0]
["binance-futures","SOLUSDT",1655691174547,695.0,32.84,32.83,731.0]
["binance-futures","SOLUSDT",1655691207548,1825.0,32.85,32.84,14.0]
["binance-futures","SOLUSDT",1655691287177,423.0,32.8,32.79,523.0]
["binance-futures","SOLUSDT",1655691314748,712.0,32.74,32.73,619.0]
["binance-futures","SOLUSDT",1655691343478,1229.0,32.72,32.71,164.0]
["binance-futures","SOLUSDT",1655691368910,757.0,32.69,32.68,349.0]
["binance-futures","SOLUSDT",1655691435621,279.0,32.64,32.63,521.0]
["binance-futures","SOLUSDT",1655691466141,442.0,32.63,32.62,637.0]
["binance-futures","SOLUSDT",1655691490767,104.0,32.59,32.58,972.0]
["binance-futures","SOLUSDT",1655691522296,920.0,32.62,32.61,1131.0]
["binance-futures","SOLUSDT",1655691597283,4432.0,32.6,32.59,27.0]
["binance-futures","SOLUSDT",1655691631045,2955.0,32.67,32.66,59.0]
["binance-futures","SOLUSDT",1655691664359,435.0,32.64,32.63,675.0]
["binance-futures","SOLUSDT",1655691698603,1081.0,32.7,32.69,477.0]
["binance-futures","SOLUSDT",1655691781542,1103.0,32.61,32.6,294.0]
["binance-futures","SOLUSDT",1655691817562,412.0,32.64,32.63,525.0]
["binance-futures","SOLUSDT",1655691848464,452.0,32.51,32.5,260.0]
["binance-futures","SOLUSDT",1655691880141,630.0,32.51,32.5,49.0]
["binance-futures","SOLUSDT",1655691952117,549.0,32.37,32.36,213.0]
["binance-futures","SOLUSDT",1655691984735,604.0,32.26,32.25,517.0]
["binance-futures","SOLUSDT",1655692016510,409.0,32.27,32.26,460.0]
["binance-futures","SOLUSDT",1655692043164,763.0,32.2,32.19,826.0]
["binance-futures","SOLUSDT",1655692076283,904.0,32.18,32.17,1755.0]
["binance-futures","SOLUSDT",1655692143510,38.0,31.82,31.81,170.0]
["binance-futures","SOLUSDT",1655692171314,621.0,31.95,31.94,310.0]
["binance-futures","SOLUSDT",1655692203489,631.0,31.91,31.9,84.0]
["binance-futures","SOLUSDT",1655692235611,352.0,31.82,31.81,1187.0]
["binance-futures","SOLUSDT",1655692311814,845.0,32.01,32.0,1415.0]
["binance-futures","SOLUSDT",1655692341907,482.0,32.1,32.09,858.0]
["binance-futures","SOLUSDT",1655692369015,200.0,32.09,32.08,1756.0]
["binance-futures","SOLUSDT",1655692400769,160.0,31.99,31.98,320.0]
["binance-futures","SOLUSDT",1655692464912,632.0,32.05,32.04,401.0]
["binance-futures","SOLUSDT",1655692501024,189.0,32.05,32.04,499.0]
["binance-futures","SOLUSDT",1655692534625,338.0,32.06,32.05,365.0]
["binance-futures","SOLUSDT",1655692561252,921.0,32.12,32.11,554.0]
["binance-futures","SOLUSDT",1655692636616,640.0,32.0,31.99,413.0]
["binance-futures","SOLUSDT",1655692672261,91.0,32.05,32.04,1351.0]
["binance-futures","SOLUSDT",1655692700432,138.0,32.15,32.14,1233.0]
["binance-futures","SOLUSDT",1655692730728,461.0,32.07,32.06,183.0]
["binance-futures","SOLUSDT",1655692802263,691.0,32.12,32.11,669.0]
["binance-futures","SOLUSDT",1655692836375,337.0,32.12,32.11,492.0]
["binance-futures","SOLUSDT",1655692873688,625.0,32.12,32.11,344.0]
["binance-futures","SOLUSDT",1655692907601,995.0,32.09,32.08,53.0]
["binance-futures","SOLUSDT",1655692941428,612.0,32.07,32.06,794.0]
["binance-futures","SOLUSDT",1655693020271,403.0,32.13,32.12,1102.0]
["binance-futures","SOLUSDT",1655693050757,477.0,32.2,32.19,1614.0]
["binance-futures","SOLUSDT",1655693091719,146.0,32.2,32.19,1075.0]
["binance-futures","SOLUSDT",1655693112823,936.0,32.23,32.22,106.0]
["binance-futures","SOLUSDT",1655693189408,510.0,32.21,32.2,740.0]
["binance-futures","SOLUSDT",1655693227147,355.0,32.22,32.21,1057.0]
["binance-futures","SOLUSDT",1655693254023,32.0,32.35,32.34,663.0]
["binance-futures","SOLUSDT",1655693285480,1188.0,32.34,32.33,221.0]
["binance-futures","SOLUSDT",1655693361190,928.0,32.31,32.3,1745.0]
["binance-futures","SOLUSDT",1655693400863,918.0,32.37,32.36,179.0]
["binance-futures","SOLUSDT",1655693432629,742.0,32.33,32.32,1630.0]
["binance-futures","SOLUSDT",1655693465236,361.0,32.35,32.34,762.0]
["binance-futures","SOLUSDT",1655693502727,1993.0,32.31,32.3,1255.0]
["binance-futures","SOLUSDT",1655693589245,11.0,32.3,32.29,2018.0]
["binance-futures","SOLUSDT",1655693619130,541.0,32.4,32.39,331.0]
["binance-futures","SOLUSDT",1655693655037,656.0,32.31,32.3,512.0]
["binance-futures","SOLUSDT",1655693688525,886.0,32.33,32.32,2554.0]
["binance-futures","SOLUSDT",1655693781087,857.0,32.32,32.31,41.0]
["binance-futures","SOLUSDT",1655693824342,21.0,32.34,32.33,1173.0]
["binance-futures","SOLUSDT",1655693855836,1296.0,32.47,32.46,780.0]
["binance-futures","SOLUSDT",1655693889135,538.0,32.41,32.4,1176.0]
["binance-futures","SOLUSDT",1655693977762,223.0,32.38,32.37,1475.0]
["binance-futures","SOLUSDT",1655694015753,471.0,32.42,32.41,1186.0]
["binance-futures","SOLUSDT",1655694046917,328.0,32.47,32.46,946.0]
["binance-futures","SOLUSDT",1655694074611,1042.0,32.37,32.36,413.0]
["binance-futures","SOLUSDT",1655694145485,284.0,32.29,32.28,572.0]
["binance-futures","SOLUSDT",1655694181299,843.0,32.33,32.32,486.0]
["binance-futures","SOLUSDT",1655694212606,631.0,32.32,32.31,373.0]
["binance-futures","SOLUSDT",1655694249492,269.0,32.25,32.24,651.0]
["binance-futures","SOLUSDT",1655694315710,657.0,32.14,32.13,162.0]
["binance-futures","SOLUSDT",1655694352094,1294.0,32.16,32.15,1572.0]
["binance-futures","SOLUSDT",1655694391959,140.0,32.11,32.1,577.0]
["binance-futures","SOLUSDT",1655694420510,471.0,32.25,32.24,748.0]
["binance-futures","SOLUSDT",1655694453138,271.0,32.41,32.4,716.0]
["binance-futures","SOLUSDT",1655694523627,280.0,32.37,32.36,1142.0]
["binance-futures","SOLUSDT",1655694552378,797.0,32.38,32.37,584.0]
["binance-futures","SOLUSDT",1655694592580,208.0,32.33,32.32,1435.0]
["binance-futures","SOLUSDT",1655694629499,419.0,32.4,32.39,524.0]
["binance-futures","SOLUSDT",1655694728060,320.0,32.39,32.38,1152.0]
["binance-futures","SOLUSDT",1655694769063,729.0,32.41,32.4,351.0]
["binance-futures","SOLUSDT",1655694804538,1176.0,32.41,32.4,183.0]
["binance-futures","SOLUSDT",1655694845110,684.0,32.41,32.4,48.0]
["binance-futures","SOLUSDT",1655694922586,822.0,32.31,32.3,434.0]
["binance-futures","SOLUSDT",1655694958240,996.0,32.3,32.29,419.0]
["binance-futures","SOLUSDT",1655694993588,291.0,32.14,32.13,1523.0]
["binance-futures","SOLUSDT",1655695023263,437.0,32.17,32.16,662.0]
["binance-futures","SOLUSDT",1655695058082,331.0,32.18,32.17,776.0]
["binance-futures","SOLUSDT",1655695143550,64.0,32.25,32.24,1677.0]
["binance-futures","SOLUSDT",1655695182029,720.0,32.25,32.24,630.0]
["binance-futures","SOLUSDT",1655695223539,366.0,32.24,32.23,1099.0]
["binance-futures","SOLUSDT",1655695264116,1675.0,32.23,32.22,532.0]
["binance-futures","SOLUSDT",1655695340001,2116.0,32.37,32.35,760.0]
["binance-futures","SOLUSDT",1655695386538,629.0,32.35,32.34,368.0]
["binance-futures","SOLUSDT",1655695424956,1170.0,32.38,32.37,329.0]
["binance-futures","SOLUSDT",1655695473576,634.0,32.37,32.36,689.0]
["binance-futures","SOLUSDT",1655695566686,1150.0,32.44,32.43,442.0]
["binance-futures","SOLUSDT",1655695601154,1746.0,32.57,32.55,434.0]
["binance-futures","SOLUSDT",1655695632066,677.0,32.5,32.49,484.0]
["binance-futures","SOLUSDT",1655695663032,458.0,32.49,32.48,154.0]
["binance-futures","SOLUSDT",1655695747087,703.0,32.57,32.56,773.0]
["binance-futures","SOLUSDT",1655695781983,729.0,32.6,32.59,276.0]
["binance-futures","SOLUSDT",1655695831592,18.0,32.57,32.56,2065.0]
["binance-futures","SOLUSDT",1655695850863,275.0,32.58,32.57,2393.0]
["binance-futures","SOLUSDT",1655695932088,67.0,32.56,32.55,2203.0]
["binance-futures","SOLUSDT",1655695972492,444.0,32.54,32.53,634.0]
["binance-futures","SOLUSDT",1655696007789,631.0,32.52,32.51,676.0]
["binance-futures","SOLUSDT",1655696040006,544.0,32.49,32.48,551.0]
["binance-futures","SOLUSDT",1655696081796,1238.0,32.52,32.51,172.0]
["binance-futures","SOLUSDT",1655696170468,215.0,32.41,32.4,930.0]
["binance-futures","SOLUSDT",1655696202000,1034.0,32.44,32.43,139.0]
["binance-futures","SOLUSDT",1655696241865,8.0,32.47,32.46,775.0]
["binance-futures","SOLUSDT",1655696276638,112.0,32.48,32.47,945.0]
["binance-futures","SOLUSDT",1655696359180,602.0,32.52,32.51,164.0]
["binance-futures","SOLUSDT",1655696393056,859.0,32.52,32.51,243.0]
["binance-futures","SOLUSDT",1655696423932,779.0,32.59,32.58,1188.0]
["binance-futures","SOLUSDT",1655696455375,159.0,32.59,32.58,2122.0]
["binance-futures","SOLUSDT",1655696536187,1205.0,32.58,32.57,11.0]
["binance-futures","SOLUSDT",1655696581285,361.0,32.58,32.57,578.0]
["binance-futures","SOLUSDT",1655696626241,585.0,32.67,32.66,1059.0]
["binance-futures","SOLUSDT",1655696654286,5.0,32.65,32.64,1686.0]
["binance-futures","SOLUSDT",1655696685368,205.0,32.75,32.74,961.0]
["binance-futures","SOLUSDT",1655696754038,3210.0,32.76,32.75,650.0]
["binance-futures","SOLUSDT",1655696779178,1578.0,32.66,32.65,179.0]
["binance-futures","SOLUSDT",1655696810793,761.0,32.61,32.6,354.0]
["binance-futures","SOLUSDT",1655696840220,1525.0,32.58,32.57,133.0]
["binance-futures","SOLUSDT",1655696920663,709.0,32.48,32.47,329.0]
["binance-futures","SOLUSDT",1655696956318,249.0,32.53,32.52,1310.0]
["binance-futures","SOLUSDT",1655696988728,788.0,32.48,32.47,215.0]
["binance-futures","SOLUSDT",1655697025940,508.0,32.53,32.51,871.0]
["binance-futures","SOLUSDT",1655697110631,499.0,32.43,32.42,559.0]
["binance-futures","SOLUSDT",1655697140531,36.0,32.41,32.4,904.0]
["binance-futures","SOLUSDT",1655697173453,239.0,32.36,32.35,536.0]
["binance-futures","SOLUSDT",1655697203906,686.0,32.42,32.4,1764.0]
["binance-futures","SOLUSDT",1655697299437,442.0,32.32,32.31,333.0]
["binance-futures","SOLUSDT",1655697342688,518.0,32.33,32.32,286.0]
["binance-futures","SOLUSDT",1655697381299,483.0,32.34,32.33,587.0]
["binance-futures","SOLUSDT",1655697419727,1965.0,32.37,32.36,93.0]
["binance-futures","SOLUSDT",1655697498750,1919.0,32.28,32.27,317.0]
["binance-futures","SOLUSDT",1655697534651,1015.0,32.29,32.28,1214.0]
["binance-futures","SOLUSDT",1655697572859,226.0,32.26,32.25,722.0]
["binance-futures","SOLUSDT",1655697606187,240.0,32.24,32.23,476.0]
["binance-futures","SOLUSDT",1655697639188,901.0,32.23,32.22,352.0]
["binance-futures","SOLUSDT",1655697725511,260.0,32.19,32.18,601.0]
["binance-futures","SOLUSDT",1655697757219,951.0,32.2,32.19,231.0]
["binance-futures","SOLUSDT",1655697798080,870.0,32.16,32.15,203.0]
["binance-futures","SOLUSDT",1655697835669,1593.0,32.15,32.14,78.0]
["binance-futures","SOLUSDT",1655697927481,1241.0,32.22,32.21,560.0]
["binance-futures","SOLUSDT",1655697966834,82.0,32.19,32.18,2118.0]
["binance-futures","SOLUSDT",1655697994254,667.0,32.17,32.16,373.0]
["binance-futures","SOLUSDT",1655698031957,1170.0,32.18,32.17,77.0]
["binance-futures","SOLUSDT",1655698119755,964.0,32.26,32.25,611.0]
["binance-futures","SOLUSDT",1655698158932,1796.0,32.28,32.27,328.0]
["binance-futures","SOLUSDT",1655698199764,1108.0,32.25,32.24,156.0]
["binance-futures","SOLUSDT",1655698238400,255.0,32.28,32.27,647.0]
["binance-futures","SOLUSDT",1655698273009,364.0,32.32,32.31,558.0]
["binance-futures","SOLUSDT",1655698361417,615.0,32.36,32.35,2052.0]
["binance-futures","SOLUSDT",1655698401448,537.0,32.35,32.34,969.0]
["binance-futures","SOLUSDT",1655698448395,703.0,32.35,32.34,1245.0]
["binance-futures","SOLUSDT",1655698484008,115.0,32.29,32.28,1408.0]
["binance-futures","SOLUSDT",1655698550823,521.0,32.37,32.36,610.0]
["binance-futures","SOLUSDT",1655698613862,221.0,32.39,32.38,2161.0]
["binance-futures","SOLUSDT",1655698644365,27.0,32.45,32.44,1163.0]
["binance-futures","SOLUSDT",1655698691966,1038.0,32.42,32.41,690.0]
["binance-futures","SOLUSDT",1655698781494,1188.0,32.49,32.48,170.0]
["binance-futures","SOLUSDT",1655698819108,414.0,32.49,32.48,957.0]
["binance-futures","SOLUSDT",1655698862175,1033.0,32.59,32.58,546.0]
["binance-futures","SOLUSDT",1655698891117,984.0,32.65,32.64,722.0]
["binance-futures","SOLUSDT",1655698972240,613.0,32.56,32.55,670.0]
["binance-futures","SOLUSDT",1655699014532,1061.0,32.5,32.49,608.0]
["binance-futures","SOLUSDT",1655699046300,417.0,32.55,32.54,700.0]
["binance-futures","SOLUSDT",1655699090430,488.0,32.6,32.59,848.0]
["binance-futures","SOLUSDT",1655699163986,547.0,32.67,32.66,949.0]
["binance-futures","SOLUSDT",1655699198813,2486.0,32.67,32.66,6.0]
["binance-futures","SOLUSDT",1655699238909,425.0,32.7,32.69,906.0]
["binance-futures","SOLUSDT",1655699273547,633.0,32.75,32.74,317.0]
["binance-futures","SOLUSDT",1655699310983,251.0,32.74,32.73,505.0]
["binance-futures","SOLUSDT",1655699399520,244.0,32.8,32.79,1484.0]
["binance-futures","SOLUSDT",1655699426665,736.0,32.73,32.71,1101.0]
["binance-futures","SOLUSDT",1655699465569,593.0,32.71,32.7,724.0]
["binance-futures","SOLUSDT",1655699498215,675.0,32.66,32.65,194.0]
["binance-futures","SOLUSDT",1655699581694,1452.0,32.7,32.69,558.0]
["binance-futures","SOLUSDT",1655699623639,813.0,32.7,32.69,667.0]
["binance-futures","SOLUSDT",1655699655963,1140.0,32.78,32.77,394.0]
["binance-futures","SOLUSDT",1655699695119,266.0,32.73,32.72,779.0]
["binance-futures","SOLUSDT",1655699775352,933.0,32.71,32.7,434.0]
["binance-futures","SOLUSDT",1655699816197,125.0,32.64,32.63,1727.0]
["binance-futures","SOLUSDT",1655699857243,428.0,32.58,32.57,967.0]
["binance-futures","SOLUSDT",1655699889055,1189.0,32.62,32.61,534.0]
["binance-futures","SOLUSDT",1655699930433,616.0,32.59,32.58,533.0]
["binance-futures","SOLUSDT",1655700021803,1284.0,32.55,32.54,58.0]
["binance-futures","SOLUSDT",1655700060657,378.0,32.56,32.55,445.0]
["binance-futures","SOLUSDT",1655700105616,549.0,32.6,32.59,248.0]
["binance-futures","SOLUSDT",1655700145779,198.0,32.59,32.58,531.0]
["binance-futures","SOLUSDT",1655700249090,419.0,32.6,32.59,1078.0]
["binance-futures","SOLUSDT",1655700285131,672.0,32.5,32.49,1009.0]
["binance-futures","SOLUSDT",1655700316511,1174.0,32.53,32.52,223.0]
["binance-futures","SOLUSDT",1655700359754,417.0,32.52,32.51,605.0]
["binance-futures","SOLUSDT",1655700457922,1674.0,32.44,32.43,359.0]
["binance-futures","SOLUSDT",1655700494190,81.0,32.43,32.42,1188.0]
["binance-futures","SOLUSDT",1655700533322,450.0,32.39,32.38,626.0]
["binance-futures","SOLUSDT",1655700562314,10.0,32.33,32.32,1390.0]
["binance-futures","SOLUSDT",1655700643923,394.0,32.36,32.35,1079.0]
["binance-futures","SOLUSDT",1655700683127,853.0,32.3,32.29,446.0]
["binance-futures","SOLUSDT",1655700718095,339.0,32.29,32.28,864.0]
["binance-futures","SOLUSDT",1655700757191,1470.0,32.26,32.25,44.0]
["binance-futures","SOLUSDT",1655700842527,298.0,32.19,32.18,450.0]
["binance-futures","SOLUSDT",1655700873515,1394.0,32.14,32.13,201.0]
["binance-futures","SOLUSDT",1655700907755,916.0,32.04,32.03,77.0]
["binance-futures","SOLUSDT",1655700937360,889.0,31.93,31.92,414.0]
["binance-futures","SOLUSDT",1655700968671,691.0,31.95,31.94,214.0]
["binance-futures","SOLUSDT",1655701035875,180.0,31.94,31.93,1527.0]
["binance-futures","SOLUSDT",1655701062179,212.0,31.94,31.93,822.0]
["binance-futures","SOLUSDT",1655701096132,366.0,31.92,31.91,563.0]
["binance-futures","SOLUSDT",1655701122964,322.0,31.87,31.86,727.0]
["binance-futures","SOLUSDT",1655701200108,814.0,31.84,31.83,576.0]
["binance-futures","SOLUSDT",1655701231497,734.0,31.89,31.88,189.0]
["binance-futures","SOLUSDT",1655701257430,537.0,31.91,31.9,585.0]
["binance-futures","SOLUSDT",1655701288155,186.0,31.92,31.91,2602.0]
["binance-futures","SOLUSDT",1655701330182,460.0,31.95,31.94,718.0]
["binance-futures","SOLUSDT",1655701393886,139.0,31.96,31.95,1244.0]
["binance-futures","SOLUSDT",1655701428398,889.0,31.92,31.91,69.0]
["binance-futures","SOLUSDT",1655701460299,939.0,31.94,31.93,682.0]
["binance-futures","SOLUSDT",1655701500860,1411.0,31.98,31.97,46.0]
["binance-futures","SOLUSDT",1655701584432,405.0,32.01,32.0,534.0]
["binance-futures","SOLUSDT",1655701612139,857.0,32.06,32.05,245.0]
["binance-futures","SOLUSDT",1655701648305,555.0,32.04,32.03,732.0]
["binance-futures","SOLUSDT",1655701677559,182.0,32.04,32.03,2928.0]
["binance-futures","SOLUSDT",1655701754056,849.0,32.1,32.09,676.0]
["binance-futures","SOLUSDT",1655701791138,1045.0,32.12,32.11,719.0]
["binance-futures","SOLUSDT",1655701821307,415.0,32.08,32.07,1363.0]
["binance-futures","SOLUSDT",1655701860436,668.0,32.05,32.04,147.0]
["binance-futures","SOLUSDT",1655701957333,551.0,32.04,32.03,693.0]
["binance-futures","SOLUSDT",1655701992033,1588.0,31.98,31.97,214.0]
["binance-futures","SOLUSDT",1655702027213,483.0,31.93,31.92,359.0]
["binance-futures","SOLUSDT",1655702058559,569.0,31.92,31.91,537.0]
["binance-futures","SOLUSDT",1655702139006,1227.0,32.1,32.09,6324.0]
["binance-futures","SOLUSDT",1655702173081,1898.0,31.94,31.93,118.0]
["binance-futures","SOLUSDT",1655702202405,85.0,31.85,31.84,890.0]
["binance-futures","SOLUSDT",1655702235334,463.0,31.77,31.76,462.0]
["binance-futures","SOLUSDT",1655702304565,756.0,31.83,31.82,391.0]
["binance-futures","SOLUSDT",1655702341240,1238.0,31.77,31.76,1219.0]
["binance-futures","SOLUSDT",1655702376362,590.0,31.83,31.82,379.0]
["binance-futures","SOLUSDT",1655702412261,1487.0,31.81,31.8,181.0]
["binance-futures","SOLUSDT",1655702447494,1524.0,31.84,31.83,275.0]
["binance-futures","SOLUSDT",1655702526603,426.0,31.9,31.89,396.0]
["binance-futures","SOLUSDT",1655702555770,945.0,31.91,31.9,109.0]
["binance-futures","SOLUSDT",1655702596298,97.0,31.92,31.91,1574.0]
["binance-futures","SOLUSDT",1655702634260,1446.0,31.95,31.94,557.0]
["binance-futures","SOLUSDT",1655702719064,762.0,31.83,31.82,465.0]
["binance-futures","SOLUSDT",1655702754690,877.0,31.76,31.75,806.0]
["binance-futures","SOLUSDT",1655702784092,1392.0,31.77,31.76,447.0]
["binance-futures","SOLUSDT",1655702818640,1134.0,31.89,31.88,330.0]
["binance-futures","SOLUSDT",1655702901607,606.0,31.92,31.91,447.0]
["binance-futures","SOLUSDT",1655702932031,1293.0,31.91,31.9,131.0]
["binance-futures","SOLUSDT",1655702969806,948.0,31.95,31.94,137.0]
["binance-futures","SOLUSDT",1655702999360,590.0,32.01,32.0,749.0]
["binance-futures","SOLUSDT",1655703075343,365.0,31.95,31.94,1298.0]
["binance-futures","SOLUSDT",1655703109559,277.0,31.81,31.8,1222.0]
["binance-futures","SOLUSDT",1655703136739,2135.0,31.81,31.8,827.0]
["binance-futures","SOLUSDT",1655703174994,1128.0,31.83,31.82,220.0]
["binance-futures","SOLUSDT",1655703244296,22.0,31.99,31.98,1603.0]
["binance-futures","SOLUSDT",1655703276717,50.0,31.98,31.97,1954.0]
["binance-futures","SOLUSDT",1655703314540,475.0,31.96,31.95,283.0]
["binance-futures","SOLUSDT",1655703351712,522.0,31.99,31.98,353.0]
["binance-futures","SOLUSDT",1655703385396,909.0,31.93,31.92,1111.0]
["binance-futures","SOLUSDT",1655703468068,395.0,32.08,32.07,479.0]
["binance-futures","SOLUSDT",1655703495850,674.0,32.11,32.1,1393.0]
["binance-futures","SOLUSDT",1655703528689,122.0,32.06,32.05,881.0]
["binance-futures","SOLUSDT",1655703562140,695.0,32.04,32.03,778.0]
["binance-futures","SOLUSDT",1655703646193,322.0,32.13,32.12,820.0]
["binance-futures","SOLUSDT",1655703678832,249.0,32.08,32.07,887.0]
["binance-futures","SOLUSDT",1655703712011,83.0,32.09,32.08,812.0]
["binance-futures","SOLUSDT",1655703752526,271.0,32.05,32.04,1139.0]
["binance-futures","SOLUSDT",1655703789473,335.0,32.08,32.07,648.0]
["binance-futures","SOLUSDT",1655703877200,208.0,32.08,32.07,1142.0]
["binance-futures","SOLUSDT",1655703913977,12.0,32.11,32.1,702.0]
["binance-futures","SOLUSDT",1655703943214,625.0,31.99,31.98,1163.0]
["binance-futures","SOLUSDT",1655703999137,85.0,32.04,32.03,1838.0]
["binance-futures","SOLUSDT",1655704068864,1137.0,32.11,32.1,1233.0]
["binance-futures","SOLUSDT",1655704099303,531.0,32.14,32.13,990.0]
["binance-futures","SOLUSDT",1655704146229,130.0,32.13,32.12,2112.0]
["binance-futures","SOLUSDT",1655704182084,166.0,32.07,32.06,701.0]
["binance-futures","SOLUSDT",1655704265899,1284.0,32.24,32.23,394.0]
["binance-futures","SOLUSDT",1655704297467,2698.0,32.25,32.24,28.0]
["binance-futures","SOLUSDT",1655704326817,711.0,32.35,32.34,339.0]
