{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1547332,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":155,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1655510400014,2136.0,30.71,30.63,2499.0]
["binance-futures","SOLUSDT",1655510400046,2137.0,30.71,30.69,1158.0]
["binance-futures","SOLUSDT",1655510400100,1854.0,30.71,30.69,1158.0]
["binance-futures","SOLUSDT",1655510400130,1855.0,30.71,30.69,1158.0]
["binance-futures","SOLUSDT",1655510401088,1845.0,30.71,30.7,1632.0]
["binance-futures","SOLUSDT",1655510402542,1845.0,30.71,30.7,1630.0]
["binance-futures","SOLUSDT",1655510402586,1845.0,30.71,30.7,1486.0]
["binance-futures","SOLUSDT",1655510402875,1845.0,30.71,30.7,1524.0]
["binance-futures","SOLUSDT",1655510402880,1807.0,30.71,30.7,1524.0]
["binance-futures","SOLUSDT",1655510402881,1807.0,30.71,30.7,1619.0]
["binance-futures","SOLUSDT",1655510402887,1807.0,30.71,30.7,711.0]
["binance-futures","SOLUSDT",1655510402893,1807.0,30.71,30.7,706.0]
["binance-futures","SOLUSDT",1655510402895,1796.0,30.71,30.7,706.0]
["binance-futures","SOLUSDT",1655510402905,1796.0,30.71,30.7,713.0]
["binance-futures","SOLUSDT",1655510402908,1797.0,30.71,30.7,713.0]
["binance-futures","SOLUSDT",1655510402910,1806.0,30.71,30.7,713.0]
["binance-futures","SOLUSDT",1655510402912,1809.0,30.71,30.7,726.0]
["binance-futures","SOLUSDT",1655510402921,2049.0,30.71,30.7,821.0]
["binance-futures","SOLUSDT",1655510402925,2049.0,30.71,30.7,824.0]
["binance-futures","SOLUSDT",1655510402929,2049.0,30.71,30.7,841.0]
["binance-futures","SOLUSDT",1655510402934,2048.0,30.71,30.7,841.0]
["binance-futures","SOLUSDT",1655510402937,2050.0,30.71,30.7,841.0]
["binance-futures","SOLUSDT",1655510402942,2020.0,30.71,30.7,841.0]
["binance-futures","SOLUSDT",1655510402959,2021.0,30.71,30.7,841.0]
["binance-futures","SOLUSDT",1655510402964,2021.0,30.71,30.7,939.0]
["binance-futures","SOLUSDT",1655510402965,2020.0,30.71,30.7,939.0]
["binance-futures","SOLUSDT",1655510402969,1257.0,30.71,30.7,938.0]
["binance-futures","SOLUSDT",1655510402969,918.0,30.71,30.7,938.0]
["binance-futures","SOLUSDT",1655510402971,775.0,30.71,30.7,958.0]
["binance-futures","SOLUSDT",1655510402972,521.0,30.71,30.7,958.0]
["binance-futures","SOLUSDT",1655510402973,410.0,30.71,30.7,958.0]
["binance-futures","SOLUSDT",1655510402976,410.0,30.71,30.7,1101.0]
["binance-futures","SOLUSDT",1655510402981,3112.0,30.72,30.7,1101.0]
["binance-futures","SOLUSDT",1655510402984,38.0,30.71,30.7,1101.0]
["binance-futures","SOLUSDT",1655510402990,38.0,30.71,30.7,1006.0]
["binance-futures","SOLUSDT",1655510402992,39.0,30.71,30.7,1922.0]
["binance-futures","SOLUSDT",1655510402996,39.0,30.71,30.7,1827.0]
["binance-futures","SOLUSDT",1655510402997,39.0,30.71,30.7,3452.0]
["binance-futures","SOLUSDT",1655510403001,39.0,30.71,30.7,3539.0]
["binance-futures","SOLUSDT",1655510403010,39.0,30.71,30.7,3519.0]
["binance-futures","SOLUSDT",1655510403014,134.0,30.71,30.7,3519.0]
["binance-futures","SOLUSDT",1655510403025,133.0,30.71,30.7,3519.0]
["binance-futures","SOLUSDT",1655510403121,134.0,30.71,30.7,3519.0]
["binance-futures","SOLUSDT",1655510403156,134.0,30.71,30.7,3432.0]
["binance-futures","SOLUSDT",1655510403200,134.0,30.71,30.7,3429.0]
["binance-futures","SOLUSDT",1655510403227,157.0,30.71,30.7,3429.0]
["binance-futures","SOLUSDT",1655510403253,190.0,30.71,30.7,3429.0]
["binance-futures","SOLUSDT",1655510403276,190.0,30.71,30.7,3427.0]
["binance-futures","SOLUSDT",1655510403294,190.0,30.71,30.7,3418.0]
["binance-futures","SOLUSDT",1655510403316,190.0,30.71,30.7,3427.0]
["binance-futures","SOLUSDT",1655510403380,190.0,30.71,30.7,3508.0]
["binance-futures","SOLUSDT",1655510403400,190.0,30.71,30.7,3505.0]
["binance-futures","SOLUSDT",1655510403491,190.0,30.71,30.7,3362.0]
["binance-futures","SOLUSDT",1655510403510,190.0,30.71,30.7,3506.0]
["binance-futures","SOLUSDT",1655510403551,190.0,30.71,30.7,2594.0]
["binance-futures","SOLUSDT",1655510403629,190.0,30.71,30.7,3515.0]
["binance-futures","SOLUSDT",1655510403737,190.0,30.71,30.7,3443.0]
["binance-futures","SOLUSDT",1655510403761,190.0,30.71,30.7,3405.0]
["binance-futures","SOLUSDT",1655510403812,191.0,30.71,30.7,3405.0]
["binance-futures","SOLUSDT",1655510403881,338.0,30.71,30.7,3405.0]
["binance-futures","SOLUSDT",1655510403903,338.0,30.71,30.7,3392.0]
["binance-futures","SOLUSDT",1655510404012,337.0,30.71,30.7,3393.0]
["binance-futures","SOLUSDT",1655510404037,337.0,30.71,30.7,3397.0]
["binance-futures","SOLUSDT",1655510404134,337.0,30.71,30.7,3390.0]
["binance-futures","SOLUSDT",1655510404161,336.0,30.71,30.7,2456.0]
["binance-futures","SOLUSDT",1655510404177,336.0,30.71,30.7,3389.0]
["binance-futures","SOLUSDT",1655510404188,338.0,30.71,30.7,3389.0]
["binance-futures","SOLUSDT",1655510404217,337.0,30.71,30.7,3398.0]
["binance-futures","SOLUSDT",1655510404264,349.0,30.71,30.7,3385.0]
["binance-futures","SOLUSDT",1655510404353,341.0,30.71,30.7,3379.0]
["binance-futures","SOLUSDT",1655510404376,337.0,30.71,30.7,3375.0]
["binance-futures","SOLUSDT",1655510404411,334.0,30.71,30.7,3375.0]
["binance-futures","SOLUSDT",1655510404435,334.0,30.71,30.7,3365.0]
["binance-futures","SOLUSDT",1655510404528,334.0,30.71,30.7,3366.0]
["binance-futures","SOLUSDT",1655510404547,334.0,30.71,30.7,3447.0]
["binance-futures","SOLUSDT",1655510404652,334.0,30.71,30.7,3366.0]
["binance-futures","SOLUSDT",1655510405013,334.0,30.71,30.7,3370.0]
["binance-futures","SOLUSDT",1655510405029,372.0,30.71,30.7,3366.0]
["binance-futures","SOLUSDT",1655510405036,369.0,30.71,30.7,3366.0]
["binance-futures","SOLUSDT",1655510405045,360.0,30.71,30.7,3366.0]
["binance-futures","SOLUSDT",1655510405086,354.0,30.71,30.7,3366.0]
["binance-futures","SOLUSDT",1655510405169,351.0,30.71,30.7,3366.0]
["binance-futures","SOLUSDT",1655510405219,351.0,30.71,30.7,2424.0]
["binance-futures","SOLUSDT",1655510405319,347.0,30.71,30.7,2424.0]
["binance-futures","SOLUSDT",1655510405525,348.0,30.71,30.7,2424.0]
["binance-futures","SOLUSDT",1655510405590,487.0,30.71,30.7,2424.0]
["binance-futures","SOLUSDT",1655510405635,776.0,30.71,30.7,2424.0]
["binance-futures","SOLUSDT",1655510405770,776.0,30.71,30.7,2415.0]
["binance-futures","SOLUSDT",1655510405866,776.0,30.71,30.7,2338.0]
["binance-futures","SOLUSDT",1655510405887,767.0,30.71,30.7,2338.0]
["binance-futures","SOLUSDT",1655510406180,767.0,30.71,30.7,2204.0]
["binance-futures","SOLUSDT",1655510406209,776.0,30.71,30.7,2204.0]
["binance-futures","SOLUSDT",1655510406286,767.0,30.71,30.7,2204.0]
["binance-futures","SOLUSDT",1655510406408,767.0,30.71,30.7,2215.0]
["binance-futures","SOLUSDT",1655510406564,767.0,30.71,30.7,2204.0]
["binance-futures","SOLUSDT",1655510406658,767.0,30.71,30.7,2202.0]
["binance-futures","SOLUSDT",1655510406683,767.0,30.71,30.7,3152.0]
["binance-futures","SOLUSDT",1655510406685,767.0,30.71,30.7,3130.0]
["binance-futures","SOLUSDT",1655510406784,766.0,30.71,30.7,3033.0]
["binance-futures","SOLUSDT",1655510407006,766.0,30.71,30.7,3084.0]
["binance-futures","SOLUSDT",1655510407242,766.0,30.71,30.7,3072.0]
["binance-futures","SOLUSDT",1655510407271,766.0,30.71,30.7,3083.0]
["binance-futures","SOLUSDT",1655510407293,767.0,30.71,30.7,3072.0]
["binance-futures","SOLUSDT",1655510407392,767.0,30.71,30.7,3081.0]
["binance-futures","SOLUSDT",1655510407400,767.0,30.71,30.7,3076.0]
["binance-futures","SOLUSDT",1655510407550,767.0,30.71,30.7,3059.0]
["binance-futures","SOLUSDT",1655510407604,767.0,30.71,30.7,2944.0]
["binance-futures","SOLUSDT",1655510407688,768.0,30.71,30.7,2900.0]
["binance-futures","SOLUSDT",1655510407740,768.0,30.71,30.7,2891.0]
["binance-futures","SOLUSDT",1655510407765,768.0,30.71,30.7,2890.0]
["binance-futures","SOLUSDT",1655510407950,777.0,30.71,30.7,2886.0]
["binance-futures","SOLUSDT",1655510407980,777.0,30.71,30.7,2967.0]
["binance-futures","SOLUSDT",1655510408105,773.0,30.71,30.7,2966.0]
["binance-futures","SOLUSDT",1655510408193,777.0,30.71,30.7,2884.0]
["binance-futures","SOLUSDT",1655510408264,768.0,30.71,30.7,2884.0]
["binance-futures","SOLUSDT",1655510408304,777.0,30.71,30.7,2882.0]
["binance-futures","SOLUSDT",1655510408384,777.0,30.71,30.7,2873.0]
["binance-futures","SOLUSDT",1655510408438,768.0,30.71,30.7,2882.0]
["binance-futures","SOLUSDT",1655510408513,768.0,30.71,30.7,2872.0]
["binance-futures","SOLUSDT",1655510408583,368.0,30.71,30.7,2872.0]
["binance-futures","SOLUSDT",1655510408786,368.0,30.71,30.7,2834.0]
["binance-futures","SOLUSDT",1655510409004,380.0,30.71,30.7,2834.0]
["binance-futures","SOLUSDT",1655510409104,377.0,30.71,30.7,2834.0]
["binance-futures","SOLUSDT",1655510409163,368.0,30.71,30.7,2834.0]
["binance-futures","SOLUSDT",1655510409198,368.0,30.71,30.7,2782.0]
["binance-futures","SOLUSDT",1655510409287,368.0,30.71,30.7,2863.0]
["binance-futures","SOLUSDT",1655510409480,368.0,30.71,30.7,2782.0]
["binance-futures","SOLUSDT",1655510409574,377.0,30.71,30.7,2782.0]
["binance-futures","SOLUSDT",1655510409601,377.0,30.71,30.7,2636.0]
["binance-futures","SOLUSDT",1655510409669,377.0,30.71,30.7,2783.0]
["binance-futures","SOLUSDT",1655510409706,377.0,30.71,30.7,2771.0]
["binance-futures","SOLUSDT",1655510409796,377.0,30.71,30.7,1821.0]
["binance-futures","SOLUSDT",1655510409871,377.0,30.71,30.7,2780.0]
["binance-futures","SOLUSDT",1655510409982,377.0,30.71,30.7,2764.0]
["binance-futures","SOLUSDT",1655510410032,368.0,30.71,30.7,2764.0]
["binance-futures","SOLUSDT",1655510410082,371.0,30.71,30.7,2764.0]
["binance-futures","SOLUSDT",1655510410086,368.0,30.71,30.7,2773.0]
["binance-futures","SOLUSDT",1655510410121,377.0,30.71,30.7,2617.0]
["binance-futures","SOLUSDT",1655510410128,368.0,30.71,30.7,2772.0]
["binance-futures","SOLUSDT",1655510410154,368.0,30.71,30.7,2760.0]
["binance-futures","SOLUSDT",1655510410274,369.0,30.71,30.7,2760.0]
["binance-futures","SOLUSDT",1655510410287,369.0,30.71,30.7,2855.0]
["binance-futures","SOLUSDT",1655510410303,369.0,30.71,30.7,2843.0]
["binance-futures","SOLUSDT",1655510410315,369.0,30.71,30.7,2748.0]
["binance-futures","SOLUSDT",1655510410353,292.0,30.71,30.7,2843.0]
["binance-futures","SOLUSDT",1655510410358,292.0,30.71,30.7,2976.0]
["binance-futures","SOLUSDT",1655510410393,398.0,30.71,30.7,3037.0]
["binance-futures","SOLUSDT",1655510410399,472.0,30.71,30.7,3305.0]
["binance-futures","SOLUSDT",1655510410409,750.0,30.71,30.7,3359.0]
["binance-futures","SOLUSDT",1655510410419,650.0,30.71,30.7,3359.0]
["binance-futures","SOLUSDT",1655510410429,746.0,30.71,30.7,3359.0]
["binance-futures","SOLUSDT",1655510410445,650.0,30.71,30.7,3504.0]
["binance-futures","SOLUSDT",1655510410464,650.0,30.71,30.7,3765.0]
["binance-futures","SOLUSDT",1655510410475,678.0,30.71,30.7,3765.0]
["binance-futures","SOLUSDT",1655510410497,679.0,30.71,30.7,3765.0]
["binance-futures","SOLUSDT",1655510410510,694.0,30.71,30.7,3765.0]
["binance-futures","SOLUSDT",1655510410526,796.0,30.71,30.7,3727.0]
["binance-futures","SOLUSDT",1655510410558,824.0,30.71,30.7,3727.0]
["binance-futures","SOLUSDT",1655510410575,824.0,30.71,30.7,3485.0]
["binance-futures","SOLUSDT",1655510410589,1088.0,30.71,30.7,2755.0]
["binance-futures","SOLUSDT",1655510410601,1229.0,30.71,30.7,2755.0]
["binance-futures","SOLUSDT",1655510410665,1266.0,30.71,30.7,2755.0]
["binance-futures","SOLUSDT",1655510410748,1266.0,30.71,30.7,2741.0]
["binance-futures","SOLUSDT",1655510410822,1266.0,30.71,30.7,2742.0]
["binance-futures","SOLUSDT",1655510410883,1358.0,30.71,30.7,2717.0]
["binance-futures","SOLUSDT",1655510410956,1393.0,30.71,30.7,2717.0]
["binance-futures","SOLUSDT",1655510411018,1455.0,30.71,30.7,2740.0]
["binance-futures","SOLUSDT",1655510411108,1440.0,30.71,30.7,2733.0]
["binance-futures","SOLUSDT",1655510411143,1440.0,30.71,30.7,2722.0]
["binance-futures","SOLUSDT",1655510411177,1440.0,30.71,30.7,2713.0]
["binance-futures","SOLUSDT",1655510411209,1440.0,30.71,30.7,2709.0]
["binance-futures","SOLUSDT",1655510411227,1440.0,30.71,30.7,691.0]
["binance-futures","SOLUSDT",1655510411283,1872.0,30.71,30.7,630.0]
["binance-futures","SOLUSDT",1655510411321,1872.0,30.71,30.7,400.0]
["binance-futures","SOLUSDT",1655510411343,1873.0,30.71,30.7,282.0]
["binance-futures","SOLUSDT",1655510411380,1934.0,30.71,30.7,6.0]
["binance-futures","SOLUSDT",1655510411420,1959.0,30.71,30.69,872.0]
["binance-futures","SOLUSDT",1655510411445,1959.0,30.71,30.7,1.0]
["binance-futures","SOLUSDT",1655510411507,1983.0,30.71,30.69,846.0]
["binance-futures","SOLUSDT",1655510411541,3.0,30.7,30.69,1394.0]
["binance-futures","SOLUSDT",1655510411622,16.0,30.7,30.69,1394.0]
["binance-futures","SOLUSDT",1655510411654,16.0,30.7,30.69,1376.0]
["binance-futures","SOLUSDT",1655510411805,232.0,30.7,30.69,1330.0]
["binance-futures","SOLUSDT",1655510411838,298.0,30.7,30.69,1107.0]
["binance-futures","SOLUSDT",1655510411863,299.0,30.7,30.69,977.0]
["binance-futures","SOLUSDT",1655510411901,342.0,30.7,30.69,977.0]
["binance-futures","SOLUSDT",1655510411943,342.0,30.7,30.69,830.0]
["binance-futures","SOLUSDT",1655510411974,342.0,30.7,30.69,275.0]
["binance-futures","SOLUSDT",1655510412007,342.0,30.7,30.69,140.0]
["binance-futures","SOLUSDT",1655510412032,342.0,30.7,30.69,61.0]
["binance-futures","SOLUSDT",1655510412058,342.0,30.7,30.69,99.0]
["binance-futures","SOLUSDT",1655510412129,342.0,30.7,30.69,98.0]
["binance-futures","SOLUSDT",1655510412141,342.0,30.7,30.69,631.0]
["binance-futures","SOLUSDT",1655510412181,344.0,30.7,30.69,631.0]
["binance-futures","SOLUSDT",1655510412201,344.0,30.7,30.69,597.0]
["binance-futures","SOLUSDT",1655510412228,218.0,30.7,30.69,597.0]
["binance-futures","SOLUSDT",1655510412256,218.0,30.7,30.69,593.0]
["binance-futures","SOLUSDT",1655510412291,344.0,30.7,30.69,593.0]
["binance-futures","SOLUSDT",1655510412411,344.0,30.7,30.69,654.0]
["binance-futures","SOLUSDT",1655510412436,343.0,30.7,30.69,654.0]
["binance-futures","SOLUSDT",1655510412603,343.0,30.7,30.69,469.0]
["binance-futures","SOLUSDT",1655510412632,343.0,30.7,30.69,462.0]
["binance-futures","SOLUSDT",1655510412719,703.0,30.7,30.69,74.0]
["binance-futures","SOLUSDT",1655510412799,50.0,30.69,30.68,1557.0]
["binance-futures","SOLUSDT",1655510412866,54.0,30.69,30.68,1208.0]
["binance-futures","SOLUSDT",1655510412921,54.0,30.69,30.68,1182.0]
["binance-futures","SOLUSDT",1655510412971,180.0,30.69,30.68,1162.0]
["binance-futures","SOLUSDT",1655510413024,418.0,30.69,30.68,877.0]
["binance-futures","SOLUSDT",1655510413090,418.0,30.69,30.68,587.0]
["binance-futures","SOLUSDT",1655510413160,180.0,30.69,30.68,210.0]
["binance-futures","SOLUSDT",1655510413351,180.0,30.69,30.68,412.0]
["binance-futures","SOLUSDT",1655510413416,180.0,30.69,30.68,384.0]
["binance-futures","SOLUSDT",1655510413469,180.0,30.69,30.68,485.0]
["binance-futures","SOLUSDT",1655510413525,1397.0,30.69,30.68,228.0]
["binance-futures","SOLUSDT",1655510413583,2032.0,30.69,30.68,139.0]
["binance-futures","SOLUSDT",1655510413639,2050.0,30.69,30.68,140.0]
["binance-futures","SOLUSDT",1655510413688,2050.0,30.69,30.68,158.0]
["binance-futures","SOLUSDT",1655510413741,2210.0,30.69,30.68,290.0]
["binance-futures","SOLUSDT",1655510413811,2249.0,30.69,30.68,308.0]
["binance-futures","SOLUSDT",1655510413867,2249.0,30.69,30.68,251.0]
["binance-futures","SOLUSDT",1655510413919,181.0,30.68,30.67,383.0]
["binance-futures","SOLUSDT",1655510413957,462.0,30.68,30.66,1529.0]
["binance-futures","SOLUSDT",1655510414005,790.0,30.68,30.66,1460.0]
["binance-futures","SOLUSDT",1655510414040,790.0,30.68,30.67,139.0]
["binance-futures","SOLUSDT",1655510414078,790.0,30.68,30.67,345.0]
["binance-futures","SOLUSDT",1655510414115,4.0,30.67,30.66,1092.0]
["binance-futures","SOLUSDT",1655510414149,4.0,30.67,30.66,998.0]
["binance-futures","SOLUSDT",1655510414189,303.0,30.67,30.66,901.0]
["binance-futures","SOLUSDT",1655510414211,315.0,30.67,30.66,700.0]
["binance-futures","SOLUSDT",1655510414238,553.0,30.67,30.66,583.0]
["binance-futures","SOLUSDT",1655510414271,591.0,30.67,30.66,552.0]
["binance-futures","SOLUSDT",1655510414305,1033.0,30.67,30.66,213.0]
["binance-futures","SOLUSDT",1655510414335,1406.0,30.67,30.66,110.0]
["binance-futures","SOLUSDT",1655510414357,1414.0,30.67,30.66,110.0]
["binance-futures","SOLUSDT",1655510414382,1630.0,30.67,30.66,110.0]
["binance-futures","SOLUSDT",1655510414415,2028.0,30.67,30.66,166.0]
["binance-futures","SOLUSDT",1655510414464,1951.0,30.67,30.66,129.0]
["binance-futures","SOLUSDT",1655510414501,2012.0,30.67,30.66,129.0]
["binance-futures","SOLUSDT",1655510414543,2010.0,30.67,30.66,129.0]
["binance-futures","SOLUSDT",1655510414593,2035.0,30.67,30.66,129.0]
["binance-futures","SOLUSDT",1655510414625,126.0,30.66,30.65,1448.0]
["binance-futures","SOLUSDT",1655510414674,369.0,30.66,30.65,1309.0]
["binance-futures","SOLUSDT",1655510414720,369.0,30.66,30.65,1300.0]
["binance-futures","SOLUSDT",1655510414760,373.0,30.66,30.65,1205.0]
["binance-futures","SOLUSDT",1655510414818,1060.0,30.66,30.65,992.0]
["binance-futures","SOLUSDT",1655510414872,1147.0,30.66,30.65,992.0]
["binance-futures","SOLUSDT",1655510414914,1147.0,30.66,30.65,826.0]
["binance-futures","SOLUSDT",1655510414957,910.0,30.66,30.65,826.0]
["binance-futures","SOLUSDT",1655510415035,910.0,30.66,30.65,833.0]
["binance-futures","SOLUSDT",1655510415078,954.0,30.66,30.65,833.0]
["binance-futures","SOLUSDT",1655510415116,1071.0,30.66,30.65,937.0]
["binance-futures","SOLUSDT",1655510415154,1047.0,30.66,30.65,937.0]
["binance-futures","SOLUSDT",1655510415187,1117.0,30.66,30.65,937.0]
["binance-futures","SOLUSDT",1655510415223,1072.0,30.66,30.65,1019.0]
["binance-futures","SOLUSDT",1655510415249,1072.0,30.66,30.65,1004.0]
["binance-futures","SOLUSDT",1655510415360,824.0,30.66,30.65,1004.0]
["binance-futures","SOLUSDT",1655510415390,840.0,30.66,30.65,952.0]
["binance-futures","SOLUSDT",1655510415430,824.0,30.66,30.65,952.0]
["binance-futures","SOLUSDT",1655510415461,825.0,30.66,30.65,952.0]
["binance-futures","SOLUSDT",1655510415495,1028.0,30.66,30.65,952.0]
["binance-futures","SOLUSDT",1655510415524,963.0,30.66,30.65,990.0]
["binance-futures","SOLUSDT",1655510415565,964.0,30.66,30.65,990.0]
["binance-futures","SOLUSDT",1655510415622,967.0,30.66,30.65,990.0]
["binance-futures","SOLUSDT",1655510415807,954.0,30.66,30.65,982.0]
["binance-futures","SOLUSDT",1655510415830,977.0,30.66,30.65,982.0]
["binance-futures","SOLUSDT",1655510415944,977.0,30.66,30.65,944.0]
["binance-futures","SOLUSDT",1655510416041,998.0,30.66,30.65,944.0]
["binance-futures","SOLUSDT",1655510416101,994.0,30.66,30.65,944.0]
["binance-futures","SOLUSDT",1655510416186,1055.0,30.66,30.65,941.0]
["binance-futures","SOLUSDT",1655510416214,995.0,30.66,30.65,941.0]
["binance-futures","SOLUSDT",1655510416247,1023.0,30.66,30.65,590.0]
["binance-futures","SOLUSDT",1655510416286,1157.0,30.66,30.65,590.0]
["binance-futures","SOLUSDT",1655510416350,122.0,30.65,30.64,642.0]
["binance-futures","SOLUSDT",1655510416384,1460.0,30.65,30.64,581.0]
["binance-futures","SOLUSDT",1655510416419,1818.0,30.65,30.64,628.0]
["binance-futures","SOLUSDT",1655510416485,1629.0,30.65,30.64,818.0]
["binance-futures","SOLUSDT",1655510416516,1820.0,30.65,30.64,818.0]
["binance-futures","SOLUSDT",1655510416545,1820.0,30.65,30.64,958.0]
["binance-futures","SOLUSDT",1655510416581,1820.0,30.65,30.64,1023.0]
["binance-futures","SOLUSDT",1655510416616,1930.0,30.65,30.64,1023.0]
["binance-futures","SOLUSDT",1655510416652,1930.0,30.65,30.64,999.0]
["binance-futures","SOLUSDT",1655510416688,1931.0,30.65,30.64,998.0]
["binance-futures","SOLUSDT",1655510416703,1931.0,30.65,30.64,808.0]
["binance-futures","SOLUSDT",1655510416813,1945.0,30.65,30.64,611.0]
["binance-futures","SOLUSDT",1655510416837,1945.0,30.65,30.64,561.0]
["binance-futures","SOLUSDT",1655510416876,2003.0,30.65,30.64,385.0]
["binance-futures","SOLUSDT",1655510416941,2003.0,30.65,30.64,320.0]
["binance-futures","SOLUSDT",1655510417042,2043.0,30.65,30.64,320.0]
["binance-futures","SOLUSDT",1655510417212,1979.0,30.65,30.64,320.0]
["binance-futures","SOLUSDT",1655510417254,1999.0,30.65,30.64,320.0]
["binance-futures","SOLUSDT",1655510417335,1999.0,30.65,30.64,188.0]
["binance-futures","SOLUSDT",1655510417365,2034.0,30.65,30.64,188.0]
["binance-futures","SOLUSDT",1655510417406,2034.0,30.65,30.64,54.0]
["binance-futures","SOLUSDT",1655510417443,2111.0,30.65,30.64,54.0]
["binance-futures","SOLUSDT",1655510417475,2038.0,30.65,30.64,54.0]
["binance-futures","SOLUSDT",1655510417506,2050.0,30.65,30.64,54.0]
["binance-futures","SOLUSDT",1655510417619,2050.0,30.65,30.64,72.0]
["binance-futures","SOLUSDT",1655510417890,1833.0,30.64,30.63,645.0]
["binance-futures","SOLUSDT",1655510417924,2368.0,30.64,30.63,412.0]
["binance-futures","SOLUSDT",1655510417960,2416.0,30.64,30.63,317.0]
["binance-futures","SOLUSDT",1655510417994,2417.0,30.64,30.63,317.0]
["binance-futures","SOLUSDT",1655510418026,2489.0,30.64,30.63,317.0]
["binance-futures","SOLUSDT",1655510418060,2503.0,30.64,30.63,317.0]
["binance-futures","SOLUSDT",1655510418134,2486.0,30.64,30.63,317.0]
["binance-futures","SOLUSDT",1655510418167,2468.0,30.64,30.63,318.0]
["binance-futures","SOLUSDT",1655510418212,2518.0,30.64,30.63,165.0]
["binance-futures","SOLUSDT",1655510418238,2499.0,30.64,30.63,165.0]
["binance-futures","SOLUSDT",1655510418277,2509.0,30.64,30.63,134.0]
["binance-futures","SOLUSDT",1655510418307,2489.0,30.64,30.63,134.0]
["binance-futures","SOLUSDT",1655510418343,2490.0,30.64,30.63,135.0]
["binance-futures","SOLUSDT",1655510418383,2491.0,30.64,30.63,126.0]
["binance-futures","SOLUSDT",1655510418423,2517.0,30.64,30.63,125.0]
["binance-futures","SOLUSDT",1655510418467,2658.0,30.64,30.63,175.0]
["binance-futures","SOLUSDT",1655510418529,2533.0,30.64,30.63,135.0]
["binance-futures","SOLUSDT",1655510418581,2533.0,30.64,30.63,369.0]
["binance-futures","SOLUSDT",1655510418628,2533.0,30.64,30.63,407.0]
["binance-futures","SOLUSDT",1655510418794,2533.0,30.64,30.63,209.0]
["binance-futures","SOLUSDT",1655510418844,2693.0,30.64,30.63,6.0]
["binance-futures","SOLUSDT",1655510418894,1078.0,30.63,30.62,1191.0]
["binance-futures","SOLUSDT",1655510418945,1118.0,30.63,30.62,1225.0]
["binance-futures","SOLUSDT",1655510418998,234.0,30.63,30.62,1418.0]
["binance-futures","SOLUSDT",1655510419049,245.0,30.63,30.62,1706.0]
["binance-futures","SOLUSDT",1655510419098,483.0,30.63,30.62,1693.0]
["binance-futures","SOLUSDT",1655510419156,263.0,30.63,30.62,1812.0]
["binance-futures","SOLUSDT",1655510419204,264.0,30.63,30.62,1812.0]
["binance-futures","SOLUSDT",1655510419252,255.0,30.63,30.62,1812.0]
["binance-futures","SOLUSDT",1655510419311,228.0,30.63,30.62,1762.0]
["binance-futures","SOLUSDT",1655510419364,1644.0,30.64,30.63,1238.0]
["binance-futures","SOLUSDT",1655510419411,1635.0,30.64,30.63,1143.0]
["binance-futures","SOLUSDT",1655510419459,1597.0,30.64,30.63,1238.0]
["binance-futures","SOLUSDT",1655510419514,1648.0,30.64,30.63,815.0]
["binance-futures","SOLUSDT",1655510419567,1648.0,30.64,30.63,816.0]
["binance-futures","SOLUSDT",1655510419686,1665.0,30.64,30.63,816.0]
["binance-futures","SOLUSDT",1655510419819,1697.0,30.64,30.63,809.0]
["binance-futures","SOLUSDT",1655510419873,1697.0,30.64,30.63,778.0]
["binance-futures","SOLUSDT",1655510419928,1797.0,30.64,30.63,773.0]
["binance-futures","SOLUSDT",1655510420027,1797.0,30.64,30.63,873.0]
["binance-futures","SOLUSDT",1655510420087,1872.0,30.64,30.63,569.0]
["binance-futures","SOLUSDT",1655510420133,1872.0,30.64,30.63,519.0]
["binance-futures","SOLUSDT",1655510420253,1812.0,30.64,30.63,537.0]
["binance-futures","SOLUSDT",1655510420304,1812.0,30.64,30.63,518.0]
["binance-futures","SOLUSDT",1655510420352,1892.0,30.64,30.63,508.0]
["binance-futures","SOLUSDT",1655510420411,1905.0,30.64,30.63,509.0]
["binance-futures","SOLUSDT",1655510420472,1825.0,30.64,30.63,604.0]
["binance-futures","SOLUSDT",1655510420526,1587.0,30.64,30.63,772.0]
["binance-futures","SOLUSDT",1655510420575,1669.0,30.64,30.63,861.0]
["binance-futures","SOLUSDT",1655510420621,1777.0,30.64,30.63,671.0]
["binance-futures","SOLUSDT",1655510420802,1702.0,30.64,30.63,671.0]
["binance-futures","SOLUSDT",1655510420922,1702.0,30.64,30.63,766.0]
