{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1618418,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":162,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1655596800000,96.0,31.98,31.96,1318.0]
["binance-futures","SOLUSDT",1655596800044,408.0,31.99,31.96,1197.0]
["binance-futures","SOLUSDT",1655596800077,543.0,31.99,31.98,89.0]
["binance-futures","SOLUSDT",1655596800108,471.0,31.99,31.98,14.0]
["binance-futures","SOLUSDT",1655596800148,180.0,31.98,31.97,809.0]
["binance-futures","SOLUSDT",1655596800171,184.0,31.98,31.97,809.0]
["binance-futures","SOLUSDT",1655596800933,204.0,31.98,31.97,809.0]
["binance-futures","SOLUSDT",1655596802672,204.0,31.98,31.97,552.0]
["binance-futures","SOLUSDT",1655596802675,204.0,31.98,31.96,1473.0]
["binance-futures","SOLUSDT",1655596802677,8582.0,32.0,31.97,60.0]
["binance-futures","SOLUSDT",1655596802680,16.0,31.98,31.97,60.0]
["binance-futures","SOLUSDT",1655596802688,86.0,31.98,31.97,60.0]
["binance-futures","SOLUSDT",1655596802690,92.0,31.98,31.97,60.0]
["binance-futures","SOLUSDT",1655596802693,477.0,31.98,31.97,26.0]
["binance-futures","SOLUSDT",1655596802695,479.0,31.98,31.97,24.0]
["binance-futures","SOLUSDT",1655596802698,481.0,31.98,31.97,102.0]
["binance-futures","SOLUSDT",1655596802702,378.0,31.98,31.97,102.0]
["binance-futures","SOLUSDT",1655596802704,369.0,31.98,31.97,98.0]
["binance-futures","SOLUSDT",1655596802706,394.0,31.98,31.97,98.0]
["binance-futures","SOLUSDT",1655596802708,394.0,31.98,31.97,100.0]
["binance-futures","SOLUSDT",1655596802716,410.0,31.98,31.97,99.0]
["binance-futures","SOLUSDT",1655596802722,310.0,31.98,31.96,1386.0]
["binance-futures","SOLUSDT",1655596802725,416.0,31.98,31.96,1269.0]
["binance-futures","SOLUSDT",1655596802728,416.0,31.98,31.96,1270.0]
["binance-futures","SOLUSDT",1655596802732,416.0,31.98,31.96,1314.0]
["binance-futures","SOLUSDT",1655596802735,396.0,31.98,31.96,1314.0]
["binance-futures","SOLUSDT",1655596802741,449.0,31.98,31.97,399.0]
["binance-futures","SOLUSDT",1655596802743,449.0,31.98,31.97,614.0]
["binance-futures","SOLUSDT",1655596802747,449.0,31.98,31.97,1473.0]
["binance-futures","SOLUSDT",1655596802750,987.0,31.98,31.97,1585.0]
["binance-futures","SOLUSDT",1655596802753,987.0,31.98,31.97,1702.0]
["binance-futures","SOLUSDT",1655596802757,987.0,31.98,31.97,1920.0]
["binance-futures","SOLUSDT",1655596802761,988.0,31.98,31.97,1941.0]
["binance-futures","SOLUSDT",1655596802764,949.0,31.98,31.97,1965.0]
["binance-futures","SOLUSDT",1655596802767,1058.0,31.98,31.97,1990.0]
["binance-futures","SOLUSDT",1655596802769,1058.0,31.98,31.97,2033.0]
["binance-futures","SOLUSDT",1655596802771,1058.0,31.98,31.97,2071.0]
["binance-futures","SOLUSDT",1655596802774,1058.0,31.98,31.97,2144.0]
["binance-futures","SOLUSDT",1655596802778,1000.0,31.98,31.97,2176.0]
["binance-futures","SOLUSDT",1655596802782,1000.0,31.98,31.97,2198.0]
["binance-futures","SOLUSDT",1655596802787,990.0,31.98,31.97,2011.0]
["binance-futures","SOLUSDT",1655596802793,988.0,31.98,31.97,2011.0]
["binance-futures","SOLUSDT",1655596802801,988.0,31.98,31.97,1901.0]
["binance-futures","SOLUSDT",1655596802805,959.0,31.98,31.97,1901.0]
["binance-futures","SOLUSDT",1655596802838,959.0,31.98,31.97,1875.0]
["binance-futures","SOLUSDT",1655596803014,912.0,31.98,31.97,1867.0]
["binance-futures","SOLUSDT",1655596803042,888.0,31.98,31.97,1907.0]
["binance-futures","SOLUSDT",1655596803097,888.0,31.98,31.97,1977.0]
["binance-futures","SOLUSDT",1655596803147,888.0,31.98,31.97,2145.0]
["binance-futures","SOLUSDT",1655596803235,870.0,31.98,31.97,2143.0]
["binance-futures","SOLUSDT",1655596803269,833.0,31.98,31.97,2145.0]
["binance-futures","SOLUSDT",1655596803328,833.0,31.98,31.97,2141.0]
["binance-futures","SOLUSDT",1655596803355,834.0,31.98,31.97,2141.0]
["binance-futures","SOLUSDT",1655596803441,836.0,31.98,31.97,2141.0]
["binance-futures","SOLUSDT",1655596803472,808.0,31.98,31.97,2141.0]
["binance-futures","SOLUSDT",1655596803574,754.0,31.98,31.97,2188.0]
["binance-futures","SOLUSDT",1655596803611,789.0,31.98,31.97,2188.0]
["binance-futures","SOLUSDT",1655596803690,775.0,31.98,31.97,2188.0]
["binance-futures","SOLUSDT",1655596803814,774.0,31.98,31.97,2188.0]
["binance-futures","SOLUSDT",1655596803846,709.0,31.98,31.97,2187.0]
["binance-futures","SOLUSDT",1655596803891,687.0,31.98,31.97,2187.0]
["binance-futures","SOLUSDT",1655596803916,851.0,31.98,31.97,2187.0]
["binance-futures","SOLUSDT",1655596804007,851.0,31.98,31.97,2185.0]
["binance-futures","SOLUSDT",1655596804042,856.0,31.98,31.97,2237.0]
["binance-futures","SOLUSDT",1655596804122,854.0,31.98,31.97,2237.0]
["binance-futures","SOLUSDT",1655596804220,854.0,31.98,31.97,2185.0]
["binance-futures","SOLUSDT",1655596804228,854.0,31.98,31.97,2170.0]
["binance-futures","SOLUSDT",1655596804279,849.0,31.98,31.97,2163.0]
["binance-futures","SOLUSDT",1655596804312,852.0,31.98,31.97,2159.0]
["binance-futures","SOLUSDT",1655596804319,842.0,31.98,31.97,2159.0]
["binance-futures","SOLUSDT",1655596804369,842.0,31.98,31.97,2240.0]
["binance-futures","SOLUSDT",1655596804396,1100.0,31.98,31.97,2249.0]
["binance-futures","SOLUSDT",1655596804411,1100.0,31.98,31.97,2240.0]
["binance-futures","SOLUSDT",1655596804607,1100.0,31.98,31.97,2239.0]
["binance-futures","SOLUSDT",1655596804641,1100.0,31.98,31.97,2213.0]
["binance-futures","SOLUSDT",1655596804687,1100.0,31.98,31.97,1993.0]
["binance-futures","SOLUSDT",1655596804720,1100.0,31.98,31.97,1912.0]
["binance-futures","SOLUSDT",1655596804813,1100.0,31.98,31.97,1892.0]
["binance-futures","SOLUSDT",1655596804882,1038.0,31.98,31.97,1892.0]
["binance-futures","SOLUSDT",1655596805029,1038.0,31.98,31.97,1385.0]
["binance-futures","SOLUSDT",1655596805057,1038.0,31.98,31.97,1083.0]
["binance-futures","SOLUSDT",1655596805098,1025.0,31.98,31.97,1083.0]
["binance-futures","SOLUSDT",1655596805263,1025.0,31.98,31.97,1087.0]
["binance-futures","SOLUSDT",1655596805308,1021.0,31.98,31.97,1087.0]
["binance-futures","SOLUSDT",1655596805337,1025.0,31.98,31.97,1083.0]
["binance-futures","SOLUSDT",1655596805396,1025.0,31.98,31.97,1022.0]
["binance-futures","SOLUSDT",1655596805425,1025.0,31.98,31.96,1102.0]
["binance-futures","SOLUSDT",1655596805485,1172.0,31.98,31.95,2374.0]
["binance-futures","SOLUSDT",1655596805525,160.0,31.97,31.95,2374.0]
["binance-futures","SOLUSDT",1655596805573,67.0,31.97,31.96,8.0]
["binance-futures","SOLUSDT",1655596805596,67.0,31.97,31.95,2239.0]
["binance-futures","SOLUSDT",1655596805625,39.0,31.97,31.95,2239.0]
["binance-futures","SOLUSDT",1655596805675,39.0,31.97,31.95,2051.0]
["binance-futures","SOLUSDT",1655596805724,1104.0,31.98,31.95,2051.0]
["binance-futures","SOLUSDT",1655596805775,1104.0,31.98,31.95,1737.0]
["binance-futures","SOLUSDT",1655596805842,1104.0,31.98,31.96,68.0]
["binance-futures","SOLUSDT",1655596805895,936.0,31.98,31.96,68.0]
["binance-futures","SOLUSDT",1655596805990,936.0,31.98,31.96,42.0]
["binance-futures","SOLUSDT",1655596806016,795.0,31.98,31.97,110.0]
["binance-futures","SOLUSDT",1655596806059,795.0,31.98,31.97,4.0]
["binance-futures","SOLUSDT",1655596806136,795.0,31.98,31.96,86.0]
["binance-futures","SOLUSDT",1655596806156,795.0,31.98,31.96,42.0]
["binance-futures","SOLUSDT",1655596806193,793.0,31.98,31.96,19.0]
["binance-futures","SOLUSDT",1655596806230,793.0,31.98,31.96,18.0]
["binance-futures","SOLUSDT",1655596806350,795.0,31.98,31.96,18.0]
["binance-futures","SOLUSDT",1655596806499,795.0,31.98,31.95,1719.0]
["binance-futures","SOLUSDT",1655596806547,2.0,31.97,31.95,1497.0]
["binance-futures","SOLUSDT",1655596806570,778.0,31.98,31.95,1316.0]
["binance-futures","SOLUSDT",1655596806621,674.0,31.98,31.95,1316.0]
["binance-futures","SOLUSDT",1655596806636,674.0,31.98,31.95,1315.0]
["binance-futures","SOLUSDT",1655596806821,666.0,31.98,31.95,842.0]
["binance-futures","SOLUSDT",1655596806830,200.0,31.96,31.95,842.0]
["binance-futures","SOLUSDT",1655596806896,175.0,31.96,31.95,842.0]
["binance-futures","SOLUSDT",1655596807011,26.0,31.96,31.95,842.0]
["binance-futures","SOLUSDT",1655596807198,26.0,31.96,31.95,841.0]
["binance-futures","SOLUSDT",1655596807274,26.0,31.96,31.95,1029.0]
["binance-futures","SOLUSDT",1655596807359,26.0,31.96,31.95,1023.0]
["binance-futures","SOLUSDT",1655596807411,543.0,31.98,31.97,265.0]
["binance-futures","SOLUSDT",1655596807456,543.0,31.98,31.97,223.0]
["binance-futures","SOLUSDT",1655596807624,543.0,31.98,31.95,419.0]
["binance-futures","SOLUSDT",1655596807657,517.0,31.98,31.95,419.0]
["binance-futures","SOLUSDT",1655596807723,517.0,31.98,31.97,9.0]
["binance-futures","SOLUSDT",1655596807769,517.0,31.98,31.94,763.0]
["binance-futures","SOLUSDT",1655596807819,572.0,31.98,31.94,747.0]
["binance-futures","SOLUSDT",1655596807912,571.0,31.98,31.94,706.0]
["binance-futures","SOLUSDT",1655596807951,571.0,31.98,31.94,742.0]
["binance-futures","SOLUSDT",1655596808022,589.0,31.98,31.97,4.0]
["binance-futures","SOLUSDT",1655596808092,589.0,31.98,31.94,673.0]
["binance-futures","SOLUSDT",1655596808151,589.0,31.98,31.97,9.0]
["binance-futures","SOLUSDT",1655596808201,589.0,31.98,31.97,40.0]
["binance-futures","SOLUSDT",1655596808220,589.0,31.98,31.97,49.0]
["binance-futures","SOLUSDT",1655596808313,589.0,31.98,31.95,82.0]
["binance-futures","SOLUSDT",1655596808317,91.0,31.97,31.96,1096.0]
["binance-futures","SOLUSDT",1655596808331,91.0,31.97,31.96,99.0]
["binance-futures","SOLUSDT",1655596808343,93.0,31.97,31.96,109.0]
["binance-futures","SOLUSDT",1655596808368,93.0,31.97,31.96,141.0]
["binance-futures","SOLUSDT",1655596808383,143.0,31.97,31.96,141.0]
["binance-futures","SOLUSDT",1655596808400,143.0,31.97,31.96,142.0]
["binance-futures","SOLUSDT",1655596808407,143.0,31.97,31.96,139.0]
["binance-futures","SOLUSDT",1655596808418,140.0,31.97,31.96,136.0]
["binance-futures","SOLUSDT",1655596808445,116.0,31.97,31.96,136.0]
["binance-futures","SOLUSDT",1655596808454,136.0,31.97,31.96,797.0]
["binance-futures","SOLUSDT",1655596808460,116.0,31.97,31.96,754.0]
["binance-futures","SOLUSDT",1655596808496,125.0,31.97,31.96,798.0]
["binance-futures","SOLUSDT",1655596808505,125.0,31.97,31.96,105.0]
["binance-futures","SOLUSDT",1655596808513,225.0,31.97,31.96,105.0]
["binance-futures","SOLUSDT",1655596808529,45.0,31.97,31.96,105.0]
["binance-futures","SOLUSDT",1655596808534,40.0,31.97,31.96,118.0]
["binance-futures","SOLUSDT",1655596808551,29.0,31.97,31.96,118.0]
["binance-futures","SOLUSDT",1655596808592,121.0,31.97,31.96,118.0]
["binance-futures","SOLUSDT",1655596808619,102.0,31.97,31.96,118.0]
["binance-futures","SOLUSDT",1655596808682,102.0,31.97,31.96,110.0]
["binance-futures","SOLUSDT",1655596808720,311.0,31.99,31.98,216.0]
["binance-futures","SOLUSDT",1655596808758,311.0,31.99,31.98,1104.0]
["binance-futures","SOLUSDT",1655596808783,305.0,31.99,31.98,1104.0]
["binance-futures","SOLUSDT",1655596808794,116.0,31.99,31.98,1168.0]
["binance-futures","SOLUSDT",1655596808818,91.0,31.99,31.98,1168.0]
["binance-futures","SOLUSDT",1655596808831,39.0,31.99,31.98,1168.0]
["binance-futures","SOLUSDT",1655596808930,39.0,31.99,31.98,1169.0]
["binance-futures","SOLUSDT",1655596808938,45.0,31.99,31.98,1169.0]
["binance-futures","SOLUSDT",1655596809042,39.0,31.99,31.98,1169.0]
["binance-futures","SOLUSDT",1655596809073,39.0,31.99,31.98,949.0]
["binance-futures","SOLUSDT",1655596809205,39.0,31.99,31.98,885.0]
["binance-futures","SOLUSDT",1655596809233,110.0,31.99,31.98,885.0]
["binance-futures","SOLUSDT",1655596809288,312.0,31.99,31.98,885.0]
["binance-futures","SOLUSDT",1655596809320,2192.0,31.99,31.98,883.0]
["binance-futures","SOLUSDT",1655596809342,2198.0,31.99,31.98,883.0]
["binance-futures","SOLUSDT",1655596809368,2338.0,31.99,31.98,883.0]
["binance-futures","SOLUSDT",1655596809443,2344.0,31.99,31.98,883.0]
["binance-futures","SOLUSDT",1655596809488,550.0,31.99,31.98,883.0]
["binance-futures","SOLUSDT",1655596809523,548.0,31.99,31.98,883.0]
["binance-futures","SOLUSDT",1655596809555,684.0,31.99,31.98,882.0]
["binance-futures","SOLUSDT",1655596809594,627.0,31.99,31.98,882.0]
["binance-futures","SOLUSDT",1655596809635,893.0,31.99,31.98,882.0]
["binance-futures","SOLUSDT",1655596809672,966.0,31.99,31.98,890.0]
["binance-futures","SOLUSDT",1655596809701,1314.0,31.99,31.98,890.0]
["binance-futures","SOLUSDT",1655596809727,1345.0,31.99,31.98,882.0]
["binance-futures","SOLUSDT",1655596809754,1344.0,31.99,31.98,882.0]
["binance-futures","SOLUSDT",1655596809780,954.0,31.99,31.98,882.0]
["binance-futures","SOLUSDT",1655596809804,974.0,31.99,31.98,882.0]
["binance-futures","SOLUSDT",1655596809836,1496.0,31.99,31.98,882.0]
["binance-futures","SOLUSDT",1655596809879,1620.0,31.99,31.98,882.0]
["binance-futures","SOLUSDT",1655596809909,1224.0,31.99,31.98,882.0]
["binance-futures","SOLUSDT",1655596809990,1246.0,31.99,31.98,882.0]
["binance-futures","SOLUSDT",1655596810046,1249.0,31.99,31.98,882.0]
["binance-futures","SOLUSDT",1655596810071,1249.0,31.99,31.98,879.0]
["binance-futures","SOLUSDT",1655596810115,1249.0,31.99,31.98,707.0]
["binance-futures","SOLUSDT",1655596810166,1669.0,31.99,31.98,707.0]
["binance-futures","SOLUSDT",1655596810201,1673.0,31.99,31.98,707.0]
["binance-futures","SOLUSDT",1655596810226,1671.0,31.99,31.98,158.0]
["binance-futures","SOLUSDT",1655596810249,1066.0,31.99,31.98,306.0]
["binance-futures","SOLUSDT",1655596810272,827.0,31.99,31.98,530.0]
["binance-futures","SOLUSDT",1655596810311,409.0,31.99,31.98,563.0]
["binance-futures","SOLUSDT",1655596810345,398.0,31.99,31.98,650.0]
["binance-futures","SOLUSDT",1655596810374,404.0,31.99,31.98,650.0]
["binance-futures","SOLUSDT",1655596810427,257.0,31.99,31.98,951.0]
["binance-futures","SOLUSDT",1655596810477,211.0,31.99,31.98,951.0]
["binance-futures","SOLUSDT",1655596810509,144.0,31.99,31.98,952.0]
["binance-futures","SOLUSDT",1655596810531,150.0,31.99,31.98,952.0]
["binance-futures","SOLUSDT",1655596810569,150.0,31.99,31.98,996.0]
["binance-futures","SOLUSDT",1655596810603,118.0,31.99,31.98,1012.0]
["binance-futures","SOLUSDT",1655596810628,112.0,31.99,31.98,727.0]
["binance-futures","SOLUSDT",1655596810672,112.0,31.99,31.98,702.0]
["binance-futures","SOLUSDT",1655596810699,118.0,31.99,31.98,805.0]
["binance-futures","SOLUSDT",1655596810735,118.0,31.99,31.98,774.0]
["binance-futures","SOLUSDT",1655596810764,118.0,31.99,31.98,831.0]
["binance-futures","SOLUSDT",1655596810801,112.0,31.99,31.98,1276.0]
["binance-futures","SOLUSDT",1655596810830,7627.0,32.0,31.98,1276.0]
["binance-futures","SOLUSDT",1655596810897,7634.0,32.0,31.99,2.0]
["binance-futures","SOLUSDT",1655596810962,7631.0,32.0,31.99,2.0]
["binance-futures","SOLUSDT",1655596810993,7639.0,32.0,31.99,100.0]
["binance-futures","SOLUSDT",1655596811047,7536.0,32.0,31.99,100.0]
["binance-futures","SOLUSDT",1655596811082,7949.0,32.0,31.99,100.0]
["binance-futures","SOLUSDT",1655596811108,7529.0,32.0,31.99,103.0]
["binance-futures","SOLUSDT",1655596811257,7389.0,32.0,31.99,94.0]
["binance-futures","SOLUSDT",1655596811286,7389.0,32.0,31.99,125.0]
["binance-futures","SOLUSDT",1655596811320,7473.0,32.0,31.99,129.0]
["binance-futures","SOLUSDT",1655596811348,7583.0,32.0,31.99,129.0]
["binance-futures","SOLUSDT",1655596811383,7385.0,32.0,31.99,675.0]
["binance-futures","SOLUSDT",1655596811419,7533.0,32.0,31.99,652.0]
["binance-futures","SOLUSDT",1655596811448,7423.0,32.0,31.99,652.0]
["binance-futures","SOLUSDT",1655596811479,5426.0,32.0,31.99,872.0]
["binance-futures","SOLUSDT",1655596811516,1841.0,32.0,31.99,873.0]
["binance-futures","SOLUSDT",1655596811537,1806.0,32.0,31.99,1064.0]
["binance-futures","SOLUSDT",1655596811563,1739.0,32.0,31.99,1064.0]
["binance-futures","SOLUSDT",1655596811645,1294.0,32.0,31.99,1132.0]
["binance-futures","SOLUSDT",1655596811680,1234.0,32.0,31.99,1145.0]
["binance-futures","SOLUSDT",1655596811716,1069.0,32.0,31.99,1209.0]
["binance-futures","SOLUSDT",1655596811728,803.0,32.0,31.99,1209.0]
["binance-futures","SOLUSDT",1655596811800,101.0,32.03,32.01,30.0]
["binance-futures","SOLUSDT",1655596811871,311.0,32.04,32.01,899.0]
["binance-futures","SOLUSDT",1655596811895,118.0,32.04,32.03,58.0]
["binance-futures","SOLUSDT",1655596811906,165.0,32.04,32.03,315.0]
["binance-futures","SOLUSDT",1655596811917,51.0,32.04,32.03,315.0]
["binance-futures","SOLUSDT",1655596811928,7937.0,32.05,32.04,31.0]
["binance-futures","SOLUSDT",1655596811949,8050.0,32.05,32.04,31.0]
["binance-futures","SOLUSDT",1655596811956,7632.0,32.05,32.04,31.0]
["binance-futures","SOLUSDT",1655596811965,6326.0,32.05,32.04,34.0]
["binance-futures","SOLUSDT",1655596811978,5476.0,32.05,32.04,31.0]
["binance-futures","SOLUSDT",1655596811990,5379.0,32.05,32.04,31.0]
["binance-futures","SOLUSDT",1655596812000,5334.0,32.05,32.04,31.0]
["binance-futures","SOLUSDT",1655596812013,4997.0,32.05,32.04,74.0]
["binance-futures","SOLUSDT",1655596812026,4945.0,32.05,32.04,74.0]
["binance-futures","SOLUSDT",1655596812035,5046.0,32.05,32.04,98.0]
["binance-futures","SOLUSDT",1655596812048,5046.0,32.05,32.04,461.0]
["binance-futures","SOLUSDT",1655596812060,3627.0,32.05,32.04,525.0]
["binance-futures","SOLUSDT",1655596812072,3653.0,32.05,32.04,1357.0]
["binance-futures","SOLUSDT",1655596812073,3573.0,32.05,32.04,1357.0]
["binance-futures","SOLUSDT",1655596812093,101.0,32.03,32.02,2427.0]
["binance-futures","SOLUSDT",1655596812104,73.0,32.03,32.02,2478.0]
["binance-futures","SOLUSDT",1655596812112,110.0,32.06,32.02,2482.0]
["binance-futures","SOLUSDT",1655596812146,6047.0,32.1,32.05,33.0]
["binance-futures","SOLUSDT",1655596812157,110.0,32.07,32.05,258.0]
["binance-futures","SOLUSDT",1655596812167,92.0,32.07,32.05,184.0]
["binance-futures","SOLUSDT",1655596812206,6147.0,32.1,32.05,184.0]
["binance-futures","SOLUSDT",1655596812214,6118.0,32.1,32.05,193.0]
["binance-futures","SOLUSDT",1655596812232,5818.0,32.1,32.05,4877.0]
["binance-futures","SOLUSDT",1655596812242,5818.0,32.1,32.05,4956.0]
["binance-futures","SOLUSDT",1655596812259,5818.0,32.1,32.06,92.0]
["binance-futures","SOLUSDT",1655596812267,299.0,32.09,32.06,92.0]
["binance-futures","SOLUSDT",1655596812281,5.0,32.08,32.07,377.0]
["binance-futures","SOLUSDT",1655596812304,251.0,32.08,32.07,427.0]
["binance-futures","SOLUSDT",1655596812319,61.0,32.08,32.07,427.0]
["binance-futures","SOLUSDT",1655596812340,57.0,32.08,32.07,427.0]
["binance-futures","SOLUSDT",1655596812366,31.0,32.07,32.05,333.0]
["binance-futures","SOLUSDT",1655596812388,31.0,32.07,32.06,322.0]
["binance-futures","SOLUSDT",1655596812412,15.0,32.07,32.06,351.0]
["binance-futures","SOLUSDT",1655596812438,114.0,32.08,32.07,16.0]
["binance-futures","SOLUSDT",1655596812464,1725.0,32.09,32.07,191.0]
["binance-futures","SOLUSDT",1655596812501,28.0,32.08,32.07,321.0]
["binance-futures","SOLUSDT",1655596812523,98.0,32.08,32.07,450.0]
["binance-futures","SOLUSDT",1655596812556,108.0,32.11,32.09,294.0]
["binance-futures","SOLUSDT",1655596812577,109.0,32.11,32.09,325.0]
["binance-futures","SOLUSDT",1655596812606,110.0,32.11,32.1,184.0]
["binance-futures","SOLUSDT",1655596812636,141.0,32.11,32.1,554.0]
["binance-futures","SOLUSDT",1655596812664,79.0,32.11,32.1,546.0]
["binance-futures","SOLUSDT",1655596812701,88.0,32.11,32.1,543.0]
["binance-futures","SOLUSDT",1655596812735,111.0,32.11,32.1,543.0]
["binance-futures","SOLUSDT",1655596812768,168.0,32.11,32.1,541.0]
["binance-futures","SOLUSDT",1655596812806,107.0,32.12,32.11,257.0]
["binance-futures","SOLUSDT",1655596812832,1137.0,32.14,32.12,5.0]
["binance-futures","SOLUSDT",1655596812856,849.0,32.14,32.12,1.0]
["binance-futures","SOLUSDT",1655596812886,900.0,32.14,32.13,54.0]
["binance-futures","SOLUSDT",1655596812918,905.0,32.14,32.13,47.0]
["binance-futures","SOLUSDT",1655596812952,936.0,32.14,32.13,47.0]
["binance-futures","SOLUSDT",1655596812988,1033.0,32.14,32.13,40.0]
["binance-futures","SOLUSDT",1655596813018,779.0,32.14,32.13,40.0]
["binance-futures","SOLUSDT",1655596813055,529.0,32.14,32.13,49.0]
["binance-futures","SOLUSDT",1655596813094,56.0,32.15,32.13,198.0]
["binance-futures","SOLUSDT",1655596813142,1058.0,32.2,32.14,159.0]
["binance-futures","SOLUSDT",1655596813182,58.0,32.16,32.15,37.0]
["binance-futures","SOLUSDT",1655596813211,157.0,32.16,32.15,208.0]
["binance-futures","SOLUSDT",1655596813246,217.0,32.16,32.15,163.0]
["binance-futures","SOLUSDT",1655596813286,296.0,32.16,32.15,353.0]
["binance-futures","SOLUSDT",1655596813329,135.0,32.16,32.15,353.0]
["binance-futures","SOLUSDT",1655596813362,1144.0,32.2,32.15,403.0]
["binance-futures","SOLUSDT",1655596813392,50.0,32.17,32.16,106.0]
["binance-futures","SOLUSDT",1655596813426,176.0,32.17,32.16,8.0]
["binance-futures","SOLUSDT",1655596813465,128.0,32.17,32.16,502.0]
["binance-futures","SOLUSDT",1655596813509,39.0,32.17,32.16,702.0]
["binance-futures","SOLUSDT",1655596813556,5.0,32.18,32.16,1383.0]
["binance-futures","SOLUSDT",1655596813598,97.0,32.18,32.17,58.0]
["binance-futures","SOLUSDT",1655596813643,52.0,32.18,32.17,317.0]
["binance-futures","SOLUSDT",1655596813687,204.0,32.19,32.17,471.0]
["binance-futures","SOLUSDT",1655596813723,5.0,32.19,32.17,529.0]
["binance-futures","SOLUSDT",1655596813769,62.0,32.19,32.18,6.0]
["binance-futures","SOLUSDT",1655596813805,110.0,32.2,32.19,8.0]
["binance-futures","SOLUSDT",1655596813843,187.0,32.21,32.18,2945.0]
["binance-futures","SOLUSDT",1655596813884,184.0,32.21,32.18,4472.0]
["binance-futures","SOLUSDT",1655596813920,64.0,32.21,32.19,9.0]
["binance-futures","SOLUSDT",1655596813957,164.0,32.2,32.19,219.0]
["binance-futures","SOLUSDT",1655596813985,336.0,32.2,32.19,156.0]
["binance-futures","SOLUSDT",1655596814018,59.0,32.2,32.19,423.0]
["binance-futures","SOLUSDT",1655596814047,119.0,32.2,32.19,819.0]
["binance-futures","SOLUSDT",1655596814057,118.0,32.2,32.19,822.0]
["binance-futures","SOLUSDT",1655596814077,110.0,32.22,32.2,284.0]
["binance-futures","SOLUSDT",1655596814120,30.0,32.26,32.23,25.0]
["binance-futures","SOLUSDT",1655596814163,548.0,32.24,32.2,153.0]
["binance-futures","SOLUSDT",1655596814195,145.0,32.28,32.21,50.0]
["binance-futures","SOLUSDT",1655596814218,28.0,32.29,32.28,123.0]
["binance-futures","SOLUSDT",1655596814235,470.0,32.27,32.26,7.0]
["binance-futures","SOLUSDT",1655596814253,297.0,32.29,32.28,96.0]
["binance-futures","SOLUSDT",1655596814274,164.0,32.37,32.28,22.0]
["binance-futures","SOLUSDT",1655596814297,38.0,32.28,32.27,469.0]
["binance-futures","SOLUSDT",1655596814319,77.0,32.3,32.27,92.0]
["binance-futures","SOLUSDT",1655596814342,88.0,32.3,32.27,76.0]
["binance-futures","SOLUSDT",1655596814376,581.0,32.3,32.28,1672.0]
["binance-futures","SOLUSDT",1655596814402,64.0,32.29,32.28,1315.0]
["binance-futures","SOLUSDT",1655596814425,67.0,32.29,32.27,420.0]
["binance-futures","SOLUSDT",1655596814458,555.0,32.29,32.28,44.0]
["binance-futures","SOLUSDT",1655596814485,118.0,32.31,32.3,50.0]
["binance-futures","SOLUSDT",1655596814518,574.0,32.3,32.28,1085.0]
["binance-futures","SOLUSDT",1655596814542,568.0,32.3,32.29,182.0]
["binance-futures","SOLUSDT",1655596814574,152.0,32.29,32.28,1332.0]
["binance-futures","SOLUSDT",1655596814608,385.0,32.29,32.28,558.0]
["binance-futures","SOLUSDT",1655596814640,315.0,32.29,32.28,295.0]
["binance-futures","SOLUSDT",1655596814677,413.0,32.29,32.28,444.0]
["binance-futures","SOLUSDT",1655596814712,408.0,32.29,32.28,230.0]
["binance-futures","SOLUSDT",1655596814757,489.0,32.29,32.28,286.0]
["binance-futures","SOLUSDT",1655596814805,504.0,32.29,32.27,1129.0]
["binance-futures","SOLUSDT",1655596814851,495.0,32.29,32.28,527.0]
["binance-futures","SOLUSDT",1655596814893,365.0,32.29,32.27,44.0]
["binance-futures","SOLUSDT",1655596814932,276.0,32.29,32.28,617.0]
["binance-futures","SOLUSDT",1655596814977,344.0,32.3,32.29,389.0]
["binance-futures","SOLUSDT",1655596815008,515.0,32.3,32.29,16.0]
["binance-futures","SOLUSDT",1655596815038,468.0,32.3,32.29,961.0]
["binance-futures","SOLUSDT",1655596815076,18.0,32.28,32.27,650.0]
["binance-futures","SOLUSDT",1655596815113,138.0,32.28,32.27,296.0]
["binance-futures","SOLUSDT",1655596815149,135.0,32.28,32.27,136.0]
["binance-futures","SOLUSDT",1655596815197,135.0,32.28,32.27,169.0]
["binance-futures","SOLUSDT",1655596815224,143.0,32.28,32.27,276.0]
["binance-futures","SOLUSDT",1655596815260,117.0,32.26,32.25,286.0]
["binance-futures","SOLUSDT",1655596815285,50.0,32.25,32.21,1118.0]
["binance-futures","SOLUSDT",1655596815331,455.0,32.27,32.25,4.0]
["binance-futures","SOLUSDT",1655596815397,430.0,32.27,32.26,4.0]
["binance-futures","SOLUSDT",1655596815454,327.0,32.24,32.23,178.0]
["binance-futures","SOLUSDT",1655596815512,358.0,32.24,32.23,156.0]
["binance-futures","SOLUSDT",1655596815572,397.0,32.24,32.21,376.0]
["binance-futures","SOLUSDT",1655596815634,265.0,32.22,32.2,82.0]
["binance-futures","SOLUSDT",1655596815693,25.0,32.2,32.19,485.0]
["binance-futures","SOLUSDT",1655596815754,164.0,32.2,32.17,32.0]
["binance-futures","SOLUSDT",1655596815812,420.0,32.2,32.17,293.0]
["binance-futures","SOLUSDT",1655596815882,8.0,32.18,32.16,7.0]
["binance-futures","SOLUSDT",1655596815972,302.0,32.16,32.15,295.0]
["binance-futures","SOLUSDT",1655596816033,41.0,32.15,32.14,217.0]
["binance-futures","SOLUSDT",1655596816069,123.0,32.15,32.14,219.0]
["binance-futures","SOLUSDT",1655596816106,390.0,32.16,32.15,176.0]
["binance-futures","SOLUSDT",1655596816168,120.0,32.17,32.16,47.0]
["binance-futures","SOLUSDT",1655596816240,342.0,32.17,32.16,24.0]
["binance-futures","SOLUSDT",1655596816287,90.0,32.22,32.19,407.0]
["binance-futures","SOLUSDT",1655596816346,86.0,32.19,32.18,437.0]
["binance-futures","SOLUSDT",1655596816394,185.0,32.24,32.2,321.0]
["binance-futures","SOLUSDT",1655596816444,30.0,32.21,32.2,181.0]
["binance-futures","SOLUSDT",1655596816497,68.0,32.21,32.2,186.0]
["binance-futures","SOLUSDT",1655596816551,755.0,32.22,32.21,198.0]
["binance-futures","SOLUSDT",1655596816597,167.0,32.21,32.2,1341.0]
["binance-futures","SOLUSDT",1655596816651,30.0,32.23,32.22,804.0]
["binance-futures","SOLUSDT",1655596816698,159.0,32.24,32.23,319.0]
["binance-futures","SOLUSDT",1655596816719,206.0,32.23,32.22,855.0]
["binance-futures","SOLUSDT",1655596816850,711.0,32.25,32.23,1217.0]
["binance-futures","SOLUSDT",1655596816898,136.0,32.25,32.24,374.0]
["binance-futures","SOLUSDT",1655596816951,4.0,32.24,32.23,2212.0]
["binance-futures","SOLUSDT",1655596816999,688.0,32.24,32.23,2190.0]
["binance-futures","SOLUSDT",1655596817053,162.0,32.24,32.23,673.0]
["binance-futures","SOLUSDT",1655596817105,167.0,32.24,32.23,804.0]
["binance-futures","SOLUSDT",1655596817160,489.0,32.25,32.24,220.0]
["binance-futures","SOLUSDT",1655596817209,506.0,32.24,32.23,204.0]
["binance-futures","SOLUSDT",1655596817258,133.0,32.24,32.23,1465.0]
["binance-futures","SOLUSDT",1655596817309,133.0,32.24,32.23,1520.0]
["binance-futures","SOLUSDT",1655596817359,170.0,32.24,32.23,1593.0]
["binance-futures","SOLUSDT",1655596817408,136.0,32.25,32.23,1707.0]
["binance-futures","SOLUSDT",1655596817458,149.0,32.25,32.24,1904.0]
["binance-futures","SOLUSDT",1655596817509,149.0,32.25,32.24,1917.0]
["binance-futures","SOLUSDT",1655596817559,344.0,32.25,32.24,2968.0]
["binance-futures","SOLUSDT",1655596817615,344.0,32.25,32.24,2608.0]
["binance-futures","SOLUSDT",1655596817669,341.0,32.25,32.24,2557.0]
["binance-futures","SOLUSDT",1655596817722,280.0,32.26,32.25,631.0]
["binance-futures","SOLUSDT",1655596817771,262.0,32.26,32.25,786.0]
["binance-futures","SOLUSDT",1655596817813,233.0,32.26,32.25,838.0]
["binance-futures","SOLUSDT",1655596817864,198.0,32.22,32.21,135.0]
["binance-futures","SOLUSDT",1655596817917,642.0,32.22,32.21,1.0]
["binance-futures","SOLUSDT",1655596817973,514.0,32.22,32.21,23.0]
["binance-futures","SOLUSDT",1655596818020,384.0,32.22,32.21,50.0]
["binance-futures","SOLUSDT",1655596818076,7.0,32.23,32.22,2523.0]
["binance-futures","SOLUSDT",1655596818127,231.0,32.23,32.22,1409.0]
["binance-futures","SOLUSDT",1655596818177,246.0,32.23,32.22,1408.0]
["binance-futures","SOLUSDT",1655596818226,490.0,32.22,32.21,1126.0]
["binance-futures","SOLUSDT",1655596818282,285.0,32.22,32.21,1060.0]
["binance-futures","SOLUSDT",1655596818335,285.0,32.22,32.21,1120.0]
["binance-futures","SOLUSDT",1655596818381,505.0,32.22,32.21,1020.0]
["binance-futures","SOLUSDT",1655596818429,285.0,32.22,32.21,943.0]
["binance-futures","SOLUSDT",1655596818474,260.0,32.22,32.21,943.0]
["binance-futures","SOLUSDT",1655596818535,260.0,32.22,32.21,612.0]
["binance-futures","SOLUSDT",1655596818585,132.0,32.22,32.21,620.0]
["binance-futures","SOLUSDT",1655596818637,267.0,32.23,32.22,2057.0]
["binance-futures","SOLUSDT",1655596818685,416.0,32.23,32.22,494.0]
["binance-futures","SOLUSDT",1655596818793,82.0,32.22,32.21,678.0]
["binance-futures","SOLUSDT",1655596818847,44.0,32.22,32.21,576.0]
["binance-futures","SOLUSDT",1655596818898,485.0,32.23,32.22,258.0]
["binance-futures","SOLUSDT",1655596818946,485.0,32.23,32.22,39.0]
["binance-futures","SOLUSDT",1655596818998,485.0,32.23,32.21,789.0]
["binance-futures","SOLUSDT",1655596819038,147.0,32.22,32.21,606.0]
["binance-futures","SOLUSDT",1655596819100,363.0,32.22,32.21,505.0]
["binance-futures","SOLUSDT",1655596819154,312.0,32.22,32.21,511.0]
["binance-futures","SOLUSDT",1655596819208,75.0,32.22,32.21,506.0]
["binance-futures","SOLUSDT",1655596819255,462.0,32.23,32.22,507.0]
["binance-futures","SOLUSDT",1655596819308,694.0,32.23,32.22,21.0]
["binance-futures","SOLUSDT",1655596819361,323.0,32.22,32.21,1094.0]
["binance-futures","SOLUSDT",1655596819413,719.0,32.23,32.22,443.0]
["binance-futures","SOLUSDT",1655596819457,719.0,32.23,32.22,445.0]
["binance-futures","SOLUSDT",1655596819516,692.0,32.23,32.22,444.0]
["binance-futures","SOLUSDT",1655596819567,747.0,32.23,32.22,506.0]
["binance-futures","SOLUSDT",1655596819621,697.0,32.23,32.22,506.0]
["binance-futures","SOLUSDT",1655596819671,697.0,32.23,32.22,273.0]
["binance-futures","SOLUSDT",1655596819721,657.0,32.23,32.22,230.0]
["binance-futures","SOLUSDT",1655596819776,438.0,32.23,32.22,260.0]
["binance-futures","SOLUSDT",1655596819827,538.0,32.23,32.22,192.0]
["binance-futures","SOLUSDT",1655596819879,362.0,32.24,32.23,886.0]
["binance-futures","SOLUSDT",1655596819927,207.0,32.24,32.23,368.0]
["binance-futures","SOLUSDT",1655596819980,207.0,32.24,32.23,287.0]
["binance-futures","SOLUSDT",1655596820037,235.0,32.24,32.23,177.0]
["binance-futures","SOLUSDT",1655596820091,129.0,32.24,32.23,182.0]
["binance-futures","SOLUSDT",1655596820141,35.0,32.24,32.23,481.0]
["binance-futures","SOLUSDT",1655596820189,525.0,32.25,32.24,640.0]
["binance-futures","SOLUSDT",1655596820241,234.0,32.25,32.24,173.0]
["binance-futures","SOLUSDT",1655596820294,166.0,32.25,32.24,231.0]
["binance-futures","SOLUSDT",1655596820325,306.0,32.25,32.24,147.0]
["binance-futures","SOLUSDT",1655596820363,304.0,32.25,32.24,200.0]
["binance-futures","SOLUSDT",1655596820425,346.0,32.25,32.24,200.0]
["binance-futures","SOLUSDT",1655596820490,363.0,32.25,32.24,218.0]
["binance-futures","SOLUSDT",1655596820602,329.0,32.25,32.24,205.0]
["binance-futures","SOLUSDT",1655596820664,293.0,32.25,32.24,83.0]
["binance-futures","SOLUSDT",1655596820758,282.0,32.25,32.23,430.0]
["binance-futures","SOLUSDT",1655596820814,33.0,32.23,32.22,1859.0]
["binance-futures","SOLUSDT",1655596820862,156.0,32.23,32.22,863.0]
["binance-futures","SOLUSDT",1655596820909,155.0,32.23,32.22,865.0]
["binance-futures","SOLUSDT",1655596820956,462.0,32.23,32.22,308.0]
["binance-futures","SOLUSDT",1655596820998,1303.0,32.22,32.21,968.0]
["binance-futures","SOLUSDT",1655596821051,1195.0,32.22,32.21,670.0]
["binance-futures","SOLUSDT",1655596821114,139.0,32.22,32.21,160.0]
["binance-futures","SOLUSDT",1655596821161,130.0,32.22,32.21,115.0]
["binance-futures","SOLUSDT",1655596821215,6.0,32.22,32.21,291.0]
["binance-futures","SOLUSDT",1655596821263,20.0,32.22,32.21,512.0]
["binance-futures","SOLUSDT",1655596821311,29.0,32.22,32.21,395.0]
["binance-futures","SOLUSDT",1655596821369,30.0,32.22,32.21,135.0]
["binance-futures","SOLUSDT",1655596821470,30.0,32.22,32.21,208.0]
["binance-futures","SOLUSDT",1655596821520,1.0,32.22,32.21,208.0]
["binance-futures","SOLUSDT",1655596821576,162.0,32.23,32.21,208.0]
["binance-futures","SOLUSDT",1655596821621,32.0,32.22,32.21,229.0]
["binance-futures","SOLUSDT",1655596821682,32.0,32.22,32.21,321.0]
["binance-futures","SOLUSDT",1655596821736,498.0,32.23,32.22,607.0]
["binance-futures","SOLUSDT",1655596821786,402.0,32.23,32.22,515.0]
["binance-futures","SOLUSDT",1655596821838,1169.0,32.22,32.21,160.0]
["binance-futures","SOLUSDT",1655596821886,1174.0,32.22,32.21,50.0]
["binance-futures","SOLUSDT",1655596821937,1231.0,32.22,32.21,20.0]
["binance-futures","SOLUSDT",1655596821994,1231.0,32.22,32.21,14.0]
["binance-futures","SOLUSDT",1655596822041,1227.0,32.22,32.21,72.0]
["binance-futures","SOLUSDT",1655596822094,1106.0,32.22,32.21,144.0]
["binance-futures","SOLUSDT",1655596822143,355.0,32.22,32.21,201.0]
["binance-futures","SOLUSDT",1655596822192,150.0,32.22,32.21,359.0]
["binance-futures","SOLUSDT",1655596822245,22.0,32.22,32.21,403.0]
["binance-futures","SOLUSDT",1655596822291,927.0,32.23,32.22,1146.0]
["binance-futures","SOLUSDT",1655596822345,802.0,32.23,32.22,101.0]
["binance-futures","SOLUSDT",1655596822396,614.0,32.23,32.22,125.0]
["binance-futures","SOLUSDT",1655596822439,615.0,32.23,32.22,72.0]
["binance-futures","SOLUSDT",1655596822498,725.0,32.23,32.22,72.0]
["binance-futures","SOLUSDT",1655596822550,622.0,32.23,32.22,70.0]
["binance-futures","SOLUSDT",1655596822600,622.0,32.23,32.22,198.0]
["binance-futures","SOLUSDT",1655596822654,616.0,32.23,32.22,49.0]
["binance-futures","SOLUSDT",1655596822708,622.0,32.23,32.22,261.0]
["binance-futures","SOLUSDT",1655596822756,732.0,32.23,32.22,3.0]
["binance-futures","SOLUSDT",1655596822861,726.0,32.23,32.22,41.0]
["binance-futures","SOLUSDT",1655596822917,193.0,32.23,32.22,205.0]
["binance-futures","SOLUSDT",1655596822968,183.0,32.23,32.22,341.0]
["binance-futures","SOLUSDT",1655596823019,392.0,32.24,32.23,120.0]
["binance-futures","SOLUSDT",1655596823070,95.0,32.24,32.23,766.0]
["binance-futures","SOLUSDT",1655596823126,45.0,32.24,32.23,557.0]
["binance-futures","SOLUSDT",1655596823176,45.0,32.24,32.23,545.0]
["binance-futures","SOLUSDT",1655596823221,45.0,32.24,32.23,600.0]
["binance-futures","SOLUSDT",1655596823283,18.0,32.24,32.23,920.0]
["binance-futures","SOLUSDT",1655596823335,926.0,32.25,32.24,38.0]
["binance-futures","SOLUSDT",1655596823374,358.0,32.24,32.23,762.0]
["binance-futures","SOLUSDT",1655596823399,426.0,32.24,32.22,1104.0]
["binance-futures","SOLUSDT",1655596823448,1396.0,32.23,32.22,850.0]
["binance-futures","SOLUSDT",1655596823526,1398.0,32.23,32.22,208.0]
["binance-futures","SOLUSDT",1655596823587,1235.0,32.23,32.22,172.0]
["binance-futures","SOLUSDT",1655596823634,1235.0,32.23,32.22,163.0]
["binance-futures","SOLUSDT",1655596823686,1225.0,32.23,32.22,155.0]
["binance-futures","SOLUSDT",1655596823726,1241.0,32.23,32.22,175.0]
["binance-futures","SOLUSDT",1655596823791,1281.0,32.23,32.22,175.0]
["binance-futures","SOLUSDT",1655596823837,1035.0,32.23,32.22,183.0]
["binance-futures","SOLUSDT",1655596823893,222.0,32.23,32.22,285.0]
["binance-futures","SOLUSDT",1655596823946,179.0,32.23,32.22,516.0]
["binance-futures","SOLUSDT",1655596824000,43.0,32.23,32.22,680.0]
["binance-futures","SOLUSDT",1655596824047,43.0,32.23,32.22,866.0]
["binance-futures","SOLUSDT",1655596824100,342.0,32.24,32.23,43.0]
["binance-futures","SOLUSDT",1655596824152,573.0,32.24,32.23,1841.0]
["binance-futures","SOLUSDT",1655596824207,563.0,32.24,32.23,1947.0]
["binance-futures","SOLUSDT",1655596824257,128.0,32.24,32.23,2160.0]
["binance-futures","SOLUSDT",1655596824305,844.0,32.25,32.24,688.0]
["binance-futures","SOLUSDT",1655596824359,793.0,32.25,32.24,724.0]
["binance-futures","SOLUSDT",1655596824414,562.0,32.25,32.24,294.0]
["binance-futures","SOLUSDT",1655596824450,667.0,32.25,32.24,207.0]
["binance-futures","SOLUSDT",1655596824480,516.0,32.25,32.24,219.0]
["binance-futures","SOLUSDT",1655596824519,516.0,32.25,32.24,401.0]
["binance-futures","SOLUSDT",1655596824549,7.0,32.27,32.25,778.0]
["binance-futures","SOLUSDT",1655596824584,10.0,32.27,32.26,923.0]
["binance-futures","SOLUSDT",1655596824616,308.0,32.27,32.26,1115.0]
["binance-futures","SOLUSDT",1655596824645,344.0,32.27,32.26,463.0]
["binance-futures","SOLUSDT",1655596824677,334.0,32.27,32.26,506.0]
["binance-futures","SOLUSDT",1655596824714,272.0,32.26,32.25,1010.0]
["binance-futures","SOLUSDT",1655596824748,209.0,32.26,32.25,370.0]
["binance-futures","SOLUSDT",1655596824778,33.0,32.26,32.25,653.0]
["binance-futures","SOLUSDT",1655596824812,8.0,32.26,32.25,717.0]
["binance-futures","SOLUSDT",1655596824850,426.0,32.27,32.26,261.0]
["binance-futures","SOLUSDT",1655596824880,316.0,32.27,32.26,492.0]
["binance-futures","SOLUSDT",1655596824913,47.0,32.29,32.28,275.0]
["binance-futures","SOLUSDT",1655596824946,37.0,32.29,32.28,257.0]
["binance-futures","SOLUSDT",1655596824980,24.0,32.29,32.28,305.0]
["binance-futures","SOLUSDT",1655596825016,24.0,32.29,32.28,442.0]
["binance-futures","SOLUSDT",1655596825045,44.0,32.29,32.28,357.0]
["binance-futures","SOLUSDT",1655596825070,39.0,32.29,32.28,237.0]
["binance-futures","SOLUSDT",1655596825104,39.0,32.29,32.28,247.0]
["binance-futures","SOLUSDT",1655596825144,21.0,32.29,32.28,485.0]
["binance-futures","SOLUSDT",1655596825179,161.0,32.3,32.28,965.0]
["binance-futures","SOLUSDT",1655596825211,82.0,32.3,32.29,2241.0]
["binance-futures","SOLUSDT",1655596825243,29.0,32.3,32.29,2248.0]
["binance-futures","SOLUSDT",1655596825276,28.0,32.3,32.29,1682.0]
["binance-futures","SOLUSDT",1655596825307,176.0,32.3,32.29,1162.0]
["binance-futures","SOLUSDT",1655596825342,134.0,32.3,32.29,1162.0]
["binance-futures","SOLUSDT",1655596825376,12.0,32.31,32.3,128.0]
["binance-futures","SOLUSDT",1655596825412,247.0,32.31,32.3,329.0]
["binance-futures","SOLUSDT",1655596825444,235.0,32.31,32.3,214.0]
["binance-futures","SOLUSDT",1655596825473,235.0,32.31,32.3,195.0]
["binance-futures","SOLUSDT",1655596825507,345.0,32.31,32.3,197.0]
["binance-futures","SOLUSDT",1655596825543,345.0,32.31,32.3,213.0]
["binance-futures","SOLUSDT",1655596825576,312.0,32.31,32.3,229.0]
["binance-futures","SOLUSDT",1655596825646,431.0,32.31,32.3,229.0]
["binance-futures","SOLUSDT",1655596825676,418.0,32.31,32.3,171.0]
["binance-futures","SOLUSDT",1655596825699,418.0,32.31,32.3,94.0]
["binance-futures","SOLUSDT",1655596825740,426.0,32.31,32.3,103.0]