["binance-futures","SOLUSDT",1655704361439,908.0,32.26,32.25,254.0]
["binance-futures","SOLUSDT",1655704438619,267.0,32.34,32.33,763.0]
["binance-futures","SOLUSDT",1655704473712,738.0,32.31,32.3,1002.0]
["binance-futures","SOLUSDT",1655704513296,1439.0,32.29,32.28,14.0]
["binance-futures","SOLUSDT",1655704546793,119.0,32.28,32.27,1298.0]
["binance-futures","SOLUSDT",1655704632321,47.0,32.33,32.32,1176.0]
["binance-futures","SOLUSDT",1655704667198,475.0,32.37,32.36,618.0]
["binance-futures","SOLUSDT",1655704696072,303.0,32.33,32.32,2054.0]
["binance-futures","SOLUSDT",1655704728417,589.0,32.34,32.33,551.0]
["binance-futures","SOLUSDT",1655704803215,731.0,32.36,32.35,86.0]
["binance-futures","SOLUSDT",1655704838280,1683.0,32.31,32.3,712.0]
["binance-futures","SOLUSDT",1655704874312,479.0,32.29,32.28,1121.0]
["binance-futures","SOLUSDT",1655704904764,1035.0,32.28,32.27,299.0]
["binance-futures","SOLUSDT",1655704940429,163.0,32.28,32.27,949.0]
["binance-futures","SOLUSDT",1655705028225,326.0,32.29,32.28,468.0]
["binance-futures","SOLUSDT",1655705062555,2400.0,32.27,32.26,362.0]
["binance-futures","SOLUSDT",1655705102304,697.0,32.24,32.23,891.0]
["binance-futures","SOLUSDT",1655705136581,486.0,32.25,32.24,1727.0]
["binance-futures","SOLUSDT",1655705224995,658.0,32.21,32.2,425.0]
["binance-futures","SOLUSDT",1655705262331,615.0,32.26,32.25,319.0]
["binance-futures","SOLUSDT",1655705297692,492.0,32.29,32.28,738.0]
["binance-futures","SOLUSDT",1655705341926,875.0,32.27,32.26,564.0]
["binance-futures","SOLUSDT",1655705377390,616.0,32.23,32.22,434.0]
["binance-futures","SOLUSDT",1655705458879,724.0,32.31,32.3,203.0]
["binance-futures","SOLUSDT",1655705501404,1393.0,32.33,32.32,149.0]
["binance-futures","SOLUSDT",1655705536708,1033.0,32.38,32.37,1263.0]
["binance-futures","SOLUSDT",1655705573054,436.0,32.4,32.39,153.0]
["binance-futures","SOLUSDT",1655705647333,176.0,32.46,32.45,613.0]
["binance-futures","SOLUSDT",1655705674128,966.0,32.46,32.45,377.0]
["binance-futures","SOLUSDT",1655705707192,753.0,32.5,32.49,948.0]
["binance-futures","SOLUSDT",1655705735340,598.0,32.52,32.51,751.0]
["binance-futures","SOLUSDT",1655705808961,1137.0,32.44,32.43,473.0]
["binance-futures","SOLUSDT",1655705837272,726.0,32.38,32.37,93.0]
["binance-futures","SOLUSDT",1655705866802,1505.0,32.38,32.37,51.0]
["binance-futures","SOLUSDT",1655705899551,1156.0,32.28,32.27,147.0]
["binance-futures","SOLUSDT",1655705971954,1865.0,32.22,32.21,81.0]
["binance-futures","SOLUSDT",1655705998326,3423.0,32.23,32.22,48.0]
["binance-futures","SOLUSDT",1655706032965,973.0,32.21,32.2,124.0]
["binance-futures","SOLUSDT",1655706062541,171.0,32.21,32.2,1178.0]
["binance-futures","SOLUSDT",1655706136117,1549.0,32.11,32.1,71.0]
["binance-futures","SOLUSDT",1655706170183,89.0,32.07,32.06,1872.0]
["binance-futures","SOLUSDT",1655706197132,612.0,32.15,32.14,679.0]
["binance-futures","SOLUSDT",1655706231029,877.0,32.12,32.11,323.0]
["binance-futures","SOLUSDT",1655706299852,383.0,32.02,32.01,507.0]
["binance-futures","SOLUSDT",1655706334353,2384.0,32.07,32.06,107.0]
["binance-futures","SOLUSDT",1655706373952,204.0,32.07,32.06,550.0]
["binance-futures","SOLUSDT",1655706404469,173.0,32.1,32.09,1230.0]
["binance-futures","SOLUSDT",1655706442323,190.0,32.1,32.09,533.0]
["binance-futures","SOLUSDT",1655706534309,639.0,32.1,32.09,757.0]
["binance-futures","SOLUSDT",1655706564273,977.0,32.02,32.01,326.0]
["binance-futures","SOLUSDT",1655706600768,486.0,31.97,31.96,589.0]
["binance-futures","SOLUSDT",1655706657915,152.0,31.9,31.89,750.0]
["binance-futures","SOLUSDT",1655706707007,489.0,31.87,31.86,252.0]
["binance-futures","SOLUSDT",1655706745497,609.0,31.87,31.86,372.0]
["binance-futures","SOLUSDT",1655706781966,590.0,31.93,31.92,852.0]
["binance-futures","SOLUSDT",1655706814539,66.0,32.0,31.99,897.0]
["binance-futures","SOLUSDT",1655706850370,751.0,31.97,31.96,239.0]
["binance-futures","SOLUSDT",1655706921838,1594.0,32.02,32.01,329.0]
["binance-futures","SOLUSDT",1655706954024,731.0,32.14,32.13,73.0]
["binance-futures","SOLUSDT",1655706983179,2273.0,32.15,32.14,31.0]
["binance-futures","SOLUSDT",1655707018120,256.0,32.11,32.1,1152.0]
["binance-futures","SOLUSDT",1655707107134,161.0,32.06,32.05,1130.0]
["binance-futures","SOLUSDT",1655707148988,17.0,32.08,32.07,1867.0]
["binance-futures","SOLUSDT",1655707191074,278.0,32.06,32.05,671.0]
["binance-futures","SOLUSDT",1655707224653,191.0,32.1,32.09,1142.0]
["binance-futures","SOLUSDT",1655707302936,397.0,32.15,32.14,1204.0]
["binance-futures","SOLUSDT",1655707337116,345.0,32.19,32.18,651.0]
["binance-futures","SOLUSDT",1655707373957,1288.0,32.22,32.21,368.0]
["binance-futures","SOLUSDT",1655707414351,251.0,32.19,32.18,746.0]
["binance-futures","SOLUSDT",1655707502281,468.0,32.25,32.24,769.0]
["binance-futures","SOLUSDT",1655707531186,6.0,32.29,32.28,2615.0]
["binance-futures","SOLUSDT",1655707565006,1671.0,32.33,32.32,544.0]
["binance-futures","SOLUSDT",1655707593987,255.0,32.32,32.31,1057.0]
["binance-futures","SOLUSDT",1655707683202,1179.0,32.29,32.28,102.0]
["binance-futures","SOLUSDT",1655707718227,1241.0,32.34,32.33,390.0]
["binance-futures","SOLUSDT",1655707752017,588.0,32.33,32.32,235.0]
["binance-futures","SOLUSDT",1655707794772,1203.0,32.3,32.29,258.0]
["binance-futures","SOLUSDT",1655707834727,1371.0,32.3,32.29,216.0]
["binance-futures","SOLUSDT",1655707914596,660.0,32.42,32.41,198.0]
["binance-futures","SOLUSDT",1655707947141,1073.0,32.43,32.42,743.0]
["binance-futures","SOLUSDT",1655707979046,862.0,32.36,32.35,391.0]
["binance-futures","SOLUSDT",1655708016010,1729.0,32.37,32.35,598.0]
["binance-futures","SOLUSDT",1655708094985,785.0,32.4,32.39,457.0]
["binance-futures","SOLUSDT",1655708124794,1336.0,32.45,32.44,231.0]
["binance-futures","SOLUSDT",1655708161853,1735.0,32.41,32.4,212.0]
["binance-futures","SOLUSDT",1655708194996,609.0,32.38,32.37,425.0]
["binance-futures","SOLUSDT",1655708283211,1322.0,32.36,32.35,118.0]
["binance-futures","SOLUSDT",1655708318756,1259.0,32.38,32.37,458.0]
["binance-futures","SOLUSDT",1655708350129,1690.0,32.48,32.47,171.0]
["binance-futures","SOLUSDT",1655708390317,273.0,32.51,32.5,10125.0]
["binance-futures","SOLUSDT",1655708422840,260.0,32.53,32.52,2891.0]
["binance-futures","SOLUSDT",1655708486109,694.0,32.44,32.43,242.0]
["binance-futures","SOLUSDT",1655708518118,1280.0,32.44,32.43,326.0]
["binance-futures","SOLUSDT",1655708547184,359.0,32.45,32.44,2544.0]
["binance-futures","SOLUSDT",1655708581856,1046.0,32.48,32.47,241.0]
["binance-futures","SOLUSDT",1655708658630,601.0,32.38,32.37,455.0]
["binance-futures","SOLUSDT",1655708691055,377.0,32.36,32.35,437.0]
["binance-futures","SOLUSDT",1655708726845,730.0,32.28,32.27,132.0]
["binance-futures","SOLUSDT",1655708758586,1081.0,32.24,32.23,163.0]
["binance-futures","SOLUSDT",1655708837273,593.0,32.22,32.21,569.0]
["binance-futures","SOLUSDT",1655708871627,765.0,32.24,32.23,627.0]
["binance-futures","SOLUSDT",1655708898837,596.0,32.21,32.2,687.0]
["binance-futures","SOLUSDT",1655708933426,994.0,32.18,32.17,36.0]
["binance-futures","SOLUSDT",1655709011353,485.0,32.19,32.18,2301.0]
["binance-futures","SOLUSDT",1655709046529,152.0,32.21,32.2,674.0]
["binance-futures","SOLUSDT",1655709084856,718.0,32.27,32.26,1200.0]
["binance-futures","SOLUSDT",1655709117311,317.0,32.32,32.31,832.0]
["binance-futures","SOLUSDT",1655709197801,396.0,32.11,32.1,2038.0]
["binance-futures","SOLUSDT",1655709233616,926.0,32.15,32.14,457.0]
["binance-futures","SOLUSDT",1655709267426,259.0,32.14,32.13,1169.0]
["binance-futures","SOLUSDT",1655709321543,977.0,32.17,32.16,580.0]
["binance-futures","SOLUSDT",1655709337049,1113.0,32.12,32.11,51.0]
["binance-futures","SOLUSDT",1655709404073,1852.0,32.06,32.05,43.0]
["binance-futures","SOLUSDT",1655709438328,1088.0,32.02,32.01,509.0]
["binance-futures","SOLUSDT",1655709465845,2727.0,32.0,31.99,157.0]
["binance-futures","SOLUSDT",1655709500431,334.0,32.11,32.1,1032.0]
["binance-futures","SOLUSDT",1655709579052,229.0,32.16,32.15,810.0]
["binance-futures","SOLUSDT",1655709610968,267.0,32.15,32.14,1660.0]
["binance-futures","SOLUSDT",1655709648394,1117.0,32.12,32.11,939.0]
["binance-futures","SOLUSDT",1655709682681,249.0,32.16,32.15,1288.0]
["binance-futures","SOLUSDT",1655709778169,990.0,32.11,32.1,421.0]
["binance-futures","SOLUSDT",1655709812117,268.0,31.98,31.97,516.0]
["binance-futures","SOLUSDT",1655709840869,1550.0,32.04,32.03,103.0]
["binance-futures","SOLUSDT",1655709872615,405.0,32.1,32.09,879.0]
["binance-futures","SOLUSDT",1655709910530,396.0,32.14,32.13,1002.0]
["binance-futures","SOLUSDT",1655709984502,61.0,32.09,32.08,2432.0]
["binance-futures","SOLUSDT",1655710022064,380.0,32.07,32.06,1832.0]
["binance-futures","SOLUSDT",1655710052201,3030.0,32.14,32.13,13.0]
["binance-futures","SOLUSDT",1655710090223,1109.0,32.17,32.16,342.0]
["binance-futures","SOLUSDT",1655710174166,493.0,32.09,32.08,905.0]
["binance-futures","SOLUSDT",1655710204496,360.0,32.11,32.1,2084.0]
["binance-futures","SOLUSDT",1655710241668,399.0,32.14,32.13,459.0]
["binance-futures","SOLUSDT",1655710278846,42.0,32.17,32.16,2940.0]
["binance-futures","SOLUSDT",1655710355091,2357.0,32.16,32.15,1404.0]
["binance-futures","SOLUSDT",1655710395431,1396.0,32.17,32.16,174.0]
["binance-futures","SOLUSDT",1655710434196,200.0,32.17,32.16,2108.0]
["binance-futures","SOLUSDT",1655710475461,672.0,32.17,32.16,291.0]
["binance-futures","SOLUSDT",1655710568978,961.0,32.03,32.02,127.0]
["binance-futures","SOLUSDT",1655710598062,267.0,31.97,31.96,959.0]
["binance-futures","SOLUSDT",1655710631989,1477.0,31.9,31.89,133.0]
["binance-futures","SOLUSDT",1655710660386,653.0,31.89,31.88,1053.0]
["binance-futures","SOLUSDT",1655710730292,3767.0,31.93,31.92,156.0]
["binance-futures","SOLUSDT",1655710763584,353.0,32.04,32.03,1290.0]
["binance-futures","SOLUSDT",1655710793876,112.0,32.0,31.99,2816.0]
["binance-futures","SOLUSDT",1655710830009,1228.0,31.95,31.94,87.0]
["binance-futures","SOLUSDT",1655710867516,648.0,31.95,31.94,642.0]
["binance-futures","SOLUSDT",1655710947597,2077.0,31.96,31.95,642.0]
["binance-futures","SOLUSDT",1655710985101,1609.0,31.95,31.94,321.0]
["binance-futures","SOLUSDT",1655711019445,726.0,31.97,31.96,921.0]
["binance-futures","SOLUSDT",1655711059504,844.0,31.94,31.93,690.0]
["binance-futures","SOLUSDT",1655711139011,156.0,31.98,31.97,1050.0]
["binance-futures","SOLUSDT",1655711172268,859.0,31.99,31.98,413.0]
["binance-futures","SOLUSDT",1655711208991,244.0,31.93,31.92,552.0]
["binance-futures","SOLUSDT",1655711237021,3312.0,31.97,31.96,653.0]
["binance-futures","SOLUSDT",1655711320873,723.0,32.01,32.0,189.0]
["binance-futures","SOLUSDT",1655711353339,900.0,32.09,32.08,465.0]
["binance-futures","SOLUSDT",1655711384824,368.0,32.08,32.07,561.0]
["binance-futures","SOLUSDT",1655711420516,807.0,32.1,32.09,185.0]
["binance-futures","SOLUSDT",1655711504402,598.0,32.14,32.13,164.0]
["binance-futures","SOLUSDT",1655711536164,131.0,32.09,32.08,1728.0]
["binance-futures","SOLUSDT",1655711575451,90.0,32.08,32.07,867.0]
["binance-futures","SOLUSDT",1655711609074,3073.0,32.1,32.09,393.0]
["binance-futures","SOLUSDT",1655711702712,1193.0,32.08,32.07,59.0]
["binance-futures","SOLUSDT",1655711745451,583.0,32.17,32.16,3247.0]
["binance-futures","SOLUSDT",1655711775731,464.0,32.16,32.15,695.0]
["binance-futures","SOLUSDT",1655711818962,450.0,32.16,32.15,773.0]
["binance-futures","SOLUSDT",1655711852670,120.0,32.2,32.19,2290.0]
["binance-futures","SOLUSDT",1655711924411,5024.0,32.3,32.29,247.0]
["binance-futures","SOLUSDT",1655711955219,1616.0,32.28,32.27,132.0]
["binance-futures","SOLUSDT",1655712021423,52.0,32.28,32.27,989.0]
["binance-futures","SOLUSDT",1655712027423,534.0,32.32,32.31,383.0]
["binance-futures","SOLUSDT",1655712101448,955.0,32.32,32.31,342.0]
["binance-futures","SOLUSDT",1655712129751,1256.0,32.21,32.2,510.0]
["binance-futures","SOLUSDT",1655712161925,183.0,32.24,32.23,836.0]
["binance-futures","SOLUSDT",1655712191334,1950.0,32.22,32.21,70.0]
["binance-futures","SOLUSDT",1655712271725,893.0,32.22,32.21,389.0]
["binance-futures","SOLUSDT",1655712310583,868.0,32.24,32.23,504.0]
["binance-futures","SOLUSDT",1655712342244,404.0,32.21,32.2,1657.0]
["binance-futures","SOLUSDT",1655712379626,1183.0,32.23,32.22,458.0]
["binance-futures","SOLUSDT",1655712420207,1577.0,32.15,32.14,48.0]
["binance-futures","SOLUSDT",1655712497001,460.0,32.65,32.64,442.0]
["binance-futures","SOLUSDT",1655712529812,616.0,32.61,32.6,527.0]
["binance-futures","SOLUSDT",1655712558969,408.0,32.63,32.62,512.0]
["binance-futures","SOLUSDT",1655712595944,105.0,32.63,32.62,1051.0]
["binance-futures","SOLUSDT",1655712669327,1687.0,32.68,32.66,1789.0]
["binance-futures","SOLUSDT",1655712696784,1527.0,32.62,32.61,93.0]
["binance-futures","SOLUSDT",1655712726305,877.0,32.69,32.68,294.0]
["binance-futures","SOLUSDT",1655712754276,396.0,32.87,32.86,182.0]
["binance-futures","SOLUSDT",1655712828446,714.0,33.1,33.09,552.0]
["binance-futures","SOLUSDT",1655712863998,268.0,33.17,33.16,20.0]
["binance-futures","SOLUSDT",1655712893264,72.0,33.01,33.0,389.0]
["binance-futures","SOLUSDT",1655712925044,55.0,33.07,33.06,1306.0]
["binance-futures","SOLUSDT",1655712999029,199.0,33.02,33.01,220.0]
["binance-futures","SOLUSDT",1655713023995,403.0,33.01,33.0,709.0]
["binance-futures","SOLUSDT",1655713054755,41.0,32.96,32.95,1932.0]
["binance-futures","SOLUSDT",1655713082441,143.0,32.99,32.97,853.0]
["binance-futures","SOLUSDT",1655713159176,1623.0,33.18,33.17,84.0]
["binance-futures","SOLUSDT",1655713194051,134.0,33.17,33.16,974.0]
["binance-futures","SOLUSDT",1655713220511,313.0,33.06,33.05,1242.0]
["binance-futures","SOLUSDT",1655713252144,145.0,33.06,33.05,562.0]
["binance-futures","SOLUSDT",1655713283838,245.0,33.19,33.18,424.0]
["binance-futures","SOLUSDT",1655713348924,290.0,33.25,33.24,145.0]
["binance-futures","SOLUSDT",1655713380736,1184.0,33.27,33.26,84.0]
["binance-futures","SOLUSDT",1655713407769,325.0,33.21,33.2,668.0]
["binance-futures","SOLUSDT",1655713438790,577.0,33.2,33.19,428.0]
["binance-futures","SOLUSDT",1655713509469,1927.0,33.08,33.07,59.0]
["binance-futures","SOLUSDT",1655713536011,240.0,33.07,33.06,545.0]
["binance-futures","SOLUSDT",1655713567038,726.0,33.13,33.12,701.0]
["binance-futures","SOLUSDT",1655713595648,432.0,33.18,33.17,666.0]
["binance-futures","SOLUSDT",1655713664348,445.0,33.19,33.18,440.0]
["binance-futures","SOLUSDT",1655713698490,1304.0,33.2,33.19,28.0]
["binance-futures","SOLUSDT",1655713727906,46.0,33.19,33.18,968.0]
["binance-futures","SOLUSDT",1655713761593,225.0,33.41,33.4,127.0]
["binance-futures","SOLUSDT",1655713790261,624.0,33.49,33.48,265.0]
["binance-futures","SOLUSDT",1655713855802,456.0,33.3,33.29,175.0]
["binance-futures","SOLUSDT",1655713885954,1452.0,33.32,33.31,28.0]
["binance-futures","SOLUSDT",1655713912906,7511.0,33.3,33.29,825.0]
["binance-futures","SOLUSDT",1655713942547,221.0,33.27,33.26,854.0]
["binance-futures","SOLUSDT",1655714014569,427.0,33.48,33.47,532.0]
["binance-futures","SOLUSDT",1655714040732,311.0,33.43,33.42,250.0]
["binance-futures","SOLUSDT",1655714073073,24.0,33.52,33.51,1781.0]
["binance-futures","SOLUSDT",1655714103429,1739.0,33.36,33.35,174.0]
["binance-futures","SOLUSDT",1655714164767,472.0,33.41,33.4,793.0]
["binance-futures","SOLUSDT",1655714198373,222.0,33.52,33.51,424.0]
["binance-futures","SOLUSDT",1655714227942,394.0,33.44,33.43,423.0]
["binance-futures","SOLUSDT",1655714259938,1622.0,33.47,33.46,13.0]
["binance-futures","SOLUSDT",1655714335033,489.0,33.51,33.5,56.0]
["binance-futures","SOLUSDT",1655714348188,587.0,33.53,33.52,396.0]
["binance-futures","SOLUSDT",1655714393598,722.0,33.45,33.44,88.0]
["binance-futures","SOLUSDT",1655714421006,1041.0,33.44,33.43,229.0]
["binance-futures","SOLUSDT",1655714491640,279.0,33.45,33.44,1293.0]
["binance-futures","SOLUSDT",1655714524082,495.0,33.52,33.51,823.0]
["binance-futures","SOLUSDT",1655714552669,449.0,33.73,33.72,591.0]
["binance-futures","SOLUSDT",1655714588577,502.0,33.69,33.68,470.0]
["binance-futures","SOLUSDT",1655714622489,175.0,33.62,33.61,540.0]
["binance-futures","SOLUSDT",1655714688245,67.0,33.57,33.56,929.0]
["binance-futures","SOLUSDT",1655714723023,1306.0,33.55,33.54,379.0]
["binance-futures","SOLUSDT",1655714752600,444.0,33.5,33.49,991.0]
["binance-futures","SOLUSDT",1655714785982,892.0,33.5,33.49,73.0]
["binance-futures","SOLUSDT",1655714860612,689.0,33.41,33.4,1387.0]
["binance-futures","SOLUSDT",1655714886026,94.0,33.45,33.44,545.0]
["binance-futures","SOLUSDT",1655714918616,179.0,33.42,33.41,427.0]
["binance-futures","SOLUSDT",1655714947251,1012.0,33.32,33.31,53.0]
["binance-futures","SOLUSDT",1655715016635,1248.0,33.37,33.36,262.0]
["binance-futures","SOLUSDT",1655715047967,379.0,33.39,33.38,497.0]
["binance-futures","SOLUSDT",1655715077919,332.0,33.38,33.37,733.0]
["binance-futures","SOLUSDT",1655715110420,579.0,33.4,33.39,546.0]
["binance-futures","SOLUSDT",1655715142318,225.0,33.48,33.47,520.0]
["binance-futures","SOLUSDT",1655715212183,975.0,33.48,33.47,1112.0]
["binance-futures","SOLUSDT",1655715247126,472.0,33.49,33.48,539.0]
["binance-futures","SOLUSDT",1655715277924,917.0,33.52,33.51,586.0]
["binance-futures","SOLUSDT",1655715313020,189.0,33.46,33.45,751.0]
["binance-futures","SOLUSDT",1655715390871,169.0,33.49,33.48,1278.0]
["binance-futures","SOLUSDT",1655715419755,592.0,33.56,33.55,136.0]
["binance-futures","SOLUSDT",1655715454216,587.0,33.55,33.54,255.0]
["binance-futures","SOLUSDT",1655715487344,647.0,33.54,33.53,179.0]
["binance-futures","SOLUSDT",1655715553009,728.0,33.62,33.61,534.0]
["binance-futures","SOLUSDT",1655715586166,230.0,33.64,33.63,687.0]
["binance-futures","SOLUSDT",1655715611297,226.0,33.64,33.63,63.0]
["binance-futures","SOLUSDT",1655715642093,236.0,33.71,33.7,346.0]
["binance-futures","SOLUSDT",1655715709874,453.0,33.63,33.62,500.0]
["binance-futures","SOLUSDT",1655715735079,544.0,33.54,33.53,793.0]
["binance-futures","SOLUSDT",1655715765267,111.0,33.57,33.56,1086.0]
["binance-futures","SOLUSDT",1655715794737,2631.0,33.56,33.55,445.0]
["binance-futures","SOLUSDT",1655715871844,373.0,33.52,33.51,514.0]
["binance-futures","SOLUSDT",1655715905426,931.0,33.57,33.56,5.0]
["binance-futures","SOLUSDT",1655715934696,544.0,33.6,33.59,383.0]
["binance-futures","SOLUSDT",1655715968248,62.0,33.74,33.73,17.0]
["binance-futures","SOLUSDT",1655716000324,644.0,33.59,33.58,318.0]
["binance-futures","SOLUSDT",1655716072950,653.0,33.55,33.54,213.0]
["binance-futures","SOLUSDT",1655716106779,674.0,33.54,33.53,290.0]
["binance-futures","SOLUSDT",1655716139906,262.0,33.52,33.51,446.0]
["binance-futures","SOLUSDT",1655716172765,1236.0,33.6,33.59,938.0]
["binance-futures","SOLUSDT",1655716246412,434.0,33.82,33.81,396.0]
["binance-futures","SOLUSDT",1655716271716,1564.0,33.84,33.83,72.0]
["binance-futures","SOLUSDT",1655716302716,778.0,33.91,33.9,694.0]
["binance-futures","SOLUSDT",1655716327557,10.0,33.93,33.92,1018.0]
["binance-futures","SOLUSDT",1655716404147,509.0,33.84,33.83,150.0]
["binance-futures","SOLUSDT",1655716435943,731.0,33.98,33.97,562.0]
["binance-futures","SOLUSDT",1655716466051,448.0,33.92,33.91,1275.0]
["binance-futures","SOLUSDT",1655716497694,1823.0,33.89,33.87,153.0]
["binance-futures","SOLUSDT",1655716530075,1905.0,33.84,33.83,10.0]
["binance-futures","SOLUSDT",1655716596326,1737.0,33.75,33.74,419.0]
["binance-futures","SOLUSDT",1655716627955,1144.0,33.71,33.7,85.0]
["binance-futures","SOLUSDT",1655716654705,507.0,33.75,33.74,430.0]
["binance-futures","SOLUSDT",1655716687914,2622.0,33.71,33.7,58.0]
["binance-futures","SOLUSDT",1655716735012,1034.0,33.7,33.69,263.0]
["binance-futures","SOLUSDT",1655716792122,3408.0,33.66,33.65,1756.0]
["binance-futures","SOLUSDT",1655716827183,139.0,33.63,33.62,1120.0]