["binance-futures","SOLUSDT",1655510420971,253.0,30.63,30.62,1834.0]
["binance-futures","SOLUSDT",1655510421025,112.0,30.63,30.62,1862.0]
["binance-futures","SOLUSDT",1655510421075,1231.0,30.64,30.63,999.0]
["binance-futures","SOLUSDT",1655510421127,1656.0,30.64,30.63,642.0]
["binance-futures","SOLUSDT",1655510421178,1751.0,30.64,30.63,614.0]
["binance-futures","SOLUSDT",1655510421233,1889.0,30.64,30.63,425.0]
["binance-futures","SOLUSDT",1655510421276,1987.0,30.64,30.63,290.0]
["binance-futures","SOLUSDT",1655510421460,1987.0,30.64,30.63,109.0]
["binance-futures","SOLUSDT",1655510421514,1987.0,30.64,30.63,86.0]
["binance-futures","SOLUSDT",1655510421568,2097.0,30.64,30.63,59.0]
["binance-futures","SOLUSDT",1655510421626,2215.0,30.64,30.63,59.0]
["binance-futures","SOLUSDT",1655510421670,2271.0,30.64,30.63,59.0]
["binance-futures","SOLUSDT",1655510421723,2399.0,30.64,30.63,59.0]
["binance-futures","SOLUSDT",1655510421780,2340.0,30.64,30.63,9.0]
["binance-futures","SOLUSDT",1655510421828,2337.0,30.64,30.63,9.0]
["binance-futures","SOLUSDT",1655510421987,2378.0,30.63,30.62,823.0]
["binance-futures","SOLUSDT",1655510422035,2788.0,30.63,30.62,625.0]
["binance-futures","SOLUSDT",1655510422093,2762.0,30.63,30.62,625.0]
["binance-futures","SOLUSDT",1655510422148,2749.0,30.63,30.62,686.0]
["binance-futures","SOLUSDT",1655510422200,2759.0,30.63,30.62,686.0]
["binance-futures","SOLUSDT",1655510422251,2526.0,30.63,30.62,686.0]
["binance-futures","SOLUSDT",1655510422303,2288.0,30.63,30.62,686.0]
["binance-futures","SOLUSDT",1655510422411,2327.0,30.63,30.62,686.0]
["binance-futures","SOLUSDT",1655510422451,2327.0,30.63,30.62,780.0]
["binance-futures","SOLUSDT",1655510422486,2344.0,30.63,30.62,780.0]
["binance-futures","SOLUSDT",1655510422663,2344.0,30.63,30.62,824.0]
["binance-futures","SOLUSDT",1655510422685,2083.0,30.63,30.62,824.0]
["binance-futures","SOLUSDT",1655510422734,2083.0,30.63,30.62,548.0]
["binance-futures","SOLUSDT",1655510422810,931.0,30.62,30.61,252.0]
["binance-futures","SOLUSDT",1655510422840,1247.0,30.62,30.61,348.0]
["binance-futures","SOLUSDT",1655510422876,1158.0,30.62,30.61,443.0]
["binance-futures","SOLUSDT",1655510422913,1160.0,30.62,30.61,443.0]
["binance-futures","SOLUSDT",1655510422943,1219.0,30.62,30.61,429.0]
["binance-futures","SOLUSDT",1655510422979,560.0,30.62,30.61,589.0]
["binance-futures","SOLUSDT",1655510423015,560.0,30.62,30.61,593.0]
["binance-futures","SOLUSDT",1655510423043,702.0,30.62,30.61,697.0]
["binance-futures","SOLUSDT",1655510423079,702.0,30.62,30.61,527.0]
["binance-futures","SOLUSDT",1655510423110,854.0,30.62,30.61,527.0]
["binance-futures","SOLUSDT",1655510423146,857.0,30.62,30.61,527.0]
["binance-futures","SOLUSDT",1655510423181,953.0,30.62,30.61,486.0]
["binance-futures","SOLUSDT",1655510423213,858.0,30.62,30.61,486.0]
["binance-futures","SOLUSDT",1655510423249,1005.0,30.62,30.61,522.0]
["binance-futures","SOLUSDT",1655510423316,669.0,30.62,30.61,522.0]
["binance-futures","SOLUSDT",1655510423350,542.0,30.62,30.61,522.0]
["binance-futures","SOLUSDT",1655510423379,483.0,30.62,30.61,522.0]
["binance-futures","SOLUSDT",1655510423414,483.0,30.62,30.61,526.0]
["binance-futures","SOLUSDT",1655510423488,482.0,30.62,30.61,527.0]
["binance-futures","SOLUSDT",1655510423841,502.0,30.62,30.61,527.0]
["binance-futures","SOLUSDT",1655510423882,502.0,30.62,30.61,528.0]
["binance-futures","SOLUSDT",1655510423962,502.0,30.62,30.61,526.0]
["binance-futures","SOLUSDT",1655510423987,503.0,30.62,30.61,508.0]
["binance-futures","SOLUSDT",1655510424040,503.0,30.62,30.61,521.0]
["binance-futures","SOLUSDT",1655510424078,503.0,30.62,30.61,537.0]
["binance-futures","SOLUSDT",1655510424115,503.0,30.62,30.61,525.0]
["binance-futures","SOLUSDT",1655510424156,500.0,30.62,30.61,525.0]
["binance-futures","SOLUSDT",1655510424192,2844.0,30.63,30.62,14.0]
["binance-futures","SOLUSDT",1655510424231,2634.0,30.63,30.62,1462.0]
["binance-futures","SOLUSDT",1655510424257,2690.0,30.63,30.62,1462.0]
["binance-futures","SOLUSDT",1655510424282,2690.0,30.63,30.62,421.0]
["binance-futures","SOLUSDT",1655510424293,2728.0,30.63,30.61,484.0]
["binance-futures","SOLUSDT",1655510424302,110.0,30.62,30.61,483.0]
["binance-futures","SOLUSDT",1655510424316,846.0,30.62,30.61,330.0]
["binance-futures","SOLUSDT",1655510424337,1084.0,30.62,30.61,103.0]
["binance-futures","SOLUSDT",1655510424354,128.0,30.6,30.59,95.0]
["binance-futures","SOLUSDT",1655510424374,128.0,30.6,30.59,168.0]
["binance-futures","SOLUSDT",1655510424450,128.0,30.6,30.58,147.0]
["binance-futures","SOLUSDT",1655510424469,128.0,30.6,30.58,161.0]
["binance-futures","SOLUSDT",1655510424500,333.0,30.6,30.59,321.0]
["binance-futures","SOLUSDT",1655510424525,885.0,30.61,30.59,747.0]
["binance-futures","SOLUSDT",1655510424556,47.0,30.6,30.59,743.0]
["binance-futures","SOLUSDT",1655510424593,57.0,30.6,30.59,583.0]
["binance-futures","SOLUSDT",1655510424624,65.0,30.6,30.59,572.0]
["binance-futures","SOLUSDT",1655510424665,87.0,30.6,30.59,471.0]
["binance-futures","SOLUSDT",1655510424713,182.0,30.6,30.59,956.0]
["binance-futures","SOLUSDT",1655510424747,1971.0,30.61,30.6,20.0]
["binance-futures","SOLUSDT",1655510424793,1915.0,30.61,30.59,726.0]
["binance-futures","SOLUSDT",1655510424844,2020.0,30.61,30.59,726.0]
["binance-futures","SOLUSDT",1655510424899,105.0,30.6,30.59,401.0]
["binance-futures","SOLUSDT",1655510424943,152.0,30.6,30.59,807.0]
["binance-futures","SOLUSDT",1655510424988,384.0,30.6,30.59,807.0]
["binance-futures","SOLUSDT",1655510425012,385.0,30.6,30.59,820.0]
["binance-futures","SOLUSDT",1655510425036,917.0,30.6,30.59,542.0]
["binance-futures","SOLUSDT",1655510425079,741.0,30.6,30.59,542.0]
["binance-futures","SOLUSDT",1655510425116,419.0,30.6,30.59,552.0]
["binance-futures","SOLUSDT",1655510425173,540.0,30.6,30.59,551.0]
["binance-futures","SOLUSDT",1655510425230,682.0,30.6,30.59,598.0]
["binance-futures","SOLUSDT",1655510425270,270.0,30.6,30.59,599.0]
["binance-futures","SOLUSDT",1655510425315,167.0,30.6,30.59,860.0]
["binance-futures","SOLUSDT",1655510425366,1699.0,30.61,30.6,846.0]
["binance-futures","SOLUSDT",1655510425400,1660.0,30.61,30.6,1053.0]
["binance-futures","SOLUSDT",1655510425434,1573.0,30.61,30.6,1053.0]
["binance-futures","SOLUSDT",1655510425501,1573.0,30.61,30.6,1054.0]
["binance-futures","SOLUSDT",1655510425534,1246.0,30.61,30.6,1059.0]
["binance-futures","SOLUSDT",1655510425608,1273.0,30.61,30.6,413.0]
["binance-futures","SOLUSDT",1655510425645,1336.0,30.61,30.6,463.0]
["binance-futures","SOLUSDT",1655510425711,840.0,30.61,30.6,500.0]
["binance-futures","SOLUSDT",1655510425737,479.0,30.61,30.6,518.0]
["binance-futures","SOLUSDT",1655510425769,637.0,30.61,30.6,361.0]
["binance-futures","SOLUSDT",1655510425778,694.0,30.61,30.6,141.0]
["binance-futures","SOLUSDT",1655510425796,588.0,30.6,30.59,483.0]
["binance-futures","SOLUSDT",1655510425840,513.0,30.6,30.59,253.0]
["binance-futures","SOLUSDT",1655510425886,513.0,30.6,30.59,146.0]
["binance-futures","SOLUSDT",1655510425942,611.0,30.6,30.59,49.0]
["binance-futures","SOLUSDT",1655510425987,847.0,30.6,30.59,9.0]
["binance-futures","SOLUSDT",1655510426007,1075.0,30.6,30.59,9.0]
["binance-futures","SOLUSDT",1655510426052,849.0,30.6,30.59,9.0]
["binance-futures","SOLUSDT",1655510426097,1124.0,30.6,30.59,9.0]
["binance-futures","SOLUSDT",1655510426111,1666.0,30.6,30.59,9.0]
["binance-futures","SOLUSDT",1655510426166,1881.0,30.6,30.59,9.0]
["binance-futures","SOLUSDT",1655510426219,1721.0,30.6,30.59,25.0]
["binance-futures","SOLUSDT",1655510426276,1689.0,30.6,30.59,35.0]
["binance-futures","SOLUSDT",1655510426332,1700.0,30.6,30.59,144.0]
["binance-futures","SOLUSDT",1655510426386,1961.0,30.6,30.59,144.0]
["binance-futures","SOLUSDT",1655510426435,2021.0,30.6,30.59,144.0]
["binance-futures","SOLUSDT",1655510426494,2041.0,30.6,30.59,143.0]
["binance-futures","SOLUSDT",1655510426543,2051.0,30.6,30.58,181.0]
["binance-futures","SOLUSDT",1655510426605,2093.0,30.6,30.58,181.0]
["binance-futures","SOLUSDT",1655510426654,16.0,30.59,30.58,181.0]
["binance-futures","SOLUSDT",1655510426708,15.0,30.59,30.58,181.0]
["binance-futures","SOLUSDT",1655510426849,7.0,30.59,30.58,150.0]
["binance-futures","SOLUSDT",1655510426875,12.0,30.59,30.58,146.0]
["binance-futures","SOLUSDT",1655510426897,7.0,30.59,30.58,301.0]
["binance-futures","SOLUSDT",1655510426933,25.0,30.59,30.58,310.0]
["binance-futures","SOLUSDT",1655510426954,578.0,30.59,30.58,170.0]
["binance-futures","SOLUSDT",1655510426984,343.0,30.59,30.58,542.0]
["binance-futures","SOLUSDT",1655510427012,343.0,30.59,30.58,602.0]
["binance-futures","SOLUSDT",1655510427033,474.0,30.59,30.58,790.0]
["binance-futures","SOLUSDT",1655510427057,474.0,30.59,30.58,861.0]
["binance-futures","SOLUSDT",1655510427075,251.0,30.59,30.58,574.0]
["binance-futures","SOLUSDT",1655510427102,797.0,30.59,30.58,669.0]
["binance-futures","SOLUSDT",1655510427125,853.0,30.59,30.58,679.0]
["binance-futures","SOLUSDT",1655510427149,477.0,30.59,30.58,489.0]
["binance-futures","SOLUSDT",1655510427177,287.0,30.59,30.58,948.0]
["binance-futures","SOLUSDT",1655510427210,287.0,30.59,30.58,949.0]
["binance-futures","SOLUSDT",1655510427260,287.0,30.59,30.58,965.0]
["binance-futures","SOLUSDT",1655510427312,192.0,30.59,30.58,1484.0]
["binance-futures","SOLUSDT",1655510427361,2045.0,30.6,30.58,1493.0]
["binance-futures","SOLUSDT",1655510427409,1736.0,30.6,30.59,7.0]
["binance-futures","SOLUSDT",1655510427441,975.0,30.6,30.59,369.0]
["binance-futures","SOLUSDT",1655510427458,4968.0,30.61,30.59,1017.0]
["binance-futures","SOLUSDT",1655510427478,4910.0,30.61,30.6,6.0]
["binance-futures","SOLUSDT",1655510427501,2199.0,30.61,30.6,2273.0]
["binance-futures","SOLUSDT",1655510427520,1985.0,30.61,30.6,2334.0]
["binance-futures","SOLUSDT",1655510427536,1833.0,30.61,30.6,2334.0]
["binance-futures","SOLUSDT",1655510427556,2316.0,30.62,30.6,2557.0]
["binance-futures","SOLUSDT",1655510427578,2457.0,30.62,30.61,6.0]
["binance-futures","SOLUSDT",1655510427606,2339.0,30.62,30.61,6.0]
["binance-futures","SOLUSDT",1655510427628,2475.0,30.62,30.61,6.0]
["binance-futures","SOLUSDT",1655510427653,2486.0,30.62,30.61,276.0]
["binance-futures","SOLUSDT",1655510427679,2398.0,30.62,30.61,276.0]
["binance-futures","SOLUSDT",1655510427718,1700.0,30.62,30.61,333.0]
["binance-futures","SOLUSDT",1655510427750,1804.0,30.62,30.61,2001.0]
["binance-futures","SOLUSDT",1655510427790,1782.0,30.62,30.61,555.0]
["binance-futures","SOLUSDT",1655510427839,1517.0,30.62,30.61,924.0]
["binance-futures","SOLUSDT",1655510427872,1504.0,30.62,30.61,581.0]
["binance-futures","SOLUSDT",1655510427929,1499.0,30.62,30.61,590.0]
["binance-futures","SOLUSDT",1655510427984,1501.0,30.62,30.61,329.0]
["binance-futures","SOLUSDT",1655510428027,1106.0,30.62,30.61,315.0]
["binance-futures","SOLUSDT",1655510428067,1054.0,30.62,30.61,301.0]
["binance-futures","SOLUSDT",1655510428125,1054.0,30.62,30.61,302.0]
["binance-futures","SOLUSDT",1655510428224,1055.0,30.62,30.61,307.0]
["binance-futures","SOLUSDT",1655510428276,1054.0,30.62,30.61,402.0]
["binance-futures","SOLUSDT",1655510428314,1042.0,30.62,30.61,421.0]
["binance-futures","SOLUSDT",1655510428346,831.0,30.62,30.61,421.0]
["binance-futures","SOLUSDT",1655510428427,830.0,30.62,30.61,546.0]
["binance-futures","SOLUSDT",1655510428459,735.0,30.62,30.61,641.0]
["binance-futures","SOLUSDT",1655510428529,736.0,30.62,30.61,641.0]
["binance-futures","SOLUSDT",1655510428600,736.0,30.62,30.61,768.0]
["binance-futures","SOLUSDT",1655510428682,1099.0,30.61,30.6,2527.0]
["binance-futures","SOLUSDT",1655510428713,942.0,30.61,30.6,2604.0]
["binance-futures","SOLUSDT",1655510428740,636.0,30.61,30.6,2530.0]
["binance-futures","SOLUSDT",1655510428779,636.0,30.61,30.6,2543.0]
["binance-futures","SOLUSDT",1655510428822,636.0,30.61,30.6,2534.0]
["binance-futures","SOLUSDT",1655510428848,413.0,30.61,30.6,3937.0]
["binance-futures","SOLUSDT",1655510429025,222.0,30.61,30.6,3960.0]
["binance-futures","SOLUSDT",1655510429062,1103.0,30.62,30.61,442.0]
["binance-futures","SOLUSDT",1655510429092,1106.0,30.62,30.61,654.0]
["binance-futures","SOLUSDT",1655510429124,1201.0,30.62,30.61,601.0]
["binance-futures","SOLUSDT",1655510429157,1387.0,30.62,30.61,161.0]
["binance-futures","SOLUSDT",1655510429195,1804.0,30.62,30.61,85.0]
["binance-futures","SOLUSDT",1655510429260,1782.0,30.62,30.61,73.0]
["binance-futures","SOLUSDT",1655510429294,1795.0,30.62,30.61,72.0]
["binance-futures","SOLUSDT",1655510429442,1801.0,30.62,30.61,35.0]
["binance-futures","SOLUSDT",1655510429586,1108.0,30.61,30.6,3795.0]
["binance-futures","SOLUSDT",1655510429616,1007.0,30.61,30.6,3846.0]
["binance-futures","SOLUSDT",1655510429662,1007.0,30.61,30.6,3929.0]
["binance-futures","SOLUSDT",1655510429780,502.0,30.61,30.6,3929.0]
["binance-futures","SOLUSDT",1655510429831,519.0,30.61,30.6,3929.0]
["binance-futures","SOLUSDT",1655510429969,620.0,30.61,30.6,3929.0]
["binance-futures","SOLUSDT",1655510430030,620.0,30.61,30.6,3942.0]
["binance-futures","SOLUSDT",1655510430081,652.0,30.61,30.6,3942.0]
["binance-futures","SOLUSDT",1655510430110,557.0,30.61,30.6,3942.0]
["binance-futures","SOLUSDT",1655510430175,589.0,30.61,30.6,3942.0]
["binance-futures","SOLUSDT",1655510430212,589.0,30.61,30.6,4426.0]
["binance-futures","SOLUSDT",1655510430247,571.0,30.61,30.6,4426.0]
["binance-futures","SOLUSDT",1655510430282,571.0,30.61,30.6,4439.0]
["binance-futures","SOLUSDT",1655510430357,396.0,30.61,30.6,4439.0]
["binance-futures","SOLUSDT",1655510430429,396.0,30.61,30.6,4517.0]
["binance-futures","SOLUSDT",1655510430475,355.0,30.61,30.6,4435.0]
["binance-futures","SOLUSDT",1655510430553,360.0,30.61,30.6,4384.0]
["binance-futures","SOLUSDT",1655510430587,378.0,30.61,30.6,4384.0]
["binance-futures","SOLUSDT",1655510430701,378.0,30.61,30.6,3054.0]
["binance-futures","SOLUSDT",1655510430727,378.0,30.61,30.6,2859.0]
["binance-futures","SOLUSDT",1655510431004,360.0,30.61,30.6,2922.0]
["binance-futures","SOLUSDT",1655510431037,360.0,30.61,30.6,2932.0]
["binance-futures","SOLUSDT",1655510431071,360.0,30.61,30.6,2922.0]
["binance-futures","SOLUSDT",1655510431148,1326.0,30.62,30.61,506.0]
["binance-futures","SOLUSDT",1655510431182,935.0,30.62,30.61,856.0]
["binance-futures","SOLUSDT",1655510431217,443.0,30.62,30.61,987.0]
["binance-futures","SOLUSDT",1655510431250,435.0,30.62,30.61,987.0]
["binance-futures","SOLUSDT",1655510431281,2711.0,30.63,30.61,1039.0]
["binance-futures","SOLUSDT",1655510431314,2749.0,30.63,30.62,2860.0]
["binance-futures","SOLUSDT",1655510431350,2259.0,30.63,30.62,2826.0]
["binance-futures","SOLUSDT",1655510431380,2171.0,30.63,30.62,361.0]
["binance-futures","SOLUSDT",1655510431415,2367.0,30.63,30.62,109.0]
["binance-futures","SOLUSDT",1655510431447,2083.0,30.63,30.62,109.0]
["binance-futures","SOLUSDT",1655510431479,2083.0,30.63,30.62,124.0]
["binance-futures","SOLUSDT",1655510431514,1980.0,30.63,30.62,134.0]
["binance-futures","SOLUSDT",1655510431543,1965.0,30.63,30.62,134.0]
["binance-futures","SOLUSDT",1655510431579,1978.0,30.63,30.62,134.0]
["binance-futures","SOLUSDT",1655510431614,2110.0,30.63,30.62,77.0]
["binance-futures","SOLUSDT",1655510431733,2047.0,30.63,30.62,84.0]
["binance-futures","SOLUSDT",1655510431819,2046.0,30.63,30.62,84.0]
["binance-futures","SOLUSDT",1655510431913,2047.0,30.63,30.62,84.0]
["binance-futures","SOLUSDT",1655510432009,2087.0,30.63,30.62,71.0]
["binance-futures","SOLUSDT",1655510432049,2025.0,30.63,30.62,57.0]
["binance-futures","SOLUSDT",1655510432075,2026.0,30.63,30.62,57.0]
["binance-futures","SOLUSDT",1655510432133,2036.0,30.63,30.62,57.0]
["binance-futures","SOLUSDT",1655510432217,2108.0,30.63,30.62,57.0]
["binance-futures","SOLUSDT",1655510432247,2100.0,30.63,30.62,57.0]
["binance-futures","SOLUSDT",1655510432269,2089.0,30.63,30.62,57.0]
["binance-futures","SOLUSDT",1655510432326,2090.0,30.63,30.62,39.0]
["binance-futures","SOLUSDT",1655510432361,2095.0,30.63,30.62,39.0]
["binance-futures","SOLUSDT",1655510432398,2075.0,30.63,30.62,39.0]
["binance-futures","SOLUSDT",1655510432510,2075.0,30.63,30.62,28.0]
["binance-futures","SOLUSDT",1655510432543,2076.0,30.63,30.62,28.0]
["binance-futures","SOLUSDT",1655510432581,1684.0,30.62,30.61,950.0]
["binance-futures","SOLUSDT",1655510432614,2059.0,30.62,30.61,949.0]
["binance-futures","SOLUSDT",1655510432660,1226.0,30.62,30.61,868.0]
["binance-futures","SOLUSDT",1655510432687,1211.0,30.62,30.61,865.0]
["binance-futures","SOLUSDT",1655510432721,1325.0,30.62,30.61,780.0]
["binance-futures","SOLUSDT",1655510432813,1325.0,30.62,30.61,779.0]
["binance-futures","SOLUSDT",1655510432849,1325.0,30.62,30.61,752.0]
["binance-futures","SOLUSDT",1655510432876,1372.0,30.62,30.61,752.0]
["binance-futures","SOLUSDT",1655510432915,1372.0,30.62,30.61,531.0]
["binance-futures","SOLUSDT",1655510432959,1372.0,30.62,30.61,470.0]
["binance-futures","SOLUSDT",1655510432992,1372.0,30.62,30.61,302.0]
["binance-futures","SOLUSDT",1655510433026,1481.0,30.62,30.61,302.0]
["binance-futures","SOLUSDT",1655510433062,1481.0,30.62,30.61,177.0]
["binance-futures","SOLUSDT",1655510433096,1481.0,30.62,30.61,225.0]
["binance-futures","SOLUSDT",1655510433122,1481.0,30.62,30.61,236.0]
["binance-futures","SOLUSDT",1655510433162,1481.0,30.62,30.61,332.0]
["binance-futures","SOLUSDT",1655510433189,1301.0,30.62,30.61,349.0]
["binance-futures","SOLUSDT",1655510433230,1206.0,30.62,30.61,539.0]
["binance-futures","SOLUSDT",1655510433260,1206.0,30.62,30.61,443.0]
["binance-futures","SOLUSDT",1655510433310,1206.0,30.62,30.61,425.0]
["binance-futures","SOLUSDT",1655510433444,1206.0,30.62,30.61,443.0]
["binance-futures","SOLUSDT",1655510433530,47.0,30.62,30.61,1178.0]
["binance-futures","SOLUSDT",1655510433560,98.0,30.62,30.61,1508.0]
["binance-futures","SOLUSDT",1655510433630,98.0,30.62,30.61,1521.0]
["binance-futures","SOLUSDT",1655510433707,98.0,30.62,30.61,1525.0]
["binance-futures","SOLUSDT",1655510433742,94.0,30.62,30.61,1525.0]
["binance-futures","SOLUSDT",1655510433774,94.0,30.62,30.61,1595.0]
["binance-futures","SOLUSDT",1655510433879,102.0,30.62,30.61,1595.0]
["binance-futures","SOLUSDT",1655510434120,103.0,30.62,30.61,1595.0]
["binance-futures","SOLUSDT",1655510434185,103.0,30.62,30.61,1584.0]
["binance-futures","SOLUSDT",1655510434230,122.0,30.62,30.61,1570.0]
["binance-futures","SOLUSDT",1655510434260,179.0,30.62,30.61,1590.0]
["binance-futures","SOLUSDT",1655510434468,179.0,30.62,30.61,1312.0]
["binance-futures","SOLUSDT",1655510434543,274.0,30.62,30.61,1341.0]
["binance-futures","SOLUSDT",1655510434578,369.0,30.62,30.61,1332.0]
["binance-futures","SOLUSDT",1655510434655,518.0,30.62,30.61,1138.0]
["binance-futures","SOLUSDT",1655510434688,518.0,30.62,30.61,1018.0]
["binance-futures","SOLUSDT",1655510434709,565.0,30.62,30.61,1003.0]
["binance-futures","SOLUSDT",1655510434729,744.0,30.62,30.61,692.0]
["binance-futures","SOLUSDT",1655510434752,745.0,30.62,30.6,1357.0]
["binance-futures","SOLUSDT",1655510434773,197.0,30.61,30.6,987.0]
["binance-futures","SOLUSDT",1655510434794,1165.0,30.61,30.6,510.0]
["binance-futures","SOLUSDT",1655510434819,1590.0,30.61,30.6,460.0]
["binance-futures","SOLUSDT",1655510434837,2119.0,30.61,30.6,478.0]
["binance-futures","SOLUSDT",1655510434865,2510.0,30.61,30.6,396.0]
["binance-futures","SOLUSDT",1655510434891,2742.0,30.61,30.6,396.0]
["binance-futures","SOLUSDT",1655510434918,3172.0,30.61,30.6,378.0]
["binance-futures","SOLUSDT",1655510434949,3279.0,30.61,30.6,365.0]
["binance-futures","SOLUSDT",1655510434985,3450.0,30.61,30.6,365.0]
["binance-futures","SOLUSDT",1655510435020,3578.0,30.61,30.6,365.0]
["binance-futures","SOLUSDT",1655510435052,3665.0,30.61,30.6,369.0]
["binance-futures","SOLUSDT",1655510435095,3520.0,30.61,30.6,368.0]
["binance-futures","SOLUSDT",1655510435132,3442.0,30.61,30.6,504.0]
["binance-futures","SOLUSDT",1655510435170,3307.0,30.61,30.6,551.0]
["binance-futures","SOLUSDT",1655510435225,2812.0,30.61,30.6,569.0]
["binance-futures","SOLUSDT",1655510435258,2564.0,30.61,30.6,570.0]
["binance-futures","SOLUSDT",1655510435287,2493.0,30.61,30.6,665.0]
["binance-futures","SOLUSDT",1655510435325,1819.0,30.61,30.6,760.0]
["binance-futures","SOLUSDT",1655510435364,1246.0,30.61,30.6,797.0]
["binance-futures","SOLUSDT",1655510435412,1120.0,30.61,30.6,797.0]
["binance-futures","SOLUSDT",1655510435470,766.0,30.61,30.6,797.0]
["binance-futures","SOLUSDT",1655510435538,536.0,30.61,30.6,607.0]
["binance-futures","SOLUSDT",1655510435583,457.0,30.61,30.6,607.0]
["binance-futures","SOLUSDT",1655510435608,671.0,30.61,30.6,607.0]
["binance-futures","SOLUSDT",1655510435642,741.0,30.61,30.6,591.0]
["binance-futures","SOLUSDT",1655510435676,831.0,30.61,30.6,573.0]
["binance-futures","SOLUSDT",1655510435714,887.0,30.61,30.6,573.0]
["binance-futures","SOLUSDT",1655510435790,924.0,30.61,30.6,437.0]
["binance-futures","SOLUSDT",1655510435826,937.0,30.61,30.6,400.0]
["binance-futures","SOLUSDT",1655510435860,1006.0,30.61,30.6,400.0]
["binance-futures","SOLUSDT",1655510436044,1080.0,30.61,30.6,353.0]
["binance-futures","SOLUSDT",1655510436078,1104.0,30.61,30.6,329.0]
["binance-futures","SOLUSDT",1655510436111,1498.0,30.61,30.6,329.0]
["binance-futures","SOLUSDT",1655510436181,1233.0,30.61,30.6,326.0]
["binance-futures","SOLUSDT",1655510436222,1871.0,30.61,30.6,57.0]
["binance-futures","SOLUSDT",1655510436248,1953.0,30.61,30.6,57.0]
["binance-futures","SOLUSDT",1655510436287,1986.0,30.61,30.6,57.0]
["binance-futures","SOLUSDT",1655510436359,1865.0,30.61,30.6,107.0]
["binance-futures","SOLUSDT",1655510436390,1700.0,30.61,30.6,57.0]
["binance-futures","SOLUSDT",1655510436429,1700.0,30.61,30.6,67.0]
["binance-futures","SOLUSDT",1655510436535,1680.0,30.61,30.6,105.0]
["binance-futures","SOLUSDT",1655510436572,3387.0,30.62,30.61,588.0]
["binance-futures","SOLUSDT",1655510436603,1646.0,30.62,30.61,635.0]
["binance-futures","SOLUSDT",1655510436639,1636.0,30.62,30.61,673.0]
["binance-futures","SOLUSDT",1655510436673,1173.0,30.62,30.61,844.0]
["binance-futures","SOLUSDT",1655510436704,844.0,30.62,30.61,844.0]
["binance-futures","SOLUSDT",1655510436743,904.0,30.62,30.61,844.0]
["binance-futures","SOLUSDT",1655510436774,696.0,30.62,30.61,865.0]
["binance-futures","SOLUSDT",1655510436808,696.0,30.62,30.61,1038.0]
["binance-futures","SOLUSDT",1655510436884,829.0,30.62,30.61,1038.0]
["binance-futures","SOLUSDT",1655510436915,961.0,30.62,30.61,943.0]
["binance-futures","SOLUSDT",1655510436947,961.0,30.62,30.61,848.0]
["binance-futures","SOLUSDT",1655510437027,981.0,30.62,30.61,773.0]
["binance-futures","SOLUSDT",1655510437055,982.0,30.62,30.61,773.0]
["binance-futures","SOLUSDT",1655510437096,987.0,30.62,30.61,773.0]
["binance-futures","SOLUSDT",1655510437136,987.0,30.62,30.61,858.0]
["binance-futures","SOLUSDT",1655510437242,987.0,30.62,30.61,859.0]
["binance-futures","SOLUSDT",1655510437323,988.0,30.62,30.61,859.0]
["binance-futures","SOLUSDT",1655510437353,988.0,30.62,30.61,867.0]
["binance-futures","SOLUSDT",1655510437388,987.0,30.62,30.61,867.0]
["binance-futures","SOLUSDT",1655510437466,1027.0,30.62,30.61,867.0]
["binance-futures","SOLUSDT",1655510437506,987.0,30.62,30.61,857.0]
["binance-futures","SOLUSDT",1655510437588,986.0,30.62,30.61,857.0]
["binance-futures","SOLUSDT",1655510437621,988.0,30.62,30.61,857.0]
["binance-futures","SOLUSDT",1655510437888,1028.0,30.62,30.61,842.0]
["binance-futures","SOLUSDT",1655510437907,988.0,30.62,30.61,842.0]
["binance-futures","SOLUSDT",1655510438021,992.0,30.62,30.61,842.0]
["binance-futures","SOLUSDT",1655510438062,1028.0,30.62,30.61,838.0]
["binance-futures","SOLUSDT",1655510438094,983.0,30.62,30.61,838.0]
["binance-futures","SOLUSDT",1655510438132,990.0,30.62,30.61,817.0]
["binance-futures","SOLUSDT",1655510438164,1013.0,30.62,30.61,785.0]
["binance-futures","SOLUSDT",1655510438284,993.0,30.62,30.61,785.0]
["binance-futures","SOLUSDT",1655510438382,993.0,30.62,30.61,819.0]
["binance-futures","SOLUSDT",1655510438534,993.0,30.62,30.61,878.0]
["binance-futures","SOLUSDT",1655510438650,993.0,30.62,30.61,870.0]
["binance-futures","SOLUSDT",1655510438921,993.0,30.62,30.61,907.0]
["binance-futures","SOLUSDT",1655510439035,997.0,30.62,30.61,908.0]