["binance-futures","SOLUSDT",1655596825772,426.0,32.31,32.3,110.0]
["binance-futures","SOLUSDT",1655596825805,435.0,32.31,32.3,111.0]
["binance-futures","SOLUSDT",1655596825839,426.0,32.31,32.3,47.0]
["binance-futures","SOLUSDT",1655596825873,425.0,32.31,32.3,42.0]
["binance-futures","SOLUSDT",1655596825910,222.0,32.3,32.29,244.0]
["binance-futures","SOLUSDT",1655596825945,1043.0,32.3,32.29,32.0]
["binance-futures","SOLUSDT",1655596825974,133.0,32.29,32.28,935.0]
["binance-futures","SOLUSDT",1655596826008,48.0,32.29,32.28,1397.0]
["binance-futures","SOLUSDT",1655596826040,194.0,32.3,32.29,785.0]
["binance-futures","SOLUSDT",1655596826071,477.0,32.34,32.29,1016.0]
["binance-futures","SOLUSDT",1655596826104,1205.0,32.32,32.31,38.0]
["binance-futures","SOLUSDT",1655596826139,1305.0,32.32,32.31,49.0]
["binance-futures","SOLUSDT",1655596826170,1305.0,32.32,32.31,71.0]
["binance-futures","SOLUSDT",1655596826205,1305.0,32.32,32.3,1734.0]
["binance-futures","SOLUSDT",1655596826241,1303.0,32.32,32.31,124.0]
["binance-futures","SOLUSDT",1655596826271,1207.0,32.32,32.31,156.0]
["binance-futures","SOLUSDT",1655596826302,1097.0,32.32,32.31,439.0]
["binance-futures","SOLUSDT",1655596826339,1207.0,32.32,32.31,60.0]
["binance-futures","SOLUSDT",1655596826369,1151.0,32.32,32.31,74.0]
["binance-futures","SOLUSDT",1655596826403,1151.0,32.32,32.31,75.0]
["binance-futures","SOLUSDT",1655596826435,929.0,32.32,32.28,1613.0]
["binance-futures","SOLUSDT",1655596826469,534.0,32.29,32.28,137.0]
["binance-futures","SOLUSDT",1655596826502,6.0,32.28,32.27,765.0]
["binance-futures","SOLUSDT",1655596826532,296.0,32.28,32.27,453.0]
["binance-futures","SOLUSDT",1655596826570,364.0,32.28,32.27,224.0]
["binance-futures","SOLUSDT",1655596826597,346.0,32.28,32.27,224.0]
["binance-futures","SOLUSDT",1655596826632,309.0,32.28,32.27,224.0]
["binance-futures","SOLUSDT",1655596826663,331.0,32.28,32.26,309.0]
["binance-futures","SOLUSDT",1655596826692,1193.0,32.27,32.26,340.0]
["binance-futures","SOLUSDT",1655596826735,1142.0,32.27,32.25,917.0]
["binance-futures","SOLUSDT",1655596826765,89.0,32.26,32.25,1023.0]
["binance-futures","SOLUSDT",1655596826797,84.0,32.26,32.25,1079.0]
["binance-futures","SOLUSDT",1655596826833,73.0,32.26,32.25,825.0]
["binance-futures","SOLUSDT",1655596826890,145.0,32.27,32.26,1029.0]
["binance-futures","SOLUSDT",1655596826926,40.0,32.27,32.26,1199.0]
["binance-futures","SOLUSDT",1655596826954,10.0,32.27,32.26,1197.0]
["binance-futures","SOLUSDT",1655596826992,20.0,32.27,32.26,1197.0]
["binance-futures","SOLUSDT",1655596827035,38.0,32.27,32.26,1197.0]
["binance-futures","SOLUSDT",1655596827061,58.0,32.27,32.26,1065.0]
["binance-futures","SOLUSDT",1655596827098,112.0,32.29,32.27,69.0]
["binance-futures","SOLUSDT",1655596827129,113.0,32.28,32.27,1110.0]
["binance-futures","SOLUSDT",1655596827161,391.0,32.29,32.28,182.0]
["binance-futures","SOLUSDT",1655596827198,250.0,32.27,32.26,53.0]
["binance-futures","SOLUSDT",1655596827228,450.0,32.27,32.26,139.0]
["binance-futures","SOLUSDT",1655596827263,64.0,32.27,32.26,166.0]
["binance-futures","SOLUSDT",1655596827294,400.0,32.28,32.27,324.0]
["binance-futures","SOLUSDT",1655596827329,392.0,32.28,32.27,138.0]
["binance-futures","SOLUSDT",1655596827368,324.0,32.28,32.27,334.0]
["binance-futures","SOLUSDT",1655596827399,185.0,32.29,32.28,59.0]
["binance-futures","SOLUSDT",1655596827437,400.0,32.29,32.27,296.0]
["binance-futures","SOLUSDT",1655596827470,160.0,32.29,32.28,63.0]
["binance-futures","SOLUSDT",1655596827502,279.0,32.29,32.28,238.0]
["binance-futures","SOLUSDT",1655596827535,20.0,32.29,32.28,248.0]
["binance-futures","SOLUSDT",1655596827567,27.0,32.29,32.28,272.0]
["binance-futures","SOLUSDT",1655596827602,2029.0,32.31,32.3,10.0]
["binance-futures","SOLUSDT",1655596827632,1350.0,32.3,32.29,100.0]
["binance-futures","SOLUSDT",1655596827659,229.0,32.29,32.28,420.0]
["binance-futures","SOLUSDT",1655596827696,443.0,32.29,32.28,202.0]
["binance-futures","SOLUSDT",1655596827728,431.0,32.29,32.28,187.0]
["binance-futures","SOLUSDT",1655596827760,431.0,32.29,32.28,179.0]
["binance-futures","SOLUSDT",1655596827799,431.0,32.29,32.28,186.0]
["binance-futures","SOLUSDT",1655596827836,438.0,32.29,32.28,229.0]
["binance-futures","SOLUSDT",1655596827866,438.0,32.29,32.28,220.0]
["binance-futures","SOLUSDT",1655596827899,438.0,32.29,32.28,228.0]
["binance-futures","SOLUSDT",1655596827956,438.0,32.29,32.28,238.0]
["binance-futures","SOLUSDT",1655596827994,438.0,32.29,32.28,230.0]
["binance-futures","SOLUSDT",1655596828017,127.0,32.28,32.27,746.0]
["binance-futures","SOLUSDT",1655596828041,931.0,32.28,32.27,308.0]
["binance-futures","SOLUSDT",1655596828062,664.0,32.27,32.26,600.0]
["binance-futures","SOLUSDT",1655596828085,857.0,32.27,32.25,386.0]
["binance-futures","SOLUSDT",1655596828127,729.0,32.26,32.25,371.0]
["binance-futures","SOLUSDT",1655596828202,1266.0,32.26,32.25,82.0]
["binance-futures","SOLUSDT",1655596828230,1333.0,32.26,32.25,70.0]
["binance-futures","SOLUSDT",1655596828254,1360.0,32.26,32.25,88.0]
["binance-futures","SOLUSDT",1655596828280,1402.0,32.26,32.25,88.0]
["binance-futures","SOLUSDT",1655596828323,1418.0,32.26,32.25,90.0]
["binance-futures","SOLUSDT",1655596828363,112.0,32.25,32.24,458.0]
["binance-futures","SOLUSDT",1655596828397,97.0,32.25,32.24,574.0]
["binance-futures","SOLUSDT",1655596828433,160.0,32.25,32.24,364.0]
["binance-futures","SOLUSDT",1655596828469,164.0,32.25,32.24,637.0]
["binance-futures","SOLUSDT",1655596828499,177.0,32.25,32.24,594.0]
["binance-futures","SOLUSDT",1655596828533,735.0,32.26,32.25,405.0]
["binance-futures","SOLUSDT",1655596828569,735.0,32.26,32.25,198.0]
["binance-futures","SOLUSDT",1655596828635,735.0,32.26,32.25,170.0]
["binance-futures","SOLUSDT",1655596828667,715.0,32.26,32.25,44.0]
["binance-futures","SOLUSDT",1655596828698,233.0,32.25,32.24,387.0]
["binance-futures","SOLUSDT",1655596828732,206.0,32.25,32.24,385.0]
["binance-futures","SOLUSDT",1655596828764,201.0,32.25,32.24,303.0]
["binance-futures","SOLUSDT",1655596828794,235.0,32.25,32.24,273.0]
["binance-futures","SOLUSDT",1655596828836,243.0,32.25,32.24,258.0]
["binance-futures","SOLUSDT",1655596828864,286.0,32.25,32.24,258.0]
["binance-futures","SOLUSDT",1655596828900,742.0,32.24,32.23,731.0]
["binance-futures","SOLUSDT",1655596828934,844.0,32.24,32.23,431.0]
["binance-futures","SOLUSDT",1655596828971,834.0,32.24,32.23,260.0]
["binance-futures","SOLUSDT",1655596829034,867.0,32.24,32.23,260.0]
["binance-futures","SOLUSDT",1655596829069,977.0,32.24,32.23,260.0]
["binance-futures","SOLUSDT",1655596829098,984.0,32.24,32.23,222.0]
["binance-futures","SOLUSDT",1655596829163,867.0,32.24,32.23,222.0]
["binance-futures","SOLUSDT",1655596829194,1032.0,32.24,32.23,154.0]
["binance-futures","SOLUSDT",1655596829229,105.0,32.23,32.22,1140.0]
["binance-futures","SOLUSDT",1655596829261,458.0,32.23,32.22,477.0]
["binance-futures","SOLUSDT",1655596829295,501.0,32.23,32.22,197.0]
["binance-futures","SOLUSDT",1655596829325,7.0,32.22,32.21,2499.0]
["binance-futures","SOLUSDT",1655596829353,174.0,32.22,32.21,2254.0]
["binance-futures","SOLUSDT",1655596829379,170.0,32.22,32.2,896.0]
["binance-futures","SOLUSDT",1655596829402,1051.0,32.21,32.2,391.0]
["binance-futures","SOLUSDT",1655596829436,1191.0,32.21,32.2,195.0]
["binance-futures","SOLUSDT",1655596829477,1262.0,32.21,32.2,228.0]
["binance-futures","SOLUSDT",1655596829521,1172.0,32.21,32.2,198.0]
["binance-futures","SOLUSDT",1655596829557,1087.0,32.21,32.2,170.0]
["binance-futures","SOLUSDT",1655596829589,100.0,32.21,32.2,398.0]
["binance-futures","SOLUSDT",1655596829617,116.0,32.21,32.2,282.0]
["binance-futures","SOLUSDT",1655596829654,71.0,32.22,32.2,265.0]
["binance-futures","SOLUSDT",1655596829692,17.0,32.22,32.21,362.0]
["binance-futures","SOLUSDT",1655596829723,48.0,32.22,32.21,362.0]
["binance-futures","SOLUSDT",1655596829755,58.0,32.22,32.21,362.0]
["binance-futures","SOLUSDT",1655596829788,120.0,32.22,32.21,153.0]
["binance-futures","SOLUSDT",1655596829824,154.0,32.22,32.21,151.0]
["binance-futures","SOLUSDT",1655596829864,907.0,32.21,32.2,25.0]
["binance-futures","SOLUSDT",1655596829891,389.0,32.2,32.19,263.0]
["binance-futures","SOLUSDT",1655596829923,361.0,32.2,32.19,241.0]
["binance-futures","SOLUSDT",1655596829960,361.0,32.2,32.19,233.0]
["binance-futures","SOLUSDT",1655596829987,359.0,32.2,32.19,233.0]
["binance-futures","SOLUSDT",1655596830054,359.0,32.2,32.19,351.0]
["binance-futures","SOLUSDT",1655596830082,385.0,32.2,32.19,301.0]
["binance-futures","SOLUSDT",1655596830101,395.0,32.2,32.18,191.0]
["binance-futures","SOLUSDT",1655596830140,102.0,32.2,32.19,309.0]
["binance-futures","SOLUSDT",1655596830181,108.0,32.2,32.19,477.0]
["binance-futures","SOLUSDT",1655596830217,430.0,32.21,32.2,335.0]
["binance-futures","SOLUSDT",1655596830241,229.0,32.21,32.2,151.0]
["binance-futures","SOLUSDT",1655596830286,206.0,32.2,32.19,233.0]
["binance-futures","SOLUSDT",1655596830320,339.0,32.2,32.19,298.0]
["binance-futures","SOLUSDT",1655596830350,353.0,32.2,32.19,305.0]
["binance-futures","SOLUSDT",1655596830382,396.0,32.2,32.19,301.0]
["binance-futures","SOLUSDT",1655596830414,395.0,32.2,32.19,181.0]
["binance-futures","SOLUSDT",1655596830445,515.0,32.2,32.19,77.0]
["binance-futures","SOLUSDT",1655596830480,403.0,32.2,32.19,180.0]
["binance-futures","SOLUSDT",1655596830510,403.0,32.2,32.19,195.0]
["binance-futures","SOLUSDT",1655596830543,198.0,32.2,32.19,244.0]
["binance-futures","SOLUSDT",1655596830573,190.0,32.2,32.19,244.0]
["binance-futures","SOLUSDT",1655596830611,525.0,32.2,32.19,226.0]
["binance-futures","SOLUSDT",1655596830720,1316.0,32.19,32.18,301.0]
["binance-futures","SOLUSDT",1655596830751,1243.0,32.19,32.18,135.0]
["binance-futures","SOLUSDT",1655596830785,1105.0,32.19,32.18,156.0]
["binance-futures","SOLUSDT",1655596830814,1105.0,32.19,32.18,206.0]
["binance-futures","SOLUSDT",1655596830848,1105.0,32.19,32.18,86.0]
["binance-futures","SOLUSDT",1655596830879,1105.0,32.19,32.18,379.0]
["binance-futures","SOLUSDT",1655596830915,296.0,32.19,32.18,414.0]
["binance-futures","SOLUSDT",1655596830949,296.0,32.19,32.18,187.0]
["binance-futures","SOLUSDT",1655596830980,351.0,32.19,32.18,167.0]
["binance-futures","SOLUSDT",1655596831014,342.0,32.19,32.18,167.0]
["binance-futures","SOLUSDT",1655596831040,339.0,32.19,32.18,129.0]
["binance-futures","SOLUSDT",1655596831080,83.0,32.18,32.17,334.0]
["binance-futures","SOLUSDT",1655596831115,75.0,32.18,32.17,271.0]
["binance-futures","SOLUSDT",1655596831142,85.0,32.18,32.17,321.0]
["binance-futures","SOLUSDT",1655596831182,298.0,32.19,32.18,922.0]
["binance-futures","SOLUSDT",1655596831213,114.0,32.19,32.18,1129.0]
["binance-futures","SOLUSDT",1655596831245,126.0,32.19,32.18,1001.0]
["binance-futures","SOLUSDT",1655596831281,32.0,32.19,32.18,1001.0]
["binance-futures","SOLUSDT",1655596831312,1172.0,32.19,32.18,1001.0]
["binance-futures","SOLUSDT",1655596831344,1172.0,32.19,32.18,1002.0]
["binance-futures","SOLUSDT",1655596831378,1169.0,32.19,32.18,592.0]
["binance-futures","SOLUSDT",1655596831412,1158.0,32.19,32.18,592.0]
["binance-futures","SOLUSDT",1655596831475,1169.0,32.19,32.18,593.0]
["binance-futures","SOLUSDT",1655596831515,1281.0,32.19,32.18,593.0]
["binance-futures","SOLUSDT",1655596831547,1336.0,32.19,32.18,415.0]
["binance-futures","SOLUSDT",1655596831579,1344.0,32.19,32.18,112.0]
["binance-futures","SOLUSDT",1655596831614,1344.0,32.19,32.18,57.0]
["binance-futures","SOLUSDT",1655596831647,1344.0,32.19,32.18,2.0]
["binance-futures","SOLUSDT",1655596831679,1343.0,32.19,32.18,2.0]
["binance-futures","SOLUSDT",1655596831771,1343.0,32.19,32.18,1.0]
["binance-futures","SOLUSDT",1655596831811,1343.0,32.19,32.17,298.0]
["binance-futures","SOLUSDT",1655596831843,328.0,32.18,32.17,408.0]
["binance-futures","SOLUSDT",1655596831877,320.0,32.18,32.17,408.0]
["binance-futures","SOLUSDT",1655596831916,369.0,32.18,32.17,416.0]
["binance-futures","SOLUSDT",1655596831947,363.0,32.18,32.17,317.0]
["binance-futures","SOLUSDT",1655596831976,394.0,32.18,32.17,223.0]
["binance-futures","SOLUSDT",1655596832015,138.0,32.18,32.17,205.0]
["binance-futures","SOLUSDT",1655596832047,138.0,32.18,32.17,410.0]
["binance-futures","SOLUSDT",1655596832082,138.0,32.18,32.17,269.0]
["binance-futures","SOLUSDT",1655596832117,138.0,32.18,32.17,214.0]
["binance-futures","SOLUSDT",1655596832146,162.0,32.18,32.17,452.0]
["binance-futures","SOLUSDT",1655596832179,419.0,32.18,32.17,256.0]
["binance-futures","SOLUSDT",1655596832215,419.0,32.18,32.17,306.0]
["binance-futures","SOLUSDT",1655596832249,147.0,32.18,32.17,306.0]
["binance-futures","SOLUSDT",1655596832289,153.0,32.18,32.17,306.0]
["binance-futures","SOLUSDT",1655596832322,153.0,32.18,32.17,221.0]
["binance-futures","SOLUSDT",1655596832350,153.0,32.18,32.17,196.0]
["binance-futures","SOLUSDT",1655596832390,3.0,32.17,32.16,739.0]
["binance-futures","SOLUSDT",1655596832422,37.0,32.17,32.16,1079.0]
["binance-futures","SOLUSDT",1655596832454,29.0,32.17,32.16,1078.0]
["binance-futures","SOLUSDT",1655596832523,215.0,32.17,32.16,968.0]
["binance-futures","SOLUSDT",1655596832555,217.0,32.17,32.16,858.0]
["binance-futures","SOLUSDT",1655596832616,1601.0,32.16,32.15,76.0]
["binance-futures","SOLUSDT",1655596832650,252.0,32.15,32.14,651.0]
["binance-futures","SOLUSDT",1655596832685,302.0,32.15,32.14,440.0]
["binance-futures","SOLUSDT",1655596832720,392.0,32.15,32.14,408.0]
["binance-futures","SOLUSDT",1655596832754,205.0,32.15,32.14,408.0]
["binance-futures","SOLUSDT",1655596832784,315.0,32.15,32.14,408.0]
["binance-futures","SOLUSDT",1655596832817,115.0,32.14,32.13,476.0]
["binance-futures","SOLUSDT",1655596832852,18.0,32.14,32.13,514.0]
["binance-futures","SOLUSDT",1655596832880,29.0,32.14,32.13,294.0]
["binance-futures","SOLUSDT",1655596832916,151.0,32.14,32.13,376.0]
["binance-futures","SOLUSDT",1655596832948,154.0,32.15,32.14,83.0]
["binance-futures","SOLUSDT",1655596832979,58.0,32.15,32.14,1303.0]
["binance-futures","SOLUSDT",1655596833008,70.0,32.15,32.14,1424.0]
["binance-futures","SOLUSDT",1655596833041,256.0,32.15,32.14,1343.0]
["binance-futures","SOLUSDT",1655596833059,164.0,32.15,32.14,1343.0]
["binance-futures","SOLUSDT",1655596833077,539.0,32.16,32.15,9.0]
["binance-futures","SOLUSDT",1655596833105,229.0,32.16,32.15,807.0]
["binance-futures","SOLUSDT",1655596833152,45.0,32.16,32.15,1111.0]
["binance-futures","SOLUSDT",1655596833185,9.0,32.17,32.15,903.0]
["binance-futures","SOLUSDT",1655596833209,49.0,32.16,32.15,1536.0]
["binance-futures","SOLUSDT",1655596833233,143.0,32.17,32.16,10.0]
["binance-futures","SOLUSDT",1655596833253,398.0,32.17,32.16,580.0]
["binance-futures","SOLUSDT",1655596833272,426.0,32.17,32.16,861.0]
["binance-futures","SOLUSDT",1655596833299,404.0,32.17,32.16,1057.0]
["binance-futures","SOLUSDT",1655596833326,386.0,32.17,32.16,1783.0]
["binance-futures","SOLUSDT",1655596833349,139.0,32.17,32.16,1791.0]
["binance-futures","SOLUSDT",1655596833371,25.0,32.17,32.16,1785.0]
["binance-futures","SOLUSDT",1655596833398,161.0,32.18,32.17,254.0]
["binance-futures","SOLUSDT",1655596833429,132.0,32.18,32.17,305.0]
["binance-futures","SOLUSDT",1655596833473,67.0,32.18,32.17,466.0]
["binance-futures","SOLUSDT",1655596833513,19.0,32.18,32.17,441.0]
["binance-futures","SOLUSDT",1655596833550,19.0,32.18,32.17,3956.0]
["binance-futures","SOLUSDT",1655596833587,1200.0,32.19,32.18,24.0]
["binance-futures","SOLUSDT",1655596833633,1240.0,32.19,32.17,2272.0]
["binance-futures","SOLUSDT",1655596833683,1182.0,32.19,32.18,138.0]
["binance-futures","SOLUSDT",1655596833721,1138.0,32.19,32.18,2156.0]
["binance-futures","SOLUSDT",1655596833754,1220.0,32.19,32.18,1401.0]
["binance-futures","SOLUSDT",1655596833799,1176.0,32.19,32.18,1180.0]
["binance-futures","SOLUSDT",1655596833847,1138.0,32.19,32.18,1012.0]
["binance-futures","SOLUSDT",1655596833901,1146.0,32.19,32.18,1027.0]
["binance-futures","SOLUSDT",1655596833951,1190.0,32.19,32.18,401.0]
["binance-futures","SOLUSDT",1655596833999,1375.0,32.19,32.18,182.0]
["binance-futures","SOLUSDT",1655596834025,1433.0,32.19,32.18,107.0]
["binance-futures","SOLUSDT",1655596834068,1433.0,32.19,32.18,86.0]
["binance-futures","SOLUSDT",1655596834104,684.0,32.19,32.18,722.0]
["binance-futures","SOLUSDT",1655596834139,12.0,32.19,32.18,1049.0]
["binance-futures","SOLUSDT",1655596834173,1403.0,32.2,32.19,644.0]
["binance-futures","SOLUSDT",1655596834204,1286.0,32.2,32.19,894.0]
["binance-futures","SOLUSDT",1655596834233,345.0,32.21,32.2,889.0]
["binance-futures","SOLUSDT",1655596834267,145.0,32.21,32.2,603.0]
["binance-futures","SOLUSDT",1655596834299,371.0,32.21,32.2,1125.0]
["binance-futures","SOLUSDT",1655596834330,208.0,32.21,32.2,543.0]
["binance-futures","SOLUSDT",1655596834368,173.0,32.21,32.2,513.0]
["binance-futures","SOLUSDT",1655596834402,129.0,32.21,32.2,591.0]
["binance-futures","SOLUSDT",1655596834424,219.0,32.22,32.2,670.0]
["binance-futures","SOLUSDT",1655596834442,219.0,32.22,32.21,69.0]
["binance-futures","SOLUSDT",1655596834464,167.0,32.23,32.21,531.0]
["binance-futures","SOLUSDT",1655596834491,326.0,32.23,32.21,620.0]
["binance-futures","SOLUSDT",1655596834519,307.0,32.23,32.22,113.0]
["binance-futures","SOLUSDT",1655596834552,297.0,32.23,32.22,121.0]
["binance-futures","SOLUSDT",1655596834586,303.0,32.22,32.21,616.0]
["binance-futures","SOLUSDT",1655596834627,315.0,32.22,32.21,697.0]
["binance-futures","SOLUSDT",1655596834679,700.0,32.22,32.21,241.0]
["binance-futures","SOLUSDT",1655596834728,697.0,32.22,32.21,397.0]
["binance-futures","SOLUSDT",1655596834762,472.0,32.22,32.21,506.0]
["binance-futures","SOLUSDT",1655596834799,402.0,32.22,32.21,438.0]
["binance-futures","SOLUSDT",1655596834832,402.0,32.22,32.21,218.0]
["binance-futures","SOLUSDT",1655596834866,461.0,32.22,32.21,149.0]
["binance-futures","SOLUSDT",1655596834891,461.0,32.22,32.2,1620.0]
["binance-futures","SOLUSDT",1655596834909,310.0,32.21,32.2,1101.0]
["binance-futures","SOLUSDT",1655596834932,1131.0,32.21,32.2,112.0]
["binance-futures","SOLUSDT",1655596834955,17.0,32.2,32.19,817.0]
["binance-futures","SOLUSDT",1655596834980,1519.0,32.2,32.19,224.0]
["binance-futures","SOLUSDT",1655596835011,2121.0,32.2,32.19,13.0]
["binance-futures","SOLUSDT",1655596835042,1882.0,32.2,32.19,122.0]
["binance-futures","SOLUSDT",1655596835083,2074.0,32.2,32.19,46.0]
["binance-futures","SOLUSDT",1655596835130,1955.0,32.2,32.19,46.0]
["binance-futures","SOLUSDT",1655596835186,214.0,32.19,32.18,208.0]
["binance-futures","SOLUSDT",1655596835227,169.0,32.19,32.18,158.0]
["binance-futures","SOLUSDT",1655596835258,95.0,32.19,32.18,385.0]
["binance-futures","SOLUSDT",1655596835292,75.0,32.19,32.18,448.0]
["binance-futures","SOLUSDT",1655596835325,75.0,32.19,32.18,449.0]
["binance-futures","SOLUSDT",1655596835356,76.0,32.19,32.18,443.0]
["binance-futures","SOLUSDT",1655596835383,32.0,32.19,32.18,465.0]
["binance-futures","SOLUSDT",1655596835426,52.0,32.19,32.18,520.0]
["binance-futures","SOLUSDT",1655596835478,108.0,32.19,32.18,465.0]
["binance-futures","SOLUSDT",1655596835531,81.0,32.19,32.18,474.0]
["binance-futures","SOLUSDT",1655596835633,133.0,32.19,32.18,474.0]
["binance-futures","SOLUSDT",1655596835731,121.0,32.19,32.18,424.0]
["binance-futures","SOLUSDT",1655596835772,121.0,32.19,32.18,417.0]
["binance-futures","SOLUSDT",1655596835832,121.0,32.19,32.18,535.0]
["binance-futures","SOLUSDT",1655596835890,131.0,32.19,32.18,528.0]
["binance-futures","SOLUSDT",1655596835940,177.0,32.19,32.18,528.0]
["binance-futures","SOLUSDT",1655596835989,169.0,32.19,32.18,528.0]
["binance-futures","SOLUSDT",1655596836048,169.0,32.19,32.18,545.0]
["binance-futures","SOLUSDT",1655596836104,495.0,32.2,32.19,370.0]
["binance-futures","SOLUSDT",1655596836154,163.0,32.19,32.18,110.0]
["binance-futures","SOLUSDT",1655596836210,232.0,32.18,32.16,1150.0]
["binance-futures","SOLUSDT",1655596836263,388.0,32.19,32.18,518.0]
["binance-futures","SOLUSDT",1655596836310,1212.0,32.18,32.17,322.0]
["binance-futures","SOLUSDT",1655596836360,991.0,32.18,32.17,256.0]
["binance-futures","SOLUSDT",1655596836408,941.0,32.18,32.17,427.0]
["binance-futures","SOLUSDT",1655596836459,996.0,32.18,32.17,437.0]
["binance-futures","SOLUSDT",1655596836517,949.0,32.18,32.17,437.0]
["binance-futures","SOLUSDT",1655596836566,125.0,32.18,32.17,435.0]
["binance-futures","SOLUSDT",1655596836618,402.0,32.18,32.17,354.0]
["binance-futures","SOLUSDT",1655596836671,402.0,32.18,32.17,33.0]
["binance-futures","SOLUSDT",1655596836724,505.0,32.18,32.17,51.0]
["binance-futures","SOLUSDT",1655596836776,130.0,32.18,32.17,50.0]
["binance-futures","SOLUSDT",1655596836828,248.0,32.18,32.17,55.0]
["binance-futures","SOLUSDT",1655596836980,261.0,32.18,32.17,55.0]
["binance-futures","SOLUSDT",1655596837031,261.0,32.18,32.17,59.0]
["binance-futures","SOLUSDT",1655596837085,108.0,32.17,32.16,614.0]
["binance-futures","SOLUSDT",1655596837135,101.0,32.17,32.16,616.0]
["binance-futures","SOLUSDT",1655596837180,100.0,32.17,32.16,623.0]
["binance-futures","SOLUSDT",1655596837238,117.0,32.17,32.16,360.0]
["binance-futures","SOLUSDT",1655596837285,11.0,32.17,32.16,1589.0]
["binance-futures","SOLUSDT",1655596837339,172.0,32.18,32.17,109.0]
["binance-futures","SOLUSDT",1655596837389,210.0,32.18,32.17,329.0]
["binance-futures","SOLUSDT",1655596837440,253.0,32.18,32.17,329.0]
["binance-futures","SOLUSDT",1655596837470,250.0,32.18,32.17,329.0]
["binance-futures","SOLUSDT",1655596837507,230.0,32.18,32.17,314.0]
["binance-futures","SOLUSDT",1655596837540,230.0,32.18,32.17,264.0]
["binance-futures","SOLUSDT",1655596837610,226.0,32.18,32.17,264.0]
["binance-futures","SOLUSDT",1655596837685,244.0,32.18,32.17,271.0]
["binance-futures","SOLUSDT",1655596837719,243.0,32.18,32.17,319.0]
["binance-futures","SOLUSDT",1655596837760,255.0,32.18,32.17,290.0]
["binance-futures","SOLUSDT",1655596837795,259.0,32.18,32.17,309.0]
["binance-futures","SOLUSDT",1655596837830,255.0,32.18,32.17,356.0]
["binance-futures","SOLUSDT",1655596837858,184.0,32.18,32.17,409.0]
["binance-futures","SOLUSDT",1655596837896,184.0,32.18,32.17,372.0]
["binance-futures","SOLUSDT",1655596837965,192.0,32.18,32.17,344.0]
["binance-futures","SOLUSDT",1655596837995,192.0,32.18,32.17,351.0]
["binance-futures","SOLUSDT",1655596838034,184.0,32.18,32.17,478.0]
["binance-futures","SOLUSDT",1655596838071,192.0,32.18,32.17,425.0]
["binance-futures","SOLUSDT",1655596838097,196.0,32.18,32.17,418.0]
["binance-futures","SOLUSDT",1655596838138,196.0,32.18,32.17,444.0]
["binance-futures","SOLUSDT",1655596838164,199.0,32.18,32.17,478.0]
["binance-futures","SOLUSDT",1655596838231,1124.0,32.19,32.17,468.0]
["binance-futures","SOLUSDT",1655596838268,151.0,32.18,32.17,560.0]
["binance-futures","SOLUSDT",1655596838303,880.0,32.19,32.18,317.0]
["binance-futures","SOLUSDT",1655596838338,856.0,32.19,32.18,71.0]
["binance-futures","SOLUSDT",1655596838370,856.0,32.19,32.18,90.0]
["binance-futures","SOLUSDT",1655596838402,754.0,32.19,32.18,76.0]
["binance-futures","SOLUSDT",1655596838434,646.0,32.19,32.18,76.0]
["binance-futures","SOLUSDT",1655596838469,873.0,32.19,32.17,362.0]
["binance-futures","SOLUSDT",1655596838512,1377.0,32.18,32.17,166.0]
["binance-futures","SOLUSDT",1655596838530,1487.0,32.18,32.17,175.0]
["binance-futures","SOLUSDT",1655596838559,311.0,32.18,32.17,219.0]
["binance-futures","SOLUSDT",1655596838600,729.0,32.19,32.18,7.0]
["binance-futures","SOLUSDT",1655596838639,606.0,32.19,32.18,1180.0]
["binance-futures","SOLUSDT",1655596838664,606.0,32.19,32.18,1181.0]
["binance-futures","SOLUSDT",1655596838694,644.0,32.19,32.18,334.0]
["binance-futures","SOLUSDT",1655596838738,754.0,32.19,32.18,309.0]
["binance-futures","SOLUSDT",1655596838796,758.0,32.19,32.18,309.0]
["binance-futures","SOLUSDT",1655596838871,758.0,32.19,32.18,301.0]
["binance-futures","SOLUSDT",1655596838952,749.0,32.19,32.18,301.0]
["binance-futures","SOLUSDT",1655596838977,749.0,32.19,32.18,300.0]
["binance-futures","SOLUSDT",1655596839015,769.0,32.19,32.18,309.0]
["binance-futures","SOLUSDT",1655596839045,749.0,32.19,32.18,309.0]
["binance-futures","SOLUSDT",1655596839094,749.0,32.19,32.18,252.0]
["binance-futures","SOLUSDT",1655596839123,460.0,32.18,32.17,538.0]
["binance-futures","SOLUSDT",1655596839158,537.0,32.18,32.17,558.0]
["binance-futures","SOLUSDT",1655596839196,630.0,32.18,32.17,168.0]
["binance-futures","SOLUSDT",1655596839233,633.0,32.18,32.17,322.0]
["binance-futures","SOLUSDT",1655596839264,743.0,32.18,32.17,340.0]
["binance-futures","SOLUSDT",1655596839294,743.0,32.18,32.17,388.0]
["binance-futures","SOLUSDT",1655596839330,494.0,32.18,32.17,388.0]
["binance-futures","SOLUSDT",1655596839357,654.0,32.18,32.17,168.0]
["binance-futures","SOLUSDT",1655596839392,654.0,32.18,32.17,120.0]
["binance-futures","SOLUSDT",1655596839471,655.0,32.18,32.17,171.0]
["binance-futures","SOLUSDT",1655596839499,656.0,32.18,32.17,377.0]
["binance-futures","SOLUSDT",1655596839541,826.0,32.19,32.18,160.0]
["binance-futures","SOLUSDT",1655596839583,1372.0,32.2,32.18,140.0]
["binance-futures","SOLUSDT",1655596839616,233.0,32.19,32.18,632.0]
["binance-futures","SOLUSDT",1655596839651,484.0,32.2,32.19,480.0]
["binance-futures","SOLUSDT",1655596839679,529.0,32.21,32.19,504.0]
["binance-futures","SOLUSDT",1655596839707,444.0,32.21,32.2,195.0]
["binance-futures","SOLUSDT",1655596839742,460.0,32.21,32.2,236.0]
["binance-futures","SOLUSDT",1655596839778,16.0,32.21,32.2,366.0]
["binance-futures","SOLUSDT",1655596839808,16.0,32.21,32.2,764.0]
["binance-futures","SOLUSDT",1655596839839,16.0,32.21,32.2,884.0]
["binance-futures","SOLUSDT",1655596839872,8.0,32.21,32.2,578.0]
["binance-futures","SOLUSDT",1655596839907,8.0,32.21,32.2,638.0]
["binance-futures","SOLUSDT",1655596839970,15.0,32.21,32.2,1847.0]
["binance-futures","SOLUSDT",1655596840001,15.0,32.21,32.2,400.0]
["binance-futures","SOLUSDT",1655596840035,15.0,32.21,32.2,448.0]
["binance-futures","SOLUSDT",1655596840066,8.0,32.21,32.2,512.0]
["binance-futures","SOLUSDT",1655596840103,8.0,32.21,32.2,459.0]
["binance-futures","SOLUSDT",1655596840138,22.0,32.21,32.2,482.0]
["binance-futures","SOLUSDT",1655596840170,22.0,32.21,32.2,470.0]
["binance-futures","SOLUSDT",1655596840204,24.0,32.21,32.2,520.0]
["binance-futures","SOLUSDT",1655596840231,24.0,32.21,32.2,564.0]
["binance-futures","SOLUSDT",1655596840271,6.0,32.21,32.2,703.0]
["binance-futures","SOLUSDT",1655596840297,6.0,32.21,32.2,665.0]
["binance-futures","SOLUSDT",1655596840336,6.0,32.21,32.2,703.0]
["binance-futures","SOLUSDT",1655596840373,6.0,32.21,32.2,740.0]
["binance-futures","SOLUSDT",1655596840409,326.0,32.22,32.21,427.0]
["binance-futures","SOLUSDT",1655596840437,337.0,32.22,32.21,544.0]
["binance-futures","SOLUSDT",1655596840470,334.0,32.22,32.21,414.0]
["binance-futures","SOLUSDT",1655596840507,482.0,32.22,32.21,300.0]
["binance-futures","SOLUSDT",1655596840538,478.0,32.22,32.21,316.0]
["binance-futures","SOLUSDT",1655596840571,368.0,32.22,32.21,316.0]
["binance-futures","SOLUSDT",1655596840604,368.0,32.22,32.21,266.0]
["binance-futures","SOLUSDT",1655596840644,373.0,32.22,32.21,268.0]
["binance-futures","SOLUSDT",1655596840674,373.0,32.22,32.21,250.0]
["binance-futures","SOLUSDT",1655596840713,483.0,32.22,32.21,120.0]
["binance-futures","SOLUSDT",1655596840748,483.0,32.22,32.21,45.0]
["binance-futures","SOLUSDT",1655596840821,309.0,32.22,32.21,916.0]
["binance-futures","SOLUSDT",1655596840841,25.0,32.22,32.21,1457.0]
["binance-futures","SOLUSDT",1655596840856,863.0,32.23,32.22,471.0]
["binance-futures","SOLUSDT",1655596840876,690.0,32.23,32.22,471.0]
["binance-futures","SOLUSDT",1655596840895,678.0,32.23,32.22,763.0]
["binance-futures","SOLUSDT",1655596840920,647.0,32.23,32.22,972.0]
["binance-futures","SOLUSDT",1655596840938,649.0,32.23,32.22,972.0]
["binance-futures","SOLUSDT",1655596840975,642.0,32.23,32.22,1035.0]
["binance-futures","SOLUSDT",1655596841009,644.0,32.23,32.22,906.0]
["binance-futures","SOLUSDT",1655596841047,640.0,32.23,32.22,906.0]
["binance-futures","SOLUSDT",1655596841084,574.0,32.23,32.22,1066.0]
["binance-futures","SOLUSDT",1655596841129,567.0,32.23,32.22,1162.0]
["binance-futures","SOLUSDT",1655596841179,567.0,32.23,32.22,1107.0]
["binance-futures","SOLUSDT",1655596841224,520.0,32.23,32.22,1219.0]
["binance-futures","SOLUSDT",1655596841306,521.0,32.23,32.22,1218.0]
["binance-futures","SOLUSDT",1655596841448,521.0,32.23,32.22,1172.0]
["binance-futures","SOLUSDT",1655596841484,515.0,32.23,32.22,1173.0]
["binance-futures","SOLUSDT",1655596841624,512.0,32.23,32.22,1174.0]
["binance-futures","SOLUSDT",1655596841657,512.0,32.23,32.22,1164.0]
["binance-futures","SOLUSDT",1655596841696,512.0,32.23,32.22,1148.0]
["binance-futures","SOLUSDT",1655596841728,512.0,32.23,32.22,1180.0]
["binance-futures","SOLUSDT",1655596841763,782.0,32.24,32.23,511.0]
["binance-futures","SOLUSDT",1655596841796,531.0,32.24,32.23,1052.0]
["binance-futures","SOLUSDT",1655596841829,464.0,32.24,32.23,1089.0]
["binance-futures","SOLUSDT",1655596841859,371.0,32.24,32.23,915.0]
["binance-futures","SOLUSDT",1655596841893,211.0,32.24,32.23,915.0]
["binance-futures","SOLUSDT",1655596841928,618.0,32.25,32.24,548.0]
["binance-futures","SOLUSDT",1655596841962,498.0,32.25,32.24,768.0]
["binance-futures","SOLUSDT",1655596841998,485.0,32.25,32.24,768.0]
["binance-futures","SOLUSDT",1655596842025,551.0,32.25,32.24,638.0]
["binance-futures","SOLUSDT",1655596842065,551.0,32.25,32.24,419.0]
["binance-futures","SOLUSDT",1655596842096,551.0,32.25,32.24,560.0]
["binance-futures","SOLUSDT",1655596842127,554.0,32.25,32.24,670.0]
["binance-futures","SOLUSDT",1655596842158,558.0,32.25,32.24,742.0]
["binance-futures","SOLUSDT",1655596842198,558.0,32.25,32.24,571.0]
["binance-futures","SOLUSDT",1655596842260,615.0,32.25,32.24,511.0]
["binance-futures","SOLUSDT",1655596842287,660.0,32.25,32.24,511.0]
["binance-futures","SOLUSDT",1655596842330,660.0,32.25,32.24,429.0]
["binance-futures","SOLUSDT",1655596842359,631.0,32.25,32.24,599.0]
["binance-futures","SOLUSDT",1655596842396,633.0,32.25,32.24,597.0]
["binance-futures","SOLUSDT",1655596842427,640.0,32.25,32.24,598.0]
["binance-futures","SOLUSDT",1655596842462,640.0,32.25,32.24,601.0]
["binance-futures","SOLUSDT",1655596842493,623.0,32.25,32.24,601.0]
["binance-futures","SOLUSDT",1655596842531,623.0,32.25,32.24,596.0]
["binance-futures","SOLUSDT",1655596842565,623.0,32.25,32.24,422.0]
["binance-futures","SOLUSDT",1655596842593,623.0,32.25,32.24,425.0]
["binance-futures","SOLUSDT",1655596842664,621.0,32.25,32.24,420.0]
["binance-futures","SOLUSDT",1655596842775,619.0,32.25,32.24,420.0]
["binance-futures","SOLUSDT",1655596842814,619.0,32.25,32.24,419.0]
["binance-futures","SOLUSDT",1655596842873,612.0,32.25,32.24,419.0]
["binance-futures","SOLUSDT",1655596842905,614.0,32.25,32.24,419.0]
["binance-futures","SOLUSDT",1655596842971,607.0,32.25,32.24,199.0]
["binance-futures","SOLUSDT",1655596843007,614.0,32.25,32.24,199.0]
["binance-futures","SOLUSDT",1655596843039,620.0,32.25,32.24,199.0]
["binance-futures","SOLUSDT",1655596843071,619.0,32.25,32.24,189.0]
["binance-futures","SOLUSDT",1655596843110,737.0,32.25,32.24,18.0]
["binance-futures","SOLUSDT",1655596843139,715.0,32.24,32.23,980.0]
["binance-futures","SOLUSDT",1655596843173,732.0,32.24,32.23,800.0]
["binance-futures","SOLUSDT",1655596843206,817.0,32.24,32.23,801.0]
["binance-futures","SOLUSDT",1655596843240,817.0,32.24,32.23,799.0]
["binance-futures","SOLUSDT",1655596843263,1005.0,32.24,32.23,830.0]
["binance-futures","SOLUSDT",1655596843299,1032.0,32.24,32.23,801.0]
["binance-futures","SOLUSDT",1655596843328,1032.0,32.24,32.23,340.0]
["binance-futures","SOLUSDT",1655596843368,1007.0,32.24,32.23,50.0]
["binance-futures","SOLUSDT",1655596843413,793.0,32.24,32.23,47.0]
["binance-futures","SOLUSDT",1655596843424,793.0,32.24,32.23,42.0]
["binance-futures","SOLUSDT",1655596843483,954.0,32.24,32.23,42.0]
["binance-futures","SOLUSDT",1655596843535,1002.0,32.24,32.23,92.0]
["binance-futures","SOLUSDT",1655596843594,1015.0,32.24,32.23,42.0]
["binance-futures","SOLUSDT",1655596843712,214.0,32.23,32.22,754.0]
["binance-futures","SOLUSDT",1655596843775,464.0,32.23,32.22,575.0]
["binance-futures","SOLUSDT",1655596843835,610.0,32.23,32.22,614.0]
["binance-futures","SOLUSDT",1655596843885,610.0,32.23,32.22,483.0]
["binance-futures","SOLUSDT",1655596843894,610.0,32.23,32.22,325.0]
["binance-futures","SOLUSDT",1655596843950,925.0,32.23,32.22,1.0]
["binance-futures","SOLUSDT",1655596844021,999.0,32.23,32.21,1047.0]
["binance-futures","SOLUSDT",1655596844060,88.0,32.22,32.21,808.0]
["binance-futures","SOLUSDT",1655596844101,138.0,32.22,32.21,447.0]
["binance-futures","SOLUSDT",1655596844151,111.0,32.22,32.21,220.0]
["binance-futures","SOLUSDT",1655596844198,116.0,32.22,32.21,111.0]
["binance-futures","SOLUSDT",1655596844258,197.0,32.22,32.21,136.0]
["binance-futures","SOLUSDT",1655596844284,214.0,32.21,32.2,1141.0]
["binance-futures","SOLUSDT",1655596844313,157.0,32.21,32.2,1324.0]
["binance-futures","SOLUSDT",1655596844340,159.0,32.21,32.2,1552.0]
["binance-futures","SOLUSDT",1655596844370,10.0,32.21,32.2,1705.0]
["binance-futures","SOLUSDT",1655596844412,75.0,32.21,32.2,1641.0]
["binance-futures","SOLUSDT",1655596844439,58.0,32.21,32.2,1623.0]
["binance-futures","SOLUSDT",1655596844477,259.0,32.21,32.2,1685.0]
["binance-futures","SOLUSDT",1655596844507,267.0,32.21,32.2,1633.0]
["binance-futures","SOLUSDT",1655596844539,316.0,32.21,32.2,1572.0]
["binance-futures","SOLUSDT",1655596844577,309.0,32.21,32.2,1572.0]
["binance-futures","SOLUSDT",1655596844615,309.0,32.21,32.2,1644.0]
["binance-futures","SOLUSDT",1655596844648,311.0,32.21,32.2,1644.0]
["binance-futures","SOLUSDT",1655596844693,311.0,32.21,32.2,1637.0]
["binance-futures","SOLUSDT",1655596844718,311.0,32.21,32.2,1633.0]
["binance-futures","SOLUSDT",1655596844754,313.0,32.21,32.2,1633.0]
["binance-futures","SOLUSDT",1655596844786,320.0,32.21,32.2,1633.0]
["binance-futures","SOLUSDT",1655596844895,372.0,32.21,32.2,1633.0]
["binance-futures","SOLUSDT",1655596844978,354.0,32.21,32.2,1633.0]
["binance-futures","SOLUSDT",1655596845028,55.0,32.2,32.19,329.0]
["binance-futures","SOLUSDT",1655596845058,2585.0,32.2,32.18,1072.0]
["binance-futures","SOLUSDT",1655596845095,2450.0,32.2,32.19,35.0]
["binance-futures","SOLUSDT",1655596845128,39.0,32.19,32.18,618.0]
["binance-futures","SOLUSDT",1655596845156,7.0,32.18,32.17,1058.0]
["binance-futures","SOLUSDT",1655596845191,57.0,32.18,32.17,883.0]
["binance-futures","SOLUSDT",1655596845220,288.0,32.18,32.17,1000.0]
["binance-futures","SOLUSDT",1655596845249,340.0,32.19,32.18,281.0]
["binance-futures","SOLUSDT",1655596845297,112.0,32.19,32.18,929.0]
["binance-futures","SOLUSDT",1655596845329,272.0,32.19,32.18,190.0]
["binance-futures","SOLUSDT",1655596845382,1159.0,32.18,32.17,597.0]
["binance-futures","SOLUSDT",1655596845413,335.0,32.18,32.17,541.0]
["binance-futures","SOLUSDT",1655596845445,336.0,32.18,32.17,541.0]
["binance-futures","SOLUSDT",1655596845478,359.0,32.18,32.17,761.0]
["binance-futures","SOLUSDT",1655596845510,605.0,32.18,32.17,740.0]
["binance-futures","SOLUSDT",1655596845537,646.0,32.18,32.17,733.0]
["binance-futures","SOLUSDT",1655596845570,666.0,32.18,32.17,733.0]
["binance-futures","SOLUSDT",1655596845604,666.0,32.18,32.17,717.0]
["binance-futures","SOLUSDT",1655596845637,666.0,32.18,32.17,630.0]
["binance-futures","SOLUSDT",1655596845673,639.0,32.18,32.17,672.0]
["binance-futures","SOLUSDT",1655596845701,619.0,32.18,32.17,672.0]
["binance-futures","SOLUSDT",1655596845739,621.0,32.18,32.17,679.0]
["binance-futures","SOLUSDT",1655596845805,623.0,32.18,32.17,679.0]
["binance-futures","SOLUSDT",1655596845866,614.0,32.18,32.17,679.0]
["binance-futures","SOLUSDT",1655596845904,614.0,32.18,32.17,666.0]
["binance-futures","SOLUSDT",1655596845938,669.0,32.18,32.17,556.0]
["binance-futures","SOLUSDT",1655596845975,543.0,32.18,32.17,666.0]
["binance-futures","SOLUSDT",1655596846008,543.0,32.18,32.17,676.0]
["binance-futures","SOLUSDT",1655596846037,544.0,32.18,32.17,615.0]
["binance-futures","SOLUSDT",1655596846070,540.0,32.18,32.17,605.0]
["binance-futures","SOLUSDT",1655596846107,666.0,32.19,32.17,605.0]
["binance-futures","SOLUSDT",1655596846142,276.0,32.19,32.18,1289.0]
["binance-futures","SOLUSDT",1655596846170,314.0,32.19,32.18,1410.0]
["binance-futures","SOLUSDT",1655596846204,357.0,32.19,32.18,1667.0]
["binance-futures","SOLUSDT",1655596846228,322.0,32.19,32.18,1660.0]
["binance-futures","SOLUSDT",1655596846270,573.0,32.2,32.19,676.0]
["binance-futures","SOLUSDT",1655596846305,214.0,32.2,32.19,1027.0]
["binance-futures","SOLUSDT",1655596846335,1118.0,32.21,32.19,1078.0]
["binance-futures","SOLUSDT",1655596846370,1196.0,32.21,32.2,556.0]
["binance-futures","SOLUSDT",1655596846398,1037.0,32.21,32.2,550.0]
["binance-futures","SOLUSDT",1655596846427,2240.0,32.21,32.2,332.0]
["binance-futures","SOLUSDT",1655596846466,2264.0,32.21,32.2,237.0]
["binance-futures","SOLUSDT",1655596846496,2285.0,32.21,32.19,459.0]
["binance-futures","SOLUSDT",1655596846533,762.0,32.2,32.19,395.0]
["binance-futures","SOLUSDT",1655596846564,348.0,32.2,32.19,397.0]
["binance-futures","SOLUSDT",1655596846596,336.0,32.2,32.19,434.0]
["binance-futures","SOLUSDT",1655596846635,336.0,32.2,32.19,593.0]
["binance-futures","SOLUSDT",1655596846697,336.0,32.2,32.19,596.0]
["binance-futures","SOLUSDT",1655596846729,316.0,32.2,32.19,588.0]
["binance-futures","SOLUSDT",1655596846763,316.0,32.2,32.19,660.0]
["binance-futures","SOLUSDT",1655596846799,316.0,32.2,32.19,587.0]
["binance-futures","SOLUSDT",1655596846832,316.0,32.2,32.19,415.0]
["binance-futures","SOLUSDT",1655596846867,316.0,32.2,32.19,255.0]
["binance-futures","SOLUSDT",1655596846896,316.0,32.2,32.17,346.0]
["binance-futures","SOLUSDT",1655596846934,64.0,32.18,32.17,763.0]
["binance-futures","SOLUSDT",1655596846966,59.0,32.18,32.17,617.0]
["binance-futures","SOLUSDT",1655596846998,103.0,32.18,32.17,528.0]
["binance-futures","SOLUSDT",1655596847034,187.0,32.18,32.17,579.0]
["binance-futures","SOLUSDT",1655596847066,118.0,32.18,32.17,554.0]
["binance-futures","SOLUSDT",1655596847095,210.0,32.18,32.17,554.0]
["binance-futures","SOLUSDT",1655596847136,210.0,32.18,32.17,524.0]
["binance-futures","SOLUSDT",1655596847164,202.0,32.18,32.17,524.0]
["binance-futures","SOLUSDT",1655596847201,200.0,32.18,32.17,525.0]
["binance-futures","SOLUSDT",1655596847237,220.0,32.18,32.17,525.0]