["binance-futures","SOLUSDT",1655716865606,1176.0,33.64,33.63,128.0]
["binance-futures","SOLUSDT",1655716937812,4.0,33.68,33.67,793.0]
["binance-futures","SOLUSDT",1655716971040,557.0,33.68,33.67,239.0]
["binance-futures","SOLUSDT",1655716998420,52.0,33.71,33.7,1668.0]
["binance-futures","SOLUSDT",1655717035408,1398.0,33.68,33.67,78.0]
["binance-futures","SOLUSDT",1655717110410,11.0,33.71,33.7,1599.0]
["binance-futures","SOLUSDT",1655717140049,466.0,33.7,33.69,652.0]
["binance-futures","SOLUSDT",1655717174072,668.0,33.7,33.69,498.0]
["binance-futures","SOLUSDT",1655717201172,1861.0,33.76,33.75,71.0]
["binance-futures","SOLUSDT",1655717272166,869.0,33.86,33.85,506.0]
["binance-futures","SOLUSDT",1655717307569,1725.0,33.85,33.84,111.0]
["binance-futures","SOLUSDT",1655717334882,645.0,33.81,33.8,151.0]
["binance-futures","SOLUSDT",1655717367756,534.0,33.86,33.85,499.0]
["binance-futures","SOLUSDT",1655717405640,162.0,33.86,33.85,1447.0]
["binance-futures","SOLUSDT",1655717476710,654.0,34.19,34.18,15.0]
["binance-futures","SOLUSDT",1655717512106,565.0,34.39,34.38,246.0]
["binance-futures","SOLUSDT",1655717541449,208.0,34.37,34.36,734.0]
["binance-futures","SOLUSDT",1655717571132,355.0,34.37,34.36,721.0]
["binance-futures","SOLUSDT",1655717639873,447.0,34.41,34.4,354.0]
["binance-futures","SOLUSDT",1655717664840,451.0,34.41,34.4,308.0]
["binance-futures","SOLUSDT",1655717696041,1194.0,34.36,34.35,584.0]
["binance-futures","SOLUSDT",1655717732388,711.0,34.37,34.36,607.0]
["binance-futures","SOLUSDT",1655717803121,70.0,34.38,34.37,793.0]
["binance-futures","SOLUSDT",1655717838460,641.0,34.34,34.33,729.0]
["binance-futures","SOLUSDT",1655717862941,144.0,34.26,34.25,450.0]
["binance-futures","SOLUSDT",1655717888912,72.0,34.65,34.64,453.0]
["binance-futures","SOLUSDT",1655717917681,6.0,34.63,34.62,435.0]
["binance-futures","SOLUSDT",1655717983170,87.0,34.74,34.73,417.0]
["binance-futures","SOLUSDT",1655718012065,814.0,34.65,34.64,106.0]
["binance-futures","SOLUSDT",1655718035179,326.0,34.57,34.56,629.0]
["binance-futures","SOLUSDT",1655718063860,398.0,34.47,34.46,441.0]
["binance-futures","SOLUSDT",1655718133227,860.0,34.42,34.41,329.0]
["binance-futures","SOLUSDT",1655718158090,1963.0,34.51,34.5,328.0]
["binance-futures","SOLUSDT",1655718190033,455.0,34.46,34.45,142.0]
["binance-futures","SOLUSDT",1655718220496,87.0,34.47,34.46,613.0]
["binance-futures","SOLUSDT",1655718289970,695.0,34.46,34.45,113.0]
["binance-futures","SOLUSDT",1655718325977,245.0,34.47,34.46,352.0]
["binance-futures","SOLUSDT",1655718351843,97.0,34.52,34.51,1020.0]
["binance-futures","SOLUSDT",1655718384288,1248.0,34.42,34.41,304.0]
["binance-futures","SOLUSDT",1655718451781,1146.0,34.41,34.39,1100.0]
["binance-futures","SOLUSDT",1655718479152,664.0,34.43,34.42,301.0]
["binance-futures","SOLUSDT",1655718508181,329.0,34.51,34.5,314.0]
["binance-futures","SOLUSDT",1655718535830,2085.0,34.51,34.5,142.0]
["binance-futures","SOLUSDT",1655718600673,133.0,34.75,34.74,930.0]
["binance-futures","SOLUSDT",1655718631179,385.0,34.65,34.64,526.0]
["binance-futures","SOLUSDT",1655718658427,837.0,34.62,34.61,1307.0]
["binance-futures","SOLUSDT",1655718688873,674.0,34.59,34.58,320.0]
["binance-futures","SOLUSDT",1655718722123,548.0,34.51,34.5,388.0]
["binance-futures","SOLUSDT",1655718787831,1551.0,34.43,34.42,334.0]
["binance-futures","SOLUSDT",1655718820060,1149.0,34.43,34.42,314.0]
["binance-futures","SOLUSDT",1655718852879,893.0,34.5,34.49,358.0]
["binance-futures","SOLUSDT",1655718891672,859.0,34.48,34.47,222.0]
["binance-futures","SOLUSDT",1655718964459,918.0,34.42,34.41,2380.0]
["binance-futures","SOLUSDT",1655718991377,317.0,34.41,34.4,704.0]
["binance-futures","SOLUSDT",1655719021490,1398.0,34.43,34.42,206.0]
["binance-futures","SOLUSDT",1655719051351,291.0,34.52,34.51,636.0]
["binance-futures","SOLUSDT",1655719105408,301.0,34.54,34.53,797.0]
["binance-futures","SOLUSDT",1655719154232,528.0,34.59,34.58,743.0]
["binance-futures","SOLUSDT",1655719179000,449.0,34.73,34.72,339.0]
["binance-futures","SOLUSDT",1655719209047,1036.0,34.74,34.73,72.0]
["binance-futures","SOLUSDT",1655719240400,922.0,34.7,34.69,412.0]
["binance-futures","SOLUSDT",1655719305262,247.0,34.67,34.66,518.0]
["binance-futures","SOLUSDT",1655719333348,226.0,34.72,34.71,748.0]
["binance-futures","SOLUSDT",1655719360439,631.0,34.7,34.69,1388.0]
["binance-futures","SOLUSDT",1655719393911,740.0,34.61,34.6,343.0]
["binance-futures","SOLUSDT",1655719463725,148.0,34.61,34.6,231.0]
["binance-futures","SOLUSDT",1655719492214,573.0,34.67,34.66,611.0]
["binance-futures","SOLUSDT",1655719523631,612.0,34.67,34.66,206.0]
["binance-futures","SOLUSDT",1655719556631,119.0,34.66,34.65,614.0]
["binance-futures","SOLUSDT",1655719622714,427.0,34.69,34.68,686.0]
["binance-futures","SOLUSDT",1655719656898,278.0,34.64,34.63,817.0]
["binance-futures","SOLUSDT",1655719684771,470.0,34.63,34.62,346.0]
["binance-futures","SOLUSDT",1655719717937,136.0,34.58,34.57,419.0]
["binance-futures","SOLUSDT",1655719792400,706.0,34.65,34.64,105.0]
["binance-futures","SOLUSDT",1655719822540,690.0,34.62,34.61,428.0]
["binance-futures","SOLUSDT",1655719856726,466.0,34.65,34.64,1109.0]
["binance-futures","SOLUSDT",1655719892120,727.0,34.58,34.57,5.0]
["binance-futures","SOLUSDT",1655719961859,11.0,34.6,34.59,801.0]
["binance-futures","SOLUSDT",1655719992531,680.0,34.56,34.55,414.0]
["binance-futures","SOLUSDT",1655720019403,201.0,34.52,34.51,602.0]
["binance-futures","SOLUSDT",1655720050679,1139.0,34.48,34.47,324.0]
["binance-futures","SOLUSDT",1655720083160,809.0,34.45,34.44,228.0]
["binance-futures","SOLUSDT",1655720151582,1256.0,34.4,34.39,150.0]
["binance-futures","SOLUSDT",1655720183080,567.0,34.38,34.37,737.0]
["binance-futures","SOLUSDT",1655720211478,450.0,34.41,34.4,385.0]
["binance-futures","SOLUSDT",1655720243317,280.0,34.46,34.45,533.0]
["binance-futures","SOLUSDT",1655720318104,816.0,34.46,34.45,409.0]
["binance-futures","SOLUSDT",1655720347444,342.0,34.44,34.43,455.0]
["binance-futures","SOLUSDT",1655720381195,21.0,34.46,34.45,964.0]
["binance-futures","SOLUSDT",1655720413585,185.0,34.49,34.48,600.0]
["binance-futures","SOLUSDT",1655720481642,1497.0,34.59,34.58,540.0]
["binance-futures","SOLUSDT",1655720514765,646.0,34.59,34.58,460.0]
["binance-futures","SOLUSDT",1655720541620,921.0,34.51,34.5,340.0]
["binance-futures","SOLUSDT",1655720573965,807.0,34.49,34.48,240.0]
["binance-futures","SOLUSDT",1655720643215,404.0,34.64,34.63,341.0]
["binance-futures","SOLUSDT",1655720670697,290.0,34.65,34.64,194.0]
["binance-futures","SOLUSDT",1655720702055,496.0,34.88,34.87,869.0]
["binance-futures","SOLUSDT",1655720726408,369.0,34.83,34.82,156.0]
["binance-futures","SOLUSDT",1655720790747,255.0,34.98,34.97,681.0]
["binance-futures","SOLUSDT",1655720819317,728.0,35.22,35.21,328.0]
["binance-futures","SOLUSDT",1655720843262,252.0,35.33,35.32,269.0]
["binance-futures","SOLUSDT",1655720871521,162.0,35.36,35.35,212.0]
["binance-futures","SOLUSDT",1655720899019,334.0,35.23,35.21,1732.0]
["binance-futures","SOLUSDT",1655720962530,273.0,35.26,35.25,337.0]
["binance-futures","SOLUSDT",1655720999077,1124.0,35.23,35.22,30.0]
["binance-futures","SOLUSDT",1655721027218,382.0,35.25,35.24,140.0]
["binance-futures","SOLUSDT",1655721058530,347.0,35.16,35.15,349.0]
["binance-futures","SOLUSDT",1655721130157,978.0,35.18,35.17,197.0]
["binance-futures","SOLUSDT",1655721156354,141.0,35.26,35.25,435.0]
["binance-futures","SOLUSDT",1655721190040,213.0,35.14,35.13,579.0]
["binance-futures","SOLUSDT",1655721225533,444.0,35.16,35.15,652.0]
["binance-futures","SOLUSDT",1655721295864,796.0,35.2,35.19,493.0]
["binance-futures","SOLUSDT",1655721327404,772.0,35.26,35.25,319.0]
["binance-futures","SOLUSDT",1655721355763,784.0,35.2,35.19,272.0]
["binance-futures","SOLUSDT",1655721390070,391.0,35.18,35.17,621.0]
["binance-futures","SOLUSDT",1655721440253,248.0,35.29,35.28,1157.0]
["binance-futures","SOLUSDT",1655721493273,206.0,35.29,35.28,528.0]
["binance-futures","SOLUSDT",1655721528033,1340.0,35.23,35.22,92.0]
["binance-futures","SOLUSDT",1655721554761,612.0,35.23,35.22,263.0]
["binance-futures","SOLUSDT",1655721587522,1347.0,35.25,35.24,202.0]
["binance-futures","SOLUSDT",1655721664666,649.0,35.47,35.46,140.0]
["binance-futures","SOLUSDT",1655721694253,577.0,35.54,35.53,789.0]
["binance-futures","SOLUSDT",1655721724906,920.0,35.55,35.54,303.0]
["binance-futures","SOLUSDT",1655721758849,87.0,35.75,35.74,230.0]
["binance-futures","SOLUSDT",1655721833083,91.0,35.78,35.77,891.0]
["binance-futures","SOLUSDT",1655721869149,611.0,35.67,35.65,1497.0]
["binance-futures","SOLUSDT",1655721898162,658.0,35.65,35.64,235.0]
["binance-futures","SOLUSDT",1655721931726,129.0,35.61,35.6,685.0]
["binance-futures","SOLUSDT",1655722000174,1050.0,35.65,35.64,690.0]
["binance-futures","SOLUSDT",1655722026521,475.0,35.72,35.71,217.0]
["binance-futures","SOLUSDT",1655722059515,752.0,35.93,35.92,498.0]
["binance-futures","SOLUSDT",1655722088242,50.0,35.88,35.87,657.0]
["binance-futures","SOLUSDT",1655722163808,273.0,35.65,35.64,241.0]
["binance-futures","SOLUSDT",1655722195261,1154.0,35.64,35.63,553.0]
["binance-futures","SOLUSDT",1655722221433,873.0,35.71,35.7,238.0]
["binance-futures","SOLUSDT",1655722252922,187.0,35.65,35.64,285.0]
["binance-futures","SOLUSDT",1655722285965,876.0,35.74,35.73,427.0]
["binance-futures","SOLUSDT",1655722352379,847.0,35.81,35.8,69.0]
["binance-futures","SOLUSDT",1655722383517,1124.0,35.88,35.87,424.0]
["binance-futures","SOLUSDT",1655722410726,584.0,35.79,35.78,179.0]
["binance-futures","SOLUSDT",1655722441495,478.0,35.8,35.79,537.0]
["binance-futures","SOLUSDT",1655722518672,464.0,36.41,36.4,463.0]
["binance-futures","SOLUSDT",1655722548523,271.0,36.4,36.39,287.0]
["binance-futures","SOLUSDT",1655722584209,848.0,36.33,36.32,235.0]
["binance-futures","SOLUSDT",1655722618243,672.0,36.29,36.28,40.0]
["binance-futures","SOLUSDT",1655722684904,393.0,36.37,36.36,501.0]
["binance-futures","SOLUSDT",1655722718043,799.0,36.26,36.25,85.0]
["binance-futures","SOLUSDT",1655722744474,246.0,36.25,36.24,1278.0]
["binance-futures","SOLUSDT",1655722775447,232.0,36.23,36.22,370.0]
["binance-futures","SOLUSDT",1655722807446,61.0,36.33,36.32,736.0]
["binance-futures","SOLUSDT",1655722877362,440.0,36.22,36.21,51.0]
["binance-futures","SOLUSDT",1655722908048,57.0,36.28,36.27,464.0]
["binance-futures","SOLUSDT",1655722933100,475.0,36.23,36.22,150.0]
["binance-futures","SOLUSDT",1655722963283,312.0,36.17,36.16,321.0]
["binance-futures","SOLUSDT",1655723028145,470.0,36.04,36.03,997.0]
["binance-futures","SOLUSDT",1655723052239,445.0,36.02,36.01,463.0]
["binance-futures","SOLUSDT",1655723081390,321.0,36.01,36.0,779.0]
["binance-futures","SOLUSDT",1655723111290,663.0,35.98,35.97,455.0]
["binance-futures","SOLUSDT",1655723174146,990.0,35.92,35.91,655.0]
["binance-futures","SOLUSDT",1655723203705,546.0,35.86,35.85,778.0]
["binance-futures","SOLUSDT",1655723227844,464.0,35.88,35.87,1007.0]
["binance-futures","SOLUSDT",1655723260394,1716.0,35.89,35.88,895.0]
["binance-futures","SOLUSDT",1655723326645,257.0,35.78,35.77,828.0]
["binance-futures","SOLUSDT",1655723351097,711.0,35.76,35.75,1583.0]
["binance-futures","SOLUSDT",1655723382956,1173.0,35.78,35.77,225.0]
["binance-futures","SOLUSDT",1655723413478,168.0,35.82,35.81,979.0]
["binance-futures","SOLUSDT",1655723477990,1051.0,35.79,35.78,94.0]
["binance-futures","SOLUSDT",1655723511108,345.0,35.69,35.68,897.0]
["binance-futures","SOLUSDT",1655723533892,358.0,35.72,35.71,346.0]
["binance-futures","SOLUSDT",1655723563498,651.0,35.77,35.76,309.0]
["binance-futures","SOLUSDT",1655723597357,899.0,35.78,35.77,216.0]
["binance-futures","SOLUSDT",1655723667382,738.0,35.79,35.78,422.0]
["binance-futures","SOLUSDT",1655723698811,713.0,35.78,35.77,336.0]
["binance-futures","SOLUSDT",1655723725375,642.0,35.81,35.8,661.0]
["binance-futures","SOLUSDT",1655723782999,1062.0,35.8,35.79,36.0]
["binance-futures","SOLUSDT",1655723830218,1059.0,35.77,35.76,90.0]
["binance-futures","SOLUSDT",1655723861558,2754.0,35.8,35.79,2667.0]
["binance-futures","SOLUSDT",1655723892180,676.0,35.78,35.77,317.0]
["binance-futures","SOLUSDT",1655723927589,868.0,35.77,35.76,70.0]
["binance-futures","SOLUSDT",1655723995963,626.0,35.72,35.71,356.0]
["binance-futures","SOLUSDT",1655724025163,802.0,35.66,35.65,790.0]
["binance-futures","SOLUSDT",1655724051351,926.0,35.66,35.65,363.0]
["binance-futures","SOLUSDT",1655724083593,165.0,35.71,35.7,672.0]
["binance-futures","SOLUSDT",1655724114766,327.0,35.79,35.78,743.0]
["binance-futures","SOLUSDT",1655724181522,816.0,35.85,35.84,322.0]
["binance-futures","SOLUSDT",1655724213088,189.0,35.85,35.84,1509.0]
["binance-futures","SOLUSDT",1655724240046,385.0,35.9,35.89,176.0]
["binance-futures","SOLUSDT",1655724272404,469.0,35.89,35.88,480.0]
["binance-futures","SOLUSDT",1655724344702,371.0,35.94,35.93,404.0]
["binance-futures","SOLUSDT",1655724380102,380.0,35.94,35.93,1372.0]
["binance-futures","SOLUSDT",1655724415380,974.0,36.0,35.99,333.0]
["binance-futures","SOLUSDT",1655724442750,92.0,36.07,36.06,766.0]
["binance-futures","SOLUSDT",1655724509191,177.0,36.0,35.99,949.0]
["binance-futures","SOLUSDT",1655724542203,156.0,35.96,35.95,1505.0]
["binance-futures","SOLUSDT",1655724571379,986.0,35.97,35.96,154.0]
["binance-futures","SOLUSDT",1655724610840,547.0,36.01,36.0,718.0]
["binance-futures","SOLUSDT",1655724680409,900.0,35.93,35.92,188.0]
["binance-futures","SOLUSDT",1655724709984,720.0,35.9,35.89,45.0]
["binance-futures","SOLUSDT",1655724741982,401.0,35.88,35.87,491.0]
["binance-futures","SOLUSDT",1655724778024,809.0,35.94,35.93,192.0]
["binance-futures","SOLUSDT",1655724847922,98.0,36.01,36.0,1215.0]
["binance-futures","SOLUSDT",1655724884114,545.0,35.99,35.98,534.0]
["binance-futures","SOLUSDT",1655724914381,1773.0,35.98,35.97,20.0]
["binance-futures","SOLUSDT",1655724949357,1272.0,36.0,35.99,139.0]
["binance-futures","SOLUSDT",1655724985215,1512.0,36.01,36.0,225.0]
["binance-futures","SOLUSDT",1655725056912,156.0,36.27,36.26,282.0]
["binance-futures","SOLUSDT",1655725088851,649.0,36.32,36.31,361.0]
["binance-futures","SOLUSDT",1655725115050,343.0,36.28,36.27,366.0]
["binance-futures","SOLUSDT",1655725144273,676.0,36.24,36.23,760.0]
["binance-futures","SOLUSDT",1655725217170,502.0,36.28,36.27,399.0]
["binance-futures","SOLUSDT",1655725243684,342.0,36.35,36.34,472.0]
["binance-futures","SOLUSDT",1655725271710,5.0,36.72,36.71,391.0]
["binance-futures","SOLUSDT",1655725298488,408.0,36.61,36.6,99.0]
["binance-futures","SOLUSDT",1655725360340,379.0,36.59,36.58,822.0]
["binance-futures","SOLUSDT",1655725389385,411.0,36.63,36.62,1478.0]
["binance-futures","SOLUSDT",1655725417679,570.0,36.68,36.67,55.0]
["binance-futures","SOLUSDT",1655725450526,835.0,36.65,36.64,26.0]
["binance-futures","SOLUSDT",1655725482045,1118.0,36.67,36.66,91.0]
["binance-futures","SOLUSDT",1655725545650,472.0,36.5,36.49,404.0]
["binance-futures","SOLUSDT",1655725575152,571.0,36.41,36.4,240.0]
["binance-futures","SOLUSDT",1655725602549,780.0,36.48,36.47,30.0]
["binance-futures","SOLUSDT",1655725635749,407.0,36.61,36.6,406.0]
["binance-futures","SOLUSDT",1655725708408,800.0,36.59,36.58,23.0]
["binance-futures","SOLUSDT",1655725735212,315.0,36.61,36.6,804.0]
["binance-futures","SOLUSDT",1655725767676,904.0,36.62,36.61,315.0]
["binance-futures","SOLUSDT",1655725799366,61.0,36.79,36.78,1427.0]
["binance-futures","SOLUSDT",1655725863912,439.0,36.84,36.83,2805.0]
["binance-futures","SOLUSDT",1655725895437,1418.0,36.66,36.64,306.0]
["binance-futures","SOLUSDT",1655725921146,680.0,36.64,36.63,32.0]
["binance-futures","SOLUSDT",1655725953314,394.0,36.58,36.57,795.0]
["binance-futures","SOLUSDT",1655726020790,119.0,36.57,36.56,363.0]
["binance-futures","SOLUSDT",1655726048057,878.0,36.48,36.47,85.0]
["binance-futures","SOLUSDT",1655726065426,219.0,36.48,36.47,679.0]
["binance-futures","SOLUSDT",1655726116528,1023.0,36.53,36.52,337.0]
["binance-futures","SOLUSDT",1655726189962,610.0,36.34,36.33,352.0]
["binance-futures","SOLUSDT",1655726223525,993.0,36.32,36.31,426.0]
["binance-futures","SOLUSDT",1655726249681,685.0,36.34,36.33,343.0]
["binance-futures","SOLUSDT",1655726282478,828.0,36.34,36.33,458.0]
["binance-futures","SOLUSDT",1655726314332,1130.0,36.38,36.37,210.0]
["binance-futures","SOLUSDT",1655726380837,767.0,36.34,36.33,266.0]
["binance-futures","SOLUSDT",1655726415163,1024.0,36.33,36.32,72.0]
["binance-futures","SOLUSDT",1655726443008,191.0,36.27,36.26,689.0]
["binance-futures","SOLUSDT",1655726474186,250.0,36.3,36.29,799.0]
["binance-futures","SOLUSDT",1655726546013,770.0,35.74,35.73,308.0]
["binance-futures","SOLUSDT",1655726576257,782.0,35.72,35.71,1172.0]
["binance-futures","SOLUSDT",1655726611160,1303.0,35.72,35.71,143.0]
["binance-futures","SOLUSDT",1655726641536,1258.0,35.67,35.65,1283.0]
["binance-futures","SOLUSDT",1655726707175,222.0,35.74,35.73,1571.0]
["binance-futures","SOLUSDT",1655726740384,583.0,35.68,35.67,293.0]
["binance-futures","SOLUSDT",1655726767111,144.0,35.64,35.63,354.0]
["binance-futures","SOLUSDT",1655726797528,1456.0,35.63,35.62,15.0]
["binance-futures","SOLUSDT",1655726833114,628.0,35.62,35.61,662.0]
["binance-futures","SOLUSDT",1655726894934,1703.0,35.59,35.58,189.0]
["binance-futures","SOLUSDT",1655726927937,1245.0,35.62,35.61,162.0]
["binance-futures","SOLUSDT",1655726957420,291.0,35.73,35.72,765.0]
["binance-futures","SOLUSDT",1655726982338,285.0,35.8,35.79,317.0]
["binance-futures","SOLUSDT",1655727049486,731.0,35.74,35.73,719.0]
["binance-futures","SOLUSDT",1655727076879,165.0,35.69,35.68,1358.0]
["binance-futures","SOLUSDT",1655727110208,35.0,35.74,35.73,1288.0]
["binance-futures","SOLUSDT",1655727143367,339.0,35.74,35.73,505.0]
["binance-futures","SOLUSDT",1655727212817,76.0,35.74,35.73,1936.0]
["binance-futures","SOLUSDT",1655727243651,686.0,35.77,35.76,271.0]
["binance-futures","SOLUSDT",1655727272657,1814.0,35.74,35.73,127.0]
["binance-futures","SOLUSDT",1655727306495,358.0,35.72,35.71,1869.0]
["binance-futures","SOLUSDT",1655727379655,1695.0,35.54,35.53,85.0]
["binance-futures","SOLUSDT",1655727406118,458.0,35.57,35.56,842.0]
["binance-futures","SOLUSDT",1655727439748,1083.0,35.54,35.53,371.0]
["binance-futures","SOLUSDT",1655727471525,657.0,35.51,35.5,76.0]
["binance-futures","SOLUSDT",1655727538073,1019.0,35.69,35.68,128.0]
["binance-futures","SOLUSDT",1655727569232,264.0,35.72,35.71,611.0]
["binance-futures","SOLUSDT",1655727595520,4985.0,35.75,35.74,774.0]
["binance-futures","SOLUSDT",1655727630457,291.0,35.71,35.7,1197.0]
["binance-futures","SOLUSDT",1655727663530,177.0,35.76,35.75,398.0]
["binance-futures","SOLUSDT",1655727731941,303.0,35.84,35.83,635.0]
["binance-futures","SOLUSDT",1655727767713,647.0,35.82,35.81,186.0]
["binance-futures","SOLUSDT",1655727800005,2897.0,35.83,35.82,328.0]
["binance-futures","SOLUSDT",1655727839286,158.0,35.81,35.8,976.0]
["binance-futures","SOLUSDT",1655727913827,1010.0,36.0,35.99,232.0]
["binance-futures","SOLUSDT",1655727940293,1454.0,35.99,35.98,385.0]
["binance-futures","SOLUSDT",1655727973160,178.0,35.8,35.79,1077.0]
["binance-futures","SOLUSDT",1655728004152,15.0,35.7,35.69,1374.0]
["binance-futures","SOLUSDT",1655728070222,710.0,35.58,35.57,151.0]
["binance-futures","SOLUSDT",1655728103848,753.0,35.61,35.6,396.0]
["binance-futures","SOLUSDT",1655728128836,348.0,35.48,35.47,1724.0]
["binance-futures","SOLUSDT",1655728161628,318.0,35.37,35.36,388.0]
["binance-futures","SOLUSDT",1655728193923,256.0,35.35,35.34,262.0]
["binance-futures","SOLUSDT",1655728263490,435.0,35.47,35.46,791.0]
["binance-futures","SOLUSDT",1655728296555,212.0,35.52,35.51,485.0]
["binance-futures","SOLUSDT",1655728329093,571.0,35.56,35.55,391.0]