["binance-futures","SOLUSDT",1655510439101,997.0,30.62,30.61,897.0]
["binance-futures","SOLUSDT",1655510439140,1010.0,30.62,30.61,896.0]
["binance-futures","SOLUSDT",1655510439171,1011.0,30.62,30.61,896.0]
["binance-futures","SOLUSDT",1655510439238,987.0,30.62,30.61,896.0]
["binance-futures","SOLUSDT",1655510439268,978.0,30.62,30.61,896.0]
["binance-futures","SOLUSDT",1655510439353,978.0,30.62,30.61,897.0]
["binance-futures","SOLUSDT",1655510439486,988.0,30.62,30.61,897.0]
["binance-futures","SOLUSDT",1655510439564,749.0,30.62,30.61,897.0]
["binance-futures","SOLUSDT",1655510439595,511.0,30.62,30.61,1128.0]
["binance-futures","SOLUSDT",1655510439629,529.0,30.62,30.61,1128.0]
["binance-futures","SOLUSDT",1655510439653,572.0,30.62,30.61,1128.0]
["binance-futures","SOLUSDT",1655510439694,574.0,30.62,30.61,1167.0]
["binance-futures","SOLUSDT",1655510439727,742.0,30.62,30.61,1072.0]
["binance-futures","SOLUSDT",1655510439786,1049.0,30.62,30.61,1072.0]
["binance-futures","SOLUSDT",1655510439820,1049.0,30.62,30.61,1034.0]
["binance-futures","SOLUSDT",1655510439926,1049.0,30.62,30.61,957.0]
["binance-futures","SOLUSDT",1655510439981,1049.0,30.62,30.61,995.0]
["binance-futures","SOLUSDT",1655510440004,1053.0,30.62,30.61,995.0]
["binance-futures","SOLUSDT",1655510440046,1049.0,30.62,30.61,995.0]
["binance-futures","SOLUSDT",1655510440125,1011.0,30.62,30.61,1035.0]
["binance-futures","SOLUSDT",1655510440163,618.0,30.62,30.61,1185.0]
["binance-futures","SOLUSDT",1655510440195,229.0,30.62,30.61,1304.0]
["binance-futures","SOLUSDT",1655510440231,229.0,30.62,30.61,1544.0]
["binance-futures","SOLUSDT",1655510440251,229.0,30.62,30.61,1612.0]
["binance-futures","SOLUSDT",1655510440300,209.0,30.62,30.61,1620.0]
["binance-futures","SOLUSDT",1655510440411,209.0,30.62,30.61,1458.0]
["binance-futures","SOLUSDT",1655510440449,237.0,30.62,30.61,1418.0]
["binance-futures","SOLUSDT",1655510440516,227.0,30.62,30.61,1418.0]
["binance-futures","SOLUSDT",1655510440547,236.0,30.62,30.61,1418.0]
["binance-futures","SOLUSDT",1655510440650,331.0,30.62,30.61,1418.0]
["binance-futures","SOLUSDT",1655510440770,236.0,30.62,30.61,1414.0]
["binance-futures","SOLUSDT",1655510440831,230.0,30.62,30.61,1414.0]
["binance-futures","SOLUSDT",1655510441020,212.0,30.62,30.61,1467.0]
["binance-futures","SOLUSDT",1655510441101,165.0,30.62,30.61,1467.0]
["binance-futures","SOLUSDT",1655510441124,165.0,30.62,30.61,1477.0]
["binance-futures","SOLUSDT",1655510441173,165.0,30.62,30.61,1537.0]
["binance-futures","SOLUSDT",1655510441247,166.0,30.62,30.61,1537.0]
["binance-futures","SOLUSDT",1655510441287,166.0,30.62,30.61,1539.0]
["binance-futures","SOLUSDT",1655510441320,166.0,30.62,30.61,1429.0]
["binance-futures","SOLUSDT",1655510441360,166.0,30.62,30.61,1428.0]
["binance-futures","SOLUSDT",1655510441393,184.0,30.62,30.61,1428.0]
["binance-futures","SOLUSDT",1655510441428,250.0,30.62,30.61,1428.0]
["binance-futures","SOLUSDT",1655510441559,250.0,30.62,30.61,1419.0]
["binance-futures","SOLUSDT",1655510441598,345.0,30.62,30.61,1419.0]
["binance-futures","SOLUSDT",1655510441659,327.0,30.62,30.61,1419.0]
["binance-futures","SOLUSDT",1655510441732,327.0,30.62,30.61,1511.0]
["binance-futures","SOLUSDT",1655510441767,170.0,30.62,30.61,1511.0]
["binance-futures","SOLUSDT",1655510442007,170.0,30.62,30.61,1560.0]
["binance-futures","SOLUSDT",1655510442048,170.0,30.62,30.61,1614.0]
["binance-futures","SOLUSDT",1655510442094,188.0,30.62,30.61,1574.0]
["binance-futures","SOLUSDT",1655510442133,188.0,30.62,30.61,1520.0]
["binance-futures","SOLUSDT",1655510442212,117.0,30.62,30.61,1530.0]
["binance-futures","SOLUSDT",1655510442248,117.0,30.62,30.61,1520.0]
["binance-futures","SOLUSDT",1655510442282,117.0,30.62,30.61,1517.0]
["binance-futures","SOLUSDT",1655510442311,117.0,30.62,30.61,1521.0]
["binance-futures","SOLUSDT",1655510442362,117.0,30.62,30.61,1522.0]
["binance-futures","SOLUSDT",1655510442569,108.0,30.62,30.61,1524.0]
["binance-futures","SOLUSDT",1655510442836,126.0,30.62,30.61,1524.0]
["binance-futures","SOLUSDT",1655510443024,126.0,30.62,30.61,1564.0]
["binance-futures","SOLUSDT",1655510443059,126.0,30.62,30.61,1524.0]
["binance-futures","SOLUSDT",1655510443208,127.0,30.62,30.61,1524.0]
["binance-futures","SOLUSDT",1655510443268,128.0,30.62,30.61,1524.0]
["binance-futures","SOLUSDT",1655510443322,128.0,30.62,30.61,1528.0]
["binance-futures","SOLUSDT",1655510443359,141.0,30.62,30.61,1528.0]
["binance-futures","SOLUSDT",1655510443394,141.0,30.62,30.61,1547.0]
["binance-futures","SOLUSDT",1655510443553,238.0,30.62,30.61,1547.0]
["binance-futures","SOLUSDT",1655510443579,238.0,30.62,30.61,1571.0]
["binance-futures","SOLUSDT",1655510443736,137.0,30.62,30.61,1571.0]
["binance-futures","SOLUSDT",1655510443943,137.0,30.62,30.61,1581.0]
["binance-futures","SOLUSDT",1655510443983,137.0,30.62,30.61,1571.0]
["binance-futures","SOLUSDT",1655510444007,15.0,30.62,30.61,1665.0]
["binance-futures","SOLUSDT",1655510444036,1427.0,30.63,30.62,611.0]
["binance-futures","SOLUSDT",1655510444078,1171.0,30.63,30.62,1169.0]
["binance-futures","SOLUSDT",1655510444123,850.0,30.63,30.62,1300.0]
["binance-futures","SOLUSDT",1655510444159,790.0,30.63,30.62,1375.0]
["binance-futures","SOLUSDT",1655510444196,780.0,30.63,30.62,1375.0]
["binance-futures","SOLUSDT",1655510444229,1141.0,30.63,30.62,658.0]
["binance-futures","SOLUSDT",1655510444262,1255.0,30.63,30.62,517.0]
["binance-futures","SOLUSDT",1655510444301,1393.0,30.63,30.62,456.0]
["binance-futures","SOLUSDT",1655510444341,1381.0,30.63,30.62,529.0]
["binance-futures","SOLUSDT",1655510444372,1386.0,30.63,30.62,416.0]
["binance-futures","SOLUSDT",1655510444405,1383.0,30.63,30.62,416.0]
["binance-futures","SOLUSDT",1655510444444,1383.0,30.63,30.62,437.0]
["binance-futures","SOLUSDT",1655510444477,1383.0,30.63,30.62,556.0]
["binance-futures","SOLUSDT",1655510444581,1383.0,30.63,30.62,557.0]
["binance-futures","SOLUSDT",1655510444698,1383.0,30.63,30.62,430.0]
["binance-futures","SOLUSDT",1655510444869,1384.0,30.63,30.62,430.0]
["binance-futures","SOLUSDT",1655510444907,1383.0,30.63,30.62,430.0]
["binance-futures","SOLUSDT",1655510444937,1384.0,30.63,30.62,430.0]
["binance-futures","SOLUSDT",1655510445005,1468.0,30.63,30.62,430.0]
["binance-futures","SOLUSDT",1655510445044,1160.0,30.63,30.62,417.0]
["binance-futures","SOLUSDT",1655510445075,1116.0,30.63,30.62,395.0]
["binance-futures","SOLUSDT",1655510445159,1116.0,30.63,30.62,491.0]
["binance-futures","SOLUSDT",1655510445213,1078.0,30.63,30.62,558.0]
["binance-futures","SOLUSDT",1655510445241,1079.0,30.63,30.62,653.0]
["binance-futures","SOLUSDT",1655510445285,1117.0,30.63,30.62,564.0]
["binance-futures","SOLUSDT",1655510445315,998.0,30.63,30.62,596.0]
["binance-futures","SOLUSDT",1655510445350,1117.0,30.63,30.62,506.0]
["binance-futures","SOLUSDT",1655510445384,1130.0,30.63,30.62,507.0]
["binance-futures","SOLUSDT",1655510445420,1130.0,30.63,30.62,544.0]
["binance-futures","SOLUSDT",1655510445454,1117.0,30.63,30.62,595.0]
["binance-futures","SOLUSDT",1655510445490,1117.0,30.63,30.62,568.0]
["binance-futures","SOLUSDT",1655510445531,1137.0,30.63,30.62,494.0]
["binance-futures","SOLUSDT",1655510445552,1117.0,30.63,30.62,337.0]
["binance-futures","SOLUSDT",1655510445572,10.0,30.62,30.61,2509.0]
["binance-futures","SOLUSDT",1655510445590,1609.0,30.62,30.61,1494.0]
["binance-futures","SOLUSDT",1655510445626,1593.0,30.62,30.61,1686.0]
["binance-futures","SOLUSDT",1655510445661,1848.0,30.62,30.61,1349.0]
["binance-futures","SOLUSDT",1655510445707,1756.0,30.62,30.61,788.0]
["binance-futures","SOLUSDT",1655510445747,1922.0,30.62,30.61,665.0]
["binance-futures","SOLUSDT",1655510445794,2101.0,30.62,30.61,800.0]
["binance-futures","SOLUSDT",1655510445828,2090.0,30.62,30.61,800.0]
["binance-futures","SOLUSDT",1655510445900,2185.0,30.62,30.61,810.0]
["binance-futures","SOLUSDT",1655510445939,2185.0,30.62,30.61,582.0]
["binance-futures","SOLUSDT",1655510445968,2057.0,30.62,30.61,532.0]
["binance-futures","SOLUSDT",1655510446037,2101.0,30.62,30.61,550.0]
["binance-futures","SOLUSDT",1655510446064,2121.0,30.62,30.61,550.0]
["binance-futures","SOLUSDT",1655510446102,2097.0,30.62,30.61,550.0]
["binance-futures","SOLUSDT",1655510446170,2095.0,30.62,30.61,588.0]
["binance-futures","SOLUSDT",1655510446207,2095.0,30.62,30.61,550.0]
["binance-futures","SOLUSDT",1655510446238,2095.0,30.62,30.61,532.0]
["binance-futures","SOLUSDT",1655510446271,1985.0,30.62,30.61,550.0]
["binance-futures","SOLUSDT",1655510446315,1945.0,30.62,30.61,550.0]
["binance-futures","SOLUSDT",1655510446336,1945.0,30.62,30.61,551.0]
["binance-futures","SOLUSDT",1655510446421,1945.0,30.62,30.61,589.0]
["binance-futures","SOLUSDT",1655510446711,1680.0,30.62,30.61,551.0]
["binance-futures","SOLUSDT",1655510446743,1680.0,30.62,30.61,508.0]
["binance-futures","SOLUSDT",1655510446852,1680.0,30.62,30.61,470.0]
["binance-futures","SOLUSDT",1655510446886,1677.0,30.62,30.6,1557.0]
["binance-futures","SOLUSDT",1655510446921,516.0,30.61,30.6,1188.0]
["binance-futures","SOLUSDT",1655510446954,516.0,30.61,30.6,1222.0]
["binance-futures","SOLUSDT",1655510446987,486.0,30.61,30.6,1190.0]
["binance-futures","SOLUSDT",1655510447091,617.0,30.61,30.6,1320.0]
["binance-futures","SOLUSDT",1655510447124,750.0,30.61,30.6,1450.0]
["binance-futures","SOLUSDT",1655510447167,1168.0,30.61,30.6,826.0]
["binance-futures","SOLUSDT",1655510447196,1170.0,30.61,30.6,601.0]
["binance-futures","SOLUSDT",1655510447230,1132.0,30.61,30.6,734.0]
["binance-futures","SOLUSDT",1655510447259,942.0,30.61,30.6,705.0]
["binance-futures","SOLUSDT",1655510447299,1212.0,30.61,30.6,515.0]
["binance-futures","SOLUSDT",1655510447331,1150.0,30.61,30.6,590.0]
["binance-futures","SOLUSDT",1655510447367,1152.0,30.61,30.6,408.0]
["binance-futures","SOLUSDT",1655510447447,1152.0,30.61,30.6,487.0]
["binance-futures","SOLUSDT",1655510447487,1024.0,30.61,30.6,487.0]
["binance-futures","SOLUSDT",1655510447517,1037.0,30.61,30.6,487.0]
["binance-futures","SOLUSDT",1655510447551,1026.0,30.61,30.6,487.0]
["binance-futures","SOLUSDT",1655510447774,1028.0,30.61,30.6,487.0]
["binance-futures","SOLUSDT",1655510447806,1028.0,30.61,30.6,489.0]
["binance-futures","SOLUSDT",1655510447836,1028.0,30.61,30.6,471.0]
["binance-futures","SOLUSDT",1655510447879,864.0,30.61,30.6,489.0]
["binance-futures","SOLUSDT",1655510447913,928.0,30.61,30.6,489.0]
["binance-futures","SOLUSDT",1655510448012,972.0,30.61,30.6,489.0]
["binance-futures","SOLUSDT",1655510448053,968.0,30.61,30.6,488.0]
["binance-futures","SOLUSDT",1655510448083,896.0,30.61,30.6,488.0]
["binance-futures","SOLUSDT",1655510448120,856.0,30.61,30.6,488.0]
["binance-futures","SOLUSDT",1655510448154,870.0,30.61,30.6,488.0]
["binance-futures","SOLUSDT",1655510448187,851.0,30.61,30.6,488.0]
["binance-futures","SOLUSDT",1655510448205,813.0,30.61,30.6,447.0]
["binance-futures","SOLUSDT",1655510448250,718.0,30.61,30.6,614.0]
["binance-futures","SOLUSDT",1655510448427,857.0,30.61,30.6,614.0]
["binance-futures","SOLUSDT",1655510448457,857.0,30.61,30.6,501.0]
["binance-futures","SOLUSDT",1655510448498,857.0,30.61,30.6,463.0]
["binance-futures","SOLUSDT",1655510448570,856.0,30.61,30.6,481.0]
["binance-futures","SOLUSDT",1655510448601,856.0,30.61,30.6,519.0]
["binance-futures","SOLUSDT",1655510448649,857.0,30.61,30.6,615.0]
["binance-futures","SOLUSDT",1655510448703,857.0,30.61,30.6,519.0]
["binance-futures","SOLUSDT",1655510448794,851.0,30.61,30.6,519.0]
["binance-futures","SOLUSDT",1655510448867,583.0,30.61,30.6,710.0]
["binance-futures","SOLUSDT",1655510448903,488.0,30.61,30.6,855.0]
["binance-futures","SOLUSDT",1655510449004,494.0,30.61,30.6,855.0]
["binance-futures","SOLUSDT",1655510449052,352.0,30.61,30.6,859.0]
["binance-futures","SOLUSDT",1655510449088,200.0,30.61,30.6,1021.0]
["binance-futures","SOLUSDT",1655510449119,200.0,30.61,30.6,1008.0]
["binance-futures","SOLUSDT",1655510449154,199.0,30.61,30.6,1006.0]
["binance-futures","SOLUSDT",1655510449184,201.0,30.61,30.6,1002.0]
["binance-futures","SOLUSDT",1655510449260,201.0,30.61,30.6,1003.0]
["binance-futures","SOLUSDT",1655510449367,201.0,30.61,30.6,1064.0]
["binance-futures","SOLUSDT",1655510449413,201.0,30.61,30.6,1072.0]
["binance-futures","SOLUSDT",1655510449495,201.0,30.61,30.6,1080.0]
["binance-futures","SOLUSDT",1655510449535,205.0,30.61,30.6,1080.0]
["binance-futures","SOLUSDT",1655510449607,199.0,30.61,30.6,1080.0]
["binance-futures","SOLUSDT",1655510449757,276.0,30.61,30.6,1080.0]
["binance-futures","SOLUSDT",1655510449800,300.0,30.61,30.6,1008.0]
["binance-futures","SOLUSDT",1655510449831,474.0,30.61,30.6,913.0]
["binance-futures","SOLUSDT",1655510449864,549.0,30.61,30.6,818.0]
["binance-futures","SOLUSDT",1655510449899,487.0,30.61,30.6,818.0]
["binance-futures","SOLUSDT",1655510449939,254.0,30.61,30.6,988.0]
["binance-futures","SOLUSDT",1655510449967,128.0,30.61,30.6,1268.0]
["binance-futures","SOLUSDT",1655510450008,128.0,30.61,30.6,1155.0]
["binance-futures","SOLUSDT",1655510450039,223.0,30.61,30.6,1277.0]
["binance-futures","SOLUSDT",1655510450072,227.0,30.61,30.6,1277.0]
["binance-futures","SOLUSDT",1655510450106,227.0,30.61,30.6,1237.0]
["binance-futures","SOLUSDT",1655510450142,340.0,30.61,30.6,1224.0]
["binance-futures","SOLUSDT",1655510450184,448.0,30.61,30.6,1062.0]
["binance-futures","SOLUSDT",1655510450311,435.0,30.61,30.6,1062.0]
["binance-futures","SOLUSDT",1655510450342,476.0,30.61,30.6,1063.0]
["binance-futures","SOLUSDT",1655510450373,584.0,30.61,30.6,968.0]
["binance-futures","SOLUSDT",1655510450401,591.0,30.61,30.6,959.0]
["binance-futures","SOLUSDT",1655510450441,620.0,30.61,30.6,959.0]
["binance-futures","SOLUSDT",1655510450702,620.0,30.61,30.6,1013.0]
["binance-futures","SOLUSDT",1655510450944,618.0,30.61,30.6,1013.0]
["binance-futures","SOLUSDT",1655510450978,523.0,30.61,30.6,1108.0]
["binance-futures","SOLUSDT",1655510451010,377.0,30.61,30.6,1274.0]
["binance-futures","SOLUSDT",1655510451043,244.0,30.61,30.6,1278.0]
["binance-futures","SOLUSDT",1655510451070,244.0,30.61,30.6,1274.0]
["binance-futures","SOLUSDT",1655510451107,340.0,30.61,30.6,1274.0]
["binance-futures","SOLUSDT",1655510451193,435.0,30.61,30.6,1274.0]
["binance-futures","SOLUSDT",1655510451386,340.0,30.61,30.6,1355.0]
["binance-futures","SOLUSDT",1655510451416,340.0,30.61,30.6,1395.0]
["binance-futures","SOLUSDT",1655510451455,324.0,30.61,30.6,1354.0]
["binance-futures","SOLUSDT",1655510451484,229.0,30.61,30.6,1354.0]
["binance-futures","SOLUSDT",1655510451566,247.0,30.61,30.6,1328.0]
["binance-futures","SOLUSDT",1655510451681,227.0,30.61,30.6,1328.0]
["binance-futures","SOLUSDT",1655510451725,229.0,30.61,30.6,1328.0]
["binance-futures","SOLUSDT",1655510451801,437.0,30.61,30.6,1233.0]
["binance-futures","SOLUSDT",1655510451872,437.0,30.61,30.6,1153.0]
["binance-futures","SOLUSDT",1655510451940,437.0,30.61,30.6,1089.0]
["binance-futures","SOLUSDT",1655510452020,437.0,30.61,30.6,1093.0]
["binance-futures","SOLUSDT",1655510452056,437.0,30.61,30.6,1089.0]
["binance-futures","SOLUSDT",1655510452092,579.0,30.61,30.6,930.0]
["binance-futures","SOLUSDT",1655510452125,617.0,30.61,30.6,990.0]
["binance-futures","SOLUSDT",1655510452271,615.0,30.61,30.6,990.0]
["binance-futures","SOLUSDT",1655510452388,577.0,30.61,30.6,990.0]
["binance-futures","SOLUSDT",1655510452573,654.0,30.61,30.6,990.0]
["binance-futures","SOLUSDT",1655510453025,644.0,30.61,30.6,990.0]
["binance-futures","SOLUSDT",1655510453055,681.0,30.61,30.6,990.0]
["binance-futures","SOLUSDT",1655510453164,671.0,30.61,30.6,990.0]
["binance-futures","SOLUSDT",1655510453280,617.0,30.61,30.6,990.0]
["binance-futures","SOLUSDT",1655510453350,380.0,30.61,30.6,1084.0]
["binance-futures","SOLUSDT",1655510453382,380.0,30.61,30.6,1136.0]
["binance-futures","SOLUSDT",1655510453689,475.0,30.61,30.6,1136.0]
["binance-futures","SOLUSDT",1655510453845,473.0,30.61,30.6,1136.0]
["binance-futures","SOLUSDT",1655510453884,283.0,30.61,30.6,1231.0]
["binance-futures","SOLUSDT",1655510453914,517.0,30.61,30.6,1219.0]
["binance-futures","SOLUSDT",1655510453953,627.0,30.61,30.6,1072.0]
["binance-futures","SOLUSDT",1655510453987,719.0,30.61,30.6,977.0]
["binance-futures","SOLUSDT",1655510454013,719.0,30.61,30.6,903.0]
["binance-futures","SOLUSDT",1655510454055,965.0,30.61,30.6,635.0]
["binance-futures","SOLUSDT",1655510454119,963.0,30.61,30.6,635.0]
["binance-futures","SOLUSDT",1655510454149,969.0,30.61,30.6,635.0]
["binance-futures","SOLUSDT",1655510454180,971.0,30.61,30.6,634.0]
["binance-futures","SOLUSDT",1655510454248,958.0,30.61,30.6,672.0]
["binance-futures","SOLUSDT",1655510454322,891.0,30.61,30.6,709.0]
["binance-futures","SOLUSDT",1655510454421,891.0,30.61,30.6,804.0]
["binance-futures","SOLUSDT",1655510454448,726.0,30.61,30.6,804.0]
["binance-futures","SOLUSDT",1655510454522,566.0,30.61,30.6,804.0]
["binance-futures","SOLUSDT",1655510454715,571.0,30.61,30.6,804.0]
["binance-futures","SOLUSDT",1655510454751,576.0,30.61,30.6,804.0]
["binance-futures","SOLUSDT",1655510454919,783.0,30.61,30.6,709.0]
["binance-futures","SOLUSDT",1655510454963,647.0,30.61,30.6,718.0]
["binance-futures","SOLUSDT",1655510454997,647.0,30.61,30.6,709.0]
["binance-futures","SOLUSDT",1655510455034,535.0,30.61,30.6,709.0]
["binance-futures","SOLUSDT",1655510455065,535.0,30.61,30.6,887.0]
["binance-futures","SOLUSDT",1655510455094,440.0,30.61,30.6,879.0]
["binance-futures","SOLUSDT",1655510455131,345.0,30.61,30.6,909.0]
["binance-futures","SOLUSDT",1655510455196,125.0,30.61,30.6,909.0]
["binance-futures","SOLUSDT",1655510455219,125.0,30.61,30.6,922.0]
["binance-futures","SOLUSDT",1655510455256,115.0,30.61,30.6,1060.0]
["binance-futures","SOLUSDT",1655510455430,133.0,30.61,30.6,1060.0]
["binance-futures","SOLUSDT",1655510455529,133.0,30.61,30.6,999.0]
["binance-futures","SOLUSDT",1655510455685,3082.0,30.6,30.59,1348.0]
["binance-futures","SOLUSDT",1655510455722,3393.0,30.6,30.59,1537.0]
["binance-futures","SOLUSDT",1655510455756,3393.0,30.6,30.59,1472.0]
["binance-futures","SOLUSDT",1655510455792,3632.0,30.6,30.59,875.0]
["binance-futures","SOLUSDT",1655510455823,3607.0,30.6,30.59,875.0]
["binance-futures","SOLUSDT",1655510455852,3418.0,30.6,30.59,825.0]
["binance-futures","SOLUSDT",1655510455889,3418.0,30.6,30.59,821.0]
["binance-futures","SOLUSDT",1655510455926,3726.0,30.6,30.59,768.0]
["binance-futures","SOLUSDT",1655510455961,3598.0,30.6,30.59,768.0]
["binance-futures","SOLUSDT",1655510456030,3642.0,30.6,30.59,768.0]
["binance-futures","SOLUSDT",1655510456066,3794.0,30.6,30.59,682.0]
["binance-futures","SOLUSDT",1655510456098,3818.0,30.6,30.59,578.0]
["binance-futures","SOLUSDT",1655510456132,3875.0,30.6,30.59,578.0]
["binance-futures","SOLUSDT",1655510456239,3832.0,30.6,30.59,468.0]
["binance-futures","SOLUSDT",1655510456277,3791.0,30.6,30.59,295.0]
["binance-futures","SOLUSDT",1655510456342,3791.0,30.6,30.59,313.0]
["binance-futures","SOLUSDT",1655510456379,3909.0,30.6,30.59,317.0]
["binance-futures","SOLUSDT",1655510456419,3791.0,30.6,30.59,317.0]
["binance-futures","SOLUSDT",1655510456617,3791.0,30.6,30.59,299.0]
["binance-futures","SOLUSDT",1655510456651,3910.0,30.6,30.59,299.0]
["binance-futures","SOLUSDT",1655510456771,3792.0,30.6,30.59,69.0]
["binance-futures","SOLUSDT",1655510456803,3788.0,30.6,30.59,137.0]
["binance-futures","SOLUSDT",1655510456999,3790.0,30.6,30.59,137.0]
["binance-futures","SOLUSDT",1655510457024,3830.0,30.6,30.59,137.0]
["binance-futures","SOLUSDT",1655510457140,3834.0,30.6,30.59,137.0]
["binance-futures","SOLUSDT",1655510457177,3830.0,30.6,30.59,137.0]
["binance-futures","SOLUSDT",1655510457222,3830.0,30.6,30.59,148.0]
["binance-futures","SOLUSDT",1655510457264,3830.0,30.6,30.59,130.0]
["binance-futures","SOLUSDT",1655510457310,3831.0,30.6,30.59,130.0]
["binance-futures","SOLUSDT",1655510457349,3982.0,30.6,30.59,130.0]
["binance-futures","SOLUSDT",1655510457386,3962.0,30.6,30.59,110.0]
["binance-futures","SOLUSDT",1655510457420,3962.0,30.6,30.59,101.0]
["binance-futures","SOLUSDT",1655510457558,3962.0,30.6,30.59,51.0]
["binance-futures","SOLUSDT",1655510458102,3844.0,30.6,30.59,52.0]
["binance-futures","SOLUSDT",1655510458179,3844.0,30.6,30.59,61.0]
["binance-futures","SOLUSDT",1655510458211,3793.0,30.6,30.59,272.0]
["binance-futures","SOLUSDT",1655510458249,3698.0,30.6,30.59,367.0]
["binance-futures","SOLUSDT",1655510458281,3590.0,30.6,30.59,367.0]
["binance-futures","SOLUSDT",1655510458351,3590.0,30.6,30.59,443.0]
["binance-futures","SOLUSDT",1655510458390,3590.0,30.6,30.59,449.0]
["binance-futures","SOLUSDT",1655510458414,3685.0,30.6,30.59,449.0]
["binance-futures","SOLUSDT",1655510458462,3645.0,30.6,30.59,449.0]
["binance-futures","SOLUSDT",1655510458501,3553.0,30.6,30.59,449.0]
["binance-futures","SOLUSDT",1655510458628,3648.0,30.6,30.59,449.0]
["binance-futures","SOLUSDT",1655510458660,3743.0,30.6,30.59,422.0]
["binance-futures","SOLUSDT",1655510458742,3648.0,30.6,30.59,422.0]
["binance-futures","SOLUSDT",1655510458781,3648.0,30.6,30.59,520.0]
["binance-futures","SOLUSDT",1655510458811,3517.0,30.6,30.59,520.0]
["binance-futures","SOLUSDT",1655510458946,3517.0,30.6,30.59,580.0]
["binance-futures","SOLUSDT",1655510459015,3557.0,30.6,30.59,580.0]
["binance-futures","SOLUSDT",1655510459147,3652.0,30.6,30.59,580.0]
["binance-futures","SOLUSDT",1655510459226,3652.0,30.6,30.59,558.0]
["binance-futures","SOLUSDT",1655510459271,3665.0,30.6,30.59,575.0]
["binance-futures","SOLUSDT",1655510459306,3665.0,30.6,30.59,508.0]
["binance-futures","SOLUSDT",1655510459410,3490.0,30.6,30.59,509.0]
["binance-futures","SOLUSDT",1655510459444,3395.0,30.6,30.59,509.0]
["binance-futures","SOLUSDT",1655510459844,3395.0,30.6,30.59,510.0]
["binance-futures","SOLUSDT",1655510459883,3395.0,30.6,30.59,570.0]
["binance-futures","SOLUSDT",1655510459953,3393.0,30.6,30.59,570.0]
["binance-futures","SOLUSDT",1655510459999,3395.0,30.6,30.59,570.0]
["binance-futures","SOLUSDT",1655510460023,3480.0,30.6,30.59,570.0]
["binance-futures","SOLUSDT",1655510460061,3499.0,30.6,30.59,570.0]
["binance-futures","SOLUSDT",1655510460104,3499.0,30.6,30.59,571.0]
["binance-futures","SOLUSDT",1655510460135,3460.0,30.6,30.59,618.0]
["binance-futures","SOLUSDT",1655510460176,3447.0,30.6,30.59,604.0]
["binance-futures","SOLUSDT",1655510460203,3447.0,30.6,30.59,602.0]
["binance-futures","SOLUSDT",1655510460241,3106.0,30.6,30.59,873.0]
["binance-futures","SOLUSDT",1655510460276,3069.0,30.6,30.59,948.0]
["binance-futures","SOLUSDT",1655510460314,3071.0,30.6,30.59,945.0]
["binance-futures","SOLUSDT",1655510460346,3086.0,30.6,30.59,1015.0]
["binance-futures","SOLUSDT",1655510460413,3086.0,30.6,30.59,1062.0]
["binance-futures","SOLUSDT",1655510460444,3086.0,30.6,30.59,1124.0]
["binance-futures","SOLUSDT",1655510460482,3086.0,30.6,30.59,1138.0]
["binance-futures","SOLUSDT",1655510460539,3093.0,30.6,30.59,1138.0]
["binance-futures","SOLUSDT",1655510460940,1135.0,30.61,30.59,1151.0]
["binance-futures","SOLUSDT",1655510460965,809.0,30.61,30.6,1711.0]
["binance-futures","SOLUSDT",1655510460984,491.0,30.61,30.6,2199.0]
["binance-futures","SOLUSDT",1655510461006,315.0,30.61,30.6,2409.0]
["binance-futures","SOLUSDT",1655510461031,3061.0,30.62,30.61,238.0]
["binance-futures","SOLUSDT",1655510461053,2909.0,30.62,30.61,238.0]
["binance-futures","SOLUSDT",1655510461085,2681.0,30.62,30.61,338.0]
["binance-futures","SOLUSDT",1655510461123,2400.0,30.62,30.61,475.0]
["binance-futures","SOLUSDT",1655510461165,1926.0,30.62,30.61,729.0]
["binance-futures","SOLUSDT",1655510461190,1792.0,30.62,30.61,743.0]
["binance-futures","SOLUSDT",1655510461225,1765.0,30.62,30.61,743.0]
["binance-futures","SOLUSDT",1655510461267,1429.0,30.62,30.61,743.0]
["binance-futures","SOLUSDT",1655510461282,1202.0,30.62,30.61,636.0]
["binance-futures","SOLUSDT",1655510461314,1203.0,30.62,30.61,636.0]
["binance-futures","SOLUSDT",1655510461347,1114.0,30.62,30.61,828.0]
["binance-futures","SOLUSDT",1655510461374,1050.0,30.62,30.61,827.0]
["binance-futures","SOLUSDT",1655510461408,1050.0,30.62,30.61,864.0]
["binance-futures","SOLUSDT",1655510461444,1050.0,30.62,30.61,880.0]
["binance-futures","SOLUSDT",1655510461494,946.0,30.62,30.61,866.0]