["binance-futures","SOLUSDT",1655596847297,220.0,32.18,32.17,620.0]
["binance-futures","SOLUSDT",1655596847359,220.0,32.18,32.17,600.0]
["binance-futures","SOLUSDT",1655596847397,220.0,32.18,32.17,589.0]
["binance-futures","SOLUSDT",1655596847436,221.0,32.18,32.17,589.0]
["binance-futures","SOLUSDT",1655596847470,229.0,32.18,32.17,589.0]
["binance-futures","SOLUSDT",1655596847501,284.0,32.18,32.17,589.0]
["binance-futures","SOLUSDT",1655596847538,277.0,32.18,32.17,519.0]
["binance-futures","SOLUSDT",1655596847599,184.0,32.18,32.17,519.0]
["binance-futures","SOLUSDT",1655596847633,428.0,32.18,32.17,519.0]
["binance-futures","SOLUSDT",1655596847669,428.0,32.18,32.17,405.0]
["binance-futures","SOLUSDT",1655596847694,428.0,32.18,32.17,515.0]
["binance-futures","SOLUSDT",1655596847735,428.0,32.18,32.17,514.0]
["binance-futures","SOLUSDT",1655596848022,426.0,32.18,32.17,534.0]
["binance-futures","SOLUSDT",1655596848094,426.0,32.18,32.17,528.0]
["binance-futures","SOLUSDT",1655596848133,408.0,32.18,32.17,532.0]
["binance-futures","SOLUSDT",1655596848163,416.0,32.18,32.17,532.0]
["binance-futures","SOLUSDT",1655596848200,416.0,32.18,32.17,533.0]
["binance-futures","SOLUSDT",1655596848267,408.0,32.18,32.17,542.0]
["binance-futures","SOLUSDT",1655596848302,172.0,32.18,32.17,539.0]
["binance-futures","SOLUSDT",1655596848336,429.0,32.18,32.17,536.0]
["binance-futures","SOLUSDT",1655596848358,429.0,32.18,32.17,516.0]
["binance-futures","SOLUSDT",1655596848437,417.0,32.18,32.17,729.0]
["binance-futures","SOLUSDT",1655596848468,420.0,32.18,32.17,738.0]
["binance-futures","SOLUSDT",1655596848546,423.0,32.18,32.17,738.0]
["binance-futures","SOLUSDT",1655596848574,405.0,32.18,32.17,729.0]
["binance-futures","SOLUSDT",1655596848617,319.0,32.18,32.17,729.0]
["binance-futures","SOLUSDT",1655596848652,319.0,32.18,32.17,773.0]
["binance-futures","SOLUSDT",1655596848793,327.0,32.18,32.17,773.0]
["binance-futures","SOLUSDT",1655596848823,304.0,32.18,32.17,773.0]
["binance-futures","SOLUSDT",1655596848856,296.0,32.18,32.17,773.0]
["binance-futures","SOLUSDT",1655596848897,296.0,32.18,32.17,1433.0]
["binance-futures","SOLUSDT",1655596848933,144.0,32.18,32.17,1427.0]
["binance-futures","SOLUSDT",1655596848968,103.0,32.18,32.17,1427.0]
["binance-futures","SOLUSDT",1655596849008,103.0,32.18,32.17,1447.0]
["binance-futures","SOLUSDT",1655596849049,121.0,32.18,32.17,1447.0]
["binance-futures","SOLUSDT",1655596849081,621.0,32.18,32.17,1463.0]
["binance-futures","SOLUSDT",1655596849116,857.0,32.18,32.17,1463.0]
["binance-futures","SOLUSDT",1655596849149,857.0,32.18,32.17,803.0]
["binance-futures","SOLUSDT",1655596849183,901.0,32.18,32.17,759.0]
["binance-futures","SOLUSDT",1655596849211,903.0,32.18,32.17,759.0]
["binance-futures","SOLUSDT",1655596849336,901.0,32.18,32.17,689.0]
["binance-futures","SOLUSDT",1655596849363,1009.0,32.18,32.17,421.0]
["binance-futures","SOLUSDT",1655596849400,1379.0,32.18,32.17,413.0]
["binance-futures","SOLUSDT",1655596849430,1379.0,32.18,32.17,266.0]
["binance-futures","SOLUSDT",1655596849470,1383.0,32.18,32.17,268.0]
["binance-futures","SOLUSDT",1655596849500,1387.0,32.18,32.17,176.0]
["binance-futures","SOLUSDT",1655596849530,1387.0,32.18,32.17,100.0]
["binance-futures","SOLUSDT",1655596849568,585.0,32.17,32.16,690.0]
["binance-futures","SOLUSDT",1655596849602,929.0,32.17,32.16,110.0]
["binance-futures","SOLUSDT",1655596849632,955.0,32.17,32.16,116.0]
["binance-futures","SOLUSDT",1655596849665,1478.0,32.17,32.16,95.0]
["binance-futures","SOLUSDT",1655596849697,1627.0,32.17,32.16,85.0]
["binance-futures","SOLUSDT",1655596849732,1565.0,32.17,32.16,85.0]
["binance-futures","SOLUSDT",1655596849765,1558.0,32.17,32.16,85.0]
["binance-futures","SOLUSDT",1655596849837,1558.0,32.17,32.16,57.0]
["binance-futures","SOLUSDT",1655596849872,1560.0,32.17,32.16,57.0]
["binance-futures","SOLUSDT",1655596849942,1359.0,32.17,32.16,57.0]
["binance-futures","SOLUSDT",1655596849975,1363.0,32.17,32.16,75.0]
["binance-futures","SOLUSDT",1655596850043,1380.0,32.17,32.16,75.0]
["binance-futures","SOLUSDT",1655596850074,1407.0,32.17,32.16,95.0]
["binance-futures","SOLUSDT",1655596850107,1387.0,32.17,32.16,95.0]
["binance-futures","SOLUSDT",1655596850145,1425.0,32.17,32.16,115.0]
["binance-futures","SOLUSDT",1655596850175,1352.0,32.17,32.16,115.0]
["binance-futures","SOLUSDT",1655596850208,958.0,32.17,32.16,717.0]
["binance-futures","SOLUSDT",1655596850239,732.0,32.17,32.16,724.0]
["binance-futures","SOLUSDT",1655596850276,627.0,32.17,32.16,667.0]
["binance-futures","SOLUSDT",1655596850306,619.0,32.17,32.16,667.0]
["binance-futures","SOLUSDT",1655596850375,729.0,32.17,32.16,190.0]
["binance-futures","SOLUSDT",1655596850414,840.0,32.17,32.16,282.0]
["binance-futures","SOLUSDT",1655596850446,841.0,32.17,32.16,283.0]
["binance-futures","SOLUSDT",1655596850484,954.0,32.17,32.16,283.0]
["binance-futures","SOLUSDT",1655596850519,954.0,32.17,32.16,284.0]
["binance-futures","SOLUSDT",1655596850585,890.0,32.17,32.16,284.0]
["binance-futures","SOLUSDT",1655596850620,778.0,32.17,32.16,244.0]
["binance-futures","SOLUSDT",1655596850655,778.0,32.17,32.16,254.0]
["binance-futures","SOLUSDT",1655596850686,786.0,32.17,32.16,254.0]
["binance-futures","SOLUSDT",1655596850759,778.0,32.17,32.16,272.0]
["binance-futures","SOLUSDT",1655596850786,776.0,32.17,32.16,272.0]
["binance-futures","SOLUSDT",1655596850956,934.0,32.17,32.16,254.0]
["binance-futures","SOLUSDT",1655596850985,934.0,32.17,32.16,138.0]
["binance-futures","SOLUSDT",1655596851020,498.0,32.16,32.15,363.0]
["binance-futures","SOLUSDT",1655596851056,815.0,32.16,32.15,203.0]
["binance-futures","SOLUSDT",1655596851085,523.0,32.16,32.15,444.0]
["binance-futures","SOLUSDT",1655596851116,717.0,32.16,32.15,444.0]
["binance-futures","SOLUSDT",1655596851152,598.0,32.16,32.15,397.0]
["binance-futures","SOLUSDT",1655596851187,598.0,32.16,32.15,494.0]
["binance-futures","SOLUSDT",1655596851222,598.0,32.16,32.15,542.0]
["binance-futures","SOLUSDT",1655596851251,678.0,32.16,32.15,542.0]
["binance-futures","SOLUSDT",1655596851290,727.0,32.16,32.15,848.0]
["binance-futures","SOLUSDT",1655596851324,697.0,32.16,32.15,848.0]
["binance-futures","SOLUSDT",1655596851386,608.0,32.16,32.15,847.0]
["binance-futures","SOLUSDT",1655596851420,608.0,32.16,32.15,846.0]
["binance-futures","SOLUSDT",1655596851456,609.0,32.16,32.15,846.0]
["binance-futures","SOLUSDT",1655596851494,614.0,32.16,32.15,846.0]
["binance-futures","SOLUSDT",1655596851526,614.0,32.16,32.15,841.0]
["binance-futures","SOLUSDT",1655596851560,604.0,32.16,32.15,841.0]
["binance-futures","SOLUSDT",1655596851600,604.0,32.16,32.15,885.0]
["binance-futures","SOLUSDT",1655596851625,589.0,32.16,32.15,885.0]
["binance-futures","SOLUSDT",1655596851727,586.0,32.16,32.15,701.0]
["binance-futures","SOLUSDT",1655596851803,586.0,32.16,32.15,700.0]
["binance-futures","SOLUSDT",1655596851945,586.0,32.16,32.15,693.0]
["binance-futures","SOLUSDT",1655596852014,586.0,32.16,32.15,713.0]
["binance-futures","SOLUSDT",1655596852061,586.0,32.16,32.15,693.0]
["binance-futures","SOLUSDT",1655596852098,575.0,32.16,32.15,693.0]
["binance-futures","SOLUSDT",1655596852167,588.0,32.16,32.15,703.0]
["binance-futures","SOLUSDT",1655596852197,938.0,32.17,32.16,460.0]
["binance-futures","SOLUSDT",1655596852230,675.0,32.17,32.16,995.0]
["binance-futures","SOLUSDT",1655596852267,481.0,32.17,32.16,781.0]
["binance-futures","SOLUSDT",1655596852298,500.0,32.17,32.16,781.0]
["binance-futures","SOLUSDT",1655596852335,500.0,32.17,32.16,849.0]
["binance-futures","SOLUSDT",1655596852371,491.0,32.17,32.16,849.0]
["binance-futures","SOLUSDT",1655596852401,498.0,32.17,32.16,849.0]
["binance-futures","SOLUSDT",1655596852439,498.0,32.17,32.16,969.0]
["binance-futures","SOLUSDT",1655596852484,490.0,32.17,32.16,909.0]
["binance-futures","SOLUSDT",1655596852523,506.0,32.17,32.16,913.0]
["binance-futures","SOLUSDT",1655596852555,505.0,32.17,32.16,869.0]
["binance-futures","SOLUSDT",1655596852587,96.0,32.17,32.16,1126.0]
["binance-futures","SOLUSDT",1655596852618,1551.0,32.18,32.16,1131.0]
["binance-futures","SOLUSDT",1655596852655,1186.0,32.18,32.17,950.0]
["binance-futures","SOLUSDT",1655596852689,1184.0,32.18,32.17,937.0]
["binance-futures","SOLUSDT",1655596852720,1184.0,32.18,32.17,1010.0]
["binance-futures","SOLUSDT",1655596852759,980.0,32.18,32.17,1010.0]
["binance-futures","SOLUSDT",1655596852790,887.0,32.18,32.17,1010.0]
["binance-futures","SOLUSDT",1655596852856,887.0,32.18,32.17,985.0]
["binance-futures","SOLUSDT",1655596852890,887.0,32.18,32.17,1009.0]
["binance-futures","SOLUSDT",1655596852993,1048.0,32.18,32.17,1009.0]
["binance-futures","SOLUSDT",1655596853022,1048.0,32.18,32.17,861.0]
["binance-futures","SOLUSDT",1655596853056,1042.0,32.18,32.17,888.0]
["binance-futures","SOLUSDT",1655596853094,1042.0,32.18,32.17,810.0]
["binance-futures","SOLUSDT",1655596853127,1042.0,32.18,32.17,819.0]
["binance-futures","SOLUSDT",1655596853156,1042.0,32.18,32.17,931.0]
["binance-futures","SOLUSDT",1655596853195,1009.0,32.18,32.17,921.0]
["binance-futures","SOLUSDT",1655596853235,917.0,32.18,32.17,713.0]
["binance-futures","SOLUSDT",1655596853266,917.0,32.18,32.17,663.0]
["binance-futures","SOLUSDT",1655596853292,917.0,32.18,32.17,664.0]
["binance-futures","SOLUSDT",1655596853322,917.0,32.18,32.17,624.0]
["binance-futures","SOLUSDT",1655596853406,1027.0,32.18,32.17,580.0]
["binance-futures","SOLUSDT",1655596853435,1003.0,32.18,32.17,551.0]
["binance-futures","SOLUSDT",1655596853470,1003.0,32.18,32.17,552.0]
["binance-futures","SOLUSDT",1655596853508,996.0,32.18,32.17,555.0]
["binance-futures","SOLUSDT",1655596853545,996.0,32.18,32.17,562.0]
["binance-futures","SOLUSDT",1655596853613,996.0,32.18,32.17,560.0]
["binance-futures","SOLUSDT",1655596853679,988.0,32.18,32.17,519.0]
["binance-futures","SOLUSDT",1655596853758,1039.0,32.18,32.17,519.0]
["binance-futures","SOLUSDT",1655596853811,1039.0,32.18,32.17,489.0]
["binance-futures","SOLUSDT",1655596853847,1151.0,32.18,32.17,489.0]
["binance-futures","SOLUSDT",1655596853879,1351.0,32.18,32.17,410.0]
["binance-futures","SOLUSDT",1655596853946,1347.0,32.18,32.17,410.0]
["binance-futures","SOLUSDT",1655596854098,1235.0,32.18,32.17,410.0]
["binance-futures","SOLUSDT",1655596854128,1044.0,32.18,32.17,401.0]
["binance-futures","SOLUSDT",1655596854164,1026.0,32.18,32.17,430.0]
["binance-futures","SOLUSDT",1655596854196,1025.0,32.18,32.17,478.0]
["binance-futures","SOLUSDT",1655596854302,1025.0,32.18,32.17,428.0]
["binance-futures","SOLUSDT",1655596854331,1067.0,32.18,32.17,371.0]
["binance-futures","SOLUSDT",1655596854369,937.0,32.18,32.17,372.0]
["binance-futures","SOLUSDT",1655596854438,1147.0,32.18,32.17,351.0]
["binance-futures","SOLUSDT",1655596854470,935.0,32.18,32.17,331.0]
["binance-futures","SOLUSDT",1655596854505,935.0,32.18,32.17,361.0]
["binance-futures","SOLUSDT",1655596854544,1150.0,32.18,32.17,361.0]
["binance-futures","SOLUSDT",1655596854578,927.0,32.18,32.17,361.0]
["binance-futures","SOLUSDT",1655596854653,873.0,32.18,32.17,361.0]
["binance-futures","SOLUSDT",1655596854682,781.0,32.18,32.17,361.0]
["binance-futures","SOLUSDT",1655596854718,765.0,32.18,32.17,361.0]
["binance-futures","SOLUSDT",1655596854750,770.0,32.18,32.17,414.0]
["binance-futures","SOLUSDT",1655596854846,715.0,32.18,32.17,228.0]
["binance-futures","SOLUSDT",1655596854882,717.0,32.18,32.17,469.0]
["binance-futures","SOLUSDT",1655596854904,1272.0,32.19,32.18,709.0]
["binance-futures","SOLUSDT",1655596854928,1299.0,32.2,32.19,1272.0]
["binance-futures","SOLUSDT",1655596854956,1652.0,32.2,32.19,1344.0]
["binance-futures","SOLUSDT",1655596854985,1048.0,32.2,32.19,1774.0]
["binance-futures","SOLUSDT",1655596855016,1032.0,32.2,32.19,1824.0]
["binance-futures","SOLUSDT",1655596855045,1032.0,32.2,32.19,1839.0]
["binance-futures","SOLUSDT",1655596855093,448.0,32.2,32.19,1879.0]
["binance-futures","SOLUSDT",1655596855143,420.0,32.2,32.19,747.0]
["binance-futures","SOLUSDT",1655596855175,392.0,32.2,32.19,802.0]
["binance-futures","SOLUSDT",1655596855235,392.0,32.2,32.19,849.0]
["binance-futures","SOLUSDT",1655596855279,391.0,32.2,32.19,766.0]
["binance-futures","SOLUSDT",1655596855314,399.0,32.2,32.19,768.0]
["binance-futures","SOLUSDT",1655596855384,570.0,32.2,32.19,658.0]
["binance-futures","SOLUSDT",1655596855418,625.0,32.2,32.19,548.0]
["binance-futures","SOLUSDT",1655596855456,624.0,32.2,32.19,552.0]
["binance-futures","SOLUSDT",1655596855485,624.0,32.2,32.19,402.0]
["binance-futures","SOLUSDT",1655596855522,736.0,32.2,32.19,458.0]
["binance-futures","SOLUSDT",1655596855558,763.0,32.2,32.19,458.0]
["binance-futures","SOLUSDT",1655596855659,805.0,32.2,32.19,324.0]
["binance-futures","SOLUSDT",1655596855730,797.0,32.2,32.19,431.0]
["binance-futures","SOLUSDT",1655596855815,797.0,32.2,32.19,503.0]
["binance-futures","SOLUSDT",1655596855949,797.0,32.2,32.19,497.0]
["binance-futures","SOLUSDT",1655596855983,797.0,32.2,32.19,425.0]
["binance-futures","SOLUSDT",1655596856046,810.0,32.2,32.19,363.0]
["binance-futures","SOLUSDT",1655596856088,837.0,32.2,32.19,229.0]
["binance-futures","SOLUSDT",1655596856113,797.0,32.2,32.19,223.0]
["binance-futures","SOLUSDT",1655596856148,806.0,32.2,32.19,223.0]
["binance-futures","SOLUSDT",1655596856184,797.0,32.2,32.19,223.0]
["binance-futures","SOLUSDT",1655596856252,799.0,32.2,32.19,224.0]
["binance-futures","SOLUSDT",1655596856287,773.0,32.2,32.19,224.0]
["binance-futures","SOLUSDT",1655596856321,661.0,32.2,32.19,263.0]
["binance-futures","SOLUSDT",1655596856355,543.0,32.2,32.19,419.0]
["binance-futures","SOLUSDT",1655596856394,661.0,32.2,32.19,417.0]
["binance-futures","SOLUSDT",1655596856426,771.0,32.2,32.19,197.0]
["binance-futures","SOLUSDT",1655596856461,771.0,32.2,32.19,153.0]
["binance-futures","SOLUSDT",1655596856497,771.0,32.2,32.19,166.0]
["binance-futures","SOLUSDT",1655596856535,726.0,32.2,32.19,166.0]
["binance-futures","SOLUSDT",1655596856571,726.0,32.2,32.19,185.0]
["binance-futures","SOLUSDT",1655596856632,726.0,32.2,32.19,197.0]
["binance-futures","SOLUSDT",1655596856828,733.0,32.2,32.19,179.0]
["binance-futures","SOLUSDT",1655596857007,236.0,32.2,32.19,239.0]
["binance-futures","SOLUSDT",1655596857044,236.0,32.2,32.19,441.0]
["binance-futures","SOLUSDT",1655596857080,145.0,32.2,32.19,399.0]
["binance-futures","SOLUSDT",1655596857117,237.0,32.2,32.19,289.0]
["binance-futures","SOLUSDT",1655596857146,289.0,32.2,32.19,289.0]
["binance-futures","SOLUSDT",1655596857182,141.0,32.2,32.19,399.0]
["binance-futures","SOLUSDT",1655596857216,306.0,32.2,32.19,289.0]
["binance-futures","SOLUSDT",1655596857258,394.0,32.2,32.19,290.0]
["binance-futures","SOLUSDT",1655596857293,313.0,32.2,32.19,400.0]
["binance-futures","SOLUSDT",1655596857329,435.0,32.2,32.19,290.0]
["binance-futures","SOLUSDT",1655596857361,469.0,32.2,32.19,240.0]
["binance-futures","SOLUSDT",1655596857397,469.0,32.2,32.19,211.0]
["binance-futures","SOLUSDT",1655596857546,457.0,32.2,32.19,216.0]
["binance-futures","SOLUSDT",1655596857577,242.0,32.2,32.19,942.0]
["binance-futures","SOLUSDT",1655596857614,133.0,32.2,32.19,1052.0]
["binance-futures","SOLUSDT",1655596857648,1.0,32.2,32.19,898.0]
["binance-futures","SOLUSDT",1655596857716,543.0,32.2,32.19,222.0]
["binance-futures","SOLUSDT",1655596857742,538.0,32.2,32.19,214.0]
["binance-futures","SOLUSDT",1655596857785,545.0,32.2,32.19,222.0]
["binance-futures","SOLUSDT",1655596857818,538.0,32.2,32.19,222.0]
["binance-futures","SOLUSDT",1655596857844,1458.0,32.21,32.2,1137.0]
["binance-futures","SOLUSDT",1655596857855,1286.0,32.21,32.2,1532.0]
["binance-futures","SOLUSDT",1655596857870,818.0,32.22,32.21,605.0]
["binance-futures","SOLUSDT",1655596857881,788.0,32.22,32.21,605.0]
["binance-futures","SOLUSDT",1655596857896,766.0,32.22,32.21,605.0]
["binance-futures","SOLUSDT",1655596857913,891.0,32.22,32.21,607.0]
["binance-futures","SOLUSDT",1655596857936,666.0,32.22,32.21,993.0]
["binance-futures","SOLUSDT",1655596857961,243.0,32.22,32.21,994.0]
["binance-futures","SOLUSDT",1655596857993,235.0,32.22,32.21,1021.0]
["binance-futures","SOLUSDT",1655596858027,158.0,32.22,32.21,1021.0]
["binance-futures","SOLUSDT",1655596858097,433.0,32.22,32.21,751.0]
["binance-futures","SOLUSDT",1655596858137,2.0,32.21,32.2,1263.0]
["binance-futures","SOLUSDT",1655596858180,4.0,32.21,32.2,871.0]
["binance-futures","SOLUSDT",1655596858232,169.0,32.22,32.21,552.0]
["binance-futures","SOLUSDT",1655596858272,323.0,32.22,32.21,268.0]
["binance-futures","SOLUSDT",1655596858335,491.0,32.22,32.21,470.0]
["binance-futures","SOLUSDT",1655596858386,822.0,32.22,32.21,55.0]
["binance-futures","SOLUSDT",1655596858440,830.0,32.22,32.21,55.0]
["binance-futures","SOLUSDT",1655596858467,830.0,32.22,32.21,58.0]
["binance-futures","SOLUSDT",1655596858496,2.0,32.21,32.2,335.0]
["binance-futures","SOLUSDT",1655596858522,1692.0,32.21,32.2,151.0]
["binance-futures","SOLUSDT",1655596858554,2348.0,32.21,32.2,13.0]
["binance-futures","SOLUSDT",1655596858597,657.0,32.2,32.19,634.0]
["binance-futures","SOLUSDT",1655596858633,687.0,32.2,32.19,735.0]
["binance-futures","SOLUSDT",1655596858667,265.0,32.2,32.19,728.0]
["binance-futures","SOLUSDT",1655596858699,83.0,32.2,32.19,772.0]
["binance-futures","SOLUSDT",1655596858731,83.0,32.2,32.19,672.0]
["binance-futures","SOLUSDT",1655596858768,59.0,32.2,32.19,672.0]
["binance-futures","SOLUSDT",1655596858842,63.0,32.2,32.19,672.0]
["binance-futures","SOLUSDT",1655596858917,81.0,32.2,32.19,658.0]
["binance-futures","SOLUSDT",1655596858945,412.0,32.2,32.19,324.0]
["binance-futures","SOLUSDT",1655596858979,192.0,32.2,32.19,642.0]
["binance-futures","SOLUSDT",1655596859010,180.0,32.2,32.19,712.0]
["binance-futures","SOLUSDT",1655596859080,181.0,32.2,32.19,712.0]
["binance-futures","SOLUSDT",1655596859117,306.0,32.2,32.19,642.0]
["binance-futures","SOLUSDT",1655596859183,262.0,32.2,32.19,642.0]
["binance-futures","SOLUSDT",1655596859225,262.0,32.2,32.19,617.0]
["binance-futures","SOLUSDT",1655596859256,262.0,32.2,32.19,679.0]
["binance-futures","SOLUSDT",1655596859292,262.0,32.2,32.19,680.0]
["binance-futures","SOLUSDT",1655596859329,262.0,32.2,32.19,595.0]
["binance-futures","SOLUSDT",1655596859359,341.0,32.2,32.19,595.0]
["binance-futures","SOLUSDT",1655596859466,265.0,32.2,32.19,497.0]
["binance-futures","SOLUSDT",1655596859497,265.0,32.2,32.19,561.0]
["binance-futures","SOLUSDT",1655596859532,265.0,32.2,32.19,590.0]
["binance-futures","SOLUSDT",1655596859600,264.0,32.2,32.19,498.0]
["binance-futures","SOLUSDT",1655596859630,528.0,32.2,32.19,270.0]
["binance-futures","SOLUSDT",1655596859765,528.0,32.2,32.19,331.0]
["binance-futures","SOLUSDT",1655596859803,532.0,32.2,32.19,331.0]
["binance-futures","SOLUSDT",1655596859876,532.0,32.2,32.19,285.0]
["binance-futures","SOLUSDT",1655596859918,526.0,32.2,32.19,285.0]
["binance-futures","SOLUSDT",1655596859953,526.0,32.2,32.19,293.0]
["binance-futures","SOLUSDT",1655596859983,526.0,32.2,32.19,285.0]
["binance-futures","SOLUSDT",1655596860016,570.0,32.2,32.19,285.0]
["binance-futures","SOLUSDT",1655596860049,604.0,32.2,32.19,207.0]
["binance-futures","SOLUSDT",1655596860081,439.0,32.2,32.19,317.0]
["binance-futures","SOLUSDT",1655596860113,527.0,32.2,32.19,335.0]
["binance-futures","SOLUSDT",1655596860145,527.0,32.2,32.19,342.0]
["binance-futures","SOLUSDT",1655596860187,749.0,32.2,32.19,224.0]
["binance-futures","SOLUSDT",1655596860217,749.0,32.2,32.19,243.0]
["binance-futures","SOLUSDT",1655596860255,673.0,32.2,32.19,232.0]
["binance-futures","SOLUSDT",1655596860291,672.0,32.2,32.19,239.0]
["binance-futures","SOLUSDT",1655596860329,834.0,32.2,32.19,182.0]
["binance-futures","SOLUSDT",1655596860360,839.0,32.2,32.19,38.0]
["binance-futures","SOLUSDT",1655596860391,1975.0,32.19,32.18,671.0]
["binance-futures","SOLUSDT",1655596860425,1083.0,32.19,32.18,497.0]
["binance-futures","SOLUSDT",1655596860460,973.0,32.19,32.18,497.0]
["binance-futures","SOLUSDT",1655596860490,863.0,32.19,32.18,768.0]
["binance-futures","SOLUSDT",1655596860524,865.0,32.19,32.18,522.0]
["binance-futures","SOLUSDT",1655596860559,713.0,32.19,32.18,522.0]
["binance-futures","SOLUSDT",1655596860595,711.0,32.19,32.18,252.0]
["binance-futures","SOLUSDT",1655596860631,574.0,32.19,32.18,513.0]
["binance-futures","SOLUSDT",1655596860660,423.0,32.19,32.18,521.0]
["binance-futures","SOLUSDT",1655596860690,369.0,32.19,32.18,521.0]
["binance-futures","SOLUSDT",1655596860734,369.0,32.19,32.18,624.0]
["binance-futures","SOLUSDT",1655596860764,710.0,32.19,32.18,223.0]
["binance-futures","SOLUSDT",1655596860801,646.0,32.19,32.18,206.0]
["binance-futures","SOLUSDT",1655596860845,1905.0,32.18,32.17,652.0]
["binance-futures","SOLUSDT",1655596860877,1914.0,32.18,32.17,627.0]
["binance-futures","SOLUSDT",1655596860916,1762.0,32.18,32.17,489.0]
["binance-futures","SOLUSDT",1655596860944,1806.0,32.18,32.17,439.0]
["binance-futures","SOLUSDT",1655596860977,2132.0,32.18,32.17,97.0]
["binance-futures","SOLUSDT",1655596861005,2145.0,32.18,32.17,97.0]
["binance-futures","SOLUSDT",1655596861038,1920.0,32.18,32.17,317.0]
["binance-futures","SOLUSDT",1655596861071,1691.0,32.18,32.17,387.0]
["binance-futures","SOLUSDT",1655596861103,1691.0,32.18,32.17,337.0]
["binance-futures","SOLUSDT",1655596861134,1934.0,32.18,32.17,117.0]
["binance-futures","SOLUSDT",1655596861170,2070.0,32.18,32.17,117.0]
["binance-futures","SOLUSDT",1655596861208,2084.0,32.18,32.17,167.0]
["binance-futures","SOLUSDT",1655596861231,1974.0,32.18,32.17,187.0]
["binance-futures","SOLUSDT",1655596861269,1697.0,32.18,32.17,405.0]
["binance-futures","SOLUSDT",1655596861301,1653.0,32.18,32.17,406.0]
["binance-futures","SOLUSDT",1655596861338,1147.0,32.17,32.16,448.0]
["binance-futures","SOLUSDT",1655596861369,1143.0,32.17,32.16,542.0]
["binance-futures","SOLUSDT",1655596861398,1152.0,32.17,32.16,542.0]
["binance-futures","SOLUSDT",1655596861434,1152.0,32.17,32.16,522.0]
["binance-futures","SOLUSDT",1655596861644,1175.0,32.17,32.16,522.0]
["binance-futures","SOLUSDT",1655596861676,1023.0,32.17,32.16,522.0]
["binance-futures","SOLUSDT",1655596861705,1060.0,32.17,32.16,522.0]
["binance-futures","SOLUSDT",1655596861731,999.0,32.17,32.16,478.0]
["binance-futures","SOLUSDT",1655596861769,1096.0,32.17,32.16,368.0]
["binance-futures","SOLUSDT",1655596861810,1090.0,32.17,32.16,343.0]
["binance-futures","SOLUSDT",1655596861842,1200.0,32.17,32.16,263.0]
["binance-futures","SOLUSDT",1655596861873,1255.0,32.17,32.16,94.0]
["binance-futures","SOLUSDT",1655596861910,1116.0,32.16,32.15,937.0]
["binance-futures","SOLUSDT",1655596861940,1330.0,32.16,32.15,642.0]
["binance-futures","SOLUSDT",1655596861977,1234.0,32.16,32.15,322.0]
["binance-futures","SOLUSDT",1655596862007,1275.0,32.16,32.15,268.0]
["binance-futures","SOLUSDT",1655596862033,363.0,32.15,32.14,462.0]
["binance-futures","SOLUSDT",1655596862068,1118.0,32.15,32.14,462.0]
["binance-futures","SOLUSDT",1655596862104,1050.0,32.15,32.14,435.0]
["binance-futures","SOLUSDT",1655596862136,1050.0,32.15,32.14,302.0]
["binance-futures","SOLUSDT",1655596862161,1138.0,32.15,32.14,277.0]
["binance-futures","SOLUSDT",1655596862205,1131.0,32.15,32.14,197.0]
["binance-futures","SOLUSDT",1655596862232,1174.0,32.15,32.14,197.0]
["binance-futures","SOLUSDT",1655596862271,976.0,32.15,32.14,216.0]
["binance-futures","SOLUSDT",1655596862298,511.0,32.15,32.14,400.0]
["binance-futures","SOLUSDT",1655596862330,406.0,32.15,32.14,408.0]
["binance-futures","SOLUSDT",1655596862368,756.0,32.15,32.14,180.0]
["binance-futures","SOLUSDT",1655596862398,869.0,32.15,32.13,518.0]
["binance-futures","SOLUSDT",1655596862424,1271.0,32.14,32.13,413.0]
["binance-futures","SOLUSDT",1655596862448,960.0,32.14,32.13,193.0]
["binance-futures","SOLUSDT",1655596862472,980.0,32.14,32.13,193.0]
["binance-futures","SOLUSDT",1655596862504,824.0,32.14,32.13,186.0]
["binance-futures","SOLUSDT",1655596862577,882.0,32.14,32.13,186.0]
["binance-futures","SOLUSDT",1655596862622,875.0,32.14,32.13,72.0]
["binance-futures","SOLUSDT",1655596862663,731.0,32.14,32.13,72.0]
["binance-futures","SOLUSDT",1655596862694,683.0,32.14,32.13,72.0]
["binance-futures","SOLUSDT",1655596862732,689.0,32.14,32.13,72.0]
["binance-futures","SOLUSDT",1655596862761,718.0,32.14,32.13,45.0]
["binance-futures","SOLUSDT",1655596862827,702.0,32.14,32.13,77.0]
["binance-futures","SOLUSDT",1655596862864,677.0,32.14,32.13,68.0]
["binance-futures","SOLUSDT",1655596862896,722.0,32.14,32.13,68.0]
["binance-futures","SOLUSDT",1655596862926,731.0,32.14,32.13,68.0]
["binance-futures","SOLUSDT",1655596862990,708.0,32.14,32.13,32.0]
["binance-futures","SOLUSDT",1655596863025,761.0,32.14,32.13,33.0]
["binance-futures","SOLUSDT",1655596863055,761.0,32.14,32.13,20.0]
["binance-futures","SOLUSDT",1655596863093,5.0,32.13,32.12,407.0]
["binance-futures","SOLUSDT",1655596863125,34.0,32.13,32.12,577.0]
["binance-futures","SOLUSDT",1655596863161,116.0,32.13,32.12,635.0]
["binance-futures","SOLUSDT",1655596863190,146.0,32.13,32.12,635.0]
["binance-futures","SOLUSDT",1655596863221,147.0,32.13,32.12,635.0]
["binance-futures","SOLUSDT",1655596863256,1483.0,32.15,32.13,151.0]
["binance-futures","SOLUSDT",1655596863294,1019.0,32.15,32.14,762.0]
["binance-futures","SOLUSDT",1655596863323,810.0,32.15,32.14,753.0]
["binance-futures","SOLUSDT",1655596863358,811.0,32.15,32.14,496.0]
["binance-futures","SOLUSDT",1655596863393,813.0,32.15,32.14,496.0]
["binance-futures","SOLUSDT",1655596863429,814.0,32.15,32.14,446.0]
["binance-futures","SOLUSDT",1655596863456,819.0,32.15,32.14,446.0]
["binance-futures","SOLUSDT",1655596863494,826.0,32.15,32.14,472.0]
["binance-futures","SOLUSDT",1655596863524,819.0,32.15,32.14,472.0]
["binance-futures","SOLUSDT",1655596863554,746.0,32.15,32.14,472.0]
["binance-futures","SOLUSDT",1655596863629,982.0,32.15,32.14,432.0]
["binance-futures","SOLUSDT",1655596863663,981.0,32.15,32.14,416.0]
["binance-futures","SOLUSDT",1655596863705,997.0,32.15,32.14,339.0]
["binance-futures","SOLUSDT",1655596863740,992.0,32.15,32.14,339.0]
["binance-futures","SOLUSDT",1655596863780,976.0,32.15,32.14,340.0]
["binance-futures","SOLUSDT",1655596863817,976.0,32.15,32.14,364.0]
["binance-futures","SOLUSDT",1655596863848,952.0,32.15,32.14,364.0]
["binance-futures","SOLUSDT",1655596863882,952.0,32.15,32.14,302.0]
["binance-futures","SOLUSDT",1655596863914,959.0,32.15,32.14,302.0]
["binance-futures","SOLUSDT",1655596863949,959.0,32.15,32.14,289.0]
["binance-futures","SOLUSDT",1655596864015,1014.0,32.15,32.14,108.0]
["binance-futures","SOLUSDT",1655596864087,1204.0,32.15,32.14,108.0]
["binance-futures","SOLUSDT",1655596864132,1194.0,32.15,32.14,108.0]
["binance-futures","SOLUSDT",1655596864161,848.0,32.15,32.14,108.0]
["binance-futures","SOLUSDT",1655596864196,989.0,32.15,32.14,420.0]
["binance-futures","SOLUSDT",1655596864229,746.0,32.15,32.14,420.0]
["binance-futures","SOLUSDT",1655596864267,2801.0,32.14,32.13,27.0]
["binance-futures","SOLUSDT",1655596864299,1546.0,32.13,32.12,289.0]
["binance-futures","SOLUSDT",1655596864335,1550.0,32.13,32.12,363.0]
["binance-futures","SOLUSDT",1655596864369,1543.0,32.13,32.12,368.0]
["binance-futures","SOLUSDT",1655596864400,1543.0,32.13,32.12,250.0]
["binance-futures","SOLUSDT",1655596864438,1563.0,32.13,32.12,250.0]
["binance-futures","SOLUSDT",1655596864470,325.0,32.12,32.11,503.0]
["binance-futures","SOLUSDT",1655596864498,1476.0,32.12,32.11,209.0]
["binance-futures","SOLUSDT",1655596864529,1459.0,32.12,32.11,227.0]
["binance-futures","SOLUSDT",1655596864569,627.0,32.12,32.11,296.0]
["binance-futures","SOLUSDT",1655596864599,661.0,32.12,32.11,246.0]
["binance-futures","SOLUSDT",1655596864629,647.0,32.12,32.11,242.0]
["binance-futures","SOLUSDT",1655596864663,647.0,32.12,32.11,395.0]
["binance-futures","SOLUSDT",1655596864701,409.0,32.12,32.11,672.0]
["binance-futures","SOLUSDT",1655596864731,447.0,32.12,32.11,679.0]
["binance-futures","SOLUSDT",1655596864768,449.0,32.12,32.11,672.0]
["binance-futures","SOLUSDT",1655596864799,381.0,32.12,32.11,672.0]
["binance-futures","SOLUSDT",1655596864836,368.0,32.12,32.11,570.0]
["binance-futures","SOLUSDT",1655596864868,368.0,32.12,32.11,545.0]
["binance-futures","SOLUSDT",1655596864901,413.0,32.12,32.11,545.0]
["binance-futures","SOLUSDT",1655596864936,413.0,32.12,32.11,535.0]
["binance-futures","SOLUSDT",1655596864969,525.0,32.12,32.11,425.0]
["binance-futures","SOLUSDT",1655596864998,606.0,32.12,32.11,215.0]
["binance-futures","SOLUSDT",1655596865030,620.0,32.12,32.11,136.0]
["binance-futures","SOLUSDT",1655596865068,613.0,32.12,32.11,117.0]
["binance-futures","SOLUSDT",1655596865138,615.0,32.12,32.11,117.0]
["binance-futures","SOLUSDT",1655596865171,615.0,32.12,32.11,101.0]
["binance-futures","SOLUSDT",1655596865203,670.0,32.12,32.11,101.0]
["binance-futures","SOLUSDT",1655596865237,659.0,32.12,32.11,101.0]
["binance-futures","SOLUSDT",1655596865272,670.0,32.12,32.11,97.0]
["binance-futures","SOLUSDT",1655596865303,672.0,32.12,32.11,97.0]
["binance-futures","SOLUSDT",1655596865335,674.0,32.12,32.11,97.0]
["binance-futures","SOLUSDT",1655596865398,690.0,32.12,32.11,70.0]
["binance-futures","SOLUSDT",1655596865432,690.0,32.12,32.11,71.0]
["binance-futures","SOLUSDT",1655596865471,657.0,32.12,32.11,131.0]
["binance-futures","SOLUSDT",1655596865501,657.0,32.12,32.11,81.0]
["binance-futures","SOLUSDT",1655596865532,661.0,32.12,32.11,81.0]
["binance-futures","SOLUSDT",1655596865567,703.0,32.12,32.11,81.0]
["binance-futures","SOLUSDT",1655596865600,705.0,32.12,32.11,81.0]
["binance-futures","SOLUSDT",1655596865630,459.0,32.11,32.1,331.0]
["binance-futures","SOLUSDT",1655596865668,62.0,32.11,32.1,617.0]
["binance-futures","SOLUSDT",1655596865700,78.0,32.11,32.1,617.0]
["binance-futures","SOLUSDT",1655596865775,88.0,32.11,32.1,617.0]
["binance-futures","SOLUSDT",1655596865812,339.0,32.11,32.1,617.0]
["binance-futures","SOLUSDT",1655596865845,341.0,32.11,32.1,617.0]
["binance-futures","SOLUSDT",1655596865876,340.0,32.11,32.1,582.0]
["binance-futures","SOLUSDT",1655596865912,340.0,32.11,32.1,590.0]
["binance-futures","SOLUSDT",1655596865936,342.0,32.11,32.1,590.0]
["binance-futures","SOLUSDT",1655596865975,344.0,32.11,32.1,590.0]
["binance-futures","SOLUSDT",1655596866007,361.0,32.11,32.1,590.0]
["binance-futures","SOLUSDT",1655596866041,581.0,32.11,32.1,349.0]
["binance-futures","SOLUSDT",1655596866075,665.0,32.11,32.1,231.0]
["binance-futures","SOLUSDT",1655596866114,631.0,32.11,32.1,239.0]
["binance-futures","SOLUSDT",1655596866146,631.0,32.11,32.1,231.0]
["binance-futures","SOLUSDT",1655596866189,631.0,32.11,32.1,165.0]
["binance-futures","SOLUSDT",1655596866221,773.0,32.12,32.11,602.0]
["binance-futures","SOLUSDT",1655596866253,531.0,32.12,32.11,962.0]
["binance-futures","SOLUSDT",1655596866289,532.0,32.12,32.11,1031.0]
["binance-futures","SOLUSDT",1655596866324,532.0,32.12,32.11,1040.0]
["binance-futures","SOLUSDT",1655596866351,537.0,32.12,32.11,1040.0]
["binance-futures","SOLUSDT",1655596866390,537.0,32.12,32.11,895.0]
["binance-futures","SOLUSDT",1655596866419,537.0,32.12,32.11,444.0]
["binance-futures","SOLUSDT",1655596866454,537.0,32.12,32.11,356.0]
["binance-futures","SOLUSDT",1655596866532,537.0,32.12,32.1,844.0]
["binance-futures","SOLUSDT",1655596866562,522.0,32.11,32.1,455.0]
["binance-futures","SOLUSDT",1655596866596,336.0,32.11,32.1,455.0]
["binance-futures","SOLUSDT",1655596866631,334.0,32.11,32.1,455.0]
["binance-futures","SOLUSDT",1655596866667,348.0,32.11,32.1,462.0]
["binance-futures","SOLUSDT",1655596866764,107.0,32.11,32.1,463.0]
["binance-futures","SOLUSDT",1655596866838,105.0,32.11,32.1,432.0]
["binance-futures","SOLUSDT",1655596866870,124.0,32.11,32.1,432.0]
["binance-futures","SOLUSDT",1655596866938,124.0,32.11,32.1,426.0]
["binance-futures","SOLUSDT",1655596866975,124.0,32.11,32.1,416.0]
["binance-futures","SOLUSDT",1655596867015,124.0,32.11,32.1,425.0]
["binance-futures","SOLUSDT",1655596867042,124.0,32.11,32.1,427.0]
["binance-futures","SOLUSDT",1655596867079,181.0,32.11,32.1,179.0]
["binance-futures","SOLUSDT",1655596867109,389.0,32.1,32.09,458.0]
["binance-futures","SOLUSDT",1655596867141,389.0,32.1,32.09,696.0]
["binance-futures","SOLUSDT",1655596867180,389.0,32.1,32.09,690.0]
["binance-futures","SOLUSDT",1655596867210,241.0,32.1,32.09,656.0]
["binance-futures","SOLUSDT",1655596867244,58.0,32.1,32.09,680.0]
["binance-futures","SOLUSDT",1655596867275,41.0,32.1,32.09,681.0]
["binance-futures","SOLUSDT",1655596867309,50.0,32.1,32.09,665.0]
["binance-futures","SOLUSDT",1655596867373,55.0,32.1,32.09,665.0]
["binance-futures","SOLUSDT",1655596867545,287.0,32.1,32.09,317.0]
["binance-futures","SOLUSDT",1655596867578,331.0,32.1,32.09,317.0]
["binance-futures","SOLUSDT",1655596867613,345.0,32.1,32.09,317.0]
["binance-futures","SOLUSDT",1655596867648,301.0,32.1,32.09,317.0]
["binance-futures","SOLUSDT",1655596867677,303.0,32.1,32.09,361.0]
["binance-futures","SOLUSDT",1655596867713,303.0,32.1,32.09,471.0]
["binance-futures","SOLUSDT",1655596867747,344.0,32.1,32.09,317.0]
["binance-futures","SOLUSDT",1655596867779,360.0,32.1,32.09,317.0]
["binance-futures","SOLUSDT",1655596867880,115.0,32.1,32.09,581.0]
["binance-futures","SOLUSDT",1655596867951,103.0,32.1,32.09,581.0]
["binance-futures","SOLUSDT",1655596868017,85.0,32.1,32.09,642.0]
["binance-futures","SOLUSDT",1655596868052,30.0,32.1,32.09,642.0]
["binance-futures","SOLUSDT",1655596868083,405.0,32.11,32.1,1211.0]
["binance-futures","SOLUSDT",1655596868118,363.0,32.11,32.1,1156.0]
["binance-futures","SOLUSDT",1655596868153,355.0,32.11,32.1,1218.0]
["binance-futures","SOLUSDT",1655596868185,226.0,32.11,32.1,1273.0]
["binance-futures","SOLUSDT",1655596868217,225.0,32.11,32.1,1318.0]
["binance-futures","SOLUSDT",1655596868247,225.0,32.11,32.1,1342.0]
["binance-futures","SOLUSDT",1655596868284,225.0,32.11,32.1,1343.0]
["binance-futures","SOLUSDT",1655596868316,247.0,32.11,32.1,449.0]
["binance-futures","SOLUSDT",1655596868349,247.0,32.11,32.1,457.0]
["binance-futures","SOLUSDT",1655596868445,247.0,32.11,32.1,449.0]
["binance-futures","SOLUSDT",1655596868483,247.0,32.11,32.1,401.0]
["binance-futures","SOLUSDT",1655596868516,247.0,32.11,32.1,351.0]
["binance-futures","SOLUSDT",1655596868549,256.0,32.11,32.1,395.0]
["binance-futures","SOLUSDT",1655596868579,302.0,32.11,32.1,395.0]
["binance-futures","SOLUSDT",1655596868633,10.0,32.05,32.04,112.0]
["binance-futures","SOLUSDT",1655596868652,314.0,32.06,32.05,2.0]
["binance-futures","SOLUSDT",1655596868668,130.0,32.04,32.03,411.0]
["binance-futures","SOLUSDT",1655596868688,181.0,32.04,32.03,182.0]
["binance-futures","SOLUSDT",1655596868715,41.0,32.04,32.03,171.0]
["binance-futures","SOLUSDT",1655596868737,171.0,32.04,32.03,406.0]
["binance-futures","SOLUSDT",1655596868760,690.0,32.04,32.03,211.0]
["binance-futures","SOLUSDT",1655596868783,782.0,32.04,32.03,127.0]
["binance-futures","SOLUSDT",1655596868809,24.0,32.03,32.02,1995.0]
["binance-futures","SOLUSDT",1655596868841,1086.0,32.04,32.02,1882.0]
["binance-futures","SOLUSDT",1655596868872,908.0,32.04,32.02,1582.0]
["binance-futures","SOLUSDT",1655596868905,1054.0,32.04,32.02,715.0]
["binance-futures","SOLUSDT",1655596868940,1895.0,32.03,32.02,646.0]
["binance-futures","SOLUSDT",1655596868970,1342.0,32.03,32.01,611.0]
["binance-futures","SOLUSDT",1655596869010,2274.0,32.03,32.02,429.0]
["binance-futures","SOLUSDT",1655596869045,2369.0,32.03,32.02,429.0]
["binance-futures","SOLUSDT",1655596869082,2377.0,32.03,32.02,429.0]
["binance-futures","SOLUSDT",1655596869112,2385.0,32.03,32.02,145.0]
["binance-futures","SOLUSDT",1655596869141,187.0,32.02,32.01,120.0]
["binance-futures","SOLUSDT",1655596869169,216.0,32.02,32.01,230.0]
["binance-futures","SOLUSDT",1655596869201,518.0,32.02,32.01,230.0]
["binance-futures","SOLUSDT",1655596869236,244.0,32.02,32.0,402.0]
["binance-futures","SOLUSDT",1655596869265,91.0,32.01,32.0,337.0]
["binance-futures","SOLUSDT",1655596869297,500.0,32.01,31.98,333.0]
["binance-futures","SOLUSDT",1655596869336,245.0,32.01,31.98,309.0]
["binance-futures","SOLUSDT",1655596869364,245.0,32.01,31.98,317.0]
["binance-futures","SOLUSDT",1655596869394,3.0,32.0,31.99,15.0]
["binance-futures","SOLUSDT",1655596869424,45.0,32.0,31.99,409.0]
["binance-futures","SOLUSDT",1655596869454,297.0,32.0,31.99,437.0]
["binance-futures","SOLUSDT",1655596869486,1016.0,32.0,31.99,400.0]
["binance-futures","SOLUSDT",1655596869514,1118.0,32.0,31.99,512.0]
["binance-futures","SOLUSDT",1655596869542,1176.0,32.0,31.99,195.0]
["binance-futures","SOLUSDT",1655596869572,1187.0,32.0,31.99,682.0]
["binance-futures","SOLUSDT",1655596869603,21.0,31.97,31.96,763.0]
["binance-futures","SOLUSDT",1655596869642,14.0,31.97,31.96,748.0]
["binance-futures","SOLUSDT",1655596869694,11.0,31.97,31.96,513.0]
["binance-futures","SOLUSDT",1655596869732,35.0,31.97,31.96,574.0]
["binance-futures","SOLUSDT",1655596869767,163.0,31.97,31.96,110.0]
["binance-futures","SOLUSDT",1655596869802,28.0,31.97,31.96,110.0]
["binance-futures","SOLUSDT",1655596869840,871.0,31.98,31.97,29.0]
["binance-futures","SOLUSDT",1655596869868,167.0,31.96,31.95,26.0]
["binance-futures","SOLUSDT",1655596869898,349.0,31.96,31.95,108.0]
["binance-futures","SOLUSDT",1655596869926,195.0,31.96,31.95,108.0]
["binance-futures","SOLUSDT",1655596869960,527.0,31.96,31.95,18.0]
["binance-futures","SOLUSDT",1655596869989,314.0,31.95,31.94,232.0]
["binance-futures","SOLUSDT",1655596870024,648.0,31.95,31.94,222.0]
["binance-futures","SOLUSDT",1655596870059,870.0,31.95,31.94,182.0]
["binance-futures","SOLUSDT",1655596870093,729.0,31.95,31.94,220.0]
["binance-futures","SOLUSDT",1655596870142,321.0,31.95,31.94,392.0]
["binance-futures","SOLUSDT",1655596870174,1254.0,31.96,31.95,294.0]
["binance-futures","SOLUSDT",1655596870213,1027.0,31.96,31.95,91.0]
["binance-futures","SOLUSDT",1655596870290,112.0,31.95,31.94,628.0]
["binance-futures","SOLUSDT",1655596870331,483.0,31.95,31.94,622.0]
["binance-futures","SOLUSDT",1655596870379,470.0,31.95,31.94,500.0]
["binance-futures","SOLUSDT",1655596870406,470.0,31.95,31.94,550.0]
["binance-futures","SOLUSDT",1655596870441,563.0,31.95,31.94,8.0]
["binance-futures","SOLUSDT",1655596870464,854.0,31.95,31.94,50.0]
["binance-futures","SOLUSDT",1655596870497,993.0,31.95,31.94,7.0]
["binance-futures","SOLUSDT",1655596870532,57.0,31.94,31.93,362.0]
["binance-futures","SOLUSDT",1655596870570,364.0,31.94,31.93,551.0]
["binance-futures","SOLUSDT",1655596870600,858.0,31.95,31.94,31.0]