["binance-futures","SOLUSDT",1655728354777,10.0,35.64,35.63,457.0]
["binance-futures","SOLUSDT",1655728428274,923.0,35.42,35.41,548.0]
["binance-futures","SOLUSDT",1655728453452,816.0,35.44,35.43,23.0]
["binance-futures","SOLUSDT",1655728492975,4927.0,35.32,35.31,588.0]
["binance-futures","SOLUSDT",1655728528586,191.0,35.27,35.26,612.0]
["binance-futures","SOLUSDT",1655728595636,199.0,35.35,35.34,746.0]
["binance-futures","SOLUSDT",1655728626596,553.0,35.4,35.39,428.0]
["binance-futures","SOLUSDT",1655728652743,1322.0,35.43,35.42,11.0]
["binance-futures","SOLUSDT",1655728681568,557.0,35.46,35.45,340.0]
["binance-futures","SOLUSDT",1655728750209,1153.0,35.45,35.44,23.0]
["binance-futures","SOLUSDT",1655728778235,80.0,35.38,35.37,1371.0]
["binance-futures","SOLUSDT",1655728810547,753.0,35.37,35.36,127.0]
["binance-futures","SOLUSDT",1655728842438,1023.0,35.38,35.37,191.0]
["binance-futures","SOLUSDT",1655728913150,57.0,35.42,35.41,1174.0]
["binance-futures","SOLUSDT",1655728946056,458.0,35.44,35.43,928.0]
["binance-futures","SOLUSDT",1655728973275,1243.0,35.48,35.47,31.0]
["binance-futures","SOLUSDT",1655729007144,496.0,35.47,35.46,1679.0]
["binance-futures","SOLUSDT",1655729043339,322.0,35.41,35.4,556.0]
["binance-futures","SOLUSDT",1655729113533,506.0,35.46,35.45,186.0]
["binance-futures","SOLUSDT",1655729144413,1731.0,35.54,35.53,123.0]
["binance-futures","SOLUSDT",1655729172484,309.0,35.59,35.58,609.0]
["binance-futures","SOLUSDT",1655729199822,516.0,35.59,35.58,1989.0]
["binance-futures","SOLUSDT",1655729272998,363.0,35.54,35.53,569.0]
["binance-futures","SOLUSDT",1655729303199,431.0,35.55,35.54,910.0]
["binance-futures","SOLUSDT",1655729337020,280.0,35.57,35.56,1023.0]
["binance-futures","SOLUSDT",1655729372636,265.0,35.62,35.61,909.0]
["binance-futures","SOLUSDT",1655729447912,315.0,35.6,35.59,437.0]
["binance-futures","SOLUSDT",1655729478603,342.0,35.74,35.73,673.0]
["binance-futures","SOLUSDT",1655729506351,424.0,35.68,35.67,397.0]
["binance-futures","SOLUSDT",1655729537031,66.0,35.68,35.67,428.0]
["binance-futures","SOLUSDT",1655729616663,502.0,35.68,35.67,1672.0]
["binance-futures","SOLUSDT",1655729647903,199.0,35.65,35.64,1083.0]
["binance-futures","SOLUSDT",1655729687897,1809.0,35.66,35.65,293.0]
["binance-futures","SOLUSDT",1655729726779,458.0,35.65,35.64,626.0]
["binance-futures","SOLUSDT",1655729795486,1520.0,35.8,35.79,176.0]
["binance-futures","SOLUSDT",1655729828137,131.0,35.79,35.78,812.0]
["binance-futures","SOLUSDT",1655729854028,58.0,35.77,35.76,1492.0]
["binance-futures","SOLUSDT",1655729888256,473.0,35.76,35.75,394.0]
["binance-futures","SOLUSDT",1655729925305,367.0,35.75,35.74,837.0]
["binance-futures","SOLUSDT",1655730000774,310.0,35.75,35.74,535.0]
["binance-futures","SOLUSDT",1655730035041,867.0,35.7,35.69,263.0]
["binance-futures","SOLUSDT",1655730062344,515.0,35.66,35.65,483.0]
["binance-futures","SOLUSDT",1655730097034,489.0,35.64,35.63,440.0]
["binance-futures","SOLUSDT",1655730180888,498.0,35.58,35.57,631.0]
["binance-futures","SOLUSDT",1655730208717,518.0,35.48,35.47,375.0]
["binance-futures","SOLUSDT",1655730240023,1982.0,35.49,35.48,356.0]
["binance-futures","SOLUSDT",1655730271836,25.0,35.51,35.5,1106.0]
["binance-futures","SOLUSDT",1655730346029,175.0,35.55,35.54,1256.0]
["binance-futures","SOLUSDT",1655730381847,650.0,35.44,35.43,537.0]
["binance-futures","SOLUSDT",1655730417286,478.0,35.47,35.46,620.0]
["binance-futures","SOLUSDT",1655730452606,281.0,35.5,35.49,1466.0]
["binance-futures","SOLUSDT",1655730488341,570.0,35.48,35.47,241.0]
["binance-futures","SOLUSDT",1655730564647,99.0,35.47,35.46,1271.0]
["binance-futures","SOLUSDT",1655730598176,260.0,35.41,35.4,4458.0]
["binance-futures","SOLUSDT",1655730631643,714.0,35.48,35.45,1185.0]
["binance-futures","SOLUSDT",1655730660886,634.0,35.41,35.4,324.0]
["binance-futures","SOLUSDT",1655730739523,188.0,35.41,35.4,1759.0]
["binance-futures","SOLUSDT",1655730773072,273.0,35.37,35.36,366.0]
["binance-futures","SOLUSDT",1655730807536,427.0,35.34,35.33,214.0]
["binance-futures","SOLUSDT",1655730842428,620.0,35.31,35.3,909.0]
["binance-futures","SOLUSDT",1655730907554,391.0,35.46,35.45,893.0]
["binance-futures","SOLUSDT",1655730922551,984.0,35.56,35.55,523.0]
["binance-futures","SOLUSDT",1655730967240,1550.0,35.66,35.65,564.0]
["binance-futures","SOLUSDT",1655730999004,895.0,35.66,35.65,750.0]
["binance-futures","SOLUSDT",1655731076831,308.0,35.68,35.67,1209.0]
["binance-futures","SOLUSDT",1655731105188,530.0,35.71,35.7,635.0]
["binance-futures","SOLUSDT",1655731146008,521.0,35.67,35.66,446.0]
["binance-futures","SOLUSDT",1655731191033,525.0,35.68,35.67,1029.0]
["binance-futures","SOLUSDT",1655731267478,1044.0,35.68,35.67,93.0]
["binance-futures","SOLUSDT",1655731305900,801.0,35.73,35.72,458.0]
["binance-futures","SOLUSDT",1655731343216,461.0,35.73,35.72,421.0]
["binance-futures","SOLUSDT",1655731384227,909.0,35.67,35.65,2407.0]
["binance-futures","SOLUSDT",1655731423275,116.0,35.68,35.67,1329.0]
["binance-futures","SOLUSDT",1655731498964,1290.0,35.76,35.75,30.0]
["binance-futures","SOLUSDT",1655731529577,425.0,35.95,35.93,1537.0]
["binance-futures","SOLUSDT",1655731554098,45.0,35.9,35.89,1478.0]
["binance-futures","SOLUSDT",1655731584822,446.0,35.86,35.85,1122.0]
["binance-futures","SOLUSDT",1655731661944,1045.0,35.92,35.91,292.0]
["binance-futures","SOLUSDT",1655731689766,137.0,36.06,36.05,1367.0]
["binance-futures","SOLUSDT",1655731721574,147.0,35.95,35.94,1573.0]
["binance-futures","SOLUSDT",1655731754255,1301.0,35.96,35.95,112.0]
["binance-futures","SOLUSDT",1655731825452,923.0,35.98,35.96,882.0]
["binance-futures","SOLUSDT",1655731855061,635.0,36.02,36.01,15.0]
["binance-futures","SOLUSDT",1655731881606,1300.0,36.06,36.05,449.0]
["binance-futures","SOLUSDT",1655731912017,739.0,35.99,35.98,286.0]
["binance-futures","SOLUSDT",1655731942152,611.0,35.93,35.92,133.0]
["binance-futures","SOLUSDT",1655732006770,284.0,35.77,35.76,395.0]
["binance-futures","SOLUSDT",1655732037476,99.0,35.76,35.75,1111.0]
["binance-futures","SOLUSDT",1655732073060,109.0,35.79,35.78,691.0]
["binance-futures","SOLUSDT",1655732104288,279.0,35.76,35.75,157.0]
["binance-futures","SOLUSDT",1655732175862,518.0,35.54,35.53,256.0]
["binance-futures","SOLUSDT",1655732202260,811.0,35.52,35.51,327.0]
["binance-futures","SOLUSDT",1655732234695,93.0,35.5,35.49,1086.0]
["binance-futures","SOLUSDT",1655732265753,500.0,35.55,35.54,323.0]
["binance-futures","SOLUSDT",1655732331085,84.0,35.74,35.73,1269.0]
["binance-futures","SOLUSDT",1655732362696,598.0,35.77,35.76,813.0]
["binance-futures","SOLUSDT",1655732393161,934.0,35.74,35.73,329.0]
["binance-futures","SOLUSDT",1655732427370,402.0,35.7,35.69,206.0]
["binance-futures","SOLUSDT",1655732510217,1161.0,35.69,35.67,635.0]
["binance-futures","SOLUSDT",1655732539947,1613.0,35.7,35.69,165.0]
["binance-futures","SOLUSDT",1655732578018,1038.0,35.77,35.76,104.0]
["binance-futures","SOLUSDT",1655732608346,635.0,35.83,35.82,980.0]
["binance-futures","SOLUSDT",1655732681997,512.0,35.75,35.74,495.0]
["binance-futures","SOLUSDT",1655732719630,913.0,35.64,35.63,285.0]
["binance-futures","SOLUSDT",1655732748629,440.0,35.63,35.62,358.0]
["binance-futures","SOLUSDT",1655732779310,701.0,35.49,35.48,2321.0]
["binance-futures","SOLUSDT",1655732814169,766.0,35.29,35.28,628.0]
["binance-futures","SOLUSDT",1655732888387,132.0,35.26,35.25,250.0]
["binance-futures","SOLUSDT",1655732921257,110.0,35.24,35.23,1371.0]
["binance-futures","SOLUSDT",1655732951573,1641.0,35.22,35.21,129.0]
["binance-futures","SOLUSDT",1655732978873,184.0,35.09,35.08,1405.0]
["binance-futures","SOLUSDT",1655733052381,260.0,35.08,35.07,295.0]
["binance-futures","SOLUSDT",1655733079888,78.0,35.1,35.09,661.0]
["binance-futures","SOLUSDT",1655733112022,199.0,35.14,35.13,965.0]
["binance-futures","SOLUSDT",1655733141801,495.0,35.24,35.23,202.0]
["binance-futures","SOLUSDT",1655733206437,394.0,35.23,35.22,341.0]
["binance-futures","SOLUSDT",1655733239864,647.0,35.24,35.23,758.0]
["binance-futures","SOLUSDT",1655733266458,6683.0,35.3,35.29,565.0]
["binance-futures","SOLUSDT",1655733297585,673.0,35.21,35.2,97.0]
["binance-futures","SOLUSDT",1655733330053,418.0,35.32,35.31,225.0]
["binance-futures","SOLUSDT",1655733388533,761.0,35.38,35.37,109.0]
["binance-futures","SOLUSDT",1655733426566,735.0,35.36,35.35,122.0]
["binance-futures","SOLUSDT",1655733460036,3199.0,35.35,35.34,404.0]
["binance-futures","SOLUSDT",1655733488127,592.0,35.32,35.31,881.0]
["binance-futures","SOLUSDT",1655733564213,67.0,35.32,35.31,994.0]
["binance-futures","SOLUSDT",1655733594333,1520.0,35.33,35.32,1.0]
["binance-futures","SOLUSDT",1655733627563,397.0,35.29,35.28,593.0]
["binance-futures","SOLUSDT",1655733660040,80.0,35.39,35.38,825.0]
["binance-futures","SOLUSDT",1655733723971,856.0,35.55,35.54,1118.0]
["binance-futures","SOLUSDT",1655733758195,161.0,35.61,35.6,6451.0]
["binance-futures","SOLUSDT",1655733786058,1311.0,35.62,35.61,7.0]
["binance-futures","SOLUSDT",1655733818804,656.0,35.55,35.54,107.0]
["binance-futures","SOLUSDT",1655733892050,130.0,35.54,35.53,890.0]
["binance-futures","SOLUSDT",1655733918077,379.0,35.46,35.45,815.0]
["binance-futures","SOLUSDT",1655733949772,81.0,35.54,35.53,2759.0]
["binance-futures","SOLUSDT",1655733982212,257.0,35.6,35.59,498.0]
["binance-futures","SOLUSDT",1655734054125,382.0,35.58,35.57,1601.0]
["binance-futures","SOLUSDT",1655734098873,2246.0,35.57,35.56,1008.0]
["binance-futures","SOLUSDT",1655734129554,81.0,35.56,35.55,1425.0]
["binance-futures","SOLUSDT",1655734168575,953.0,35.58,35.57,559.0]
["binance-futures","SOLUSDT",1655734202593,15.0,35.56,35.55,641.0]
["binance-futures","SOLUSDT",1655734279015,2921.0,35.7,35.69,440.0]
["binance-futures","SOLUSDT",1655734310222,208.0,35.74,35.73,556.0]
["binance-futures","SOLUSDT",1655734340358,375.0,35.77,35.76,495.0]
["binance-futures","SOLUSDT",1655734369251,1199.0,35.72,35.71,119.0]
["binance-futures","SOLUSDT",1655734443946,287.0,35.63,35.62,1238.0]
["binance-futures","SOLUSDT",1655734473960,236.0,35.63,35.62,669.0]
["binance-futures","SOLUSDT",1655734507515,438.0,35.56,35.55,514.0]
["binance-futures","SOLUSDT",1655734538010,172.0,35.44,35.43,686.0]
["binance-futures","SOLUSDT",1655734602120,1053.0,35.64,35.63,1.0]
["binance-futures","SOLUSDT",1655734633490,1127.0,35.71,35.7,252.0]
["binance-futures","SOLUSDT",1655734660472,399.0,35.73,35.72,764.0]
["binance-futures","SOLUSDT",1655734694567,639.0,35.66,35.65,704.0]
["binance-futures","SOLUSDT",1655734733501,1037.0,35.66,35.65,102.0]
["binance-futures","SOLUSDT",1655734814197,182.0,35.72,35.71,624.0]
["binance-futures","SOLUSDT",1655734848317,241.0,35.67,35.66,738.0]
["binance-futures","SOLUSDT",1655734887007,119.0,35.73,35.72,745.0]
["binance-futures","SOLUSDT",1655734920528,339.0,35.67,35.66,1035.0]
["binance-futures","SOLUSDT",1655735007129,195.0,35.77,35.76,1025.0]
["binance-futures","SOLUSDT",1655735033785,1474.0,35.81,35.8,1079.0]
["binance-futures","SOLUSDT",1655735066694,945.0,35.83,35.82,679.0]
["binance-futures","SOLUSDT",1655735103797,517.0,35.87,35.86,1575.0]
["binance-futures","SOLUSDT",1655735171076,522.0,35.85,35.84,278.0]
["binance-futures","SOLUSDT",1655735208799,176.0,35.9,35.89,1063.0]
["binance-futures","SOLUSDT",1655735245167,794.0,35.86,35.85,596.0]
["binance-futures","SOLUSDT",1655735272416,383.0,36.01,36.0,499.0]
["binance-futures","SOLUSDT",1655735347176,462.0,35.95,35.94,58.0]
["binance-futures","SOLUSDT",1655735373561,2136.0,35.89,35.88,538.0]
["binance-futures","SOLUSDT",1655735407467,6662.0,35.91,35.9,38964.0]
["binance-futures","SOLUSDT",1655735441330,1389.0,35.87,35.86,6.0]
["binance-futures","SOLUSDT",1655735508533,613.0,35.93,35.92,1042.0]
["binance-futures","SOLUSDT",1655735541947,422.0,36.08,36.06,886.0]
["binance-futures","SOLUSDT",1655735569544,1064.0,36.19,36.18,257.0]
["binance-futures","SOLUSDT",1655735601694,151.0,36.15,36.14,1042.0]
["binance-futures","SOLUSDT",1655735634035,935.0,36.2,36.19,135.0]
["binance-futures","SOLUSDT",1655735698044,1039.0,36.1,36.09,269.0]
["binance-futures","SOLUSDT",1655735728448,401.0,36.19,36.18,148.0]
["binance-futures","SOLUSDT",1655735760255,472.0,36.26,36.25,647.0]
["binance-futures","SOLUSDT",1655735786866,1021.0,36.16,36.15,238.0]
["binance-futures","SOLUSDT",1655735837798,271.0,36.01,36.0,1161.0]
["binance-futures","SOLUSDT",1655735880914,1421.0,36.03,36.02,159.0]
["binance-futures","SOLUSDT",1655735913966,1359.0,36.03,36.02,54.0]
["binance-futures","SOLUSDT",1655735946278,478.0,36.06,36.05,99.0]
["binance-futures","SOLUSDT",1655736014441,480.0,36.01,36.0,627.0]
["binance-futures","SOLUSDT",1655736048489,42.0,36.01,36.0,1188.0]
["binance-futures","SOLUSDT",1655736078343,713.0,36.01,36.0,306.0]
["binance-futures","SOLUSDT",1655736111049,2.0,36.1,36.09,1444.0]
["binance-futures","SOLUSDT",1655736143028,291.0,36.13,36.12,302.0]
["binance-futures","SOLUSDT",1655736209345,940.0,36.08,36.07,280.0]
["binance-futures","SOLUSDT",1655736241980,953.0,36.03,36.02,168.0]
["binance-futures","SOLUSDT",1655736273675,834.0,36.05,36.04,136.0]
["binance-futures","SOLUSDT",1655736302237,951.0,36.03,36.02,75.0]
["binance-futures","SOLUSDT",1655736370947,775.0,36.15,36.14,104.0]
["binance-futures","SOLUSDT",1655736399225,1262.0,36.25,36.24,229.0]
["binance-futures","SOLUSDT",1655736429094,116.0,36.15,36.14,816.0]
["binance-futures","SOLUSDT",1655736463309,382.0,36.15,36.14,1004.0]
["binance-futures","SOLUSDT",1655736535283,103.0,36.18,36.17,1168.0]
["binance-futures","SOLUSDT",1655736570173,474.0,36.24,36.23,551.0]
["binance-futures","SOLUSDT",1655736603235,342.0,36.17,36.16,1207.0]
["binance-futures","SOLUSDT",1655736633351,166.0,36.18,36.17,843.0]
["binance-futures","SOLUSDT",1655736705836,899.0,35.95,35.94,357.0]
["binance-futures","SOLUSDT",1655736733435,1962.0,35.99,35.98,547.0]
["binance-futures","SOLUSDT",1655736767745,118.0,36.04,36.03,389.0]
["binance-futures","SOLUSDT",1655736800503,370.0,36.07,36.06,454.0]
["binance-futures","SOLUSDT",1655736866400,252.0,36.31,36.3,1532.0]
["binance-futures","SOLUSDT",1655736900239,589.0,36.25,36.24,283.0]
["binance-futures","SOLUSDT",1655736926202,83.0,36.54,36.52,36.0]
["binance-futures","SOLUSDT",1655736958446,1373.0,36.51,36.5,362.0]
["binance-futures","SOLUSDT",1655736989204,587.0,36.46,36.45,10.0]
["binance-futures","SOLUSDT",1655737053313,94.0,36.45,36.44,948.0]
["binance-futures","SOLUSDT",1655737085712,379.0,36.41,36.4,306.0]
["binance-futures","SOLUSDT",1655737120376,405.0,36.33,36.32,500.0]
["binance-futures","SOLUSDT",1655737147473,45.0,36.31,36.3,1091.0]
["binance-futures","SOLUSDT",1655737217112,169.0,36.3,36.29,971.0]
["binance-futures","SOLUSDT",1655737242847,163.0,36.42,36.41,1035.0]
["binance-futures","SOLUSDT",1655737276888,646.0,36.16,36.15,70.0]
["binance-futures","SOLUSDT",1655737309498,50.0,36.18,36.17,1400.0]
["binance-futures","SOLUSDT",1655737376642,2996.0,36.38,36.37,81.0]
["binance-futures","SOLUSDT",1655737412364,878.0,36.49,36.48,239.0]
["binance-futures","SOLUSDT",1655737441264,1316.0,36.55,36.54,201.0]
["binance-futures","SOLUSDT",1655737473527,185.0,36.51,36.5,426.0]
["binance-futures","SOLUSDT",1655737504964,7.0,36.66,36.65,299.0]
["binance-futures","SOLUSDT",1655737578406,431.0,36.19,36.18,19.0]
["binance-futures","SOLUSDT",1655737614436,29.0,36.22,36.21,579.0]
["binance-futures","SOLUSDT",1655737645826,923.0,36.26,36.25,138.0]
["binance-futures","SOLUSDT",1655737673328,2076.0,36.14,36.13,41.0]
["binance-futures","SOLUSDT",1655737745338,99.0,36.07,36.06,1384.0]
["binance-futures","SOLUSDT",1655737772374,128.0,36.16,36.15,966.0]
["binance-futures","SOLUSDT",1655737802739,346.0,36.17,36.16,231.0]
["binance-futures","SOLUSDT",1655737837083,1977.0,36.14,36.13,34.0]
["binance-futures","SOLUSDT",1655737901572,785.0,35.98,35.97,135.0]
["binance-futures","SOLUSDT",1655737934307,731.0,35.98,35.97,78.0]
["binance-futures","SOLUSDT",1655737965315,854.0,35.92,35.91,163.0]
["binance-futures","SOLUSDT",1655737990258,79.0,35.94,35.93,925.0]
["binance-futures","SOLUSDT",1655738061208,632.0,35.95,35.94,286.0]
["binance-futures","SOLUSDT",1655738088435,803.0,35.91,35.9,335.0]
["binance-futures","SOLUSDT",1655738118250,436.0,35.91,35.9,407.0]
["binance-futures","SOLUSDT",1655738151247,274.0,35.74,35.73,549.0]
["binance-futures","SOLUSDT",1655738212274,602.0,35.65,35.64,232.0]
["binance-futures","SOLUSDT",1655738250448,476.0,35.69,35.68,53.0]
["binance-futures","SOLUSDT",1655738279218,911.0,35.71,35.7,114.0]
["binance-futures","SOLUSDT",1655738312271,1540.0,35.45,35.44,660.0]
["binance-futures","SOLUSDT",1655738342656,250.0,35.54,35.53,1959.0]
["binance-futures","SOLUSDT",1655738407724,275.0,35.6,35.59,1136.0]
["binance-futures","SOLUSDT",1655738438284,1200.0,35.56,35.54,842.0]
["binance-futures","SOLUSDT",1655738470972,576.0,35.54,35.53,649.0]
["binance-futures","SOLUSDT",1655738498195,809.0,35.57,35.56,296.0]
["binance-futures","SOLUSDT",1655738572718,1272.0,35.48,35.47,316.0]
["binance-futures","SOLUSDT",1655738600979,280.0,35.44,35.43,566.0]
["binance-futures","SOLUSDT",1655738632571,1147.0,35.43,35.42,60.0]
["binance-futures","SOLUSDT",1655738661132,163.0,35.19,35.18,1067.0]
["binance-futures","SOLUSDT",1655738724805,265.0,34.95,34.94,267.0]
["binance-futures","SOLUSDT",1655738753220,667.0,35.1,35.09,242.0]
["binance-futures","SOLUSDT",1655738782428,851.0,35.0,34.99,139.0]
["binance-futures","SOLUSDT",1655738807019,1913.0,35.01,35.0,189.0]
["binance-futures","SOLUSDT",1655738876837,222.0,35.03,35.02,315.0]
["binance-futures","SOLUSDT",1655738902664,289.0,34.96,34.95,1274.0]
["binance-futures","SOLUSDT",1655738935126,83.0,34.95,34.94,1439.0]
["binance-futures","SOLUSDT",1655738966315,598.0,34.97,34.96,58.0]
["binance-futures","SOLUSDT",1655739033913,537.0,34.89,34.88,126.0]
["binance-futures","SOLUSDT",1655739061405,702.0,34.85,34.84,99.0]
["binance-futures","SOLUSDT",1655739087727,1055.0,34.67,34.66,626.0]
["binance-futures","SOLUSDT",1655739113330,271.0,34.69,34.68,1939.0]
["binance-futures","SOLUSDT",1655739141177,280.0,34.73,34.72,896.0]
["binance-futures","SOLUSDT",1655739204168,2197.0,34.83,34.82,194.0]
["binance-futures","SOLUSDT",1655739232806,209.0,34.86,34.85,359.0]
["binance-futures","SOLUSDT",1655739261501,524.0,34.88,34.87,634.0]
["binance-futures","SOLUSDT",1655739288026,3020.0,34.86,34.85,458.0]
["binance-futures","SOLUSDT",1655739358336,717.0,34.9,34.89,308.0]
["binance-futures","SOLUSDT",1655739385984,457.0,34.94,34.93,653.0]
["binance-futures","SOLUSDT",1655739420172,4036.0,34.9,34.89,704.0]
["binance-futures","SOLUSDT",1655739452030,489.0,34.97,34.96,148.0]
["binance-futures","SOLUSDT",1655739518071,640.0,34.98,34.97,322.0]
["binance-futures","SOLUSDT",1655739550068,125.0,35.02,35.01,816.0]
["binance-futures","SOLUSDT",1655739575166,617.0,35.08,35.07,895.0]
["binance-futures","SOLUSDT",1655739606903,919.0,35.04,35.03,617.0]
["binance-futures","SOLUSDT",1655739637443,361.0,35.12,35.11,412.0]
["binance-futures","SOLUSDT",1655739699249,2419.0,35.23,35.21,16.0]
["binance-futures","SOLUSDT",1655739728794,272.0,35.14,35.13,1228.0]
["binance-futures","SOLUSDT",1655739758012,330.0,35.01,35.0,2686.0]
["binance-futures","SOLUSDT",1655739781698,565.0,34.98,34.97,273.0]
["binance-futures","SOLUSDT",1655739848854,410.0,34.81,34.8,1335.0]
["binance-futures","SOLUSDT",1655739873530,1806.0,34.85,34.84,207.0]
["binance-futures","SOLUSDT",1655739903266,1354.0,34.89,34.88,514.0]
["binance-futures","SOLUSDT",1655739933715,646.0,34.98,34.97,347.0]
["binance-futures","SOLUSDT",1655740001167,295.0,34.99,34.98,817.0]
["binance-futures","SOLUSDT",1655740032987,879.0,35.0,34.99,588.0]
["binance-futures","SOLUSDT",1655740066113,2685.0,34.98,34.97,960.0]
["binance-futures","SOLUSDT",1655740095173,647.0,34.95,34.94,387.0]