["binance-futures","SOLUSDT",1655510461551,946.0,30.62,30.61,913.0]
["binance-futures","SOLUSDT",1655510461603,858.0,30.62,30.61,913.0]
["binance-futures","SOLUSDT",1655510461662,858.0,30.62,30.61,915.0]
["binance-futures","SOLUSDT",1655510461760,420.0,30.62,30.61,1067.0]
["binance-futures","SOLUSDT",1655510461799,420.0,30.62,30.61,1256.0]
["binance-futures","SOLUSDT",1655510461844,420.0,30.62,30.61,1328.0]
["binance-futures","SOLUSDT",1655510462031,420.0,30.62,30.61,1452.0]
["binance-futures","SOLUSDT",1655510462203,420.0,30.62,30.61,1493.0]
["binance-futures","SOLUSDT",1655510462268,420.0,30.62,30.61,1505.0]
["binance-futures","SOLUSDT",1655510462343,410.0,30.62,30.61,1390.0]
["binance-futures","SOLUSDT",1655510462377,410.0,30.62,30.61,1522.0]
["binance-futures","SOLUSDT",1655510462422,410.0,30.62,30.61,1486.0]
["binance-futures","SOLUSDT",1655510462449,428.0,30.62,30.61,1505.0]
["binance-futures","SOLUSDT",1655510462481,367.0,30.62,30.61,1505.0]
["binance-futures","SOLUSDT",1655510462546,367.0,30.62,30.61,1503.0]
["binance-futures","SOLUSDT",1655510462628,349.0,30.62,30.61,1503.0]
["binance-futures","SOLUSDT",1655510462651,350.0,30.62,30.61,1503.0]
["binance-futures","SOLUSDT",1655510462772,350.0,30.62,30.61,1505.0]
["binance-futures","SOLUSDT",1655510462818,350.0,30.62,30.61,1496.0]
["binance-futures","SOLUSDT",1655510462850,350.0,30.62,30.61,1486.0]
["binance-futures","SOLUSDT",1655510462928,350.0,30.62,30.61,1538.0]
["binance-futures","SOLUSDT",1655510463071,350.0,30.62,30.61,1540.0]
["binance-futures","SOLUSDT",1655510463104,350.0,30.62,30.61,1550.0]
["binance-futures","SOLUSDT",1655510463137,632.0,30.62,30.61,1550.0]
["binance-futures","SOLUSDT",1655510463166,632.0,30.62,30.61,1563.0]
["binance-futures","SOLUSDT",1655510463203,632.0,30.62,30.61,1553.0]
["binance-futures","SOLUSDT",1655510463267,632.0,30.62,30.61,1551.0]
["binance-futures","SOLUSDT",1655510463350,631.0,30.62,30.61,1530.0]
["binance-futures","SOLUSDT",1655510463380,631.0,30.62,30.61,1486.0]
["binance-futures","SOLUSDT",1655510463414,631.0,30.62,30.61,1495.0]
["binance-futures","SOLUSDT",1655510463455,631.0,30.62,30.61,1491.0]
["binance-futures","SOLUSDT",1655510463746,631.0,30.62,30.61,1421.0]
["binance-futures","SOLUSDT",1655510463779,631.0,30.62,30.61,1412.0]
["binance-futures","SOLUSDT",1655510463885,631.0,30.62,30.61,1414.0]
["binance-futures","SOLUSDT",1655510463915,631.0,30.62,30.61,1491.0]
["binance-futures","SOLUSDT",1655510463959,631.0,30.62,30.61,1424.0]
["binance-futures","SOLUSDT",1655510464003,631.0,30.62,30.61,1387.0]
["binance-futures","SOLUSDT",1655510464036,631.0,30.62,30.61,1456.0]
["binance-futures","SOLUSDT",1655510464149,631.0,30.62,30.61,771.0]
["binance-futures","SOLUSDT",1655510464178,892.0,30.62,30.61,698.0]
["binance-futures","SOLUSDT",1655510464214,1060.0,30.62,30.61,698.0]
["binance-futures","SOLUSDT",1655510464244,1069.0,30.62,30.61,698.0]
["binance-futures","SOLUSDT",1655510464301,1116.0,30.62,30.61,602.0]
["binance-futures","SOLUSDT",1655510464335,1306.0,30.62,30.61,807.0]
["binance-futures","SOLUSDT",1655510464382,1306.0,30.62,30.61,691.0]
["binance-futures","SOLUSDT",1655510464413,1116.0,30.62,30.61,521.0]
["binance-futures","SOLUSDT",1655510464458,988.0,30.62,30.61,763.0]
["binance-futures","SOLUSDT",1655510464527,988.0,30.62,30.61,771.0]
["binance-futures","SOLUSDT",1655510464660,988.0,30.62,30.61,593.0]
["binance-futures","SOLUSDT",1655510464741,988.0,30.62,30.61,717.0]
["binance-futures","SOLUSDT",1655510464774,972.0,30.62,30.61,764.0]
["binance-futures","SOLUSDT",1655510464850,970.0,30.62,30.61,765.0]
["binance-futures","SOLUSDT",1655510465311,970.0,30.62,30.61,766.0]
["binance-futures","SOLUSDT",1655510465418,1052.0,30.62,30.61,766.0]
["binance-futures","SOLUSDT",1655510465454,1052.0,30.62,30.61,777.0]
["binance-futures","SOLUSDT",1655510465485,1052.0,30.62,30.61,776.0]
["binance-futures","SOLUSDT",1655510465586,970.0,30.62,30.61,776.0]
["binance-futures","SOLUSDT",1655510465916,970.0,30.62,30.61,751.0]
["binance-futures","SOLUSDT",1655510465959,970.0,30.62,30.61,826.0]
["binance-futures","SOLUSDT",1655510466059,665.0,30.62,30.61,889.0]
["binance-futures","SOLUSDT",1655510466087,1532.0,30.62,30.61,849.0]
["binance-futures","SOLUSDT",1655510466126,1532.0,30.62,30.61,875.0]
["binance-futures","SOLUSDT",1655510466162,1532.0,30.62,30.61,873.0]
["binance-futures","SOLUSDT",1655510466191,1533.0,30.62,30.61,873.0]
["binance-futures","SOLUSDT",1655510466257,1524.0,30.62,30.61,873.0]
["binance-futures","SOLUSDT",1655510466302,1524.0,30.62,30.61,934.0]
["binance-futures","SOLUSDT",1655510466330,1534.0,30.62,30.61,934.0]
["binance-futures","SOLUSDT",1655510466491,1534.0,30.62,30.61,942.0]
["binance-futures","SOLUSDT",1655510466779,1574.0,30.62,30.61,942.0]
["binance-futures","SOLUSDT",1655510466817,1534.0,30.62,30.61,942.0]
["binance-futures","SOLUSDT",1655510467052,1534.0,30.62,30.61,955.0]
["binance-futures","SOLUSDT",1655510467071,1331.0,30.62,30.61,1499.0]
["binance-futures","SOLUSDT",1655510467126,1182.0,30.63,30.62,298.0]
["binance-futures","SOLUSDT",1655510467152,843.0,30.63,30.62,456.0]
["binance-futures","SOLUSDT",1655510467163,437.0,30.63,30.62,1713.0]
["binance-futures","SOLUSDT",1655510467199,433.0,30.63,30.62,1713.0]
["binance-futures","SOLUSDT",1655510467246,272.0,30.63,30.62,1804.0]
["binance-futures","SOLUSDT",1655510467290,272.0,30.63,30.62,1654.0]
["binance-futures","SOLUSDT",1655510467325,272.0,30.63,30.62,1715.0]
["binance-futures","SOLUSDT",1655510467355,77.0,30.63,30.62,1715.0]
["binance-futures","SOLUSDT",1655510467389,77.0,30.63,30.62,1511.0]
["binance-futures","SOLUSDT",1655510467420,77.0,30.63,30.62,1535.0]
["binance-futures","SOLUSDT",1655510467453,173.0,30.63,30.62,1297.0]
["binance-futures","SOLUSDT",1655510467486,173.0,30.63,30.62,1518.0]
["binance-futures","SOLUSDT",1655510467520,173.0,30.63,30.62,1810.0]
["binance-futures","SOLUSDT",1655510467560,87.0,30.63,30.62,1797.0]
["binance-futures","SOLUSDT",1655510467626,183.0,30.63,30.62,1797.0]
["binance-futures","SOLUSDT",1655510467664,183.0,30.63,30.62,1858.0]
["binance-futures","SOLUSDT",1655510467708,87.0,30.63,30.62,1864.0]
["binance-futures","SOLUSDT",1655510467740,87.0,30.63,30.62,1849.0]
["binance-futures","SOLUSDT",1655510467775,105.0,30.63,30.62,1849.0]
["binance-futures","SOLUSDT",1655510467928,87.0,30.63,30.62,1849.0]
["binance-futures","SOLUSDT",1655510468010,87.0,30.63,30.62,1902.0]
["binance-futures","SOLUSDT",1655510468049,87.0,30.63,30.62,1912.0]
["binance-futures","SOLUSDT",1655510468119,105.0,30.63,30.62,1889.0]
["binance-futures","SOLUSDT",1655510468150,105.0,30.63,30.62,1899.0]
["binance-futures","SOLUSDT",1655510468257,105.0,30.63,30.62,1903.0]
["binance-futures","SOLUSDT",1655510468289,106.0,30.63,30.62,1899.0]
["binance-futures","SOLUSDT",1655510468360,106.0,30.63,30.62,1832.0]
["binance-futures","SOLUSDT",1655510468427,106.0,30.63,30.62,1829.0]
["binance-futures","SOLUSDT",1655510468529,106.0,30.63,30.62,1831.0]
["binance-futures","SOLUSDT",1655510468602,88.0,30.63,30.62,1831.0]
["binance-futures","SOLUSDT",1655510468756,88.0,30.63,30.62,1791.0]
["binance-futures","SOLUSDT",1655510468829,88.0,30.63,30.62,1779.0]
["binance-futures","SOLUSDT",1655510468857,106.0,30.63,30.62,1770.0]
["binance-futures","SOLUSDT",1655510468896,186.0,30.63,30.62,1765.0]
["binance-futures","SOLUSDT",1655510468963,353.0,30.63,30.62,1761.0]
["binance-futures","SOLUSDT",1655510469036,353.0,30.63,30.62,1774.0]
["binance-futures","SOLUSDT",1655510469069,333.0,30.63,30.62,1814.0]
["binance-futures","SOLUSDT",1655510469181,125.0,30.63,30.62,1868.0]
["binance-futures","SOLUSDT",1655510469218,125.0,30.63,30.62,1824.0]
["binance-futures","SOLUSDT",1655510469252,28.0,30.63,30.62,2133.0]
["binance-futures","SOLUSDT",1655510469289,1341.0,30.64,30.63,249.0]
["binance-futures","SOLUSDT",1655510469328,839.0,30.64,30.63,1153.0]
["binance-futures","SOLUSDT",1655510469362,839.0,30.64,30.63,1154.0]
["binance-futures","SOLUSDT",1655510469396,839.0,30.64,30.63,1187.0]
["binance-futures","SOLUSDT",1655510469427,481.0,30.64,30.63,1187.0]
["binance-futures","SOLUSDT",1655510469459,340.0,30.64,30.63,1280.0]
["binance-futures","SOLUSDT",1655510469491,340.0,30.64,30.63,1298.0]
["binance-futures","SOLUSDT",1655510469565,436.0,30.64,30.63,1441.0]
["binance-futures","SOLUSDT",1655510469596,810.0,30.64,30.63,1202.0]
["binance-futures","SOLUSDT",1655510469630,1035.0,30.64,30.63,856.0]
["binance-futures","SOLUSDT",1655510469653,4774.0,30.63,30.62,726.0]
["binance-futures","SOLUSDT",1655510469677,5396.0,30.63,30.62,801.0]
["binance-futures","SOLUSDT",1655510469709,5295.0,30.63,30.62,16.0]
["binance-futures","SOLUSDT",1655510469744,5407.0,30.63,30.62,464.0]
["binance-futures","SOLUSDT",1655510469774,5407.0,30.63,30.62,194.0]
["binance-futures","SOLUSDT",1655510469853,5602.0,30.63,30.62,10.0]
["binance-futures","SOLUSDT",1655510469992,5666.0,30.63,30.62,10.0]
["binance-futures","SOLUSDT",1655510470024,5750.0,30.63,30.62,10.0]
["binance-futures","SOLUSDT",1655510470063,5787.0,30.63,30.62,17.0]
["binance-futures","SOLUSDT",1655510470135,5822.0,30.63,30.62,17.0]
["binance-futures","SOLUSDT",1655510470172,5782.0,30.63,30.62,17.0]
["binance-futures","SOLUSDT",1655510470197,5762.0,30.63,30.62,17.0]
["binance-futures","SOLUSDT",1655510470236,214.0,30.62,30.61,560.0]
["binance-futures","SOLUSDT",1655510470268,565.0,30.62,30.61,232.0]
["binance-futures","SOLUSDT",1655510470305,565.0,30.62,30.61,237.0]
["binance-futures","SOLUSDT",1655510470402,565.0,30.62,30.61,245.0]
["binance-futures","SOLUSDT",1655510470465,567.0,30.62,30.61,245.0]
["binance-futures","SOLUSDT",1655510470527,614.0,30.62,30.61,245.0]
["binance-futures","SOLUSDT",1655510470567,664.0,30.62,30.61,192.0]
["binance-futures","SOLUSDT",1655510470593,1058.0,30.62,30.61,18.0]
["binance-futures","SOLUSDT",1655510470620,135.0,30.61,30.6,1340.0]
["binance-futures","SOLUSDT",1655510470646,681.0,30.61,30.6,1481.0]
["binance-futures","SOLUSDT",1655510470670,409.0,30.61,30.6,1291.0]
["binance-futures","SOLUSDT",1655510470697,417.0,30.61,30.6,1132.0]
["binance-futures","SOLUSDT",1655510470727,366.0,30.61,30.6,219.0]
["binance-futures","SOLUSDT",1655510470758,379.0,30.61,30.6,1068.0]
["binance-futures","SOLUSDT",1655510470790,423.0,30.61,30.6,679.0]
["binance-futures","SOLUSDT",1655510470825,1307.0,30.62,30.6,916.0]
["binance-futures","SOLUSDT",1655510470863,1307.0,30.62,30.61,13.0]
["binance-futures","SOLUSDT",1655510470909,689.0,30.62,30.61,601.0]
["binance-futures","SOLUSDT",1655510470944,248.0,30.62,30.61,828.0]
["binance-futures","SOLUSDT",1655510470992,258.0,30.62,30.61,875.0]
["binance-futures","SOLUSDT",1655510471017,278.0,30.62,30.61,888.0]
["binance-futures","SOLUSDT",1655510471051,326.0,30.62,30.61,875.0]
["binance-futures","SOLUSDT",1655510471086,558.0,30.62,30.61,1000.0]
["binance-futures","SOLUSDT",1655510471124,463.0,30.62,30.61,1000.0]
["binance-futures","SOLUSDT",1655510471226,463.0,30.62,30.61,1205.0]
["binance-futures","SOLUSDT",1655510471354,439.0,30.62,30.61,1205.0]
["binance-futures","SOLUSDT",1655510471459,439.0,30.62,30.61,1340.0]
["binance-futures","SOLUSDT",1655510471498,439.0,30.62,30.61,1347.0]
["binance-futures","SOLUSDT",1655510471585,439.0,30.62,30.61,1349.0]
["binance-futures","SOLUSDT",1655510471620,439.0,30.62,30.61,1314.0]
["binance-futures","SOLUSDT",1655510471698,439.0,30.62,30.61,1315.0]
["binance-futures","SOLUSDT",1655510471736,752.0,30.62,30.61,1233.0]
["binance-futures","SOLUSDT",1655510471770,103.0,30.61,30.6,632.0]
["binance-futures","SOLUSDT",1655510471806,451.0,30.61,30.6,1360.0]
["binance-futures","SOLUSDT",1655510471841,502.0,30.61,30.6,1007.0]
["binance-futures","SOLUSDT",1655510471903,692.0,30.61,30.6,343.0]
["binance-futures","SOLUSDT",1655510471936,1020.0,30.61,30.6,275.0]
["binance-futures","SOLUSDT",1655510471970,1020.0,30.61,30.6,257.0]
["binance-futures","SOLUSDT",1655510472000,1172.0,30.61,30.6,267.0]
["binance-futures","SOLUSDT",1655510472030,1212.0,30.61,30.6,267.0]
["binance-futures","SOLUSDT",1655510472102,1212.0,30.61,30.6,268.0]
["binance-futures","SOLUSDT",1655510472138,1172.0,30.61,30.6,270.0]
["binance-futures","SOLUSDT",1655510472236,1194.0,30.61,30.6,209.0]
["binance-futures","SOLUSDT",1655510472308,1242.0,30.61,30.6,209.0]
["binance-futures","SOLUSDT",1655510472341,1243.0,30.61,30.6,209.0]
["binance-futures","SOLUSDT",1655510472479,1244.0,30.61,30.6,210.0]
["binance-futures","SOLUSDT",1655510472511,1231.0,30.61,30.6,213.0]
["binance-futures","SOLUSDT",1655510472548,1074.0,30.61,30.6,326.0]
["binance-futures","SOLUSDT",1655510472660,1074.0,30.61,30.6,422.0]
["binance-futures","SOLUSDT",1655510472697,1074.0,30.61,30.6,423.0]
["binance-futures","SOLUSDT",1655510472761,1087.0,30.61,30.6,327.0]
["binance-futures","SOLUSDT",1655510472803,1247.0,30.61,30.6,214.0]
["binance-futures","SOLUSDT",1655510472836,1247.0,30.61,30.6,164.0]
["binance-futures","SOLUSDT",1655510472871,1247.0,30.61,30.6,126.0]
["binance-futures","SOLUSDT",1655510472943,1178.0,30.61,30.6,126.0]
["binance-futures","SOLUSDT",1655510472975,1112.0,30.61,30.6,144.0]
["binance-futures","SOLUSDT",1655510473045,1099.0,30.61,30.6,144.0]
["binance-futures","SOLUSDT",1655510473084,1094.0,30.61,30.6,254.0]
["binance-futures","SOLUSDT",1655510473116,866.0,30.61,30.6,467.0]
["binance-futures","SOLUSDT",1655510473160,727.0,30.61,30.6,467.0]
["binance-futures","SOLUSDT",1655510473198,727.0,30.61,30.6,551.0]
["binance-futures","SOLUSDT",1655510473320,630.0,30.61,30.6,707.0]
["binance-futures","SOLUSDT",1655510473359,712.0,30.61,30.6,707.0]
["binance-futures","SOLUSDT",1655510473392,712.0,30.61,30.6,708.0]
["binance-futures","SOLUSDT",1655510473468,712.0,30.61,30.6,663.0]
["binance-futures","SOLUSDT",1655510473492,630.0,30.61,30.6,668.0]
["binance-futures","SOLUSDT",1655510473526,630.0,30.61,30.6,670.0]
["binance-futures","SOLUSDT",1655510473569,630.0,30.61,30.6,669.0]
["binance-futures","SOLUSDT",1655510473604,684.0,30.61,30.6,682.0]
["binance-futures","SOLUSDT",1655510473645,684.0,30.61,30.6,668.0]
["binance-futures","SOLUSDT",1655510473672,1049.0,30.61,30.6,455.0]
["binance-futures","SOLUSDT",1655510473708,1049.0,30.61,30.6,366.0]
["binance-futures","SOLUSDT",1655510473742,1274.0,30.61,30.6,267.0]
["binance-futures","SOLUSDT",1655510473773,1205.0,30.61,30.6,267.0]
["binance-futures","SOLUSDT",1655510473882,1205.0,30.61,30.6,349.0]
["binance-futures","SOLUSDT",1655510473915,977.0,30.61,30.6,441.0]
["binance-futures","SOLUSDT",1655510474019,1205.0,30.61,30.6,346.0]
["binance-futures","SOLUSDT",1655510474052,1205.0,30.61,30.6,282.0]
["binance-futures","SOLUSDT",1655510474091,1269.0,30.61,30.6,212.0]
["binance-futures","SOLUSDT",1655510474128,1269.0,30.61,30.6,226.0]
["binance-futures","SOLUSDT",1655510474156,1269.0,30.61,30.6,225.0]
["binance-futures","SOLUSDT",1655510474189,1332.0,30.61,30.6,226.0]
["binance-futures","SOLUSDT",1655510474295,1332.0,30.61,30.6,208.0]
["binance-futures","SOLUSDT",1655510474332,1372.0,30.61,30.6,161.0]
["binance-futures","SOLUSDT",1655510474368,1454.0,30.61,30.6,131.0]
["binance-futures","SOLUSDT",1655510474388,1454.0,30.61,30.6,130.0]
["binance-futures","SOLUSDT",1655510474433,1372.0,30.61,30.6,130.0]
["binance-futures","SOLUSDT",1655510474513,1372.0,30.61,30.6,126.0]
["binance-futures","SOLUSDT",1655510474547,1372.0,30.61,30.6,131.0]
["binance-futures","SOLUSDT",1655510474782,1385.0,30.61,30.6,93.0]
["binance-futures","SOLUSDT",1655510474846,1398.0,30.61,30.6,81.0]
["binance-futures","SOLUSDT",1655510474926,1358.0,30.61,30.6,81.0]
["binance-futures","SOLUSDT",1655510475045,1398.0,30.61,30.6,81.0]
["binance-futures","SOLUSDT",1655510475103,1358.0,30.61,30.6,81.0]
["binance-futures","SOLUSDT",1655510475180,1358.0,30.61,30.6,82.0]
["binance-futures","SOLUSDT",1655510475210,1429.0,30.61,30.6,113.0]
["binance-futures","SOLUSDT",1655510475245,1429.0,30.61,30.6,121.0]
["binance-futures","SOLUSDT",1655510475290,1429.0,30.61,30.6,139.0]
["binance-futures","SOLUSDT",1655510475327,1376.0,30.61,30.6,139.0]
["binance-futures","SOLUSDT",1655510475342,1378.0,30.61,30.6,140.0]
["binance-futures","SOLUSDT",1655510475395,1355.0,30.61,30.6,140.0]
["binance-futures","SOLUSDT",1655510475422,1357.0,30.61,30.6,140.0]
["binance-futures","SOLUSDT",1655510475506,1439.0,30.61,30.6,50.0]
["binance-futures","SOLUSDT",1655510475539,2643.0,30.6,30.59,699.0]
["binance-futures","SOLUSDT",1655510475571,2816.0,30.6,30.59,1361.0]
["binance-futures","SOLUSDT",1655510475601,2863.0,30.6,30.59,1253.0]
["binance-futures","SOLUSDT",1655510475638,3029.0,30.6,30.59,835.0]
["binance-futures","SOLUSDT",1655510475674,3237.0,30.6,30.59,692.0]
["binance-futures","SOLUSDT",1655510475709,3237.0,30.6,30.59,668.0]
["binance-futures","SOLUSDT",1655510475742,3237.0,30.6,30.59,626.0]
["binance-futures","SOLUSDT",1655510475778,3260.0,30.6,30.59,626.0]
["binance-futures","SOLUSDT",1655510475811,3386.0,30.6,30.59,451.0]
["binance-futures","SOLUSDT",1655510475880,3388.0,30.6,30.59,196.0]
["binance-futures","SOLUSDT",1655510475919,3389.0,30.6,30.59,206.0]
["binance-futures","SOLUSDT",1655510475957,2935.0,30.6,30.59,524.0]
["binance-futures","SOLUSDT",1655510475990,2802.0,30.6,30.59,721.0]
["binance-futures","SOLUSDT",1655510476019,2707.0,30.6,30.59,816.0]
["binance-futures","SOLUSDT",1655510476091,2707.0,30.6,30.59,551.0]
["binance-futures","SOLUSDT",1655510476118,2747.0,30.6,30.59,536.0]
["binance-futures","SOLUSDT",1655510476163,2693.0,30.6,30.59,536.0]
["binance-futures","SOLUSDT",1655510476187,2693.0,30.6,30.59,537.0]
["binance-futures","SOLUSDT",1655510476228,2693.0,30.6,30.59,585.0]
["binance-futures","SOLUSDT",1655510476256,2692.0,30.6,30.59,585.0]
["binance-futures","SOLUSDT",1655510476296,521.0,30.6,30.59,711.0]
["binance-futures","SOLUSDT",1655510476329,446.0,30.6,30.59,807.0]
["binance-futures","SOLUSDT",1655510476361,441.0,30.6,30.59,820.0]
["binance-futures","SOLUSDT",1655510476394,441.0,30.6,30.59,874.0]
["binance-futures","SOLUSDT",1655510476430,432.0,30.6,30.59,921.0]
["binance-futures","SOLUSDT",1655510476538,176.0,30.6,30.59,1141.0]
["binance-futures","SOLUSDT",1655510476612,124.0,30.6,30.59,744.0]
["binance-futures","SOLUSDT",1655510476682,124.0,30.6,30.59,935.0]
["binance-futures","SOLUSDT",1655510476720,124.0,30.6,30.59,933.0]
["binance-futures","SOLUSDT",1655510476746,124.0,30.6,30.59,1167.0]
["binance-futures","SOLUSDT",1655510476828,124.0,30.6,30.59,1155.0]
["binance-futures","SOLUSDT",1655510476892,124.0,30.6,30.59,1108.0]
["binance-futures","SOLUSDT",1655510477033,124.0,30.6,30.59,1121.0]
["binance-futures","SOLUSDT",1655510477073,81.0,30.6,30.59,1446.0]
["binance-futures","SOLUSDT",1655510477106,63.0,30.6,30.59,1406.0]
["binance-futures","SOLUSDT",1655510477143,101.0,30.6,30.59,1117.0]
["binance-futures","SOLUSDT",1655510477171,330.0,30.6,30.59,1583.0]
["binance-futures","SOLUSDT",1655510477208,462.0,30.6,30.59,1581.0]
["binance-futures","SOLUSDT",1655510477236,367.0,30.6,30.59,1595.0]
["binance-futures","SOLUSDT",1655510477269,272.0,30.6,30.59,1595.0]
["binance-futures","SOLUSDT",1655510477300,100.0,30.6,30.59,1595.0]
["binance-futures","SOLUSDT",1655510477344,118.0,30.6,30.59,992.0]
["binance-futures","SOLUSDT",1655510477378,117.0,30.6,30.59,1401.0]
["binance-futures","SOLUSDT",1655510477546,80.0,30.6,30.59,1401.0]
["binance-futures","SOLUSDT",1655510477778,80.0,30.6,30.59,1438.0]
["binance-futures","SOLUSDT",1655510477921,80.0,30.6,30.59,1429.0]
["binance-futures","SOLUSDT",1655510477993,81.0,30.6,30.59,1299.0]
["binance-futures","SOLUSDT",1655510478064,663.0,30.6,30.59,868.0]
["binance-futures","SOLUSDT",1655510478091,1890.0,30.6,30.59,183.0]
["binance-futures","SOLUSDT",1655510478136,1990.0,30.6,30.59,178.0]
["binance-futures","SOLUSDT",1655510478151,2121.0,30.6,30.59,178.0]
["binance-futures","SOLUSDT",1655510478182,2244.0,30.6,30.59,177.0]
["binance-futures","SOLUSDT",1655510478203,2257.0,30.6,30.59,129.0]
["binance-futures","SOLUSDT",1655510478224,2257.0,30.6,30.59,132.0]
["binance-futures","SOLUSDT",1655510478246,2292.0,30.6,30.58,1518.0]
["binance-futures","SOLUSDT",1655510478279,226.0,30.59,30.58,1302.0]
["binance-futures","SOLUSDT",1655510478315,1286.0,30.59,30.58,1033.0]
["binance-futures","SOLUSDT",1655510478347,1706.0,30.59,30.58,769.0]
["binance-futures","SOLUSDT",1655510478394,1838.0,30.59,30.58,783.0]
["binance-futures","SOLUSDT",1655510478446,1840.0,30.59,30.58,783.0]
["binance-futures","SOLUSDT",1655510478492,1840.0,30.59,30.58,584.0]
["binance-futures","SOLUSDT",1655510478537,1746.0,30.59,30.58,170.0]
["binance-futures","SOLUSDT",1655510478572,1793.0,30.59,30.58,174.0]
["binance-futures","SOLUSDT",1655510478638,1755.0,30.59,30.58,174.0]
["binance-futures","SOLUSDT",1655510478675,1222.0,30.59,30.58,551.0]
["binance-futures","SOLUSDT",1655510478709,710.0,30.59,30.58,551.0]
["binance-futures","SOLUSDT",1655510478773,710.0,30.59,30.58,529.0]
["binance-futures","SOLUSDT",1655510478810,678.0,30.59,30.58,862.0]
["binance-futures","SOLUSDT",1655510478838,634.0,30.59,30.58,850.0]
["binance-futures","SOLUSDT",1655510478873,729.0,30.59,30.58,585.0]
["binance-futures","SOLUSDT",1655510478904,972.0,30.59,30.58,432.0]
["binance-futures","SOLUSDT",1655510479056,1012.0,30.59,30.58,433.0]
["binance-futures","SOLUSDT",1655510479103,1310.0,30.59,30.58,125.0]
["binance-futures","SOLUSDT",1655510479144,1431.0,30.59,30.58,125.0]
["binance-futures","SOLUSDT",1655510479177,1393.0,30.59,30.58,90.0]
["binance-futures","SOLUSDT",1655510479209,1431.0,30.59,30.58,90.0]
["binance-futures","SOLUSDT",1655510479251,1283.0,30.59,30.58,77.0]
["binance-futures","SOLUSDT",1655510479389,1283.0,30.59,30.58,231.0]
["binance-futures","SOLUSDT",1655510479412,1245.0,30.59,30.58,231.0]
["binance-futures","SOLUSDT",1655510479466,1245.0,30.59,30.58,344.0]
["binance-futures","SOLUSDT",1655510479539,1150.0,30.59,30.58,344.0]
["binance-futures","SOLUSDT",1655510479570,1055.0,30.59,30.58,344.0]
["binance-futures","SOLUSDT",1655510479608,1150.0,30.59,30.58,439.0]
["binance-futures","SOLUSDT",1655510479648,1150.0,30.59,30.58,421.0]
["binance-futures","SOLUSDT",1655510479780,1245.0,30.59,30.58,421.0]
["binance-futures","SOLUSDT",1655510479856,1243.0,30.59,30.58,439.0]
["binance-futures","SOLUSDT",1655510479923,1243.0,30.59,30.58,387.0]
["binance-futures","SOLUSDT",1655510479954,1243.0,30.59,30.58,452.0]
["binance-futures","SOLUSDT",1655510479983,1148.0,30.59,30.58,452.0]
["binance-futures","SOLUSDT",1655510480092,1188.0,30.59,30.58,452.0]
["binance-futures","SOLUSDT",1655510480121,1316.0,30.59,30.58,195.0]
["binance-futures","SOLUSDT",1655510480155,1356.0,30.59,30.58,108.0]
["binance-futures","SOLUSDT",1655510480188,1318.0,30.59,30.58,84.0]
["binance-futures","SOLUSDT",1655510480221,1255.0,30.59,30.58,179.0]
["binance-futures","SOLUSDT",1655510480252,1161.0,30.59,30.58,266.0]
["binance-futures","SOLUSDT",1655510480287,1256.0,30.59,30.58,266.0]
["binance-futures","SOLUSDT",1655510480323,1256.0,30.59,30.58,284.0]
["binance-futures","SOLUSDT",1655510480356,1256.0,30.59,30.58,232.0]
["binance-futures","SOLUSDT",1655510480387,1161.0,30.59,30.58,319.0]
["binance-futures","SOLUSDT",1655510480461,1161.0,30.59,30.58,302.0]
["binance-futures","SOLUSDT",1655510480495,1161.0,30.59,30.58,269.0]
["binance-futures","SOLUSDT",1655510480532,1256.0,30.59,30.58,174.0]
["binance-futures","SOLUSDT",1655510480567,1256.0,30.59,30.58,67.0]
["binance-futures","SOLUSDT",1655510480601,1294.0,30.59,30.58,67.0]
["binance-futures","SOLUSDT",1655510480632,1346.0,30.59,30.58,67.0]
["binance-futures","SOLUSDT",1655510480666,1063.0,30.58,30.57,1109.0]
["binance-futures","SOLUSDT",1655510480696,1209.0,30.58,30.57,1485.0]
["binance-futures","SOLUSDT",1655510480730,1213.0,30.58,30.57,1147.0]
["binance-futures","SOLUSDT",1655510480763,1173.0,30.58,30.57,990.0]
["binance-futures","SOLUSDT",1655510480791,1245.0,30.58,30.57,597.0]
["binance-futures","SOLUSDT",1655510480823,1355.0,30.58,30.57,453.0]
["binance-futures","SOLUSDT",1655510480853,1355.0,30.58,30.57,385.0]
["binance-futures","SOLUSDT",1655510480923,1387.0,30.58,30.57,385.0]
["binance-futures","SOLUSDT",1655510480957,1389.0,30.58,30.57,385.0]