["binance-futures","SOLUSDT",1655596870635,482.0,31.95,31.94,205.0]
["binance-futures","SOLUSDT",1655596870668,823.0,31.95,31.94,174.0]
["binance-futures","SOLUSDT",1655596870702,85.0,31.94,31.93,508.0]
["binance-futures","SOLUSDT",1655596870734,604.0,31.94,31.93,117.0]
["binance-futures","SOLUSDT",1655596870762,681.0,31.94,31.93,7.0]
["binance-futures","SOLUSDT",1655596870799,505.0,31.93,31.92,462.0]
["binance-futures","SOLUSDT",1655596870832,383.0,31.93,31.92,502.0]
["binance-futures","SOLUSDT",1655596870864,358.0,31.93,31.92,273.0]
["binance-futures","SOLUSDT",1655596870898,389.0,31.93,31.92,291.0]
["binance-futures","SOLUSDT",1655596870960,374.0,31.93,31.92,291.0]
["binance-futures","SOLUSDT",1655596870996,375.0,31.93,31.92,548.0]
["binance-futures","SOLUSDT",1655596871025,375.0,31.93,31.92,588.0]
["binance-futures","SOLUSDT",1655596871056,378.0,31.93,31.92,516.0]
["binance-futures","SOLUSDT",1655596871094,232.0,31.93,31.92,351.0]
["binance-futures","SOLUSDT",1655596871158,325.0,31.93,31.92,351.0]
["binance-futures","SOLUSDT",1655596871192,326.0,31.93,31.92,351.0]
["binance-futures","SOLUSDT",1655596871225,322.0,31.93,31.92,351.0]
["binance-futures","SOLUSDT",1655596871259,331.0,31.93,31.92,154.0]
["binance-futures","SOLUSDT",1655596871292,333.0,31.93,31.92,632.0]
["binance-futures","SOLUSDT",1655596871322,256.0,31.93,31.92,632.0]
["binance-futures","SOLUSDT",1655596871358,715.0,31.94,31.92,946.0]
["binance-futures","SOLUSDT",1655596871386,209.0,31.94,31.93,1159.0]
["binance-futures","SOLUSDT",1655596871415,353.0,31.95,31.94,319.0]
["binance-futures","SOLUSDT",1655596871453,154.0,31.95,31.94,563.0]
["binance-futures","SOLUSDT",1655596871484,162.0,31.95,31.94,870.0]
["binance-futures","SOLUSDT",1655596871515,161.0,31.96,31.95,683.0]
["binance-futures","SOLUSDT",1655596871551,246.0,31.96,31.95,340.0]
["binance-futures","SOLUSDT",1655596871583,249.0,31.96,31.95,423.0]
["binance-futures","SOLUSDT",1655596871617,280.0,31.96,31.95,340.0]
["binance-futures","SOLUSDT",1655596871648,280.0,31.96,31.95,337.0]
["binance-futures","SOLUSDT",1655596871682,253.0,31.96,31.95,287.0]
["binance-futures","SOLUSDT",1655596871739,241.0,31.96,31.95,332.0]
["binance-futures","SOLUSDT",1655596871775,694.0,31.97,31.96,76.0]
["binance-futures","SOLUSDT",1655596871813,555.0,31.96,31.95,221.0]
["binance-futures","SOLUSDT",1655596871845,553.0,31.96,31.95,221.0]
["binance-futures","SOLUSDT",1655596871872,515.0,31.96,31.95,226.0]
["binance-futures","SOLUSDT",1655596871908,514.0,31.96,31.95,226.0]
["binance-futures","SOLUSDT",1655596871937,515.0,31.96,31.95,232.0]
["binance-futures","SOLUSDT",1655596871975,465.0,31.96,31.95,232.0]
["binance-futures","SOLUSDT",1655596872007,518.0,31.96,31.95,40.0]
["binance-futures","SOLUSDT",1655596872043,556.0,31.96,31.95,16.0]
["binance-futures","SOLUSDT",1655596872072,501.0,31.96,31.95,123.0]
["binance-futures","SOLUSDT",1655596872102,501.0,31.96,31.95,122.0]
["binance-futures","SOLUSDT",1655596872140,239.0,31.96,31.95,427.0]
["binance-futures","SOLUSDT",1655596872169,184.0,31.96,31.91,767.0]
["binance-futures","SOLUSDT",1655596872204,2449.0,31.95,31.94,52.0]
["binance-futures","SOLUSDT",1655596872241,838.0,31.94,31.93,248.0]
["binance-futures","SOLUSDT",1655596872272,320.0,31.94,31.93,255.0]
["binance-futures","SOLUSDT",1655596872300,332.0,31.94,31.93,266.0]
["binance-futures","SOLUSDT",1655596872335,317.0,31.94,31.93,266.0]
["binance-futures","SOLUSDT",1655596872370,468.0,31.94,31.93,266.0]
["binance-futures","SOLUSDT",1655596872399,355.0,31.94,31.93,270.0]
["binance-futures","SOLUSDT",1655596872432,305.0,31.94,31.93,274.0]
["binance-futures","SOLUSDT",1655596872468,307.0,31.94,31.93,274.0]
["binance-futures","SOLUSDT",1655596872500,3.0,31.94,31.93,270.0]
["binance-futures","SOLUSDT",1655596872533,58.0,31.94,31.93,594.0]
["binance-futures","SOLUSDT",1655596872569,70.0,31.94,31.93,345.0]
["binance-futures","SOLUSDT",1655596872599,234.0,31.94,31.93,345.0]
["binance-futures","SOLUSDT",1655596872664,14.0,31.94,31.93,345.0]
["binance-futures","SOLUSDT",1655596872695,14.0,31.94,31.93,418.0]
["binance-futures","SOLUSDT",1655596872727,359.0,31.94,31.93,387.0]
["binance-futures","SOLUSDT",1655596872758,53.0,31.94,31.93,429.0]
["binance-futures","SOLUSDT",1655596872800,53.0,31.94,31.93,437.0]
["binance-futures","SOLUSDT",1655596872828,51.0,31.94,31.93,437.0]
["binance-futures","SOLUSDT",1655596872870,164.0,31.94,31.93,373.0]
["binance-futures","SOLUSDT",1655596872906,164.0,31.94,31.93,275.0]
["binance-futures","SOLUSDT",1655596872968,155.0,31.94,31.93,254.0]
["binance-futures","SOLUSDT",1655596872999,167.0,31.94,31.93,272.0]
["binance-futures","SOLUSDT",1655596873031,54.0,31.94,31.93,272.0]
["binance-futures","SOLUSDT",1655596873072,1880.0,31.95,31.94,406.0]
["binance-futures","SOLUSDT",1655596873106,190.0,31.95,31.94,678.0]
["binance-futures","SOLUSDT",1655596873143,7.0,31.95,31.94,1100.0]
["binance-futures","SOLUSDT",1655596873173,7.0,31.95,31.94,843.0]
["binance-futures","SOLUSDT",1655596873207,614.0,31.96,31.94,843.0]
["binance-futures","SOLUSDT",1655596873237,632.0,31.96,31.95,442.0]
["binance-futures","SOLUSDT",1655596873272,589.0,31.96,31.95,159.0]
["binance-futures","SOLUSDT",1655596873303,635.0,31.96,31.95,84.0]
["binance-futures","SOLUSDT",1655596873343,829.0,31.96,31.95,23.0]
["binance-futures","SOLUSDT",1655596873374,371.0,31.95,31.94,491.0]
["binance-futures","SOLUSDT",1655596873408,216.0,31.95,31.94,305.0]
["binance-futures","SOLUSDT",1655596873437,191.0,31.95,31.94,166.0]
["binance-futures","SOLUSDT",1655596873472,166.0,31.95,31.94,166.0]
["binance-futures","SOLUSDT",1655596873509,174.0,31.95,31.94,184.0]
["binance-futures","SOLUSDT",1655596873537,174.0,31.95,31.94,183.0]
["binance-futures","SOLUSDT",1655596873573,322.0,31.95,31.94,183.0]
["binance-futures","SOLUSDT",1655596873642,236.0,31.95,31.94,183.0]
["binance-futures","SOLUSDT",1655596873676,232.0,31.95,31.94,183.0]
["binance-futures","SOLUSDT",1655596873708,239.0,31.95,31.94,187.0]
["binance-futures","SOLUSDT",1655596873748,979.0,31.96,31.94,180.0]
["binance-futures","SOLUSDT",1655596873771,500.0,31.96,31.95,855.0]
["binance-futures","SOLUSDT",1655596873799,324.0,31.96,31.95,769.0]
["binance-futures","SOLUSDT",1655596873839,591.0,31.96,31.95,255.0]
["binance-futures","SOLUSDT",1655596873871,559.0,31.96,31.95,51.0]
["binance-futures","SOLUSDT",1655596873910,2010.0,31.95,31.94,31.0]
["binance-futures","SOLUSDT",1655596873934,579.0,31.94,31.93,68.0]
["binance-futures","SOLUSDT",1655596873976,344.0,31.94,31.93,310.0]
["binance-futures","SOLUSDT",1655596874003,454.0,31.94,31.93,310.0]
["binance-futures","SOLUSDT",1655596874039,456.0,31.94,31.93,334.0]
["binance-futures","SOLUSDT",1655596874073,517.0,31.94,31.93,294.0]
["binance-futures","SOLUSDT",1655596874103,387.0,31.94,31.93,294.0]
["binance-futures","SOLUSDT",1655596874172,244.0,31.94,31.93,294.0]
["binance-futures","SOLUSDT",1655596874200,134.0,31.94,31.93,294.0]
["binance-futures","SOLUSDT",1655596874243,120.0,31.94,31.93,303.0]
["binance-futures","SOLUSDT",1655596874279,120.0,31.94,31.93,307.0]
["binance-futures","SOLUSDT",1655596874320,136.0,31.94,31.93,319.0]
["binance-futures","SOLUSDT",1655596874353,194.0,31.94,31.93,319.0]
["binance-futures","SOLUSDT",1655596874387,194.0,31.94,31.93,118.0]
["binance-futures","SOLUSDT",1655596874412,402.0,31.94,31.93,88.0]
["binance-futures","SOLUSDT",1655596874450,524.0,31.92,31.91,511.0]
["binance-futures","SOLUSDT",1655596874488,524.0,31.92,31.91,304.0]
["binance-futures","SOLUSDT",1655596874519,451.0,31.92,31.91,701.0]
["binance-futures","SOLUSDT",1655596874549,397.0,31.92,31.91,444.0]
["binance-futures","SOLUSDT",1655596874588,397.0,31.92,31.91,529.0]
["binance-futures","SOLUSDT",1655596874655,458.0,31.92,31.91,612.0]
["binance-futures","SOLUSDT",1655596874688,445.0,31.92,31.91,581.0]
["binance-futures","SOLUSDT",1655596874726,432.0,31.92,31.91,578.0]
["binance-futures","SOLUSDT",1655596874759,459.0,31.92,31.91,578.0]
["binance-futures","SOLUSDT",1655596874823,345.0,31.92,31.91,578.0]
["binance-futures","SOLUSDT",1655596874848,812.0,31.91,31.9,141.0]
["binance-futures","SOLUSDT",1655596874884,1243.0,31.9,31.89,455.0]
["binance-futures","SOLUSDT",1655596874923,444.0,31.89,31.88,191.0]
["binance-futures","SOLUSDT",1655596874956,288.0,31.89,31.88,623.0]
["binance-futures","SOLUSDT",1655596874990,135.0,31.89,31.88,326.0]
["binance-futures","SOLUSDT",1655596875021,197.0,31.89,31.88,322.0]
["binance-futures","SOLUSDT",1655596875053,168.0,31.88,31.87,500.0]
["binance-futures","SOLUSDT",1655596875085,301.0,31.89,31.88,601.0]
["binance-futures","SOLUSDT",1655596875119,112.0,31.89,31.88,581.0]
["binance-futures","SOLUSDT",1655596875152,112.0,31.89,31.88,519.0]
["binance-futures","SOLUSDT",1655596875185,130.0,31.89,31.88,590.0]
["binance-futures","SOLUSDT",1655596875218,130.0,31.89,31.88,589.0]
["binance-futures","SOLUSDT",1655596875254,185.0,31.89,31.88,528.0]
["binance-futures","SOLUSDT",1655596875290,320.0,31.88,31.87,349.0]
["binance-futures","SOLUSDT",1655596875319,306.0,31.88,31.87,172.0]
["binance-futures","SOLUSDT",1655596875354,322.0,31.88,31.87,172.0]
["binance-futures","SOLUSDT",1655596875386,323.0,31.88,31.87,172.0]
["binance-futures","SOLUSDT",1655596875418,87.0,31.89,31.87,172.0]
["binance-futures","SOLUSDT",1655596875470,327.0,31.88,31.87,1032.0]
["binance-futures","SOLUSDT",1655596875518,312.0,31.88,31.87,277.0]
["binance-futures","SOLUSDT",1655596875570,314.0,31.88,31.87,284.0]
["binance-futures","SOLUSDT",1655596875625,314.0,31.88,31.87,285.0]
["binance-futures","SOLUSDT",1655596875673,301.0,31.88,31.87,266.0]
["binance-futures","SOLUSDT",1655596875721,269.0,31.88,31.87,259.0]
["binance-futures","SOLUSDT",1655596875822,281.0,31.88,31.87,253.0]
["binance-futures","SOLUSDT",1655596875930,281.0,31.88,31.87,200.0]
["binance-futures","SOLUSDT",1655596875979,281.0,31.88,31.87,199.0]
["binance-futures","SOLUSDT",1655596876029,45.0,31.87,31.86,465.0]
["binance-futures","SOLUSDT",1655596876070,54.0,31.87,31.86,447.0]
["binance-futures","SOLUSDT",1655596876138,392.0,31.88,31.87,465.0]
["binance-futures","SOLUSDT",1655596876187,550.0,31.88,31.87,230.0]
["binance-futures","SOLUSDT",1655596876233,550.0,31.88,31.87,292.0]
["binance-futures","SOLUSDT",1655596876340,96.0,31.88,31.87,553.0]
["binance-futures","SOLUSDT",1655596876389,90.0,31.88,31.87,666.0]
["binance-futures","SOLUSDT",1655596876443,176.0,31.88,31.87,678.0]
["binance-futures","SOLUSDT",1655596876510,177.0,31.88,31.87,678.0]
["binance-futures","SOLUSDT",1655596876543,177.0,31.88,31.87,422.0]
["binance-futures","SOLUSDT",1655596876576,207.0,31.88,31.87,180.0]
["binance-futures","SOLUSDT",1655596876616,217.0,31.88,31.87,180.0]
["binance-futures","SOLUSDT",1655596876677,217.0,31.88,31.87,67.0]
["binance-futures","SOLUSDT",1655596876744,217.0,31.88,31.87,68.0]
["binance-futures","SOLUSDT",1655596876774,442.0,31.88,31.87,47.0]
["binance-futures","SOLUSDT",1655596876811,585.0,31.88,31.87,48.0]
["binance-futures","SOLUSDT",1655596876850,182.0,31.88,31.87,99.0]
["binance-futures","SOLUSDT",1655596876886,203.0,31.88,31.87,80.0]
["binance-futures","SOLUSDT",1655596876917,201.0,31.88,31.87,80.0]
["binance-futures","SOLUSDT",1655596876951,213.0,31.88,31.87,49.0]
["binance-futures","SOLUSDT",1655596876986,52.0,31.88,31.87,95.0]
["binance-futures","SOLUSDT",1655596877016,213.0,31.88,31.87,87.0]
["binance-futures","SOLUSDT",1655596877050,204.0,31.88,31.87,121.0]
["binance-futures","SOLUSDT",1655596877085,193.0,31.87,31.86,248.0]
["binance-futures","SOLUSDT",1655596877118,4.0,31.87,31.86,541.0]
["binance-futures","SOLUSDT",1655596877146,5.0,31.87,31.86,613.0]
["binance-futures","SOLUSDT",1655596877216,165.0,31.87,31.86,251.0]
["binance-futures","SOLUSDT",1655596877247,177.0,31.87,31.86,186.0]
["binance-futures","SOLUSDT",1655596877279,1494.0,31.88,31.87,467.0]
["binance-futures","SOLUSDT",1655596877313,1266.0,31.88,31.87,425.0]
["binance-futures","SOLUSDT",1655596877346,1267.0,31.88,31.87,172.0]
["binance-futures","SOLUSDT",1655596877377,1054.0,31.88,31.87,52.0]
["binance-futures","SOLUSDT",1655596877451,1257.0,31.88,31.87,52.0]
["binance-futures","SOLUSDT",1655596877495,1487.0,31.88,31.87,7.0]
["binance-futures","SOLUSDT",1655596877548,1430.0,31.88,31.87,7.0]
["binance-futures","SOLUSDT",1655596877594,1430.0,31.88,31.86,444.0]
["binance-futures","SOLUSDT",1655596877650,807.0,31.87,31.86,119.0]
["binance-futures","SOLUSDT",1655596877701,698.0,31.87,31.86,75.0]
["binance-futures","SOLUSDT",1655596877754,686.0,31.87,31.86,75.0]
["binance-futures","SOLUSDT",1655596877805,15.0,31.86,31.85,687.0]
["binance-futures","SOLUSDT",1655596877854,113.0,31.87,31.86,554.0]
["binance-futures","SOLUSDT",1655596877900,58.0,31.87,31.86,672.0]
["binance-futures","SOLUSDT",1655596877952,76.0,31.87,31.86,589.0]
["binance-futures","SOLUSDT",1655596878002,281.0,31.87,31.86,463.0]
["binance-futures","SOLUSDT",1655596878048,634.0,31.87,31.86,8.0]
["binance-futures","SOLUSDT",1655596878108,496.0,31.87,31.86,5.0]
["binance-futures","SOLUSDT",1655596878154,898.0,31.86,31.85,542.0]
["binance-futures","SOLUSDT",1655596878207,274.0,31.86,31.85,432.0]
["binance-futures","SOLUSDT",1655596878260,475.0,31.86,31.85,432.0]
["binance-futures","SOLUSDT",1655596878309,525.0,31.86,31.85,253.0]
["binance-futures","SOLUSDT",1655596878355,1277.0,31.85,31.84,327.0]
["binance-futures","SOLUSDT",1655596878390,1562.0,31.85,31.84,233.0]
["binance-futures","SOLUSDT",1655596878424,1563.0,31.85,31.84,96.0]
["binance-futures","SOLUSDT",1655596878463,1572.0,31.85,31.84,82.0]
["binance-futures","SOLUSDT",1655596878519,1619.0,31.85,31.84,80.0]
["binance-futures","SOLUSDT",1655596878616,1.0,31.84,31.83,444.0]
["binance-futures","SOLUSDT",1655596878672,1252.0,31.87,31.86,324.0]
["binance-futures","SOLUSDT",1655596878720,1219.0,31.88,31.87,229.0]
["binance-futures","SOLUSDT",1655596878773,717.0,31.88,31.87,240.0]
["binance-futures","SOLUSDT",1655596878820,202.0,31.87,31.86,502.0]
["binance-futures","SOLUSDT",1655596878873,202.0,31.87,31.86,387.0]
["binance-futures","SOLUSDT",1655596878939,198.0,31.87,31.86,387.0]
["binance-futures","SOLUSDT",1655596879153,12.0,31.87,31.86,311.0]
["binance-futures","SOLUSDT",1655596879205,36.0,31.87,31.85,1112.0]
["binance-futures","SOLUSDT",1655596879240,537.0,31.84,31.83,811.0]
["binance-futures","SOLUSDT",1655596879289,1495.0,31.84,31.83,294.0]
["binance-futures","SOLUSDT",1655596879337,1495.0,31.84,31.83,206.0]
["binance-futures","SOLUSDT",1655596879376,1248.0,31.84,31.83,463.0]
["binance-futures","SOLUSDT",1655596879433,1378.0,31.84,31.83,262.0]
["binance-futures","SOLUSDT",1655596879469,1248.0,31.84,31.83,261.0]
["binance-futures","SOLUSDT",1655596879509,1068.0,31.84,31.83,4.0]
["binance-futures","SOLUSDT",1655596879550,548.0,31.83,31.82,581.0]
["binance-futures","SOLUSDT",1655596879577,1178.0,31.84,31.82,612.0]
["binance-futures","SOLUSDT",1655596879610,13.0,31.83,31.82,620.0]
["binance-futures","SOLUSDT",1655596879644,784.0,31.84,31.83,446.0]
["binance-futures","SOLUSDT",1655596879675,768.0,31.84,31.83,726.0]
["binance-futures","SOLUSDT",1655596879706,861.0,31.84,31.83,721.0]
["binance-futures","SOLUSDT",1655596879739,1009.0,31.84,31.83,474.0]
["binance-futures","SOLUSDT",1655596879773,1155.0,31.84,31.83,240.0]
["binance-futures","SOLUSDT",1655596879874,1333.0,31.84,31.83,44.0]
["binance-futures","SOLUSDT",1655596879909,1016.0,31.83,31.82,445.0]
["binance-futures","SOLUSDT",1655596879940,805.0,31.84,31.83,3.0]
["binance-futures","SOLUSDT",1655596879977,578.0,31.84,31.83,1504.0]
["binance-futures","SOLUSDT",1655596880005,1395.0,31.85,31.83,1197.0]
["binance-futures","SOLUSDT",1655596880041,1246.0,31.85,31.84,96.0]
["binance-futures","SOLUSDT",1655596880072,1001.0,31.84,31.83,151.0]
["binance-futures","SOLUSDT",1655596880106,714.0,31.84,31.83,257.0]
["binance-futures","SOLUSDT",1655596880135,184.0,31.84,31.83,265.0]
["binance-futures","SOLUSDT",1655596880171,184.0,31.84,31.83,322.0]
["binance-futures","SOLUSDT",1655596880206,167.0,31.84,31.83,487.0]
["binance-futures","SOLUSDT",1655596880234,167.0,31.84,31.83,464.0]
["binance-futures","SOLUSDT",1655596880267,114.0,31.84,31.83,464.0]
["binance-futures","SOLUSDT",1655596880302,113.0,31.84,31.83,463.0]
["binance-futures","SOLUSDT",1655596880328,28.0,31.84,31.83,356.0]
["binance-futures","SOLUSDT",1655596880360,194.0,31.84,31.83,246.0]
["binance-futures","SOLUSDT",1655596880403,207.0,31.84,31.83,503.0]
["binance-futures","SOLUSDT",1655596880434,457.0,31.83,31.82,637.0]
["binance-futures","SOLUSDT",1655596880468,364.0,31.83,31.82,430.0]
["binance-futures","SOLUSDT",1655596880497,148.0,31.83,31.82,392.0]
["binance-futures","SOLUSDT",1655596880535,293.0,31.83,31.82,376.0]
["binance-futures","SOLUSDT",1655596880601,490.0,31.83,31.82,282.0]
["binance-futures","SOLUSDT",1655596880634,490.0,31.83,31.82,204.0]
["binance-futures","SOLUSDT",1655596880657,492.0,31.83,31.82,261.0]
["binance-futures","SOLUSDT",1655596880737,275.0,31.83,31.82,305.0]
["binance-futures","SOLUSDT",1655596880841,272.0,31.83,31.82,305.0]
["binance-futures","SOLUSDT",1655596880874,381.0,31.83,31.82,305.0]
["binance-futures","SOLUSDT",1655596880909,281.0,31.83,31.82,305.0]
["binance-futures","SOLUSDT",1655596880938,278.0,31.83,31.82,305.0]
["binance-futures","SOLUSDT",1655596880984,112.0,31.83,31.82,305.0]
["binance-futures","SOLUSDT",1655596881017,112.0,31.83,31.82,358.0]
["binance-futures","SOLUSDT",1655596881056,650.0,31.84,31.83,68.0]
["binance-futures","SOLUSDT",1655596881093,733.0,31.84,31.83,394.0]
["binance-futures","SOLUSDT",1655596881121,771.0,31.84,31.83,223.0]
["binance-futures","SOLUSDT",1655596881156,775.0,31.84,31.83,241.0]
["binance-futures","SOLUSDT",1655596881230,780.0,31.84,31.83,241.0]
["binance-futures","SOLUSDT",1655596881263,737.0,31.84,31.83,241.0]
["binance-futures","SOLUSDT",1655596881296,737.0,31.84,31.83,58.0]
["binance-futures","SOLUSDT",1655596881329,1741.0,31.83,31.82,373.0]
["binance-futures","SOLUSDT",1655596881364,1954.0,31.83,31.82,277.0]
["binance-futures","SOLUSDT",1655596881397,1954.0,31.83,31.82,343.0]
["binance-futures","SOLUSDT",1655596881429,1954.0,31.83,31.82,318.0]
["binance-futures","SOLUSDT",1655596881460,1954.0,31.83,31.82,276.0]
["binance-futures","SOLUSDT",1655596881518,2041.0,31.83,31.82,276.0]
["binance-futures","SOLUSDT",1655596881560,1829.0,31.83,31.82,276.0]
["binance-futures","SOLUSDT",1655596881595,1829.0,31.83,31.82,258.0]
["binance-futures","SOLUSDT",1655596881632,1939.0,31.83,31.82,242.0]
["binance-futures","SOLUSDT",1655596881657,2042.0,31.83,31.82,242.0]
["binance-futures","SOLUSDT",1655596881732,1609.0,31.83,31.82,242.0]
["binance-futures","SOLUSDT",1655596881770,1609.0,31.83,31.82,180.0]
["binance-futures","SOLUSDT",1655596881801,1616.0,31.83,31.82,176.0]
["binance-futures","SOLUSDT",1655596881835,1619.0,31.83,31.82,363.0]
["binance-futures","SOLUSDT",1655596881867,1460.0,31.83,31.82,508.0]
["binance-futures","SOLUSDT",1655596881910,1240.0,31.83,31.82,554.0]
["binance-futures","SOLUSDT",1655596881938,1092.0,31.83,31.82,370.0]
["binance-futures","SOLUSDT",1655596881977,1099.0,31.83,31.82,260.0]
["binance-futures","SOLUSDT",1655596882038,931.0,31.83,31.82,260.0]
["binance-futures","SOLUSDT",1655596882077,924.0,31.83,31.82,277.0]
["binance-futures","SOLUSDT",1655596882108,933.0,31.83,31.82,272.0]
["binance-futures","SOLUSDT",1655596882135,924.0,31.83,31.82,162.0]
["binance-futures","SOLUSDT",1655596882203,924.0,31.83,31.82,174.0]
["binance-futures","SOLUSDT",1655596882236,900.0,31.83,31.82,174.0]
["binance-futures","SOLUSDT",1655596882273,889.0,31.83,31.82,174.0]
["binance-futures","SOLUSDT",1655596882312,889.0,31.83,31.82,269.0]
["binance-futures","SOLUSDT",1655596882346,896.0,31.83,31.82,202.0]
["binance-futures","SOLUSDT",1655596882377,889.0,31.83,31.82,202.0]
["binance-futures","SOLUSDT",1655596882456,889.0,31.83,31.82,312.0]
["binance-futures","SOLUSDT",1655596882524,852.0,31.83,31.82,312.0]
["binance-futures","SOLUSDT",1655596882558,892.0,31.83,31.82,301.0]
["binance-futures","SOLUSDT",1655596882595,889.0,31.83,31.82,300.0]
["binance-futures","SOLUSDT",1655596882661,886.0,31.83,31.82,300.0]
["binance-futures","SOLUSDT",1655596882738,886.0,31.83,31.82,297.0]
["binance-futures","SOLUSDT",1655596882779,886.0,31.83,31.82,310.0]
["binance-futures","SOLUSDT",1655596882812,924.0,31.83,31.82,200.0]
["binance-futures","SOLUSDT",1655596882940,811.0,31.83,31.82,212.0]
["binance-futures","SOLUSDT",1655596883011,824.0,31.83,31.82,210.0]
["binance-futures","SOLUSDT",1655596883046,820.0,31.83,31.82,210.0]
["binance-futures","SOLUSDT",1655596883080,831.0,31.83,31.82,178.0]
["binance-futures","SOLUSDT",1655596883113,827.0,31.83,31.82,178.0]
["binance-futures","SOLUSDT",1655596883154,213.0,31.83,31.82,178.0]
["binance-futures","SOLUSDT",1655596883186,439.0,31.84,31.83,613.0]
["binance-futures","SOLUSDT",1655596883219,566.0,31.84,31.83,393.0]
["binance-futures","SOLUSDT",1655596883250,592.0,31.84,31.83,393.0]
["binance-futures","SOLUSDT",1655596883316,538.0,31.84,31.83,393.0]
["binance-futures","SOLUSDT",1655596883356,166.0,31.84,31.83,403.0]
["binance-futures","SOLUSDT",1655596883385,157.0,31.84,31.83,403.0]
["binance-futures","SOLUSDT",1655596883421,86.0,31.84,31.83,697.0]
["binance-futures","SOLUSDT",1655596892500,165.0,31.79,31.78,738.0]
["binance-futures","SOLUSDT",1655596917978,595.0,31.78,31.77,370.0]
["binance-futures","SOLUSDT",1655596960575,260.0,31.56,31.55,165.0]
["binance-futures","SOLUSDT",1655596990985,278.0,31.41,31.4,9.0]
["binance-futures","SOLUSDT",1655597035943,174.0,31.6,31.59,1124.0]
["binance-futures","SOLUSDT",1655597078441,434.0,31.69,31.68,255.0]
["binance-futures","SOLUSDT",1655597106619,307.0,31.7,31.69,339.0]
["binance-futures","SOLUSDT",1655597151605,1095.0,31.61,31.6,73.0]
["binance-futures","SOLUSDT",1655597178042,822.0,31.74,31.73,372.0]
["binance-futures","SOLUSDT",1655597221024,301.0,31.92,31.91,824.0]
["binance-futures","SOLUSDT",1655597265580,478.0,31.97,31.96,377.0]
["binance-futures","SOLUSDT",1655597291285,537.0,32.1,32.09,594.0]
["binance-futures","SOLUSDT",1655597334394,899.0,32.14,32.13,252.0]
["binance-futures","SOLUSDT",1655597379747,785.0,32.12,32.11,1522.0]
["binance-futures","SOLUSDT",1655597408950,262.0,32.15,32.14,312.0]
["binance-futures","SOLUSDT",1655597454558,1116.0,32.2,32.19,1365.0]
["binance-futures","SOLUSDT",1655597481546,284.0,32.04,32.03,265.0]
["binance-futures","SOLUSDT",1655597523940,464.0,31.99,31.98,177.0]
["binance-futures","SOLUSDT",1655597570520,182.0,31.88,31.87,571.0]
["binance-futures","SOLUSDT",1655597599544,80.0,31.83,31.82,625.0]
["binance-futures","SOLUSDT",1655597642781,825.0,31.79,31.78,245.0]
["binance-futures","SOLUSDT",1655597670993,770.0,31.75,31.74,156.0]
["binance-futures","SOLUSDT",1655597716971,547.0,31.73,31.72,348.0]
["binance-futures","SOLUSDT",1655597760624,520.0,31.72,31.71,396.0]
["binance-futures","SOLUSDT",1655597774817,618.0,31.7,31.69,175.0]
["binance-futures","SOLUSDT",1655597837555,718.0,31.78,31.77,772.0]
["binance-futures","SOLUSDT",1655597845264,271.0,31.81,31.8,2717.0]
["binance-futures","SOLUSDT",1655597922549,149.0,31.83,31.82,658.0]
["binance-futures","SOLUSDT",1655597929972,374.0,31.85,31.84,1252.0]
["binance-futures","SOLUSDT",1655598007062,585.0,31.93,31.92,315.0]
["binance-futures","SOLUSDT",1655598057383,216.0,31.95,31.94,847.0]
["binance-futures","SOLUSDT",1655598063662,61.0,31.94,31.93,2889.0]
["binance-futures","SOLUSDT",1655598135131,500.0,32.01,32.0,362.0]
["binance-futures","SOLUSDT",1655598142476,597.0,32.01,32.0,800.0]
["binance-futures","SOLUSDT",1655598189474,607.0,32.07,32.06,225.0]
["binance-futures","SOLUSDT",1655598221090,233.0,32.12,32.11,771.0]
["binance-futures","SOLUSDT",1655598265165,436.0,32.21,32.2,98.0]
["binance-futures","SOLUSDT",1655598293378,624.0,32.11,32.1,411.0]
["binance-futures","SOLUSDT",1655598343342,818.0,31.97,31.96,132.0]
["binance-futures","SOLUSDT",1655598388082,558.0,32.09,32.08,546.0]
["binance-futures","SOLUSDT",1655598418261,95.0,32.05,32.04,795.0]
["binance-futures","SOLUSDT",1655598470958,200.0,32.01,32.0,1062.0]
["binance-futures","SOLUSDT",1655598505287,301.0,32.09,32.08,467.0]
["binance-futures","SOLUSDT",1655598557716,580.0,31.95,31.94,495.0]
["binance-futures","SOLUSDT",1655598600636,13.0,31.89,31.88,1034.0]
["binance-futures","SOLUSDT",1655598628616,193.0,31.99,31.98,1002.0]
["binance-futures","SOLUSDT",1655598677417,177.0,32.03,32.02,1512.0]
["binance-futures","SOLUSDT",1655598729405,172.0,31.75,31.74,308.0]
["binance-futures","SOLUSDT",1655598771080,153.0,31.7,31.69,465.0]
["binance-futures","SOLUSDT",1655598802132,56.0,31.62,31.61,1072.0]
["binance-futures","SOLUSDT",1655598830902,98.0,31.55,31.54,2429.0]
["binance-futures","SOLUSDT",1655598871498,244.0,31.41,31.4,1549.0]
["binance-futures","SOLUSDT",1655598913631,419.0,31.52,31.51,62.0]
["binance-futures","SOLUSDT",1655598944401,331.0,31.55,31.54,882.0]
["binance-futures","SOLUSDT",1655598993435,518.0,31.53,31.52,125.0]
["binance-futures","SOLUSDT",1655599021480,398.0,31.59,31.58,537.0]
["binance-futures","SOLUSDT",1655599068605,114.0,31.55,31.54,796.0]
["binance-futures","SOLUSDT",1655599122528,825.0,31.47,31.46,165.0]
["binance-futures","SOLUSDT",1655599160110,1572.0,31.49,31.48,896.0]
["binance-futures","SOLUSDT",1655599211130,1505.0,31.48,31.47,314.0]
["binance-futures","SOLUSDT",1655599220209,347.0,31.44,31.43,670.0]
["binance-futures","SOLUSDT",1655599292185,1300.0,31.39,31.38,182.0]
["binance-futures","SOLUSDT",1655599299912,848.0,31.36,31.35,99.0]
["binance-futures","SOLUSDT",1655599377362,299.0,31.22,31.21,584.0]
["binance-futures","SOLUSDT",1655599383578,975.0,31.18,31.17,325.0]
["binance-futures","SOLUSDT",1655599433337,481.0,31.28,31.27,582.0]
["binance-futures","SOLUSDT",1655599509857,391.0,31.37,31.36,609.0]
["binance-futures","SOLUSDT",1655599517637,326.0,31.33,31.32,137.0]
["binance-futures","SOLUSDT",1655599563371,223.0,31.18,31.17,1041.0]
["binance-futures","SOLUSDT",1655599591916,398.0,31.05,31.04,905.0]
["binance-futures","SOLUSDT",1655599634527,120.0,31.09,31.08,689.0]
["binance-futures","SOLUSDT",1655599664886,329.0,31.18,31.17,948.0]
["binance-futures","SOLUSDT",1655599709897,530.0,31.16,31.15,360.0]
["binance-futures","SOLUSDT",1655599770144,2224.0,31.18,31.17,191.0]
["binance-futures","SOLUSDT",1655599793058,1244.0,31.17,31.16,100.0]
["binance-futures","SOLUSDT",1655599843210,1472.0,31.21,31.2,286.0]
["binance-futures","SOLUSDT",1655599879381,17.0,31.16,31.15,822.0]
["binance-futures","SOLUSDT",1655599936741,283.0,31.22,31.21,741.0]
["binance-futures","SOLUSDT",1655599985446,962.0,31.21,31.2,229.0]
["binance-futures","SOLUSDT",1655600014511,860.0,31.12,31.11,356.0]
["binance-futures","SOLUSDT",1655600059886,803.0,31.02,31.01,5493.0]
["binance-futures","SOLUSDT",1655600105954,506.0,31.1,31.09,1690.0]
["binance-futures","SOLUSDT",1655600136326,391.0,31.03,31.02,632.0]
["binance-futures","SOLUSDT",1655600189801,154.0,31.03,31.02,1017.0]
["binance-futures","SOLUSDT",1655600224088,53.0,31.1,31.08,2038.0]
["binance-futures","SOLUSDT",1655600270977,708.0,31.0,30.99,135.0]
["binance-futures","SOLUSDT",1655600316630,650.0,30.9,30.89,653.0]
["binance-futures","SOLUSDT",1655600352149,502.0,30.93,30.92,125.0]
["binance-futures","SOLUSDT",1655600406619,824.0,30.98,30.97,433.0]
["binance-futures","SOLUSDT",1655600454286,554.0,30.99,30.98,273.0]
["binance-futures","SOLUSDT",1655600490110,620.0,31.05,31.04,238.0]
["binance-futures","SOLUSDT",1655600542388,447.0,31.01,31.0,370.0]
["binance-futures","SOLUSDT",1655600576018,53.0,31.11,31.1,2078.0]
["binance-futures","SOLUSDT",1655600623378,544.0,31.11,31.1,5358.0]
["binance-futures","SOLUSDT",1655600631002,646.0,31.04,31.03,930.0]
["binance-futures","SOLUSDT",1655600703845,412.0,31.0,30.99,475.0]
["binance-futures","SOLUSDT",1655600713027,636.0,30.97,30.96,403.0]
["binance-futures","SOLUSDT",1655600781104,196.0,30.88,30.87,925.0]
["binance-futures","SOLUSDT",1655600795053,195.0,30.83,30.82,1068.0]
["binance-futures","SOLUSDT",1655600839207,597.0,30.78,30.77,570.0]
["binance-futures","SOLUSDT",1655600910276,3798.0,30.85,30.84,9.0]
["binance-futures","SOLUSDT",1655600920808,1192.0,30.87,30.86,544.0]
["binance-futures","SOLUSDT",1655600976535,338.0,30.85,30.84,648.0]
["binance-futures","SOLUSDT",1655601013419,544.0,30.81,30.8,821.0]
["binance-futures","SOLUSDT",1655601064225,52.0,30.88,30.87,882.0]
["binance-futures","SOLUSDT",1655601099642,1170.0,30.95,30.94,214.0]
["binance-futures","SOLUSDT",1655601152197,166.0,30.84,30.83,375.0]
["binance-futures","SOLUSDT",1655601206956,717.0,30.83,30.82,400.0]
["binance-futures","SOLUSDT",1655601246483,473.0,30.81,30.8,409.0]
["binance-futures","SOLUSDT",1655601305035,1686.0,30.84,30.83,275.0]
["binance-futures","SOLUSDT",1655601335777,323.0,30.89,30.88,553.0]
["binance-futures","SOLUSDT",1655601391521,1038.0,30.89,30.88,529.0]
["binance-futures","SOLUSDT",1655601452407,991.0,30.9,30.89,346.0]
["binance-futures","SOLUSDT",1655601490703,511.0,30.87,30.86,347.0]
["binance-futures","SOLUSDT",1655601548171,498.0,30.76,30.75,7.0]
["binance-futures","SOLUSDT",1655601594308,845.0,30.64,30.63,252.0]
["binance-futures","SOLUSDT",1655601623856,1537.0,30.6,30.59,16.0]
["binance-futures","SOLUSDT",1655601671831,780.0,30.56,30.55,47.0]
["binance-futures","SOLUSDT",1655601700526,444.0,30.52,30.51,324.0]
["binance-futures","SOLUSDT",1655601744055,949.0,30.66,30.65,254.0]
["binance-futures","SOLUSDT",1655601796216,1057.0,30.69,30.68,640.0]
["binance-futures","SOLUSDT",1655601813140,489.0,30.64,30.63,642.0]
["binance-futures","SOLUSDT",1655601878558,503.0,30.63,30.62,253.0]
["binance-futures","SOLUSDT",1655601886967,835.0,30.63,30.62,1200.0]
["binance-futures","SOLUSDT",1655601974810,913.0,30.59,30.58,265.0]
["binance-futures","SOLUSDT",1655602030397,497.0,30.67,30.66,1288.0]
["binance-futures","SOLUSDT",1655602063142,663.0,30.67,30.66,174.0]
["binance-futures","SOLUSDT",1655602118888,970.0,30.58,30.57,1138.0]
["binance-futures","SOLUSDT",1655602129127,965.0,30.57,30.56,1772.0]
["binance-futures","SOLUSDT",1655602205556,375.0,30.53,30.52,1597.0]
["binance-futures","SOLUSDT",1655602214286,408.0,30.59,30.58,1446.0]
["binance-futures","SOLUSDT",1655602286200,885.0,30.45,30.44,123.0]
["binance-futures","SOLUSDT",1655602293856,515.0,30.42,30.41,377.0]
["binance-futures","SOLUSDT",1655602337016,149.0,30.39,30.38,932.0]
["binance-futures","SOLUSDT",1655602367231,352.0,30.46,30.45,1274.0]
["binance-futures","SOLUSDT",1655602413411,6.0,30.49,30.48,1181.0]
["binance-futures","SOLUSDT",1655602464281,1201.0,30.51,30.5,511.0]
["binance-futures","SOLUSDT",1655602502955,1535.0,30.48,30.47,202.0]
["binance-futures","SOLUSDT",1655602553645,240.0,30.46,30.45,556.0]
["binance-futures","SOLUSDT",1655602586351,1661.0,30.45,30.44,525.0]
["binance-futures","SOLUSDT",1655602637513,203.0,30.52,30.51,1144.0]
["binance-futures","SOLUSDT",1655602690105,178.0,30.47,30.46,1038.0]
["binance-futures","SOLUSDT",1655602724715,597.0,30.44,30.43,580.0]
["binance-futures","SOLUSDT",1655602772339,115.0,30.46,30.45,1752.0]
["binance-futures","SOLUSDT",1655602805044,1016.0,30.49,30.48,138.0]
["binance-futures","SOLUSDT",1655602855997,322.0,30.42,30.41,1322.0]
["binance-futures","SOLUSDT",1655602888446,1365.0,30.39,30.38,222.0]
["binance-futures","SOLUSDT",1655602939372,827.0,30.35,30.34,322.0]
["binance-futures","SOLUSDT",1655602988673,241.0,30.33,30.32,935.0]
["binance-futures","SOLUSDT",1655603039631,827.0,30.3,30.29,314.0]
["binance-futures","SOLUSDT",1655603072618,619.0,30.42,30.41,473.0]
["binance-futures","SOLUSDT",1655603120217,546.0,30.37,30.36,82.0]
["binance-futures","SOLUSDT",1655603151360,771.0,30.4,30.39,906.0]
["binance-futures","SOLUSDT",1655603199047,718.0,30.42,30.41,910.0]
["binance-futures","SOLUSDT",1655603246870,378.0,30.34,30.33,371.0]
["binance-futures","SOLUSDT",1655603280928,406.0,30.34,30.33,1219.0]
["binance-futures","SOLUSDT",1655603326976,901.0,30.33,30.32,928.0]
["binance-futures","SOLUSDT",1655603334075,308.0,30.3,30.29,966.0]
["binance-futures","SOLUSDT",1655603406007,179.0,30.39,30.38,777.0]
["binance-futures","SOLUSDT",1655603414250,640.0,30.39,30.37,913.0]
["binance-futures","SOLUSDT",1655603493423,683.0,30.46,30.45,259.0]
["binance-futures","SOLUSDT",1655603545055,431.0,30.42,30.41,855.0]
["binance-futures","SOLUSDT",1655603554165,316.0,30.44,30.43,830.0]
["binance-futures","SOLUSDT",1655603626500,458.0,30.43,30.42,199.0]
["binance-futures","SOLUSDT",1655603634633,172.0,30.43,30.42,509.0]
["binance-futures","SOLUSDT",1655603709156,841.0,30.36,30.35,235.0]
["binance-futures","SOLUSDT",1655603717012,992.0,30.37,30.36,63.0]
["binance-futures","SOLUSDT",1655603763907,147.0,30.32,30.31,1246.0]
["binance-futures","SOLUSDT",1655603797026,843.0,30.28,30.27,441.0]
["binance-futures","SOLUSDT",1655603844103,706.0,30.27,30.26,1044.0]
["binance-futures","SOLUSDT",1655603904341,1399.0,30.23,30.22,4.0]
["binance-futures","SOLUSDT",1655603925087,194.0,30.22,30.21,836.0]
["binance-futures","SOLUSDT",1655603971186,164.0,30.19,30.18,2774.0]
["binance-futures","SOLUSDT",1655604003375,321.0,30.19,30.18,1496.0]
["binance-futures","SOLUSDT",1655604055091,14.0,30.26,30.25,1428.0]
["binance-futures","SOLUSDT",1655604106080,240.0,30.31,30.3,910.0]
["binance-futures","SOLUSDT",1655604137489,1881.0,30.35,30.34,1585.0]
["binance-futures","SOLUSDT",1655604184224,37.0,30.32,30.31,3742.0]
["binance-futures","SOLUSDT",1655604238480,356.0,30.32,30.31,278.0]
["binance-futures","SOLUSDT",1655604271538,163.0,30.25,30.24,1470.0]
["binance-futures","SOLUSDT",1655604323394,1582.0,30.18,30.17,520.0]
["binance-futures","SOLUSDT",1655604353981,735.0,30.07,30.06,212.0]
["binance-futures","SOLUSDT",1655604402669,125.0,30.11,30.1,1431.0]
["binance-futures","SOLUSDT",1655604455124,249.0,30.13,30.12,823.0]
["binance-futures","SOLUSDT",1655604492829,323.0,30.12,30.11,1200.0]
["binance-futures","SOLUSDT",1655604550055,263.0,30.12,30.11,1449.0]
["binance-futures","SOLUSDT",1655604588189,153.0,30.13,30.12,1643.0]
["binance-futures","SOLUSDT",1655604643225,1175.0,30.18,30.17,288.0]
["binance-futures","SOLUSDT",1655604697511,18.0,30.21,30.2,1787.0]
["binance-futures","SOLUSDT",1655604731250,752.0,30.28,30.27,202.0]
["binance-futures","SOLUSDT",1655604783998,1300.0,30.31,30.3,56.0]
["binance-futures","SOLUSDT",1655604791385,779.0,30.28,30.27,4.0]
["binance-futures","SOLUSDT",1655604867291,36.0,30.33,30.32,1450.0]
["binance-futures","SOLUSDT",1655604877216,1882.0,30.33,30.32,1751.0]
["binance-futures","SOLUSDT",1655604951878,563.0,30.33,30.32,782.0]
["binance-futures","SOLUSDT",1655605001644,590.0,30.29,30.28,795.0]
["binance-futures","SOLUSDT",1655605012553,387.0,30.28,30.27,4014.0]
["binance-futures","SOLUSDT",1655605085632,322.0,30.16,30.15,583.0]
["binance-futures","SOLUSDT",1655605095274,1458.0,30.16,30.15,117.0]
["binance-futures","SOLUSDT",1655605164699,1247.0,30.09,30.08,302.0]
["binance-futures","SOLUSDT",1655605171425,271.0,30.06,30.05,376.0]
["binance-futures","SOLUSDT",1655605217886,462.0,30.09,30.08,598.0]
["binance-futures","SOLUSDT",1655605253292,680.0,30.1,30.09,929.0]
["binance-futures","SOLUSDT",1655605305779,614.0,30.1,30.09,1285.0]
["binance-futures","SOLUSDT",1655605356760,191.0,30.06,30.05,2694.0]
["binance-futures","SOLUSDT",1655605389691,743.0,30.02,30.01,94.0]
["binance-futures","SOLUSDT",1655605440399,237.0,29.95,29.94,1077.0]
["binance-futures","SOLUSDT",1655605472957,565.0,30.0,29.99,222.0]
["binance-futures","SOLUSDT",1655605527365,658.0,29.95,29.94,1109.0]
["binance-futures","SOLUSDT",1655605574997,4.0,29.88,29.87,974.0]
["binance-futures","SOLUSDT",1655605612495,1288.0,29.89,29.88,66.0]
["binance-futures","SOLUSDT",1655605667030,3524.0,29.9,29.89,424.0]
["binance-futures","SOLUSDT",1655605721226,440.0,29.84,29.83,2415.0]
["binance-futures","SOLUSDT",1655605754707,423.0,29.86,29.85,1082.0]
["binance-futures","SOLUSDT",1655605800758,455.0,29.83,29.82,592.0]
["binance-futures","SOLUSDT",1655605830646,655.0,29.79,29.78,384.0]
["binance-futures","SOLUSDT",1655605877798,899.0,29.88,29.87,69.0]
["binance-futures","SOLUSDT",1655605924442,382.0,29.84,29.83,739.0]
["binance-futures","SOLUSDT",1655605955026,211.0,29.84,29.83,1248.0]
["binance-futures","SOLUSDT",1655605990487,415.0,29.86,29.85,783.0]
["binance-futures","SOLUSDT",1655606031061,1115.0,29.89,29.88,221.0]
["binance-futures","SOLUSDT",1655606082121,1103.0,29.89,29.88,252.0]
["binance-futures","SOLUSDT",1655606128950,403.0,29.9,29.89,311.0]
["binance-futures","SOLUSDT",1655606160654,412.0,29.92,29.91,397.0]
["binance-futures","SOLUSDT",1655606210892,420.0,29.86,29.85,487.0]
["binance-futures","SOLUSDT",1655606219118,533.0,29.9,29.89,913.0]
["binance-futures","SOLUSDT",1655606300056,145.0,29.94,29.93,1103.0]
["binance-futures","SOLUSDT",1655606308391,386.0,29.95,29.94,506.0]
["binance-futures","SOLUSDT",1655606382239,2489.0,30.11,30.1,229.0]
["binance-futures","SOLUSDT",1655606389566,101.0,30.07,30.06,846.0]
["binance-futures","SOLUSDT",1655606437062,926.0,30.12,30.11,144.0]
["binance-futures","SOLUSDT",1655606464647,307.0,30.13,30.12,1190.0]
["binance-futures","SOLUSDT",1655606516387,939.0,30.12,30.11,387.0]
["binance-futures","SOLUSDT",1655606563846,1801.0,30.18,30.17,475.0]
["binance-futures","SOLUSDT",1655606597596,633.0,30.29,30.28,443.0]
["binance-futures","SOLUSDT",1655606642385,442.0,30.24,30.23,74.0]
["binance-futures","SOLUSDT",1655606672500,493.0,30.19,30.18,1437.0]
["binance-futures","SOLUSDT",1655606720271,768.0,30.29,30.28,85.0]
["binance-futures","SOLUSDT",1655606765533,75.0,30.34,30.33,1321.0]
["binance-futures","SOLUSDT",1655606795240,537.0,30.29,30.28,921.0]
["binance-futures","SOLUSDT",1655606848681,421.0,30.27,30.26,1514.0]
["binance-futures","SOLUSDT",1655606886522,992.0,30.33,30.32,13.0]
["binance-futures","SOLUSDT",1655606935749,994.0,30.29,30.28,654.0]
["binance-futures","SOLUSDT",1655606966470,705.0,30.27,30.26,739.0]
["binance-futures","SOLUSDT",1655607022560,1537.0,30.28,30.27,187.0]
["binance-futures","SOLUSDT",1655607075790,579.0,30.3,30.29,684.0]
["binance-futures","SOLUSDT",1655607133364,116.0,30.36,30.35,977.0]
["binance-futures","SOLUSDT",1655607167197,1333.0,30.51,30.5,1106.0]
["binance-futures","SOLUSDT",1655607212880,541.0,30.46,30.45,721.0]
["binance-futures","SOLUSDT",1655607247490,499.0,30.45,30.44,2953.0]
["binance-futures","SOLUSDT",1655607300753,559.0,30.44,30.43,1521.0]