["binance-futures","SOLUSDT",1655740178439,259.0,35.04,35.03,682.0]
["binance-futures","SOLUSDT",1655740204480,625.0,35.05,35.04,245.0]
["binance-futures","SOLUSDT",1655740237055,1178.0,35.1,35.09,246.0]
["binance-futures","SOLUSDT",1655740271111,53.0,35.09,35.08,2308.0]
["binance-futures","SOLUSDT",1655740342067,255.0,35.12,35.11,1876.0]
["binance-futures","SOLUSDT",1655740375742,491.0,35.11,35.1,963.0]
["binance-futures","SOLUSDT",1655740403053,2464.0,35.13,35.12,688.0]
["binance-futures","SOLUSDT",1655740428721,1148.0,35.15,35.14,24.0]
["binance-futures","SOLUSDT",1655740470782,92.0,35.16,35.15,768.0]
["binance-futures","SOLUSDT",1655740536383,54.0,35.17,35.16,1299.0]
["binance-futures","SOLUSDT",1655740568921,781.0,35.13,35.12,965.0]
["binance-futures","SOLUSDT",1655740602291,749.0,35.15,35.14,1423.0]
["binance-futures","SOLUSDT",1655740632432,713.0,35.15,35.14,253.0]
["binance-futures","SOLUSDT",1655740707622,169.0,35.17,35.16,1001.0]
["binance-futures","SOLUSDT",1655740735535,405.0,35.2,35.19,1236.0]
["binance-futures","SOLUSDT",1655740770564,574.0,35.26,35.25,267.0]
["binance-futures","SOLUSDT",1655740809155,1273.0,35.25,35.24,163.0]
["binance-futures","SOLUSDT",1655740874986,585.0,35.22,35.21,221.0]
["binance-futures","SOLUSDT",1655740907350,2197.0,35.13,35.12,66.0]
["binance-futures","SOLUSDT",1655740935767,711.0,35.07,35.06,930.0]
["binance-futures","SOLUSDT",1655740966744,396.0,34.93,34.92,1296.0]
["binance-futures","SOLUSDT",1655740999423,321.0,34.89,34.88,2418.0]
["binance-futures","SOLUSDT",1655741065066,320.0,34.86,34.85,572.0]
["binance-futures","SOLUSDT",1655741094179,1422.0,34.83,34.82,526.0]
["binance-futures","SOLUSDT",1655741127307,194.0,34.93,34.92,291.0]
["binance-futures","SOLUSDT",1655741156660,383.0,34.99,34.98,267.0]
["binance-futures","SOLUSDT",1655741232264,1051.0,34.68,34.67,34.0]
["binance-futures","SOLUSDT",1655741263204,965.0,34.72,34.71,180.0]
["binance-futures","SOLUSDT",1655741294195,532.0,34.66,34.65,584.0]
["binance-futures","SOLUSDT",1655741324256,247.0,34.69,34.68,1016.0]
["binance-futures","SOLUSDT",1655741391214,283.0,34.79,34.78,1115.0]
["binance-futures","SOLUSDT",1655741426064,144.0,34.81,34.8,1236.0]
["binance-futures","SOLUSDT",1655741459240,668.0,34.86,34.85,50.0]
["binance-futures","SOLUSDT",1655741485068,498.0,34.84,34.83,513.0]
["binance-futures","SOLUSDT",1655741561934,925.0,34.8,34.79,166.0]
["binance-futures","SOLUSDT",1655741591328,1470.0,34.79,34.78,639.0]
["binance-futures","SOLUSDT",1655741628121,626.0,34.72,34.71,311.0]
["binance-futures","SOLUSDT",1655741658659,1029.0,34.69,34.68,12.0]
["binance-futures","SOLUSDT",1655741723960,1193.0,34.69,34.68,113.0]
["binance-futures","SOLUSDT",1655741756803,204.0,34.72,34.71,2845.0]
["binance-futures","SOLUSDT",1655741784415,113.0,34.77,34.76,835.0]
["binance-futures","SOLUSDT",1655741815229,1088.0,34.81,34.8,679.0]
["binance-futures","SOLUSDT",1655741854166,1212.0,34.89,34.88,9190.0]
["binance-futures","SOLUSDT",1655741925357,1957.0,34.83,34.82,21.0]
["binance-futures","SOLUSDT",1655741957304,1308.0,34.65,34.64,75.0]
["binance-futures","SOLUSDT",1655741989608,920.0,34.57,34.56,310.0]
["binance-futures","SOLUSDT",1655742019259,117.0,34.51,34.5,3111.0]
["binance-futures","SOLUSDT",1655742088471,950.0,34.55,34.54,334.0]
["binance-futures","SOLUSDT",1655742114102,520.0,34.59,34.58,1774.0]
["binance-futures","SOLUSDT",1655742145835,28.0,34.6,34.59,1134.0]
["binance-futures","SOLUSDT",1655742179697,560.0,34.56,34.55,350.0]
["binance-futures","SOLUSDT",1655742243770,632.0,34.56,34.55,404.0]
["binance-futures","SOLUSDT",1655742275243,10.0,34.58,34.57,1759.0]
["binance-futures","SOLUSDT",1655742307662,522.0,34.64,34.63,1274.0]
["binance-futures","SOLUSDT",1655742334446,100.0,34.66,34.65,1026.0]
["binance-futures","SOLUSDT",1655742367062,687.0,34.58,34.57,196.0]
["binance-futures","SOLUSDT",1655742433686,3757.0,34.7,34.69,545.0]
["binance-futures","SOLUSDT",1655742467533,1943.0,34.68,34.67,251.0]
["binance-futures","SOLUSDT",1655742499839,638.0,34.66,34.65,666.0]
["binance-futures","SOLUSDT",1655742527062,151.0,34.69,34.68,834.0]
["binance-futures","SOLUSDT",1655742601174,466.0,34.66,34.65,230.0]
["binance-futures","SOLUSDT",1655742627078,957.0,34.66,34.65,84.0]
["binance-futures","SOLUSDT",1655742660372,123.0,34.6,34.59,893.0]
["binance-futures","SOLUSDT",1655742692163,262.0,34.68,34.67,942.0]
["binance-futures","SOLUSDT",1655742764872,774.0,34.81,34.8,105.0]
["binance-futures","SOLUSDT",1655742793708,320.0,34.79,34.78,376.0]
["binance-futures","SOLUSDT",1655742808939,200.0,34.8,34.79,1091.0]
["binance-futures","SOLUSDT",1655742861935,1593.0,34.78,34.77,252.0]
["binance-futures","SOLUSDT",1655742950008,862.0,34.82,34.81,665.0]
["binance-futures","SOLUSDT",1655742988462,230.0,34.76,34.75,1030.0]
["binance-futures","SOLUSDT",1655743028210,597.0,34.83,34.82,537.0]
["binance-futures","SOLUSDT",1655743063089,272.0,34.83,34.82,1456.0]
["binance-futures","SOLUSDT",1655743134736,171.0,34.75,34.74,1954.0]
["binance-futures","SOLUSDT",1655743166707,423.0,34.86,34.85,336.0]
["binance-futures","SOLUSDT",1655743192637,239.0,34.94,34.93,388.0]
["binance-futures","SOLUSDT",1655743225834,641.0,34.82,34.81,748.0]
["binance-futures","SOLUSDT",1655743257301,767.0,34.76,34.75,254.0]
["binance-futures","SOLUSDT",1655743321024,718.0,34.6,34.59,189.0]
["binance-futures","SOLUSDT",1655743353744,457.0,34.59,34.58,640.0]
["binance-futures","SOLUSDT",1655743386210,811.0,34.61,34.6,194.0]
["binance-futures","SOLUSDT",1655743415370,843.0,34.62,34.61,906.0]
["binance-futures","SOLUSDT",1655743491198,375.0,34.56,34.55,746.0]
["binance-futures","SOLUSDT",1655743519322,364.0,34.54,34.53,549.0]
["binance-futures","SOLUSDT",1655743551332,220.0,34.63,34.62,1244.0]
["binance-futures","SOLUSDT",1655743584783,896.0,34.66,34.65,253.0]
["binance-futures","SOLUSDT",1655743655122,834.0,34.62,34.61,283.0]
["binance-futures","SOLUSDT",1655743688653,958.0,34.75,34.74,94.0]
["binance-futures","SOLUSDT",1655743722514,1059.0,34.64,34.63,137.0]
["binance-futures","SOLUSDT",1655743751157,110.0,34.63,34.62,897.0]
["binance-futures","SOLUSDT",1655743783437,650.0,34.52,34.51,2358.0]
["binance-futures","SOLUSDT",1655743852029,543.0,34.5,34.49,571.0]
["binance-futures","SOLUSDT",1655743885079,58.0,34.58,34.57,1616.0]
["binance-futures","SOLUSDT",1655743919836,611.0,34.5,34.49,675.0]
["binance-futures","SOLUSDT",1655743949463,1001.0,34.53,34.52,241.0]
["binance-futures","SOLUSDT",1655744026748,969.0,34.33,34.31,229.0]
["binance-futures","SOLUSDT",1655744057340,114.0,34.26,34.25,972.0]
["binance-futures","SOLUSDT",1655744092405,386.0,34.39,34.38,2105.0]
["binance-futures","SOLUSDT",1655744124623,4759.0,34.33,34.32,317.0]
["binance-futures","SOLUSDT",1655744191409,229.0,34.3,34.29,489.0]
["binance-futures","SOLUSDT",1655744220001,974.0,34.39,34.38,55.0]
["binance-futures","SOLUSDT",1655744252724,676.0,34.4,34.39,672.0]
["binance-futures","SOLUSDT",1655744281011,2115.0,34.46,34.45,69.0]
["binance-futures","SOLUSDT",1655744353440,2003.0,34.59,34.57,1512.0]
["binance-futures","SOLUSDT",1655744379733,151.0,34.6,34.59,1096.0]
["binance-futures","SOLUSDT",1655744412929,73.0,34.55,34.54,1611.0]
["binance-futures","SOLUSDT",1655744445180,395.0,34.62,34.61,679.0]
["binance-futures","SOLUSDT",1655744513583,386.0,34.66,34.65,758.0]
["binance-futures","SOLUSDT",1655744547343,755.0,34.63,34.62,422.0]
["binance-futures","SOLUSDT",1655744581098,344.0,34.59,34.58,481.0]
["binance-futures","SOLUSDT",1655744607956,1075.0,34.57,34.56,244.0]
["binance-futures","SOLUSDT",1655744644110,207.0,34.53,34.52,996.0]
["binance-futures","SOLUSDT",1655744716596,519.0,34.54,34.53,430.0]
["binance-futures","SOLUSDT",1655744752806,2212.0,34.49,34.48,79.0]
["binance-futures","SOLUSDT",1655744785492,602.0,34.38,34.37,1132.0]
["binance-futures","SOLUSDT",1655744814721,7.0,34.26,34.25,1602.0]
["binance-futures","SOLUSDT",1655744890473,597.0,34.49,34.48,1224.0]
["binance-futures","SOLUSDT",1655744920555,82.0,34.56,34.55,435.0]
["binance-futures","SOLUSDT",1655744952856,656.0,34.56,34.55,1444.0]
["binance-futures","SOLUSDT",1655744985383,332.0,34.56,34.55,650.0]
["binance-futures","SOLUSDT",1655745051976,518.0,34.67,34.66,118.0]
["binance-futures","SOLUSDT",1655745085379,22.0,34.66,34.65,1065.0]
["binance-futures","SOLUSDT",1655745116452,352.0,34.71,34.7,354.0]
["binance-futures","SOLUSDT",1655745142476,1057.0,34.8,34.79,197.0]
["binance-futures","SOLUSDT",1655745173671,339.0,34.88,34.87,49.0]
["binance-futures","SOLUSDT",1655745242870,602.0,34.77,34.76,386.0]
["binance-futures","SOLUSDT",1655745275421,179.0,34.75,34.74,685.0]
["binance-futures","SOLUSDT",1655745318343,403.0,34.78,34.77,644.0]
["binance-futures","SOLUSDT",1655745343870,822.0,34.78,34.77,472.0]
["binance-futures","SOLUSDT",1655745421778,199.0,34.78,34.77,896.0]
["binance-futures","SOLUSDT",1655745450175,536.0,34.8,34.79,1142.0]
["binance-futures","SOLUSDT",1655745485048,299.0,34.84,34.83,498.0]
["binance-futures","SOLUSDT",1655745519963,114.0,34.89,34.88,1668.0]
["binance-futures","SOLUSDT",1655745591067,580.0,34.81,34.8,1056.0]
["binance-futures","SOLUSDT",1655745628030,17.0,34.8,34.79,809.0]
["binance-futures","SOLUSDT",1655745665870,772.0,34.85,34.84,174.0]
["binance-futures","SOLUSDT",1655745698683,647.0,34.86,34.85,462.0]
["binance-futures","SOLUSDT",1655745778119,794.0,35.06,35.05,328.0]
["binance-futures","SOLUSDT",1655745806494,70.0,34.95,34.94,1316.0]
["binance-futures","SOLUSDT",1655745838684,2069.0,34.93,34.92,597.0]
["binance-futures","SOLUSDT",1655745870188,516.0,34.9,34.89,1296.0]
["binance-futures","SOLUSDT",1655745944291,208.0,34.92,34.91,650.0]
["binance-futures","SOLUSDT",1655745981170,197.0,34.9,34.89,458.0]
["binance-futures","SOLUSDT",1655746015701,73.0,34.94,34.93,1057.0]
["binance-futures","SOLUSDT",1655746042301,1020.0,34.81,34.8,296.0]
["binance-futures","SOLUSDT",1655746076376,455.0,34.82,34.81,281.0]
["binance-futures","SOLUSDT",1655746148615,58.0,34.87,34.86,3436.0]
["binance-futures","SOLUSDT",1655746185594,1098.0,34.84,34.83,126.0]
["binance-futures","SOLUSDT",1655746218557,625.0,34.79,34.78,592.0]
["binance-futures","SOLUSDT",1655746247001,767.0,34.78,34.77,232.0]
["binance-futures","SOLUSDT",1655746323279,684.0,34.8,34.79,1597.0]
["binance-futures","SOLUSDT",1655746353258,121.0,34.79,34.78,723.0]
["binance-futures","SOLUSDT",1655746391534,517.0,34.84,34.83,993.0]
["binance-futures","SOLUSDT",1655746424075,720.0,34.91,34.9,358.0]
["binance-futures","SOLUSDT",1655746498031,972.0,34.94,34.93,176.0]
["binance-futures","SOLUSDT",1655746528216,3867.0,34.96,34.95,469.0]
["binance-futures","SOLUSDT",1655746568401,527.0,34.91,34.9,1464.0]
["binance-futures","SOLUSDT",1655746597262,798.0,34.92,34.91,285.0]
["binance-futures","SOLUSDT",1655746634577,684.0,34.92,34.91,259.0]
["binance-futures","SOLUSDT",1655746716124,45.0,34.96,34.95,1144.0]
["binance-futures","SOLUSDT",1655746757130,50.0,34.96,34.95,1999.0]
["binance-futures","SOLUSDT",1655746789902,192.0,35.02,35.01,837.0]
["binance-futures","SOLUSDT",1655746814532,109.0,35.15,35.14,624.0]
["binance-futures","SOLUSDT",1655746889689,609.0,34.99,34.98,322.0]
["binance-futures","SOLUSDT",1655746921016,1439.0,35.01,35.0,51.0]
["binance-futures","SOLUSDT",1655746957143,416.0,34.98,34.97,1210.0]
["binance-futures","SOLUSDT",1655746994433,551.0,35.0,34.99,1625.0]
["binance-futures","SOLUSDT",1655747067993,666.0,35.06,35.05,206.0]
["binance-futures","SOLUSDT",1655747104601,1054.0,35.05,35.04,1011.0]
["binance-futures","SOLUSDT",1655747138659,2450.0,35.14,35.13,50.0]
["binance-futures","SOLUSDT",1655747167839,135.0,35.15,35.14,1227.0]
["binance-futures","SOLUSDT",1655747244363,593.0,35.19,35.18,13671.0]
["binance-futures","SOLUSDT",1655747271130,538.0,35.25,35.24,1172.0]
["binance-futures","SOLUSDT",1655747304506,442.0,35.19,35.18,652.0]
["binance-futures","SOLUSDT",1655747338623,968.0,35.19,35.18,104.0]
["binance-futures","SOLUSDT",1655747425807,853.0,35.13,35.12,166.0]
["binance-futures","SOLUSDT",1655747463640,2466.0,35.09,35.08,690.0]
["binance-futures","SOLUSDT",1655747501019,376.0,35.03,35.02,550.0]
["binance-futures","SOLUSDT",1655747527839,231.0,34.95,34.94,56.0]
["binance-futures","SOLUSDT",1655747564215,65.0,34.77,34.76,553.0]
["binance-futures","SOLUSDT",1655747637414,255.0,34.76,34.75,833.0]
["binance-futures","SOLUSDT",1655747670266,379.0,34.66,34.65,258.0]
["binance-futures","SOLUSDT",1655747703338,1144.0,34.7,34.69,171.0]
["binance-futures","SOLUSDT",1655747730123,838.0,34.8,34.79,10.0]
["binance-futures","SOLUSDT",1655747805407,575.0,34.55,34.54,354.0]
["binance-futures","SOLUSDT",1655747840658,1386.0,34.6,34.59,453.0]
["binance-futures","SOLUSDT",1655747869550,843.0,34.53,34.52,712.0]
["binance-futures","SOLUSDT",1655747900645,545.0,34.47,34.46,184.0]
["binance-futures","SOLUSDT",1655747967741,305.0,34.38,34.37,473.0]
["binance-futures","SOLUSDT",1655748002314,953.0,34.35,34.34,50.0]
["binance-futures","SOLUSDT",1655748037545,1826.0,34.4,34.39,1469.0]
["binance-futures","SOLUSDT",1655748065641,55.0,34.42,34.41,605.0]
["binance-futures","SOLUSDT",1655748135769,1349.0,34.39,34.38,556.0]
["binance-futures","SOLUSDT",1655748163679,580.0,34.25,34.24,712.0]
["binance-futures","SOLUSDT",1655748199874,1520.0,34.21,34.2,148.0]
["binance-futures","SOLUSDT",1655748233233,244.0,34.27,34.25,964.0]
["binance-futures","SOLUSDT",1655748303246,901.0,34.32,34.31,1286.0]
["binance-futures","SOLUSDT",1655748336333,461.0,34.42,34.41,267.0]
["binance-futures","SOLUSDT",1655748371265,1379.0,34.25,34.23,197.0]
["binance-futures","SOLUSDT",1655748399462,87.0,34.33,34.32,2703.0]
["binance-futures","SOLUSDT",1655748433798,751.0,34.33,34.32,319.0]
["binance-futures","SOLUSDT",1655748501940,266.0,34.35,34.34,2056.0]
["binance-futures","SOLUSDT",1655748534147,2048.0,34.42,34.41,406.0]
["binance-futures","SOLUSDT",1655748566873,737.0,34.37,34.36,564.0]
["binance-futures","SOLUSDT",1655748594756,1056.0,34.36,34.35,721.0]
["binance-futures","SOLUSDT",1655748669628,874.0,34.41,34.4,361.0]
["binance-futures","SOLUSDT",1655748699749,445.0,34.34,34.33,532.0]
["binance-futures","SOLUSDT",1655748733773,1245.0,34.34,34.33,143.0]
["binance-futures","SOLUSDT",1655748767954,1029.0,34.29,34.28,2083.0]
["binance-futures","SOLUSDT",1655748835229,1055.0,34.04,34.03,244.0]
["binance-futures","SOLUSDT",1655748866453,246.0,34.1,34.09,781.0]
["binance-futures","SOLUSDT",1655748897931,413.0,34.17,34.16,424.0]
["binance-futures","SOLUSDT",1655748924637,753.0,34.2,34.19,704.0]
["binance-futures","SOLUSDT",1655748956766,134.0,34.14,34.13,1683.0]
["binance-futures","SOLUSDT",1655749023998,1245.0,34.15,34.14,417.0]
["binance-futures","SOLUSDT",1655749055673,955.0,34.2,34.19,391.0]
["binance-futures","SOLUSDT",1655749089532,824.0,34.13,34.12,216.0]
["binance-futures","SOLUSDT",1655749117218,308.0,34.04,34.03,698.0]
["binance-futures","SOLUSDT",1655749192210,1812.0,34.2,34.19,145.0]
["binance-futures","SOLUSDT",1655749221106,463.0,34.32,34.31,890.0]
["binance-futures","SOLUSDT",1655749254802,1088.0,34.41,34.4,115.0]
["binance-futures","SOLUSDT",1655749288678,589.0,34.42,34.41,345.0]
["binance-futures","SOLUSDT",1655749357508,312.0,34.56,34.55,1738.0]
["binance-futures","SOLUSDT",1655749390538,211.0,34.53,34.52,369.0]
["binance-futures","SOLUSDT",1655749422680,864.0,34.53,34.52,736.0]
["binance-futures","SOLUSDT",1655749451720,526.0,34.51,34.5,403.0]
["binance-futures","SOLUSDT",1655749528615,890.0,34.51,34.5,2354.0]
["binance-futures","SOLUSDT",1655749556812,174.0,34.59,34.58,628.0]
["binance-futures","SOLUSDT",1655749587468,638.0,34.62,34.61,821.0]
["binance-futures","SOLUSDT",1655749621562,427.0,34.59,34.58,276.0]
["binance-futures","SOLUSDT",1655749697942,1221.0,34.5,34.49,281.0]
["binance-futures","SOLUSDT",1655749730980,1355.0,34.49,34.48,38.0]
["binance-futures","SOLUSDT",1655749769968,146.0,34.45,34.44,777.0]
["binance-futures","SOLUSDT",1655749798799,460.0,34.47,34.46,690.0]
["binance-futures","SOLUSDT",1655749834354,1198.0,34.43,34.42,424.0]
["binance-futures","SOLUSDT",1655749902805,1176.0,34.42,34.41,850.0]
["binance-futures","SOLUSDT",1655749939062,534.0,34.4,34.39,275.0]
["binance-futures","SOLUSDT",1655749973920,799.0,34.44,34.43,154.0]
["binance-futures","SOLUSDT",1655750002409,341.0,34.45,34.44,777.0]
["binance-futures","SOLUSDT",1655750080943,368.0,34.39,34.38,498.0]
["binance-futures","SOLUSDT",1655750110813,474.0,34.42,34.41,339.0]
["binance-futures","SOLUSDT",1655750141721,139.0,34.45,34.44,1157.0]
["binance-futures","SOLUSDT",1655750174213,338.0,34.48,34.47,809.0]
["binance-futures","SOLUSDT",1655750245238,566.0,34.38,34.37,601.0]
["binance-futures","SOLUSDT",1655750272430,539.0,34.44,34.43,703.0]
["binance-futures","SOLUSDT",1655750318872,763.0,34.51,34.5,622.0]
["binance-futures","SOLUSDT",1655750349035,1332.0,34.53,34.52,553.0]
["binance-futures","SOLUSDT",1655750388540,740.0,34.55,34.54,595.0]
["binance-futures","SOLUSDT",1655750452915,90.0,34.67,34.66,2244.0]
["binance-futures","SOLUSDT",1655750487587,483.0,34.73,34.72,767.0]
["binance-futures","SOLUSDT",1655750522534,235.0,34.6,34.59,1046.0]
["binance-futures","SOLUSDT",1655750553679,813.0,34.62,34.61,132.0]
["binance-futures","SOLUSDT",1655750640312,89.0,34.56,34.55,1799.0]
["binance-futures","SOLUSDT",1655750677561,742.0,34.51,34.5,313.0]
["binance-futures","SOLUSDT",1655750705700,833.0,34.52,34.51,73.0]
["binance-futures","SOLUSDT",1655750740037,126.0,34.43,34.42,2715.0]
["binance-futures","SOLUSDT",1655750815008,760.0,34.43,34.42,282.0]
["binance-futures","SOLUSDT",1655750854843,2358.0,34.48,34.47,854.0]
["binance-futures","SOLUSDT",1655750894055,2056.0,34.48,34.47,323.0]
["binance-futures","SOLUSDT",1655750934091,112.0,34.46,34.45,1554.0]
["binance-futures","SOLUSDT",1655751020562,511.0,34.37,34.36,626.0]
["binance-futures","SOLUSDT",1655751055068,632.0,34.36,34.35,784.0]
["binance-futures","SOLUSDT",1655751095508,35.0,34.36,34.35,815.0]
["binance-futures","SOLUSDT",1655751131107,174.0,34.46,34.45,898.0]
["binance-futures","SOLUSDT",1655751215053,641.0,34.43,34.42,412.0]
["binance-futures","SOLUSDT",1655751256189,966.0,34.45,34.44,213.0]
["binance-futures","SOLUSDT",1655751297029,135.0,34.39,34.38,970.0]
["binance-futures","SOLUSDT",1655751332257,378.0,34.39,34.38,593.0]
["binance-futures","SOLUSDT",1655751377316,808.0,34.37,34.36,895.0]
["binance-futures","SOLUSDT",1655751472766,906.0,34.45,34.44,149.0]
["binance-futures","SOLUSDT",1655751511067,899.0,34.5,34.49,313.0]
["binance-futures","SOLUSDT",1655751546396,1534.0,34.54,34.53,527.0]
["binance-futures","SOLUSDT",1655751575915,693.0,34.5,34.49,353.0]
["binance-futures","SOLUSDT",1655751657293,709.0,34.46,34.45,318.0]
["binance-futures","SOLUSDT",1655751689857,57.0,34.48,34.47,431.0]
["binance-futures","SOLUSDT",1655751731234,594.0,34.43,34.42,703.0]
["binance-futures","SOLUSDT",1655751772480,1466.0,34.38,34.37,43.0]
["binance-futures","SOLUSDT",1655751856928,1106.0,34.38,34.37,894.0]
["binance-futures","SOLUSDT",1655751895287,54.0,34.42,34.41,727.0]
["binance-futures","SOLUSDT",1655751933968,1349.0,34.36,34.35,107.0]
["binance-futures","SOLUSDT",1655751962814,1718.0,34.3,34.29,62.0]
["binance-futures","SOLUSDT",1655751993555,1797.0,34.18,34.17,471.0]
["binance-futures","SOLUSDT",1655752061861,311.0,34.06,34.05,705.0]
["binance-futures","SOLUSDT",1655752094174,2300.0,33.97,33.96,136.0]
["binance-futures","SOLUSDT",1655752126209,234.0,33.99,33.98,604.0]
["binance-futures","SOLUSDT",1655752152471,293.0,34.03,34.02,786.0]
["binance-futures","SOLUSDT",1655752225753,2321.0,34.12,34.11,485.0]
["binance-futures","SOLUSDT",1655752258050,1080.0,34.15,34.14,46.0]
["binance-futures","SOLUSDT",1655752285183,1213.0,34.04,34.03,10.0]
["binance-futures","SOLUSDT",1655752319558,616.0,34.05,34.04,1008.0]