["binance-futures","SOLUSDT",1655510480985,1369.0,30.58,30.57,601.0]
["binance-futures","SOLUSDT",1655510481023,799.0,30.58,30.57,695.0]
["binance-futures","SOLUSDT",1655510481049,791.0,30.58,30.57,737.0]
["binance-futures","SOLUSDT",1655510481086,1018.0,30.58,30.57,261.0]
["binance-futures","SOLUSDT",1655510481120,1208.0,30.58,30.57,217.0]
["binance-futures","SOLUSDT",1655510481220,1246.0,30.58,30.57,217.0]
["binance-futures","SOLUSDT",1655510481256,1208.0,30.58,30.57,27.0]
["binance-futures","SOLUSDT",1655510481278,1290.0,30.58,30.57,27.0]
["binance-futures","SOLUSDT",1655510481393,1328.0,30.58,30.57,27.0]
["binance-futures","SOLUSDT",1655510481434,1394.0,30.58,30.57,27.0]
["binance-futures","SOLUSDT",1655510481466,1467.0,30.58,30.57,27.0]
["binance-futures","SOLUSDT",1655510481492,229.0,30.57,30.56,1018.0]
["binance-futures","SOLUSDT",1655510481515,1044.0,30.57,30.56,1493.0]
["binance-futures","SOLUSDT",1655510481543,1139.0,30.57,30.56,1256.0]
["binance-futures","SOLUSDT",1655510481577,951.0,30.57,30.56,1277.0]
["binance-futures","SOLUSDT",1655510481631,951.0,30.57,30.56,1061.0]
["binance-futures","SOLUSDT",1655510481680,1072.0,30.57,30.56,856.0]
["binance-futures","SOLUSDT",1655510481728,1436.0,30.57,30.56,304.0]
["binance-futures","SOLUSDT",1655510481759,1363.0,30.57,30.56,304.0]
["binance-futures","SOLUSDT",1655510481798,1364.0,30.57,30.56,304.0]
["binance-futures","SOLUSDT",1655510481931,1443.0,30.57,30.56,304.0]
["binance-futures","SOLUSDT",1655510481958,1443.0,30.57,30.56,306.0]
["binance-futures","SOLUSDT",1655510481997,1445.0,30.57,30.56,487.0]
["binance-futures","SOLUSDT",1655510482022,1498.0,30.57,30.56,400.0]
["binance-futures","SOLUSDT",1655510482065,1491.0,30.57,30.56,206.0]
["binance-futures","SOLUSDT",1655510482098,1491.0,30.57,30.56,193.0]
["binance-futures","SOLUSDT",1655510482139,1478.0,30.57,30.56,193.0]
["binance-futures","SOLUSDT",1655510482200,1478.0,30.57,30.56,178.0]
["binance-futures","SOLUSDT",1655510482229,1478.0,30.57,30.56,265.0]
["binance-futures","SOLUSDT",1655510482268,1478.0,30.57,30.56,178.0]
["binance-futures","SOLUSDT",1655510482340,1505.0,30.57,30.56,178.0]
["binance-futures","SOLUSDT",1655510482376,1465.0,30.57,30.56,178.0]
["binance-futures","SOLUSDT",1655510482476,1465.0,30.57,30.56,175.0]
["binance-futures","SOLUSDT",1655510482518,1476.0,30.57,30.56,175.0]
["binance-futures","SOLUSDT",1655510482699,1467.0,30.57,30.56,175.0]
["binance-futures","SOLUSDT",1655510482737,1528.0,30.57,30.56,262.0]
["binance-futures","SOLUSDT",1655510482773,1540.0,30.57,30.56,175.0]
["binance-futures","SOLUSDT",1655510482972,1500.0,30.57,30.56,175.0]
["binance-futures","SOLUSDT",1655510483002,1500.0,30.57,30.56,195.0]
["binance-futures","SOLUSDT",1655510483036,1540.0,30.57,30.56,193.0]
["binance-futures","SOLUSDT",1655510483058,1540.0,30.57,30.56,110.0]
["binance-futures","SOLUSDT",1655510483100,1809.0,30.57,30.56,65.0]
["binance-futures","SOLUSDT",1655510483133,1849.0,30.57,30.56,64.0]
["binance-futures","SOLUSDT",1655510483197,1911.0,30.57,30.56,64.0]
["binance-futures","SOLUSDT",1655510483229,1911.0,30.57,30.56,65.0]
["binance-futures","SOLUSDT",1655510483265,1381.0,30.57,30.56,103.0]
["binance-futures","SOLUSDT",1655510483293,1463.0,30.57,30.56,183.0]
["binance-futures","SOLUSDT",1655510483327,1490.0,30.57,30.56,165.0]
["binance-futures","SOLUSDT",1655510483392,1490.0,30.57,30.56,157.0]
["binance-futures","SOLUSDT",1655510483420,1452.0,30.57,30.56,157.0]
["binance-futures","SOLUSDT",1655510483531,1490.0,30.57,30.56,136.0]
["binance-futures","SOLUSDT",1655510483563,1490.0,30.57,30.56,130.0]
["binance-futures","SOLUSDT",1655510483792,1487.0,30.57,30.56,130.0]
["binance-futures","SOLUSDT",1655510483871,1487.0,30.57,30.56,136.0]
["binance-futures","SOLUSDT",1655510483900,1490.0,30.57,30.56,64.0]
["binance-futures","SOLUSDT",1655510484041,1489.0,30.57,30.56,82.0]
["binance-futures","SOLUSDT",1655510484071,1489.0,30.57,30.56,152.0]
["binance-futures","SOLUSDT",1655510484117,1489.0,30.57,30.56,155.0]
["binance-futures","SOLUSDT",1655510484151,1489.0,30.57,30.56,99.0]
["binance-futures","SOLUSDT",1655510484181,1489.0,30.57,30.56,61.0]
["binance-futures","SOLUSDT",1655510484220,756.0,30.56,30.55,1509.0]
["binance-futures","SOLUSDT",1655510484248,4374.0,30.56,30.55,1329.0]
["binance-futures","SOLUSDT",1655510484283,4690.0,30.56,30.55,1936.0]
["binance-futures","SOLUSDT",1655510484315,1440.0,30.56,30.55,1918.0]
["binance-futures","SOLUSDT",1655510484348,1094.0,30.56,30.55,1974.0]
["binance-futures","SOLUSDT",1655510484380,999.0,30.56,30.55,2058.0]
["binance-futures","SOLUSDT",1655510484418,989.0,30.56,30.55,2058.0]
["binance-futures","SOLUSDT",1655510484451,989.0,30.56,30.55,2157.0]
["binance-futures","SOLUSDT",1655510484483,992.0,30.56,30.55,2161.0]
["binance-futures","SOLUSDT",1655510484522,1022.0,30.56,30.55,2159.0]
["binance-futures","SOLUSDT",1655510484554,1022.0,30.56,30.55,2158.0]
["binance-futures","SOLUSDT",1655510484586,744.0,30.56,30.55,2227.0]
["binance-futures","SOLUSDT",1655510484621,697.0,30.56,30.55,2225.0]
["binance-futures","SOLUSDT",1655510484973,697.0,30.56,30.55,2182.0]
["binance-futures","SOLUSDT",1655510485005,697.0,30.56,30.55,2235.0]
["binance-futures","SOLUSDT",1655510485039,697.0,30.56,30.55,2182.0]
["binance-futures","SOLUSDT",1655510485077,697.0,30.56,30.55,2157.0]
["binance-futures","SOLUSDT",1655510485109,840.0,30.56,30.55,1967.0]
["binance-futures","SOLUSDT",1655510485134,982.0,30.56,30.55,1969.0]
["binance-futures","SOLUSDT",1655510485179,887.0,30.56,30.55,1969.0]
["binance-futures","SOLUSDT",1655510485278,1077.0,30.56,30.55,1969.0]
["binance-futures","SOLUSDT",1655510485314,1208.0,30.56,30.55,1811.0]
["binance-futures","SOLUSDT",1655510485342,1246.0,30.56,30.55,1668.0]
["binance-futures","SOLUSDT",1655510485525,1243.0,30.56,30.55,1668.0]
["binance-futures","SOLUSDT",1655510485557,1205.0,30.56,30.55,1668.0]
["binance-futures","SOLUSDT",1655510485592,1205.0,30.56,30.55,1828.0]
["binance-futures","SOLUSDT",1655510485629,882.0,30.56,30.55,1943.0]
["binance-futures","SOLUSDT",1655510485659,718.0,30.56,30.55,1989.0]
["binance-futures","SOLUSDT",1655510485696,1133.0,30.57,30.56,1725.0]
["binance-futures","SOLUSDT",1655510485730,907.0,30.57,30.56,1540.0]
["binance-futures","SOLUSDT",1655510485762,825.0,30.57,30.56,1540.0]
["binance-futures","SOLUSDT",1655510485799,787.0,30.57,30.56,1540.0]
["binance-futures","SOLUSDT",1655510485829,777.0,30.57,30.56,1540.0]
["binance-futures","SOLUSDT",1655510485863,777.0,30.57,30.56,1613.0]
["binance-futures","SOLUSDT",1655510485905,777.0,30.57,30.56,1220.0]
["binance-futures","SOLUSDT",1655510485945,967.0,30.57,30.56,1220.0]
["binance-futures","SOLUSDT",1655510485978,1210.0,30.57,30.56,949.0]
["binance-futures","SOLUSDT",1655510486007,1201.0,30.57,30.56,952.0]
["binance-futures","SOLUSDT",1655510486033,1201.0,30.57,30.56,535.0]
["binance-futures","SOLUSDT",1655510486075,1141.0,30.57,30.56,527.0]
["binance-futures","SOLUSDT",1655510486103,1179.0,30.57,30.56,527.0]
["binance-futures","SOLUSDT",1655510486141,1179.0,30.57,30.56,531.0]
["binance-futures","SOLUSDT",1655510486185,1179.0,30.57,30.56,529.0]
["binance-futures","SOLUSDT",1655510486254,1179.0,30.57,30.56,530.0]
["binance-futures","SOLUSDT",1655510486300,1179.0,30.57,30.56,533.0]
["binance-futures","SOLUSDT",1655510486343,1179.0,30.57,30.56,534.0]
["binance-futures","SOLUSDT",1655510486383,1179.0,30.57,30.56,630.0]
["binance-futures","SOLUSDT",1655510486448,1179.0,30.57,30.56,458.0]
["binance-futures","SOLUSDT",1655510486571,1179.0,30.57,30.56,457.0]
["binance-futures","SOLUSDT",1655510486605,1179.0,30.57,30.56,366.0]
["binance-futures","SOLUSDT",1655510486673,1179.0,30.57,30.56,371.0]
["binance-futures","SOLUSDT",1655510486768,1179.0,30.57,30.56,389.0]
["binance-futures","SOLUSDT",1655510486858,1148.0,30.57,30.56,389.0]
["binance-futures","SOLUSDT",1655510486970,1148.0,30.57,30.56,339.0]
["binance-futures","SOLUSDT",1655510487016,1083.0,30.57,30.56,339.0]
["binance-futures","SOLUSDT",1655510487047,1045.0,30.57,30.56,450.0]
["binance-futures","SOLUSDT",1655510487085,1045.0,30.57,30.56,529.0]
["binance-futures","SOLUSDT",1655510487124,1045.0,30.57,30.56,603.0]
["binance-futures","SOLUSDT",1655510487159,1045.0,30.57,30.56,687.0]
["binance-futures","SOLUSDT",1655510487185,1045.0,30.57,30.56,699.0]
["binance-futures","SOLUSDT",1655510487227,1302.0,30.57,30.56,436.0]
["binance-futures","SOLUSDT",1655510487293,1101.0,30.57,30.56,620.0]
["binance-futures","SOLUSDT",1655510487336,1052.0,30.57,30.56,554.0]
["binance-futures","SOLUSDT",1655510487657,1053.0,30.57,30.56,554.0]
["binance-futures","SOLUSDT",1655510487698,1053.0,30.57,30.56,558.0]
["binance-futures","SOLUSDT",1655510488023,1053.0,30.57,30.56,567.0]
["binance-futures","SOLUSDT",1655510488061,1053.0,30.57,30.56,558.0]
["binance-futures","SOLUSDT",1655510488139,1233.0,30.57,30.56,521.0]
["binance-futures","SOLUSDT",1655510488171,1233.0,30.57,30.56,462.0]
["binance-futures","SOLUSDT",1655510488196,16.0,30.56,30.55,1257.0]
["binance-futures","SOLUSDT",1655510488234,823.0,30.56,30.55,1499.0]
["binance-futures","SOLUSDT",1655510488266,374.0,30.56,30.55,1508.0]
["binance-futures","SOLUSDT",1655510488296,235.0,30.56,30.55,1603.0]
["binance-futures","SOLUSDT",1655510488334,140.0,30.56,30.55,1520.0]
["binance-futures","SOLUSDT",1655510488366,140.0,30.56,30.55,1615.0]
["binance-futures","SOLUSDT",1655510488440,127.0,30.56,30.55,1615.0]
["binance-futures","SOLUSDT",1655510488627,127.0,30.56,30.55,340.0]
["binance-futures","SOLUSDT",1655510488663,815.0,30.56,30.55,1005.0]
["binance-futures","SOLUSDT",1655510488695,335.0,30.56,30.55,1025.0]
["binance-futures","SOLUSDT",1655510488727,335.0,30.56,30.55,986.0]
["binance-futures","SOLUSDT",1655510488795,315.0,30.56,30.55,1079.0]
["binance-futures","SOLUSDT",1655510488860,1464.0,30.57,30.56,1168.0]
["binance-futures","SOLUSDT",1655510488894,1394.0,30.57,30.56,1447.0]
["binance-futures","SOLUSDT",1655510488923,1394.0,30.57,30.56,1476.0]
["binance-futures","SOLUSDT",1655510488953,1268.0,30.57,30.56,1566.0]
["binance-futures","SOLUSDT",1655510488989,1223.0,30.57,30.56,1328.0]
["binance-futures","SOLUSDT",1655510489027,1213.0,30.57,30.56,1328.0]
["binance-futures","SOLUSDT",1655510489059,1213.0,30.57,30.56,1341.0]
["binance-futures","SOLUSDT",1655510489135,913.0,30.57,30.56,1341.0]
["binance-futures","SOLUSDT",1655510489165,846.0,30.57,30.56,1341.0]
["binance-futures","SOLUSDT",1655510489200,797.0,30.57,30.56,1381.0]
["binance-futures","SOLUSDT",1655510489232,541.0,30.57,30.56,1341.0]
["binance-futures","SOLUSDT",1655510489264,336.0,30.57,30.56,1341.0]
["binance-futures","SOLUSDT",1655510489307,182.0,30.57,30.56,1475.0]
["binance-futures","SOLUSDT",1655510489402,186.0,30.57,30.56,1491.0]
["binance-futures","SOLUSDT",1655510489442,196.0,30.57,30.56,1491.0]
["binance-futures","SOLUSDT",1655510489515,196.0,30.57,30.56,1365.0]
["binance-futures","SOLUSDT",1655510489547,196.0,30.57,30.56,1269.0]
["binance-futures","SOLUSDT",1655510489618,1392.0,30.58,30.57,1114.0]
["binance-futures","SOLUSDT",1655510489649,601.0,30.58,30.57,1008.0]
["binance-futures","SOLUSDT",1655510489682,285.0,30.58,30.57,1174.0]
["binance-futures","SOLUSDT",1655510489718,326.0,30.58,30.57,1174.0]
["binance-futures","SOLUSDT",1655510489747,326.0,30.58,30.57,1135.0]
["binance-futures","SOLUSDT",1655510489776,326.0,30.58,30.57,1123.0]
["binance-futures","SOLUSDT",1655510489813,299.0,30.58,30.57,1123.0]
["binance-futures","SOLUSDT",1655510489848,281.0,30.58,30.57,1123.0]
["binance-futures","SOLUSDT",1655510489954,265.0,30.58,30.57,1123.0]
["binance-futures","SOLUSDT",1655510489991,265.0,30.58,30.57,1237.0]
["binance-futures","SOLUSDT",1655510490025,265.0,30.58,30.57,1301.0]
["binance-futures","SOLUSDT",1655510490064,246.0,30.58,30.57,1422.0]
["binance-futures","SOLUSDT",1655510490095,246.0,30.58,30.57,1498.0]
["binance-futures","SOLUSDT",1655510490138,246.0,30.58,30.57,1499.0]
["binance-futures","SOLUSDT",1655510490178,89.0,30.58,30.57,1505.0]
["binance-futures","SOLUSDT",1655510490210,93.0,30.58,30.57,1525.0]
["binance-futures","SOLUSDT",1655510490241,1887.0,30.59,30.58,93.0]
["binance-futures","SOLUSDT",1655510490273,1443.0,30.59,30.58,1032.0]
["binance-futures","SOLUSDT",1655510490296,1185.0,30.59,30.58,1127.0]
["binance-futures","SOLUSDT",1655510490324,1175.0,30.59,30.58,1129.0]
["binance-futures","SOLUSDT",1655510490349,790.0,30.59,30.58,1006.0]
["binance-futures","SOLUSDT",1655510490366,790.0,30.59,30.58,1060.0]
["binance-futures","SOLUSDT",1655510490395,646.0,30.59,30.58,1303.0]
["binance-futures","SOLUSDT",1655510490414,618.0,30.59,30.58,1303.0]
["binance-futures","SOLUSDT",1655510490436,618.0,30.59,30.58,1305.0]
["binance-futures","SOLUSDT",1655510490460,618.0,30.59,30.58,1425.0]
["binance-futures","SOLUSDT",1655510490562,488.0,30.59,30.58,1366.0]
["binance-futures","SOLUSDT",1655510490624,366.0,30.59,30.58,1428.0]
["binance-futures","SOLUSDT",1655510490669,163.0,30.59,30.58,1491.0]
["binance-futures","SOLUSDT",1655510490716,163.0,30.59,30.58,1609.0]
["binance-futures","SOLUSDT",1655510490756,126.0,30.59,30.58,1590.0]
["binance-futures","SOLUSDT",1655510490909,2278.0,30.6,30.59,161.0]
["binance-futures","SOLUSDT",1655510490957,1173.0,30.6,30.59,410.0]
["binance-futures","SOLUSDT",1655510490996,1207.0,30.6,30.59,205.0]
["binance-futures","SOLUSDT",1655510491025,1197.0,30.6,30.59,271.0]
["binance-futures","SOLUSDT",1655510491060,1100.0,30.6,30.59,271.0]
["binance-futures","SOLUSDT",1655510491095,1138.0,30.6,30.59,111.0]
["binance-futures","SOLUSDT",1655510491125,1278.0,30.6,30.59,111.0]
["binance-futures","SOLUSDT",1655510491164,1319.0,30.6,30.59,112.0]
["binance-futures","SOLUSDT",1655510491195,1319.0,30.6,30.59,118.0]
["binance-futures","SOLUSDT",1655510491229,1432.0,30.6,30.59,33.0]
["binance-futures","SOLUSDT",1655510491265,1644.0,30.6,30.59,30.0]
["binance-futures","SOLUSDT",1655510491292,1633.0,30.6,30.59,30.0]
["binance-futures","SOLUSDT",1655510491326,1667.0,30.6,30.59,31.0]
["binance-futures","SOLUSDT",1655510491425,1742.0,30.6,30.59,31.0]
["binance-futures","SOLUSDT",1655510491494,1742.0,30.6,30.59,18.0]
["binance-futures","SOLUSDT",1655510491527,1704.0,30.6,30.59,18.0]
["binance-futures","SOLUSDT",1655510491634,1824.0,30.6,30.59,18.0]
["binance-futures","SOLUSDT",1655510491671,1823.0,30.6,30.59,36.0]
["binance-futures","SOLUSDT",1655510491707,1666.0,30.6,30.59,36.0]
["binance-futures","SOLUSDT",1655510491744,1666.0,30.6,30.59,24.0]
["binance-futures","SOLUSDT",1655510491783,1673.0,30.6,30.59,5.0]
["binance-futures","SOLUSDT",1655510491810,1673.0,30.6,30.59,15.0]
["binance-futures","SOLUSDT",1655510491883,1796.0,30.6,30.59,15.0]
["binance-futures","SOLUSDT",1655510492029,4416.0,30.59,30.58,841.0]
["binance-futures","SOLUSDT",1655510492053,4751.0,30.59,30.58,839.0]
["binance-futures","SOLUSDT",1655510492134,1257.0,30.59,30.58,1199.0]
["binance-futures","SOLUSDT",1655510492168,1023.0,30.59,30.58,1317.0]
["binance-futures","SOLUSDT",1655510492203,1023.0,30.59,30.58,1307.0]
["binance-futures","SOLUSDT",1655510492236,775.0,30.59,30.58,1251.0]
["binance-futures","SOLUSDT",1655510492308,10.0,30.59,30.58,1002.0]
["binance-futures","SOLUSDT",1655510492339,10.0,30.59,30.58,1344.0]
["binance-futures","SOLUSDT",1655510492375,10.0,30.59,30.58,1492.0]
["binance-futures","SOLUSDT",1655510492410,10.0,30.59,30.58,1574.0]
["binance-futures","SOLUSDT",1655510492442,10.0,30.59,30.58,1594.0]
["binance-futures","SOLUSDT",1655510492473,10.0,30.59,30.58,1593.0]
["binance-futures","SOLUSDT",1655510492549,10.0,30.59,30.58,1654.0]
["binance-futures","SOLUSDT",1655510492585,10.0,30.59,30.58,2028.0]
["binance-futures","SOLUSDT",1655510492630,10.0,30.59,30.58,1654.0]
["binance-futures","SOLUSDT",1655510492702,28.0,30.59,30.58,1645.0]
["binance-futures","SOLUSDT",1655510492735,28.0,30.59,30.58,2067.0]
["binance-futures","SOLUSDT",1655510492769,28.0,30.59,30.58,2075.0]
["binance-futures","SOLUSDT",1655510492812,28.0,30.59,30.58,2123.0]
["binance-futures","SOLUSDT",1655510492885,10.0,30.59,30.58,2123.0]
["binance-futures","SOLUSDT",1655510492927,1838.0,30.6,30.59,120.0]
["binance-futures","SOLUSDT",1655510492958,1012.0,30.6,30.59,880.0]
["binance-futures","SOLUSDT",1655510493022,921.0,30.6,30.59,880.0]
["binance-futures","SOLUSDT",1655510493056,921.0,30.6,30.59,884.0]
["binance-futures","SOLUSDT",1655510493088,921.0,30.6,30.59,893.0]
["binance-futures","SOLUSDT",1655510493167,921.0,30.6,30.59,880.0]
["binance-futures","SOLUSDT",1655510493200,1111.0,30.6,30.59,964.0]
["binance-futures","SOLUSDT",1655510493227,1170.0,30.6,30.59,964.0]
["binance-futures","SOLUSDT",1655510493261,1170.0,30.6,30.59,979.0]
["binance-futures","SOLUSDT",1655510493300,736.0,30.6,30.59,1026.0]
["binance-futures","SOLUSDT",1655510493334,641.0,30.6,30.59,1026.0]
["binance-futures","SOLUSDT",1655510493445,546.0,30.6,30.59,1026.0]
["binance-futures","SOLUSDT",1655510493754,251.0,30.6,30.59,789.0]
["binance-futures","SOLUSDT",1655510493783,365.0,30.6,30.59,903.0]
["binance-futures","SOLUSDT",1655510493819,437.0,30.6,30.59,903.0]
["binance-futures","SOLUSDT",1655510493848,398.0,30.6,30.59,903.0]
["binance-futures","SOLUSDT",1655510493935,416.0,30.6,30.59,855.0]
["binance-futures","SOLUSDT",1655510494000,511.0,30.6,30.59,855.0]
["binance-futures","SOLUSDT",1655510494026,416.0,30.6,30.59,855.0]
["binance-futures","SOLUSDT",1655510494068,416.0,30.6,30.59,868.0]
["binance-futures","SOLUSDT",1655510494092,268.0,30.6,30.59,868.0]
["binance-futures","SOLUSDT",1655510494122,135.0,30.6,30.59,1316.0]
["binance-futures","SOLUSDT",1655510494148,2843.0,30.61,30.6,314.0]
["binance-futures","SOLUSDT",1655510494172,2420.0,30.61,30.6,567.0]
["binance-futures","SOLUSDT",1655510494192,2784.0,30.61,30.6,1006.0]
["binance-futures","SOLUSDT",1655510494215,2230.0,30.61,30.6,1211.0]
["binance-futures","SOLUSDT",1655510494234,1831.0,30.61,30.6,1306.0]
["binance-futures","SOLUSDT",1655510494250,1765.0,30.61,30.6,1363.0]
["binance-futures","SOLUSDT",1655510494271,1538.0,30.61,30.6,1351.0]
["binance-futures","SOLUSDT",1655510494292,1663.0,30.61,30.6,1346.0]
["binance-futures","SOLUSDT",1655510494318,1411.0,30.61,30.6,1346.0]
["binance-futures","SOLUSDT",1655510494349,997.0,30.61,30.6,1481.0]
["binance-futures","SOLUSDT",1655510494382,791.0,30.61,30.6,1330.0]
["binance-futures","SOLUSDT",1655510494416,815.0,30.61,30.6,1330.0]
["binance-futures","SOLUSDT",1655510494462,958.0,30.61,30.6,1332.0]
["binance-futures","SOLUSDT",1655510494512,273.0,30.61,30.6,1330.0]
["binance-futures","SOLUSDT",1655510494560,273.0,30.61,30.6,1389.0]
["binance-futures","SOLUSDT",1655510494610,246.0,30.61,30.6,1251.0]
["binance-futures","SOLUSDT",1655510494653,246.0,30.61,30.6,1250.0]
["binance-futures","SOLUSDT",1655510494702,342.0,30.61,30.6,1190.0]
["binance-futures","SOLUSDT",1655510494747,342.0,30.61,30.6,1260.0]
["binance-futures","SOLUSDT",1655510494788,339.0,30.61,30.6,1260.0]
["binance-futures","SOLUSDT",1655510494821,339.0,30.61,30.6,1278.0]
["binance-futures","SOLUSDT",1655510494927,1072.0,30.62,30.61,648.0]
["binance-futures","SOLUSDT",1655510494951,1474.0,30.62,30.61,647.0]
["binance-futures","SOLUSDT",1655510494994,1025.0,30.62,30.61,700.0]
["binance-futures","SOLUSDT",1655510495021,1025.0,30.62,30.61,605.0]
["binance-futures","SOLUSDT",1655510495057,1025.0,30.62,30.61,700.0]
["binance-futures","SOLUSDT",1655510495093,930.0,30.62,30.61,714.0]
["binance-futures","SOLUSDT",1655510495124,680.0,30.62,30.61,714.0]
["binance-futures","SOLUSDT",1655510495193,680.0,30.62,30.61,809.0]
["binance-futures","SOLUSDT",1655510495231,677.0,30.62,30.61,809.0]
["binance-futures","SOLUSDT",1655510495268,676.0,30.62,30.61,809.0]
["binance-futures","SOLUSDT",1655510495299,656.0,30.62,30.61,809.0]
["binance-futures","SOLUSDT",1655510495332,574.0,30.62,30.61,865.0]
["binance-futures","SOLUSDT",1655510495371,575.0,30.62,30.61,865.0]
["binance-futures","SOLUSDT",1655510495404,575.0,30.62,30.61,864.0]
["binance-futures","SOLUSDT",1655510495438,423.0,30.62,30.61,1133.0]
["binance-futures","SOLUSDT",1655510495507,423.0,30.62,30.61,1253.0]
["binance-futures","SOLUSDT",1655510495540,362.0,30.62,30.61,1259.0]
["binance-futures","SOLUSDT",1655510495569,184.0,30.62,30.61,1377.0]
["binance-futures","SOLUSDT",1655510495587,1555.0,30.63,30.62,189.0]
["binance-futures","SOLUSDT",1655510495610,1539.0,30.63,30.62,1367.0]
["binance-futures","SOLUSDT",1655510495636,1430.0,30.63,30.62,1237.0]
["binance-futures","SOLUSDT",1655510495660,1463.0,30.63,30.62,1247.0]
["binance-futures","SOLUSDT",1655510495682,1087.0,30.63,30.62,1247.0]
["binance-futures","SOLUSDT",1655510495713,1087.0,30.63,30.62,1317.0]
["binance-futures","SOLUSDT",1655510495738,946.0,30.63,30.62,1489.0]
["binance-futures","SOLUSDT",1655510495779,990.0,30.63,30.62,1488.0]
["binance-futures","SOLUSDT",1655510495804,1532.0,30.64,30.62,1488.0]
["binance-futures","SOLUSDT",1655510495827,1248.0,30.64,30.63,121.0]
["binance-futures","SOLUSDT",1655510495854,1190.0,30.64,30.63,267.0]
["binance-futures","SOLUSDT",1655510495879,1067.0,30.64,30.63,555.0]
["binance-futures","SOLUSDT",1655510495897,589.0,30.64,30.63,760.0]
["binance-futures","SOLUSDT",1655510495916,536.0,30.64,30.63,1220.0]
["binance-futures","SOLUSDT",1655510495940,469.0,30.64,30.63,1088.0]
["binance-futures","SOLUSDT",1655510495970,374.0,30.64,30.63,1088.0]
["binance-futures","SOLUSDT",1655510495994,2689.0,30.65,30.64,134.0]
["binance-futures","SOLUSDT",1655510496013,2734.0,30.65,30.64,134.0]
["binance-futures","SOLUSDT",1655510496036,2501.0,30.65,30.64,140.0]
["binance-futures","SOLUSDT",1655510496058,2596.0,30.65,30.64,140.0]
["binance-futures","SOLUSDT",1655510496092,2267.0,30.65,30.64,233.0]
["binance-futures","SOLUSDT",1655510496144,2234.0,30.65,30.64,233.0]
["binance-futures","SOLUSDT",1655510496160,1289.0,30.65,30.64,277.0]
["binance-futures","SOLUSDT",1655510496187,1305.0,30.65,30.64,563.0]
["binance-futures","SOLUSDT",1655510496211,1786.0,30.65,30.64,1093.0]
["binance-futures","SOLUSDT",1655510496233,1852.0,30.65,30.64,1101.0]
["binance-futures","SOLUSDT",1655510496260,1842.0,30.65,30.64,791.0]
["binance-futures","SOLUSDT",1655510496283,1708.0,30.65,30.64,779.0]
["binance-futures","SOLUSDT",1655510496333,1841.0,30.65,30.64,541.0]
["binance-futures","SOLUSDT",1655510496359,1708.0,30.65,30.64,541.0]
["binance-futures","SOLUSDT",1655510496391,1786.0,30.65,30.64,541.0]
["binance-futures","SOLUSDT",1655510496422,1525.0,30.65,30.64,647.0]
["binance-futures","SOLUSDT",1655510496452,1525.0,30.65,30.64,822.0]
["binance-futures","SOLUSDT",1655510496486,1525.0,30.65,30.64,648.0]
["binance-futures","SOLUSDT",1655510496554,1550.0,30.65,30.64,648.0]
["binance-futures","SOLUSDT",1655510496591,1588.0,30.65,30.64,542.0]
["binance-futures","SOLUSDT",1655510496632,1355.0,30.65,30.64,542.0]
["binance-futures","SOLUSDT",1655510496762,1355.0,30.65,30.64,526.0]
["binance-futures","SOLUSDT",1655510496826,1299.0,30.65,30.64,526.0]
["binance-futures","SOLUSDT",1655510496877,107.0,30.65,30.64,511.0]
["binance-futures","SOLUSDT",1655510496916,239.0,30.65,30.64,642.0]
["binance-futures","SOLUSDT",1655510496947,132.0,30.65,30.64,642.0]
["binance-futures","SOLUSDT",1655510496992,319.0,30.65,30.64,737.0]
["binance-futures","SOLUSDT",1655510497025,319.0,30.65,30.64,871.0]
["binance-futures","SOLUSDT",1655510497067,303.0,30.65,30.64,838.0]
["binance-futures","SOLUSDT",1655510497108,186.0,30.65,30.64,1201.0]
["binance-futures","SOLUSDT",1655510497144,186.0,30.65,30.64,1454.0]
["binance-futures","SOLUSDT",1655510497182,10.0,30.65,30.64,1454.0]
["binance-futures","SOLUSDT",1655510497224,10.0,30.65,30.64,1414.0]
["binance-futures","SOLUSDT",1655510497264,10.0,30.65,30.64,1321.0]
["binance-futures","SOLUSDT",1655510497300,1674.0,30.66,30.65,89.0]
["binance-futures","SOLUSDT",1655510497361,1586.0,30.66,30.65,95.0]
["binance-futures","SOLUSDT",1655510497487,1330.0,30.66,30.65,413.0]
["binance-futures","SOLUSDT",1655510497548,1089.0,30.66,30.65,855.0]
["binance-futures","SOLUSDT",1655510497595,623.0,30.66,30.65,862.0]
["binance-futures","SOLUSDT",1655510497646,466.0,30.66,30.65,912.0]
["binance-futures","SOLUSDT",1655510497695,461.0,30.66,30.65,959.0]