["binance-futures","SOLUSDT",1655607359229,836.0,30.43,30.42,675.0]
["binance-futures","SOLUSDT",1655607396078,301.0,30.38,30.37,593.0]
["binance-futures","SOLUSDT",1655607453012,88.0,30.39,30.38,1273.0]
["binance-futures","SOLUSDT",1655607494353,145.0,30.38,30.37,1265.0]
["binance-futures","SOLUSDT",1655607549616,970.0,30.33,30.32,673.0]
["binance-futures","SOLUSDT",1655607556398,17.0,30.31,30.3,2062.0]
["binance-futures","SOLUSDT",1655607629495,41.0,30.27,30.26,2988.0]
["binance-futures","SOLUSDT",1655607681006,185.0,30.36,30.35,1110.0]
["binance-futures","SOLUSDT",1655607689241,9.0,30.33,30.32,1302.0]
["binance-futures","SOLUSDT",1655607773252,1269.0,30.4,30.39,470.0]
["binance-futures","SOLUSDT",1655607782218,2415.0,30.39,30.38,438.0]
["binance-futures","SOLUSDT",1655607863045,229.0,30.47,30.46,719.0]
["binance-futures","SOLUSDT",1655607872192,445.0,30.48,30.47,593.0]
["binance-futures","SOLUSDT",1655607921821,521.0,30.56,30.55,737.0]
["binance-futures","SOLUSDT",1655607951279,121.0,30.69,30.68,671.0]
["binance-futures","SOLUSDT",1655607999393,140.0,30.65,30.64,1764.0]
["binance-futures","SOLUSDT",1655608044774,660.0,30.71,30.7,775.0]
["binance-futures","SOLUSDT",1655608086713,122.0,30.7,30.69,1586.0]
["binance-futures","SOLUSDT",1655608131685,685.0,30.69,30.68,170.0]
["binance-futures","SOLUSDT",1655608165019,20.0,30.72,30.71,1240.0]
["binance-futures","SOLUSDT",1655608219635,614.0,30.69,30.68,540.0]
["binance-futures","SOLUSDT",1655608273932,682.0,30.71,30.7,130.0]
["binance-futures","SOLUSDT",1655608307965,1188.0,30.66,30.65,868.0]
["binance-futures","SOLUSDT",1655608356028,164.0,30.78,30.77,3624.0]
["binance-futures","SOLUSDT",1655608389077,735.0,30.86,30.85,96.0]
["binance-futures","SOLUSDT",1655608433355,695.0,30.83,30.82,482.0]
["binance-futures","SOLUSDT",1655608479637,472.0,30.86,30.85,254.0]
["binance-futures","SOLUSDT",1655608511774,86.0,30.9,30.89,1184.0]
["binance-futures","SOLUSDT",1655608556981,434.0,30.82,30.81,256.0]
["binance-futures","SOLUSDT",1655608602868,2188.0,30.67,30.66,975.0]
["binance-futures","SOLUSDT",1655608631381,1105.0,30.64,30.63,398.0]
["binance-futures","SOLUSDT",1655608681943,684.0,30.62,30.61,589.0]
["binance-futures","SOLUSDT",1655608713484,2594.0,30.68,30.67,125.0]
["binance-futures","SOLUSDT",1655608762777,1271.0,30.67,30.66,383.0]
["binance-futures","SOLUSDT",1655608816034,470.0,30.64,30.63,355.0]
["binance-futures","SOLUSDT",1655608850958,2320.0,30.64,30.63,449.0]
["binance-futures","SOLUSDT",1655608902005,794.0,30.69,30.68,648.0]
["binance-futures","SOLUSDT",1655608934305,4.0,30.75,30.74,2410.0]
["binance-futures","SOLUSDT",1655608988246,1940.0,30.68,30.67,210.0]
["binance-futures","SOLUSDT",1655608996120,471.0,30.71,30.7,617.0]
["binance-futures","SOLUSDT",1655609085332,856.0,30.74,30.73,235.0]
["binance-futures","SOLUSDT",1655609148289,3361.0,30.68,30.67,70.0]
["binance-futures","SOLUSDT",1655609157856,727.0,30.68,30.67,301.0]
["binance-futures","SOLUSDT",1655609236467,1466.0,30.6,30.59,334.0]
["binance-futures","SOLUSDT",1655609246797,255.0,30.57,30.56,526.0]
["binance-futures","SOLUSDT",1655609324336,412.0,30.55,30.54,710.0]
["binance-futures","SOLUSDT",1655609333429,961.0,30.54,30.53,493.0]
["binance-futures","SOLUSDT",1655609387441,1771.0,30.53,30.52,227.0]
["binance-futures","SOLUSDT",1655609419610,636.0,30.57,30.56,299.0]
["binance-futures","SOLUSDT",1655609476126,361.0,30.67,30.66,1137.0]
["binance-futures","SOLUSDT",1655609529910,1409.0,30.73,30.72,236.0]
["binance-futures","SOLUSDT",1655609567962,408.0,30.76,30.75,2250.0]
["binance-futures","SOLUSDT",1655609629435,1449.0,30.68,30.67,118.0]
["binance-futures","SOLUSDT",1655609668328,254.0,30.73,30.72,786.0]
["binance-futures","SOLUSDT",1655609731550,246.0,30.74,30.73,787.0]
["binance-futures","SOLUSDT",1655609791749,344.0,30.7,30.69,1040.0]
["binance-futures","SOLUSDT",1655609834186,1033.0,30.71,30.69,2698.0]
["binance-futures","SOLUSDT",1655609901026,2820.0,30.74,30.73,105.0]
["binance-futures","SOLUSDT",1655609943334,615.0,30.73,30.72,2795.0]
["binance-futures","SOLUSDT",1655610000913,523.0,30.57,30.56,1050.0]
["binance-futures","SOLUSDT",1655610046359,1262.0,30.49,30.48,30.0]
["binance-futures","SOLUSDT",1655610076127,841.0,30.52,30.51,766.0]
["binance-futures","SOLUSDT",1655610125707,555.0,30.47,30.46,213.0]
["binance-futures","SOLUSDT",1655610179332,3407.0,30.46,30.45,480.0]
["binance-futures","SOLUSDT",1655610219183,1217.0,30.48,30.47,408.0]
["binance-futures","SOLUSDT",1655610271680,2763.0,30.44,30.43,217.0]
["binance-futures","SOLUSDT",1655610294053,709.0,30.45,30.44,1611.0]
["binance-futures","SOLUSDT",1655610369645,60.0,30.44,30.43,2746.0]
["binance-futures","SOLUSDT",1655610431847,993.0,30.39,30.38,2387.0]
["binance-futures","SOLUSDT",1655610472234,841.0,30.36,30.35,495.0]
["binance-futures","SOLUSDT",1655610532235,876.0,30.33,30.32,656.0]
["binance-futures","SOLUSDT",1655610544325,626.0,30.34,30.33,1045.0]
["binance-futures","SOLUSDT",1655610626422,243.0,30.44,30.43,672.0]
["binance-futures","SOLUSDT",1655610635212,294.0,30.44,30.43,1278.0]
["binance-futures","SOLUSDT",1655610721845,843.0,30.39,30.38,1177.0]
["binance-futures","SOLUSDT",1655610730037,1246.0,30.4,30.39,61.0]
["binance-futures","SOLUSDT",1655610781406,181.0,30.29,30.28,2189.0]
["binance-futures","SOLUSDT",1655610854597,624.0,30.35,30.34,884.0]
["binance-futures","SOLUSDT",1655610863177,1482.0,30.33,30.32,73.0]
["binance-futures","SOLUSDT",1655610936021,219.0,30.27,30.26,1988.0]
["binance-futures","SOLUSDT",1655610942671,1047.0,30.23,30.22,917.0]
["binance-futures","SOLUSDT",1655610991312,512.0,30.21,30.2,689.0]
["binance-futures","SOLUSDT",1655611021352,1341.0,30.12,30.11,321.0]
["binance-futures","SOLUSDT",1655611065506,15.0,30.08,30.07,1162.0]
["binance-futures","SOLUSDT",1655611109528,588.0,30.11,30.1,2454.0]
["binance-futures","SOLUSDT",1655611141547,721.0,30.16,30.15,1137.0]
["binance-futures","SOLUSDT",1655611193236,1708.0,30.16,30.15,589.0]
["binance-futures","SOLUSDT",1655611226296,293.0,30.13,30.12,381.0]
["binance-futures","SOLUSDT",1655611278299,473.0,30.17,30.16,1655.0]
["binance-futures","SOLUSDT",1655611329407,2107.0,30.18,30.17,356.0]
["binance-futures","SOLUSDT",1655611385759,566.0,30.11,30.1,2348.0]
["binance-futures","SOLUSDT",1655611419275,1563.0,30.16,30.15,503.0]
["binance-futures","SOLUSDT",1655611456099,2058.0,30.2,30.19,570.0]
["binance-futures","SOLUSDT",1655611514750,567.0,30.14,30.13,1136.0]
["binance-futures","SOLUSDT",1655611576162,481.0,30.1,30.09,285.0]
["binance-futures","SOLUSDT",1655611611325,283.0,30.16,30.15,2624.0]
["binance-futures","SOLUSDT",1655611662749,221.0,30.22,30.21,1049.0]
["binance-futures","SOLUSDT",1655611715378,210.0,30.24,30.23,1056.0]
["binance-futures","SOLUSDT",1655611751350,751.0,30.26,30.25,1175.0]
["binance-futures","SOLUSDT",1655611795397,1412.0,30.27,30.26,319.0]
["binance-futures","SOLUSDT",1655611827136,2208.0,30.41,30.4,423.0]
["binance-futures","SOLUSDT",1655611873053,916.0,30.34,30.33,106.0]
["binance-futures","SOLUSDT",1655611929805,1422.0,30.33,30.32,356.0]
["binance-futures","SOLUSDT",1655611965442,711.0,30.44,30.43,1300.0]
["binance-futures","SOLUSDT",1655612017571,218.0,30.47,30.46,881.0]
["binance-futures","SOLUSDT",1655612027278,591.0,30.45,30.44,212.0]
["binance-futures","SOLUSDT",1655612110265,691.0,30.44,30.43,211.0]
["binance-futures","SOLUSDT",1655612120896,326.0,30.43,30.42,1296.0]
["binance-futures","SOLUSDT",1655612208249,1220.0,30.38,30.37,430.0]
["binance-futures","SOLUSDT",1655612216547,873.0,30.35,30.34,361.0]
["binance-futures","SOLUSDT",1655612277444,161.0,30.42,30.41,3848.0]
["binance-futures","SOLUSDT",1655612323196,889.0,30.44,30.43,403.0]
["binance-futures","SOLUSDT",1655612380409,575.0,30.37,30.36,2261.0]
["binance-futures","SOLUSDT",1655612461275,549.0,30.5,30.49,727.0]
["binance-futures","SOLUSDT",1655612478740,386.0,30.46,30.45,1730.0]
["binance-futures","SOLUSDT",1655612527852,758.0,30.43,30.42,704.0]
["binance-futures","SOLUSDT",1655612566706,702.0,30.45,30.44,465.0]
["binance-futures","SOLUSDT",1655612635645,912.0,30.5,30.49,337.0]
["binance-futures","SOLUSDT",1655612699045,1613.0,30.4,30.39,2042.0]
["binance-futures","SOLUSDT",1655612736253,376.0,30.4,30.39,1170.0]
["binance-futures","SOLUSDT",1655612794674,359.0,30.46,30.45,809.0]
["binance-futures","SOLUSDT",1655612835722,900.0,30.4,30.39,885.0]
["binance-futures","SOLUSDT",1655612896134,102.0,30.43,30.42,1735.0]
["binance-futures","SOLUSDT",1655612957287,378.0,30.36,30.35,1371.0]
["binance-futures","SOLUSDT",1655612994813,587.0,30.31,30.3,1255.0]
["binance-futures","SOLUSDT",1655613051221,719.0,30.29,30.28,212.0]
["binance-futures","SOLUSDT",1655613086396,524.0,30.29,30.28,533.0]
["binance-futures","SOLUSDT",1655613140691,428.0,30.22,30.21,1407.0]
["binance-futures","SOLUSDT",1655613194675,302.0,30.26,30.25,1571.0]
["binance-futures","SOLUSDT",1655613227513,732.0,30.35,30.34,1078.0]
["binance-futures","SOLUSDT",1655613276230,69.0,30.47,30.46,1444.0]
["binance-futures","SOLUSDT",1655613323703,826.0,30.44,30.43,68.0]
["binance-futures","SOLUSDT",1655613354825,1010.0,30.44,30.43,303.0]
["binance-futures","SOLUSDT",1655613394945,843.0,30.26,30.25,957.0]
["binance-futures","SOLUSDT",1655613427365,870.0,30.23,30.22,1531.0]
["binance-futures","SOLUSDT",1655613471510,2049.0,30.21,30.2,386.0]
["binance-futures","SOLUSDT",1655613478045,249.0,30.25,30.24,455.0]
["binance-futures","SOLUSDT",1655613569535,604.0,30.2,30.19,427.0]
["binance-futures","SOLUSDT",1655613630913,753.0,30.17,30.16,541.0]
["binance-futures","SOLUSDT",1655613646219,598.0,30.17,30.16,788.0]
["binance-futures","SOLUSDT",1655613730843,1453.0,30.27,30.26,1244.0]
["binance-futures","SOLUSDT",1655613738007,403.0,30.3,30.29,1485.0]
["binance-futures","SOLUSDT",1655613821412,171.0,30.17,30.16,658.0]
["binance-futures","SOLUSDT",1655613830011,414.0,30.19,30.18,406.0]
["binance-futures","SOLUSDT",1655613884322,356.0,30.21,30.2,708.0]
["binance-futures","SOLUSDT",1655613919604,97.0,30.25,30.24,1287.0]
["binance-futures","SOLUSDT",1655613971915,396.0,30.28,30.27,733.0]
["binance-futures","SOLUSDT",1655614013577,382.0,30.2,30.19,662.0]
["binance-futures","SOLUSDT",1655614072208,581.0,30.18,30.17,655.0]
["binance-futures","SOLUSDT",1655614141421,266.0,30.2,30.19,743.0]
["binance-futures","SOLUSDT",1655614191306,1192.0,30.25,30.24,16.0]
["binance-futures","SOLUSDT",1655614259160,630.0,30.19,30.18,1640.0]
["binance-futures","SOLUSDT",1655614324372,746.0,30.19,30.18,2726.0]
["binance-futures","SOLUSDT",1655614356536,893.0,30.14,30.13,16.0]
["binance-futures","SOLUSDT",1655614403163,418.0,30.05,30.04,706.0]
["binance-futures","SOLUSDT",1655614431199,920.0,30.02,30.01,1781.0]
["binance-futures","SOLUSDT",1655614482229,855.0,30.05,30.04,850.0]
["binance-futures","SOLUSDT",1655614536530,541.0,30.13,30.12,1069.0]
["binance-futures","SOLUSDT",1655614570083,592.0,30.14,30.13,1152.0]
["binance-futures","SOLUSDT",1655614633811,3777.0,30.15,30.14,1203.0]
["binance-futures","SOLUSDT",1655614699562,461.0,30.1,30.09,921.0]
["binance-futures","SOLUSDT",1655614749282,494.0,30.18,30.17,2731.0]
["binance-futures","SOLUSDT",1655614811621,631.0,30.19,30.18,775.0]
["binance-futures","SOLUSDT",1655614835023,1629.0,30.22,30.21,809.0]
["binance-futures","SOLUSDT",1655614904497,894.0,30.18,30.17,379.0]
["binance-futures","SOLUSDT",1655614962727,539.0,30.19,30.18,1030.0]
["binance-futures","SOLUSDT",1655615004270,1132.0,30.21,30.2,913.0]
["binance-futures","SOLUSDT",1655615069279,638.0,30.16,30.15,1186.0]
["binance-futures","SOLUSDT",1655615108215,56.0,30.11,30.1,4523.0]
["binance-futures","SOLUSDT",1655615166494,1004.0,30.08,30.07,358.0]
["binance-futures","SOLUSDT",1655615178196,1176.0,30.07,30.06,364.0]
["binance-futures","SOLUSDT",1655615256416,1166.0,29.83,29.82,684.0]
["binance-futures","SOLUSDT",1655615263569,1240.0,29.83,29.82,220.0]
["binance-futures","SOLUSDT",1655615313215,370.0,29.83,29.82,931.0]
["binance-futures","SOLUSDT",1655615391433,203.0,30.1,30.08,243.0]
["binance-futures","SOLUSDT",1655615399584,158.0,30.04,30.03,1266.0]
["binance-futures","SOLUSDT",1655615479844,33.0,30.07,30.06,504.0]
["binance-futures","SOLUSDT",1655615486870,2.0,30.02,30.01,804.0]
["binance-futures","SOLUSDT",1655615534494,499.0,29.98,29.97,663.0]
["binance-futures","SOLUSDT",1655615564401,918.0,30.05,30.04,607.0]
["binance-futures","SOLUSDT",1655615615926,929.0,29.97,29.96,1297.0]
["binance-futures","SOLUSDT",1655615646078,480.0,29.98,29.97,470.0]
["binance-futures","SOLUSDT",1655615693655,634.0,29.9,29.89,170.0]
["binance-futures","SOLUSDT",1655615741164,80.0,29.78,29.77,683.0]
["binance-futures","SOLUSDT",1655615768060,39.0,29.78,29.77,595.0]
["binance-futures","SOLUSDT",1655615810837,1999.0,29.82,29.81,98.0]
["binance-futures","SOLUSDT",1655615858698,462.0,29.75,29.74,837.0]
["binance-futures","SOLUSDT",1655615889660,1451.0,29.75,29.73,362.0]
["binance-futures","SOLUSDT",1655615919364,454.0,29.7,29.69,381.0]
["binance-futures","SOLUSDT",1655615969172,333.0,29.6,29.59,376.0]
["binance-futures","SOLUSDT",1655616014685,401.0,29.61,29.6,957.0]
["binance-futures","SOLUSDT",1655616062517,1033.0,29.56,29.55,287.0]
["binance-futures","SOLUSDT",1655616092275,910.0,29.5,29.49,103.0]
["binance-futures","SOLUSDT",1655616139502,406.0,29.44,29.43,670.0]
["binance-futures","SOLUSDT",1655616183974,180.0,29.46,29.45,1739.0]
["binance-futures","SOLUSDT",1655616215558,1089.0,29.44,29.43,517.0]
["binance-futures","SOLUSDT",1655616261241,470.0,29.28,29.27,303.0]
["binance-futures","SOLUSDT",1655616290159,328.0,29.38,29.37,821.0]
["binance-futures","SOLUSDT",1655616337979,749.0,29.32,29.31,355.0]
["binance-futures","SOLUSDT",1655616385366,108.0,29.25,29.24,487.0]
["binance-futures","SOLUSDT",1655616416632,543.0,29.26,29.25,301.0]
["binance-futures","SOLUSDT",1655616465662,8.0,29.32,29.31,942.0]
["binance-futures","SOLUSDT",1655616495042,2169.0,29.41,29.4,104.0]
["binance-futures","SOLUSDT",1655616538549,425.0,29.46,29.45,820.0]
["binance-futures","SOLUSDT",1655616544073,820.0,29.39,29.38,131.0]
["binance-futures","SOLUSDT",1655616615098,476.0,29.35,29.34,779.0]
["binance-futures","SOLUSDT",1655616621008,539.0,29.35,29.34,824.0]
["binance-futures","SOLUSDT",1655616669668,322.0,29.46,29.45,1560.0]
["binance-futures","SOLUSDT",1655616700392,307.0,29.47,29.46,784.0]
["binance-futures","SOLUSDT",1655616749431,425.0,29.42,29.41,613.0]
["binance-futures","SOLUSDT",1655616826543,520.0,29.46,29.45,388.0]
["binance-futures","SOLUSDT",1655616834610,1036.0,29.48,29.47,175.0]
["binance-futures","SOLUSDT",1655616898051,240.0,29.43,29.42,601.0]
["binance-futures","SOLUSDT",1655616916882,286.0,29.33,29.32,518.0]
["binance-futures","SOLUSDT",1655616962043,286.0,29.28,29.27,1169.0]
["binance-futures","SOLUSDT",1655617011957,62.0,29.29,29.28,1719.0]
["binance-futures","SOLUSDT",1655617046491,244.0,29.33,29.32,844.0]
["binance-futures","SOLUSDT",1655617095256,385.0,29.3,29.29,650.0]
["binance-futures","SOLUSDT",1655617123105,355.0,29.16,29.15,628.0]
["binance-futures","SOLUSDT",1655617171522,51.0,29.11,29.1,599.0]
["binance-futures","SOLUSDT",1655617215669,743.0,29.14,29.13,112.0]
["binance-futures","SOLUSDT",1655617246982,1080.0,29.11,29.1,281.0]
["binance-futures","SOLUSDT",1655617295068,1394.0,29.16,29.15,91.0]
["binance-futures","SOLUSDT",1655617324986,960.0,29.19,29.18,485.0]
["binance-futures","SOLUSDT",1655617376348,477.0,29.14,29.13,1038.0]
["binance-futures","SOLUSDT",1655617423623,437.0,29.12,29.11,1356.0]
["binance-futures","SOLUSDT",1655617453930,496.0,29.15,29.14,733.0]
["binance-futures","SOLUSDT",1655617506588,382.0,29.12,29.11,1199.0]
["binance-futures","SOLUSDT",1655617553974,378.0,29.05,29.04,831.0]
["binance-futures","SOLUSDT",1655617584409,775.0,29.15,29.13,363.0]
["binance-futures","SOLUSDT",1655617628944,881.0,29.21,29.2,730.0]
["binance-futures","SOLUSDT",1655617657988,483.0,29.28,29.27,541.0]
["binance-futures","SOLUSDT",1655617702402,1373.0,29.15,29.14,54.0]
["binance-futures","SOLUSDT",1655617748386,799.0,29.13,29.12,328.0]
["binance-futures","SOLUSDT",1655617779421,1137.0,29.16,29.15,565.0]
["binance-futures","SOLUSDT",1655617828027,35.0,29.19,29.18,1966.0]
["binance-futures","SOLUSDT",1655617854911,673.0,29.25,29.24,213.0]
["binance-futures","SOLUSDT",1655617911277,167.0,29.24,29.23,1479.0]
["binance-futures","SOLUSDT",1655617918911,1511.0,29.23,29.22,245.0]
["binance-futures","SOLUSDT",1655618001282,587.0,29.21,29.2,1130.0]
["binance-futures","SOLUSDT",1655618011349,791.0,29.21,29.2,562.0]
["binance-futures","SOLUSDT",1655618073758,1100.0,29.16,29.15,395.0]
["binance-futures","SOLUSDT",1655618108193,857.0,29.18,29.17,733.0]
["binance-futures","SOLUSDT",1655618157348,945.0,29.21,29.2,1128.0]
["binance-futures","SOLUSDT",1655618194171,1172.0,29.31,29.3,14.0]
["binance-futures","SOLUSDT",1655618241348,838.0,29.29,29.28,854.0]
["binance-futures","SOLUSDT",1655618299208,383.0,29.3,29.29,1622.0]
["binance-futures","SOLUSDT",1655618338006,213.0,29.29,29.28,950.0]
["binance-futures","SOLUSDT",1655618394900,502.0,29.33,29.32,505.0]
["binance-futures","SOLUSDT",1655618441796,123.0,29.26,29.25,2146.0]
["binance-futures","SOLUSDT",1655618470288,891.0,29.15,29.14,595.0]
["binance-futures","SOLUSDT",1655618520591,237.0,29.11,29.1,2436.0]
["binance-futures","SOLUSDT",1655618552090,127.0,29.05,29.04,621.0]
["binance-futures","SOLUSDT",1655618594725,579.0,28.94,28.93,529.0]
["binance-futures","SOLUSDT",1655618639280,861.0,29.05,29.04,242.0]
["binance-futures","SOLUSDT",1655618666590,260.0,29.08,29.07,1734.0]
["binance-futures","SOLUSDT",1655618713501,764.0,29.16,29.15,709.0]
["binance-futures","SOLUSDT",1655618744863,790.0,29.15,29.14,313.0]
["binance-futures","SOLUSDT",1655618793787,880.0,29.33,29.32,496.0]
["binance-futures","SOLUSDT",1655618840906,68.0,29.37,29.36,527.0]
["binance-futures","SOLUSDT",1655618870674,1434.0,29.36,29.35,920.0]
["binance-futures","SOLUSDT",1655618907059,324.0,29.5,29.49,288.0]
["binance-futures","SOLUSDT",1655618961737,18.0,29.47,29.46,869.0]
["binance-futures","SOLUSDT",1655618992822,675.0,29.45,29.44,477.0]
["binance-futures","SOLUSDT",1655619042335,24.0,29.43,29.42,1109.0]
["binance-futures","SOLUSDT",1655619075262,667.0,29.52,29.51,264.0]
["binance-futures","SOLUSDT",1655619130993,693.0,29.5,29.49,820.0]
["binance-futures","SOLUSDT",1655619139441,462.0,29.5,29.49,673.0]
["binance-futures","SOLUSDT",1655619223818,120.0,29.48,29.47,2392.0]
["binance-futures","SOLUSDT",1655619278020,258.0,29.41,29.4,3852.0]
["binance-futures","SOLUSDT",1655619315971,580.0,29.46,29.45,920.0]
["binance-futures","SOLUSDT",1655619370009,495.0,29.4,29.39,753.0]
["binance-futures","SOLUSDT",1655619376996,1573.0,29.44,29.43,113.0]
["binance-futures","SOLUSDT",1655619448027,769.0,29.66,29.65,352.0]
["binance-futures","SOLUSDT",1655619456188,405.0,29.64,29.63,1010.0]
["binance-futures","SOLUSDT",1655619499698,777.0,29.68,29.67,333.0]
["binance-futures","SOLUSDT",1655619531649,41.0,29.66,29.65,477.0]
["binance-futures","SOLUSDT",1655619581197,848.0,29.71,29.7,181.0]
["binance-futures","SOLUSDT",1655619615812,20.0,29.62,29.61,2487.0]
["binance-futures","SOLUSDT",1655619667000,802.0,29.62,29.61,55.0]
["binance-futures","SOLUSDT",1655619715910,872.0,29.55,29.54,570.0]
["binance-futures","SOLUSDT",1655619748345,245.0,29.57,29.56,1070.0]
["binance-futures","SOLUSDT",1655619795158,1131.0,29.52,29.51,402.0]
["binance-futures","SOLUSDT",1655619845001,512.0,29.57,29.56,1093.0]
["binance-futures","SOLUSDT",1655619878810,885.0,29.47,29.46,664.0]
["binance-futures","SOLUSDT",1655619910065,1750.0,29.49,29.48,140.0]
["binance-futures","SOLUSDT",1655619960049,745.0,29.44,29.43,750.0]
["binance-futures","SOLUSDT",1655620011540,309.0,29.38,29.37,512.0]
["binance-futures","SOLUSDT",1655620066812,660.0,29.4,29.39,670.0]
["binance-futures","SOLUSDT",1655620097142,720.0,29.37,29.36,559.0]
["binance-futures","SOLUSDT",1655620154022,280.0,29.42,29.41,1091.0]
["binance-futures","SOLUSDT",1655620194544,1314.0,29.41,29.4,2275.0]
["binance-futures","SOLUSDT",1655620243781,1005.0,29.49,29.48,521.0]
["binance-futures","SOLUSDT",1655620302401,628.0,29.48,29.47,1420.0]
["binance-futures","SOLUSDT",1655620341453,1040.0,29.47,29.46,239.0]
["binance-futures","SOLUSDT",1655620405587,751.0,29.45,29.44,550.0]
["binance-futures","SOLUSDT",1655620452162,518.0,29.32,29.31,705.0]
["binance-futures","SOLUSDT",1655620483293,1584.0,29.29,29.28,595.0]
["binance-futures","SOLUSDT",1655620538045,458.0,29.27,29.26,250.0]
["binance-futures","SOLUSDT",1655620576778,300.0,29.25,29.24,309.0]
["binance-futures","SOLUSDT",1655620635141,298.0,29.16,29.15,795.0]
["binance-futures","SOLUSDT",1655620644167,25.0,29.18,29.17,676.0]
["binance-futures","SOLUSDT",1655620740972,891.0,29.17,29.16,768.0]
["binance-futures","SOLUSDT",1655620750503,1394.0,29.18,29.17,345.0]
["binance-futures","SOLUSDT",1655620808576,653.0,29.22,29.21,500.0]
["binance-futures","SOLUSDT",1655620892351,522.0,29.22,29.21,2010.0]
["binance-futures","SOLUSDT",1655620901230,1103.0,29.24,29.23,439.0]
["binance-futures","SOLUSDT",1655620989126,789.0,29.26,29.25,156.0]
["binance-futures","SOLUSDT",1655620999888,467.0,29.27,29.26,1002.0]
["binance-futures","SOLUSDT",1655621079015,545.0,29.28,29.27,915.0]
["binance-futures","SOLUSDT",1655621104280,751.0,29.29,29.28,559.0]
["binance-futures","SOLUSDT",1655621165101,684.0,29.29,29.28,843.0]
["binance-futures","SOLUSDT",1655621203058,440.0,29.25,29.24,1016.0]
["binance-futures","SOLUSDT",1655621253543,364.0,29.12,29.11,807.0]
["binance-futures","SOLUSDT",1655621306320,359.0,29.11,29.1,714.0]
["binance-futures","SOLUSDT",1655621345048,1124.0,29.16,29.15,711.0]
["binance-futures","SOLUSDT",1655621407768,808.0,29.17,29.16,294.0]
["binance-futures","SOLUSDT",1655621470464,280.0,29.17,29.16,1038.0]
["binance-futures","SOLUSDT",1655621511373,1350.0,29.18,29.17,282.0]
["binance-futures","SOLUSDT",1655621574820,586.0,29.16,29.15,4340.0]
["binance-futures","SOLUSDT",1655621613188,558.0,29.19,29.18,457.0]
["binance-futures","SOLUSDT",1655621677649,473.0,29.24,29.23,616.0]
["binance-futures","SOLUSDT",1655621736053,420.0,29.3,29.29,1435.0]
["binance-futures","SOLUSDT",1655621773836,400.0,29.38,29.37,1499.0]
["binance-futures","SOLUSDT",1655621825469,838.0,29.32,29.31,513.0]
["binance-futures","SOLUSDT",1655621859315,360.0,29.21,29.2,2129.0]
["binance-futures","SOLUSDT",1655621908172,220.0,29.05,29.04,2252.0]
["binance-futures","SOLUSDT",1655621960955,126.0,29.13,29.12,573.0]
["binance-futures","SOLUSDT",1655621995841,37.0,29.21,29.2,1957.0]
["binance-futures","SOLUSDT",1655622055332,1124.0,29.19,29.18,147.0]
["binance-futures","SOLUSDT",1655622123390,737.0,29.14,29.13,522.0]
["binance-futures","SOLUSDT",1655622156973,1292.0,29.11,29.1,309.0]
["binance-futures","SOLUSDT",1655622215515,1114.0,29.17,29.16,272.0]
["binance-futures","SOLUSDT",1655622255221,297.0,29.23,29.22,968.0]
["binance-futures","SOLUSDT",1655622311079,443.0,29.25,29.24,3214.0]
["binance-futures","SOLUSDT",1655622321337,258.0,29.29,29.28,2062.0]
["binance-futures","SOLUSDT",1655622408059,1468.0,29.32,29.31,39.0]
["binance-futures","SOLUSDT",1655622418204,233.0,29.31,29.3,2327.0]
["binance-futures","SOLUSDT",1655622474931,411.0,29.31,29.3,689.0]
["binance-futures","SOLUSDT",1655622508207,649.0,29.38,29.37,733.0]
["binance-futures","SOLUSDT",1655622558886,1306.0,29.41,29.4,542.0]
["binance-futures","SOLUSDT",1655622639289,527.0,29.39,29.38,848.0]
["binance-futures","SOLUSDT",1655622646760,464.0,29.45,29.44,1129.0]
["binance-futures","SOLUSDT",1655622696440,790.0,29.42,29.41,592.0]
["binance-futures","SOLUSDT",1655622729672,442.0,29.45,29.44,330.0]
["binance-futures","SOLUSDT",1655622786566,401.0,29.46,29.45,584.0]
["binance-futures","SOLUSDT",1655622824606,2.0,29.42,29.41,1477.0]
["binance-futures","SOLUSDT",1655622874398,341.0,29.59,29.58,1433.0]
["binance-futures","SOLUSDT",1655622920545,713.0,29.56,29.55,305.0]
["binance-futures","SOLUSDT",1655622951366,1644.0,29.6,29.59,360.0]
["binance-futures","SOLUSDT",1655622998781,314.0,29.61,29.6,916.0]
["binance-futures","SOLUSDT",1655623053857,55.0,29.59,29.58,1889.0]
["binance-futures","SOLUSDT",1655623090781,1105.0,29.56,29.55,329.0]
["binance-futures","SOLUSDT",1655623144985,151.0,29.66,29.65,2593.0]
["binance-futures","SOLUSDT",1655623178969,425.0,29.58,29.57,737.0]
["binance-futures","SOLUSDT",1655623228296,1393.0,29.57,29.56,418.0]
["binance-futures","SOLUSDT",1655623278205,623.0,29.75,29.74,1093.0]
["binance-futures","SOLUSDT",1655623313250,787.0,29.64,29.63,620.0]
["binance-futures","SOLUSDT",1655623350974,914.0,29.58,29.57,160.0]
["binance-futures","SOLUSDT",1655623416125,2318.0,29.4,29.39,657.0]
["binance-futures","SOLUSDT",1655623449755,1406.0,29.35,29.34,1367.0]
["binance-futures","SOLUSDT",1655623501982,870.0,29.38,29.36,2443.0]
["binance-futures","SOLUSDT",1655623536706,1451.0,29.36,29.35,365.0]
["binance-futures","SOLUSDT",1655623595568,68.0,29.43,29.42,364.0]
["binance-futures","SOLUSDT",1655623603694,531.0,29.41,29.4,804.0]
["binance-futures","SOLUSDT",1655623690940,248.0,29.42,29.41,1373.0]
["binance-futures","SOLUSDT",1655623752577,717.0,29.42,29.41,1337.0]
["binance-futures","SOLUSDT",1655623794678,871.0,29.43,29.42,384.0]
["binance-futures","SOLUSDT",1655623849755,4964.0,29.44,29.43,2067.0]
["binance-futures","SOLUSDT",1655623857451,688.0,29.5,29.49,21.0]
["binance-futures","SOLUSDT",1655623931500,670.0,29.44,29.43,901.0]
["binance-futures","SOLUSDT",1655623938792,1573.0,29.42,29.41,307.0]
["binance-futures","SOLUSDT",1655623990384,148.0,29.37,29.36,1280.0]
["binance-futures","SOLUSDT",1655624023725,433.0,29.33,29.32,1070.0]
["binance-futures","SOLUSDT",1655624072360,550.0,29.34,29.33,867.0]
["binance-futures","SOLUSDT",1655624108168,1101.0,29.36,29.35,434.0]
["binance-futures","SOLUSDT",1655624164588,790.0,29.37,29.36,567.0]
["binance-futures","SOLUSDT",1655624226496,2.0,29.36,29.35,1228.0]
["binance-futures","SOLUSDT",1655624264377,623.0,29.38,29.37,507.0]
["binance-futures","SOLUSDT",1655624321027,465.0,29.37,29.36,815.0]
["binance-futures","SOLUSDT",1655624357891,1782.0,29.39,29.38,777.0]
["binance-futures","SOLUSDT",1655624422115,559.0,29.35,29.34,739.0]
["binance-futures","SOLUSDT",1655624480986,781.0,29.22,29.21,817.0]
["binance-futures","SOLUSDT",1655624533133,1229.0,29.21,29.2,112.0]
["binance-futures","SOLUSDT",1655624569579,616.0,29.2,29.19,297.0]
["binance-futures","SOLUSDT",1655624635200,1059.0,29.23,29.22,448.0]
["binance-futures","SOLUSDT",1655624670012,391.0,29.18,29.17,3068.0]
["binance-futures","SOLUSDT",1655624727722,733.0,29.27,29.26,668.0]
["binance-futures","SOLUSDT",1655624766342,563.0,29.25,29.24,775.0]
["binance-futures","SOLUSDT",1655624826058,2972.0,29.23,29.22,202.0]
["binance-futures","SOLUSDT",1655624882215,957.0,29.18,29.17,179.0]
["binance-futures","SOLUSDT",1655624920098,1242.0,29.16,29.15,88.0]
["binance-futures","SOLUSDT",1655624974707,834.0,29.12,29.11,96.0]
["binance-futures","SOLUSDT",1655625023969,956.0,29.11,29.1,1378.0]
["binance-futures","SOLUSDT",1655625056770,666.0,29.03,29.02,481.0]
["binance-futures","SOLUSDT",1655625112335,525.0,29.1,29.09,685.0]
["binance-futures","SOLUSDT",1655625156172,676.0,29.09,29.08,1044.0]
["binance-futures","SOLUSDT",1655625207437,131.0,29.08,29.07,1539.0]
["binance-futures","SOLUSDT",1655625215023,483.0,29.12,29.11,1045.0]
["binance-futures","SOLUSDT",1655625304563,1143.0,29.12,29.11,469.0]
["binance-futures","SOLUSDT",1655625314592,110.0,29.12,29.11,1738.0]
["binance-futures","SOLUSDT",1655625410669,807.0,29.13,29.12,477.0]
["binance-futures","SOLUSDT",1655625479363,1426.0,29.11,29.1,222.0]
["binance-futures","SOLUSDT",1655625490131,670.0,29.11,29.1,505.0]
["binance-futures","SOLUSDT",1655625588404,743.0,29.18,29.17,793.0]
["binance-futures","SOLUSDT",1655625598458,177.0,29.18,29.17,2120.0]
["binance-futures","SOLUSDT",1655625658374,551.0,29.18,29.17,576.0]
["binance-futures","SOLUSDT",1655625711142,81.0,29.14,29.13,1273.0]
["binance-futures","SOLUSDT",1655625762130,51.0,29.15,29.14,1411.0]
["binance-futures","SOLUSDT",1655625794107,1055.0,29.23,29.22,90.0]
["binance-futures","SOLUSDT",1655625846030,269.0,29.18,29.17,1489.0]
["binance-futures","SOLUSDT",1655625903096,341.0,29.13,29.12,857.0]
["binance-futures","SOLUSDT",1655625944002,230.0,29.14,29.13,895.0]
["binance-futures","SOLUSDT",1655626004518,442.0,29.17,29.16,727.0]
["binance-futures","SOLUSDT",1655626035918,49.0,29.22,29.21,3389.0]
["binance-futures","SOLUSDT",1655626084452,110.0,29.24,29.23,955.0]
["binance-futures","SOLUSDT",1655626142873,127.0,29.24,29.23,920.0]
["binance-futures","SOLUSDT",1655626179544,269.0,29.15,29.14,1463.0]
["binance-futures","SOLUSDT",1655626228484,476.0,28.98,28.97,479.0]
["binance-futures","SOLUSDT",1655626274188,251.0,28.9,28.89,408.0]
["binance-futures","SOLUSDT",1655626307021,1338.0,28.98,28.97,421.0]
["binance-futures","SOLUSDT",1655626356022,389.0,28.93,28.92,603.0]
["binance-futures","SOLUSDT",1655626389732,939.0,28.89,28.88,250.0]
["binance-futures","SOLUSDT",1655626437865,679.0,28.85,28.84,225.0]
["binance-futures","SOLUSDT",1655626483706,858.0,28.95,28.94,84.0]
["binance-futures","SOLUSDT",1655626517920,1012.0,28.99,28.98,898.0]
["binance-futures","SOLUSDT",1655626570724,1183.0,28.91,28.9,70.0]
["binance-futures","SOLUSDT",1655626620440,890.0,28.78,28.77,616.0]
["binance-futures","SOLUSDT",1655626651793,310.0,28.79,28.78,280.0]
["binance-futures","SOLUSDT",1655626709369,412.0,28.82,28.81,22199.0]
["binance-futures","SOLUSDT",1655626751318,2849.0,28.88,28.87,112.0]
["binance-futures","SOLUSDT",1655626811345,200.0,28.91,28.9,1572.0]
["binance-futures","SOLUSDT",1655626818914,808.0,28.91,28.9,1178.0]
["binance-futures","SOLUSDT",1655626894852,762.0,29.03,29.02,445.0]
["binance-futures","SOLUSDT",1655626902782,20.0,29.0,28.99,1550.0]
["binance-futures","SOLUSDT",1655626988066,1535.0,29.08,29.07,362.0]
["binance-futures","SOLUSDT",1655626996478,585.0,29.07,29.06,1300.0]
["binance-futures","SOLUSDT",1655627047770,430.0,29.14,29.13,504.0]
["binance-futures","SOLUSDT",1655627119217,835.0,29.17,29.16,311.0]
["binance-futures","SOLUSDT",1655627126963,128.0,29.19,29.18,1851.0]
["binance-futures","SOLUSDT",1655627182605,891.0,29.09,29.08,286.0]
["binance-futures","SOLUSDT",1655627222810,701.0,29.1,29.09,1230.0]
["binance-futures","SOLUSDT",1655627282948,1336.0,29.11,29.1,158.0]
["binance-futures","SOLUSDT",1655627321631,685.0,29.11,29.1,1526.0]
["binance-futures","SOLUSDT",1655627379786,772.0,29.06,29.05,476.0]
["binance-futures","SOLUSDT",1655627426917,697.0,29.25,29.24,214.0]
["binance-futures","SOLUSDT",1655627455421,1479.0,29.25,29.24,339.0]
["binance-futures","SOLUSDT",1655627504637,320.0,29.33,29.32,981.0]
["binance-futures","SOLUSDT",1655627551256,1331.0,29.37,29.36,501.0]
["binance-futures","SOLUSDT",1655627580727,1224.0,29.36,29.35,1410.0]
["binance-futures","SOLUSDT",1655627626346,1876.0,29.43,29.42,987.0]
["binance-futures","SOLUSDT",1655627655450,25.0,29.52,29.51,521.0]
["binance-futures","SOLUSDT",1655627701760,1293.0,29.5,29.49,130.0]
["binance-futures","SOLUSDT",1655627745342,1282.0,29.45,29.44,510.0]
["binance-futures","SOLUSDT",1655627777797,492.0,29.36,29.35,1176.0]
["binance-futures","SOLUSDT",1655627840087,431.0,29.4,29.39,1207.0]
["binance-futures","SOLUSDT",1655627865202,208.0,29.39,29.38,8548.0]
["binance-futures","SOLUSDT",1655627939603,161.0,29.37,29.36,740.0]
["binance-futures","SOLUSDT",1655627993176,958.0,29.41,29.4,691.0]
["binance-futures","SOLUSDT",1655628029659,1487.0,29.42,29.41,134.0]
["binance-futures","SOLUSDT",1655628085106,469.0,29.42,29.41,1316.0]
["binance-futures","SOLUSDT",1655628141609,435.0,29.37,29.36,811.0]
["binance-futures","SOLUSDT",1655628184073,338.0,29.37,29.36,1466.0]
["binance-futures","SOLUSDT",1655628247774,1182.0,29.38,29.37,1410.0]
["binance-futures","SOLUSDT",1655628288608,972.0,29.38,29.37,923.0]
["binance-futures","SOLUSDT",1655628347324,1391.0,29.35,29.34,236.0]
["binance-futures","SOLUSDT",1655628354874,151.0,29.31,29.3,1666.0]
["binance-futures","SOLUSDT",1655628436519,565.0,29.26,29.25,1593.0]
["binance-futures","SOLUSDT",1655628447283,673.0,29.25,29.24,671.0]
["binance-futures","SOLUSDT",1655628540249,1347.0,29.31,29.3,801.0]
["binance-futures","SOLUSDT",1655628551843,479.0,29.29,29.28,512.0]
["binance-futures","SOLUSDT",1655628623071,1516.0,29.3,29.29,397.0]
["binance-futures","SOLUSDT",1655628715389,1510.0,29.23,29.22,449.0]
["binance-futures","SOLUSDT",1655628725702,2236.0,29.24,29.23,275.0]
["binance-futures","SOLUSDT",1655628800054,1314.0,29.25,29.24,575.0]
["binance-futures","SOLUSDT",1655628845051,1845.0,29.32,29.31,1344.0]
["binance-futures","SOLUSDT",1655628906897,268.0,29.32,29.31,2888.0]
["binance-futures","SOLUSDT",1655628941034,1193.0,29.35,29.34,780.0]
["binance-futures","SOLUSDT",1655628989271,301.0,29.43,29.42,1391.0]
["binance-futures","SOLUSDT",1655629040101,799.0,29.48,29.47,396.0]
["binance-futures","SOLUSDT",1655629094354,564.0,29.48,29.47,288.0]
["binance-futures","SOLUSDT",1655629129596,830.0,29.43,29.42,138.0]
["binance-futures","SOLUSDT",1655629192364,1210.0,29.45,29.44,164.0]
["binance-futures","SOLUSDT",1655629225474,1933.0,29.46,29.45,548.0]
["binance-futures","SOLUSDT",1655629282835,914.0,29.43,29.42,1673.0]
["binance-futures","SOLUSDT",1655629314534,629.0,29.39,29.38,308.0]
["binance-futures","SOLUSDT",1655629370749,669.0,29.4,29.38,819.0]
["binance-futures","SOLUSDT",1655629424010,1089.0,29.39,29.38,620.0]
["binance-futures","SOLUSDT",1655629464204,467.0,29.37,29.36,1508.0]
["binance-futures","SOLUSDT",1655629526939,521.0,29.41,29.4,1459.0]
["binance-futures","SOLUSDT",1655629570824,839.0,29.38,29.37,214.0]
["binance-futures","SOLUSDT",1655629634194,739.0,29.34,29.33,350.0]
["binance-futures","SOLUSDT",1655629695089,426.0,29.33,29.32,796.0]
["binance-futures","SOLUSDT",1655629742798,86.0,29.37,29.36,1693.0]
["binance-futures","SOLUSDT",1655629795579,1107.0,29.45,29.44,381.0]
["binance-futures","SOLUSDT",1655629803501,548.0,29.46,29.45,2296.0]
["binance-futures","SOLUSDT",1655629880131,715.0,29.54,29.53,897.0]
["binance-futures","SOLUSDT",1655629931927,366.0,29.51,29.5,1650.0]
["binance-futures","SOLUSDT",1655629969190,1259.0,29.47,29.46,69.0]
["binance-futures","SOLUSDT",1655630025646,591.0,29.52,29.51,1700.0]
["binance-futures","SOLUSDT",1655630034443,1043.0,29.55,29.53,848.0]
["binance-futures","SOLUSDT",1655630105036,624.0,29.69,29.68,121.0]
["binance-futures","SOLUSDT",1655630112185,252.0,29.7,29.69,290.0]
["binance-futures","SOLUSDT",1655630180075,1337.0,29.66,29.65,209.0]
["binance-futures","SOLUSDT",1655630186824,353.0,29.72,29.71,764.0]
["binance-futures","SOLUSDT",1655630250183,14.0,30.0,29.99,621.0]
["binance-futures","SOLUSDT",1655630270035,598.0,30.04,30.03,321.0]
["binance-futures","SOLUSDT",1655630315995,283.0,30.2,30.19,249.0]
["binance-futures","SOLUSDT",1655630365778,537.0,30.11,30.1,16.0]
["binance-futures","SOLUSDT",1655630396419,241.0,30.15,30.14,262.0]
["binance-futures","SOLUSDT",1655630440582,820.0,30.05,30.04,17.0]
["binance-futures","SOLUSDT",1655630469202,588.0,30.04,30.03,177.0]
["binance-futures","SOLUSDT",1655630517696,177.0,30.04,30.03,776.0]
["binance-futures","SOLUSDT",1655630566868,1507.0,30.0,29.99,409.0]
["binance-futures","SOLUSDT",1655630597772,589.0,30.06,30.05,392.0]
["binance-futures","SOLUSDT",1655630651522,668.0,30.04,30.03,623.0]
["binance-futures","SOLUSDT",1655630702250,64.0,30.12,30.11,1017.0]
["binance-futures","SOLUSDT",1655630733062,612.0,30.1,30.09,910.0]
["binance-futures","SOLUSDT",1655630779949,951.0,30.07,30.06,479.0]
["binance-futures","SOLUSDT",1655630816501,615.0,30.05,30.04,942.0]
["binance-futures","SOLUSDT",1655630867736,83.0,30.11,30.1,1191.0]
["binance-futures","SOLUSDT",1655630914605,216.0,30.14,30.13,995.0]
["binance-futures","SOLUSDT",1655630942981,47260.0,30.2,30.19,257.0]
["binance-futures","SOLUSDT",1655630993258,1117.0,30.17,30.16,43.0]
["binance-futures","SOLUSDT",1655631021081,1463.0,30.11,30.1,46.0]
["binance-futures","SOLUSDT",1655631069167,392.0,30.22,30.21,612.0]
["binance-futures","SOLUSDT",1655631117457,91.0,30.38,30.37,609.0]
["binance-futures","SOLUSDT",1655631147393,569.0,30.33,30.32,69.0]
["binance-futures","SOLUSDT",1655631193443,1559.0,30.27,30.26,568.0]
["binance-futures","SOLUSDT",1655631202757,307.0,30.43,30.41,1001.0]
["binance-futures","SOLUSDT",1655631268399,487.0,30.34,30.33,389.0]
["binance-futures","SOLUSDT",1655631276662,179.0,30.36,30.35,535.0]
["binance-futures","SOLUSDT",1655631347265,744.0,30.38,30.37,994.0]
["binance-futures","SOLUSDT",1655631392080,540.0,30.42,30.41,272.0]
["binance-futures","SOLUSDT",1655631398887,621.0,30.41,30.4,255.0]
["binance-futures","SOLUSDT",1655631464047,380.0,30.35,30.34,519.0]
["binance-futures","SOLUSDT",1655631470980,154.0,30.32,30.31,698.0]
["binance-futures","SOLUSDT",1655631515046,169.0,30.32,30.31,917.0]
["binance-futures","SOLUSDT",1655631545485,1096.0,30.33,30.32,670.0]
["binance-futures","SOLUSDT",1655631589883,1228.0,30.3,30.29,1078.0]
["binance-futures","SOLUSDT",1655631620418,889.0,30.34,30.33,25.0]
["binance-futures","SOLUSDT",1655631668281,337.0,30.3,30.29,645.0]
["binance-futures","SOLUSDT",1655631715971,375.0,30.29,30.28,400.0]
["binance-futures","SOLUSDT",1655631743844,836.0,30.37,30.36,1903.0]
["binance-futures","SOLUSDT",1655631792399,568.0,30.39,30.38,1075.0]
["binance-futures","SOLUSDT",1655631827698,390.0,30.39,30.38,964.0]
["binance-futures","SOLUSDT",1655631871080,902.0,30.47,30.46,85.0]
["binance-futures","SOLUSDT",1655631920666,1455.0,30.5,30.49,714.0]
["binance-futures","SOLUSDT",1655631953242,918.0,30.54,30.53,695.0]
["binance-futures","SOLUSDT",1655632001649,602.0,30.72,30.71,492.0]
["binance-futures","SOLUSDT",1655632051009,658.0,30.65,30.64,248.0]
["binance-futures","SOLUSDT",1655632079706,281.0,30.47,30.46,601.0]
["binance-futures","SOLUSDT",1655632121532,466.0,30.38,30.37,548.0]
["binance-futures","SOLUSDT",1655632139176,588.0,30.39,30.38,326.0]
["binance-futures","SOLUSDT",1655632195351,76.0,30.35,30.34,799.0]
["binance-futures","SOLUSDT",1655632244409,1362.0,30.36,30.35,206.0]
["binance-futures","SOLUSDT",1655632272727,356.0,30.33,30.32,1123.0]
["binance-futures","SOLUSDT",1655632316410,232.0,30.23,30.22,910.0]
["binance-futures","SOLUSDT",1655632345083,629.0,30.23,30.22,151.0]
["binance-futures","SOLUSDT",1655632390067,9383.0,30.22,30.21,1918.0]
["binance-futures","SOLUSDT",1655632436263,120.0,30.14,30.13,1777.0]