["binance-futures","SOLUSDT",1655752389029,482.0,34.12,34.11,646.0]
["binance-futures","SOLUSDT",1655752426006,224.0,34.15,34.14,930.0]
["binance-futures","SOLUSDT",1655752457808,819.0,34.26,34.25,148.0]
["binance-futures","SOLUSDT",1655752487159,1025.0,34.28,34.27,722.0]
["binance-futures","SOLUSDT",1655752562444,571.0,34.24,34.23,400.0]
["binance-futures","SOLUSDT",1655752595792,1084.0,34.28,34.27,361.0]
["binance-futures","SOLUSDT",1655752628952,1076.0,34.34,34.33,624.0]
["binance-futures","SOLUSDT",1655752663681,1447.0,34.36,34.35,231.0]
["binance-futures","SOLUSDT",1655752733048,436.0,34.48,34.47,578.0]
["binance-futures","SOLUSDT",1655752765789,1792.0,34.41,34.4,771.0]
["binance-futures","SOLUSDT",1655752804833,655.0,34.43,34.42,1009.0]
["binance-futures","SOLUSDT",1655752830345,443.0,34.48,34.47,1098.0]
["binance-futures","SOLUSDT",1655752867768,500.0,34.49,34.48,614.0]
["binance-futures","SOLUSDT",1655752938300,1408.0,34.58,34.57,120.0]
["binance-futures","SOLUSDT",1655752969100,727.0,34.55,34.54,194.0]
["binance-futures","SOLUSDT",1655753004169,214.0,34.52,34.51,657.0]
["binance-futures","SOLUSDT",1655753035237,998.0,34.53,34.52,434.0]
["binance-futures","SOLUSDT",1655753110333,30.0,34.42,34.41,1387.0]
["binance-futures","SOLUSDT",1655753136958,724.0,34.38,34.37,371.0]
["binance-futures","SOLUSDT",1655753171847,619.0,34.38,34.37,354.0]
["binance-futures","SOLUSDT",1655753208568,265.0,34.4,34.39,2170.0]
["binance-futures","SOLUSDT",1655753280917,110.0,34.44,34.43,1309.0]
["binance-futures","SOLUSDT",1655753316557,1002.0,34.41,34.4,124.0]
["binance-futures","SOLUSDT",1655753354335,531.0,34.47,34.46,378.0]
["binance-futures","SOLUSDT",1655753385352,70.0,34.5,34.49,1282.0]
["binance-futures","SOLUSDT",1655753420393,1.0,34.45,34.44,1570.0]
["binance-futures","SOLUSDT",1655753498492,1885.0,34.46,34.45,39.0]
["binance-futures","SOLUSDT",1655753535938,1609.0,34.39,34.38,680.0]
["binance-futures","SOLUSDT",1655753574956,785.0,34.36,34.35,212.0]
["binance-futures","SOLUSDT",1655753609864,218.0,34.3,34.29,512.0]
["binance-futures","SOLUSDT",1655753702900,705.0,34.33,34.32,429.0]
["binance-futures","SOLUSDT",1655753739040,20.0,34.34,34.33,4384.0]
["binance-futures","SOLUSDT",1655753766777,793.0,34.51,34.5,463.0]
["binance-futures","SOLUSDT",1655753802036,253.0,34.55,34.54,1108.0]
["binance-futures","SOLUSDT",1655753880738,403.0,34.47,34.46,498.0]
["binance-futures","SOLUSDT",1655753918150,104.0,34.54,34.53,1454.0]
["binance-futures","SOLUSDT",1655753958372,68.0,34.57,34.56,1012.0]
["binance-futures","SOLUSDT",1655753992447,428.0,34.61,34.6,462.0]
["binance-futures","SOLUSDT",1655754070590,202.0,34.65,34.64,625.0]
["binance-futures","SOLUSDT",1655754099759,154.0,34.66,34.65,1721.0]
["binance-futures","SOLUSDT",1655754139122,439.0,34.65,34.64,531.0]
["binance-futures","SOLUSDT",1655754181931,911.0,34.64,34.63,222.0]
["binance-futures","SOLUSDT",1655754272840,84.0,34.59,34.58,6179.0]
["binance-futures","SOLUSDT",1655754306091,586.0,34.73,34.72,354.0]
["binance-futures","SOLUSDT",1655754342365,1029.0,34.84,34.83,54.0]
["binance-futures","SOLUSDT",1655754370328,642.0,34.79,34.78,514.0]
["binance-futures","SOLUSDT",1655754405140,769.0,34.81,34.8,55.0]
["binance-futures","SOLUSDT",1655754476110,549.0,34.93,34.92,342.0]
["binance-futures","SOLUSDT",1655754508330,319.0,34.97,34.96,1347.0]
["binance-futures","SOLUSDT",1655754539261,250.0,34.87,34.86,477.0]
["binance-futures","SOLUSDT",1655754567396,936.0,34.83,34.82,4.0]
["binance-futures","SOLUSDT",1655754649326,1390.0,34.76,34.75,99.0]
["binance-futures","SOLUSDT",1655754684534,108.0,34.8,34.79,436.0]
["binance-futures","SOLUSDT",1655754722309,864.0,34.77,34.76,209.0]
["binance-futures","SOLUSDT",1655754761310,2391.0,34.75,34.74,352.0]
["binance-futures","SOLUSDT",1655754841567,1201.0,34.69,34.68,435.0]
["binance-futures","SOLUSDT",1655754873874,610.0,34.68,34.67,411.0]
["binance-futures","SOLUSDT",1655754911895,1257.0,34.69,34.68,124.0]
["binance-futures","SOLUSDT",1655754942272,639.0,34.74,34.73,141.0]
["binance-futures","SOLUSDT",1655754980790,1467.0,34.58,34.56,688.0]
["binance-futures","SOLUSDT",1655755066466,1430.0,34.54,34.53,417.0]
["binance-futures","SOLUSDT",1655755105272,670.0,34.45,34.44,323.0]
["binance-futures","SOLUSDT",1655755140863,1884.0,34.46,34.45,106.0]
["binance-futures","SOLUSDT",1655755171481,1026.0,34.45,34.44,43.0]
["binance-futures","SOLUSDT",1655755249462,212.0,34.52,34.51,1222.0]
["binance-futures","SOLUSDT",1655755284474,791.0,34.49,34.48,173.0]
["binance-futures","SOLUSDT",1655755311429,278.0,34.34,34.33,543.0]
["binance-futures","SOLUSDT",1655755344040,1421.0,34.31,34.3,535.0]
["binance-futures","SOLUSDT",1655755418121,626.0,34.21,34.2,213.0]
["binance-futures","SOLUSDT",1655755449167,619.0,34.16,34.15,989.0]
["binance-futures","SOLUSDT",1655755482255,1776.0,34.07,34.06,50.0]
["binance-futures","SOLUSDT",1655755510381,608.0,34.26,34.25,265.0]
["binance-futures","SOLUSDT",1655755595048,339.0,34.26,34.25,1348.0]
["binance-futures","SOLUSDT",1655755621748,256.0,34.33,34.32,554.0]
["binance-futures","SOLUSDT",1655755653301,238.0,34.39,34.38,269.0]
["binance-futures","SOLUSDT",1655755686645,410.0,34.44,34.43,356.0]
["binance-futures","SOLUSDT",1655755751558,707.0,34.42,34.41,295.0]
["binance-futures","SOLUSDT",1655755787989,679.0,34.46,34.45,704.0]
["binance-futures","SOLUSDT",1655755820426,1320.0,34.54,34.53,84.0]
["binance-futures","SOLUSDT",1655755850228,414.0,34.51,34.5,371.0]
["binance-futures","SOLUSDT",1655755889019,1095.0,34.5,34.49,167.0]
["binance-futures","SOLUSDT",1655755969490,369.0,34.5,34.49,8205.0]
["binance-futures","SOLUSDT",1655756002228,1895.0,34.5,34.49,188.0]
["binance-futures","SOLUSDT",1655756036084,831.0,34.57,34.56,72.0]
["binance-futures","SOLUSDT",1655756063506,1260.0,34.59,34.58,55.0]
["binance-futures","SOLUSDT",1655756141478,677.0,34.51,34.5,351.0]
["binance-futures","SOLUSDT",1655756173406,71.0,34.51,34.5,1420.0]
["binance-futures","SOLUSDT",1655756208415,704.0,34.52,34.51,895.0]
["binance-futures","SOLUSDT",1655756244966,277.0,34.66,34.65,652.0]
["binance-futures","SOLUSDT",1655756317833,333.0,34.75,34.74,695.0]
["binance-futures","SOLUSDT",1655756349467,142.0,34.72,34.71,1218.0]
["binance-futures","SOLUSDT",1655756382045,1402.0,34.63,34.62,89.0]
["binance-futures","SOLUSDT",1655756410948,1131.0,34.68,34.67,229.0]
["binance-futures","SOLUSDT",1655756447525,24.0,34.63,34.62,883.0]
["binance-futures","SOLUSDT",1655756526685,616.0,34.6,34.59,426.0]
["binance-futures","SOLUSDT",1655756565517,1624.0,34.64,34.63,902.0]
["binance-futures","SOLUSDT",1655756602613,504.0,34.58,34.57,387.0]
["binance-futures","SOLUSDT",1655756642001,776.0,34.59,34.58,589.0]
["binance-futures","SOLUSDT",1655756722119,1039.0,34.55,34.54,63.0]
["binance-futures","SOLUSDT",1655756758338,781.0,34.49,34.48,475.0]
["binance-futures","SOLUSDT",1655756786902,1163.0,34.48,34.47,170.0]
["binance-futures","SOLUSDT",1655756828865,3.0,34.48,34.47,507.0]
["binance-futures","SOLUSDT",1655756913185,708.0,34.54,34.53,41.0]
["binance-futures","SOLUSDT",1655756948474,793.0,34.6,34.59,383.0]
["binance-futures","SOLUSDT",1655756986573,97.0,34.54,34.53,991.0]
["binance-futures","SOLUSDT",1655757020519,711.0,34.51,34.5,209.0]
["binance-futures","SOLUSDT",1655757105748,619.0,34.59,34.58,454.0]
["binance-futures","SOLUSDT",1655757136041,556.0,34.58,34.57,170.0]
["binance-futures","SOLUSDT",1655757178879,753.0,34.53,34.52,36.0]
["binance-futures","SOLUSDT",1655757233499,250.0,34.56,34.55,766.0]
["binance-futures","SOLUSDT",1655757319823,620.0,34.6,34.59,585.0]
["binance-futures","SOLUSDT",1655757362360,554.0,34.56,34.55,317.0]
["binance-futures","SOLUSDT",1655757401512,726.0,34.63,34.62,873.0]
["binance-futures","SOLUSDT",1655757431962,255.0,34.7,34.69,791.0]
["binance-futures","SOLUSDT",1655757468008,938.0,34.76,34.75,148.0]
["binance-futures","SOLUSDT",1655757536168,590.0,34.85,34.84,378.0]
["binance-futures","SOLUSDT",1655757568044,331.0,34.88,34.87,572.0]
["binance-futures","SOLUSDT",1655757600513,1295.0,34.85,34.84,371.0]
["binance-futures","SOLUSDT",1655757629803,391.0,34.79,34.78,355.0]
["binance-futures","SOLUSDT",1655757719360,229.0,34.75,34.74,976.0]
["binance-futures","SOLUSDT",1655757759822,56.0,34.79,34.78,1036.0]
["binance-futures","SOLUSDT",1655757793975,858.0,34.8,34.79,143.0]
["binance-futures","SOLUSDT",1655757834598,391.0,34.83,34.82,1084.0]
["binance-futures","SOLUSDT",1655757913338,812.0,34.91,34.9,166.0]
["binance-futures","SOLUSDT",1655757949059,895.0,34.85,34.84,689.0]
["binance-futures","SOLUSDT",1655757984816,1108.0,34.73,34.72,323.0]
["binance-futures","SOLUSDT",1655758014317,6.0,34.73,34.72,987.0]
["binance-futures","SOLUSDT",1655758102595,1442.0,34.78,34.77,56.0]
["binance-futures","SOLUSDT",1655758140601,123.0,34.78,34.77,740.0]
["binance-futures","SOLUSDT",1655758184637,51.0,34.77,34.76,1357.0]
["binance-futures","SOLUSDT",1655758217181,1228.0,34.76,34.75,36.0]
["binance-futures","SOLUSDT",1655758331799,469.0,34.77,34.76,2203.0]
["binance-futures","SOLUSDT",1655758366964,539.0,34.92,34.91,262.0]
["binance-futures","SOLUSDT",1655758397262,280.0,35.05,35.04,457.0]
["binance-futures","SOLUSDT",1655758423914,150.0,35.13,35.12,238.0]
["binance-futures","SOLUSDT",1655758458334,185.0,35.08,35.07,23.0]
["binance-futures","SOLUSDT",1655758531142,472.0,35.05,35.04,328.0]
["binance-futures","SOLUSDT",1655758562497,509.0,35.16,35.14,983.0]
["binance-futures","SOLUSDT",1655758594723,362.0,35.09,35.08,612.0]
["binance-futures","SOLUSDT",1655758625991,598.0,35.11,35.1,182.0]
["binance-futures","SOLUSDT",1655758710905,24.0,35.04,35.03,602.0]
["binance-futures","SOLUSDT",1655758750131,156.0,35.07,35.06,366.0]
["binance-futures","SOLUSDT",1655758782465,767.0,35.04,35.03,245.0]
["binance-futures","SOLUSDT",1655758819435,465.0,35.04,35.03,327.0]
["binance-futures","SOLUSDT",1655758899452,214.0,35.05,35.04,1234.0]
["binance-futures","SOLUSDT",1655758932550,556.0,35.13,35.12,432.0]
["binance-futures","SOLUSDT",1655758966318,283.0,35.13,35.12,552.0]
["binance-futures","SOLUSDT",1655758997020,92.0,35.16,35.15,1135.0]
["binance-futures","SOLUSDT",1655759035952,94.0,35.15,35.14,837.0]
["binance-futures","SOLUSDT",1655759108332,374.0,35.06,35.05,958.0]
["binance-futures","SOLUSDT",1655759143886,223.0,34.92,34.91,740.0]
["binance-futures","SOLUSDT",1655759178700,353.0,34.96,34.95,1514.0]
["binance-futures","SOLUSDT",1655759209137,551.0,34.97,34.96,198.0]
["binance-futures","SOLUSDT",1655759300912,1362.0,34.93,34.92,306.0]
["binance-futures","SOLUSDT",1655759346050,1252.0,34.97,34.96,660.0]
["binance-futures","SOLUSDT",1655759385063,356.0,34.93,34.92,1261.0]
["binance-futures","SOLUSDT",1655759432246,670.0,34.94,34.93,106.0]
["binance-futures","SOLUSDT",1655759532132,283.0,34.91,34.9,545.0]
["binance-futures","SOLUSDT",1655759572392,87.0,34.9,34.89,745.0]
["binance-futures","SOLUSDT",1655759624179,414.0,34.96,34.95,650.0]
["binance-futures","SOLUSDT",1655759665512,300.0,34.92,34.91,746.0]
["binance-futures","SOLUSDT",1655759767238,430.0,34.87,34.86,435.0]
["binance-futures","SOLUSDT",1655759807140,1222.0,34.9,34.89,86.0]
["binance-futures","SOLUSDT",1655759860164,580.0,34.86,34.85,225.0]
["binance-futures","SOLUSDT",1655759913232,210.0,34.84,34.83,767.0]
["binance-futures","SOLUSDT",1655760006188,927.0,34.84,34.83,25.0]
["binance-futures","SOLUSDT",1655760054623,219.0,34.92,34.91,262.0]
["binance-futures","SOLUSDT",1655760092769,393.0,34.99,34.98,574.0]
["binance-futures","SOLUSDT",1655760136122,1060.0,35.0,34.99,386.0]
["binance-futures","SOLUSDT",1655760187630,329.0,34.99,34.98,697.0]
["binance-futures","SOLUSDT",1655760285187,1080.0,34.97,34.96,399.0]
["binance-futures","SOLUSDT",1655760336288,83.0,34.91,34.9,444.0]
["binance-futures","SOLUSDT",1655760395255,267.0,34.91,34.9,694.0]
["binance-futures","SOLUSDT",1655760437078,862.0,35.01,35.0,21.0]
["binance-futures","SOLUSDT",1655760568134,740.0,34.96,34.95,531.0]
["binance-futures","SOLUSDT",1655760627938,805.0,34.89,34.88,370.0]
["binance-futures","SOLUSDT",1655760680366,85.0,34.91,34.9,294.0]
["binance-futures","SOLUSDT",1655760745767,63.0,34.9,34.89,447.0]
["binance-futures","SOLUSDT",1655760854158,878.0,34.85,34.84,132.0]
["binance-futures","SOLUSDT",1655760902058,190.0,34.77,34.76,1524.0]
["binance-futures","SOLUSDT",1655760940359,355.0,34.66,34.65,507.0]
["binance-futures","SOLUSDT",1655760983956,76.0,34.68,34.67,359.0]
["binance-futures","SOLUSDT",1655761027365,460.0,34.59,34.58,1508.0]
["binance-futures","SOLUSDT",1655761128698,469.0,34.68,34.67,108.0]
["binance-futures","SOLUSDT",1655761187197,101.0,34.69,34.68,445.0]
["binance-futures","SOLUSDT",1655761244175,236.0,34.67,34.66,1213.0]
["binance-futures","SOLUSDT",1655761292946,390.0,34.73,34.72,756.0]
["binance-futures","SOLUSDT",1655761397580,72.0,34.73,34.72,455.0]
["binance-futures","SOLUSDT",1655761453010,1.0,34.74,34.73,742.0]
["binance-futures","SOLUSDT",1655761506796,340.0,34.66,34.65,110.0]
["binance-futures","SOLUSDT",1655761555408,1090.0,34.59,34.58,66.0]
["binance-futures","SOLUSDT",1655761639648,66.0,34.46,34.45,312.0]
["binance-futures","SOLUSDT",1655761682621,455.0,34.44,34.43,1237.0]
["binance-futures","SOLUSDT",1655761725339,257.0,34.42,34.41,201.0]
["binance-futures","SOLUSDT",1655761765826,184.0,34.38,34.37,305.0]
["binance-futures","SOLUSDT",1655761855825,167.0,34.36,34.35,343.0]
["binance-futures","SOLUSDT",1655761898090,491.0,34.35,34.34,756.0]
["binance-futures","SOLUSDT",1655761928270,401.0,34.32,34.31,434.0]
["binance-futures","SOLUSDT",1655761965061,173.0,34.26,34.25,460.0]
["binance-futures","SOLUSDT",1655762050124,925.0,34.39,34.38,72.0]
["binance-futures","SOLUSDT",1655762093262,848.0,34.38,34.37,427.0]
["binance-futures","SOLUSDT",1655762132247,200.0,34.44,34.43,1135.0]
["binance-futures","SOLUSDT",1655762165282,520.0,34.5,34.49,381.0]
["binance-futures","SOLUSDT",1655762209682,328.0,34.52,34.51,753.0]
["binance-futures","SOLUSDT",1655762309555,516.0,34.52,34.51,316.0]
["binance-futures","SOLUSDT",1655762359299,383.0,34.55,34.54,199.0]
["binance-futures","SOLUSDT",1655762406797,130.0,34.53,34.52,381.0]
["binance-futures","SOLUSDT",1655762442822,1365.0,34.51,34.5,1146.0]
["binance-futures","SOLUSDT",1655762539180,938.0,34.44,34.43,113.0]
["binance-futures","SOLUSDT",1655762578470,280.0,34.43,34.42,319.0]
["binance-futures","SOLUSDT",1655762611067,1088.0,34.38,34.37,41.0]
["binance-futures","SOLUSDT",1655762644942,700.0,34.34,34.33,830.0]
["binance-futures","SOLUSDT",1655762734319,917.0,34.3,34.29,54.0]
["binance-futures","SOLUSDT",1655762774778,308.0,34.22,34.21,287.0]
["binance-futures","SOLUSDT",1655762809471,570.0,34.2,34.19,592.0]
["binance-futures","SOLUSDT",1655762842707,437.0,34.21,34.2,11.0]
["binance-futures","SOLUSDT",1655762881584,470.0,34.2,34.19,375.0]
["binance-futures","SOLUSDT",1655762958615,322.0,34.25,34.24,326.0]
["binance-futures","SOLUSDT",1655763001869,217.0,34.18,34.17,323.0]
["binance-futures","SOLUSDT",1655763036318,780.0,34.27,34.26,236.0]
["binance-futures","SOLUSDT",1655763070024,290.0,34.23,34.22,228.0]
["binance-futures","SOLUSDT",1655763175022,481.0,34.29,34.28,17.0]
["binance-futures","SOLUSDT",1655763226191,32.0,34.22,34.21,472.0]
["binance-futures","SOLUSDT",1655763272052,759.0,34.18,34.17,184.0]
["binance-futures","SOLUSDT",1655763307218,38.0,34.17,34.16,1172.0]
["binance-futures","SOLUSDT",1655763399521,763.0,34.15,34.14,82.0]
["binance-futures","SOLUSDT",1655763436136,372.0,34.02,34.01,18.0]
["binance-futures","SOLUSDT",1655763467163,550.0,33.91,33.9,229.0]
["binance-futures","SOLUSDT",1655763492844,77.0,33.82,33.81,335.0]
["binance-futures","SOLUSDT",1655763567202,8.0,33.93,33.92,919.0]
["binance-futures","SOLUSDT",1655763604629,276.0,33.93,33.92,854.0]
["binance-futures","SOLUSDT",1655763636253,532.0,33.96,33.95,695.0]
["binance-futures","SOLUSDT",1655763667046,143.0,34.04,34.03,588.0]
["binance-futures","SOLUSDT",1655763742285,1176.0,34.0,33.99,186.0]
["binance-futures","SOLUSDT",1655763785606,825.0,34.0,33.99,94.0]
["binance-futures","SOLUSDT",1655763827639,640.0,33.94,33.93,859.0]
["binance-futures","SOLUSDT",1655763860393,1190.0,33.86,33.84,914.0]
["binance-futures","SOLUSDT",1655763892444,644.0,33.85,33.84,643.0]
["binance-futures","SOLUSDT",1655763959750,213.0,33.98,33.97,1023.0]
["binance-futures","SOLUSDT",1655763993927,911.0,34.05,34.04,871.0]
["binance-futures","SOLUSDT",1655764024894,317.0,34.05,34.04,852.0]
["binance-futures","SOLUSDT",1655764051909,558.0,34.04,34.03,662.0]
["binance-futures","SOLUSDT",1655764127878,2014.0,33.98,33.97,65.0]
["binance-futures","SOLUSDT",1655764161088,434.0,34.06,34.05,407.0]
["binance-futures","SOLUSDT",1655764193231,200.0,34.06,34.05,1244.0]
["binance-futures","SOLUSDT",1655764224090,220.0,34.19,34.18,388.0]
["binance-futures","SOLUSDT",1655764287079,763.0,34.27,34.26,371.0]
["binance-futures","SOLUSDT",1655764322292,1118.0,34.22,34.21,352.0]
["binance-futures","SOLUSDT",1655764348358,1135.0,34.22,34.21,387.0]
["binance-futures","SOLUSDT",1655764395426,1211.0,34.19,34.18,127.0]
["binance-futures","SOLUSDT",1655764433366,424.0,34.27,34.26,1890.0]
["binance-futures","SOLUSDT",1655764509351,73.0,34.32,34.31,810.0]
["binance-futures","SOLUSDT",1655764544108,242.0,34.34,34.33,1149.0]
["binance-futures","SOLUSDT",1655764578807,882.0,34.31,34.3,564.0]
["binance-futures","SOLUSDT",1655764611143,612.0,34.22,34.21,442.0]
["binance-futures","SOLUSDT",1655764692258,388.0,34.31,34.3,381.0]
["binance-futures","SOLUSDT",1655764734287,141.0,34.31,34.3,1476.0]
["binance-futures","SOLUSDT",1655764765214,2446.0,34.33,34.32,133.0]
["binance-futures","SOLUSDT",1655764804285,751.0,34.34,34.33,168.0]
["binance-futures","SOLUSDT",1655764882860,873.0,34.62,34.61,497.0]
["binance-futures","SOLUSDT",1655764915572,569.0,34.79,34.78,470.0]
["binance-futures","SOLUSDT",1655764945522,79.0,34.82,34.81,219.0]
["binance-futures","SOLUSDT",1655764971492,22.0,34.68,34.67,1498.0]
["binance-futures","SOLUSDT",1655765047979,1198.0,34.62,34.61,120.0]
["binance-futures","SOLUSDT",1655765085102,118.0,34.66,34.65,996.0]
["binance-futures","SOLUSDT",1655765114522,243.0,34.71,34.7,920.0]
["binance-futures","SOLUSDT",1655765148454,230.0,34.61,34.6,1042.0]
["binance-futures","SOLUSDT",1655765222761,120.0,34.79,34.78,228.0]
["binance-futures","SOLUSDT",1655765253363,301.0,34.89,34.88,301.0]
["binance-futures","SOLUSDT",1655765284672,147.0,34.88,34.87,279.0]
["binance-futures","SOLUSDT",1655765312426,224.0,34.9,34.89,1017.0]
["binance-futures","SOLUSDT",1655765342144,708.0,34.82,34.81,72.0]
["binance-futures","SOLUSDT",1655765413601,542.0,34.82,34.81,665.0]
["binance-futures","SOLUSDT",1655765456628,1026.0,34.8,34.79,31.0]
["binance-futures","SOLUSDT",1655765493091,149.0,34.8,34.79,503.0]
["binance-futures","SOLUSDT",1655765524143,454.0,34.82,34.81,1051.0]
["binance-futures","SOLUSDT",1655765605030,424.0,34.78,34.77,439.0]
["binance-futures","SOLUSDT",1655765641426,509.0,34.75,34.74,426.0]
["binance-futures","SOLUSDT",1655765676464,114.0,34.76,34.75,559.0]
["binance-futures","SOLUSDT",1655765714630,323.0,34.74,34.73,586.0]
["binance-futures","SOLUSDT",1655765794451,1357.0,34.75,34.74,86.0]
["binance-futures","SOLUSDT",1655765828934,250.0,34.85,34.84,724.0]
["binance-futures","SOLUSDT",1655765863252,1099.0,34.84,34.83,1.0]
["binance-futures","SOLUSDT",1655765897266,703.0,34.83,34.82,431.0]
["binance-futures","SOLUSDT",1655765931148,127.0,34.94,34.93,619.0]
["binance-futures","SOLUSDT",1655766011560,434.0,34.88,34.87,601.0]
["binance-futures","SOLUSDT",1655766040320,242.0,34.78,34.77,668.0]
["binance-futures","SOLUSDT",1655766076232,421.0,34.79,34.78,299.0]
["binance-futures","SOLUSDT",1655766116363,532.0,34.77,34.75,2928.0]
["binance-futures","SOLUSDT",1655766200123,833.0,34.88,34.87,42.0]