["binance-futures","SOLUSDT",1655510497738,304.0,30.66,30.65,1390.0]
["binance-futures","SOLUSDT",1655510497787,304.0,30.66,30.65,1415.0]
["binance-futures","SOLUSDT",1655510497832,304.0,30.66,30.65,1451.0]
["binance-futures","SOLUSDT",1655510497901,264.0,30.66,30.65,1325.0]
["binance-futures","SOLUSDT",1655510497951,264.0,30.66,30.65,1752.0]
["binance-futures","SOLUSDT",1655510498113,264.0,30.66,30.65,2009.0]
["binance-futures","SOLUSDT",1655510498159,244.0,30.66,30.65,1979.0]
["binance-futures","SOLUSDT",1655510498197,751.0,30.67,30.66,310.0]
["binance-futures","SOLUSDT",1655510498228,544.0,30.67,30.66,1366.0]
["binance-futures","SOLUSDT",1655510498263,437.0,30.67,30.66,1649.0]
["binance-futures","SOLUSDT",1655510498296,300.0,30.67,30.66,1698.0]
["binance-futures","SOLUSDT",1655510498328,300.0,30.67,30.66,1714.0]
["binance-futures","SOLUSDT",1655510498368,259.0,30.67,30.66,1829.0]
["binance-futures","SOLUSDT",1655510498414,259.0,30.67,30.66,1968.0]
["binance-futures","SOLUSDT",1655510498473,259.0,30.67,30.66,1970.0]
["binance-futures","SOLUSDT",1655510498537,260.0,30.67,30.66,1951.0]
["binance-futures","SOLUSDT",1655510498687,278.0,30.67,30.66,1951.0]
["binance-futures","SOLUSDT",1655510498764,213.0,30.67,30.66,2100.0]
["binance-futures","SOLUSDT",1655510498835,194.0,30.67,30.66,1824.0]
["binance-futures","SOLUSDT",1655510498883,885.0,30.67,30.66,1568.0]
["binance-futures","SOLUSDT",1655510498932,1156.0,30.67,30.66,1303.0]
["binance-futures","SOLUSDT",1655510498982,696.0,30.67,30.66,1805.0]
["binance-futures","SOLUSDT",1655510499028,696.0,30.67,30.66,1773.0]
["binance-futures","SOLUSDT",1655510499078,553.0,30.67,30.66,1802.0]
["binance-futures","SOLUSDT",1655510499128,553.0,30.67,30.66,1792.0]
["binance-futures","SOLUSDT",1655510499287,479.0,30.67,30.66,1793.0]
["binance-futures","SOLUSDT",1655510499440,479.0,30.67,30.66,1799.0]
["binance-futures","SOLUSDT",1655510499799,479.0,30.67,30.66,1726.0]
["binance-futures","SOLUSDT",1655510499861,479.0,30.67,30.66,1724.0]
["binance-futures","SOLUSDT",1655510499965,497.0,30.67,30.66,1612.0]
["binance-futures","SOLUSDT",1655510500024,305.0,30.67,30.66,1748.0]
["binance-futures","SOLUSDT",1655510500072,287.0,30.67,30.66,1828.0]
["binance-futures","SOLUSDT",1655510500135,468.0,30.68,30.67,1389.0]
["binance-futures","SOLUSDT",1655510500185,328.0,30.68,30.67,1354.0]
["binance-futures","SOLUSDT",1655510500238,302.0,30.68,30.67,1354.0]
["binance-futures","SOLUSDT",1655510500290,389.0,30.68,30.67,1262.0]
["binance-futures","SOLUSDT",1655510500342,390.0,30.68,30.67,1050.0]
["binance-futures","SOLUSDT",1655510500391,390.0,30.68,30.67,1059.0]
["binance-futures","SOLUSDT",1655510500541,390.0,30.68,30.67,1009.0]
["binance-futures","SOLUSDT",1655510500599,408.0,30.68,30.67,1186.0]
["binance-futures","SOLUSDT",1655510500648,408.0,30.68,30.67,1223.0]
["binance-futures","SOLUSDT",1655510500753,390.0,30.68,30.67,1223.0]
["binance-futures","SOLUSDT",1655510500809,378.0,30.68,30.67,1223.0]
["binance-futures","SOLUSDT",1655510500916,285.0,30.68,30.67,1506.0]
["binance-futures","SOLUSDT",1655510500971,62.0,30.68,30.67,1556.0]
["binance-futures","SOLUSDT",1655510501021,1.0,30.68,30.67,1667.0]
["binance-futures","SOLUSDT",1655510501068,1.0,30.68,30.67,1888.0]
["binance-futures","SOLUSDT",1655510501123,1144.0,30.69,30.68,630.0]
["binance-futures","SOLUSDT",1655510501174,364.0,30.69,30.68,709.0]
["binance-futures","SOLUSDT",1655510501221,326.0,30.69,30.68,935.0]
["binance-futures","SOLUSDT",1655510501272,98.0,30.69,30.68,1164.0]
["binance-futures","SOLUSDT",1655510501320,1061.0,30.7,30.69,200.0]
["binance-futures","SOLUSDT",1655510501359,1320.0,30.7,30.69,1049.0]
["binance-futures","SOLUSDT",1655510501399,1191.0,30.7,30.69,1181.0]
["binance-futures","SOLUSDT",1655510501446,719.0,30.7,30.69,1182.0]
["binance-futures","SOLUSDT",1655510501489,710.0,30.7,30.69,1183.0]
["binance-futures","SOLUSDT",1655510501562,693.0,30.7,30.69,1234.0]
["binance-futures","SOLUSDT",1655510501611,693.0,30.7,30.69,1251.0]
["binance-futures","SOLUSDT",1655510501739,762.0,30.7,30.69,1434.0]
["binance-futures","SOLUSDT",1655510501810,629.0,30.7,30.69,1434.0]
["binance-futures","SOLUSDT",1655510501873,724.0,30.7,30.69,1461.0]
["binance-futures","SOLUSDT",1655510501943,922.0,30.7,30.69,1244.0]
["binance-futures","SOLUSDT",1655510501997,922.0,30.7,30.69,1237.0]
["binance-futures","SOLUSDT",1655510502050,732.0,30.7,30.69,1430.0]
["binance-futures","SOLUSDT",1655510502106,793.0,30.7,30.69,1440.0]
["binance-futures","SOLUSDT",1655510502157,1027.0,30.7,30.69,1227.0]
["binance-futures","SOLUSDT",1655510502210,1122.0,30.7,30.69,999.0]
["binance-futures","SOLUSDT",1655510502263,1252.0,30.7,30.69,952.0]
["binance-futures","SOLUSDT",1655510502365,1243.0,30.7,30.69,949.0]
["binance-futures","SOLUSDT",1655510502415,1246.0,30.7,30.69,949.0]
["binance-futures","SOLUSDT",1655510502523,1286.0,30.7,30.69,984.0]
["binance-futures","SOLUSDT",1655510502569,1246.0,30.7,30.69,966.0]
["binance-futures","SOLUSDT",1655510502625,1286.0,30.7,30.69,871.0]
["binance-futures","SOLUSDT",1655510502680,1286.0,30.7,30.69,698.0]
["binance-futures","SOLUSDT",1655510502729,1962.0,30.69,30.68,363.0]
["binance-futures","SOLUSDT",1655510502785,1963.0,30.69,30.68,499.0]
["binance-futures","SOLUSDT",1655510502843,1708.0,30.69,30.68,377.0]
["binance-futures","SOLUSDT",1655510502891,1617.0,30.69,30.68,630.0]
["binance-futures","SOLUSDT",1655510502995,1468.0,30.69,30.68,709.0]
["binance-futures","SOLUSDT",1655510503037,88.0,30.69,30.68,912.0]
["binance-futures","SOLUSDT",1655510503095,88.0,30.69,30.68,923.0]
["binance-futures","SOLUSDT",1655510503148,88.0,30.69,30.68,924.0]
["binance-futures","SOLUSDT",1655510503307,88.0,30.69,30.68,1009.0]
["binance-futures","SOLUSDT",1655510503357,59.0,30.69,30.68,1009.0]
["binance-futures","SOLUSDT",1655510503409,2.0,30.69,30.68,1086.0]
["binance-futures","SOLUSDT",1655510503461,2.0,30.69,30.68,1192.0]
["binance-futures","SOLUSDT",1655510503571,999.0,30.7,30.69,2142.0]
["binance-futures","SOLUSDT",1655510503621,848.0,30.7,30.69,2151.0]
["binance-futures","SOLUSDT",1655510503674,848.0,30.7,30.69,1466.0]
["binance-futures","SOLUSDT",1655510503729,699.0,30.7,30.69,1466.0]
["binance-futures","SOLUSDT",1655510503780,583.0,30.7,30.69,1582.0]
["binance-futures","SOLUSDT",1655510503834,466.0,30.7,30.69,2043.0]
["binance-futures","SOLUSDT",1655510503882,463.0,30.7,30.69,2264.0]
["binance-futures","SOLUSDT",1655510503932,1162.0,30.71,30.7,1217.0]
["binance-futures","SOLUSDT",1655510503983,1131.0,30.71,30.7,914.0]
["binance-futures","SOLUSDT",1655510504017,1021.0,30.71,30.7,914.0]
["binance-futures","SOLUSDT",1655510504070,238.0,30.71,30.7,914.0]
["binance-futures","SOLUSDT",1655510504118,107.0,30.71,30.7,1156.0]
["binance-futures","SOLUSDT",1655510504168,108.0,30.71,30.7,1044.0]
["binance-futures","SOLUSDT",1655510504209,108.0,30.71,30.7,1081.0]
["binance-futures","SOLUSDT",1655510504298,108.0,30.71,30.7,1193.0]
["binance-futures","SOLUSDT",1655510504339,108.0,30.71,30.7,1206.0]
["binance-futures","SOLUSDT",1655510504405,109.0,30.71,30.7,1427.0]
["binance-futures","SOLUSDT",1655510504541,1000.0,30.72,30.71,92.0]
["binance-futures","SOLUSDT",1655510504583,396.0,30.72,30.71,437.0]
["binance-futures","SOLUSDT",1655510504625,344.0,30.72,30.71,674.0]
["binance-futures","SOLUSDT",1655510504680,212.0,30.72,30.71,679.0]
["binance-futures","SOLUSDT",1655510504731,185.0,30.72,30.71,679.0]
["binance-futures","SOLUSDT",1655510504795,179.0,30.72,30.71,679.0]
["binance-futures","SOLUSDT",1655510504850,448.0,30.72,30.71,457.0]
["binance-futures","SOLUSDT",1655510504916,1218.0,30.72,30.71,576.0]
["binance-futures","SOLUSDT",1655510504977,1299.0,30.72,30.71,568.0]
["binance-futures","SOLUSDT",1655510505037,837.0,30.72,30.71,220.0]
["binance-futures","SOLUSDT",1655510505101,966.0,30.72,30.71,10.0]
["binance-futures","SOLUSDT",1655510505158,962.0,30.72,30.71,43.0]
["binance-futures","SOLUSDT",1655510505207,772.0,30.72,30.71,291.0]
["binance-futures","SOLUSDT",1655510505260,962.0,30.72,30.71,262.0]
["binance-futures","SOLUSDT",1655510505309,962.0,30.72,30.71,76.0]
["binance-futures","SOLUSDT",1655510505356,959.0,30.72,30.71,162.0]
["binance-futures","SOLUSDT",1655510505407,953.0,30.72,30.71,162.0]
["binance-futures","SOLUSDT",1655510505459,954.0,30.72,30.71,162.0]
["binance-futures","SOLUSDT",1655510505628,954.0,30.72,30.71,258.0]
["binance-futures","SOLUSDT",1655510505678,1035.0,30.72,30.71,353.0]
["binance-futures","SOLUSDT",1655510505730,954.0,30.72,30.71,353.0]
["binance-futures","SOLUSDT",1655510505777,764.0,30.72,30.71,635.0]
["binance-futures","SOLUSDT",1655510505833,508.0,30.72,30.71,635.0]
["binance-futures","SOLUSDT",1655510505882,488.0,30.72,30.71,635.0]
["binance-futures","SOLUSDT",1655510505926,470.0,30.72,30.71,635.0]
["binance-futures","SOLUSDT",1655510505987,432.0,30.72,30.71,635.0]
["binance-futures","SOLUSDT",1655510506043,464.0,30.72,30.71,710.0]
["binance-futures","SOLUSDT",1655510506084,502.0,30.72,30.71,746.0]
["binance-futures","SOLUSDT",1655510506147,482.0,30.72,30.71,743.0]
["binance-futures","SOLUSDT",1655510506194,479.0,30.72,30.71,743.0]
["binance-futures","SOLUSDT",1655510506240,461.0,30.72,30.71,790.0]
["binance-futures","SOLUSDT",1655510506303,479.0,30.72,30.71,790.0]
["binance-futures","SOLUSDT",1655510506356,445.0,30.72,30.71,770.0]
["binance-futures","SOLUSDT",1655510506415,314.0,30.72,30.71,770.0]
["binance-futures","SOLUSDT",1655510506515,307.0,30.72,30.71,770.0]
["binance-futures","SOLUSDT",1655510506551,325.0,30.72,30.71,758.0]
["binance-futures","SOLUSDT",1655510506708,2202.0,30.73,30.72,524.0]
["binance-futures","SOLUSDT",1655510506740,1671.0,30.73,30.72,714.0]
["binance-futures","SOLUSDT",1655510506773,1424.0,30.73,30.72,852.0]
["binance-futures","SOLUSDT",1655510506806,1462.0,30.73,30.72,322.0]
["binance-futures","SOLUSDT",1655510506837,1102.0,30.73,30.72,326.0]
["binance-futures","SOLUSDT",1655510506870,1134.0,30.73,30.72,354.0]
["binance-futures","SOLUSDT",1655510506902,1001.0,30.73,30.72,392.0]
["binance-futures","SOLUSDT",1655510506930,899.0,30.73,30.72,647.0]
["binance-futures","SOLUSDT",1655510506963,899.0,30.73,30.72,451.0]
["binance-futures","SOLUSDT",1655510507005,899.0,30.73,30.72,827.0]
["binance-futures","SOLUSDT",1655510507038,899.0,30.73,30.72,800.0]
["binance-futures","SOLUSDT",1655510507072,994.0,30.73,30.72,796.0]
["binance-futures","SOLUSDT",1655510507104,1089.0,30.73,30.72,787.0]
["binance-futures","SOLUSDT",1655510507138,899.0,30.73,30.72,827.0]
["binance-futures","SOLUSDT",1655510507170,994.0,30.73,30.72,787.0]
["binance-futures","SOLUSDT",1655510507234,1127.0,30.73,30.72,593.0]
["binance-futures","SOLUSDT",1655510507306,699.0,30.73,30.72,593.0]
["binance-futures","SOLUSDT",1655510507333,672.0,30.73,30.72,688.0]
["binance-futures","SOLUSDT",1655510507366,577.0,30.73,30.72,688.0]
["binance-futures","SOLUSDT",1655510507401,444.0,30.73,30.72,788.0]
["binance-futures","SOLUSDT",1655510507439,527.0,30.73,30.72,788.0]
["binance-futures","SOLUSDT",1655510507784,427.0,30.73,30.72,884.0]
["binance-futures","SOLUSDT",1655510507810,480.0,30.73,30.71,1278.0]
["binance-futures","SOLUSDT",1655510507836,4681.0,30.72,30.7,713.0]
["binance-futures","SOLUSDT",1655510507859,466.0,30.71,30.7,523.0]
["binance-futures","SOLUSDT",1655510507896,812.0,30.71,30.7,863.0]
["binance-futures","SOLUSDT",1655510507938,584.0,30.71,30.7,673.0]
["binance-futures","SOLUSDT",1655510507978,270.0,30.71,30.7,968.0]
["binance-futures","SOLUSDT",1655510508012,270.0,30.71,30.7,1093.0]
["binance-futures","SOLUSDT",1655510508047,270.0,30.71,30.7,1223.0]
["binance-futures","SOLUSDT",1655510508071,270.0,30.71,30.7,1205.0]
["binance-futures","SOLUSDT",1655510508112,166.0,30.71,30.7,1205.0]
["binance-futures","SOLUSDT",1655510508141,68.0,30.71,30.7,1205.0]
["binance-futures","SOLUSDT",1655510508176,47.0,30.71,30.7,1217.0]
["binance-futures","SOLUSDT",1655510508208,5007.0,30.72,30.7,1217.0]
["binance-futures","SOLUSDT",1655510508242,4592.0,30.72,30.71,646.0]
["binance-futures","SOLUSDT",1655510508272,4448.0,30.72,30.71,618.0]
["binance-futures","SOLUSDT",1655510508307,4439.0,30.72,30.71,618.0]
["binance-futures","SOLUSDT",1655510508411,4082.0,30.72,30.71,623.0]
["binance-futures","SOLUSDT",1655510508442,4045.0,30.72,30.71,690.0]
["binance-futures","SOLUSDT",1655510508472,3995.0,30.72,30.71,690.0]
["binance-futures","SOLUSDT",1655510508510,3995.0,30.72,30.71,678.0]
["binance-futures","SOLUSDT",1655510508575,3978.0,30.72,30.71,678.0]
["binance-futures","SOLUSDT",1655510508613,4015.0,30.72,30.71,600.0]
["binance-futures","SOLUSDT",1655510508650,4015.0,30.72,30.71,591.0]
["binance-futures","SOLUSDT",1655510508866,1131.0,30.72,30.71,591.0]
["binance-futures","SOLUSDT",1655510508897,1216.0,30.73,30.72,981.0]
["binance-futures","SOLUSDT",1655510508928,919.0,30.73,30.72,609.0]
["binance-futures","SOLUSDT",1655510508962,1104.0,30.73,30.72,574.0]
["binance-futures","SOLUSDT",1655510508998,1052.0,30.73,30.72,574.0]
["binance-futures","SOLUSDT",1655510509031,1042.0,30.73,30.72,261.0]
["binance-futures","SOLUSDT",1655510509092,1159.0,30.73,30.72,259.0]
["binance-futures","SOLUSDT",1655510509127,702.0,30.73,30.72,277.0]
["binance-futures","SOLUSDT",1655510509164,835.0,30.73,30.72,276.0]
["binance-futures","SOLUSDT",1655510509228,835.0,30.73,30.72,291.0]
["binance-futures","SOLUSDT",1655510509311,551.0,30.73,30.72,821.0]
["binance-futures","SOLUSDT",1655510509341,551.0,30.73,30.72,916.0]
["binance-futures","SOLUSDT",1655510509380,552.0,30.73,30.72,916.0]
["binance-futures","SOLUSDT",1655510509446,559.0,30.73,30.72,911.0]
["binance-futures","SOLUSDT",1655510509495,529.0,30.73,30.72,476.0]
["binance-futures","SOLUSDT",1655510509527,5502.0,30.74,30.72,476.0]
["binance-futures","SOLUSDT",1655510509558,23.0,30.73,30.72,903.0]
["binance-futures","SOLUSDT",1655510509591,73.0,30.73,30.72,921.0]
["binance-futures","SOLUSDT",1655510509662,73.0,30.73,30.72,924.0]
["binance-futures","SOLUSDT",1655510509702,91.0,30.73,30.72,924.0]
["binance-futures","SOLUSDT",1655510509770,314.0,30.73,30.72,690.0]
["binance-futures","SOLUSDT",1655510509804,542.0,30.73,30.72,690.0]
["binance-futures","SOLUSDT",1655510509840,542.0,30.73,30.72,500.0]
["binance-futures","SOLUSDT",1655510509870,535.0,30.73,30.72,500.0]
["binance-futures","SOLUSDT",1655510509980,535.0,30.73,30.72,451.0]
["binance-futures","SOLUSDT",1655510510019,497.0,30.73,30.72,576.0]
["binance-futures","SOLUSDT",1655510510053,402.0,30.73,30.72,763.0]
["binance-futures","SOLUSDT",1655510510091,307.0,30.73,30.72,754.0]
["binance-futures","SOLUSDT",1655510510163,273.0,30.73,30.72,801.0]
["binance-futures","SOLUSDT",1655510510192,50.0,30.73,30.72,815.0]
["binance-futures","SOLUSDT",1655510510215,50.0,30.73,30.72,1100.0]
["binance-futures","SOLUSDT",1655510510248,1507.0,30.74,30.73,56.0]
["binance-futures","SOLUSDT",1655510510280,1600.0,30.74,30.73,1242.0]
["binance-futures","SOLUSDT",1655510510321,1379.0,30.74,30.73,860.0]
["binance-futures","SOLUSDT",1655510510360,1341.0,30.74,30.73,861.0]
["binance-futures","SOLUSDT",1655510510379,1280.0,30.74,30.73,861.0]
["binance-futures","SOLUSDT",1655510510437,1400.0,30.74,30.73,839.0]
["binance-futures","SOLUSDT",1655510510474,1450.0,30.74,30.73,596.0]
["binance-futures","SOLUSDT",1655510510507,2403.0,30.73,30.72,1470.0]
["binance-futures","SOLUSDT",1655510510538,613.0,30.73,30.72,1816.0]
["binance-futures","SOLUSDT",1655510510571,407.0,30.73,30.72,1863.0]
["binance-futures","SOLUSDT",1655510510601,389.0,30.73,30.72,1863.0]
["binance-futures","SOLUSDT",1655510510636,788.0,30.74,30.73,1076.0]
["binance-futures","SOLUSDT",1655510510670,500.0,30.74,30.73,1315.0]
["binance-futures","SOLUSDT",1655510510698,500.0,30.74,30.73,949.0]
["binance-futures","SOLUSDT",1655510510737,623.0,30.74,30.73,497.0]
["binance-futures","SOLUSDT",1655510510765,777.0,30.74,30.73,402.0]
["binance-futures","SOLUSDT",1655510510806,777.0,30.74,30.73,297.0]
["binance-futures","SOLUSDT",1655510510875,737.0,30.74,30.73,297.0]
["binance-futures","SOLUSDT",1655510510907,810.0,30.74,30.73,297.0]
["binance-futures","SOLUSDT",1655510510940,534.0,30.74,30.73,527.0]
["binance-futures","SOLUSDT",1655510510967,544.0,30.74,30.73,567.0]
["binance-futures","SOLUSDT",1655510511002,459.0,30.74,30.73,527.0]
["binance-futures","SOLUSDT",1655510511034,477.0,30.74,30.73,440.0]
["binance-futures","SOLUSDT",1655510511068,477.0,30.74,30.73,436.0]
["binance-futures","SOLUSDT",1655510511102,477.0,30.74,30.73,432.0]
["binance-futures","SOLUSDT",1655510511140,474.0,30.74,30.73,566.0]
["binance-futures","SOLUSDT",1655510511174,284.0,30.74,30.73,528.0]
["binance-futures","SOLUSDT",1655510511205,284.0,30.74,30.73,718.0]
["binance-futures","SOLUSDT",1655510511239,284.0,30.74,30.73,719.0]
["binance-futures","SOLUSDT",1655510511270,265.0,30.74,30.73,758.0]
["binance-futures","SOLUSDT",1655510552970,1808.0,30.68,30.67,231.0]
["binance-futures","SOLUSDT",1655510565059,1202.0,30.75,30.74,21.0]
["binance-futures","SOLUSDT",1655510610935,1548.0,30.76,30.75,693.0]
["binance-futures","SOLUSDT",1655510668056,1653.0,30.75,30.74,488.0]
["binance-futures","SOLUSDT",1655510712106,3500.0,30.84,30.83,1631.0]
["binance-futures","SOLUSDT",1655510721262,510.0,30.83,30.82,818.0]
["binance-futures","SOLUSDT",1655510778055,982.0,30.79,30.78,425.0]
["binance-futures","SOLUSDT",1655510835224,1363.0,30.72,30.71,511.0]
["binance-futures","SOLUSDT",1655510898516,329.0,30.71,30.7,520.0]
["binance-futures","SOLUSDT",1655510953059,35.0,30.78,30.77,1355.0]
["binance-futures","SOLUSDT",1655510961485,2102.0,30.8,30.79,485.0]
["binance-futures","SOLUSDT",1655511016344,656.0,30.87,30.86,1207.0]
["binance-futures","SOLUSDT",1655511059364,323.0,30.95,30.94,2199.0]
["binance-futures","SOLUSDT",1655511105371,724.0,30.95,30.94,445.0]
["binance-futures","SOLUSDT",1655511157051,386.0,31.06,31.05,2180.0]
["binance-futures","SOLUSDT",1655511164858,1139.0,31.02,31.01,1999.0]
["binance-futures","SOLUSDT",1655511214334,689.0,31.0,30.99,1288.0]
["binance-futures","SOLUSDT",1655511263303,532.0,31.0,30.99,1784.0]
["binance-futures","SOLUSDT",1655511313404,228.0,31.04,31.03,1048.0]
["binance-futures","SOLUSDT",1655511325635,230.0,31.06,31.05,1759.0]
["binance-futures","SOLUSDT",1655511372530,1041.0,30.93,30.92,503.0]
["binance-futures","SOLUSDT",1655511430539,198.0,31.06,31.05,1413.0]
["binance-futures","SOLUSDT",1655511481562,1727.0,31.07,31.06,246.0]
["binance-futures","SOLUSDT",1655511531821,813.0,31.09,31.08,1483.0]
["binance-futures","SOLUSDT",1655511545955,970.0,31.12,31.11,101.0]
["binance-futures","SOLUSDT",1655511589483,517.0,31.08,31.07,1507.0]
["binance-futures","SOLUSDT",1655511642584,562.0,31.09,31.08,2042.0]
["binance-futures","SOLUSDT",1655511692758,1331.0,31.04,31.03,1496.0]
["binance-futures","SOLUSDT",1655511758842,203.0,31.02,31.01,796.0]
["binance-futures","SOLUSDT",1655511763408,1055.0,31.02,31.01,705.0]
["binance-futures","SOLUSDT",1655511822619,576.0,31.01,31.0,1521.0]
["binance-futures","SOLUSDT",1655511895080,336.0,31.05,31.04,753.0]
["binance-futures","SOLUSDT",1655511952749,992.0,31.05,31.04,648.0]
["binance-futures","SOLUSDT",1655511976540,928.0,31.07,31.06,1079.0]
["binance-futures","SOLUSDT",1655512075241,1815.0,31.1,31.09,1308.0]
["binance-futures","SOLUSDT",1655512087903,438.0,31.11,31.1,2072.0]
["binance-futures","SOLUSDT",1655512148171,329.0,31.09,31.08,941.0]
["binance-futures","SOLUSDT",1655512192788,604.0,31.13,31.12,834.0]
["binance-futures","SOLUSDT",1655512208516,1386.0,31.11,31.1,241.0]
["binance-futures","SOLUSDT",1655512251290,339.0,31.18,31.17,1570.0]
["binance-futures","SOLUSDT",1655512309137,603.0,31.23,31.22,263.0]
["binance-futures","SOLUSDT",1655512344231,287.0,31.26,31.25,2271.0]
["binance-futures","SOLUSDT",1655512401401,986.0,31.24,31.23,430.0]
["binance-futures","SOLUSDT",1655512420191,270.0,31.22,31.21,1712.0]
["binance-futures","SOLUSDT",1655512461120,1479.0,31.2,31.19,676.0]
["binance-futures","SOLUSDT",1655512543308,512.0,31.22,31.21,915.0]
["binance-futures","SOLUSDT",1655512591085,738.0,31.19,31.18,448.0]
["binance-futures","SOLUSDT",1655512656203,1598.0,31.18,31.17,278.0]
["binance-futures","SOLUSDT",1655512687917,459.0,31.11,31.1,379.0]
["binance-futures","SOLUSDT",1655512727356,992.0,31.16,31.15,889.0]
["binance-futures","SOLUSDT",1655512806210,1191.0,31.17,31.16,292.0]
["binance-futures","SOLUSDT",1655512854924,1979.0,31.14,31.13,283.0]
["binance-futures","SOLUSDT",1655512883085,1496.0,31.08,31.07,590.0]
["binance-futures","SOLUSDT",1655512979307,336.0,31.07,31.06,1422.0]
["binance-futures","SOLUSDT",1655512986870,733.0,31.06,31.05,596.0]
["binance-futures","SOLUSDT",1655513067664,108.0,31.1,31.09,3962.0]
["binance-futures","SOLUSDT",1655513111701,431.0,31.1,31.09,3385.0]
["binance-futures","SOLUSDT",1655513146845,1571.0,31.1,31.09,568.0]
["binance-futures","SOLUSDT",1655513245771,128.0,31.08,31.07,1593.0]
["binance-futures","SOLUSDT",1655513253239,2831.0,31.1,31.09,35.0]
["binance-futures","SOLUSDT",1655513334900,1953.0,31.02,31.01,228.0]
["binance-futures","SOLUSDT",1655513367020,897.0,31.07,31.06,579.0]
["binance-futures","SOLUSDT",1655513400126,1500.0,31.06,31.05,147.0]
["binance-futures","SOLUSDT",1655513446953,1256.0,31.08,31.07,222.0]
["binance-futures","SOLUSDT",1655513540162,608.0,31.09,31.08,1069.0]
["binance-futures","SOLUSDT",1655513582100,501.0,31.09,31.08,989.0]
["binance-futures","SOLUSDT",1655513653158,2978.0,31.05,31.04,15.0]
["binance-futures","SOLUSDT",1655513689014,1287.0,31.02,31.01,1008.0]
["binance-futures","SOLUSDT",1655513770365,708.0,31.01,31.0,1583.0]
["binance-futures","SOLUSDT",1655513810219,850.0,30.97,30.96,794.0]
["binance-futures","SOLUSDT",1655513839617,1612.0,30.98,30.97,639.0]
["binance-futures","SOLUSDT",1655513914461,258.0,30.98,30.97,1612.0]
["binance-futures","SOLUSDT",1655513953555,1834.0,30.96,30.95,717.0]
["binance-futures","SOLUSDT",1655514029005,2041.0,31.03,31.02,88.0]
["binance-futures","SOLUSDT",1655514065969,428.0,31.0,30.99,1186.0]
["binance-futures","SOLUSDT",1655514094820,306.0,30.98,30.97,1426.0]
["binance-futures","SOLUSDT",1655514135396,572.0,31.04,31.03,1405.0]
["binance-futures","SOLUSDT",1655514226923,1417.0,31.02,31.01,596.0]
["binance-futures","SOLUSDT",1655514235350,1875.0,31.01,31.0,13.0]
["binance-futures","SOLUSDT",1655514354192,98.0,31.02,31.01,4373.0]
["binance-futures","SOLUSDT",1655514388973,293.0,31.02,31.01,1903.0]
["binance-futures","SOLUSDT",1655514432081,1866.0,31.03,31.02,301.0]
["binance-futures","SOLUSDT",1655514524024,602.0,31.02,31.01,1110.0]
["binance-futures","SOLUSDT",1655514533861,906.0,31.04,31.03,300.0]
["binance-futures","SOLUSDT",1655514651229,1883.0,30.99,30.98,587.0]
["binance-futures","SOLUSDT",1655514683138,1324.0,30.96,30.95,1077.0]
["binance-futures","SOLUSDT",1655514730969,1379.0,30.9,30.89,837.0]
["binance-futures","SOLUSDT",1655514802190,1882.0,30.83,30.82,569.0]
["binance-futures","SOLUSDT",1655514840005,910.0,30.8,30.79,766.0]
["binance-futures","SOLUSDT",1655514858756,2167.0,30.78,30.77,399.0]
["binance-futures","SOLUSDT",1655514920854,661.0,30.8,30.79,1134.0]
["binance-futures","SOLUSDT",1655514972584,599.0,30.8,30.79,910.0]
["binance-futures","SOLUSDT",1655515058770,1074.0,30.77,30.76,622.0]
["binance-futures","SOLUSDT",1655515104951,1364.0,30.77,30.76,74.0]
["binance-futures","SOLUSDT",1655515127322,577.0,30.79,30.78,1627.0]
["binance-futures","SOLUSDT",1655515182024,333.0,30.69,30.68,1010.0]
["binance-futures","SOLUSDT",1655515221916,358.0,30.67,30.66,730.0]
["binance-futures","SOLUSDT",1655515243111,713.0,30.72,30.71,1333.0]
["binance-futures","SOLUSDT",1655515342546,884.0,30.71,30.7,1855.0]
["binance-futures","SOLUSDT",1655515361132,950.0,30.74,30.73,890.0]
["binance-futures","SOLUSDT",1655515414400,326.0,30.69,30.68,1800.0]
["binance-futures","SOLUSDT",1655515489222,979.0,30.68,30.67,895.0]
["binance-futures","SOLUSDT",1655515553080,1064.0,30.67,30.66,852.0]
["binance-futures","SOLUSDT",1655515560480,483.0,30.68,30.67,2079.0]
["binance-futures","SOLUSDT",1655515637260,395.0,30.66,30.65,3209.0]
["binance-futures","SOLUSDT",1655515707210,646.0,30.64,30.63,1789.0]