["binance-futures","SOLUSDT",1655632464432,303.0,30.17,30.16,1691.0]
["binance-futures","SOLUSDT",1655632513581,561.0,30.23,30.22,507.0]
["binance-futures","SOLUSDT",1655632520783,938.0,30.19,30.18,100.0]
["binance-futures","SOLUSDT",1655632600827,77.0,30.12,30.11,781.0]
["binance-futures","SOLUSDT",1655632609059,299.0,30.13,30.12,2346.0]
["binance-futures","SOLUSDT",1655632681940,1762.0,30.11,30.1,2231.0]
["binance-futures","SOLUSDT",1655632689574,1002.0,30.09,30.08,404.0]
["binance-futures","SOLUSDT",1655632741276,84.0,30.05,30.04,334.0]
["binance-futures","SOLUSDT",1655632812723,1071.0,30.09,30.08,452.0]
["binance-futures","SOLUSDT",1655632818876,215.0,30.07,30.06,382.0]
["binance-futures","SOLUSDT",1655632867270,941.0,30.08,30.07,285.0]
["binance-futures","SOLUSDT",1655632896000,1135.0,30.04,30.03,325.0]
["binance-futures","SOLUSDT",1655632939757,543.0,30.01,30.0,5739.0]
["binance-futures","SOLUSDT",1655632970129,8.0,30.02,30.01,1166.0]
["binance-futures","SOLUSDT",1655633015036,1504.0,30.11,30.1,586.0]
["binance-futures","SOLUSDT",1655633067748,2303.0,30.15,30.14,1026.0]
["binance-futures","SOLUSDT",1655633096650,24.0,30.19,30.18,1430.0]
["binance-futures","SOLUSDT",1655633163554,688.0,30.22,30.21,115.0]
["binance-futures","SOLUSDT",1655633171340,680.0,30.21,30.2,140.0]
["binance-futures","SOLUSDT",1655633220622,1481.0,30.18,30.17,166.0]
["binance-futures","SOLUSDT",1655633273027,912.0,30.23,30.22,267.0]
["binance-futures","SOLUSDT",1655633305564,76.0,30.27,30.26,1218.0]
["binance-futures","SOLUSDT",1655633351007,804.0,30.28,30.27,1711.0]
["binance-futures","SOLUSDT",1655633404726,439.0,30.29,30.28,840.0]
["binance-futures","SOLUSDT",1655633438991,296.0,30.24,30.23,820.0]
["binance-futures","SOLUSDT",1655633491092,1924.0,30.26,30.25,772.0]
["binance-futures","SOLUSDT",1655633523433,1246.0,30.36,30.35,380.0]
["binance-futures","SOLUSDT",1655633565452,647.0,30.58,30.56,17.0]
["binance-futures","SOLUSDT",1655633612565,350.0,30.56,30.55,480.0]
["binance-futures","SOLUSDT",1655633642340,878.0,30.6,30.59,761.0]
["binance-futures","SOLUSDT",1655633687244,923.0,30.7,30.69,699.0]
["binance-futures","SOLUSDT",1655633694526,815.0,30.66,30.65,698.0]
["binance-futures","SOLUSDT",1655633756289,100.0,30.79,30.78,986.0]
["binance-futures","SOLUSDT",1655633803480,207.0,31.2,31.19,388.0]
["binance-futures","SOLUSDT",1655633835927,2180.0,31.12,31.1,227.0]
["binance-futures","SOLUSDT",1655633887373,39.0,31.13,31.12,655.0]
["binance-futures","SOLUSDT",1655633895552,556.0,31.11,31.1,381.0]
["binance-futures","SOLUSDT",1655633967512,7.0,31.2,31.19,409.0]
["binance-futures","SOLUSDT",1655633975692,1098.0,31.16,31.14,805.0]
["binance-futures","SOLUSDT",1655634047384,69.0,31.51,31.5,5.0]
["binance-futures","SOLUSDT",1655634055938,223.0,31.43,31.42,218.0]
["binance-futures","SOLUSDT",1655634122203,417.0,31.3,31.29,152.0]
["binance-futures","SOLUSDT",1655634140789,936.0,31.38,31.37,244.0]
["binance-futures","SOLUSDT",1655634191718,68.0,31.47,31.46,412.0]
["binance-futures","SOLUSDT",1655634242233,84.0,31.7,31.69,125.0]
["binance-futures","SOLUSDT",1655634274791,186.0,31.62,31.61,141.0]
["binance-futures","SOLUSDT",1655634325812,177.0,31.71,31.7,13699.0]
["binance-futures","SOLUSDT",1655634359576,133.0,31.67,31.66,85738.0]
["binance-futures","SOLUSDT",1655634410495,405.0,31.68,31.67,1706.0]
["binance-futures","SOLUSDT",1655634456254,2.0,31.88,31.87,51.0]
["binance-futures","SOLUSDT",1655634486658,340.0,31.84,31.83,273.0]
["binance-futures","SOLUSDT",1655634534700,862.0,31.99,31.98,227.0]
["binance-futures","SOLUSDT",1655634566553,424.0,31.94,31.93,600.0]
["binance-futures","SOLUSDT",1655634613594,525.0,31.83,31.82,195.0]
["binance-futures","SOLUSDT",1655634662860,171.0,31.83,31.82,419.0]
["binance-futures","SOLUSDT",1655634695285,69.0,32.05,32.03,725.0]
["binance-futures","SOLUSDT",1655634746273,697.0,32.25,32.24,281.0]
["binance-futures","SOLUSDT",1655634791857,292.0,32.12,32.11,138.0]
["binance-futures","SOLUSDT",1655634816988,611.0,32.14,32.13,6.0]
["binance-futures","SOLUSDT",1655634856355,374.0,31.98,31.97,325.0]
["binance-futures","SOLUSDT",1655634881889,545.0,32.02,32.01,114.0]
["binance-futures","SOLUSDT",1655634924167,778.0,32.02,32.01,119.0]
["binance-futures","SOLUSDT",1655634967121,50.0,32.02,32.01,1067.0]
["binance-futures","SOLUSDT",1655634994306,308.0,32.15,32.14,241.0]
["binance-futures","SOLUSDT",1655635034636,351.0,32.09,32.08,1561.0]
["binance-futures","SOLUSDT",1655635042157,245.0,32.07,32.06,333.0]
["binance-futures","SOLUSDT",1655635108636,863.0,31.89,31.88,143.0]
["binance-futures","SOLUSDT",1655635115097,169.0,31.87,31.86,376.0]
["binance-futures","SOLUSDT",1655635175022,1195.0,31.68,31.67,274.0]
["binance-futures","SOLUSDT",1655635219836,279.0,31.82,31.81,3060.0]
["binance-futures","SOLUSDT",1655635226620,770.0,31.86,31.85,101.0]
["binance-futures","SOLUSDT",1655635292749,436.0,32.05,32.04,574.0]
["binance-futures","SOLUSDT",1655635300396,129.0,31.98,31.97,382.0]
["binance-futures","SOLUSDT",1655635366441,687.0,31.93,31.92,392.0]
["binance-futures","SOLUSDT",1655635373702,843.0,31.9,31.89,46.0]
["binance-futures","SOLUSDT",1655635418912,459.0,31.94,31.93,572.0]
["binance-futures","SOLUSDT",1655635447655,184.0,31.97,31.96,1057.0]
["binance-futures","SOLUSDT",1655635497581,209.0,31.95,31.94,490.0]
["binance-futures","SOLUSDT",1655635541135,404.0,31.92,31.91,544.0]
["binance-futures","SOLUSDT",1655635568799,641.0,31.84,31.83,182.0]
["binance-futures","SOLUSDT",1655635611165,599.0,31.77,31.76,333.0]
["binance-futures","SOLUSDT",1655635639223,1649.0,31.79,31.78,74.0]
["binance-futures","SOLUSDT",1655635684910,1200.0,31.82,31.8,880.0]
["binance-futures","SOLUSDT",1655635730070,321.0,32.09,32.08,286.0]
["binance-futures","SOLUSDT",1655635756628,93.0,32.0,31.99,1028.0]
["binance-futures","SOLUSDT",1655635799955,606.0,32.02,32.01,68.0]
["binance-futures","SOLUSDT",1655635831255,1207.0,32.01,32.0,315.0]
["binance-futures","SOLUSDT",1655635874753,446.0,31.92,31.91,1138.0]
["binance-futures","SOLUSDT",1655635919177,449.0,32.02,32.01,391.0]
["binance-futures","SOLUSDT",1655635944807,2409.0,32.2,32.19,455.0]
["binance-futures","SOLUSDT",1655635979091,3198.0,32.24,32.23,757.0]
["binance-futures","SOLUSDT",1655636030152,117.0,32.18,32.17,1211.0]
["binance-futures","SOLUSDT",1655636056235,414.0,32.16,32.15,165.0]
["binance-futures","SOLUSDT",1655636100189,449.0,32.14,32.13,109.0]
["binance-futures","SOLUSDT",1655636130525,487.0,32.14,32.13,184.0]
["binance-futures","SOLUSDT",1655636178342,470.0,32.34,32.33,248.0]
["binance-futures","SOLUSDT",1655636222887,249.0,32.28,32.27,495.0]
["binance-futures","SOLUSDT",1655636249727,275.0,32.23,32.22,1082.0]
["binance-futures","SOLUSDT",1655636292554,5.0,32.36,32.35,1306.0]
["binance-futures","SOLUSDT",1655636298826,1.0,32.47,32.44,50.0]
["binance-futures","SOLUSDT",1655636374876,392.0,32.64,32.63,443.0]
["binance-futures","SOLUSDT",1655636381167,619.0,32.61,32.6,316.0]
["binance-futures","SOLUSDT",1655636453772,325.0,32.6,32.59,280.0]
["binance-futures","SOLUSDT",1655636499033,85.0,32.66,32.65,3609.0]
["binance-futures","SOLUSDT",1655636507016,177.0,32.55,32.54,299.0]
["binance-futures","SOLUSDT",1655636576043,1577.0,32.33,32.32,14.0]
["binance-futures","SOLUSDT",1655636582137,633.0,32.34,32.33,422.0]
["binance-futures","SOLUSDT",1655636647589,448.0,32.31,32.3,1295.0]
["binance-futures","SOLUSDT",1655636654390,1074.0,32.31,32.3,714.0]
["binance-futures","SOLUSDT",1655636696684,747.0,32.31,32.3,231.0]
["binance-futures","SOLUSDT",1655636726643,453.0,32.27,32.26,240.0]
["binance-futures","SOLUSDT",1655636770315,301.0,32.18,32.17,751.0]
["binance-futures","SOLUSDT",1655636816360,104.0,32.18,32.17,1501.0]
["binance-futures","SOLUSDT",1655636843830,123.0,32.24,32.23,510.0]
["binance-futures","SOLUSDT",1655636909756,186.0,32.26,32.25,504.0]
["binance-futures","SOLUSDT",1655636917794,1309.0,32.26,32.25,207.0]
["binance-futures","SOLUSDT",1655636965644,42.0,32.27,32.26,851.0]
["binance-futures","SOLUSDT",1655637014447,349.0,32.23,32.22,734.0]
["binance-futures","SOLUSDT",1655637047231,2910.0,32.25,32.24,6241.0]
["binance-futures","SOLUSDT",1655637095511,1027.0,32.22,32.21,53.0]
["binance-futures","SOLUSDT",1655637139368,153.0,32.38,32.37,640.0]
["binance-futures","SOLUSDT",1655637165454,3371.0,32.31,32.3,868.0]
["binance-futures","SOLUSDT",1655637209720,271.0,32.36,32.35,1315.0]
["binance-futures","SOLUSDT",1655637240671,894.0,32.33,32.32,169.0]
["binance-futures","SOLUSDT",1655637292353,617.0,32.4,32.39,15.0]
["binance-futures","SOLUSDT",1655637338113,977.0,32.49,32.48,304.0]
["binance-futures","SOLUSDT",1655637368037,426.0,32.46,32.45,847.0]
["binance-futures","SOLUSDT",1655637410423,89.0,32.32,32.31,1287.0]
["binance-futures","SOLUSDT",1655637436888,258.0,32.3,32.29,337.0]
["binance-futures","SOLUSDT",1655637482056,632.0,32.45,32.44,101.0]
["binance-futures","SOLUSDT",1655637528258,835.0,32.41,32.4,14.0]
["binance-futures","SOLUSDT",1655637558216,229.0,32.36,32.35,997.0]
["binance-futures","SOLUSDT",1655637604125,3037.0,32.4,32.39,106.0]
["binance-futures","SOLUSDT",1655637612399,247.0,32.35,32.34,885.0]
["binance-futures","SOLUSDT",1655637683212,57.0,32.22,32.21,539.0]
["binance-futures","SOLUSDT",1655637689490,351.0,32.28,32.27,555.0]
["binance-futures","SOLUSDT",1655637759660,938.0,32.36,32.35,174.0]
["binance-futures","SOLUSDT",1655637768824,299.0,32.33,32.32,793.0]
["binance-futures","SOLUSDT",1655637816682,2718.0,32.4,32.39,248.0]
["binance-futures","SOLUSDT",1655637859863,146.0,32.48,32.47,1446.0]
["binance-futures","SOLUSDT",1655637899668,1032.0,32.43,32.42,55.0]
["binance-futures","SOLUSDT",1655637975465,865.0,32.47,32.46,41.0]
["binance-futures","SOLUSDT",1655637983776,570.0,32.46,32.45,336.0]
["binance-futures","SOLUSDT",1655638035458,691.0,32.38,32.37,807.0]
["binance-futures","SOLUSDT",1655638073233,1240.0,32.39,32.38,215.0]
["binance-futures","SOLUSDT",1655638120104,364.0,32.5,32.49,735.0]
["binance-futures","SOLUSDT",1655638163548,982.0,32.57,32.56,77.0]
["binance-futures","SOLUSDT",1655638195441,504.0,32.65,32.64,483.0]
["binance-futures","SOLUSDT",1655638240973,403.0,32.7,32.69,540.0]
["binance-futures","SOLUSDT",1655638268269,467.0,32.75,32.74,889.0]
["binance-futures","SOLUSDT",1655638314194,289.0,32.67,32.66,212.0]
["binance-futures","SOLUSDT",1655638363063,744.0,32.68,32.67,397.0]
["binance-futures","SOLUSDT",1655638393742,182.0,32.76,32.75,593.0]
["binance-futures","SOLUSDT",1655638439372,388.0,32.91,32.9,302.0]
["binance-futures","SOLUSDT",1655638482723,757.0,32.75,32.74,537.0]
["binance-futures","SOLUSDT",1655638511796,360.0,32.78,32.77,398.0]
["binance-futures","SOLUSDT",1655638555271,590.0,32.55,32.54,183.0]
["binance-futures","SOLUSDT",1655638584038,156.0,32.57,32.56,338.0]
["binance-futures","SOLUSDT",1655638628335,76.0,32.52,32.51,559.0]
["binance-futures","SOLUSDT",1655638682660,1259.0,32.57,32.56,268.0]
["binance-futures","SOLUSDT",1655638715670,221.0,32.53,32.52,255.0]
["binance-futures","SOLUSDT",1655638763213,814.0,32.4,32.39,97.0]
["binance-futures","SOLUSDT",1655638793401,110.0,32.43,32.42,605.0]
["binance-futures","SOLUSDT",1655638838574,305.0,32.34,32.33,788.0]
["binance-futures","SOLUSDT",1655638884872,423.0,32.36,32.35,1616.0]
["binance-futures","SOLUSDT",1655638917686,154.0,32.33,32.32,435.0]
["binance-futures","SOLUSDT",1655638962451,278.0,32.26,32.25,388.0]
["binance-futures","SOLUSDT",1655638970602,775.0,32.25,32.24,625.0]
["binance-futures","SOLUSDT",1655639039047,671.0,32.32,32.31,636.0]
["binance-futures","SOLUSDT",1655639047560,584.0,32.34,32.33,1109.0]
["binance-futures","SOLUSDT",1655639118521,805.0,32.35,32.34,376.0]
["binance-futures","SOLUSDT",1655639125643,421.0,32.33,32.32,291.0]
["binance-futures","SOLUSDT",1655639176125,1051.0,32.36,32.35,461.0]
["binance-futures","SOLUSDT",1655639216763,579.0,32.35,32.34,649.0]
["binance-futures","SOLUSDT",1655639269432,2502.0,32.29,32.28,284.0]
["binance-futures","SOLUSDT",1655639340093,928.0,32.35,32.34,310.0]
["binance-futures","SOLUSDT",1655639348088,664.0,32.35,32.34,968.0]
["binance-futures","SOLUSDT",1655639394651,182.0,32.41,32.4,486.0]
["binance-futures","SOLUSDT",1655639429728,166.0,32.42,32.41,748.0]
["binance-futures","SOLUSDT",1655639482722,825.0,32.41,32.4,18.0]
["binance-futures","SOLUSDT",1655639533415,242.0,32.39,32.38,780.0]
["binance-futures","SOLUSDT",1655639565956,439.0,32.42,32.41,465.0]
["binance-futures","SOLUSDT",1655639621108,337.0,32.45,32.44,978.0]
["binance-futures","SOLUSDT",1655639658536,963.0,32.44,32.43,375.0]
["binance-futures","SOLUSDT",1655639713127,1203.0,32.41,32.4,471.0]
["binance-futures","SOLUSDT",1655639768619,317.0,32.47,32.46,475.0]
["binance-futures","SOLUSDT",1655639808923,3167.0,32.45,32.44,1782.0]
["binance-futures","SOLUSDT",1655639876243,307.0,32.48,32.47,1141.0]
["binance-futures","SOLUSDT",1655639923116,606.0,32.45,32.44,849.0]
["binance-futures","SOLUSDT",1655639965152,1208.0,32.41,32.4,210.0]
["binance-futures","SOLUSDT",1655640015224,517.0,32.47,32.46,67.0]
["binance-futures","SOLUSDT",1655640048092,787.0,32.48,32.47,619.0]
["binance-futures","SOLUSDT",1655640103164,769.0,32.45,32.44,777.0]
["binance-futures","SOLUSDT",1655640157024,437.0,32.53,32.52,1289.0]
["binance-futures","SOLUSDT",1655640186487,1222.0,32.58,32.57,135.0]
["binance-futures","SOLUSDT",1655640235754,89.0,32.61,32.6,1074.0]
["binance-futures","SOLUSDT",1655640262526,433.0,32.47,32.46,668.0]
["binance-futures","SOLUSDT",1655640305298,72.0,32.34,32.33,1280.0]
["binance-futures","SOLUSDT",1655640312714,659.0,32.33,32.32,162.0]
["binance-futures","SOLUSDT",1655640382740,896.0,32.5,32.49,327.0]
["binance-futures","SOLUSDT",1655640436740,22.0,32.44,32.43,404.0]
["binance-futures","SOLUSDT",1655640445353,229.0,32.44,32.43,387.0]
["binance-futures","SOLUSDT",1655640519306,384.0,32.5,32.49,502.0]
["binance-futures","SOLUSDT",1655640527709,479.0,32.53,32.52,586.0]
["binance-futures","SOLUSDT",1655640599152,293.0,32.55,32.54,1016.0]
["binance-futures","SOLUSDT",1655640607919,749.0,32.56,32.55,384.0]
["binance-futures","SOLUSDT",1655640656458,79.0,32.62,32.61,1223.0]
["binance-futures","SOLUSDT",1655640689447,2795.0,32.6,32.59,305.0]
["binance-futures","SOLUSDT",1655640739710,86.0,32.63,32.62,591.0]
["binance-futures","SOLUSDT",1655640788842,88.0,32.67,32.66,534.0]
["binance-futures","SOLUSDT",1655640820297,538.0,32.76,32.75,236.0]
["binance-futures","SOLUSDT",1655640867483,131.0,32.71,32.7,1106.0]
["binance-futures","SOLUSDT",1655640922275,983.0,32.67,32.66,99.0]
["binance-futures","SOLUSDT",1655640949321,758.0,32.64,32.63,18.0]
["binance-futures","SOLUSDT",1655640996438,50.0,32.72,32.71,1576.0]
["binance-futures","SOLUSDT",1655641027652,502.0,32.71,32.7,372.0]
["binance-futures","SOLUSDT",1655641076789,660.0,32.71,32.7,117.0]
["binance-futures","SOLUSDT",1655641107824,136.0,32.77,32.76,1302.0]
["binance-futures","SOLUSDT",1655641153656,587.0,32.93,32.92,2606.0]
["binance-futures","SOLUSDT",1655641200150,409.0,32.77,32.76,321.0]
["binance-futures","SOLUSDT",1655641229973,778.0,32.7,32.69,994.0]
["binance-futures","SOLUSDT",1655641278123,647.0,32.53,32.52,259.0]
["binance-futures","SOLUSDT",1655641322953,88.0,32.46,32.45,1334.0]
["binance-futures","SOLUSDT",1655641351604,447.0,32.42,32.41,129.0]
["binance-futures","SOLUSDT",1655641396014,2035.0,32.5,32.49,15.0]
["binance-futures","SOLUSDT",1655641429189,39.0,32.46,32.45,1860.0]
["binance-futures","SOLUSDT",1655641476502,149.0,32.41,32.4,773.0]
["binance-futures","SOLUSDT",1655641524667,373.0,32.29,32.28,447.0]
["binance-futures","SOLUSDT",1655641553527,570.0,32.27,32.26,533.0]
["binance-futures","SOLUSDT",1655641601195,296.0,32.3,32.29,376.0]
["binance-futures","SOLUSDT",1655641636246,821.0,32.33,32.32,490.0]
["binance-futures","SOLUSDT",1655641684225,618.0,32.21,32.2,801.0]
["binance-futures","SOLUSDT",1655641692067,383.0,32.17,32.16,483.0]
["binance-futures","SOLUSDT",1655641761939,38.0,32.01,32.0,867.0]
["binance-futures","SOLUSDT",1655641769916,367.0,31.98,31.97,868.0]
["binance-futures","SOLUSDT",1655641820473,929.0,32.01,32.0,10.0]
["binance-futures","SOLUSDT",1655641865235,370.0,31.98,31.97,616.0]
["binance-futures","SOLUSDT",1655641902673,83.0,31.96,31.95,476.0]
["binance-futures","SOLUSDT",1655641966578,297.0,32.03,32.02,597.0]
["binance-futures","SOLUSDT",1655641973875,1207.0,32.04,32.03,11.0]
["binance-futures","SOLUSDT",1655642017698,654.0,32.19,32.18,200.0]
["binance-futures","SOLUSDT",1655642045488,294.0,32.15,32.14,670.0]
["binance-futures","SOLUSDT",1655642092416,119.0,32.21,32.2,1678.0]
["binance-futures","SOLUSDT",1655642137853,838.0,32.18,32.17,1658.0]
["binance-futures","SOLUSDT",1655642166052,803.0,32.17,32.16,283.0]
["binance-futures","SOLUSDT",1655642212718,482.0,32.21,32.2,678.0]
["binance-futures","SOLUSDT",1655642243567,55.0,32.16,32.15,946.0]
["binance-futures","SOLUSDT",1655642298393,66.0,32.18,32.17,751.0]
["binance-futures","SOLUSDT",1655642354760,1312.0,32.14,32.13,889.0]
["binance-futures","SOLUSDT",1655642390051,715.0,32.1,32.09,338.0]
["binance-futures","SOLUSDT",1655642432930,634.0,31.95,31.94,227.0]
["binance-futures","SOLUSDT",1655642462512,454.0,31.97,31.96,1698.0]
["binance-futures","SOLUSDT",1655642512165,461.0,31.97,31.96,1024.0]
["binance-futures","SOLUSDT",1655642569517,495.0,31.93,31.92,420.0]
["binance-futures","SOLUSDT",1655642604957,580.0,31.93,31.92,337.0]
["binance-futures","SOLUSDT",1655642652645,358.0,31.83,31.82,546.0]
["binance-futures","SOLUSDT",1655642695680,652.0,31.77,31.76,689.0]
["binance-futures","SOLUSDT",1655642723829,244.0,31.93,31.92,994.0]
["binance-futures","SOLUSDT",1655642767670,18.0,31.82,31.81,762.0]
["binance-futures","SOLUSDT",1655642797255,559.0,31.79,31.78,333.0]
["binance-futures","SOLUSDT",1655642841360,244.0,31.9,31.89,2856.0]
["binance-futures","SOLUSDT",1655642852420,129.0,31.96,31.95,1014.0]
["binance-futures","SOLUSDT",1655642920007,304.0,31.95,31.94,738.0]
["binance-futures","SOLUSDT",1655642970930,853.0,31.94,31.93,714.0]
["binance-futures","SOLUSDT",1655642979660,1.0,31.94,31.93,644.0]
["binance-futures","SOLUSDT",1655643062039,1594.0,31.97,31.96,22.0]
["binance-futures","SOLUSDT",1655643070923,260.0,31.96,31.95,773.0]
["binance-futures","SOLUSDT",1655643149525,1060.0,31.86,31.85,75.0]
["binance-futures","SOLUSDT",1655643158233,67.0,31.85,31.84,941.0]
["binance-futures","SOLUSDT",1655643205844,699.0,31.77,31.76,181.0]
["binance-futures","SOLUSDT",1655643235109,1280.0,31.71,31.7,2493.0]
["binance-futures","SOLUSDT",1655643281835,2729.0,31.69,31.68,337.0]
["binance-futures","SOLUSDT",1655643352580,360.0,31.68,31.67,289.0]
["binance-futures","SOLUSDT",1655643359921,254.0,31.67,31.66,1499.0]
["binance-futures","SOLUSDT",1655643404709,38.0,31.72,31.71,1038.0]
["binance-futures","SOLUSDT",1655643437134,2364.0,31.84,31.83,165.0]
["binance-futures","SOLUSDT",1655643489517,502.0,31.77,31.76,1131.0]
["binance-futures","SOLUSDT",1655643541180,493.0,31.84,31.83,1410.0]
["binance-futures","SOLUSDT",1655643573792,533.0,31.72,31.71,264.0]
["binance-futures","SOLUSDT",1655643620409,1259.0,31.71,31.7,631.0]
["binance-futures","SOLUSDT",1655643652240,292.0,31.81,31.8,1375.0]
["binance-futures","SOLUSDT",1655643699073,635.0,31.77,31.76,551.0]
["binance-futures","SOLUSDT",1655643752548,898.0,31.76,31.75,471.0]
["binance-futures","SOLUSDT",1655643788788,376.0,31.82,31.81,755.0]
["binance-futures","SOLUSDT",1655643838833,301.0,31.84,31.83,504.0]
["binance-futures","SOLUSDT",1655643863282,254.0,31.84,31.83,1001.0]
["binance-futures","SOLUSDT",1655643935282,868.0,31.84,31.83,659.0]
["binance-futures","SOLUSDT",1655643987074,412.0,31.87,31.86,396.0]
["binance-futures","SOLUSDT",1655644019172,142.0,31.78,31.77,625.0]
["binance-futures","SOLUSDT",1655644071197,96.0,31.84,31.83,1149.0]
["binance-futures","SOLUSDT",1655644130216,834.0,31.8,31.79,411.0]
["binance-futures","SOLUSDT",1655644170407,394.0,31.84,31.83,1468.0]
["binance-futures","SOLUSDT",1655644231187,588.0,31.8,31.79,728.0]
["binance-futures","SOLUSDT",1655644266903,420.0,31.84,31.83,625.0]
["binance-futures","SOLUSDT",1655644315625,1033.0,31.64,31.63,382.0]
["binance-futures","SOLUSDT",1655644363168,1031.0,31.76,31.75,168.0]
["binance-futures","SOLUSDT",1655644396150,265.0,31.89,31.88,2310.0]
["binance-futures","SOLUSDT",1655644443962,1037.0,31.73,31.72,116.0]
["binance-futures","SOLUSDT",1655644452131,775.0,31.67,31.66,416.0]
["binance-futures","SOLUSDT",1655644521943,471.0,31.71,31.7,979.0]
["binance-futures","SOLUSDT",1655644528684,118.0,31.75,31.74,395.0]
["binance-futures","SOLUSDT",1655644602211,99.0,31.81,31.8,718.0]
["binance-futures","SOLUSDT",1655644612166,339.0,31.82,31.81,912.0]
["binance-futures","SOLUSDT",1655644664695,1106.0,32.01,32.0,730.0]
["binance-futures","SOLUSDT",1655644697240,162.0,32.04,32.03,1868.0]
["binance-futures","SOLUSDT",1655644746319,235.0,31.95,31.94,250.0]
["binance-futures","SOLUSDT",1655644830962,205.0,31.95,31.94,615.0]
["binance-futures","SOLUSDT",1655644838346,577.0,32.03,32.02,710.0]
["binance-futures","SOLUSDT",1655644887056,1247.0,32.06,32.05,114.0]
["binance-futures","SOLUSDT",1655644944740,206.0,31.99,31.98,925.0]
["binance-futures","SOLUSDT",1655644978302,363.0,32.02,32.01,2201.0]
["binance-futures","SOLUSDT",1655645029384,240.0,32.08,32.07,992.0]
["binance-futures","SOLUSDT",1655645060790,620.0,32.07,32.06,62.0]
["binance-futures","SOLUSDT",1655645120234,388.0,32.08,32.07,2237.0]
["binance-futures","SOLUSDT",1655645160308,1867.0,32.13,32.11,557.0]
["binance-futures","SOLUSDT",1655645210457,85.0,32.08,32.07,896.0]
["binance-futures","SOLUSDT",1655645263180,583.0,32.11,32.09,995.0]
["binance-futures","SOLUSDT",1655645297892,200.0,32.07,32.06,1010.0]
["binance-futures","SOLUSDT",1655645354465,1118.0,32.08,32.07,584.0]
["binance-futures","SOLUSDT",1655645391626,1684.0,32.09,32.07,448.0]
["binance-futures","SOLUSDT",1655645437955,230.0,32.17,32.16,393.0]
["binance-futures","SOLUSDT",1655645479612,349.0,32.19,32.18,603.0]
["binance-futures","SOLUSDT",1655645507447,1184.0,32.15,32.14,253.0]
["binance-futures","SOLUSDT",1655645554244,781.0,32.12,32.11,434.0]
["binance-futures","SOLUSDT",1655645604109,84.0,32.24,32.23,1528.0]
["binance-futures","SOLUSDT",1655645636067,29.0,32.18,32.17,871.0]
["binance-futures","SOLUSDT",1655645685860,158.0,32.1,32.09,945.0]
["binance-futures","SOLUSDT",1655645719350,524.0,32.09,32.08,697.0]
["binance-futures","SOLUSDT",1655645770195,420.0,32.32,32.31,455.0]
["binance-futures","SOLUSDT",1655645777069,93.0,32.24,32.23,736.0]
["binance-futures","SOLUSDT",1655645858058,485.0,32.24,32.23,679.0]
["binance-futures","SOLUSDT",1655645912651,205.0,32.31,32.3,1261.0]
["binance-futures","SOLUSDT",1655645921922,946.0,32.25,32.24,30.0]
["binance-futures","SOLUSDT",1655646004583,893.0,32.12,32.11,138.0]
["binance-futures","SOLUSDT",1655646027723,1633.0,32.15,32.14,210.0]
["binance-futures","SOLUSDT",1655646107308,723.0,32.14,32.13,347.0]
["binance-futures","SOLUSDT",1655646118116,582.0,32.14,32.13,287.0]
["binance-futures","SOLUSDT",1655646178950,1376.0,32.16,32.15,191.0]
["binance-futures","SOLUSDT",1655646216190,179.0,32.12,32.11,675.0]
["binance-futures","SOLUSDT",1655646266750,245.0,32.1,32.09,980.0]
["binance-futures","SOLUSDT",1655646300709,485.0,32.05,32.04,609.0]
["binance-futures","SOLUSDT",1655646347359,795.0,32.0,31.99,50.0]
["binance-futures","SOLUSDT",1655646389438,707.0,31.97,31.96,463.0]
["binance-futures","SOLUSDT",1655646423140,709.0,32.01,32.0,1105.0]
["binance-futures","SOLUSDT",1655646472240,1549.0,32.11,32.1,60.0]
["binance-futures","SOLUSDT",1655646528345,456.0,32.14,32.13,1106.0]
["binance-futures","SOLUSDT",1655646571292,1078.0,32.15,32.14,262.0]
["binance-futures","SOLUSDT",1655646624352,167.0,31.97,31.96,1151.0]
["binance-futures","SOLUSDT",1655646659802,92.0,31.95,31.94,418.0]
["binance-futures","SOLUSDT",1655646708507,126.0,31.95,31.94,1097.0]
["binance-futures","SOLUSDT",1655646758463,125.0,31.98,31.97,330.0]
["binance-futures","SOLUSDT",1655646796040,61.0,32.02,32.01,2292.0]
["binance-futures","SOLUSDT",1655646855900,530.0,31.92,31.91,542.0]
["binance-futures","SOLUSDT",1655646906608,1373.0,31.9,31.89,69.0]
["binance-futures","SOLUSDT",1655646942434,112.0,31.92,31.91,1388.0]
["binance-futures","SOLUSDT",1655647004248,210.0,31.89,31.88,555.0]
["binance-futures","SOLUSDT",1655647034431,111.0,31.84,31.83,788.0]
["binance-futures","SOLUSDT",1655647082965,364.0,31.86,31.85,928.0]
["binance-futures","SOLUSDT",1655647096493,490.0,31.8,31.79,1012.0]
["binance-futures","SOLUSDT",1655647164272,651.0,31.75,31.74,112.0]
["binance-futures","SOLUSDT",1655647212480,133.0,31.69,31.68,1101.0]
["binance-futures","SOLUSDT",1655647245896,1637.0,31.83,31.82,410.0]
["binance-futures","SOLUSDT",1655647292168,988.0,31.89,31.88,9.0]
["binance-futures","SOLUSDT",1655647299859,507.0,31.86,31.85,51.0]
["binance-futures","SOLUSDT",1655647372540,499.0,31.84,31.83,391.0]
["binance-futures","SOLUSDT",1655647380039,527.0,31.84,31.83,332.0]
["binance-futures","SOLUSDT",1655647426477,663.0,31.91,31.9,434.0]
["binance-futures","SOLUSDT",1655647503434,422.0,31.85,31.84,1124.0]
["binance-futures","SOLUSDT",1655647510453,774.0,31.87,31.86,469.0]
["binance-futures","SOLUSDT",1655647583522,79.0,31.97,31.96,434.0]
["binance-futures","SOLUSDT",1655647591184,546.0,31.95,31.94,387.0]
["binance-futures","SOLUSDT",1655647646161,376.0,31.95,31.94,672.0]
["binance-futures","SOLUSDT",1655647679283,671.0,31.95,31.94,815.0]
["binance-futures","SOLUSDT",1655647731255,1196.0,31.91,31.9,283.0]
["binance-futures","SOLUSDT",1655647764334,457.0,31.82,31.81,1042.0]
["binance-futures","SOLUSDT",1655647816304,705.0,31.9,31.89,320.0]
["binance-futures","SOLUSDT",1655647878391,661.0,31.85,31.84,584.0]
["binance-futures","SOLUSDT",1655647912777,316.0,31.8,31.79,925.0]
["binance-futures","SOLUSDT",1655647955455,403.0,31.7,31.69,573.0]
["binance-futures","SOLUSDT",1655648010731,2188.0,31.8,31.79,67.0]
["binance-futures","SOLUSDT",1655648047224,890.0,31.78,31.77,301.0]
["binance-futures","SOLUSDT",1655648100461,577.0,31.62,31.61,110.0]
["binance-futures","SOLUSDT",1655648132078,2211.0,31.66,31.65,192.0]
["binance-futures","SOLUSDT",1655648173494,199.0,31.73,31.72,489.0]
["binance-futures","SOLUSDT",1655648234106,487.0,31.82,31.81,1009.0]
["binance-futures","SOLUSDT",1655648269125,929.0,31.85,31.84,59.0]
["binance-futures","SOLUSDT",1655648332109,2416.0,31.85,31.84,852.0]
["binance-futures","SOLUSDT",1655648393572,178.0,31.85,31.84,659.0]
["binance-futures","SOLUSDT",1655648431584,404.0,31.87,31.86,309.0]
["binance-futures","SOLUSDT",1655648492275,932.0,31.89,31.88,645.0]
["binance-futures","SOLUSDT",1655648530359,508.0,31.9,31.89,322.0]
["binance-futures","SOLUSDT",1655648593070,1205.0,31.86,31.85,91.0]
["binance-futures","SOLUSDT",1655648653429,902.0,31.81,31.8,637.0]
["binance-futures","SOLUSDT",1655648696460,119.0,31.78,31.77,1280.0]
["binance-futures","SOLUSDT",1655648763194,884.0,31.81,31.8,285.0]
["binance-futures","SOLUSDT",1655648806233,527.0,31.8,31.79,794.0]
["binance-futures","SOLUSDT",1655648871646,227.0,31.81,31.8,551.0]
["binance-futures","SOLUSDT",1655648881451,724.0,31.82,31.81,521.0]
["binance-futures","SOLUSDT",1655648954116,56.0,31.95,31.94,1278.0]
["binance-futures","SOLUSDT",1655648963080,3.0,31.97,31.96,1441.0]
["binance-futures","SOLUSDT",1655649014753,166.0,31.96,31.95,708.0]
["binance-futures","SOLUSDT",1655649044848,277.0,32.07,32.06,1131.0]
["binance-futures","SOLUSDT",1655649093574,168.0,32.03,32.02,550.0]
["binance-futures","SOLUSDT",1655649175228,713.0,32.02,32.01,400.0]
["binance-futures","SOLUSDT",1655649183830,1072.0,32.0,31.99,5.0]
["binance-futures","SOLUSDT",1655649246547,1808.0,32.0,31.99,514.0]
["binance-futures","SOLUSDT",1655649278171,350.0,32.15,32.14,865.0]
["binance-futures","SOLUSDT",1655649356312,1296.0,32.1,32.09,14.0]
["binance-futures","SOLUSDT",1655649386030,104.0,32.07,32.06,1029.0]
["binance-futures","SOLUSDT",1655649425478,310.0,32.03,32.02,508.0]
["binance-futures","SOLUSDT",1655649485187,747.0,32.03,32.02,190.0]
["binance-futures","SOLUSDT",1655649524403,717.0,32.16,32.15,270.0]
["binance-futures","SOLUSDT",1655649580203,1199.0,32.08,32.07,260.0]
["binance-futures","SOLUSDT",1655649635006,606.0,32.07,32.06,409.0]
["binance-futures","SOLUSDT",1655649670227,195.0,32.09,32.08,451.0]
["binance-futures","SOLUSDT",1655649725190,1326.0,32.17,32.16,222.0]
["binance-futures","SOLUSDT",1655649763658,185.0,32.14,32.13,1151.0]
["binance-futures","SOLUSDT",1655649825795,91.0,32.16,32.15,1203.0]
["binance-futures","SOLUSDT",1655649887239,372.0,32.15,32.14,968.0]
["binance-futures","SOLUSDT",1655649922373,687.0,32.14,32.13,356.0]
["binance-futures","SOLUSDT",1655649967730,776.0,32.24,32.23,208.0]
["binance-futures","SOLUSDT",1655650012616,586.0,32.34,32.33,736.0]
["binance-futures","SOLUSDT",1655650040678,930.0,32.37,32.36,657.0]
["binance-futures","SOLUSDT",1655650088524,310.0,32.27,32.26,1021.0]
["binance-futures","SOLUSDT",1655650127418,951.0,32.27,32.26,219.0]
["binance-futures","SOLUSDT",1655650185566,247.0,32.31,32.3,573.0]
["binance-futures","SOLUSDT",1655650195105,540.0,32.31,32.3,932.0]
["binance-futures","SOLUSDT",1655650282925,2086.0,32.3,32.29,198.0]
["binance-futures","SOLUSDT",1655650329133,93.0,32.43,32.42,700.0]
["binance-futures","SOLUSDT",1655650360569,351.0,32.43,32.42,898.0]
["binance-futures","SOLUSDT",1655650411233,2118.0,32.35,32.34,50.0]
["binance-futures","SOLUSDT",1655650440942,1278.0,32.29,32.28,112.0]
["binance-futures","SOLUSDT",1655650512154,340.0,32.29,32.28,513.0]
["binance-futures","SOLUSDT",1655650521533,98.0,32.3,32.29,1374.0]
["binance-futures","SOLUSDT",1655650579500,1861.0,32.35,32.34,284.0]
["binance-futures","SOLUSDT",1655650617199,1217.0,32.4,32.39,623.0]
["binance-futures","SOLUSDT",1655650670777,242.0,32.38,32.37,1902.0]
["binance-futures","SOLUSDT",1655650706812,92.0,32.57,32.56,1266.0]
["binance-futures","SOLUSDT",1655650755761,158.0,32.35,32.34,602.0]
["binance-futures","SOLUSDT",1655650811584,121.0,32.45,32.44,2245.0]
["binance-futures","SOLUSDT",1655650845079,107.0,32.63,32.62,1447.0]
["binance-futures","SOLUSDT",1655650891329,677.0,32.55,32.54,89.0]
["binance-futures","SOLUSDT",1655650940400,456.0,32.44,32.43,880.0]
["binance-futures","SOLUSDT",1655650975255,713.0,32.45,32.44,413.0]
["binance-futures","SOLUSDT",1655651030310,166.0,32.61,32.6,737.0]
["binance-futures","SOLUSDT",1655651057237,68.0,32.58,32.57,879.0]
["binance-futures","SOLUSDT",1655651105855,348.0,32.4,32.39,354.0]
["binance-futures","SOLUSDT",1655651162422,73.0,32.38,32.37,1299.0]
["binance-futures","SOLUSDT",1655651196623,519.0,32.35,32.34,254.0]
["binance-futures","SOLUSDT",1655651253514,1257.0,32.33,32.32,546.0]
["binance-futures","SOLUSDT",1655651287059,793.0,32.33,32.32,234.0]
["binance-futures","SOLUSDT",1655651335033,395.0,32.31,32.3,441.0]
["binance-futures","SOLUSDT",1655651381500,505.0,32.18,32.17,154.0]
["binance-futures","SOLUSDT",1655651409914,494.0,32.21,32.2,284.0]
["binance-futures","SOLUSDT",1655651470054,539.0,32.24,32.23,1009.0]
["binance-futures","SOLUSDT",1655651523203,1787.0,32.19,32.18,54.0]
["binance-futures","SOLUSDT",1655651560882,308.0,32.14,32.13,495.0]
["binance-futures","SOLUSDT",1655651604569,1900.0,32.11,32.1,850.0]
["binance-futures","SOLUSDT",1655651636139,527.0,32.2,32.19,407.0]
["binance-futures","SOLUSDT",1655651689370,414.0,32.13,32.12,1008.0]
["binance-futures","SOLUSDT",1655651698056,116.0,32.13,32.12,572.0]
["binance-futures","SOLUSDT",1655651777306,166.0,32.08,32.07,1572.0]
["binance-futures","SOLUSDT",1655651783931,692.0,32.0,31.99,294.0]
["binance-futures","SOLUSDT",1655651849402,455.0,31.9,31.89,125.0]
["binance-futures","SOLUSDT",1655651897207,198.0,31.78,31.77,769.0]
["binance-futures","SOLUSDT",1655651904200,416.0,31.73,31.72,255.0]
["binance-futures","SOLUSDT",1655651970130,211.0,31.78,31.77,148.0]
["binance-futures","SOLUSDT",1655651978195,1229.0,31.79,31.78,203.0]
["binance-futures","SOLUSDT",1655652024893,2056.0,31.85,31.84,8.0]
["binance-futures","SOLUSDT",1655652060438,227.0,31.84,31.83,1830.0]
["binance-futures","SOLUSDT",1655652117263,398.0,31.83,31.82,279.0]
["binance-futures","SOLUSDT",1655652158047,3000.0,31.82,31.81,169.0]
["binance-futures","SOLUSDT",1655652216427,1641.0,31.82,31.81,126.0]
["binance-futures","SOLUSDT",1655652270455,250.0,31.9,31.89,814.0]
["binance-futures","SOLUSDT",1655652309208,789.0,31.93,31.92,1007.0]
["binance-futures","SOLUSDT",1655652360010,1690.0,31.94,31.93,407.0]
["binance-futures","SOLUSDT",1655652413199,766.0,32.07,32.06,2.0]
["binance-futures","SOLUSDT",1655652447125,503.0,32.01,32.0,1459.0]
["binance-futures","SOLUSDT",1655652506011,2290.0,31.94,31.93,180.0]
["binance-futures","SOLUSDT",1655652546201,643.0,31.98,31.97,666.0]
["binance-futures","SOLUSDT",1655652601170,740.0,31.97,31.96,1125.0]
["binance-futures","SOLUSDT",1655652661522,358.0,32.0,31.99,919.0]
["binance-futures","SOLUSDT",1655652692021,808.0,32.04,32.03,169.0]
["binance-futures","SOLUSDT",1655652739214,1544.0,32.07,32.06,133.0]
["binance-futures","SOLUSDT",1655652772941,428.0,32.04,32.03,443.0]
["binance-futures","SOLUSDT",1655652823322,343.0,32.41,32.39,468.0]
["binance-futures","SOLUSDT",1655652873317,679.0,32.41,32.4,262.0]
["binance-futures","SOLUSDT",1655652903514,842.0,32.44,32.43,1098.0]
["binance-futures","SOLUSDT",1655652948570,640.0,32.42,32.41,319.0]
["binance-futures","SOLUSDT",1655652993289,239.0,32.6,32.59,659.0]
["binance-futures","SOLUSDT",1655653019441,162.0,32.7,32.69,1162.0]
["binance-futures","SOLUSDT",1655653063770,112.0,32.6,32.59,275.0]
["binance-futures","SOLUSDT",1655653094134,835.0,32.69,32.68,196.0]
["binance-futures","SOLUSDT",1655653140278,521.0,32.73,32.72,723.0]
["binance-futures","SOLUSDT",1655653147327,250.0,32.72,32.71,870.0]
["binance-futures","SOLUSDT",1655653218317,1216.0,32.7,32.68,651.0]
["binance-futures","SOLUSDT",1655653227274,451.0,32.69,32.68,1150.0]
["binance-futures","SOLUSDT",1655653272858,614.0,32.59,32.58,125.0]
["binance-futures","SOLUSDT",1655653337280,198.0,32.43,32.42,1135.0]
["binance-futures","SOLUSDT",1655653343828,548.0,32.43,32.42,190.0]
["binance-futures","SOLUSDT",1655653414411,430.0,32.36,32.35,112.0]
["binance-futures","SOLUSDT",1655653421174,730.0,32.31,32.3,154.0]
["binance-futures","SOLUSDT",1655653463380,338.0,32.49,32.48,435.0]
["binance-futures","SOLUSDT",1655653494446,596.0,32.49,32.48,61.0]
["binance-futures","SOLUSDT",1655653539810,706.0,32.47,32.45,2509.0]
["binance-futures","SOLUSDT",1655653588301,247.0,32.65,32.64,553.0]
["binance-futures","SOLUSDT",1655653615179,152.0,32.66,32.65,333.0]
["binance-futures","SOLUSDT",1655653662176,331.0,32.69,32.68,396.0]
["binance-futures","SOLUSDT",1655653692175,947.0,32.65,32.64,68.0]
["binance-futures","SOLUSDT",1655653738137,620.0,32.79,32.78,104.0]
["binance-futures","SOLUSDT",1655653780191,22.0,32.79,32.78,3554.0]
["binance-futures","SOLUSDT",1655653810090,269.0,32.75,32.74,1596.0]
["binance-futures","SOLUSDT",1655653854570,203.0,32.94,32.93,386.0]
["binance-futures","SOLUSDT",1655653881738,342.0,32.94,32.93,375.0]
["binance-futures","SOLUSDT",1655653927985,564.0,33.07,33.06,509.0]
["binance-futures","SOLUSDT",1655653971930,661.0,33.1,33.09,130.0]
["binance-futures","SOLUSDT",1655654000384,360.0,33.06,33.05,793.0]
["binance-futures","SOLUSDT",1655654044867,545.0,33.06,33.05,1113.0]
["binance-futures","SOLUSDT",1655654073740,280.0,33.18,33.17,252.0]
["binance-futures","SOLUSDT",1655654118503,840.0,33.24,33.23,165.0]
["binance-futures","SOLUSDT",1655654161453,592.0,33.17,33.16,409.0]
["binance-futures","SOLUSDT",1655654190634,180.0,33.16,33.15,807.0]
["binance-futures","SOLUSDT",1655654232919,138.0,33.33,33.32,561.0]
["binance-futures","SOLUSDT",1655654276072,657.0,33.29,33.28,1767.0]
["binance-futures","SOLUSDT",1655654304820,1022.0,33.25,33.24,76.0]
["binance-futures","SOLUSDT",1655654350851,92.0,33.31,33.3,582.0]
["binance-futures","SOLUSDT",1655654377958,290.0,33.56,33.55,289.0]
["binance-futures","SOLUSDT",1655654420106,141.0,33.4,33.39,277.0]
["binance-futures","SOLUSDT",1655654427653,116.0,33.35,33.34,488.0]
["binance-futures","SOLUSDT",1655654464196,1092.0,33.24,33.23,50.0]
["binance-futures","SOLUSDT",1655654496235,614.0,33.15,33.14,617.0]
["binance-futures","SOLUSDT",1655654541100,1108.0,33.3,33.29,156.0]
["binance-futures","SOLUSDT",1655654568275,1037.0,33.3,33.29,138.0]
["binance-futures","SOLUSDT",1655654611192,191.0,33.2,33.19,971.0]
["binance-futures","SOLUSDT",1655654678416,38.0,33.26,33.25,720.0]
["binance-futures","SOLUSDT",1655654686052,262.0,33.28,33.27,1398.0]
["binance-futures","SOLUSDT",1655654729210,378.0,33.24,33.23,529.0]
["binance-futures","SOLUSDT",1655654756312,296.0,33.16,33.15,825.0]
["binance-futures","SOLUSDT",1655654797150,701.0,33.06,33.05,548.0]
["binance-futures","SOLUSDT",1655654824442,1851.0,33.11,33.1,186.0]
["binance-futures","SOLUSDT",1655654866058,284.0,33.03,33.02,857.0]
["binance-futures","SOLUSDT",1655654908429,27.0,32.97,32.96,513.0]
["binance-futures","SOLUSDT",1655654936303,828.0,33.11,33.1,6.0]
["binance-futures","SOLUSDT",1655654979275,284.0,33.02,33.01,1028.0]
["binance-futures","SOLUSDT",1655655025175,744.0,33.1,33.09,66.0]
["binance-futures","SOLUSDT",1655655053016,235.0,33.02,33.01,1358.0]
["binance-futures","SOLUSDT",1655655098628,1245.0,33.11,33.1,2475.0]
["binance-futures","SOLUSDT",1655655126711,871.0,33.07,33.06,750.0]
["binance-futures","SOLUSDT",1655655171111,1144.0,33.11,33.1,153.0]
["binance-futures","SOLUSDT",1655655218376,546.0,33.17,33.16,66.0]
["binance-futures","SOLUSDT",1655655249175,159.0,33.13,33.12,613.0]
["binance-futures","SOLUSDT",1655655301932,465.0,33.15,33.14,1264.0]
["binance-futures","SOLUSDT",1655655330186,814.0,33.18,33.17,344.0]
["binance-futures","SOLUSDT",1655655382466,916.0,33.17,33.16,493.0]
["binance-futures","SOLUSDT",1655655425005,127.0,33.08,33.07,971.0]
["binance-futures","SOLUSDT",1655655456067,522.0,33.01,33.0,1174.0]
["binance-futures","SOLUSDT",1655655501211,717.0,32.96,32.95,181.0]
["binance-futures","SOLUSDT",1655655508331,108.0,33.01,33.0,675.0]
["binance-futures","SOLUSDT",1655655576006,607.0,32.93,32.92,94.0]
["binance-futures","SOLUSDT",1655655619192,736.0,32.9,32.89,160.0]
["binance-futures","SOLUSDT",1655655648125,557.0,32.95,32.94,536.0]
["binance-futures","SOLUSDT",1655655696853,143.0,32.93,32.92,896.0]
["binance-futures","SOLUSDT",1655655704394,875.0,32.93,32.92,573.0]