["binance-futures","SOLUSDT",1655766241209,323.0,34.85,34.84,817.0]
["binance-futures","SOLUSDT",1655766278762,870.0,34.86,34.85,285.0]
["binance-futures","SOLUSDT",1655766316330,1072.0,34.96,34.95,540.0]
["binance-futures","SOLUSDT",1655766391838,888.0,34.96,34.95,151.0]
["binance-futures","SOLUSDT",1655766428532,535.0,34.87,34.86,620.0]
["binance-futures","SOLUSDT",1655766470122,163.0,34.82,34.81,784.0]
["binance-futures","SOLUSDT",1655766508103,287.0,34.84,34.83,367.0]
["binance-futures","SOLUSDT",1655766590289,333.0,34.78,34.77,1259.0]
["binance-futures","SOLUSDT",1655766627614,536.0,34.68,34.67,555.0]
["binance-futures","SOLUSDT",1655766655432,1074.0,34.63,34.62,315.0]
["binance-futures","SOLUSDT",1655766691140,773.0,34.67,34.66,405.0]
["binance-futures","SOLUSDT",1655766762510,1615.0,34.56,34.55,282.0]
["binance-futures","SOLUSDT",1655766796807,549.0,34.66,34.65,386.0]
["binance-futures","SOLUSDT",1655766831080,903.0,34.74,34.73,238.0]
["binance-futures","SOLUSDT",1655766861652,62.0,34.68,34.67,884.0]
["binance-futures","SOLUSDT",1655766901013,433.0,34.69,34.68,565.0]
["binance-futures","SOLUSDT",1655766971402,588.0,34.61,34.6,102.0]
["binance-futures","SOLUSDT",1655767010746,1007.0,34.68,34.67,31.0]
["binance-futures","SOLUSDT",1655767047900,676.0,34.67,34.66,426.0]
["binance-futures","SOLUSDT",1655767080263,346.0,34.64,34.63,361.0]
["binance-futures","SOLUSDT",1655767174088,1058.0,34.66,34.65,126.0]
["binance-futures","SOLUSDT",1655767222323,714.0,34.63,34.62,142.0]
["binance-futures","SOLUSDT",1655767263025,713.0,34.66,34.65,265.0]
["binance-futures","SOLUSDT",1655767295219,2172.0,34.77,34.76,172.0]
["binance-futures","SOLUSDT",1655767380080,106.0,34.69,34.68,1219.0]
["binance-futures","SOLUSDT",1655767421089,1542.0,34.75,34.74,300.0]
["binance-futures","SOLUSDT",1655767459063,109.0,34.74,34.73,721.0]
["binance-futures","SOLUSDT",1655767491304,556.0,34.76,34.75,2162.0]
["binance-futures","SOLUSDT",1655767586447,390.0,34.74,34.73,888.0]
["binance-futures","SOLUSDT",1655767628516,149.0,34.74,34.73,1389.0]
["binance-futures","SOLUSDT",1655767662143,704.0,34.67,34.66,319.0]
["binance-futures","SOLUSDT",1655767695772,302.0,34.53,34.52,542.0]
["binance-futures","SOLUSDT",1655767722341,588.0,34.51,34.5,238.0]
["binance-futures","SOLUSDT",1655767796972,629.0,34.76,34.75,640.0]
["binance-futures","SOLUSDT",1655767830444,642.0,34.83,34.82,187.0]
["binance-futures","SOLUSDT",1655767857863,243.0,34.78,34.77,384.0]
["binance-futures","SOLUSDT",1655767890643,444.0,34.77,34.76,624.0]
["binance-futures","SOLUSDT",1655767967988,36.0,34.91,34.9,2027.0]
["binance-futures","SOLUSDT",1655768003053,218.0,35.0,34.99,1043.0]
["binance-futures","SOLUSDT",1655768033131,71.0,35.03,35.02,2239.0]
["binance-futures","SOLUSDT",1655768061568,139.0,35.19,35.18,1242.0]
["binance-futures","SOLUSDT",1655768139624,901.0,35.23,35.22,28.0]
["binance-futures","SOLUSDT",1655768171079,848.0,35.19,35.18,247.0]
["binance-futures","SOLUSDT",1655768198034,240.0,35.17,35.16,562.0]
["binance-futures","SOLUSDT",1655768229617,10.0,35.15,35.14,701.0]
["binance-futures","SOLUSDT",1655768300988,1752.0,35.19,35.18,198.0]
["binance-futures","SOLUSDT",1655768332624,540.0,35.3,35.29,1238.0]
["binance-futures","SOLUSDT",1655768366594,336.0,35.37,35.36,204.0]
["binance-futures","SOLUSDT",1655768396077,58.0,35.67,35.66,1556.0]
["binance-futures","SOLUSDT",1655768431693,470.0,35.48,35.47,292.0]
["binance-futures","SOLUSDT",1655768499360,504.0,35.48,35.47,111.0]
["binance-futures","SOLUSDT",1655768531222,303.0,35.55,35.54,1249.0]
["binance-futures","SOLUSDT",1655768567309,475.0,35.58,35.57,634.0]
["binance-futures","SOLUSDT",1655768594169,593.0,35.61,35.6,263.0]
["binance-futures","SOLUSDT",1655768669109,297.0,35.54,35.53,543.0]
["binance-futures","SOLUSDT",1655768702771,547.0,35.55,35.53,1588.0]
["binance-futures","SOLUSDT",1655768731689,1347.0,35.51,35.5,67.0]
["binance-futures","SOLUSDT",1655768763964,748.0,35.42,35.41,348.0]
["binance-futures","SOLUSDT",1655768835466,1282.0,35.49,35.48,393.0]
["binance-futures","SOLUSDT",1655768868006,111.0,35.5,35.49,791.0]
["binance-futures","SOLUSDT",1655768902434,510.0,35.41,35.4,704.0]
["binance-futures","SOLUSDT",1655768933592,159.0,35.47,35.46,470.0]
["binance-futures","SOLUSDT",1655769007600,437.0,35.47,35.46,556.0]
["binance-futures","SOLUSDT",1655769041197,123.0,35.38,35.37,983.0]
["binance-futures","SOLUSDT",1655769072106,788.0,35.47,35.46,189.0]
["binance-futures","SOLUSDT",1655769106405,1345.0,35.47,35.46,65.0]
["binance-futures","SOLUSDT",1655769186254,280.0,35.49,35.48,418.0]
["binance-futures","SOLUSDT",1655769222206,71.0,35.5,35.49,994.0]
["binance-futures","SOLUSDT",1655769261764,218.0,35.5,35.49,858.0]
["binance-futures","SOLUSDT",1655769294061,156.0,35.46,35.45,1294.0]
["binance-futures","SOLUSDT",1655769329833,327.0,35.48,35.47,671.0]
["binance-futures","SOLUSDT",1655769398027,189.0,35.42,35.41,1096.0]
["binance-futures","SOLUSDT",1655769434768,1018.0,35.39,35.38,178.0]
["binance-futures","SOLUSDT",1655769468375,561.0,35.33,35.32,386.0]
["binance-futures","SOLUSDT",1655769495447,187.0,35.36,35.35,837.0]
["binance-futures","SOLUSDT",1655769568586,47.0,35.24,35.23,860.0]
["binance-futures","SOLUSDT",1655769572249,467.0,35.24,35.23,874.0]
["binance-futures","SOLUSDT",1655769572286,467.0,35.24,35.23,772.0]
["binance-futures","SOLUSDT",1655769572332,455.0,35.24,35.23,772.0]
["binance-futures","SOLUSDT",1655769572378,437.0,35.24,35.23,772.0]
["binance-futures","SOLUSDT",1655769572480,438.0,35.24,35.23,772.0]
["binance-futures","SOLUSDT",1655769572527,438.0,35.24,35.23,575.0]
["binance-futures","SOLUSDT",1655769572658,538.0,35.24,35.23,575.0]
["binance-futures","SOLUSDT",1655769572786,538.0,35.24,35.23,584.0]
["binance-futures","SOLUSDT",1655769572815,538.0,35.24,35.23,646.0]
["binance-futures","SOLUSDT",1655769572936,538.0,35.24,35.23,645.0]
["binance-futures","SOLUSDT",1655769573091,538.0,35.24,35.23,603.0]
["binance-futures","SOLUSDT",1655769573167,538.0,35.24,35.23,604.0]
["binance-futures","SOLUSDT",1655769573251,678.0,35.24,35.23,502.0]
["binance-futures","SOLUSDT",1655769573330,770.0,35.24,35.23,502.0]
["binance-futures","SOLUSDT",1655769573393,806.0,35.24,35.23,505.0]
["binance-futures","SOLUSDT",1655769573469,806.0,35.24,35.23,512.0]
["binance-futures","SOLUSDT",1655769573531,778.0,35.24,35.23,509.0]
["binance-futures","SOLUSDT",1655769573570,778.0,35.24,35.23,514.0]
["binance-futures","SOLUSDT",1655769573774,778.0,35.24,35.23,562.0]
["binance-futures","SOLUSDT",1655769573847,778.0,35.24,35.23,501.0]
["binance-futures","SOLUSDT",1655769573885,860.0,35.24,35.23,453.0]
["binance-futures","SOLUSDT",1655769573918,924.0,35.24,35.23,343.0]
["binance-futures","SOLUSDT",1655769574021,845.0,35.23,35.22,1636.0]
["binance-futures","SOLUSDT",1655769574057,1264.0,35.23,35.22,1290.0]
["binance-futures","SOLUSDT",1655769574089,1063.0,35.23,35.22,1302.0]
["binance-futures","SOLUSDT",1655769574124,969.0,35.23,35.22,1342.0]
["binance-futures","SOLUSDT",1655769574156,881.0,35.23,35.22,1342.0]
["binance-futures","SOLUSDT",1655769574248,883.0,35.23,35.22,1342.0]
["binance-futures","SOLUSDT",1655769574291,863.0,35.23,35.22,1342.0]
["binance-futures","SOLUSDT",1655769574322,912.0,35.23,35.22,1342.0]
["binance-futures","SOLUSDT",1655769574391,863.0,35.23,35.22,1342.0]
["binance-futures","SOLUSDT",1655769574420,842.0,35.23,35.22,1342.0]
["binance-futures","SOLUSDT",1655769574451,842.0,35.23,35.22,1349.0]
["binance-futures","SOLUSDT",1655769574493,711.0,35.23,35.22,1441.0]
["binance-futures","SOLUSDT",1655769574562,498.0,35.23,35.22,1441.0]
["binance-futures","SOLUSDT",1655769574590,419.0,35.23,35.22,1441.0]
["binance-futures","SOLUSDT",1655769574690,419.0,35.23,35.22,1711.0]
["binance-futures","SOLUSDT",1655769574802,419.0,35.23,35.22,1511.0]
["binance-futures","SOLUSDT",1655769574845,258.0,35.23,35.22,1568.0]
["binance-futures","SOLUSDT",1655769574959,358.0,35.23,35.22,1568.0]
["binance-futures","SOLUSDT",1655769575031,358.0,35.23,35.22,1577.0]
["binance-futures","SOLUSDT",1655769575099,358.0,35.23,35.22,1571.0]
["binance-futures","SOLUSDT",1655769575136,467.0,35.23,35.22,1464.0]
["binance-futures","SOLUSDT",1655769575410,467.0,35.23,35.22,1466.0]
["binance-futures","SOLUSDT",1655769575475,467.0,35.23,35.22,1468.0]
["binance-futures","SOLUSDT",1655769575547,449.0,35.23,35.22,1468.0]
["binance-futures","SOLUSDT",1655769576017,449.0,35.23,35.22,1477.0]
["binance-futures","SOLUSDT",1655769576210,449.0,35.23,35.22,1468.0]
["binance-futures","SOLUSDT",1655769576242,449.0,35.23,35.22,1483.0]
["binance-futures","SOLUSDT",1655769576422,449.0,35.23,35.22,1421.0]
["binance-futures","SOLUSDT",1655769576448,449.0,35.23,35.22,1498.0]
["binance-futures","SOLUSDT",1655769576686,249.0,35.23,35.22,1538.0]
["binance-futures","SOLUSDT",1655769576713,249.0,35.23,35.22,1747.0]
["binance-futures","SOLUSDT",1655769576757,249.0,35.23,35.22,1703.0]
["binance-futures","SOLUSDT",1655769576789,249.0,35.23,35.22,1503.0]
["binance-futures","SOLUSDT",1655769576820,249.0,35.23,35.22,1515.0]
["binance-futures","SOLUSDT",1655769577030,249.0,35.23,35.22,1564.0]
["binance-futures","SOLUSDT",1655769577182,266.0,35.23,35.22,1524.0]
["binance-futures","SOLUSDT",1655769577214,384.0,35.23,35.22,1467.0]
["binance-futures","SOLUSDT",1655769577245,384.0,35.23,35.22,1455.0]
["binance-futures","SOLUSDT",1655769577314,366.0,35.23,35.22,1534.0]
["binance-futures","SOLUSDT",1655769577346,266.0,35.23,35.22,1454.0]
["binance-futures","SOLUSDT",1655769577378,203.0,35.23,35.22,1756.0]
["binance-futures","SOLUSDT",1655769577414,201.0,35.23,35.22,1654.0]
["binance-futures","SOLUSDT",1655769577521,201.0,35.23,35.22,1662.0]
["binance-futures","SOLUSDT",1655769577551,201.0,35.23,35.22,1762.0]
["binance-futures","SOLUSDT",1655769577644,201.0,35.23,35.22,1774.0]
["binance-futures","SOLUSDT",1655769577731,184.0,35.23,35.22,1774.0]
["binance-futures","SOLUSDT",1655769577763,191.0,35.23,35.22,1784.0]
["binance-futures","SOLUSDT",1655769577846,191.0,35.23,35.22,1886.0]
["binance-futures","SOLUSDT",1655769577870,191.0,35.23,35.22,1784.0]
["binance-futures","SOLUSDT",1655769578001,191.0,35.23,35.22,1575.0]
["binance-futures","SOLUSDT",1655769578039,219.0,35.23,35.22,1563.0]
["binance-futures","SOLUSDT",1655769578069,319.0,35.23,35.22,1442.0]
["binance-futures","SOLUSDT",1655769578098,419.0,35.23,35.22,1444.0]
["binance-futures","SOLUSDT",1655769578140,419.0,35.23,35.22,1354.0]
["binance-futures","SOLUSDT",1655769578171,585.0,35.23,35.22,1208.0]
["binance-futures","SOLUSDT",1655769578207,683.0,35.23,35.22,1350.0]
["binance-futures","SOLUSDT",1655769578239,683.0,35.23,35.22,1365.0]
["binance-futures","SOLUSDT",1655769578421,683.0,35.23,35.22,1366.0]
["binance-futures","SOLUSDT",1655769578491,683.0,35.23,35.22,1384.0]
["binance-futures","SOLUSDT",1655769578529,643.0,35.23,35.22,1384.0]
["binance-futures","SOLUSDT",1655769578593,578.0,35.23,35.22,1384.0]
["binance-futures","SOLUSDT",1655769578668,378.0,35.23,35.22,1384.0]
["binance-futures","SOLUSDT",1655769578699,360.0,35.23,35.22,1733.0]
["binance-futures","SOLUSDT",1655769578737,378.0,35.23,35.22,1431.0]
["binance-futures","SOLUSDT",1655769578775,412.0,35.23,35.22,1431.0]
["binance-futures","SOLUSDT",1655769578877,452.0,35.23,35.22,1431.0]
["binance-futures","SOLUSDT",1655769579020,452.0,35.23,35.22,1440.0]
["binance-futures","SOLUSDT",1655769579059,452.0,35.23,35.22,1441.0]
["binance-futures","SOLUSDT",1655769579098,412.0,35.23,35.22,1351.0]
["binance-futures","SOLUSDT",1655769579125,412.0,35.23,35.22,1384.0]
["binance-futures","SOLUSDT",1655769579250,412.0,35.23,35.22,1552.0]
["binance-futures","SOLUSDT",1655769579279,412.0,35.23,35.22,1654.0]
["binance-futures","SOLUSDT",1655769579310,194.0,35.23,35.22,1654.0]
["binance-futures","SOLUSDT",1655769579346,194.0,35.23,35.22,1766.0]
["binance-futures","SOLUSDT",1655769579426,194.0,35.23,35.22,1761.0]
["binance-futures","SOLUSDT",1655769579462,194.0,35.23,35.22,1767.0]
["binance-futures","SOLUSDT",1655769579493,194.0,35.23,35.22,1867.0]
["binance-futures","SOLUSDT",1655769579610,1135.0,35.24,35.22,1880.0]
["binance-futures","SOLUSDT",1655769579645,1202.0,35.24,35.23,367.0]
["binance-futures","SOLUSDT",1655769579679,270.0,35.24,35.23,680.0]
["binance-futures","SOLUSDT",1655769579710,132.0,35.24,35.23,881.0]
["binance-futures","SOLUSDT",1655769579744,142.0,35.24,35.23,1125.0]
["binance-futures","SOLUSDT",1655769579776,10.0,35.24,35.23,1125.0]
["binance-futures","SOLUSDT",1655769579813,682.0,35.25,35.24,694.0]
["binance-futures","SOLUSDT",1655769579841,682.0,35.25,35.24,687.0]
["binance-futures","SOLUSDT",1655769579882,682.0,35.25,35.24,696.0]
["binance-futures","SOLUSDT",1655769579917,580.0,35.25,35.24,527.0]
["binance-futures","SOLUSDT",1655769579951,627.0,35.25,35.24,273.0]
["binance-futures","SOLUSDT",1655769579989,482.0,35.25,35.24,300.0]
["binance-futures","SOLUSDT",1655769580024,524.0,35.25,35.24,301.0]
["binance-futures","SOLUSDT",1655769580059,533.0,35.25,35.24,319.0]
["binance-futures","SOLUSDT",1655769580096,543.0,35.25,35.24,59.0]
["binance-futures","SOLUSDT",1655769580130,663.0,35.25,35.24,92.0]
["binance-futures","SOLUSDT",1655769580158,654.0,35.25,35.24,116.0]
["binance-futures","SOLUSDT",1655769580197,654.0,35.25,35.24,170.0]
["binance-futures","SOLUSDT",1655769580228,627.0,35.25,35.24,170.0]
["binance-futures","SOLUSDT",1655769580257,627.0,35.25,35.24,176.0]
["binance-futures","SOLUSDT",1655769580292,627.0,35.25,35.24,213.0]
["binance-futures","SOLUSDT",1655769580320,627.0,35.25,35.24,231.0]
["binance-futures","SOLUSDT",1655769580364,585.0,35.25,35.24,341.0]
["binance-futures","SOLUSDT",1655769580400,585.0,35.25,35.24,386.0]
["binance-futures","SOLUSDT",1655769580431,585.0,35.25,35.24,404.0]
["binance-futures","SOLUSDT",1655769580496,554.0,35.25,35.24,344.0]
["binance-futures","SOLUSDT",1655769580560,501.0,35.25,35.24,402.0]
["binance-futures","SOLUSDT",1655769580639,451.0,35.25,35.24,402.0]
["binance-futures","SOLUSDT",1655769580671,503.0,35.25,35.24,402.0]
["binance-futures","SOLUSDT",1655769580773,503.0,35.25,35.24,361.0]
["binance-futures","SOLUSDT",1655769580917,503.0,35.25,35.24,390.0]
["binance-futures","SOLUSDT",1655769580950,303.0,35.25,35.24,390.0]
["binance-futures","SOLUSDT",1655769580983,173.0,35.25,35.24,692.0]
["binance-futures","SOLUSDT",1655769581018,109.0,35.25,35.24,206.0]
["binance-futures","SOLUSDT",1655769581051,298.0,35.25,35.24,237.0]
["binance-futures","SOLUSDT",1655769581082,227.0,35.25,35.24,355.0]
["binance-futures","SOLUSDT",1655769581110,151.0,35.25,35.24,455.0]
["binance-futures","SOLUSDT",1655769581151,131.0,35.25,35.24,458.0]
["binance-futures","SOLUSDT",1655769581189,101.0,35.25,35.24,459.0]
["binance-futures","SOLUSDT",1655769581229,101.0,35.25,35.24,510.0]
["binance-futures","SOLUSDT",1655769581245,568.0,35.26,35.25,246.0]
["binance-futures","SOLUSDT",1655769581256,437.0,35.26,35.25,494.0]
["binance-futures","SOLUSDT",1655769581271,429.0,35.26,35.25,258.0]
["binance-futures","SOLUSDT",1655769581287,1223.0,35.27,35.26,264.0]
["binance-futures","SOLUSDT",1655769581313,629.0,35.27,35.26,132.0]
["binance-futures","SOLUSDT",1655769581344,629.0,35.27,35.26,124.0]
["binance-futures","SOLUSDT",1655769581380,355.0,35.27,35.26,642.0]
["binance-futures","SOLUSDT",1655769581420,320.0,35.27,35.26,364.0]
["binance-futures","SOLUSDT",1655769581462,433.0,35.27,35.26,419.0]
["binance-futures","SOLUSDT",1655769581505,433.0,35.27,35.26,460.0]
["binance-futures","SOLUSDT",1655769581568,240.0,35.27,35.26,405.0]
["binance-futures","SOLUSDT",1655769581614,313.0,35.27,35.26,405.0]
["binance-futures","SOLUSDT",1655769581649,309.0,35.27,35.26,405.0]
["binance-futures","SOLUSDT",1655769581682,453.0,35.27,35.26,242.0]
["binance-futures","SOLUSDT",1655769581716,500.0,35.27,35.26,242.0]
["binance-futures","SOLUSDT",1655769581742,500.0,35.27,35.26,230.0]
["binance-futures","SOLUSDT",1655769581780,496.0,35.27,35.26,267.0]
["binance-futures","SOLUSDT",1655769581849,433.0,35.27,35.26,267.0]
["binance-futures","SOLUSDT",1655769581887,433.0,35.27,35.25,444.0]
["binance-futures","SOLUSDT",1655769581922,1497.0,35.26,35.25,341.0]
["binance-futures","SOLUSDT",1655769581955,1520.0,35.26,35.25,55.0]
["binance-futures","SOLUSDT",1655769581990,1719.0,35.26,35.25,10.0]
["binance-futures","SOLUSDT",1655769582020,1728.0,35.26,35.25,10.0]
["binance-futures","SOLUSDT",1655769582093,1765.0,35.26,35.25,28.0]
["binance-futures","SOLUSDT",1655769582126,1765.0,35.26,35.25,32.0]
["binance-futures","SOLUSDT",1655769582163,1765.0,35.26,35.25,33.0]
["binance-futures","SOLUSDT",1655769582189,1765.0,35.26,35.25,34.0]
["binance-futures","SOLUSDT",1655769582230,1765.0,35.26,35.25,16.0]
["binance-futures","SOLUSDT",1655769582256,1672.0,35.26,35.25,16.0]
["binance-futures","SOLUSDT",1655769582366,1679.0,35.26,35.25,12.0]
["binance-futures","SOLUSDT",1655769582399,1668.0,35.26,35.25,12.0]
["binance-futures","SOLUSDT",1655769582469,1669.0,35.26,35.25,13.0]
["binance-futures","SOLUSDT",1655769582493,1670.0,35.26,35.25,31.0]
["binance-futures","SOLUSDT",1655769582537,1669.0,35.26,35.25,45.0]
["binance-futures","SOLUSDT",1655769582573,673.0,35.25,35.24,634.0]
["binance-futures","SOLUSDT",1655769582605,673.0,35.25,35.24,471.0]
["binance-futures","SOLUSDT",1655769582638,673.0,35.25,35.24,478.0]
["binance-futures","SOLUSDT",1655769582673,387.0,35.25,35.24,444.0]
["binance-futures","SOLUSDT",1655769582705,387.0,35.25,35.24,445.0]
["binance-futures","SOLUSDT",1655769582738,367.0,35.25,35.24,445.0]
["binance-futures","SOLUSDT",1655769582773,368.0,35.25,35.24,451.0]
["binance-futures","SOLUSDT",1655769582805,436.0,35.25,35.24,451.0]
["binance-futures","SOLUSDT",1655769582943,386.0,35.25,35.24,451.0]
["binance-futures","SOLUSDT",1655769583012,386.0,35.25,35.24,460.0]
["binance-futures","SOLUSDT",1655769583047,325.0,35.25,35.24,596.0]
["binance-futures","SOLUSDT",1655769583145,323.0,35.25,35.24,601.0]
["binance-futures","SOLUSDT",1655769583185,56.0,35.25,35.24,603.0]
["binance-futures","SOLUSDT",1655769583221,39.0,35.25,35.24,872.0]
["binance-futures","SOLUSDT",1655769583251,39.0,35.25,35.24,900.0]
["binance-futures","SOLUSDT",1655769583328,26.0,35.25,35.24,1059.0]
["binance-futures","SOLUSDT",1655769583398,26.0,35.25,35.24,1159.0]
["binance-futures","SOLUSDT",1655769583435,26.0,35.25,35.24,1172.0]
["binance-futures","SOLUSDT",1655769583497,26.0,35.25,35.24,1105.0]
["binance-futures","SOLUSDT",1655769583541,26.0,35.25,35.24,1037.0]
["binance-futures","SOLUSDT",1655769583569,26.0,35.25,35.24,799.0]
["binance-futures","SOLUSDT",1655769583614,58.0,35.25,35.24,673.0]
["binance-futures","SOLUSDT",1655769583648,109.0,35.25,35.24,573.0]
["binance-futures","SOLUSDT",1655769583682,37.0,35.25,35.24,765.0]
["binance-futures","SOLUSDT",1655769583718,29.0,35.25,35.24,1254.0]
["binance-futures","SOLUSDT",1655769583757,29.0,35.25,35.24,1248.0]
["binance-futures","SOLUSDT",1655769583829,29.0,35.25,35.24,1148.0]
["binance-futures","SOLUSDT",1655769583865,29.0,35.25,35.24,1149.0]
["binance-futures","SOLUSDT",1655769583908,51.0,35.25,35.24,845.0]
["binance-futures","SOLUSDT",1655769583933,105.0,35.25,35.24,712.0]
["binance-futures","SOLUSDT",1655769584014,105.0,35.25,35.24,829.0]
["binance-futures","SOLUSDT",1655769584046,105.0,35.25,35.24,869.0]
["binance-futures","SOLUSDT",1655769584076,51.0,35.25,35.24,829.0]
["binance-futures","SOLUSDT",1655769584111,29.0,35.25,35.24,1029.0]
["binance-futures","SOLUSDT",1655769584144,29.0,35.25,35.24,1032.0]
["binance-futures","SOLUSDT",1655769584174,29.0,35.25,35.24,1185.0]
["binance-futures","SOLUSDT",1655769584207,29.0,35.25,35.24,1032.0]
["binance-futures","SOLUSDT",1655769584247,47.0,35.25,35.24,1038.0]
["binance-futures","SOLUSDT",1655769584283,47.0,35.25,35.24,999.0]