["binance-futures","SOLUSDT",1655515778020,1506.0,30.65,30.64,546.0]
["binance-futures","SOLUSDT",1655515830545,789.0,30.64,30.63,1080.0]
["binance-futures","SOLUSDT",1655515838188,165.0,30.63,30.62,1578.0]
["binance-futures","SOLUSDT",1655515905461,91.0,30.64,30.63,2409.0]
["binance-futures","SOLUSDT",1655515961121,214.0,30.57,30.56,836.0]
["binance-futures","SOLUSDT",1655516016339,1509.0,30.57,30.56,169.0]
["binance-futures","SOLUSDT",1655516061043,454.0,30.44,30.43,3209.0]
["binance-futures","SOLUSDT",1655516071545,834.0,30.49,30.48,438.0]
["binance-futures","SOLUSDT",1655516114686,18.0,30.39,30.38,942.0]
["binance-futures","SOLUSDT",1655516164672,265.0,30.39,30.38,2138.0]
["binance-futures","SOLUSDT",1655516217378,585.0,30.33,30.32,577.0]
["binance-futures","SOLUSDT",1655516223589,4227.0,30.32,30.31,244.0]
["binance-futures","SOLUSDT",1655516282569,989.0,30.35,30.34,1057.0]
["binance-futures","SOLUSDT",1655516333654,1528.0,30.35,30.34,916.0]
["binance-futures","SOLUSDT",1655516394107,144.0,30.33,30.32,1323.0]
["binance-futures","SOLUSDT",1655516447911,3.0,30.23,30.22,1951.0]
["binance-futures","SOLUSDT",1655516455411,2166.0,30.27,30.26,163.0]
["binance-futures","SOLUSDT",1655516506148,595.0,30.26,30.25,1206.0]
["binance-futures","SOLUSDT",1655516562035,634.0,30.22,30.21,415.0]
["binance-futures","SOLUSDT",1655516608445,759.0,30.26,30.25,758.0]
["binance-futures","SOLUSDT",1655516665240,1353.0,30.15,30.14,436.0]
["binance-futures","SOLUSDT",1655516673286,1582.0,30.19,30.18,8.0]
["binance-futures","SOLUSDT",1655516717837,193.0,30.2,30.19,2102.0]
["binance-futures","SOLUSDT",1655516768377,502.0,30.33,30.32,1002.0]
["binance-futures","SOLUSDT",1655516809085,77.0,30.29,30.28,2163.0]
["binance-futures","SOLUSDT",1655516867430,242.0,30.32,30.31,1478.0]
["binance-futures","SOLUSDT",1655516880722,849.0,30.32,30.31,364.0]
["binance-futures","SOLUSDT",1655516933133,420.0,30.32,30.31,554.0]
["binance-futures","SOLUSDT",1655517007348,1127.0,30.36,30.35,936.0]
["binance-futures","SOLUSDT",1655517052241,487.0,30.37,30.36,1036.0]
["binance-futures","SOLUSDT",1655517097547,913.0,30.44,30.43,307.0]
["binance-futures","SOLUSDT",1655517116948,521.0,30.42,30.41,1232.0]
["binance-futures","SOLUSDT",1655517167861,331.0,30.4,30.39,1833.0]
["binance-futures","SOLUSDT",1655517238589,921.0,30.34,30.33,103.0]
["binance-futures","SOLUSDT",1655517290156,953.0,30.39,30.38,515.0]
["binance-futures","SOLUSDT",1655517312586,934.0,30.4,30.39,2166.0]
["binance-futures","SOLUSDT",1655517364341,1068.0,30.31,30.3,658.0]
["binance-futures","SOLUSDT",1655517418220,2459.0,30.31,30.3,63.0]
["binance-futures","SOLUSDT",1655517490573,1765.0,30.34,30.33,594.0]
["binance-futures","SOLUSDT",1655517545873,1179.0,30.33,30.32,360.0]
["binance-futures","SOLUSDT",1655517568185,787.0,30.33,30.32,1523.0]
["binance-futures","SOLUSDT",1655517612118,1805.0,30.23,30.22,113.0]
["binance-futures","SOLUSDT",1655517661187,1462.0,30.27,30.26,682.0]
["binance-futures","SOLUSDT",1655517723236,1366.0,30.15,30.14,1059.0]
["binance-futures","SOLUSDT",1655517763560,1539.0,30.13,30.12,878.0]
["binance-futures","SOLUSDT",1655517782901,1387.0,30.09,30.08,1324.0]
["binance-futures","SOLUSDT",1655517822139,1550.0,30.1,30.09,470.0]
["binance-futures","SOLUSDT",1655517879133,1091.0,29.94,29.93,59.0]
["binance-futures","SOLUSDT",1655517909965,578.0,30.05,30.04,1582.0]
["binance-futures","SOLUSDT",1655517961552,913.0,30.07,30.06,972.0]
["binance-futures","SOLUSDT",1655517980681,1692.0,30.14,30.13,226.0]
["binance-futures","SOLUSDT",1655518014871,1075.0,30.1,30.09,905.0]
["binance-futures","SOLUSDT",1655518089508,761.0,30.14,30.13,910.0]
["binance-futures","SOLUSDT",1655518130196,815.0,30.16,30.15,730.0]
["binance-futures","SOLUSDT",1655518188507,690.0,30.15,30.14,408.0]
["binance-futures","SOLUSDT",1655518215717,1008.0,30.17,30.16,399.0]
["binance-futures","SOLUSDT",1655518249768,502.0,30.21,30.2,854.0]
["binance-futures","SOLUSDT",1655518337937,956.0,30.18,30.17,2629.0]
["binance-futures","SOLUSDT",1655518385305,733.0,30.18,30.17,850.0]
["binance-futures","SOLUSDT",1655518416184,419.0,30.27,30.26,872.0]
["binance-futures","SOLUSDT",1655518446007,904.0,30.29,30.28,1358.0]
["binance-futures","SOLUSDT",1655518490376,376.0,30.29,30.27,1303.0]
["binance-futures","SOLUSDT",1655518555311,787.0,30.3,30.29,845.0]
["binance-futures","SOLUSDT",1655518584962,444.0,30.25,30.24,1238.0]
["binance-futures","SOLUSDT",1655518615344,804.0,30.23,30.22,1996.0]
["binance-futures","SOLUSDT",1655518648038,709.0,30.21,30.2,820.0]
["binance-futures","SOLUSDT",1655518708354,507.0,30.22,30.21,2907.0]
["binance-futures","SOLUSDT",1655518744671,21.0,30.21,30.2,1510.0]
["binance-futures","SOLUSDT",1655518820186,342.0,30.13,30.12,1144.0]
["binance-futures","SOLUSDT",1655518857610,1333.0,30.16,30.15,583.0]
["binance-futures","SOLUSDT",1655518891076,1857.0,30.19,30.18,307.0]
["binance-futures","SOLUSDT",1655518987277,760.0,30.18,30.17,965.0]
["binance-futures","SOLUSDT",1655519018401,1097.0,30.2,30.19,440.0]
["binance-futures","SOLUSDT",1655519087634,1039.0,30.19,30.18,834.0]
["binance-futures","SOLUSDT",1655519125254,1403.0,30.15,30.14,317.0]
["binance-futures","SOLUSDT",1655519156588,1327.0,30.22,30.21,473.0]
["binance-futures","SOLUSDT",1655519257503,2219.0,30.17,30.15,2381.0]
["binance-futures","SOLUSDT",1655519287568,1349.0,30.17,30.16,691.0]
["binance-futures","SOLUSDT",1655519366609,3282.0,30.18,30.17,1195.0]
["binance-futures","SOLUSDT",1655519412857,1221.0,30.08,30.07,2236.0]
["binance-futures","SOLUSDT",1655519440167,1192.0,30.06,30.05,697.0]
["binance-futures","SOLUSDT",1655519473746,1190.0,29.98,29.97,608.0]
["binance-futures","SOLUSDT",1655519537676,52.0,30.1,30.09,1927.0]
["binance-futures","SOLUSDT",1655519584917,1226.0,29.99,29.98,319.0]
["binance-futures","SOLUSDT",1655519659553,556.0,30.03,30.02,3253.0]
["binance-futures","SOLUSDT",1655519668030,854.0,30.04,30.03,646.0]
["binance-futures","SOLUSDT",1655519710404,1638.0,30.07,30.06,11.0]
["binance-futures","SOLUSDT",1655519793254,1521.0,30.0,29.99,454.0]
["binance-futures","SOLUSDT",1655519845810,503.0,30.0,29.99,855.0]
["binance-futures","SOLUSDT",1655519875045,602.0,30.04,30.03,1166.0]
["binance-futures","SOLUSDT",1655519936776,1462.0,30.02,30.01,311.0]
["binance-futures","SOLUSDT",1655519985489,484.0,30.09,30.08,1363.0]
["binance-futures","SOLUSDT",1655520063194,1273.0,30.07,30.06,356.0]
["binance-futures","SOLUSDT",1655520114927,471.0,30.07,30.06,4047.0]
["binance-futures","SOLUSDT",1655520141673,775.0,30.1,30.09,516.0]
["binance-futures","SOLUSDT",1655520201667,1046.0,30.05,30.04,677.0]
["binance-futures","SOLUSDT",1655520270443,312.0,29.98,29.97,763.0]
["binance-futures","SOLUSDT",1655520323364,796.0,29.97,29.96,890.0]
["binance-futures","SOLUSDT",1655520366084,1445.0,30.0,29.99,908.0]
["binance-futures","SOLUSDT",1655520387429,444.0,29.99,29.98,1315.0]
["binance-futures","SOLUSDT",1655520432068,133.0,30.03,30.02,1702.0]
["binance-futures","SOLUSDT",1655520505035,1289.0,30.01,30.0,496.0]
["binance-futures","SOLUSDT",1655520563193,345.0,30.02,30.01,1122.0]
["binance-futures","SOLUSDT",1655520615435,1719.0,30.0,29.99,1099.0]
["binance-futures","SOLUSDT",1655520633038,1226.0,29.98,29.97,311.0]
["binance-futures","SOLUSDT",1655520687204,386.0,30.02,30.01,862.0]
["binance-futures","SOLUSDT",1655520753093,801.0,30.08,30.07,662.0]
["binance-futures","SOLUSDT",1655520813789,2270.0,30.08,30.07,375.0]
["binance-futures","SOLUSDT",1655520869789,385.0,30.11,30.1,773.0]
["binance-futures","SOLUSDT",1655520880994,897.0,30.07,30.06,2216.0]
["binance-futures","SOLUSDT",1655520942259,1078.0,30.1,30.09,884.0]
["binance-futures","SOLUSDT",1655521010597,723.0,30.09,30.08,1441.0]
["binance-futures","SOLUSDT",1655521078844,932.0,30.11,30.1,564.0]
["binance-futures","SOLUSDT",1655521140037,869.0,30.13,30.12,549.0]
["binance-futures","SOLUSDT",1655521153599,705.0,30.11,30.1,2432.0]
["binance-futures","SOLUSDT",1655521206768,1073.0,30.12,30.11,336.0]
["binance-futures","SOLUSDT",1655521261372,699.0,30.16,30.15,450.0]
["binance-futures","SOLUSDT",1655521318480,1047.0,30.15,30.14,748.0]
["binance-futures","SOLUSDT",1655521379190,499.0,30.19,30.18,1219.0]
["binance-futures","SOLUSDT",1655521390192,444.0,30.18,30.17,2790.0]
["binance-futures","SOLUSDT",1655521442938,765.0,30.22,30.21,1072.0]
["binance-futures","SOLUSDT",1655521498869,593.0,30.2,30.19,1241.0]
["binance-futures","SOLUSDT",1655521563092,404.0,30.22,30.21,1941.0]
["binance-futures","SOLUSDT",1655521573630,1656.0,30.25,30.24,46.0]
["binance-futures","SOLUSDT",1655521631509,2721.0,30.21,30.2,1081.0]
["binance-futures","SOLUSDT",1655521690561,2492.0,30.18,30.17,1070.0]
["binance-futures","SOLUSDT",1655521750327,735.0,30.18,30.17,1239.0]
["binance-futures","SOLUSDT",1655521813212,1016.0,30.12,30.11,823.0]
["binance-futures","SOLUSDT",1655521820182,1345.0,30.12,30.11,820.0]
["binance-futures","SOLUSDT",1655521890434,1549.0,30.05,30.04,1165.0]
["binance-futures","SOLUSDT",1655521940809,911.0,30.04,30.03,1296.0]
["binance-futures","SOLUSDT",1655522006931,145.0,30.0,29.99,946.0]
["binance-futures","SOLUSDT",1655522061558,1765.0,30.0,29.99,651.0]
["binance-futures","SOLUSDT",1655522076638,12.0,30.01,30.0,2194.0]
["binance-futures","SOLUSDT",1655522145902,610.0,29.97,29.96,611.0]
["binance-futures","SOLUSDT",1655522202763,1383.0,29.99,29.98,598.0]
["binance-futures","SOLUSDT",1655522272598,1053.0,29.96,29.95,1052.0]
["binance-futures","SOLUSDT",1655522324300,846.0,29.88,29.87,1581.0]
["binance-futures","SOLUSDT",1655522338268,1177.0,29.88,29.87,570.0]
["binance-futures","SOLUSDT",1655522385644,524.0,29.84,29.83,1635.0]
["binance-futures","SOLUSDT",1655522426912,182.0,29.96,29.94,2468.0]
["binance-futures","SOLUSDT",1655522498547,234.0,29.98,29.97,1690.0]
["binance-futures","SOLUSDT",1655522547668,410.0,29.94,29.93,949.0]
["binance-futures","SOLUSDT",1655522571506,1404.0,29.93,29.92,683.0]
["binance-futures","SOLUSDT",1655522632095,52.0,29.99,29.98,1017.0]
["binance-futures","SOLUSDT",1655522696385,703.0,30.01,30.0,723.0]
["binance-futures","SOLUSDT",1655522792432,222.0,29.93,29.92,1110.0]
["binance-futures","SOLUSDT",1655522851431,781.0,29.95,29.94,1118.0]
["binance-futures","SOLUSDT",1655522882014,365.0,29.96,29.95,1764.0]
["binance-futures","SOLUSDT",1655522944025,1309.0,30.01,30.0,561.0]
["binance-futures","SOLUSDT",1655523011431,958.0,29.91,29.9,1466.0]
["binance-futures","SOLUSDT",1655523034421,1393.0,29.93,29.92,497.0]
["binance-futures","SOLUSDT",1655523131586,238.0,29.95,29.94,1556.0]
["binance-futures","SOLUSDT",1655523159296,987.0,29.97,29.96,460.0]
["binance-futures","SOLUSDT",1655523211151,553.0,29.98,29.97,589.0]
["binance-futures","SOLUSDT",1655523285030,877.0,29.97,29.96,845.0]
["binance-futures","SOLUSDT",1655523319314,1131.0,29.97,29.96,431.0]
["binance-futures","SOLUSDT",1655523427702,254.0,30.0,29.99,1742.0]
["binance-futures","SOLUSDT",1655523472803,2710.0,30.0,29.99,246.0]
["binance-futures","SOLUSDT",1655523520101,1758.0,30.06,30.05,701.0]
["binance-futures","SOLUSDT",1655523615391,656.0,30.03,30.02,418.0]
["binance-futures","SOLUSDT",1655523658061,832.0,29.99,29.98,666.0]
["binance-futures","SOLUSDT",1655523672577,1915.0,29.97,29.96,109.0]
["binance-futures","SOLUSDT",1655523749772,298.0,29.96,29.95,2309.0]
["binance-futures","SOLUSDT",1655523793353,939.0,29.97,29.96,889.0]
["binance-futures","SOLUSDT",1655523829415,1033.0,29.96,29.95,645.0]
["binance-futures","SOLUSDT",1655523912279,1280.0,29.94,29.93,112.0]
["binance-futures","SOLUSDT",1655523925252,64.0,29.93,29.92,2852.0]
["binance-futures","SOLUSDT",1655524010010,605.0,29.94,29.93,1900.0]
["binance-futures","SOLUSDT",1655524047695,457.0,29.91,29.9,1636.0]
["binance-futures","SOLUSDT",1655524080439,589.0,29.91,29.9,1013.0]
["binance-futures","SOLUSDT",1655524162862,667.0,30.03,30.02,1072.0]
["binance-futures","SOLUSDT",1655524200477,1000.0,30.02,30.01,1773.0]
["binance-futures","SOLUSDT",1655524239118,657.0,30.03,30.02,1842.0]
["binance-futures","SOLUSDT",1655524298412,681.0,30.02,30.01,871.0]
["binance-futures","SOLUSDT",1655524340070,2047.0,29.99,29.98,485.0]
["binance-futures","SOLUSDT",1655524426219,797.0,30.03,30.02,757.0]
["binance-futures","SOLUSDT",1655524472293,855.0,30.03,30.02,380.0]
["binance-futures","SOLUSDT",1655524514228,173.0,30.03,30.02,1536.0]
["binance-futures","SOLUSDT",1655524580198,578.0,30.0,29.99,1545.0]
["binance-futures","SOLUSDT",1655524630320,700.0,30.02,30.01,1149.0]
["binance-futures","SOLUSDT",1655524741211,1776.0,30.05,30.04,1076.0]
["binance-futures","SOLUSDT",1655524784670,190.0,30.07,30.06,2156.0]
["binance-futures","SOLUSDT",1655524814746,849.0,30.07,30.06,826.0]
["binance-futures","SOLUSDT",1655524846331,286.0,30.09,30.08,1879.0]
["binance-futures","SOLUSDT",1655524931237,1365.0,30.08,30.07,150.0]
["binance-futures","SOLUSDT",1655524987073,636.0,30.09,30.08,735.0]
["binance-futures","SOLUSDT",1655525031977,1267.0,30.11,30.1,1452.0]
["binance-futures","SOLUSDT",1655525059008,450.0,30.09,30.08,2414.0]
["binance-futures","SOLUSDT",1655525104183,1573.0,30.08,30.07,2179.0]
["binance-futures","SOLUSDT",1655525191184,584.0,30.05,30.04,1802.0]
["binance-futures","SOLUSDT",1655525267979,819.0,30.1,30.09,800.0]
["binance-futures","SOLUSDT",1655525309782,2.0,30.13,30.12,1134.0]
["binance-futures","SOLUSDT",1655525339369,1325.0,30.15,30.14,425.0]
["binance-futures","SOLUSDT",1655525382432,725.0,30.15,30.14,1476.0]
["binance-futures","SOLUSDT",1655525469506,1364.0,30.13,30.12,1963.0]
["binance-futures","SOLUSDT",1655525532018,3162.0,30.12,30.11,4000.0]
["binance-futures","SOLUSDT",1655525554259,784.0,30.15,30.14,688.0]
["binance-futures","SOLUSDT",1655525617861,1694.0,30.16,30.15,772.0]
["binance-futures","SOLUSDT",1655525672689,555.0,30.15,30.14,1622.0]
["binance-futures","SOLUSDT",1655525736348,1110.0,30.08,30.07,970.0]
["binance-futures","SOLUSDT",1655525778141,1127.0,30.01,30.0,2975.0]
["binance-futures","SOLUSDT",1655525795935,1224.0,30.02,30.01,1238.0]
["binance-futures","SOLUSDT",1655525857111,1496.0,30.03,30.02,952.0]
["binance-futures","SOLUSDT",1655525905408,1256.0,30.01,30.0,2965.0]
["binance-futures","SOLUSDT",1655525970918,453.0,30.01,30.0,1069.0]
["binance-futures","SOLUSDT",1655526028222,1984.0,30.02,30.01,348.0]
["binance-futures","SOLUSDT",1655526051235,1058.0,29.99,29.98,598.0]
["binance-futures","SOLUSDT",1655526107483,555.0,30.0,29.99,1379.0]
["binance-futures","SOLUSDT",1655526177163,2328.0,30.06,30.05,30.0]
["binance-futures","SOLUSDT",1655526235423,1452.0,30.09,30.08,241.0]
["binance-futures","SOLUSDT",1655526298331,658.0,30.09,30.08,1521.0]
["binance-futures","SOLUSDT",1655526320590,875.0,30.06,30.05,2039.0]
["binance-futures","SOLUSDT",1655526375261,925.0,30.13,30.12,883.0]
["binance-futures","SOLUSDT",1655526433272,1022.0,30.3,30.29,1282.0]
["binance-futures","SOLUSDT",1655526487100,1166.0,30.24,30.23,724.0]
["binance-futures","SOLUSDT",1655526494900,1105.0,30.24,30.23,1619.0]
["binance-futures","SOLUSDT",1655526565038,1620.0,30.24,30.23,139.0]
["binance-futures","SOLUSDT",1655526620182,768.0,30.22,30.21,1217.0]
["binance-futures","SOLUSDT",1655526695281,598.0,30.12,30.11,1332.0]
["binance-futures","SOLUSDT",1655526754245,756.0,30.17,30.16,1067.0]
["binance-futures","SOLUSDT",1655526765452,1233.0,30.17,30.16,924.0]
["binance-futures","SOLUSDT",1655526840869,3910.0,30.11,30.1,901.0]
["binance-futures","SOLUSDT",1655526899226,211.0,30.14,30.13,1276.0]
["binance-futures","SOLUSDT",1655526972221,519.0,30.18,30.17,1503.0]
["binance-futures","SOLUSDT",1655527041193,2634.0,30.17,30.16,254.0]
["binance-futures","SOLUSDT",1655527049884,3748.0,30.2,30.19,2105.0]
["binance-futures","SOLUSDT",1655527116117,4.0,30.2,30.19,2854.0]
["binance-futures","SOLUSDT",1655527172647,1244.0,30.21,30.2,711.0]
["binance-futures","SOLUSDT",1655527226440,1221.0,30.21,30.2,2453.0]
["binance-futures","SOLUSDT",1655527287182,937.0,30.23,30.22,79.0]
["binance-futures","SOLUSDT",1655527294231,296.0,30.23,30.22,1424.0]
["binance-futures","SOLUSDT",1655527362015,695.0,30.2,30.19,763.0]
["binance-futures","SOLUSDT",1655527425131,690.0,30.23,30.22,927.0]
["binance-futures","SOLUSDT",1655527485922,146.0,30.21,30.2,1668.0]
["binance-futures","SOLUSDT",1655527502085,1220.0,30.19,30.18,236.0]
["binance-futures","SOLUSDT",1655527561389,1505.0,30.2,30.19,496.0]
["binance-futures","SOLUSDT",1655527628257,600.0,30.2,30.19,755.0]
["binance-futures","SOLUSDT",1655527700363,1541.0,30.18,30.17,547.0]
["binance-futures","SOLUSDT",1655527767208,2172.0,30.19,30.18,266.0]
["binance-futures","SOLUSDT",1655527790606,1312.0,30.2,30.19,736.0]
["binance-futures","SOLUSDT",1655527852268,565.0,30.19,30.18,1547.0]
["binance-futures","SOLUSDT",1655527942620,634.0,30.2,30.19,1495.0]
["binance-futures","SOLUSDT",1655528004010,1415.0,30.17,30.16,673.0]
["binance-futures","SOLUSDT",1655528093098,623.0,30.21,30.2,949.0]
["binance-futures","SOLUSDT",1655528100452,228.0,30.21,30.2,1470.0]
["binance-futures","SOLUSDT",1655528170828,1271.0,30.16,30.15,451.0]
["binance-futures","SOLUSDT",1655528253496,2110.0,30.16,30.14,61.0]
["binance-futures","SOLUSDT",1655528305379,1336.0,30.23,30.22,1939.0]
["binance-futures","SOLUSDT",1655528327323,1247.0,30.22,30.21,4553.0]
["binance-futures","SOLUSDT",1655528420640,1079.0,30.29,30.28,2079.0]
["binance-futures","SOLUSDT",1655528431689,712.0,30.33,30.32,1179.0]
["binance-futures","SOLUSDT",1655528491432,417.0,30.32,30.31,1690.0]
["binance-futures","SOLUSDT",1655528546022,918.0,30.34,30.33,2296.0]
["binance-futures","SOLUSDT",1655528565155,1277.0,30.36,30.35,1607.0]
["binance-futures","SOLUSDT",1655528601171,1563.0,30.38,30.37,1143.0]
["binance-futures","SOLUSDT",1655528679874,1017.0,30.29,30.28,1191.0]
["binance-futures","SOLUSDT",1655528724046,1533.0,30.29,30.28,588.0]
["binance-futures","SOLUSDT",1655528779406,688.0,30.26,30.25,723.0]
["binance-futures","SOLUSDT",1655528800896,1157.0,30.25,30.24,446.0]
["binance-futures","SOLUSDT",1655528847538,892.0,30.23,30.22,1743.0]
["binance-futures","SOLUSDT",1655528918064,908.0,30.18,30.17,1626.0]
["binance-futures","SOLUSDT",1655528955658,696.0,30.16,30.15,3586.0]
["binance-futures","SOLUSDT",1655529014057,1007.0,30.17,30.16,2372.0]
["binance-futures","SOLUSDT",1655529047378,2725.0,30.15,30.14,660.0]
["binance-futures","SOLUSDT",1655529082446,1279.0,30.21,30.2,676.0]
["binance-futures","SOLUSDT",1655529166180,1635.0,30.13,30.12,1039.0]
["binance-futures","SOLUSDT",1655529208166,2971.0,30.18,30.17,187.0]
["binance-futures","SOLUSDT",1655529243645,1380.0,30.19,30.18,617.0]
["binance-futures","SOLUSDT",1655529341288,65.0,30.11,30.1,1952.0]
["binance-futures","SOLUSDT",1655529350228,761.0,30.12,30.11,1544.0]
["binance-futures","SOLUSDT",1655529440182,621.0,30.12,30.11,2190.0]
["binance-futures","SOLUSDT",1655529489564,347.0,30.18,30.17,1897.0]
["binance-futures","SOLUSDT",1655529523802,907.0,30.2,30.19,1948.0]
["binance-futures","SOLUSDT",1655529566127,19.0,30.2,30.19,2473.0]
["binance-futures","SOLUSDT",1655529634907,1005.0,30.14,30.13,732.0]
["binance-futures","SOLUSDT",1655529733865,1683.0,30.1,30.09,1162.0]
["binance-futures","SOLUSDT",1655529778108,755.0,30.04,30.03,1979.0]
["binance-futures","SOLUSDT",1655529813528,809.0,30.06,30.05,2050.0]
["binance-futures","SOLUSDT",1655529856753,2406.0,30.04,30.03,148.0]
["binance-futures","SOLUSDT",1655529924255,2785.0,30.04,30.03,1074.0]
["binance-futures","SOLUSDT",1655530029186,2304.0,30.1,30.09,812.0]
["binance-futures","SOLUSDT",1655530073148,1422.0,30.12,30.11,720.0]
["binance-futures","SOLUSDT",1655530113569,1241.0,30.09,30.08,1258.0]
["binance-futures","SOLUSDT",1655530207086,973.0,30.09,30.08,1185.0]
["binance-futures","SOLUSDT",1655530259003,1298.0,30.15,30.14,987.0]
["binance-futures","SOLUSDT",1655530301721,341.0,30.11,30.1,1665.0]
["binance-futures","SOLUSDT",1655530377142,1807.0,30.03,30.02,1031.0]
["binance-futures","SOLUSDT",1655530414700,1857.0,30.06,30.05,251.0]
["binance-futures","SOLUSDT",1655530514429,653.0,30.04,30.03,838.0]
["binance-futures","SOLUSDT",1655530561225,3081.0,30.04,30.03,62.0]
["binance-futures","SOLUSDT",1655530594316,242.0,30.02,30.01,2332.0]
["binance-futures","SOLUSDT",1655530666534,1890.0,30.06,30.05,238.0]
["binance-futures","SOLUSDT",1655530714882,1221.0,30.05,30.04,1296.0]
["binance-futures","SOLUSDT",1655530752420,231.0,30.05,30.04,2412.0]
["binance-futures","SOLUSDT",1655530874854,583.0,30.06,30.05,4845.0]
["binance-futures","SOLUSDT",1655530908378,2685.0,30.05,30.04,71.0]
["binance-futures","SOLUSDT",1655530965470,821.0,30.04,30.03,1390.0]
["binance-futures","SOLUSDT",1655531068344,819.0,30.08,30.07,1046.0]
["binance-futures","SOLUSDT",1655531078809,546.0,30.08,30.07,1557.0]
["binance-futures","SOLUSDT",1655531189499,1244.0,30.06,30.05,597.0]
["binance-futures","SOLUSDT",1655531219590,1709.0,30.06,30.05,645.0]
["binance-futures","SOLUSDT",1655531281381,921.0,30.03,30.02,660.0]
["binance-futures","SOLUSDT",1655531380692,1016.0,30.03,30.02,1861.0]
["binance-futures","SOLUSDT",1655531390428,583.0,30.02,30.01,923.0]
["binance-futures","SOLUSDT",1655531457360,1360.0,30.04,30.03,836.0]
["binance-futures","SOLUSDT",1655531543432,242.0,30.08,30.07,1174.0]
["binance-futures","SOLUSDT",1655531600796,745.0,29.99,29.98,354.0]
["binance-futures","SOLUSDT",1655531684026,1497.0,29.97,29.96,532.0]
["binance-futures","SOLUSDT",1655531743308,1538.0,30.0,29.99,1308.0]
["binance-futures","SOLUSDT",1655531763532,180.0,30.03,30.02,2515.0]
["binance-futures","SOLUSDT",1655531820342,620.0,30.05,30.04,1534.0]
["binance-futures","SOLUSDT",1655531882676,1918.0,30.04,30.03,549.0]
["binance-futures","SOLUSDT",1655531910310,1048.0,30.01,30.0,1546.0]
["binance-futures","SOLUSDT",1655532024525,326.0,30.03,30.02,1356.0]
["binance-futures","SOLUSDT",1655532042090,1496.0,30.03,30.02,508.0]
["binance-futures","SOLUSDT",1655532120070,983.0,30.02,30.01,556.0]
["binance-futures","SOLUSDT",1655532179891,1923.0,30.0,29.99,450.0]
["binance-futures","SOLUSDT",1655532247880,1169.0,30.06,30.05,1119.0]
["binance-futures","SOLUSDT",1655532255295,783.0,30.07,30.06,1193.0]
["binance-futures","SOLUSDT",1655532323308,394.0,30.06,30.05,5067.0]
["binance-futures","SOLUSDT",1655532383447,876.0,30.08,30.07,1618.0]
["binance-futures","SOLUSDT",1655532457258,406.0,30.13,30.12,3105.0]
["binance-futures","SOLUSDT",1655532529942,463.0,30.13,30.12,1202.0]
["binance-futures","SOLUSDT",1655532539484,1426.0,30.12,30.11,2063.0]
["binance-futures","SOLUSDT",1655532641581,413.0,30.12,30.11,1603.0]
["binance-futures","SOLUSDT",1655532716364,95.0,30.1,30.09,1532.0]
["binance-futures","SOLUSDT",1655532798525,388.0,30.07,30.06,1650.0]
["binance-futures","SOLUSDT",1655532867682,268.0,30.14,30.13,1873.0]
["binance-futures","SOLUSDT",1655532878922,2434.0,30.15,30.14,552.0]
["binance-futures","SOLUSDT",1655532944619,752.0,30.17,30.16,756.0]
["binance-futures","SOLUSDT",1655533022700,1967.0,30.13,30.12,430.0]
["binance-futures","SOLUSDT",1655533099287,2103.0,30.16,30.15,260.0]
["binance-futures","SOLUSDT",1655533113476,181.0,30.15,30.14,1924.0]
["binance-futures","SOLUSDT",1655533201030,2782.0,30.13,30.12,10.0]
["binance-futures","SOLUSDT",1655533271631,619.0,30.11,30.1,1531.0]
["binance-futures","SOLUSDT",1655533350044,1273.0,30.08,30.07,1025.0]
["binance-futures","SOLUSDT",1655533413364,3065.0,30.09,30.08,227.0]
["binance-futures","SOLUSDT",1655533429768,287.0,30.08,30.07,1980.0]
["binance-futures","SOLUSDT",1655533493175,1161.0,30.06,30.05,351.0]
["binance-futures","SOLUSDT",1655533567128,2701.0,30.04,30.03,91.0]
["binance-futures","SOLUSDT",1655533649231,863.0,30.05,30.04,1066.0]
["binance-futures","SOLUSDT",1655533727621,1152.0,30.04,30.03,2699.0]
["binance-futures","SOLUSDT",1655533743353,1956.0,30.03,30.02,766.0]
["binance-futures","SOLUSDT",1655533810410,792.0,30.07,30.06,1875.0]
["binance-futures","SOLUSDT",1655533887907,513.0,30.03,30.02,3482.0]
["binance-futures","SOLUSDT",1655533960723,1159.0,30.04,30.03,2790.0]
["binance-futures","SOLUSDT",1655534050508,486.0,30.04,30.03,1785.0]
["binance-futures","SOLUSDT",1655534072115,638.0,30.04,30.03,1677.0]