["binance-futures","SOLUSDT",1655655782292,2318.0,32.88,32.87,36.0]
["binance-futures","SOLUSDT",1655655789521,461.0,32.87,32.86,849.0]
["binance-futures","SOLUSDT",1655655832252,155.0,32.77,32.76,1155.0]
["binance-futures","SOLUSDT",1655655860900,346.0,32.8,32.79,1234.0]
["binance-futures","SOLUSDT",1655655909381,116.0,32.88,32.87,972.0]
["binance-futures","SOLUSDT",1655655941366,147.0,32.89,32.88,1082.0]
["binance-futures","SOLUSDT",1655655994707,1126.0,32.84,32.83,529.0]
["binance-futures","SOLUSDT",1655656052016,230.0,32.78,32.77,545.0]
["binance-futures","SOLUSDT",1655656089263,1807.0,32.75,32.74,471.0]
["binance-futures","SOLUSDT",1655656143188,519.0,32.78,32.77,845.0]
["binance-futures","SOLUSDT",1655656181035,720.0,32.84,32.83,674.0]
["binance-futures","SOLUSDT",1655656231794,275.0,32.84,32.83,495.0]
["binance-futures","SOLUSDT",1655656282229,342.0,32.73,32.72,651.0]
["binance-futures","SOLUSDT",1655656316260,312.0,32.72,32.71,1105.0]
["binance-futures","SOLUSDT",1655656359754,770.0,32.64,32.63,485.0]
["binance-futures","SOLUSDT",1655656404439,1018.0,32.66,32.65,334.0]
["binance-futures","SOLUSDT",1655656443414,2422.0,32.69,32.68,310.0]
["binance-futures","SOLUSDT",1655656500942,1215.0,32.64,32.63,379.0]
["binance-futures","SOLUSDT",1655656538161,1298.0,32.6,32.59,108.0]
["binance-futures","SOLUSDT",1655656584065,710.0,32.58,32.57,652.0]
["binance-futures","SOLUSDT",1655656633851,868.0,32.57,32.56,1095.0]
["binance-futures","SOLUSDT",1655656669199,266.0,32.61,32.6,492.0]
["binance-futures","SOLUSDT",1655656723257,1791.0,32.53,32.52,317.0]
["binance-futures","SOLUSDT",1655656777126,821.0,32.59,32.58,168.0]
["binance-futures","SOLUSDT",1655656817028,925.0,32.55,32.54,307.0]
["binance-futures","SOLUSDT",1655656874682,1201.0,32.57,32.56,1130.0]
["binance-futures","SOLUSDT",1655656909663,113.0,32.49,32.48,582.0]
["binance-futures","SOLUSDT",1655656966544,544.0,32.55,32.54,469.0]
["binance-futures","SOLUSDT",1655656974409,1643.0,32.52,32.51,156.0]
["binance-futures","SOLUSDT",1655657049078,559.0,32.62,32.61,528.0]
["binance-futures","SOLUSDT",1655657056325,420.0,32.6,32.59,449.0]
["binance-futures","SOLUSDT",1655657129664,931.0,32.7,32.69,576.0]
["binance-futures","SOLUSDT",1655657176665,356.0,32.64,32.63,2200.0]
["binance-futures","SOLUSDT",1655657183089,1150.0,32.65,32.64,1882.0]
["binance-futures","SOLUSDT",1655657249104,1174.0,32.48,32.47,316.0]
["binance-futures","SOLUSDT",1655657256774,1101.0,32.47,32.46,162.0]
["binance-futures","SOLUSDT",1655657304013,749.0,32.32,32.31,738.0]
["binance-futures","SOLUSDT",1655657333164,668.0,32.3,32.29,781.0]
["binance-futures","SOLUSDT",1655657380670,918.0,32.32,32.31,500.0]
["binance-futures","SOLUSDT",1655657429528,853.0,32.37,32.36,490.0]
["binance-futures","SOLUSDT",1655657455747,371.0,32.37,32.36,574.0]
["binance-futures","SOLUSDT",1655657497829,1.0,32.45,32.44,968.0]
["binance-futures","SOLUSDT",1655657525947,1075.0,32.48,32.47,462.0]
["binance-futures","SOLUSDT",1655657574834,145.0,32.48,32.47,2048.0]
["binance-futures","SOLUSDT",1655657609214,421.0,32.44,32.43,449.0]
["binance-futures","SOLUSDT",1655657659106,485.0,32.51,32.5,603.0]
["binance-futures","SOLUSDT",1655657716889,2159.0,32.44,32.43,81.0]
["binance-futures","SOLUSDT",1655657748495,355.0,32.49,32.48,1340.0]
["binance-futures","SOLUSDT",1655657802879,952.0,32.48,32.47,408.0]
["binance-futures","SOLUSDT",1655657860347,774.0,32.43,32.42,789.0]
["binance-futures","SOLUSDT",1655657895641,1383.0,32.41,32.4,712.0]
["binance-futures","SOLUSDT",1655657951270,875.0,32.41,32.4,873.0]
["binance-futures","SOLUSDT",1655657984641,749.0,32.45,32.44,830.0]
["binance-futures","SOLUSDT",1655658036778,867.0,32.47,32.46,83.0]
["binance-futures","SOLUSDT",1655658082151,138.0,32.49,32.48,1056.0]
["binance-futures","SOLUSDT",1655658121247,1254.0,32.46,32.45,1497.0]
["binance-futures","SOLUSDT",1655658171058,1497.0,32.49,32.48,490.0]
["binance-futures","SOLUSDT",1655658226342,1552.0,32.41,32.4,54.0]
["binance-futures","SOLUSDT",1655658259680,1240.0,32.43,32.42,374.0]
["binance-futures","SOLUSDT",1655658317909,333.0,32.43,32.42,2426.0]
["binance-futures","SOLUSDT",1655658352796,570.0,32.42,32.41,746.0]
["binance-futures","SOLUSDT",1655658404661,281.0,32.41,32.4,1340.0]
["binance-futures","SOLUSDT",1655658412986,688.0,32.41,32.4,579.0]
["binance-futures","SOLUSDT",1655658487051,160.0,32.24,32.23,1089.0]
["binance-futures","SOLUSDT",1655658510144,260.0,32.21,32.2,2003.0]
["binance-futures","SOLUSDT",1655658567357,2899.0,32.21,32.2,251.0]
["binance-futures","SOLUSDT",1655658578551,1027.0,32.23,32.22,80.0]
["binance-futures","SOLUSDT",1655658635334,514.0,32.18,32.17,508.0]
["binance-futures","SOLUSDT",1655658712171,1733.0,32.11,32.1,503.0]
["binance-futures","SOLUSDT",1655658720178,31.0,32.1,32.09,1162.0]
["binance-futures","SOLUSDT",1655658778184,1523.0,32.17,32.16,538.0]
["binance-futures","SOLUSDT",1655658816256,699.0,32.17,32.16,718.0]
["binance-futures","SOLUSDT",1655658879122,1434.0,32.18,32.17,446.0]
["binance-futures","SOLUSDT",1655658916363,697.0,32.14,32.13,530.0]
["binance-futures","SOLUSDT",1655658974357,272.0,32.19,32.18,1103.0]
["binance-futures","SOLUSDT",1655659033326,749.0,32.19,32.18,827.0]
["binance-futures","SOLUSDT",1655659069254,224.0,32.13,32.12,599.0]
["binance-futures","SOLUSDT",1655659117719,875.0,32.0,31.99,2169.0]
["binance-futures","SOLUSDT",1655659162227,262.0,32.04,32.03,582.0]
["binance-futures","SOLUSDT",1655659199309,886.0,32.05,32.04,898.0]
["binance-futures","SOLUSDT",1655659251730,1310.0,32.14,32.13,576.0]
["binance-futures","SOLUSDT",1655659285125,608.0,32.17,32.16,432.0]
["binance-futures","SOLUSDT",1655659334225,959.0,32.03,32.02,515.0]
["binance-futures","SOLUSDT",1655659389338,611.0,32.07,32.06,539.0]
["binance-futures","SOLUSDT",1655659424902,426.0,32.11,32.1,1272.0]
["binance-futures","SOLUSDT",1655659487395,986.0,32.13,32.12,249.0]
["binance-futures","SOLUSDT",1655659529169,1156.0,32.14,32.13,618.0]
["binance-futures","SOLUSDT",1655659596017,885.0,32.1,32.09,502.0]
["binance-futures","SOLUSDT",1655659619098,2425.0,32.11,32.1,42.0]
["binance-futures","SOLUSDT",1655659691420,523.0,32.08,32.07,903.0]
["binance-futures","SOLUSDT",1655659750144,183.0,32.15,32.14,1567.0]
["binance-futures","SOLUSDT",1655659760388,1279.0,32.15,32.14,375.0]
["binance-futures","SOLUSDT",1655659845542,1657.0,32.28,32.27,838.0]
["binance-futures","SOLUSDT",1655659891356,1230.0,32.26,32.25,205.0]
["binance-futures","SOLUSDT",1655659924493,2249.0,32.17,32.16,196.0]
["binance-futures","SOLUSDT",1655659973297,1123.0,32.1,32.09,142.0]
["binance-futures","SOLUSDT",1655659983143,633.0,32.08,32.07,688.0]
["binance-futures","SOLUSDT",1655660064903,681.0,32.03,32.02,40.0]
["binance-futures","SOLUSDT",1655660072097,418.0,32.01,32.0,835.0]
["binance-futures","SOLUSDT",1655660160972,896.0,32.07,32.06,549.0]
["binance-futures","SOLUSDT",1655660171189,3612.0,32.02,32.01,1178.0]
["binance-futures","SOLUSDT",1655660239964,1275.0,32.05,32.04,492.0]
["binance-futures","SOLUSDT",1655660283588,458.0,32.06,32.05,1894.0]
["binance-futures","SOLUSDT",1655660342442,43.0,32.1,32.09,1485.0]
["binance-futures","SOLUSDT",1655660404268,670.0,32.2,32.19,1001.0]
["binance-futures","SOLUSDT",1655660446298,313.0,32.21,32.2,1385.0]
["binance-futures","SOLUSDT",1655660509386,368.0,32.2,32.19,1785.0]
["binance-futures","SOLUSDT",1655660545550,686.0,32.09,32.08,804.0]
["binance-futures","SOLUSDT",1655660600075,749.0,32.15,32.14,349.0]
["binance-futures","SOLUSDT",1655660663077,1714.0,32.19,32.18,300.0]
["binance-futures","SOLUSDT",1655660705880,1766.0,32.2,32.19,4.0]
["binance-futures","SOLUSDT",1655660756292,399.0,32.09,32.08,1573.0]
["binance-futures","SOLUSDT",1655660807934,279.0,32.15,32.14,894.0]
["binance-futures","SOLUSDT",1655660844012,1188.0,32.19,32.18,88.0]
["binance-futures","SOLUSDT",1655660901639,1611.0,32.25,32.24,796.0]
["binance-futures","SOLUSDT",1655660938987,466.0,32.19,32.17,2176.0]
["binance-futures","SOLUSDT",1655660998944,632.0,32.13,32.12,764.0]
["binance-futures","SOLUSDT",1655661053110,1428.0,32.08,32.07,136.0]
["binance-futures","SOLUSDT",1655661092474,461.0,32.06,32.05,576.0]
["binance-futures","SOLUSDT",1655661152599,498.0,32.0,31.99,388.0]
["binance-futures","SOLUSDT",1655661189105,1246.0,32.01,32.0,169.0]
["binance-futures","SOLUSDT",1655661246099,1064.0,32.1,32.09,357.0]
["binance-futures","SOLUSDT",1655661311053,296.0,32.14,32.13,1422.0]
["binance-futures","SOLUSDT",1655661350430,328.0,32.18,32.17,1544.0]
["binance-futures","SOLUSDT",1655661404737,1.0,32.16,32.15,1815.0]
["binance-futures","SOLUSDT",1655661415021,250.0,32.18,32.17,1306.0]
["binance-futures","SOLUSDT",1655661505620,765.0,32.35,32.34,286.0]
["binance-futures","SOLUSDT",1655661561924,520.0,32.3,32.29,16.0]
["binance-futures","SOLUSDT",1655661601299,593.0,32.26,32.25,541.0]
["binance-futures","SOLUSDT",1655661661031,486.0,32.32,32.31,888.0]
["binance-futures","SOLUSDT",1655661669008,757.0,32.29,32.28,493.0]
["binance-futures","SOLUSDT",1655661754969,131.0,32.25,32.24,917.0]
["binance-futures","SOLUSDT",1655661763355,103.0,32.27,32.26,1337.0]
["binance-futures","SOLUSDT",1655661865889,199.0,32.29,32.28,938.0]
["binance-futures","SOLUSDT",1655661875646,1044.0,32.27,32.26,865.0]
["binance-futures","SOLUSDT",1655661935522,2227.0,32.32,32.31,51.0]
["binance-futures","SOLUSDT",1655661972187,5.0,32.32,32.31,1762.0]
["binance-futures","SOLUSDT",1655662055015,1308.0,32.3,32.29,9.0]
["binance-futures","SOLUSDT",1655662084885,1497.0,32.32,32.31,31.0]
["binance-futures","SOLUSDT",1655662121141,123.0,32.38,32.37,1310.0]
["binance-futures","SOLUSDT",1655662172230,50.0,32.56,32.55,943.0]
["binance-futures","SOLUSDT",1655662202460,181.0,32.5,32.49,690.0]
["binance-futures","SOLUSDT",1655662250502,1843.0,32.49,32.48,445.0]
["binance-futures","SOLUSDT",1655662303166,447.0,32.57,32.56,671.0]
["binance-futures","SOLUSDT",1655662340854,677.0,32.53,32.52,811.0]
["binance-futures","SOLUSDT",1655662390510,382.0,32.58,32.57,2446.0]
["binance-futures","SOLUSDT",1655662439722,129.0,32.66,32.65,1044.0]
["binance-futures","SOLUSDT",1655662468887,132.0,32.56,32.55,3534.0]
["binance-futures","SOLUSDT",1655662520012,349.0,32.66,32.65,412.0]
["binance-futures","SOLUSDT",1655662550213,20.0,32.76,32.75,2067.0]
["binance-futures","SOLUSDT",1655662599749,439.0,32.77,32.76,1670.0]
["binance-futures","SOLUSDT",1655662642882,866.0,32.66,32.65,1451.0]
["binance-futures","SOLUSDT",1655662674687,909.0,32.69,32.68,867.0]
["binance-futures","SOLUSDT",1655662720437,369.0,32.62,32.61,1144.0]
["binance-futures","SOLUSDT",1655662757207,319.0,32.62,32.61,1888.0]
["binance-futures","SOLUSDT",1655662813084,1061.0,32.61,32.6,509.0]
["binance-futures","SOLUSDT",1655662868483,1270.0,32.64,32.63,561.0]
["binance-futures","SOLUSDT",1655662902495,556.0,32.54,32.53,200.0]
["binance-futures","SOLUSDT",1655662955472,1379.0,32.55,32.54,100.0]
["binance-futures","SOLUSDT",1655662964762,335.0,32.56,32.55,511.0]
["binance-futures","SOLUSDT",1655663054031,241.0,32.6,32.59,1255.0]
["binance-futures","SOLUSDT",1655663082094,599.0,32.64,32.63,793.0]
["binance-futures","SOLUSDT",1655663152237,577.0,32.61,32.6,697.0]
["binance-futures","SOLUSDT",1655663207208,1126.0,32.54,32.53,361.0]
["binance-futures","SOLUSDT",1655663218781,1805.0,32.55,32.54,140.0]
["binance-futures","SOLUSDT",1655663304622,265.0,32.63,32.62,952.0]
["binance-futures","SOLUSDT",1655663313129,1401.0,32.64,32.63,502.0]
["binance-futures","SOLUSDT",1655663375955,956.0,32.67,32.66,862.0]
["binance-futures","SOLUSDT",1655663408882,147.0,32.66,32.65,13.0]
["binance-futures","SOLUSDT",1655663463898,392.0,32.61,32.6,1044.0]
["binance-futures","SOLUSDT",1655663499734,485.0,32.58,32.57,852.0]
["binance-futures","SOLUSDT",1655663555486,1028.0,32.6,32.59,661.0]
["binance-futures","SOLUSDT",1655663624283,3498.0,32.64,32.63,280.0]
["binance-futures","SOLUSDT",1655663666410,1745.0,32.58,32.57,225.0]
["binance-futures","SOLUSDT",1655663733875,1241.0,32.6,32.59,2093.0]
["binance-futures","SOLUSDT",1655663771450,831.0,32.59,32.58,990.0]
["binance-futures","SOLUSDT",1655663828393,1314.0,32.62,32.61,142.0]
["binance-futures","SOLUSDT",1655663887246,216.0,32.51,32.5,2586.0]
["binance-futures","SOLUSDT",1655663923211,739.0,32.52,32.51,731.0]
["binance-futures","SOLUSDT",1655663983364,661.0,32.43,32.42,398.0]
["binance-futures","SOLUSDT",1655664041061,140.0,32.41,32.4,1452.0]
["binance-futures","SOLUSDT",1655664075466,1637.0,32.37,32.36,148.0]
["binance-futures","SOLUSDT",1655664134191,1739.0,32.4,32.39,189.0]
["binance-futures","SOLUSDT",1655664178624,389.0,32.38,32.37,1758.0]
["binance-futures","SOLUSDT",1655664244121,451.0,32.39,32.38,1348.0]
["binance-futures","SOLUSDT",1655664266367,1897.0,32.4,32.39,298.0]
["binance-futures","SOLUSDT",1655664336521,1549.0,32.32,32.31,172.0]
["binance-futures","SOLUSDT",1655664389844,264.0,32.37,32.36,2136.0]
["binance-futures","SOLUSDT",1655664428102,1470.0,32.38,32.37,21.0]
["binance-futures","SOLUSDT",1655664493959,688.0,32.41,32.4,271.0]
["binance-futures","SOLUSDT",1655664557770,430.0,32.44,32.43,725.0]
["binance-futures","SOLUSDT",1655664601892,6838.0,32.45,32.44,184.0]
["binance-futures","SOLUSDT",1655664663236,681.0,32.51,32.5,554.0]
["binance-futures","SOLUSDT",1655664670101,563.0,32.53,32.52,1249.0]
["binance-futures","SOLUSDT",1655664742130,256.0,32.58,32.57,418.0]
["binance-futures","SOLUSDT",1655664751357,112.0,32.6,32.59,3891.0]
["binance-futures","SOLUSDT",1655664826431,468.0,32.67,32.66,594.0]
["binance-futures","SOLUSDT",1655664833046,329.0,32.7,32.69,1409.0]
["binance-futures","SOLUSDT",1655664884231,2525.0,32.77,32.76,906.0]
["binance-futures","SOLUSDT",1655664955679,1427.0,33.09,33.08,239.0]
["binance-futures","SOLUSDT",1655664963316,207.0,33.03,33.02,418.0]
["binance-futures","SOLUSDT",1655665007890,337.0,33.07,33.06,1280.0]
["binance-futures","SOLUSDT",1655665038359,264.0,33.06,33.05,461.0]
["binance-futures","SOLUSDT",1655665084204,876.0,33.22,33.21,986.0]
["binance-futures","SOLUSDT",1655665115963,44.0,33.42,33.41,84.0]
["binance-futures","SOLUSDT",1655665166732,2.0,33.88,33.86,230.0]
["binance-futures","SOLUSDT",1655665216614,51.0,33.95,33.93,191.0]
["binance-futures","SOLUSDT",1655665249218,24.0,34.14,34.13,159.0]
["binance-futures","SOLUSDT",1655665299803,166.0,33.78,33.77,387.0]
["binance-futures","SOLUSDT",1655665333386,841.0,33.7,33.69,279.0]
["binance-futures","SOLUSDT",1655665378075,252.0,33.75,33.74,594.0]
["binance-futures","SOLUSDT",1655665435106,501.0,33.73,33.72,581.0]
["binance-futures","SOLUSDT",1655665465724,1109.0,33.68,33.67,91.0]
["binance-futures","SOLUSDT",1655665515259,708.0,33.61,33.6,960.0]
["binance-futures","SOLUSDT",1655665563554,796.0,33.49,33.48,11.0]
["binance-futures","SOLUSDT",1655665597114,561.0,33.31,33.3,272.0]
["binance-futures","SOLUSDT",1655665644352,170.0,33.39,33.38,670.0]
["binance-futures","SOLUSDT",1655665673400,419.0,33.3,33.29,315.0]
["binance-futures","SOLUSDT",1655665716387,772.0,33.26,33.24,531.0]
["binance-futures","SOLUSDT",1655665760133,311.0,33.32,33.31,335.0]
["binance-futures","SOLUSDT",1655665790418,2082.0,33.32,33.31,120.0]
["binance-futures","SOLUSDT",1655665832855,65.0,33.31,33.3,808.0]
["binance-futures","SOLUSDT",1655665839468,552.0,33.33,33.32,306.0]
["binance-futures","SOLUSDT",1655665910534,331.0,33.44,33.43,156.0]
["binance-futures","SOLUSDT",1655665956333,183.0,33.52,33.51,720.0]
["binance-futures","SOLUSDT",1655665985100,351.0,33.53,33.52,618.0]
["binance-futures","SOLUSDT",1655666029615,1016.0,33.3,33.29,526.0]
["binance-futures","SOLUSDT",1655666035370,1116.0,33.32,33.31,303.0]
["binance-futures","SOLUSDT",1655666104202,1388.0,33.32,33.31,350.0]
["binance-futures","SOLUSDT",1655666110943,1095.0,33.36,33.35,283.0]
["binance-futures","SOLUSDT",1655666175461,372.0,33.39,33.38,1123.0]
["binance-futures","SOLUSDT",1655666182367,374.0,33.4,33.39,1165.0]
["binance-futures","SOLUSDT",1655666231023,336.0,33.27,33.26,853.0]
["binance-futures","SOLUSDT",1655666259780,278.0,33.08,33.07,318.0]
["binance-futures","SOLUSDT",1655666333941,1518.0,33.15,33.14,181.0]
["binance-futures","SOLUSDT",1655666358078,492.0,33.1,33.09,1162.0]
["binance-futures","SOLUSDT",1655666387203,1517.0,33.1,33.09,466.0]
["binance-futures","SOLUSDT",1655666434535,20.0,33.02,33.01,1104.0]
["binance-futures","SOLUSDT",1655666466770,579.0,33.04,33.03,648.0]
["binance-futures","SOLUSDT",1655666514486,342.0,33.13,33.12,387.0]
["binance-futures","SOLUSDT",1655666560627,98.0,33.21,33.2,723.0]
["binance-futures","SOLUSDT",1655666588293,157.0,33.28,33.27,1345.0]
["binance-futures","SOLUSDT",1655666639391,1411.0,33.35,33.34,634.0]
["binance-futures","SOLUSDT",1655666670597,707.0,33.35,33.34,192.0]
["binance-futures","SOLUSDT",1655666722817,379.0,33.34,33.33,774.0]
["binance-futures","SOLUSDT",1655666770611,1088.0,33.35,33.34,524.0]
["binance-futures","SOLUSDT",1655666803741,2291.0,33.42,33.41,1239.0]
["binance-futures","SOLUSDT",1655666848484,304.0,33.48,33.47,1209.0]
["binance-futures","SOLUSDT",1655666892591,334.0,33.39,33.38,3197.0]
["binance-futures","SOLUSDT",1655666926300,143.0,33.44,33.43,565.0]
["binance-futures","SOLUSDT",1655666975338,133.0,33.53,33.52,1851.0]
["binance-futures","SOLUSDT",1655667001925,241.0,33.58,33.55,1397.0]
["binance-futures","SOLUSDT",1655667047023,779.0,33.52,33.51,305.0]
["binance-futures","SOLUSDT",1655667092191,652.0,33.34,33.33,89.0]
["binance-futures","SOLUSDT",1655667122565,1576.0,33.44,33.43,11.0]
["binance-futures","SOLUSDT",1655667166540,1758.0,33.53,33.52,51.0]
["binance-futures","SOLUSDT",1655667173792,543.0,33.52,33.51,665.0]
["binance-futures","SOLUSDT",1655667244781,1351.0,33.55,33.54,36.0]
["binance-futures","SOLUSDT",1655667252396,665.0,33.54,33.53,730.0]
["binance-futures","SOLUSDT",1655667293278,568.0,33.67,33.66,592.0]
["binance-futures","SOLUSDT",1655667364591,82.0,33.66,33.65,928.0]
["binance-futures","SOLUSDT",1655667371203,24.0,33.66,33.65,2092.0]
["binance-futures","SOLUSDT",1655667437717,1375.0,33.63,33.62,100.0]
["binance-futures","SOLUSDT",1655667444861,204.0,33.55,33.54,647.0]
["binance-futures","SOLUSDT",1655667513089,81.0,33.56,33.55,1505.0]
["binance-futures","SOLUSDT",1655667521327,879.0,33.55,33.54,193.0]
["binance-futures","SOLUSDT",1655667570016,1683.0,33.44,33.43,103.0]
["binance-futures","SOLUSDT",1655667598962,1297.0,33.39,33.38,4.0]
["binance-futures","SOLUSDT",1655667644785,365.0,33.46,33.45,417.0]
["binance-futures","SOLUSDT",1655667695324,440.0,33.58,33.57,939.0]
["binance-futures","SOLUSDT",1655667729036,560.0,33.53,33.52,351.0]
["binance-futures","SOLUSDT",1655667776578,106.0,33.55,33.54,1277.0]
["binance-futures","SOLUSDT",1655667810741,600.0,33.58,33.57,493.0]
["binance-futures","SOLUSDT",1655667857370,650.0,33.61,33.6,407.0]
["binance-futures","SOLUSDT",1655667907291,348.0,33.55,33.54,131.0]
["binance-futures","SOLUSDT",1655667936590,126.0,33.51,33.5,764.0]
["binance-futures","SOLUSDT",1655667984695,599.0,33.73,33.72,475.0]
["binance-futures","SOLUSDT",1655668014784,1887.0,33.72,33.71,668.0]
["binance-futures","SOLUSDT",1655668060005,201.0,33.8,33.79,882.0]
["binance-futures","SOLUSDT",1655668103199,599.0,33.59,33.58,742.0]
["binance-futures","SOLUSDT",1655668130489,1062.0,33.49,33.48,637.0]
["binance-futures","SOLUSDT",1655668176697,992.0,33.61,33.6,663.0]
["binance-futures","SOLUSDT",1655668228679,773.0,33.58,33.57,518.0]
["binance-futures","SOLUSDT",1655668267547,1279.0,33.58,33.56,902.0]
["binance-futures","SOLUSDT",1655668315637,186.0,33.57,33.56,1285.0]
["binance-futures","SOLUSDT",1655668346227,1595.0,33.49,33.48,674.0]
["binance-futures","SOLUSDT",1655668394210,685.0,33.39,33.38,513.0]
["binance-futures","SOLUSDT",1655668440927,348.0,33.33,33.32,1518.0]
["binance-futures","SOLUSDT",1655668472011,2239.0,33.35,33.34,129.0]
["binance-futures","SOLUSDT",1655668524636,931.0,33.43,33.42,496.0]
["binance-futures","SOLUSDT",1655668531140,765.0,33.38,33.37,93.0]
["binance-futures","SOLUSDT",1655668604464,1084.0,33.4,33.39,85.0]
["binance-futures","SOLUSDT",1655668612437,437.0,33.42,33.41,430.0]
["binance-futures","SOLUSDT",1655668688307,448.0,33.39,33.38,390.0]
["binance-futures","SOLUSDT",1655668697035,537.0,33.39,33.38,299.0]
["binance-futures","SOLUSDT",1655668745143,632.0,33.26,33.25,397.0]
["binance-futures","SOLUSDT",1655668818578,125.0,33.31,33.3,1023.0]
["binance-futures","SOLUSDT",1655668826741,755.0,33.32,33.31,237.0]
["binance-futures","SOLUSDT",1655668894928,522.0,33.18,33.17,855.0]
["binance-futures","SOLUSDT",1655668902282,638.0,33.12,33.11,1272.0]
["binance-futures","SOLUSDT",1655668948535,1106.0,33.11,33.1,61.0]
["binance-futures","SOLUSDT",1655668983442,1148.0,33.08,33.06,217.0]
["binance-futures","SOLUSDT",1655669031467,1813.0,33.05,33.04,516.0]
["binance-futures","SOLUSDT",1655669079027,60.0,33.06,33.05,995.0]
["binance-futures","SOLUSDT",1655669112904,1060.0,33.07,33.06,217.0]
["binance-futures","SOLUSDT",1655669170134,1548.0,33.09,33.08,27.0]
["binance-futures","SOLUSDT",1655669206140,298.0,33.06,33.05,1934.0]
["binance-futures","SOLUSDT",1655669251077,67.0,33.18,33.17,1103.0]
["binance-futures","SOLUSDT",1655669302909,308.0,33.19,33.18,920.0]
["binance-futures","SOLUSDT",1655669336070,261.0,33.25,33.24,2312.0]
["binance-futures","SOLUSDT",1655669384537,164.0,33.31,33.3,975.0]
["binance-futures","SOLUSDT",1655669432854,656.0,33.37,33.36,707.0]
["binance-futures","SOLUSDT",1655669465290,344.0,33.55,33.54,420.0]
["binance-futures","SOLUSDT",1655669518004,643.0,33.43,33.42,366.0]
["binance-futures","SOLUSDT",1655669548311,2123.0,33.48,33.47,127.0]
["binance-futures","SOLUSDT",1655669592962,1646.0,33.55,33.54,71.0]
["binance-futures","SOLUSDT",1655669640859,757.0,33.43,33.42,297.0]
["binance-futures","SOLUSDT",1655669670912,286.0,33.48,33.47,936.0]
["binance-futures","SOLUSDT",1655669721170,458.0,33.55,33.54,583.0]
["binance-futures","SOLUSDT",1655669750211,621.0,33.45,33.44,87.0]
["binance-futures","SOLUSDT",1655669797525,2.0,33.44,33.43,2426.0]
["binance-futures","SOLUSDT",1655669843274,370.0,33.59,33.58,484.0]
["binance-futures","SOLUSDT",1655669874900,117.0,33.58,33.57,836.0]
["binance-futures","SOLUSDT",1655669923252,1500.0,33.56,33.55,155.0]
["binance-futures","SOLUSDT",1655669931019,808.0,33.59,33.58,979.0]
["binance-futures","SOLUSDT",1655670003008,1557.0,33.46,33.45,230.0]
["binance-futures","SOLUSDT",1655670011014,427.0,33.46,33.45,950.0]
["binance-futures","SOLUSDT",1655670084919,1145.0,33.38,33.36,1483.0]
["binance-futures","SOLUSDT",1655670092698,634.0,33.36,33.35,689.0]
["binance-futures","SOLUSDT",1655670142265,561.0,33.45,33.44,426.0]
["binance-futures","SOLUSDT",1655670170535,50.0,33.54,33.53,1703.0]
["binance-futures","SOLUSDT",1655670214249,1090.0,33.61,33.6,228.0]
["binance-futures","SOLUSDT",1655670266851,1347.0,33.54,33.53,95.0]
["binance-futures","SOLUSDT",1655670291822,532.0,33.61,33.6,669.0]
["binance-futures","SOLUSDT",1655670338123,959.0,33.58,33.57,215.0]
["binance-futures","SOLUSDT",1655670372447,611.0,33.6,33.59,92.0]
["binance-futures","SOLUSDT",1655670424636,712.0,33.58,33.57,1076.0]
["binance-futures","SOLUSDT",1655670475357,206.0,33.58,33.57,1071.0]
["binance-futures","SOLUSDT",1655670510122,609.0,33.57,33.56,517.0]
["binance-futures","SOLUSDT",1655670560053,1236.0,33.66,33.65,158.0]
["binance-futures","SOLUSDT",1655670590479,598.0,33.82,33.81,450.0]
["binance-futures","SOLUSDT",1655670639107,1.0,34.26,34.25,98.0]
["binance-futures","SOLUSDT",1655670690781,393.0,34.26,34.24,920.0]
["binance-futures","SOLUSDT",1655670719693,146.0,34.09,34.08,214.0]
["binance-futures","SOLUSDT",1655670766297,837.0,34.29,34.28,6.0]
["binance-futures","SOLUSDT",1655670817289,284.0,34.57,34.54,104.0]
["binance-futures","SOLUSDT",1655670851013,501.0,34.61,34.6,58.0]
["binance-futures","SOLUSDT",1655670903311,283.0,34.7,34.69,263.0]
["binance-futures","SOLUSDT",1655670934063,216.0,34.6,34.59,179.0]
["binance-futures","SOLUSDT",1655670981279,495.0,34.5,34.48,481.0]
["binance-futures","SOLUSDT",1655671027411,441.0,34.72,34.71,396.0]
["binance-futures","SOLUSDT",1655671058009,39.0,34.67,34.66,224.0]
["binance-futures","SOLUSDT",1655671103625,630.0,34.55,34.54,97.0]
["binance-futures","SOLUSDT",1655671132004,43.0,34.54,34.53,188.0]
["binance-futures","SOLUSDT",1655671176545,897.0,34.43,34.42,256.0]
["binance-futures","SOLUSDT",1655671222005,267.0,34.44,34.43,540.0]
["binance-futures","SOLUSDT",1655671226463,422.0,34.43,34.42,697.0]
["binance-futures","SOLUSDT",1655671291601,80.0,34.45,34.44,792.0]
["binance-futures","SOLUSDT",1655671298313,258.0,34.51,34.5,342.0]
["binance-futures","SOLUSDT",1655671367550,31.0,34.54,34.53,894.0]
["binance-futures","SOLUSDT",1655671374188,106.0,34.61,34.6,886.0]
["binance-futures","SOLUSDT",1655671442459,473.0,34.53,34.52,140.0]
["binance-futures","SOLUSDT",1655671449471,686.0,34.55,34.54,490.0]
["binance-futures","SOLUSDT",1655671498356,885.0,34.52,34.51,592.0]
["binance-futures","SOLUSDT",1655671528050,128.0,34.62,34.61,891.0]
["binance-futures","SOLUSDT",1655671573364,888.0,34.57,34.56,160.0]
["binance-futures","SOLUSDT",1655671638448,231.0,34.78,34.77,1223.0]
["binance-futures","SOLUSDT",1655671645098,225.0,34.9,34.89,18.0]
["binance-futures","SOLUSDT",1655671697343,658.0,34.65,34.64,267.0]
["binance-futures","SOLUSDT",1655671729472,56.0,34.65,34.64,1934.0]
["binance-futures","SOLUSDT",1655671774269,593.0,34.73,34.72,384.0]
["binance-futures","SOLUSDT",1655671819969,653.0,34.65,34.64,298.0]
["binance-futures","SOLUSDT",1655671851067,708.0,34.61,34.6,330.0]
["binance-futures","SOLUSDT",1655671896211,43.0,34.79,34.78,374.0]
["binance-futures","SOLUSDT",1655671922996,47.0,34.9,34.89,845.0]
["binance-futures","SOLUSDT",1655671968922,248.0,34.69,34.68,434.0]
["binance-futures","SOLUSDT",1655672014481,80.0,34.59,34.58,1023.0]
["binance-futures","SOLUSDT",1655672042130,1.0,34.57,34.56,1266.0]
["binance-futures","SOLUSDT",1655672085129,435.0,34.52,34.51,1249.0]
["binance-futures","SOLUSDT",1655672128030,1637.0,34.56,34.55,692.0]
["binance-futures","SOLUSDT",1655672157600,308.0,34.61,34.6,393.0]
["binance-futures","SOLUSDT",1655672212935,524.0,34.66,34.65,130.0]
["binance-futures","SOLUSDT",1655672235320,492.0,34.72,34.71,250.0]
["binance-futures","SOLUSDT",1655672277358,854.0,34.81,34.8,476.0]
["binance-futures","SOLUSDT",1655672319240,20.0,34.79,34.78,1121.0]
["binance-futures","SOLUSDT",1655672349431,432.0,34.77,34.76,148.0]
["binance-futures","SOLUSDT",1655672394929,346.0,34.85,34.84,264.0]
["binance-futures","SOLUSDT",1655672425887,762.0,34.79,34.78,19.0]
["binance-futures","SOLUSDT",1655672470755,384.0,34.6,34.59,587.0]
["binance-futures","SOLUSDT",1655672478513,281.0,34.62,34.61,1217.0]
["binance-futures","SOLUSDT",1655672546749,810.0,34.69,34.68,510.0]
["binance-futures","SOLUSDT",1655672594305,687.0,34.7,34.69,97.0]
["binance-futures","SOLUSDT",1655672602061,479.0,34.72,34.71,147.0]
["binance-futures","SOLUSDT",1655672672227,150.0,34.57,34.56,689.0]
["binance-futures","SOLUSDT",1655672680707,17.0,34.59,34.58,1722.0]
["binance-futures","SOLUSDT",1655672746292,358.0,34.82,34.81,573.0]
["binance-futures","SOLUSDT",1655672753537,306.0,34.85,34.84,437.0]
["binance-futures","SOLUSDT",1655672799583,307.0,34.9,34.89,175.0]
["binance-futures","SOLUSDT",1655672826384,332.0,34.73,34.72,456.0]
["binance-futures","SOLUSDT",1655672869056,1052.0,34.65,34.64,276.0]
["binance-futures","SOLUSDT",1655672913549,1156.0,34.48,34.47,891.0]
["binance-futures","SOLUSDT",1655672943615,454.0,34.56,34.55,575.0]
["binance-futures","SOLUSDT",1655672990874,556.0,34.5,34.49,201.0]
["binance-futures","SOLUSDT",1655673023380,74.0,34.49,34.48,674.0]
["binance-futures","SOLUSDT",1655673075445,1151.0,34.52,34.51,35.0]
["binance-futures","SOLUSDT",1655673123008,351.0,34.51,34.5,104.0]
["binance-futures","SOLUSDT",1655673155092,155.0,34.71,34.7,691.0]
["binance-futures","SOLUSDT",1655673203621,44.0,34.77,34.76,1002.0]
["binance-futures","SOLUSDT",1655673236366,446.0,34.76,34.75,221.0]
["binance-futures","SOLUSDT",1655673289957,663.0,34.67,34.66,240.0]
["binance-futures","SOLUSDT",1655673339643,94.0,34.63,34.62,398.0]
["binance-futures","SOLUSDT",1655673372898,267.0,34.7,34.69,350.0]
["binance-futures","SOLUSDT",1655673431513,605.0,34.76,34.75,306.0]
["binance-futures","SOLUSDT",1655673490208,677.0,34.73,34.72,517.0]
["binance-futures","SOLUSDT",1655673535871,621.0,34.74,34.73,884.0]
["binance-futures","SOLUSDT",1655673592055,412.0,34.61,34.6,293.0]
["binance-futures","SOLUSDT",1655673625276,434.0,34.5,34.49,146.0]
["binance-futures","SOLUSDT",1655673682381,686.0,34.54,34.53,292.0]
["binance-futures","SOLUSDT",1655673738432,518.0,34.49,34.48,322.0]
["binance-futures","SOLUSDT",1655673784004,101.0,34.48,34.47,1692.0]
["binance-futures","SOLUSDT",1655673840696,122.0,34.63,34.62,604.0]
["binance-futures","SOLUSDT",1655673880644,343.0,34.6,34.59,206.0]
["binance-futures","SOLUSDT",1655673943167,1156.0,34.58,34.57,497.0]
["binance-futures","SOLUSDT",1655673954041,2.0,34.57,34.56,1140.0]
["binance-futures","SOLUSDT",1655674056263,590.0,34.63,34.62,299.0]
["binance-futures","SOLUSDT",1655674069184,838.0,34.64,34.63,185.0]
["binance-futures","SOLUSDT",1655674130604,573.0,34.5,34.49,411.0]
["binance-futures","SOLUSDT",1655674217867,502.0,34.36,34.35,284.0]
["binance-futures","SOLUSDT",1655674224563,555.0,34.39,34.38,103.0]
["binance-futures","SOLUSDT",1655674301201,323.0,34.42,34.41,317.0]
["binance-futures","SOLUSDT",1655674337133,827.0,34.42,34.41,118.0]
["binance-futures","SOLUSDT",1655674398174,117.0,34.35,34.34,786.0]
["binance-futures","SOLUSDT",1655674447854,1203.0,34.37,34.36,576.0]
["binance-futures","SOLUSDT",1655674521436,249.0,34.39,34.38,1195.0]
["binance-futures","SOLUSDT",1655674581293,508.0,34.5,34.49,643.0]
["binance-futures","SOLUSDT",1655674615438,340.0,34.61,34.6,695.0]
["binance-futures","SOLUSDT",1655674676888,191.0,34.64,34.63,388.0]
["binance-futures","SOLUSDT",1655674720125,455.0,34.53,34.52,219.0]
["binance-futures","SOLUSDT",1655674790217,203.0,34.68,34.67,377.0]
["binance-futures","SOLUSDT",1655674860185,1355.0,34.68,34.67,464.0]
["binance-futures","SOLUSDT",1655674905755,371.0,34.55,34.54,78.0]
["binance-futures","SOLUSDT",1655674968387,284.0,34.56,34.55,259.0]
["binance-futures","SOLUSDT",1655675014851,758.0,34.58,34.56,540.0]
["binance-futures","SOLUSDT",1655675088373,422.0,34.55,34.54,678.0]
["binance-futures","SOLUSDT",1655675153903,452.0,34.61,34.6,93.0]
["binance-futures","SOLUSDT",1655675196390,1065.0,34.61,34.6,413.0]
["binance-futures","SOLUSDT",1655675263069,146.0,34.64,34.63,528.0]
["binance-futures","SOLUSDT",1655675334185,654.0,34.58,34.57,341.0]
["binance-futures","SOLUSDT",1655675381285,489.0,34.63,34.62,376.0]
["binance-futures","SOLUSDT",1655675448416,1896.0,34.65,34.64,450.0]
["binance-futures","SOLUSDT",1655675491881,217.0,34.56,34.55,1054.0]
["binance-futures","SOLUSDT",1655675546606,470.0,34.49,34.48,488.0]
["binance-futures","SOLUSDT",1655675606578,347.0,34.37,34.36,247.0]
["binance-futures","SOLUSDT",1655675636946,90.0,34.35,34.34,1376.0]
["binance-futures","SOLUSDT",1655675660142,273.0,34.37,34.36,582.0]
["binance-futures","SOLUSDT",1655675693101,10.0,34.23,34.22,469.0]
["binance-futures","SOLUSDT",1655675775140,131.0,34.27,34.26,798.0]
["binance-futures","SOLUSDT",1655675783449,460.0,34.32,34.31,467.0]
["binance-futures","SOLUSDT",1655675869090,251.0,34.34,34.33,589.0]
["binance-futures","SOLUSDT",1655675880354,906.0,34.33,34.32,372.0]
["binance-futures","SOLUSDT",1655675939963,361.0,34.39,34.38,299.0]
["binance-futures","SOLUSDT",1655675978590,189.0,34.46,34.45,205.0]
["binance-futures","SOLUSDT",1655676030841,206.0,34.47,34.46,340.0]
["binance-futures","SOLUSDT",1655676111355,354.0,34.56,34.55,390.0]
["binance-futures","SOLUSDT",1655676120638,586.0,34.55,34.54,842.0]
["binance-futures","SOLUSDT",1655676176012,517.0,34.59,34.58,399.0]
["binance-futures","SOLUSDT",1655676210993,478.0,34.55,34.54,251.0]
["binance-futures","SOLUSDT",1655676263271,303.0,34.42,34.41,162.0]
["binance-futures","SOLUSDT",1655676318101,1802.0,34.38,34.37,71.0]
["binance-futures","SOLUSDT",1655676353726,544.0,34.36,34.35,220.0]
["binance-futures","SOLUSDT",1655676409034,206.0,34.26,34.25,575.0]
["binance-futures","SOLUSDT",1655676444185,144.0,34.3,34.29,853.0]
["binance-futures","SOLUSDT",1655676493746,282.0,34.19,34.18,466.0]
["binance-futures","SOLUSDT",1655676542849,416.0,34.13,34.12,208.0]
["binance-futures","SOLUSDT",1655676571682,478.0,34.24,34.23,514.0]
["binance-futures","SOLUSDT",1655676623184,466.0,34.29,34.28,133.0]
["binance-futures","SOLUSDT",1655676661906,169.0,34.24,34.23,409.0]
["binance-futures","SOLUSDT",1655676716256,180.0,34.32,34.31,1105.0]
["binance-futures","SOLUSDT",1655676768438,896.0,34.48,34.47,76.0]
["binance-futures","SOLUSDT",1655676788616,39.0,34.51,34.5,678.0]
["binance-futures","SOLUSDT",1655676840329,196.0,34.45,34.44,372.0]
["binance-futures","SOLUSDT",1655676895021,107.0,34.51,34.5,1093.0]
["binance-futures","SOLUSDT",1655676926671,347.0,34.55,34.54,754.0]
["binance-futures","SOLUSDT",1655676971899,476.0,34.75,34.74,783.0]
["binance-futures","SOLUSDT",1655677005595,670.0,34.78,34.77,115.0]
["binance-futures","SOLUSDT",1655677054463,51.0,34.72,34.71,971.0]
["binance-futures","SOLUSDT",1655677061769,355.0,34.73,34.72,464.0]
["binance-futures","SOLUSDT",1655677131361,921.0,34.77,34.76,1049.0]
["binance-futures","SOLUSDT",1655677178266,340.0,34.83,34.82,275.0]
["binance-futures","SOLUSDT",1655677186332,442.0,34.84,34.83,848.0]
["binance-futures","SOLUSDT",1655677267951,594.0,34.8,34.79,526.0]
["binance-futures","SOLUSDT",1655677275969,592.0,34.84,34.83,443.0]
["binance-futures","SOLUSDT",1655677347787,334.0,34.88,34.87,989.0]
["binance-futures","SOLUSDT",1655677353989,847.0,34.96,34.95,569.0]
["binance-futures","SOLUSDT",1655677393124,20.0,35.27,35.26,922.0]
["binance-futures","SOLUSDT",1655677423626,128.0,35.15,35.14,302.0]
["binance-futures","SOLUSDT",1655677465032,698.0,35.07,35.06,134.0]
["binance-futures","SOLUSDT",1655677494793,841.0,35.05,35.04,174.0]
["binance-futures","SOLUSDT",1655677541085,94.0,35.12,35.11,466.0]
["binance-futures","SOLUSDT",1655677586703,432.0,35.24,35.23,488.0]
["binance-futures","SOLUSDT",1655677617704,268.0,35.17,35.16,349.0]
["binance-futures","SOLUSDT",1655677662898,1383.0,35.19,35.17,135.0]
["binance-futures","SOLUSDT",1655677708679,269.0,35.18,35.17,653.0]
["binance-futures","SOLUSDT",1655677732662,95.0,35.12,35.11,602.0]
["binance-futures","SOLUSDT",1655677781589,175.0,35.07,35.06,499.0]
["binance-futures","SOLUSDT",1655677812955,1546.0,35.14,35.13,61.0]
["binance-futures","SOLUSDT",1655677858384,221.0,34.96,34.95,531.0]
["binance-futures","SOLUSDT",1655677904208,533.0,34.86,34.85,481.0]
["binance-futures","SOLUSDT",1655677932987,257.0,34.79,34.78,424.0]
["binance-futures","SOLUSDT",1655677979042,635.0,34.89,34.88,536.0]
["binance-futures","SOLUSDT",1655678011506,274.0,34.95,34.94,524.0]
["binance-futures","SOLUSDT",1655678063153,80.0,34.88,34.87,749.0]
["binance-futures","SOLUSDT",1655678115186,277.0,34.78,34.77,530.0]
["binance-futures","SOLUSDT",1655678146075,14.0,34.74,34.73,728.0]
["binance-futures","SOLUSDT",1655678196624,86.0,34.77,34.76,581.0]
["binance-futures","SOLUSDT",1655678251944,1312.0,34.79,34.78,194.0]
["binance-futures","SOLUSDT",1655678291648,502.0,34.78,34.77,409.0]
["binance-futures","SOLUSDT",1655678345590,486.0,34.75,34.74,1342.0]
["binance-futures","SOLUSDT",1655678384219,343.0,34.76,34.75,509.0]
["binance-futures","SOLUSDT",1655678435664,734.0,34.76,34.75,601.0]
["binance-futures","SOLUSDT",1655678445019,11.0,34.73,34.72,512.0]
["binance-futures","SOLUSDT",1655678529930,169.0,34.73,34.72,527.0]
["binance-futures","SOLUSDT",1655678537534,423.0,34.77,34.76,530.0]
["binance-futures","SOLUSDT",1655678592169,774.0,34.63,34.62,214.0]
["binance-futures","SOLUSDT",1655678674251,543.0,34.72,34.71,167.0]
["binance-futures","SOLUSDT",1655678684194,1219.0,34.73,34.72,404.0]
["binance-futures","SOLUSDT",1655678760627,426.0,34.63,34.62,1140.0]
["binance-futures","SOLUSDT",1655678801700,56.0,34.65,34.64,472.0]
["binance-futures","SOLUSDT",1655678826761,483.0,34.75,34.74,1203.0]
["binance-futures","SOLUSDT",1655678862493,254.0,34.81,34.8,484.0]
["binance-futures","SOLUSDT",1655678909006,862.0,34.58,34.57,41.0]
["binance-futures","SOLUSDT",1655678939592,211.0,34.46,34.42,5276.0]
["binance-futures","SOLUSDT",1655678987461,477.0,34.53,34.52,753.0]
["binance-futures","SOLUSDT",1655679040272,403.0,34.54,34.53,386.0]
["binance-futures","SOLUSDT",1655679076268,18.0,34.54,34.53,468.0]
["binance-futures","SOLUSDT",1655679133942,129.0,34.47,34.46,947.0]
["binance-futures","SOLUSDT",1655679191580,553.0,34.41,34.4,508.0]
["binance-futures","SOLUSDT",1655679223472,1980.0,34.48,34.47,5.0]
["binance-futures","SOLUSDT",1655679276797,75.0,34.61,34.6,418.0]
["binance-futures","SOLUSDT",1655679305859,717.0,34.63,34.62,201.0]
["binance-futures","SOLUSDT",1655679358448,715.0,34.69,34.68,1135.0]
["binance-futures","SOLUSDT",1655679409401,273.0,34.6,34.59,263.0]
["binance-futures","SOLUSDT",1655679446221,818.0,34.62,34.61,302.0]
["binance-futures","SOLUSDT",1655679503235,561.0,34.66,34.65,189.0]
["binance-futures","SOLUSDT",1655679558783,581.0,34.69,34.68,541.0]
["binance-futures","SOLUSDT",1655679603465,524.0,34.66,34.65,319.0]
["binance-futures","SOLUSDT",1655679659255,32.0,34.64,34.63,825.0]
["binance-futures","SOLUSDT",1655679704371,432.0,34.66,34.65,1203.0]
["binance-futures","SOLUSDT",1655679759209,49.0,34.56,34.55,1602.0]
["binance-futures","SOLUSDT",1655679817467,281.0,34.47,34.46,518.0]
["binance-futures","SOLUSDT",1655679852911,333.0,34.48,34.47,385.0]
["binance-futures","SOLUSDT",1655679884419,838.0,34.45,34.44,100.0]
["binance-futures","SOLUSDT",1655679951263,982.0,34.31,34.3,179.0]
["binance-futures","SOLUSDT",1655679997674,190.0,34.32,34.31,677.0]
["binance-futures","SOLUSDT",1655680004815,199.0,34.31,34.3,764.0]
["binance-futures","SOLUSDT",1655680074964,183.0,34.27,34.26,706.0]
["binance-futures","SOLUSDT",1655680081278,397.0,34.28,34.27,886.0]
["binance-futures","SOLUSDT",1655680132887,944.0,34.28,34.27,867.0]
["binance-futures","SOLUSDT",1655680205388,391.0,34.08,34.07,835.0]
["binance-futures","SOLUSDT",1655680212326,166.0,34.09,34.08,1284.0]
["binance-futures","SOLUSDT",1655680275574,387.0,34.06,34.05,982.0]
["binance-futures","SOLUSDT",1655680284384,1658.0,34.06,34.05,209.0]