["binance-futures","SOLUSDT",1655769584313,47.0,35.25,35.24,1023.0]
["binance-futures","SOLUSDT",1655769584427,47.0,35.25,35.24,1021.0]
["binance-futures","SOLUSDT",1655769584463,47.0,35.25,35.24,1051.0]
["binance-futures","SOLUSDT",1655769584502,47.0,35.25,35.24,1151.0]
["binance-futures","SOLUSDT",1655769584536,47.0,35.25,35.24,1082.0]
["binance-futures","SOLUSDT",1655769584610,48.0,35.25,35.24,1082.0]
["binance-futures","SOLUSDT",1655769584648,197.0,35.25,35.24,782.0]
["binance-futures","SOLUSDT",1655769584685,297.0,35.25,35.24,728.0]
["binance-futures","SOLUSDT",1655769584838,297.0,35.25,35.24,620.0]
["binance-futures","SOLUSDT",1655769584911,297.0,35.25,35.24,619.0]
["binance-futures","SOLUSDT",1655769585008,297.0,35.25,35.24,628.0]
["binance-futures","SOLUSDT",1655769585047,297.0,35.25,35.24,723.0]
["binance-futures","SOLUSDT",1655769585129,297.0,35.25,35.24,825.0]
["binance-futures","SOLUSDT",1655769585166,1418.0,35.26,35.25,358.0]
["binance-futures","SOLUSDT",1655769585194,1413.0,35.26,35.25,534.0]
["binance-futures","SOLUSDT",1655769585228,1427.0,35.26,35.25,188.0]
["binance-futures","SOLUSDT",1655769585267,1427.0,35.26,35.25,119.0]
["binance-futures","SOLUSDT",1655769585294,1491.0,35.25,35.24,481.0]
["binance-futures","SOLUSDT",1655769585316,1927.0,35.25,35.24,281.0]
["binance-futures","SOLUSDT",1655769585340,1982.0,35.25,35.24,300.0]
["binance-futures","SOLUSDT",1655769585378,1931.0,35.25,35.24,340.0]
["binance-futures","SOLUSDT",1655769585422,1725.0,35.25,35.24,349.0]
["binance-futures","SOLUSDT",1655769585453,1075.0,35.25,35.24,449.0]
["binance-futures","SOLUSDT",1655769585522,1012.0,35.25,35.24,449.0]
["binance-futures","SOLUSDT",1655769585559,962.0,35.25,35.24,466.0]
["binance-futures","SOLUSDT",1655769585599,907.0,35.25,35.24,465.0]
["binance-futures","SOLUSDT",1655769585641,907.0,35.25,35.24,409.0]
["binance-futures","SOLUSDT",1655769585753,846.0,35.25,35.24,501.0]
["binance-futures","SOLUSDT",1655769585944,540.0,35.25,35.24,501.0]
["binance-futures","SOLUSDT",1655769586020,420.0,35.25,35.24,501.0]
["binance-futures","SOLUSDT",1655769586092,420.0,35.25,35.24,500.0]
["binance-futures","SOLUSDT",1655769586166,420.0,35.25,35.24,507.0]
["binance-futures","SOLUSDT",1655769586207,1014.0,35.25,35.24,507.0]
["binance-futures","SOLUSDT",1655769586238,1061.0,35.25,35.24,607.0]
["binance-futures","SOLUSDT",1655769586265,1098.0,35.25,35.24,508.0]
["binance-futures","SOLUSDT",1655769586309,1198.0,35.25,35.24,505.0]
["binance-futures","SOLUSDT",1655769586335,1198.0,35.25,35.24,405.0]
["binance-futures","SOLUSDT",1655769586443,1198.0,35.25,35.24,387.0]
["binance-futures","SOLUSDT",1655769586479,1198.0,35.25,35.24,453.0]
["binance-futures","SOLUSDT",1655769586515,1298.0,35.25,35.24,567.0]
["binance-futures","SOLUSDT",1655769586550,1338.0,35.25,35.24,527.0]
["binance-futures","SOLUSDT",1655769586647,1338.0,35.25,35.24,413.0]
["binance-futures","SOLUSDT",1655769586727,500.0,35.24,35.23,1524.0]
["binance-futures","SOLUSDT",1655769586765,480.0,35.24,35.23,638.0]
["binance-futures","SOLUSDT",1655769586799,680.0,35.24,35.23,418.0]
["binance-futures","SOLUSDT",1655769586828,969.0,35.24,35.23,296.0]
["binance-futures","SOLUSDT",1655769586862,1150.0,35.24,35.23,227.0]
["binance-futures","SOLUSDT",1655769586899,1110.0,35.24,35.23,267.0]
["binance-futures","SOLUSDT",1655769587000,894.0,35.24,35.23,267.0]
["binance-futures","SOLUSDT",1655769587031,903.0,35.24,35.23,267.0]
["binance-futures","SOLUSDT",1655769587068,838.0,35.24,35.23,267.0]
["binance-futures","SOLUSDT",1655769587093,838.0,35.24,35.23,227.0]
["binance-futures","SOLUSDT",1655769587130,895.0,35.24,35.23,227.0]
["binance-futures","SOLUSDT",1655769587172,895.0,35.24,35.23,232.0]
["binance-futures","SOLUSDT",1655769587206,552.0,35.24,35.23,262.0]
["binance-futures","SOLUSDT",1655769587240,512.0,35.24,35.23,302.0]
["binance-futures","SOLUSDT",1655769587271,512.0,35.24,35.23,306.0]
["binance-futures","SOLUSDT",1655769587304,312.0,35.24,35.23,306.0]
["binance-futures","SOLUSDT",1655769587337,253.0,35.24,35.23,306.0]
["binance-futures","SOLUSDT",1655769587374,253.0,35.24,35.23,323.0]
["binance-futures","SOLUSDT",1655769587407,199.0,35.24,35.23,481.0]
["binance-futures","SOLUSDT",1655769587440,50.0,35.24,35.23,528.0]
["binance-futures","SOLUSDT",1655769587473,100.0,35.24,35.23,728.0]
["binance-futures","SOLUSDT",1655769587535,100.0,35.24,35.23,785.0]
["binance-futures","SOLUSDT",1655769587572,100.0,35.24,35.23,685.0]
["binance-futures","SOLUSDT",1655769587606,200.0,35.24,35.23,485.0]
["binance-futures","SOLUSDT",1655769587676,100.0,35.24,35.23,485.0]
["binance-futures","SOLUSDT",1655769587766,100.0,35.24,35.23,484.0]
["binance-futures","SOLUSDT",1655769587801,100.0,35.24,35.23,772.0]
["binance-futures","SOLUSDT",1655769587835,78.0,35.24,35.23,880.0]
["binance-futures","SOLUSDT",1655769587937,28.0,35.24,35.23,880.0]
["binance-futures","SOLUSDT",1655769587968,1642.0,35.25,35.24,187.0]
["binance-futures","SOLUSDT",1655769588003,1130.0,35.25,35.24,796.0]
["binance-futures","SOLUSDT",1655769588031,913.0,35.25,35.24,805.0]
["binance-futures","SOLUSDT",1655769588068,913.0,35.25,35.24,813.0]
["binance-futures","SOLUSDT",1655769588104,913.0,35.25,35.24,541.0]
["binance-futures","SOLUSDT",1655769588140,913.0,35.25,35.24,532.0]
["binance-futures","SOLUSDT",1655769588170,913.0,35.25,35.24,452.0]
["binance-futures","SOLUSDT",1655769588198,1069.0,35.25,35.24,360.0]
["binance-futures","SOLUSDT",1655769588226,1069.0,35.25,35.24,462.0]
["binance-futures","SOLUSDT",1655769588268,1069.0,35.25,35.24,556.0]
["binance-futures","SOLUSDT",1655769588298,1169.0,35.25,35.24,556.0]
["binance-futures","SOLUSDT",1655769588337,1446.0,35.25,35.24,386.0]
["binance-futures","SOLUSDT",1655769588372,1605.0,35.25,35.24,259.0]
["binance-futures","SOLUSDT",1655769588406,1605.0,35.25,35.24,34.0]
["binance-futures","SOLUSDT",1655769588438,132.0,35.24,35.23,594.0]
["binance-futures","SOLUSDT",1655769588470,1299.0,35.24,35.23,451.0]
["binance-futures","SOLUSDT",1655769588507,1259.0,35.24,35.23,491.0]
["binance-futures","SOLUSDT",1655769588542,1316.0,35.24,35.23,491.0]
["binance-futures","SOLUSDT",1655769588578,1265.0,35.24,35.23,491.0]
["binance-futures","SOLUSDT",1655769588648,529.0,35.24,35.23,589.0]
["binance-futures","SOLUSDT",1655769588671,429.0,35.24,35.23,589.0]
["binance-futures","SOLUSDT",1655769588714,339.0,35.24,35.23,589.0]
["binance-futures","SOLUSDT",1655769588755,339.0,35.24,35.23,538.0]
["binance-futures","SOLUSDT",1655769588789,225.0,35.24,35.23,905.0]
["binance-futures","SOLUSDT",1655769588826,50.0,35.24,35.23,905.0]
["binance-futures","SOLUSDT",1655769588896,50.0,35.24,35.23,1007.0]
["binance-futures","SOLUSDT",1655769588936,1942.0,35.25,35.24,1301.0]
["binance-futures","SOLUSDT",1655769588968,1647.0,35.25,35.24,751.0]
["binance-futures","SOLUSDT",1655769589000,1646.0,35.25,35.24,751.0]
["binance-futures","SOLUSDT",1655769589037,1446.0,35.25,35.24,712.0]
["binance-futures","SOLUSDT",1655769589075,1446.0,35.25,35.24,725.0]
["binance-futures","SOLUSDT",1655769589106,1446.0,35.25,35.24,738.0]
["binance-futures","SOLUSDT",1655769589181,1446.0,35.25,35.24,749.0]
["binance-futures","SOLUSDT",1655769589210,1493.0,35.25,35.24,749.0]
["binance-futures","SOLUSDT",1655769589252,1493.0,35.25,35.24,737.0]
["binance-futures","SOLUSDT",1655769589325,1580.0,35.25,35.24,697.0]
["binance-futures","SOLUSDT",1655769589440,1581.0,35.25,35.24,697.0]
["binance-futures","SOLUSDT",1655769589477,1593.0,35.25,35.24,685.0]
["binance-futures","SOLUSDT",1655769589620,1593.0,35.25,35.24,647.0]
["binance-futures","SOLUSDT",1655769589725,1651.0,35.25,35.24,647.0]
["binance-futures","SOLUSDT",1655769589761,1651.0,35.25,35.24,461.0]
["binance-futures","SOLUSDT",1655769590083,1663.0,35.25,35.24,462.0]
["binance-futures","SOLUSDT",1655769590122,1673.0,35.25,35.24,462.0]
["binance-futures","SOLUSDT",1655769590152,1663.0,35.25,35.24,462.0]
["binance-futures","SOLUSDT",1655769590287,1663.0,35.25,35.24,463.0]
["binance-futures","SOLUSDT",1655769590329,1664.0,35.25,35.24,463.0]
["binance-futures","SOLUSDT",1655769590471,1664.0,35.25,35.24,531.0]
["binance-futures","SOLUSDT",1655769590670,1664.0,35.25,35.24,503.0]
["binance-futures","SOLUSDT",1655769590821,1664.0,35.25,35.24,475.0]
["binance-futures","SOLUSDT",1655769590893,1664.0,35.25,35.24,383.0]
["binance-futures","SOLUSDT",1655769591027,1652.0,35.25,35.24,383.0]
["binance-futures","SOLUSDT",1655769591066,1175.0,35.25,35.24,677.0]
["binance-futures","SOLUSDT",1655769591095,1175.0,35.25,35.24,777.0]
["binance-futures","SOLUSDT",1655769591129,1184.0,35.25,35.24,777.0]
["binance-futures","SOLUSDT",1655769591163,1183.0,35.25,35.24,750.0]
["binance-futures","SOLUSDT",1655769591187,1183.0,35.25,35.24,751.0]
["binance-futures","SOLUSDT",1655769591218,1125.0,35.25,35.24,751.0]
["binance-futures","SOLUSDT",1655769591297,1125.0,35.25,35.24,651.0]
["binance-futures","SOLUSDT",1655769591351,1225.0,35.25,35.24,529.0]
["binance-futures","SOLUSDT",1655769591377,1226.0,35.25,35.24,631.0]
["binance-futures","SOLUSDT",1655769591458,1263.0,35.25,35.24,631.0]
["binance-futures","SOLUSDT",1655769591500,1403.0,35.25,35.24,521.0]
["binance-futures","SOLUSDT",1655769591784,1403.0,35.25,35.24,561.0]
["binance-futures","SOLUSDT",1655769591824,1326.0,35.25,35.24,561.0]
["binance-futures","SOLUSDT",1655769591909,1126.0,35.25,35.24,561.0]
["binance-futures","SOLUSDT",1655769591973,1126.0,35.25,35.24,519.0]
["binance-futures","SOLUSDT",1655769592043,1126.0,35.25,35.24,676.0]
["binance-futures","SOLUSDT",1655769592233,1126.0,35.25,35.24,679.0]
["binance-futures","SOLUSDT",1655769592286,1126.0,35.25,35.24,680.0]
["binance-futures","SOLUSDT",1655769592319,1126.0,35.25,35.21,1987.0]
["binance-futures","SOLUSDT",1655769592354,884.0,35.23,35.22,412.0]
["binance-futures","SOLUSDT",1655769592384,806.0,35.23,35.22,432.0]
["binance-futures","SOLUSDT",1655769592421,943.0,35.23,35.22,354.0]
["binance-futures","SOLUSDT",1655769592454,1037.0,35.23,35.22,354.0]
["binance-futures","SOLUSDT",1655769592484,1049.0,35.23,35.22,354.0]
["binance-futures","SOLUSDT",1655769592554,849.0,35.23,35.22,254.0]
["binance-futures","SOLUSDT",1655769592590,796.0,35.23,35.22,254.0]
["binance-futures","SOLUSDT",1655769592658,683.0,35.23,35.22,254.0]
["binance-futures","SOLUSDT",1655769592681,712.0,35.23,35.22,254.0]
["binance-futures","SOLUSDT",1655769592867,712.0,35.23,35.22,272.0]
["binance-futures","SOLUSDT",1655769592903,512.0,35.23,35.22,528.0]
["binance-futures","SOLUSDT",1655769592933,414.0,35.23,35.22,528.0]
["binance-futures","SOLUSDT",1655769592967,174.0,35.23,35.22,528.0]
["binance-futures","SOLUSDT",1655769592997,130.0,35.23,35.22,528.0]
["binance-futures","SOLUSDT",1655769593027,125.0,35.23,35.22,577.0]
["binance-futures","SOLUSDT",1655769593064,225.0,35.23,35.22,634.0]
["binance-futures","SOLUSDT",1655769593099,325.0,35.23,35.22,616.0]
["binance-futures","SOLUSDT",1655769593131,365.0,35.23,35.22,693.0]
["binance-futures","SOLUSDT",1655769593158,365.0,35.23,35.22,694.0]
["binance-futures","SOLUSDT",1655769593196,165.0,35.23,35.22,750.0]
["binance-futures","SOLUSDT",1655769593223,125.0,35.23,35.22,751.0]
["binance-futures","SOLUSDT",1655769593311,38.0,35.23,35.22,754.0]
["binance-futures","SOLUSDT",1655769593329,1357.0,35.24,35.22,754.0]
["binance-futures","SOLUSDT",1655769593357,1060.0,35.24,35.23,686.0]
["binance-futures","SOLUSDT",1655769593396,897.0,35.24,35.23,868.0]
["binance-futures","SOLUSDT",1655769593438,375.0,35.24,35.23,724.0]
["binance-futures","SOLUSDT",1655769593485,137.0,35.24,35.23,724.0]
["binance-futures","SOLUSDT",1655769593551,147.0,35.24,35.23,724.0]
["binance-futures","SOLUSDT",1655769593588,147.0,35.24,35.23,918.0]
["binance-futures","SOLUSDT",1655769593617,147.0,35.24,35.23,996.0]
["binance-futures","SOLUSDT",1655769593652,247.0,35.24,35.23,997.0]
["binance-futures","SOLUSDT",1655769593726,247.0,35.24,35.23,998.0]
["binance-futures","SOLUSDT",1655769593805,247.0,35.24,35.23,1001.0]
["binance-futures","SOLUSDT",1655769593891,247.0,35.24,35.23,937.0]
["binance-futures","SOLUSDT",1655769593926,359.0,35.24,35.23,937.0]
["binance-futures","SOLUSDT",1655769594022,359.0,35.24,35.23,946.0]
["binance-futures","SOLUSDT",1655769594061,355.0,35.24,35.23,883.0]
["binance-futures","SOLUSDT",1655769594093,259.0,35.24,35.23,682.0]
["binance-futures","SOLUSDT",1655769594114,159.0,35.24,35.23,683.0]
["binance-futures","SOLUSDT",1655769594166,387.0,35.24,35.23,674.0]
["binance-futures","SOLUSDT",1655769594203,387.0,35.24,35.23,624.0]
["binance-futures","SOLUSDT",1655769594246,437.0,35.24,35.23,630.0]
["binance-futures","SOLUSDT",1655769594278,437.0,35.24,35.23,581.0]
["binance-futures","SOLUSDT",1655769594354,437.0,35.24,35.23,481.0]
["binance-futures","SOLUSDT",1655769594433,437.0,35.24,35.23,427.0]
["binance-futures","SOLUSDT",1655769594471,350.0,35.24,35.23,506.0]
["binance-futures","SOLUSDT",1655769594508,250.0,35.24,35.23,488.0]
["binance-futures","SOLUSDT",1655769594535,400.0,35.24,35.23,419.0]
["binance-futures","SOLUSDT",1655769594601,461.0,35.24,35.23,419.0]
["binance-futures","SOLUSDT",1655769594686,360.0,35.24,35.23,419.0]
["binance-futures","SOLUSDT",1655769594718,601.0,35.24,35.23,419.0]
["binance-futures","SOLUSDT",1655769594750,599.0,35.24,35.23,419.0]
["binance-futures","SOLUSDT",1655769594821,25.0,35.23,35.22,26.0]
["binance-futures","SOLUSDT",1655769594848,409.0,35.23,35.22,124.0]
["binance-futures","SOLUSDT",1655769594883,469.0,35.23,35.22,124.0]
["binance-futures","SOLUSDT",1655769594918,470.0,35.23,35.22,124.0]
["binance-futures","SOLUSDT",1655769594977,476.0,35.23,35.22,124.0]
["binance-futures","SOLUSDT",1655769595017,485.0,35.23,35.22,124.0]
["binance-futures","SOLUSDT",1655769595053,587.0,35.23,35.22,124.0]
["binance-futures","SOLUSDT",1655769595152,458.0,35.23,35.22,268.0]
["binance-futures","SOLUSDT",1655769595174,449.0,35.23,35.22,268.0]
["binance-futures","SOLUSDT",1655769595226,347.0,35.23,35.22,268.0]
["binance-futures","SOLUSDT",1655769595299,309.0,35.23,35.22,268.0]
["binance-futures","SOLUSDT",1655769595330,309.0,35.23,35.22,393.0]
["binance-futures","SOLUSDT",1655769595397,309.0,35.23,35.22,373.0]
["binance-futures","SOLUSDT",1655769595427,409.0,35.23,35.22,290.0]
["binance-futures","SOLUSDT",1655769595468,651.0,35.23,35.22,290.0]
["binance-futures","SOLUSDT",1655769595508,407.0,35.23,35.22,196.0]
["binance-futures","SOLUSDT",1655769595538,472.0,35.23,35.22,210.0]
["binance-futures","SOLUSDT",1655769595570,522.0,35.23,35.22,252.0]
["binance-futures","SOLUSDT",1655769595595,528.0,35.23,35.22,252.0]
["binance-futures","SOLUSDT",1655769595639,528.0,35.23,35.22,240.0]
["binance-futures","SOLUSDT",1655769595757,478.0,35.23,35.22,240.0]
["binance-futures","SOLUSDT",1655769595797,336.0,35.23,35.22,340.0]
["binance-futures","SOLUSDT",1655769595821,177.0,35.23,35.22,434.0]
["binance-futures","SOLUSDT",1655769595855,187.0,35.23,35.22,434.0]
["binance-futures","SOLUSDT",1655769595892,118.0,35.23,35.22,434.0]
["binance-futures","SOLUSDT",1655769596037,118.0,35.23,35.22,443.0]
["binance-futures","SOLUSDT",1655769596080,119.0,35.23,35.22,443.0]
["binance-futures","SOLUSDT",1655769596150,119.0,35.23,35.22,448.0]
["binance-futures","SOLUSDT",1655769596182,119.0,35.23,35.22,451.0]
["binance-futures","SOLUSDT",1655769596219,120.0,35.23,35.22,451.0]
["binance-futures","SOLUSDT",1655769596287,120.0,35.23,35.22,468.0]
["binance-futures","SOLUSDT",1655769596317,256.0,35.23,35.22,183.0]
["binance-futures","SOLUSDT",1655769596352,356.0,35.23,35.22,148.0]
["binance-futures","SOLUSDT",1655769596450,341.0,35.23,35.22,203.0]
["binance-futures","SOLUSDT",1655769596555,121.0,35.23,35.22,221.0]
["binance-futures","SOLUSDT",1655769596584,99.0,35.23,35.22,370.0]
["binance-futures","SOLUSDT",1655769596659,148.0,35.22,35.21,111.0]
["binance-futures","SOLUSDT",1655769596693,123.0,35.22,35.21,145.0]
["binance-futures","SOLUSDT",1655769596724,124.0,35.22,35.21,173.0]
["binance-futures","SOLUSDT",1655769596825,124.0,35.22,35.21,181.0]
["binance-futures","SOLUSDT",1655769596855,104.0,35.22,35.21,300.0]
["binance-futures","SOLUSDT",1655769596894,92.0,35.22,35.21,300.0]
["binance-futures","SOLUSDT",1655769596924,62.0,35.22,35.21,300.0]
["binance-futures","SOLUSDT",1655769597026,62.0,35.22,35.21,309.0]
["binance-futures","SOLUSDT",1655769597079,62.0,35.22,35.21,168.0]
["binance-futures","SOLUSDT",1655769597105,80.0,35.22,35.21,367.0]
["binance-futures","SOLUSDT",1655769597143,80.0,35.22,35.21,414.0]
["binance-futures","SOLUSDT",1655769597248,80.0,35.22,35.21,416.0]
["binance-futures","SOLUSDT",1655769597327,80.0,35.22,35.21,418.0]
["binance-futures","SOLUSDT",1655769597370,30.0,35.22,35.21,418.0]
["binance-futures","SOLUSDT",1655769597476,30.0,35.22,35.21,437.0]
["binance-futures","SOLUSDT",1655769597515,50.0,35.22,35.21,251.0]
["binance-futures","SOLUSDT",1655769597548,341.0,35.22,35.21,82.0]
["binance-futures","SOLUSDT",1655769597579,384.0,35.22,35.21,82.0]
["binance-futures","SOLUSDT",1655769597612,424.0,35.22,35.21,82.0]
["binance-futures","SOLUSDT",1655769597646,524.0,35.22,35.21,77.0]
["binance-futures","SOLUSDT",1655769597689,616.0,35.22,35.21,77.0]
["binance-futures","SOLUSDT",1655769597724,973.0,35.23,35.21,77.0]
["binance-futures","SOLUSDT",1655769597761,991.0,35.23,35.22,207.0]
["binance-futures","SOLUSDT",1655769597791,1041.0,35.23,35.22,199.0]
["binance-futures","SOLUSDT",1655769597829,831.0,35.23,35.22,199.0]
["binance-futures","SOLUSDT",1655769597859,678.0,35.23,35.22,266.0]
["binance-futures","SOLUSDT",1655769597894,395.0,35.23,35.22,303.0]
["binance-futures","SOLUSDT",1655769597930,458.0,35.23,35.22,422.0]
["binance-futures","SOLUSDT",1655769597956,456.0,35.23,35.22,422.0]
["binance-futures","SOLUSDT",1655769598028,633.0,35.23,35.22,419.0]
["binance-futures","SOLUSDT",1655769598064,623.0,35.23,35.22,419.0]
["binance-futures","SOLUSDT",1655769598097,522.0,35.23,35.22,529.0]
["binance-futures","SOLUSDT",1655769598166,512.0,35.23,35.22,693.0]
["binance-futures","SOLUSDT",1655769598192,512.0,35.23,35.22,701.0]
["binance-futures","SOLUSDT",1655769598268,448.0,35.23,35.22,704.0]
["binance-futures","SOLUSDT",1655769598341,448.0,35.23,35.22,797.0]
["binance-futures","SOLUSDT",1655769598400,398.0,35.23,35.22,797.0]
["binance-futures","SOLUSDT",1655769598438,380.0,35.23,35.22,815.0]
["binance-futures","SOLUSDT",1655769598510,411.0,35.23,35.22,815.0]
["binance-futures","SOLUSDT",1655769598543,411.0,35.23,35.22,763.0]
["binance-futures","SOLUSDT",1655769598691,412.0,35.23,35.22,742.0]
["binance-futures","SOLUSDT",1655769598726,411.0,35.23,35.22,537.0]
["binance-futures","SOLUSDT",1655769598934,403.0,35.23,35.22,524.0]
["binance-futures","SOLUSDT",1655769598965,313.0,35.23,35.22,739.0]
["binance-futures","SOLUSDT",1655769598995,184.0,35.23,35.22,809.0]
["binance-futures","SOLUSDT",1655769599023,184.0,35.23,35.22,831.0]
["binance-futures","SOLUSDT",1655769599062,184.0,35.23,35.22,821.0]
["binance-futures","SOLUSDT",1655769599098,184.0,35.23,35.22,806.0]
["binance-futures","SOLUSDT",1655769599166,184.0,35.23,35.22,820.0]
["binance-futures","SOLUSDT",1655769599239,41.0,35.23,35.22,764.0]
["binance-futures","SOLUSDT",1655769599264,41.0,35.23,35.22,839.0]
["binance-futures","SOLUSDT",1655769599304,41.0,35.23,35.22,889.0]
["binance-futures","SOLUSDT",1655769599338,35.0,35.23,35.22,900.0]
["binance-futures","SOLUSDT",1655769599373,35.0,35.23,35.22,890.0]
["binance-futures","SOLUSDT",1655769599558,35.0,35.23,35.22,903.0]
["binance-futures","SOLUSDT",1655769599591,25.0,35.23,35.22,903.0]
["binance-futures","SOLUSDT",1655769599770,25.0,35.23,35.22,890.0]
["binance-futures","SOLUSDT",1655769599808,25.0,35.23,35.22,883.0]
["binance-futures","SOLUSDT",1655769599848,35.0,35.23,35.22,883.0]