["binance-futures","SOLUSDT",1655680334047,894.0,34.01,34.0,388.0]
["binance-futures","SOLUSDT",1655680367948,786.0,34.04,34.03,377.0]
["binance-futures","SOLUSDT",1655680423752,514.0,34.03,34.02,500.0]
["binance-futures","SOLUSDT",1655680459680,95.0,33.99,33.98,759.0]
["binance-futures","SOLUSDT",1655680515547,1349.0,33.93,33.92,286.0]
["binance-futures","SOLUSDT",1655680564005,124.0,34.0,33.99,1165.0]
["binance-futures","SOLUSDT",1655680594505,1398.0,33.96,33.95,615.0]
["binance-futures","SOLUSDT",1655680638939,893.0,33.88,33.87,276.0]
["binance-futures","SOLUSDT",1655680683350,2.0,33.91,33.9,1480.0]
["binance-futures","SOLUSDT",1655680714027,154.0,33.91,33.9,1002.0]
["binance-futures","SOLUSDT",1655680764190,1693.0,33.97,33.96,166.0]
["binance-futures","SOLUSDT",1655680797410,766.0,33.98,33.97,424.0]
["binance-futures","SOLUSDT",1655680852794,1506.0,33.94,33.93,295.0]
["binance-futures","SOLUSDT",1655680906994,584.0,33.94,33.93,443.0]
["binance-futures","SOLUSDT",1655680944261,23.0,33.95,33.94,1408.0]
["binance-futures","SOLUSDT",1655680991481,291.0,33.95,33.94,1570.0]
["binance-futures","SOLUSDT",1655681043502,335.0,33.89,33.88,763.0]
["binance-futures","SOLUSDT",1655681076525,852.0,33.94,33.93,510.0]
["binance-futures","SOLUSDT",1655681133054,727.0,33.91,33.9,5434.0]
["binance-futures","SOLUSDT",1655681164308,92.0,33.87,33.86,1040.0]
["binance-futures","SOLUSDT",1655681215407,470.0,33.97,33.96,1040.0]
["binance-futures","SOLUSDT",1655681271495,429.0,33.94,33.93,2111.0]
["binance-futures","SOLUSDT",1655681306480,671.0,33.91,33.9,332.0]
["binance-futures","SOLUSDT",1655681359985,1100.0,33.99,33.98,1288.0]
["binance-futures","SOLUSDT",1655681397477,822.0,33.93,33.92,400.0]
["binance-futures","SOLUSDT",1655681452284,1022.0,33.97,33.96,2422.0]
["binance-futures","SOLUSDT",1655681460288,732.0,33.93,33.92,380.0]
["binance-futures","SOLUSDT",1655681539920,207.0,34.02,34.01,1889.0]
["binance-futures","SOLUSDT",1655681547993,1027.0,34.04,34.03,1021.0]
["binance-futures","SOLUSDT",1655681595764,243.0,34.1,34.09,1120.0]
["binance-futures","SOLUSDT",1655681633141,1433.0,34.1,34.09,358.0]
["binance-futures","SOLUSDT",1655681685973,1180.0,34.08,34.07,547.0]
["binance-futures","SOLUSDT",1655681770551,30.0,34.12,34.11,2100.0]
["binance-futures","SOLUSDT",1655681780201,1474.0,34.14,34.13,697.0]
["binance-futures","SOLUSDT",1655681836180,256.0,34.11,34.1,867.0]
["binance-futures","SOLUSDT",1655681882018,993.0,34.08,34.07,533.0]
["binance-futures","SOLUSDT",1655681941583,397.0,34.11,34.1,1233.0]
["binance-futures","SOLUSDT",1655681983279,831.0,34.12,34.11,283.0]
["binance-futures","SOLUSDT",1655682040593,275.0,34.13,34.12,1567.0]
["binance-futures","SOLUSDT",1655682105493,534.0,34.07,34.06,570.0]
["binance-futures","SOLUSDT",1655682144191,1064.0,34.0,33.99,538.0]
["binance-futures","SOLUSDT",1655682189793,1074.0,33.89,33.88,435.0]
["binance-futures","SOLUSDT",1655682241069,1513.0,33.87,33.86,515.0]
["binance-futures","SOLUSDT",1655682276104,982.0,33.86,33.85,340.0]
["binance-futures","SOLUSDT",1655682323798,2055.0,33.97,33.96,222.0]
["binance-futures","SOLUSDT",1655682357923,1809.0,33.94,33.93,209.0]
["binance-futures","SOLUSDT",1655682410767,584.0,34.11,34.1,353.0]
["binance-futures","SOLUSDT",1655682455368,1020.0,34.22,34.21,175.0]
["binance-futures","SOLUSDT",1655682489373,337.0,34.12,34.11,365.0]
["binance-futures","SOLUSDT",1655682553190,652.0,34.18,34.17,432.0]
["binance-futures","SOLUSDT",1655682609503,2331.0,34.19,34.18,53.0]
["binance-futures","SOLUSDT",1655682643908,744.0,34.14,34.13,399.0]
["binance-futures","SOLUSDT",1655682706317,252.0,34.11,34.1,2679.0]
["binance-futures","SOLUSDT",1655682741233,127.0,34.19,34.18,1003.0]
["binance-futures","SOLUSDT",1655682789248,1161.0,34.21,34.2,186.0]
["binance-futures","SOLUSDT",1655682797256,1082.0,34.24,34.23,63.0]
["binance-futures","SOLUSDT",1655682873993,598.0,34.3,34.29,411.0]
["binance-futures","SOLUSDT",1655682934679,494.0,34.29,34.28,333.0]
["binance-futures","SOLUSDT",1655682976448,149.0,34.29,34.28,1209.0]
["binance-futures","SOLUSDT",1655683031664,631.0,34.3,34.29,48.0]
["binance-futures","SOLUSDT",1655683040736,1072.0,34.28,34.27,652.0]
["binance-futures","SOLUSDT",1655683116449,370.0,34.29,34.28,1355.0]
["binance-futures","SOLUSDT",1655683125016,1732.0,34.28,34.27,206.0]
["binance-futures","SOLUSDT",1655683167330,871.0,34.22,34.21,831.0]
["binance-futures","SOLUSDT",1655683167363,811.0,34.22,34.21,1386.0]
["binance-futures","SOLUSDT",1655683167397,547.0,34.22,34.21,931.0]
["binance-futures","SOLUSDT",1655683167433,497.0,34.22,34.21,1120.0]
["binance-futures","SOLUSDT",1655683167463,520.0,34.22,34.21,734.0]
["binance-futures","SOLUSDT",1655683167499,772.0,34.22,34.21,734.0]
["binance-futures","SOLUSDT",1655683167531,625.0,34.22,34.21,734.0]
["binance-futures","SOLUSDT",1655683167567,261.0,34.22,34.21,807.0]
["binance-futures","SOLUSDT",1655683167634,261.0,34.22,34.21,851.0]
["binance-futures","SOLUSDT",1655683167707,261.0,34.22,34.21,845.0]
["binance-futures","SOLUSDT",1655683167739,264.0,34.22,34.21,845.0]
["binance-futures","SOLUSDT",1655683167775,511.0,34.22,34.21,845.0]
["binance-futures","SOLUSDT",1655683167807,343.0,34.22,34.21,845.0]
["binance-futures","SOLUSDT",1655683167879,301.0,34.22,34.21,777.0]
["binance-futures","SOLUSDT",1655683167912,301.0,34.22,34.21,704.0]
["binance-futures","SOLUSDT",1655683167951,301.0,34.22,34.21,777.0]
["binance-futures","SOLUSDT",1655683168022,406.0,34.22,34.21,777.0]
["binance-futures","SOLUSDT",1655683168052,449.0,34.22,34.21,826.0]
["binance-futures","SOLUSDT",1655683168200,554.0,34.22,34.21,828.0]
["binance-futures","SOLUSDT",1655683168237,554.0,34.22,34.21,829.0]
["binance-futures","SOLUSDT",1655683168271,344.0,34.22,34.21,769.0]
["binance-futures","SOLUSDT",1655683168367,301.0,34.22,34.21,769.0]
["binance-futures","SOLUSDT",1655683168399,266.0,34.22,34.21,842.0]
["binance-futures","SOLUSDT",1655683168540,219.0,34.22,34.21,842.0]
["binance-futures","SOLUSDT",1655683168694,178.0,34.22,34.21,842.0]
["binance-futures","SOLUSDT",1655683168781,215.0,34.22,34.21,842.0]
["binance-futures","SOLUSDT",1655683169016,232.0,34.22,34.21,842.0]
["binance-futures","SOLUSDT",1655683169046,222.0,34.22,34.21,842.0]
["binance-futures","SOLUSDT",1655683169083,205.0,34.22,34.21,842.0]
["binance-futures","SOLUSDT",1655683169114,205.0,34.22,34.21,843.0]
["binance-futures","SOLUSDT",1655683169269,222.0,34.22,34.21,779.0]
["binance-futures","SOLUSDT",1655683169347,205.0,34.22,34.21,779.0]
["binance-futures","SOLUSDT",1655683169392,205.0,34.22,34.21,844.0]
["binance-futures","SOLUSDT",1655683169420,314.0,34.22,34.21,779.0]
["binance-futures","SOLUSDT",1655683169491,297.0,34.22,34.21,779.0]
["binance-futures","SOLUSDT",1655683169582,331.0,34.22,34.21,779.0]
["binance-futures","SOLUSDT",1655683169738,331.0,34.22,34.21,782.0]
["binance-futures","SOLUSDT",1655683170017,479.0,34.22,34.21,887.0]
["binance-futures","SOLUSDT",1655683170116,479.0,34.22,34.21,886.0]
["binance-futures","SOLUSDT",1655683170188,446.0,34.22,34.21,906.0]
["binance-futures","SOLUSDT",1655683170225,420.0,34.22,34.21,906.0]
["binance-futures","SOLUSDT",1655683170260,424.0,34.22,34.21,886.0]
["binance-futures","SOLUSDT",1655683170292,424.0,34.22,34.21,875.0]
["binance-futures","SOLUSDT",1655683170319,424.0,34.22,34.21,980.0]
["binance-futures","SOLUSDT",1655683170391,449.0,34.22,34.21,980.0]
["binance-futures","SOLUSDT",1655683170422,449.0,34.22,34.21,1020.0]
["binance-futures","SOLUSDT",1655683170451,449.0,34.22,34.21,980.0]
["binance-futures","SOLUSDT",1655683170502,449.0,34.22,34.21,875.0]
["binance-futures","SOLUSDT",1655683170535,450.0,34.22,34.21,875.0]
["binance-futures","SOLUSDT",1655683170662,450.0,34.22,34.21,866.0]
["binance-futures","SOLUSDT",1655683170696,450.0,34.22,34.21,965.0]
["binance-futures","SOLUSDT",1655683170736,450.0,34.22,34.21,974.0]
["binance-futures","SOLUSDT",1655683170812,444.0,34.22,34.21,974.0]
["binance-futures","SOLUSDT",1655683171049,444.0,34.22,34.21,1014.0]
["binance-futures","SOLUSDT",1655683171234,444.0,34.22,34.21,974.0]
["binance-futures","SOLUSDT",1655683171307,444.0,34.22,34.21,899.0]
["binance-futures","SOLUSDT",1655683171388,444.0,34.22,34.21,972.0]
["binance-futures","SOLUSDT",1655683171422,444.0,34.22,34.21,899.0]
["binance-futures","SOLUSDT",1655683171491,444.0,34.22,34.21,908.0]
["binance-futures","SOLUSDT",1655683171559,445.0,34.22,34.21,908.0]
["binance-futures","SOLUSDT",1655683171687,445.0,34.22,34.21,901.0]
["binance-futures","SOLUSDT",1655683171804,445.0,34.22,34.21,899.0]
["binance-futures","SOLUSDT",1655683172095,444.0,34.22,34.21,939.0]
["binance-futures","SOLUSDT",1655683172130,444.0,34.22,34.21,899.0]
["binance-futures","SOLUSDT",1655683172168,445.0,34.22,34.21,899.0]
["binance-futures","SOLUSDT",1655683172321,446.0,34.22,34.21,899.0]
["binance-futures","SOLUSDT",1655683172524,657.0,34.22,34.21,876.0]
["binance-futures","SOLUSDT",1655683172576,657.0,34.22,34.21,867.0]
["binance-futures","SOLUSDT",1655683172627,657.0,34.22,34.21,876.0]
["binance-futures","SOLUSDT",1655683172655,552.0,34.22,34.21,876.0]
["binance-futures","SOLUSDT",1655683172699,439.0,34.22,34.21,876.0]
["binance-futures","SOLUSDT",1655683173171,439.0,34.22,34.21,818.0]
["binance-futures","SOLUSDT",1655683173203,438.0,34.22,34.21,818.0]
["binance-futures","SOLUSDT",1655683173293,508.0,34.22,34.21,818.0]
["binance-futures","SOLUSDT",1655683173314,516.0,34.22,34.21,821.0]
["binance-futures","SOLUSDT",1655683173370,620.0,34.22,34.21,821.0]
["binance-futures","SOLUSDT",1655683173408,767.0,34.22,34.21,821.0]
["binance-futures","SOLUSDT",1655683173519,767.0,34.22,34.21,812.0]
["binance-futures","SOLUSDT",1655683173560,841.0,34.22,34.21,807.0]
["binance-futures","SOLUSDT",1655683173596,925.0,34.22,34.21,765.0]
["binance-futures","SOLUSDT",1655683173626,1104.0,34.22,34.21,429.0]
["binance-futures","SOLUSDT",1655683173663,1030.0,34.22,34.21,325.0]
["binance-futures","SOLUSDT",1655683173758,1070.0,34.22,34.21,325.0]
["binance-futures","SOLUSDT",1655683173793,1030.0,34.22,34.21,487.0]
["binance-futures","SOLUSDT",1655683173825,712.0,34.22,34.21,731.0]
["binance-futures","SOLUSDT",1655683173854,712.0,34.22,34.21,687.0]
["binance-futures","SOLUSDT",1655683173889,817.0,34.22,34.21,687.0]
["binance-futures","SOLUSDT",1655683173935,922.0,34.22,34.21,622.0]
["binance-futures","SOLUSDT",1655683174120,922.0,34.22,34.21,623.0]
["binance-futures","SOLUSDT",1655683174363,971.0,34.22,34.21,623.0]
["binance-futures","SOLUSDT",1655683174477,1022.0,34.22,34.21,623.0]
["binance-futures","SOLUSDT",1655683174551,1013.0,34.22,34.21,517.0]
["binance-futures","SOLUSDT",1655683174585,1053.0,34.22,34.21,485.0]
["binance-futures","SOLUSDT",1655683174621,1011.0,34.22,34.21,695.0]
["binance-futures","SOLUSDT",1655683174651,970.0,34.22,34.21,695.0]
["binance-futures","SOLUSDT",1655683174686,961.0,34.22,34.21,622.0]
["binance-futures","SOLUSDT",1655683174730,1061.0,34.22,34.21,622.0]
["binance-futures","SOLUSDT",1655683174827,1061.0,34.22,34.21,370.0]
["binance-futures","SOLUSDT",1655683174904,1256.0,34.22,34.21,370.0]
["binance-futures","SOLUSDT",1655683174946,123.0,34.21,34.2,985.0]
["binance-futures","SOLUSDT",1655683174976,931.0,34.21,34.2,920.0]
["binance-futures","SOLUSDT",1655683175010,940.0,34.21,34.2,776.0]
["binance-futures","SOLUSDT",1655683175043,780.0,34.21,34.2,923.0]
["binance-futures","SOLUSDT",1655683175080,822.0,34.21,34.2,851.0]
["binance-futures","SOLUSDT",1655683175112,928.0,34.21,34.2,850.0]
["binance-futures","SOLUSDT",1655683175180,1033.0,34.21,34.2,808.0]
["binance-futures","SOLUSDT",1655683175284,1024.0,34.21,34.2,908.0]
["binance-futures","SOLUSDT",1655683175327,815.0,34.21,34.2,909.0]
["binance-futures","SOLUSDT",1655683175358,1020.0,34.21,34.2,910.0]
["binance-futures","SOLUSDT",1655683175392,1023.0,34.21,34.2,904.0]
["binance-futures","SOLUSDT",1655683175427,1155.0,34.21,34.2,900.0]
["binance-futures","SOLUSDT",1655683175497,945.0,34.21,34.2,900.0]
["binance-futures","SOLUSDT",1655683175559,947.0,34.21,34.2,900.0]
["binance-futures","SOLUSDT",1655683175592,947.0,34.21,34.2,884.0]
["binance-futures","SOLUSDT",1655683175634,989.0,34.21,34.2,885.0]
["binance-futures","SOLUSDT",1655683175666,1199.0,34.21,34.2,729.0]
["binance-futures","SOLUSDT",1655683175697,1199.0,34.21,34.2,378.0]
["binance-futures","SOLUSDT",1655683175811,1094.0,34.21,34.2,378.0]
["binance-futures","SOLUSDT",1655683175845,1215.0,34.21,34.2,378.0]
["binance-futures","SOLUSDT",1655683175881,1152.0,34.21,34.2,334.0]
["binance-futures","SOLUSDT",1655683176029,1354.0,34.21,34.2,334.0]
["binance-futures","SOLUSDT",1655683176068,1243.0,34.21,34.2,333.0]
["binance-futures","SOLUSDT",1655683176140,1247.0,34.21,34.2,333.0]
["binance-futures","SOLUSDT",1655683176174,1243.0,34.21,34.2,333.0]
["binance-futures","SOLUSDT",1655683176292,1243.0,34.21,34.2,325.0]
["binance-futures","SOLUSDT",1655683176365,1194.0,34.21,34.2,474.0]
["binance-futures","SOLUSDT",1655683176395,1194.0,34.21,34.2,642.0]
["binance-futures","SOLUSDT",1655683176431,1139.0,34.21,34.2,579.0]
["binance-futures","SOLUSDT",1655683176503,1139.0,34.21,34.2,327.0]
["binance-futures","SOLUSDT",1655683176575,1139.0,34.21,34.2,426.0]
["binance-futures","SOLUSDT",1655683176785,1139.0,34.21,34.2,468.0]
["binance-futures","SOLUSDT",1655683176942,1139.0,34.21,34.2,372.0]
["binance-futures","SOLUSDT",1655683176973,1139.0,34.21,34.2,390.0]
["binance-futures","SOLUSDT",1655683176997,1139.0,34.21,34.2,609.0]
["binance-futures","SOLUSDT",1655683177031,1097.0,34.21,34.2,714.0]
["binance-futures","SOLUSDT",1655683177079,1097.0,34.21,34.2,725.0]
["binance-futures","SOLUSDT",1655683177115,1106.0,34.21,34.2,512.0]
["binance-futures","SOLUSDT",1655683177150,1148.0,34.21,34.2,512.0]
["binance-futures","SOLUSDT",1655683177182,1148.0,34.21,34.2,436.0]
["binance-futures","SOLUSDT",1655683177268,1148.0,34.21,34.2,394.0]
["binance-futures","SOLUSDT",1655683178107,1148.0,34.21,34.2,398.0]
["binance-futures","SOLUSDT",1655683178136,1188.0,34.21,34.2,399.0]
["binance-futures","SOLUSDT",1655683178175,1126.0,34.21,34.2,417.0]
["binance-futures","SOLUSDT",1655683178210,1126.0,34.21,34.2,270.0]
["binance-futures","SOLUSDT",1655683178244,117.0,34.2,34.19,1105.0]
["binance-futures","SOLUSDT",1655683178276,1092.0,34.2,34.19,863.0]
["binance-futures","SOLUSDT",1655683178307,1139.0,34.2,34.19,724.0]
["binance-futures","SOLUSDT",1655683178340,1181.0,34.2,34.19,773.0]
["binance-futures","SOLUSDT",1655683178375,1181.0,34.2,34.19,762.0]
["binance-futures","SOLUSDT",1655683178408,1079.0,34.2,34.19,762.0]
["binance-futures","SOLUSDT",1655683178443,956.0,34.2,34.19,762.0]
["binance-futures","SOLUSDT",1655683178508,956.0,34.2,34.19,867.0]
["binance-futures","SOLUSDT",1655683178542,956.0,34.2,34.19,868.0]
["binance-futures","SOLUSDT",1655683178575,956.0,34.2,34.19,879.0]
["binance-futures","SOLUSDT",1655683178606,956.0,34.2,34.19,862.0]
["binance-futures","SOLUSDT",1655683178778,956.0,34.2,34.19,851.0]
["binance-futures","SOLUSDT",1655683178812,998.0,34.2,34.19,829.0]
["binance-futures","SOLUSDT",1655683178984,998.0,34.2,34.19,841.0]
["binance-futures","SOLUSDT",1655683179030,956.0,34.2,34.19,841.0]
["binance-futures","SOLUSDT",1655683179066,1061.0,34.2,34.19,842.0]
["binance-futures","SOLUSDT",1655683179098,1079.0,34.2,34.19,842.0]
["binance-futures","SOLUSDT",1655683179136,1160.0,34.2,34.19,842.0]
["binance-futures","SOLUSDT",1655683179179,950.0,34.2,34.19,830.0]
["binance-futures","SOLUSDT",1655683179232,1014.0,34.2,34.19,830.0]
["binance-futures","SOLUSDT",1655683179344,1161.0,34.2,34.19,830.0]
["binance-futures","SOLUSDT",1655683179385,1161.0,34.2,34.19,841.0]
["binance-futures","SOLUSDT",1655683179462,1161.0,34.2,34.19,783.0]
["binance-futures","SOLUSDT",1655683179537,1013.0,34.2,34.19,783.0]
["binance-futures","SOLUSDT",1655683179653,916.0,34.2,34.19,783.0]
["binance-futures","SOLUSDT",1655683179680,881.0,34.2,34.19,783.0]
["binance-futures","SOLUSDT",1655683179713,880.0,34.2,34.19,783.0]
["binance-futures","SOLUSDT",1655683179756,880.0,34.2,34.19,839.0]
["binance-futures","SOLUSDT",1655683179794,880.0,34.2,34.19,828.0]
["binance-futures","SOLUSDT",1655683179826,830.0,34.2,34.19,828.0]
["binance-futures","SOLUSDT",1655683180006,830.0,34.2,34.19,840.0]
["binance-futures","SOLUSDT",1655683180075,821.0,34.2,34.19,840.0]
["binance-futures","SOLUSDT",1655683180100,831.0,34.2,34.19,840.0]
["binance-futures","SOLUSDT",1655683180176,823.0,34.2,34.19,840.0]
["binance-futures","SOLUSDT",1655683180207,823.0,34.2,34.19,828.0]
["binance-futures","SOLUSDT",1655683180278,823.0,34.2,34.19,827.0]
["binance-futures","SOLUSDT",1655683180341,822.0,34.2,34.19,827.0]
["binance-futures","SOLUSDT",1655683180379,822.0,34.2,34.19,838.0]
["binance-futures","SOLUSDT",1655683180594,822.0,34.2,34.19,827.0]
["binance-futures","SOLUSDT",1655683180628,812.0,34.2,34.19,828.0]
["binance-futures","SOLUSDT",1655683180702,814.0,34.2,34.19,828.0]
["binance-futures","SOLUSDT",1655683180736,856.0,34.2,34.19,828.0]
["binance-futures","SOLUSDT",1655683180808,856.0,34.2,34.19,840.0]
["binance-futures","SOLUSDT",1655683181124,856.0,34.2,34.19,839.0]
["binance-futures","SOLUSDT",1655683181163,831.0,34.2,34.19,851.0]
["binance-futures","SOLUSDT",1655683181198,831.0,34.2,34.19,842.0]
["binance-futures","SOLUSDT",1655683181300,789.0,34.2,34.19,851.0]
["binance-futures","SOLUSDT",1655683181340,789.0,34.2,34.19,854.0]
["binance-futures","SOLUSDT",1655683181363,789.0,34.2,34.19,845.0]
["binance-futures","SOLUSDT",1655683181453,789.0,34.2,34.19,846.0]
["binance-futures","SOLUSDT",1655683181759,725.0,34.2,34.19,846.0]
["binance-futures","SOLUSDT",1655683182019,725.0,34.2,34.19,811.0]
["binance-futures","SOLUSDT",1655683182127,722.0,34.2,34.19,811.0]
["binance-futures","SOLUSDT",1655683182164,726.0,34.2,34.19,808.0]
["binance-futures","SOLUSDT",1655683182191,737.0,34.2,34.19,816.0]
["binance-futures","SOLUSDT",1655683182227,842.0,34.2,34.19,760.0]
["binance-futures","SOLUSDT",1655683182263,947.0,34.2,34.19,760.0]
["binance-futures","SOLUSDT",1655683182300,947.0,34.2,34.19,761.0]
["binance-futures","SOLUSDT",1655683182331,947.0,34.2,34.19,762.0]
["binance-futures","SOLUSDT",1655683182367,997.0,34.2,34.19,779.0]
["binance-futures","SOLUSDT",1655683182437,892.0,34.2,34.19,779.0]
["binance-futures","SOLUSDT",1655683182538,746.0,34.2,34.19,779.0]
["binance-futures","SOLUSDT",1655683182865,864.0,34.2,34.19,779.0]
["binance-futures","SOLUSDT",1655683182907,810.0,34.2,34.19,779.0]
["binance-futures","SOLUSDT",1655683182940,587.0,34.2,34.19,779.0]
["binance-futures","SOLUSDT",1655683182967,482.0,34.2,34.19,779.0]
["binance-futures","SOLUSDT",1655683183054,482.0,34.2,34.19,854.0]
["binance-futures","SOLUSDT",1655683183130,482.0,34.2,34.19,855.0]
["binance-futures","SOLUSDT",1655683183173,480.0,34.2,34.19,883.0]
["binance-futures","SOLUSDT",1655683183202,469.0,34.2,34.19,883.0]
["binance-futures","SOLUSDT",1655683183228,469.0,34.2,34.19,884.0]
["binance-futures","SOLUSDT",1655683183304,469.0,34.2,34.19,887.0]
["binance-futures","SOLUSDT",1655683183340,469.0,34.2,34.19,881.0]
["binance-futures","SOLUSDT",1655683183373,469.0,34.2,34.19,908.0]
["binance-futures","SOLUSDT",1655683183411,466.0,34.2,34.19,908.0]
["binance-futures","SOLUSDT",1655683183431,468.0,34.2,34.19,908.0]
["binance-futures","SOLUSDT",1655683183520,460.0,34.2,34.19,908.0]
["binance-futures","SOLUSDT",1655683183562,460.0,34.2,34.19,907.0]
["binance-futures","SOLUSDT",1655683183666,460.0,34.2,34.19,896.0]
["binance-futures","SOLUSDT",1655683183744,565.0,34.2,34.19,896.0]
["binance-futures","SOLUSDT",1655683183780,565.0,34.2,34.19,821.0]
["binance-futures","SOLUSDT",1655683183814,565.0,34.2,34.19,833.0]
["binance-futures","SOLUSDT",1655683184015,565.0,34.2,34.19,842.0]
["binance-futures","SOLUSDT",1655683184044,460.0,34.2,34.19,903.0]
["binance-futures","SOLUSDT",1655683184081,463.0,34.2,34.19,940.0]
["binance-futures","SOLUSDT",1655683184128,463.0,34.2,34.19,931.0]
["binance-futures","SOLUSDT",1655683184158,463.0,34.2,34.19,932.0]
["binance-futures","SOLUSDT",1655683184190,463.0,34.2,34.19,904.0]
["binance-futures","SOLUSDT",1655683184227,463.0,34.2,34.19,912.0]
["binance-futures","SOLUSDT",1655683184265,463.0,34.2,34.19,940.0]
["binance-futures","SOLUSDT",1655683184307,463.0,34.2,34.19,932.0]
["binance-futures","SOLUSDT",1655683184341,463.0,34.2,34.19,943.0]
["binance-futures","SOLUSDT",1655683184375,463.0,34.2,34.19,944.0]
["binance-futures","SOLUSDT",1655683184450,517.0,34.2,34.19,944.0]
["binance-futures","SOLUSDT",1655683184561,517.0,34.2,34.19,935.0]
["binance-futures","SOLUSDT",1655683184645,622.0,34.2,34.19,935.0]
["binance-futures","SOLUSDT",1655683184684,727.0,34.2,34.19,935.0]
["binance-futures","SOLUSDT",1655683184865,622.0,34.2,34.19,935.0]
["binance-futures","SOLUSDT",1655683184929,558.0,34.2,34.19,935.0]
["binance-futures","SOLUSDT",1655683184972,663.0,34.2,34.19,935.0]
["binance-futures","SOLUSDT",1655683185017,768.0,34.2,34.19,898.0]
["binance-futures","SOLUSDT",1655683185090,768.0,34.2,34.19,912.0]
["binance-futures","SOLUSDT",1655683185121,768.0,34.2,34.19,903.0]
["binance-futures","SOLUSDT",1655683185166,768.0,34.2,34.19,905.0]
["binance-futures","SOLUSDT",1655683185283,768.0,34.2,34.19,903.0]
["binance-futures","SOLUSDT",1655683185320,768.0,34.2,34.19,888.0]
["binance-futures","SOLUSDT",1655683185350,769.0,34.2,34.19,890.0]
["binance-futures","SOLUSDT",1655683185391,816.0,34.2,34.19,906.0]
["binance-futures","SOLUSDT",1655683185431,818.0,34.2,34.19,886.0]
["binance-futures","SOLUSDT",1655683185464,722.0,34.2,34.19,884.0]
["binance-futures","SOLUSDT",1655683185512,649.0,34.2,34.19,884.0]
["binance-futures","SOLUSDT",1655683185609,544.0,34.2,34.19,884.0]
["binance-futures","SOLUSDT",1655683185834,832.0,34.2,34.19,823.0]
["binance-futures","SOLUSDT",1655683185864,832.0,34.2,34.19,613.0]
["binance-futures","SOLUSDT",1655683185897,924.0,34.2,34.19,613.0]
["binance-futures","SOLUSDT",1655683186036,967.0,34.2,34.19,613.0]
["binance-futures","SOLUSDT",1655683186070,966.0,34.2,34.19,613.0]
["binance-futures","SOLUSDT",1655683186106,1015.0,34.2,34.19,615.0]
["binance-futures","SOLUSDT",1655683186133,975.0,34.2,34.19,434.0]
["binance-futures","SOLUSDT",1655683186168,1063.0,34.2,34.19,434.0]
["binance-futures","SOLUSDT",1655683186197,1106.0,34.2,34.19,434.0]
["binance-futures","SOLUSDT",1655683186229,896.0,34.2,34.19,695.0]
["binance-futures","SOLUSDT",1655683186264,854.0,34.2,34.19,695.0]
["binance-futures","SOLUSDT",1655683186329,869.0,34.2,34.19,678.0]
["binance-futures","SOLUSDT",1655683186360,869.0,34.2,34.19,688.0]
["binance-futures","SOLUSDT",1655683186474,974.0,34.2,34.19,688.0]
["binance-futures","SOLUSDT",1655683186569,869.0,34.2,34.19,659.0]
["binance-futures","SOLUSDT",1655683186616,869.0,34.2,34.19,654.0]
["binance-futures","SOLUSDT",1655683186698,974.0,34.2,34.19,654.0]
["binance-futures","SOLUSDT",1655683187024,974.0,34.2,34.19,663.0]
["binance-futures","SOLUSDT",1655683187072,979.0,34.2,34.19,639.0]
["binance-futures","SOLUSDT",1655683187103,1084.0,34.2,34.19,638.0]
["binance-futures","SOLUSDT",1655683187173,1084.0,34.2,34.19,464.0]
["binance-futures","SOLUSDT",1655683187203,1126.0,34.2,34.19,430.0]
["binance-futures","SOLUSDT",1655683187236,1126.0,34.2,34.19,325.0]
["binance-futures","SOLUSDT",1655683187275,1126.0,34.2,34.19,216.0]
["binance-futures","SOLUSDT",1655683187309,1125.0,34.2,34.19,216.0]
["binance-futures","SOLUSDT",1655683187347,1111.0,34.2,34.19,216.0]
["binance-futures","SOLUSDT",1655683187380,1154.0,34.2,34.19,216.0]
["binance-futures","SOLUSDT",1655683187494,1156.0,34.2,34.19,216.0]
["binance-futures","SOLUSDT",1655683187576,1153.0,34.2,34.19,216.0]
["binance-futures","SOLUSDT",1655683187661,1346.0,34.2,34.19,234.0]
["binance-futures","SOLUSDT",1655683187695,1346.0,34.2,34.19,214.0]
["binance-futures","SOLUSDT",1655683187722,1346.0,34.2,34.19,238.0]
["binance-futures","SOLUSDT",1655683187774,1346.0,34.2,34.19,343.0]
["binance-futures","SOLUSDT",1655683187807,1346.0,34.2,34.19,238.0]
["binance-futures","SOLUSDT",1655683187842,1346.0,34.2,34.19,196.0]
["binance-futures","SOLUSDT",1655683187885,1276.0,34.2,34.19,196.0]
["binance-futures","SOLUSDT",1655683188004,1285.0,34.2,34.19,206.0]
["binance-futures","SOLUSDT",1655683188128,446.0,34.19,34.18,744.0]
["binance-futures","SOLUSDT",1655683188164,484.0,34.19,34.18,869.0]
["binance-futures","SOLUSDT",1655683188194,554.0,34.19,34.18,807.0]
["binance-futures","SOLUSDT",1655683188230,626.0,34.19,34.18,968.0]
["binance-futures","SOLUSDT",1655683188261,688.0,34.19,34.18,959.0]
["binance-futures","SOLUSDT",1655683188405,738.0,34.19,34.18,959.0]
["binance-futures","SOLUSDT",1655683188473,824.0,34.19,34.18,959.0]
["binance-futures","SOLUSDT",1655683188576,824.0,34.19,34.18,956.0]
["binance-futures","SOLUSDT",1655683188602,829.0,34.19,34.18,956.0]
["binance-futures","SOLUSDT",1655683188684,830.0,34.19,34.18,956.0]
["binance-futures","SOLUSDT",1655683188755,830.0,34.19,34.18,1017.0]
["binance-futures","SOLUSDT",1655683188863,935.0,34.19,34.18,1017.0]
["binance-futures","SOLUSDT",1655683189008,935.0,34.19,34.18,997.0]
["binance-futures","SOLUSDT",1655683189108,935.0,34.19,34.18,952.0]
["binance-futures","SOLUSDT",1655683189144,935.0,34.19,34.18,721.0]
["binance-futures","SOLUSDT",1655683189175,1040.0,34.19,34.18,313.0]
["binance-futures","SOLUSDT",1655683189210,1217.0,34.19,34.18,257.0]
["binance-futures","SOLUSDT",1655683189244,1268.0,34.19,34.18,257.0]
["binance-futures","SOLUSDT",1655683189419,1261.0,34.19,34.18,275.0]
["binance-futures","SOLUSDT",1655683189450,1257.0,34.19,34.18,275.0]
["binance-futures","SOLUSDT",1655683189482,1217.0,34.19,34.18,275.0]
["binance-futures","SOLUSDT",1655683189523,1217.0,34.19,34.18,380.0]
["binance-futures","SOLUSDT",1655683189662,1070.0,34.19,34.18,485.0]
["binance-futures","SOLUSDT",1655683189700,1070.0,34.19,34.18,405.0]
["binance-futures","SOLUSDT",1655683189730,971.0,34.19,34.18,432.0]
["binance-futures","SOLUSDT",1655683189764,866.0,34.19,34.18,432.0]
["binance-futures","SOLUSDT",1655683189975,811.0,34.19,34.18,432.0]
["binance-futures","SOLUSDT",1655683190007,865.0,34.19,34.18,432.0]
["binance-futures","SOLUSDT",1655683190113,845.0,34.19,34.18,438.0]
["binance-futures","SOLUSDT",1655683190146,845.0,34.19,34.18,418.0]
["binance-futures","SOLUSDT",1655683190208,845.0,34.19,34.18,419.0]
["binance-futures","SOLUSDT",1655683190312,845.0,34.19,34.18,362.0]
["binance-futures","SOLUSDT",1655683190352,950.0,34.19,34.18,362.0]
["binance-futures","SOLUSDT",1655683190389,950.0,34.19,34.18,364.0]
["binance-futures","SOLUSDT",1655683190513,952.0,34.19,34.18,382.0]
["binance-futures","SOLUSDT",1655683190549,852.0,34.19,34.18,382.0]
["binance-futures","SOLUSDT",1655683190673,957.0,34.19,34.18,284.0]
["binance-futures","SOLUSDT",1655683190709,1062.0,34.19,34.18,284.0]
["binance-futures","SOLUSDT",1655683190770,1104.0,34.19,34.18,284.0]
["binance-futures","SOLUSDT",1655683190826,1104.0,34.19,34.18,105.0]
["binance-futures","SOLUSDT",1655683191029,1113.0,34.19,34.18,115.0]
["binance-futures","SOLUSDT",1655683191066,1071.0,34.19,34.18,115.0]
["binance-futures","SOLUSDT",1655683191145,1111.0,34.19,34.18,115.0]
["binance-futures","SOLUSDT",1655683191198,1111.0,34.19,34.18,117.0]
["binance-futures","SOLUSDT",1655683191247,1071.0,34.19,34.18,317.0]
["binance-futures","SOLUSDT",1655683191283,1071.0,34.19,34.18,388.0]
["binance-futures","SOLUSDT",1655683191324,1062.0,34.19,34.18,389.0]
["binance-futures","SOLUSDT",1655683191469,943.0,34.19,34.18,416.0]
["binance-futures","SOLUSDT",1655683191500,844.0,34.19,34.18,407.0]
["binance-futures","SOLUSDT",1655683191528,778.0,34.19,34.18,407.0]
["binance-futures","SOLUSDT",1655683191563,797.0,34.19,34.18,407.0]
["binance-futures","SOLUSDT",1655683191588,814.0,34.19,34.18,407.0]
["binance-futures","SOLUSDT",1655683191703,979.0,34.19,34.18,389.0]
["binance-futures","SOLUSDT",1655683191747,1084.0,34.19,34.18,389.0]
["binance-futures","SOLUSDT",1655683191783,1189.0,34.19,34.18,358.0]
["binance-futures","SOLUSDT",1655683191814,1134.0,34.19,34.18,358.0]
["binance-futures","SOLUSDT",1655683192025,1143.0,34.19,34.18,358.0]
["binance-futures","SOLUSDT",1655683192063,1108.0,34.19,34.18,358.0]
["binance-futures","SOLUSDT",1655683192155,1135.0,34.19,34.18,358.0]
["binance-futures","SOLUSDT",1655683192241,1135.0,34.19,34.18,359.0]
["binance-futures","SOLUSDT",1655683192418,1135.0,34.19,34.18,339.0]
["binance-futures","SOLUSDT",1655683192608,1126.0,34.19,34.18,339.0]
["binance-futures","SOLUSDT",1655683192644,1194.0,34.19,34.18,339.0]
["binance-futures","SOLUSDT",1655683192704,1125.0,34.19,34.18,339.0]
["binance-futures","SOLUSDT",1655683193005,1127.0,34.19,34.18,339.0]
["binance-futures","SOLUSDT",1655683193043,1136.0,34.19,34.18,339.0]
["binance-futures","SOLUSDT",1655683193083,1146.0,34.19,34.18,129.0]
["binance-futures","SOLUSDT",1655683193124,1146.0,34.19,34.18,139.0]
["binance-futures","SOLUSDT",1655683193170,1130.0,34.19,34.18,139.0]
["binance-futures","SOLUSDT",1655683193241,1130.0,34.19,34.18,413.0]
["binance-futures","SOLUSDT",1655683193355,1080.0,34.19,34.18,413.0]
["binance-futures","SOLUSDT",1655683193467,1081.0,34.19,34.18,413.0]
["binance-futures","SOLUSDT",1655683193503,1082.0,34.19,34.18,413.0]
["binance-futures","SOLUSDT",1655683193548,1082.0,34.19,34.18,393.0]
["binance-futures","SOLUSDT",1655683193581,1082.0,34.19,34.18,329.0]
["binance-futures","SOLUSDT",1655683193626,1091.0,34.19,34.18,273.0]
["binance-futures","SOLUSDT",1655683193660,1147.0,34.19,34.18,273.0]
["binance-futures","SOLUSDT",1655683193731,1097.0,34.19,34.18,229.0]
["binance-futures","SOLUSDT",1655683193766,1252.0,34.19,34.18,11.0]
["binance-futures","SOLUSDT",1655683193798,1258.0,34.19,34.18,11.0]
["binance-futures","SOLUSDT",1655683193831,1258.0,34.19,34.18,8.0]
["binance-futures","SOLUSDT",1655683193864,1274.0,34.19,34.18,9.0]
["binance-futures","SOLUSDT",1655683193959,1199.0,34.19,34.18,9.0]
["binance-futures","SOLUSDT",1655683193998,1139.0,34.19,34.18,9.0]
["binance-futures","SOLUSDT",1655683194041,1188.0,34.19,34.18,9.0]
["binance-futures","SOLUSDT",1655683194063,1188.0,34.19,34.17,1563.0]
["binance-futures","SOLUSDT",1655683194099,904.0,34.18,34.17,1651.0]
["binance-futures","SOLUSDT",1655683194133,748.0,34.18,34.17,1392.0]
["binance-futures","SOLUSDT",1655683194166,790.0,34.18,34.17,1061.0]
["binance-futures","SOLUSDT",1655683194197,790.0,34.18,34.17,1050.0]
["binance-futures","SOLUSDT",1655683194231,779.0,34.18,34.17,1036.0]
["binance-futures","SOLUSDT",1655683194266,779.0,34.18,34.17,976.0]
["binance-futures","SOLUSDT",1655683194298,926.0,34.18,34.17,976.0]
["binance-futures","SOLUSDT",1655683194329,1031.0,34.18,34.17,977.0]
["binance-futures","SOLUSDT",1655683194361,1068.0,34.18,34.17,671.0]
["binance-futures","SOLUSDT",1655683194395,1068.0,34.18,34.17,600.0]
["binance-futures","SOLUSDT",1655683194420,963.0,34.18,34.17,633.0]
["binance-futures","SOLUSDT",1655683194452,858.0,34.18,34.17,633.0]
["binance-futures","SOLUSDT",1655683194496,988.0,34.18,34.17,633.0]
["binance-futures","SOLUSDT",1655683194521,996.0,34.18,34.17,633.0]
["binance-futures","SOLUSDT",1655683194559,1102.0,34.18,34.17,423.0]
["binance-futures","SOLUSDT",1655683194587,1102.0,34.18,34.17,650.0]
["binance-futures","SOLUSDT",1655683194600,389.0,34.17,34.16,726.0]
["binance-futures","SOLUSDT",1655683194629,1018.0,34.17,34.16,527.0]
["binance-futures","SOLUSDT",1655683194652,1359.0,34.17,34.16,412.0]
["binance-futures","SOLUSDT",1655683194671,1441.0,34.17,34.16,395.0]
["binance-futures","SOLUSDT",1655683194691,1547.0,34.17,34.16,392.0]
["binance-futures","SOLUSDT",1655683194711,1557.0,34.17,34.16,327.0]
["binance-futures","SOLUSDT",1655683194735,1594.0,34.17,34.16,464.0]
["binance-futures","SOLUSDT",1655683194769,1616.0,34.17,34.16,464.0]
["binance-futures","SOLUSDT",1655683194819,1617.0,34.17,34.16,563.0]
["binance-futures","SOLUSDT",1655683194875,1353.0,34.17,34.16,563.0]
["binance-futures","SOLUSDT",1655683194925,664.0,34.17,34.16,665.0]
["binance-futures","SOLUSDT",1655683194974,542.0,34.17,34.16,900.0]
["binance-futures","SOLUSDT",1655683195014,1316.0,34.18,34.17,12.0]
["binance-futures","SOLUSDT",1655683195059,814.0,34.18,34.17,470.0]
["binance-futures","SOLUSDT",1655683195096,338.0,34.18,34.17,545.0]
["binance-futures","SOLUSDT",1655683195139,211.0,34.18,34.17,615.0]
["binance-futures","SOLUSDT",1655683195163,211.0,34.18,34.17,752.0]
["binance-futures","SOLUSDT",1655683195199,189.0,34.18,34.17,752.0]
["binance-futures","SOLUSDT",1655683195233,135.0,34.18,34.17,885.0]
["binance-futures","SOLUSDT",1655683195264,950.0,34.19,34.18,274.0]
["binance-futures","SOLUSDT",1655683195301,457.0,34.19,34.18,629.0]
["binance-futures","SOLUSDT",1655683195334,421.0,34.19,34.18,576.0]
["binance-futures","SOLUSDT",1655683195370,421.0,34.19,34.18,561.0]
["binance-futures","SOLUSDT",1655683195404,526.0,34.19,34.18,561.0]
["binance-futures","SOLUSDT",1655683195432,631.0,34.19,34.18,561.0]
["binance-futures","SOLUSDT",1655683195463,631.0,34.19,34.18,456.0]
["binance-futures","SOLUSDT",1655683195500,639.0,34.19,34.18,101.0]
["binance-futures","SOLUSDT",1655683195526,753.0,34.19,34.18,101.0]
["binance-futures","SOLUSDT",1655683195564,759.0,34.19,34.18,101.0]
["binance-futures","SOLUSDT",1655683195613,744.0,34.19,34.18,101.0]
["binance-futures","SOLUSDT",1655683195642,816.0,34.19,34.18,101.0]
["binance-futures","SOLUSDT",1655683195684,774.0,34.19,34.18,101.0]
["binance-futures","SOLUSDT",1655683195721,142.0,34.18,34.17,723.0]
["binance-futures","SOLUSDT",1655683195752,558.0,34.18,34.17,952.0]
["binance-futures","SOLUSDT",1655683195793,397.0,34.18,34.17,952.0]
["binance-futures","SOLUSDT",1655683195823,484.0,34.18,34.17,997.0]
["binance-futures","SOLUSDT",1655683195858,397.0,34.18,34.17,932.0]
["binance-futures","SOLUSDT",1655683196014,397.0,34.18,34.17,981.0]
["binance-futures","SOLUSDT",1655683196053,397.0,34.18,34.17,941.0]
["binance-futures","SOLUSDT",1655683196085,397.0,34.18,34.17,1014.0]
["binance-futures","SOLUSDT",1655683196232,397.0,34.18,34.17,1015.0]
["binance-futures","SOLUSDT",1655683196260,398.0,34.18,34.17,1015.0]
["binance-futures","SOLUSDT",1655683196306,400.0,34.18,34.17,1015.0]
["binance-futures","SOLUSDT",1655683196337,400.0,34.18,34.17,1013.0]
["binance-futures","SOLUSDT",1655683196406,365.0,34.18,34.17,1020.0]
["binance-futures","SOLUSDT",1655683196437,383.0,34.18,34.17,1029.0]
["binance-futures","SOLUSDT",1655683196554,385.0,34.18,34.17,838.0]
["binance-futures","SOLUSDT",1655683196711,385.0,34.18,34.17,788.0]
["binance-futures","SOLUSDT",1655683196753,402.0,34.18,34.17,779.0]
["binance-futures","SOLUSDT",1655683196859,490.0,34.18,34.17,770.0]
["binance-futures","SOLUSDT",1655683196942,532.0,34.18,34.17,770.0]
["binance-futures","SOLUSDT",1655683196970,684.0,34.18,34.17,490.0]
["binance-futures","SOLUSDT",1655683197012,793.0,34.18,34.17,473.0]
["binance-futures","SOLUSDT",1655683197066,793.0,34.18,34.17,400.0]
["binance-futures","SOLUSDT",1655683197105,793.0,34.18,34.17,231.0]
["binance-futures","SOLUSDT",1655683197183,994.0,34.18,34.17,158.0]
["binance-futures","SOLUSDT",1655683197221,994.0,34.18,34.17,72.0]
["binance-futures","SOLUSDT",1655683197257,1011.0,34.18,34.17,72.0]
["binance-futures","SOLUSDT",1655683197296,951.0,34.18,34.17,77.0]
["binance-futures","SOLUSDT",1655683197331,829.0,34.18,34.17,370.0]
["binance-futures","SOLUSDT",1655683197350,724.0,34.18,34.17,370.0]
["binance-futures","SOLUSDT",1655683197423,724.0,34.18,34.17,381.0]
["binance-futures","SOLUSDT",1655683197507,724.0,34.18,34.17,379.0]
["binance-futures","SOLUSDT",1655683197567,724.0,34.18,34.17,314.0]
["binance-futures","SOLUSDT",1655683197669,724.0,34.18,34.17,499.0]
["binance-futures","SOLUSDT",1655683197705,724.0,34.18,34.17,361.0]
["binance-futures","SOLUSDT",1655683197727,724.0,34.18,34.17,339.0]
["binance-futures","SOLUSDT",1655683197759,713.0,34.18,34.17,339.0]
["binance-futures","SOLUSDT",1655683197883,671.0,34.18,34.17,339.0]
["binance-futures","SOLUSDT",1655683197919,671.0,34.18,34.17,404.0]
["binance-futures","SOLUSDT",1655683197969,940.0,34.18,34.17,292.0]
["binance-futures","SOLUSDT",1655683198008,989.0,34.18,34.17,169.0]
["binance-futures","SOLUSDT",1655683198032,989.0,34.18,34.17,151.0]
["binance-futures","SOLUSDT",1655683198103,989.0,34.18,34.17,131.0]
["binance-futures","SOLUSDT",1655683198138,972.0,34.18,34.17,252.0]
["binance-futures","SOLUSDT",1655683198181,1114.0,34.18,34.17,147.0]
["binance-futures","SOLUSDT",1655683198210,1155.0,34.18,34.17,147.0]
["binance-futures","SOLUSDT",1655683198247,1248.0,34.18,34.17,147.0]
["binance-futures","SOLUSDT",1655683198274,1252.0,34.18,34.17,147.0]
["binance-futures","SOLUSDT",1655683198316,1131.0,34.18,34.17,217.0]
["binance-futures","SOLUSDT",1655683198354,1392.0,34.18,34.17,193.0]
["binance-futures","SOLUSDT",1655683198389,1414.0,34.18,34.17,193.0]
["binance-futures","SOLUSDT",1655683198424,1430.0,34.18,34.17,193.0]
["binance-futures","SOLUSDT",1655683198445,1430.0,34.18,34.17,200.0]
["binance-futures","SOLUSDT",1655683198728,927.0,34.17,34.16,697.0]
["binance-futures","SOLUSDT",1655683198760,1119.0,34.17,34.16,765.0]
["binance-futures","SOLUSDT",1655683198798,1119.0,34.17,34.16,691.0]
["binance-futures","SOLUSDT",1655683198833,1012.0,34.17,34.16,669.0]
["binance-futures","SOLUSDT",1655683198863,868.0,34.17,34.16,564.0]
["binance-futures","SOLUSDT",1655683198937,868.0,34.17,34.16,714.0]
["binance-futures","SOLUSDT",1655683198976,601.0,34.17,34.16,714.0]
["binance-futures","SOLUSDT",1655683199010,601.0,34.17,34.16,807.0]
["binance-futures","SOLUSDT",1655683199074,557.0,34.17,34.16,920.0]
["binance-futures","SOLUSDT",1655683199109,662.0,34.17,34.16,807.0]
["binance-futures","SOLUSDT",1655683199238,671.0,34.17,34.16,778.0]
["binance-futures","SOLUSDT",1655683199279,776.0,34.17,34.16,776.0]
["binance-futures","SOLUSDT",1655683199315,767.0,34.17,34.16,776.0]
["binance-futures","SOLUSDT",1655683199350,767.0,34.17,34.16,781.0]
["binance-futures","SOLUSDT",1655683199410,557.0,34.17,34.16,781.0]
["binance-futures","SOLUSDT",1655683199459,557.0,34.17,34.16,783.0]
["binance-futures","SOLUSDT",1655683199501,557.0,34.17,34.16,746.0]
["binance-futures","SOLUSDT",1655683199789,522.0,34.17,34.16,746.0]
["binance-futures","SOLUSDT",1655683199832,475.0,34.17,34.16,783.0]
["binance-futures","SOLUSDT",1655683199862,389.0,34.17,34.16,792.0]
["binance-futures","SOLUSDT",1655683199973,389.0,34.17,34.16,780.0]