["binance-futures","SOLUSDT",1655534131558,1075.0,30.06,30.05,853.0]
["binance-futures","SOLUSDT",1655534222548,1043.0,30.0,29.99,1439.0]
["binance-futures","SOLUSDT",1655534276042,1059.0,29.94,29.93,941.0]
["binance-futures","SOLUSDT",1655534339380,797.0,29.96,29.95,611.0]
["binance-futures","SOLUSDT",1655534355983,753.0,30.06,30.05,1185.0]
["binance-futures","SOLUSDT",1655534409982,17.0,30.07,30.06,3488.0]
["binance-futures","SOLUSDT",1655534487125,1665.0,29.99,29.98,1541.0]
["binance-futures","SOLUSDT",1655534549008,778.0,30.02,30.01,823.0]
["binance-futures","SOLUSDT",1655534577137,1012.0,30.04,30.03,2043.0]
["binance-futures","SOLUSDT",1655534639663,985.0,30.02,30.01,842.0]
["binance-futures","SOLUSDT",1655534714510,1498.0,30.01,30.0,638.0]
["binance-futures","SOLUSDT",1655534803779,1642.0,30.05,30.04,951.0]
["binance-futures","SOLUSDT",1655534860798,1354.0,30.0,29.98,3035.0]
["binance-futures","SOLUSDT",1655534884291,371.0,29.96,29.95,3149.0]
["binance-futures","SOLUSDT",1655534929186,649.0,29.96,29.95,948.0]
["binance-futures","SOLUSDT",1655534972589,1809.0,29.88,29.87,199.0]
["binance-futures","SOLUSDT",1655535032608,1274.0,29.8,29.79,1984.0]
["binance-futures","SOLUSDT",1655535068201,514.0,29.54,29.53,199.0]
["binance-futures","SOLUSDT",1655535091299,22.0,29.39,29.38,120.0]
["binance-futures","SOLUSDT",1655535130002,65.0,29.34,29.33,72.0]
["binance-futures","SOLUSDT",1655535188953,1244.0,29.15,29.14,234.0]
["binance-futures","SOLUSDT",1655535221219,823.0,29.11,29.1,78.0]
["binance-futures","SOLUSDT",1655535273136,283.0,28.73,28.72,954.0]
["binance-futures","SOLUSDT",1655535294611,30.0,28.98,28.97,458.0]
["binance-futures","SOLUSDT",1655535325263,232.0,28.69,28.67,206.0]
["binance-futures","SOLUSDT",1655535392167,638.0,28.75,28.74,125.0]
["binance-futures","SOLUSDT",1655535423868,358.0,28.74,28.73,220.0]
["binance-futures","SOLUSDT",1655535475374,73.0,28.95,28.94,122.0]
["binance-futures","SOLUSDT",1655535498166,153.0,28.97,28.96,1339.0]
["binance-futures","SOLUSDT",1655535527669,545.0,28.96,28.95,485.0]
["binance-futures","SOLUSDT",1655535596855,270.0,28.91,28.9,1957.0]
["binance-futures","SOLUSDT",1655535627490,1747.0,28.88,28.87,760.0]
["binance-futures","SOLUSDT",1655535654448,370.0,28.97,28.96,190.0]
["binance-futures","SOLUSDT",1655535686025,377.0,28.95,28.94,492.0]
["binance-futures","SOLUSDT",1655535733171,120.0,28.8,28.79,353.0]
["binance-futures","SOLUSDT",1655535802526,679.0,28.74,28.73,402.0]
["binance-futures","SOLUSDT",1655535832826,673.0,28.71,28.7,173.0]
["binance-futures","SOLUSDT",1655535864138,505.0,28.7,28.69,301.0]
["binance-futures","SOLUSDT",1655535892795,695.0,28.74,28.73,527.0]
["binance-futures","SOLUSDT",1655535940040,1098.0,28.66,28.65,610.0]
["binance-futures","SOLUSDT",1655535969823,645.0,28.69,28.68,496.0]
["binance-futures","SOLUSDT",1655536042038,237.0,28.78,28.77,1211.0]
["binance-futures","SOLUSDT",1655536074389,1067.0,28.71,28.7,230.0]
["binance-futures","SOLUSDT",1655536100429,717.0,28.75,28.74,308.0]
["binance-futures","SOLUSDT",1655536171108,563.0,28.82,28.81,1090.0]
["binance-futures","SOLUSDT",1655536193173,244.0,28.85,28.84,723.0]
["binance-futures","SOLUSDT",1655536246272,118.0,28.9,28.89,913.0]
["binance-futures","SOLUSDT",1655536280413,425.0,28.86,28.85,2106.0]
["binance-futures","SOLUSDT",1655536307084,655.0,28.84,28.83,672.0]
["binance-futures","SOLUSDT",1655536375538,18729.0,28.88,28.87,1217.0]
["binance-futures","SOLUSDT",1655536395609,1822.0,28.91,28.9,166.0]
["binance-futures","SOLUSDT",1655536446056,618.0,28.85,28.84,239.0]
["binance-futures","SOLUSDT",1655536476032,336.0,28.81,28.8,1073.0]
["binance-futures","SOLUSDT",1655536500878,1628.0,28.82,28.81,1008.0]
["binance-futures","SOLUSDT",1655536534000,401.0,28.7,28.68,1764.0]
["binance-futures","SOLUSDT",1655536594937,410.0,28.69,28.68,805.0]
["binance-futures","SOLUSDT",1655536647252,143.0,28.59,28.58,1490.0]
["binance-futures","SOLUSDT",1655536682408,10.0,28.37,28.36,265.0]
["binance-futures","SOLUSDT",1655536699881,826.0,28.42,28.41,980.0]
["binance-futures","SOLUSDT",1655536739852,980.0,28.49,28.48,1049.0]
["binance-futures","SOLUSDT",1655536800334,1316.0,28.45,28.44,195.0]
["binance-futures","SOLUSDT",1655536837975,32.0,28.52,28.51,721.0]
["binance-futures","SOLUSDT",1655536858055,798.0,28.42,28.41,249.0]
["binance-futures","SOLUSDT",1655536904481,351.0,28.34,28.33,685.0]
["binance-futures","SOLUSDT",1655536946338,300.0,28.31,28.3,1596.0]
["binance-futures","SOLUSDT",1655537005565,393.0,28.27,28.26,61.0]
["binance-futures","SOLUSDT",1655537046379,408.0,28.44,28.43,65.0]
["binance-futures","SOLUSDT",1655537065362,1180.0,28.33,28.32,122.0]
["binance-futures","SOLUSDT",1655537112645,165.0,28.33,28.32,784.0]
["binance-futures","SOLUSDT",1655537154685,1097.0,28.26,28.25,1282.0]
["binance-futures","SOLUSDT",1655537213395,272.0,28.42,28.41,1306.0]
["binance-futures","SOLUSDT",1655537257070,84.0,28.39,28.38,39.0]
["binance-futures","SOLUSDT",1655537270917,569.0,28.41,28.4,712.0]
["binance-futures","SOLUSDT",1655537314131,513.0,28.35,28.34,69.0]
["binance-futures","SOLUSDT",1655537370105,86.0,28.39,28.38,387.0]
["binance-futures","SOLUSDT",1655537417071,1627.0,28.46,28.45,88.0]
["binance-futures","SOLUSDT",1655537462209,354.0,28.5,28.49,1135.0]
["binance-futures","SOLUSDT",1655537476542,614.0,28.59,28.58,428.0]
["binance-futures","SOLUSDT",1655537520661,886.0,28.43,28.42,1046.0]
["binance-futures","SOLUSDT",1655537572390,625.0,28.37,28.36,473.0]
["binance-futures","SOLUSDT",1655537623312,179.0,28.32,28.31,636.0]
["binance-futures","SOLUSDT",1655537666347,807.0,28.39,28.38,424.0]
["binance-futures","SOLUSDT",1655537677536,601.0,28.43,28.42,690.0]
["binance-futures","SOLUSDT",1655537718133,667.0,28.4,28.39,247.0]
["binance-futures","SOLUSDT",1655537760910,329.0,28.34,28.33,939.0]
["binance-futures","SOLUSDT",1655537805031,169.0,28.35,28.34,2303.0]
["binance-futures","SOLUSDT",1655537851867,776.0,28.48,28.47,1301.0]
["binance-futures","SOLUSDT",1655537860915,1015.0,28.5,28.49,333.0]
["binance-futures","SOLUSDT",1655537899928,740.0,28.56,28.55,942.0]
["binance-futures","SOLUSDT",1655537943973,292.0,28.42,28.41,581.0]
["binance-futures","SOLUSDT",1655537987657,59.0,28.41,28.4,1296.0]
["binance-futures","SOLUSDT",1655538032752,872.0,28.4,28.39,1248.0]
["binance-futures","SOLUSDT",1655538038989,93.0,28.41,28.4,941.0]
["binance-futures","SOLUSDT",1655538086358,1261.0,28.38,28.37,501.0]
["binance-futures","SOLUSDT",1655538130536,391.0,28.31,28.3,599.0]
["binance-futures","SOLUSDT",1655538175864,850.0,28.32,28.31,916.0]
["binance-futures","SOLUSDT",1655538183416,699.0,28.31,28.3,475.0]
["binance-futures","SOLUSDT",1655538229445,207.0,28.36,28.35,1572.0]
["binance-futures","SOLUSDT",1655538269310,783.0,28.32,28.31,281.0]
["binance-futures","SOLUSDT",1655538315144,625.0,28.28,28.27,596.0]
["binance-futures","SOLUSDT",1655538365763,19.0,28.28,28.27,950.0]
["binance-futures","SOLUSDT",1655538369887,912.0,28.28,28.27,512.0]
["binance-futures","SOLUSDT",1655538418523,167.0,28.44,28.43,1658.0]
["binance-futures","SOLUSDT",1655538464019,2015.0,28.54,28.53,198.0]
["binance-futures","SOLUSDT",1655538510468,419.0,28.56,28.55,508.0]
["binance-futures","SOLUSDT",1655538524484,321.0,28.55,28.54,1122.0]
["binance-futures","SOLUSDT",1655538563424,783.0,28.64,28.63,1628.0]
["binance-futures","SOLUSDT",1655538619991,440.0,28.67,28.66,1347.0]
["binance-futures","SOLUSDT",1655538661583,475.0,28.65,28.64,1066.0]
["binance-futures","SOLUSDT",1655538709806,1851.0,28.62,28.61,424.0]
["binance-futures","SOLUSDT",1655538745972,613.0,28.61,28.6,530.0]
["binance-futures","SOLUSDT",1655538758245,271.0,28.61,28.6,1327.0]
["binance-futures","SOLUSDT",1655538810620,542.0,28.61,28.6,602.0]
["binance-futures","SOLUSDT",1655538843177,263.0,28.57,28.56,1343.0]
["binance-futures","SOLUSDT",1655538900383,1010.0,28.56,28.55,2239.0]
["binance-futures","SOLUSDT",1655538937726,833.0,28.57,28.56,1643.0]
["binance-futures","SOLUSDT",1655538949011,480.0,28.54,28.53,448.0]
["binance-futures","SOLUSDT",1655539005556,2808.0,28.44,28.43,416.0]
["binance-futures","SOLUSDT",1655539039697,911.0,28.54,28.53,1071.0]
["binance-futures","SOLUSDT",1655539095361,43.0,28.51,28.5,1405.0]
["binance-futures","SOLUSDT",1655539131803,1184.0,28.48,28.47,159.0]
["binance-futures","SOLUSDT",1655539150852,1120.0,28.47,28.46,601.0]
["binance-futures","SOLUSDT",1655539190267,1190.0,28.45,28.44,707.0]
["binance-futures","SOLUSDT",1655539236480,667.0,28.44,28.43,320.0]
["binance-futures","SOLUSDT",1655539255813,1127.0,28.41,28.4,984.0]
["binance-futures","SOLUSDT",1655539325296,1143.0,28.45,28.44,371.0]
["binance-futures","SOLUSDT",1655539347367,493.0,28.42,28.41,378.0]
["binance-futures","SOLUSDT",1655539376591,269.0,28.4,28.39,775.0]
["binance-futures","SOLUSDT",1655539419033,1539.0,28.4,28.39,64.0]
["binance-futures","SOLUSDT",1655539441660,86.0,28.38,28.37,1407.0]
["binance-futures","SOLUSDT",1655539511990,412.0,28.43,28.42,1108.0]
["binance-futures","SOLUSDT",1655539536539,2031.0,28.43,28.42,23.0]
["binance-futures","SOLUSDT",1655539571024,396.0,28.41,28.4,1342.0]
["binance-futures","SOLUSDT",1655539593943,288.0,28.41,28.4,492.0]
["binance-futures","SOLUSDT",1655539657978,1673.0,28.33,28.32,1381.0]
["binance-futures","SOLUSDT",1655539669624,848.0,28.34,28.33,338.0]
["binance-futures","SOLUSDT",1655539730889,830.0,28.36,28.35,791.0]
["binance-futures","SOLUSDT",1655539761244,774.0,28.36,28.35,784.0]
["binance-futures","SOLUSDT",1655539785018,439.0,28.35,28.34,984.0]
["binance-futures","SOLUSDT",1655539849022,600.0,28.35,28.34,409.0]
["binance-futures","SOLUSDT",1655539861283,248.0,28.36,28.35,653.0]
["binance-futures","SOLUSDT",1655539927008,156.0,28.41,28.4,3531.0]
["binance-futures","SOLUSDT",1655539957448,995.0,28.39,28.38,190.0]
["binance-futures","SOLUSDT",1655539984281,789.0,28.35,28.34,296.0]
["binance-futures","SOLUSDT",1655540051360,1015.0,28.21,28.2,724.0]
["binance-futures","SOLUSDT",1655540077141,2141.0,28.25,28.24,31.0]
["binance-futures","SOLUSDT",1655540100561,716.0,28.27,28.26,574.0]
["binance-futures","SOLUSDT",1655540146460,298.0,28.25,28.24,794.0]
["binance-futures","SOLUSDT",1655540175135,876.0,28.26,28.25,420.0]
["binance-futures","SOLUSDT",1655540239561,643.0,27.96,27.94,3071.0]
["binance-futures","SOLUSDT",1655540270945,333.0,27.98,27.97,499.0]
["binance-futures","SOLUSDT",1655540297713,198.0,28.11,28.1,98.0]
["binance-futures","SOLUSDT",1655540344191,994.0,28.0,27.99,268.0]
["binance-futures","SOLUSDT",1655540378237,467.0,27.92,27.91,1228.0]
["binance-futures","SOLUSDT",1655540444184,525.0,27.99,27.98,635.0]
["binance-futures","SOLUSDT",1655540480091,200.0,27.98,27.97,478.0]
["binance-futures","SOLUSDT",1655540503628,675.0,27.98,27.97,133.0]
["binance-futures","SOLUSDT",1655540538141,326.0,27.99,27.98,561.0]
["binance-futures","SOLUSDT",1655540601701,86.0,27.99,27.98,938.0]
["binance-futures","SOLUSDT",1655540645264,226.0,27.93,27.92,793.0]
["binance-futures","SOLUSDT",1655540678681,255.0,27.98,27.97,1874.0]
["binance-futures","SOLUSDT",1655540699304,206.0,28.04,28.03,1623.0]
["binance-futures","SOLUSDT",1655540734174,378.0,28.19,28.18,621.0]
["binance-futures","SOLUSDT",1655540799369,324.0,28.3,28.29,734.0]
["binance-futures","SOLUSDT",1655540846417,158.0,28.37,28.36,929.0]
["binance-futures","SOLUSDT",1655540883576,321.0,28.56,28.55,468.0]
["binance-futures","SOLUSDT",1655540905176,862.0,28.59,28.58,543.0]
["binance-futures","SOLUSDT",1655540942217,4.0,28.68,28.67,657.0]
["binance-futures","SOLUSDT",1655541001827,462.0,28.61,28.6,937.0]
["binance-futures","SOLUSDT",1655541042716,3234.0,28.9,28.89,10.0]
["binance-futures","SOLUSDT",1655541060227,94.0,28.93,28.92,2321.0]
["binance-futures","SOLUSDT",1655541112216,1104.0,28.97,28.96,246.0]
["binance-futures","SOLUSDT",1655541149869,434.0,28.86,28.85,1104.0]
["binance-futures","SOLUSDT",1655541203829,486.0,28.82,28.81,305.0]
["binance-futures","SOLUSDT",1655541245128,180.0,28.86,28.84,949.0]
["binance-futures","SOLUSDT",1655541261323,809.0,28.83,28.82,190.0]
["binance-futures","SOLUSDT",1655541312155,195.0,28.67,28.66,468.0]
["binance-futures","SOLUSDT",1655541351908,1853.0,28.57,28.55,1176.0]
["binance-futures","SOLUSDT",1655541402051,1509.0,28.64,28.63,387.0]
["binance-futures","SOLUSDT",1655541441643,275.0,28.65,28.64,452.0]
["binance-futures","SOLUSDT",1655541456628,278.0,28.67,28.66,390.0]
["binance-futures","SOLUSDT",1655541499747,394.0,28.69,28.68,483.0]
["binance-futures","SOLUSDT",1655541542009,421.0,28.54,28.53,566.0]
["binance-futures","SOLUSDT",1655541592175,1740.0,28.49,28.48,692.0]
["binance-futures","SOLUSDT",1655541633760,557.0,28.49,28.48,1040.0]
["binance-futures","SOLUSDT",1655541645670,682.0,28.43,28.42,567.0]
["binance-futures","SOLUSDT",1655541692320,362.0,28.58,28.57,360.0]
["binance-futures","SOLUSDT",1655541742050,140.0,28.57,28.56,1028.0]
["binance-futures","SOLUSDT",1655541786776,1183.0,28.62,28.61,345.0]
["binance-futures","SOLUSDT",1655541793924,169.0,28.62,28.61,826.0]
["binance-futures","SOLUSDT",1655541842670,1320.0,28.6,28.59,187.0]
["binance-futures","SOLUSDT",1655541892867,649.0,28.57,28.56,302.0]
["binance-futures","SOLUSDT",1655541937450,465.0,28.65,28.64,360.0]
["binance-futures","SOLUSDT",1655541978187,536.0,28.7,28.69,488.0]
["binance-futures","SOLUSDT",1655541985044,334.0,28.72,28.71,820.0]
["binance-futures","SOLUSDT",1655542032743,78.0,28.5,28.49,554.0]
["binance-futures","SOLUSDT",1655542078774,324.0,28.44,28.43,1283.0]
["binance-futures","SOLUSDT",1655542128211,543.0,28.42,28.41,389.0]
["binance-futures","SOLUSDT",1655542172245,466.0,28.44,28.43,522.0]
["binance-futures","SOLUSDT",1655542178328,452.0,28.43,28.42,1081.0]
["binance-futures","SOLUSDT",1655542225479,387.0,28.45,28.44,308.0]
["binance-futures","SOLUSDT",1655542270957,590.0,28.5,28.49,706.0]
["binance-futures","SOLUSDT",1655542313292,164.0,28.49,28.48,1454.0]
["binance-futures","SOLUSDT",1655542327699,1557.0,28.5,28.49,1269.0]
["binance-futures","SOLUSDT",1655542375825,367.0,28.48,28.47,825.0]
["binance-futures","SOLUSDT",1655542427048,564.0,28.5,28.49,477.0]
["binance-futures","SOLUSDT",1655542472598,172.0,28.5,28.49,654.0]
["binance-futures","SOLUSDT",1655542514673,1158.0,28.49,28.48,231.0]
["binance-futures","SOLUSDT",1655542529393,39.0,28.53,28.52,1232.0]
["binance-futures","SOLUSDT",1655542576049,998.0,28.49,28.48,1169.0]
["binance-futures","SOLUSDT",1655542624713,1288.0,28.45,28.44,717.0]
["binance-futures","SOLUSDT",1655542669013,646.0,28.46,28.45,295.0]
["binance-futures","SOLUSDT",1655542711757,566.0,28.58,28.57,1204.0]
["binance-futures","SOLUSDT",1655542724550,31.0,28.58,28.57,1368.0]
["binance-futures","SOLUSDT",1655542766259,387.0,28.51,28.5,1304.0]
["binance-futures","SOLUSDT",1655542824662,644.0,28.48,28.47,663.0]
["binance-futures","SOLUSDT",1655542861998,1045.0,28.39,28.38,297.0]
["binance-futures","SOLUSDT",1655542905898,55.0,28.32,28.31,805.0]
["binance-futures","SOLUSDT",1655542923315,418.0,28.33,28.32,2363.0]
["binance-futures","SOLUSDT",1655542964779,1431.0,28.49,28.48,456.0]
["binance-futures","SOLUSDT",1655543020755,69.0,28.55,28.54,2614.0]
["binance-futures","SOLUSDT",1655543060574,41.0,28.56,28.55,1435.0]
["binance-futures","SOLUSDT",1655543076154,197.0,28.6,28.59,793.0]
["binance-futures","SOLUSDT",1655543148766,909.0,28.66,28.65,3774.0]
["binance-futures","SOLUSDT",1655543158933,452.0,28.77,28.76,335.0]
["binance-futures","SOLUSDT",1655543210964,1700.0,28.67,28.66,10.0]
["binance-futures","SOLUSDT",1655543252233,836.0,28.61,28.6,872.0]
["binance-futures","SOLUSDT",1655543270170,603.0,28.57,28.56,1190.0]
["binance-futures","SOLUSDT",1655543305048,80.0,28.52,28.51,1134.0]
["binance-futures","SOLUSDT",1655543354018,746.0,28.59,28.58,289.0]
["binance-futures","SOLUSDT",1655543410846,223.0,28.48,28.47,646.0]
["binance-futures","SOLUSDT",1655543445976,603.0,28.48,28.47,265.0]
["binance-futures","SOLUSDT",1655543465097,1591.0,28.5,28.49,512.0]
["binance-futures","SOLUSDT",1655543500039,202.0,28.48,28.47,738.0]
["binance-futures","SOLUSDT",1655543561339,450.0,28.48,28.47,369.0]
["binance-futures","SOLUSDT",1655543591212,153.0,28.45,28.44,888.0]
["binance-futures","SOLUSDT",1655543636017,348.0,28.49,28.48,1143.0]
["binance-futures","SOLUSDT",1655543662451,249.0,28.53,28.52,884.0]
["binance-futures","SOLUSDT",1655543692158,449.0,28.58,28.57,716.0]
["binance-futures","SOLUSDT",1655543752071,400.0,28.55,28.54,679.0]
["binance-futures","SOLUSDT",1655543787144,948.0,28.57,28.56,639.0]
["binance-futures","SOLUSDT",1655543833167,420.0,28.65,28.64,203.0]
["binance-futures","SOLUSDT",1655543859807,34.0,28.63,28.62,1592.0]
["binance-futures","SOLUSDT",1655543889118,648.0,28.64,28.63,78.0]
["binance-futures","SOLUSDT",1655543961441,1165.0,28.6,28.59,302.0]
["binance-futures","SOLUSDT",1655543995175,80.0,28.6,28.59,2653.0]
["binance-futures","SOLUSDT",1655544023753,425.0,28.61,28.6,1328.0]
["binance-futures","SOLUSDT",1655544052864,470.0,28.68,28.67,265.0]
["binance-futures","SOLUSDT",1655544094500,716.0,28.75,28.74,1064.0]
["binance-futures","SOLUSDT",1655544160134,801.0,28.83,28.82,359.0]
["binance-futures","SOLUSDT",1655544185544,176.0,28.81,28.8,823.0]
["binance-futures","SOLUSDT",1655544211550,872.0,28.76,28.75,168.0]
["binance-futures","SOLUSDT",1655544238064,666.0,28.75,28.74,459.0]
["binance-futures","SOLUSDT",1655544284712,518.0,28.75,28.74,261.0]
["binance-futures","SOLUSDT",1655544355693,691.0,28.79,28.78,480.0]
["binance-futures","SOLUSDT",1655544381806,1247.0,28.84,28.83,170.0]
["binance-futures","SOLUSDT",1655544410051,631.0,28.84,28.83,1080.0]
["binance-futures","SOLUSDT",1655544469515,467.0,28.92,28.91,730.0]
["binance-futures","SOLUSDT",1655544500852,489.0,28.94,28.93,214.0]
["binance-futures","SOLUSDT",1655544522243,909.0,28.89,28.88,431.0]
["binance-futures","SOLUSDT",1655544573376,145.0,28.92,28.91,1060.0]
["binance-futures","SOLUSDT",1655544602583,389.0,28.94,28.93,735.0]
["binance-futures","SOLUSDT",1655544659792,714.0,28.96,28.95,400.0]
["binance-futures","SOLUSDT",1655544688545,1320.0,28.91,28.9,299.0]
["binance-futures","SOLUSDT",1655544709411,1522.0,28.9,28.89,843.0]
["binance-futures","SOLUSDT",1655544756772,1174.0,28.86,28.85,711.0]
["binance-futures","SOLUSDT",1655544788538,1276.0,28.88,28.87,219.0]
["binance-futures","SOLUSDT",1655544808459,308.0,28.83,28.82,2263.0]
["binance-futures","SOLUSDT",1655544890065,802.0,28.85,28.84,197.0]
["binance-futures","SOLUSDT",1655544910959,915.0,28.83,28.82,253.0]
["binance-futures","SOLUSDT",1655544945594,1125.0,28.77,28.76,256.0]
["binance-futures","SOLUSDT",1655545002633,1053.0,28.76,28.75,374.0]
["binance-futures","SOLUSDT",1655545008985,413.0,28.75,28.74,799.0]
["binance-futures","SOLUSDT",1655545082657,933.0,28.69,28.68,859.0]
["binance-futures","SOLUSDT",1655545100705,1427.0,28.69,28.68,709.0]
["binance-futures","SOLUSDT",1655545138283,269.0,28.68,28.67,2412.0]
["binance-futures","SOLUSDT",1655545201011,321.0,28.67,28.66,1014.0]
["binance-futures","SOLUSDT",1655545207995,3327.0,28.69,28.68,172.0]
["binance-futures","SOLUSDT",1655545250166,126.0,28.66,28.65,1949.0]
["binance-futures","SOLUSDT",1655545307399,249.0,28.68,28.67,1081.0]
["binance-futures","SOLUSDT",1655545349208,548.0,28.67,28.66,563.0]
["binance-futures","SOLUSDT",1655545411549,1223.0,28.74,28.73,239.0]
["binance-futures","SOLUSDT",1655545457751,1004.0,28.71,28.7,197.0]
["binance-futures","SOLUSDT",1655545471866,128.0,28.69,28.68,2309.0]
["binance-futures","SOLUSDT",1655545530659,445.0,28.71,28.7,1222.0]
["binance-futures","SOLUSDT",1655545575846,1727.0,28.7,28.69,852.0]
["binance-futures","SOLUSDT",1655545593170,458.0,28.69,28.68,540.0]
["binance-futures","SOLUSDT",1655545634037,1167.0,28.76,28.75,427.0]
["binance-futures","SOLUSDT",1655545696187,1074.0,28.74,28.73,281.0]
["binance-futures","SOLUSDT",1655545744826,665.0,28.8,28.79,949.0]
["binance-futures","SOLUSDT",1655545789759,300.0,28.76,28.75,1456.0]
["binance-futures","SOLUSDT",1655545846197,173.0,28.77,28.76,992.0]
["binance-futures","SOLUSDT",1655545853828,165.0,28.78,28.77,2170.0]
["binance-futures","SOLUSDT",1655545908069,122.0,28.86,28.85,1229.0]
["binance-futures","SOLUSDT",1655545951498,942.0,28.87,28.86,15.0]
["binance-futures","SOLUSDT",1655546005206,2306.0,28.89,28.88,1290.0]
["binance-futures","SOLUSDT",1655546055618,736.0,28.9,28.89,399.0]
["binance-futures","SOLUSDT",1655546064538,827.0,28.89,28.88,800.0]
["binance-futures","SOLUSDT",1655546118447,1064.0,28.91,28.9,268.0]
["binance-futures","SOLUSDT",1655546165996,875.0,28.95,28.94,147.0]
["binance-futures","SOLUSDT",1655546217843,673.0,28.94,28.93,2193.0]
["binance-futures","SOLUSDT",1655546270270,1563.0,28.93,28.92,276.0]
["binance-futures","SOLUSDT",1655546282318,625.0,28.94,28.93,374.0]
["binance-futures","SOLUSDT",1655546341236,213.0,28.91,28.9,2547.0]
["binance-futures","SOLUSDT",1655546395495,191.0,28.94,28.93,1767.0]
["binance-futures","SOLUSDT",1655546441584,914.0,28.96,28.95,622.0]
["binance-futures","SOLUSDT",1655546448970,281.0,28.92,28.91,2416.0]
["binance-futures","SOLUSDT",1655546493185,115.0,29.0,28.99,858.0]
["binance-futures","SOLUSDT",1655546536951,222.0,29.0,28.99,382.0]
["binance-futures","SOLUSDT",1655546585400,363.0,28.98,28.97,590.0]
["binance-futures","SOLUSDT",1655546631533,953.0,28.96,28.95,454.0]
["binance-futures","SOLUSDT",1655546642275,3774.0,28.97,28.96,852.0]
["binance-futures","SOLUSDT",1655546682302,708.0,29.04,29.03,450.0]
["binance-futures","SOLUSDT",1655546731125,1446.0,28.95,28.94,522.0]
["binance-futures","SOLUSDT",1655546781453,1027.0,28.91,28.9,4430.0]
["binance-futures","SOLUSDT",1655546821100,597.0,28.87,28.86,1231.0]
["binance-futures","SOLUSDT",1655546830646,448.0,28.9,28.89,910.0]
["binance-futures","SOLUSDT",1655546871461,943.0,28.89,28.88,405.0]
["binance-futures","SOLUSDT",1655546918660,702.0,29.03,29.02,450.0]
["binance-futures","SOLUSDT",1655546972443,349.0,29.02,29.01,753.0]
["binance-futures","SOLUSDT",1655547013835,112.0,29.03,29.02,1427.0]
["binance-futures","SOLUSDT",1655547025391,967.0,29.02,29.01,383.0]
["binance-futures","SOLUSDT",1655547063880,396.0,29.01,29.0,2684.0]
["binance-futures","SOLUSDT",1655547120909,1693.0,29.05,29.04,737.0]
["binance-futures","SOLUSDT",1655547157629,929.0,29.03,29.02,1209.0]
["binance-futures","SOLUSDT",1655547210208,1602.0,29.04,29.03,214.0]
["binance-futures","SOLUSDT",1655547233197,33.0,29.02,29.01,1161.0]
["binance-futures","SOLUSDT",1655547276199,272.0,29.06,29.05,823.0]
["binance-futures","SOLUSDT",1655547331594,896.0,29.07,29.06,302.0]
["binance-futures","SOLUSDT",1655547373207,5579.0,29.12,29.11,1064.0]
["binance-futures","SOLUSDT",1655547420972,648.0,29.17,29.16,246.0]
["binance-futures","SOLUSDT",1655547439379,751.0,29.12,29.11,886.0]
["binance-futures","SOLUSDT",1655547475175,48.0,29.19,29.18,1774.0]
["binance-futures","SOLUSDT",1655547533061,298.0,29.17,29.16,1085.0]
["binance-futures","SOLUSDT",1655547564616,628.0,29.22,29.21,1108.0]
["binance-futures","SOLUSDT",1655547579904,337.0,29.19,29.18,1869.0]
["binance-futures","SOLUSDT",1655547609355,977.0,29.25,29.24,416.0]
["binance-futures","SOLUSDT",1655547649432,3764.0,29.32,29.27,242.0]
["binance-futures","SOLUSDT",1655547700663,1186.0,29.27,29.25,113.0]
["binance-futures","SOLUSDT",1655547733159,617.0,29.27,29.26,1741.0]
["binance-futures","SOLUSDT",1655547753598,2698.0,29.25,29.24,57.0]
["binance-futures","SOLUSDT",1655547784363,710.0,29.27,29.26,707.0]
["binance-futures","SOLUSDT",1655547827919,751.0,29.33,29.32,735.0]
["binance-futures","SOLUSDT",1655547848355,276.0,29.66,29.62,466.0]
["binance-futures","SOLUSDT",1655547920755,948.0,29.65,29.64,147.0]
["binance-futures","SOLUSDT",1655547943721,68.0,29.7,29.69,1249.0]
["binance-futures","SOLUSDT",1655547967309,173.0,29.66,29.65,698.0]
["binance-futures","SOLUSDT",1655548029601,157.0,29.68,29.67,1560.0]
["binance-futures","SOLUSDT",1655548057591,226.0,29.69,29.68,215.0]
["binance-futures","SOLUSDT",1655548109070,810.0,29.6,29.59,145.0]
["binance-futures","SOLUSDT",1655548129819,658.0,29.66,29.65,374.0]
["binance-futures","SOLUSDT",1655548153403,924.0,29.56,29.55,887.0]
["binance-futures","SOLUSDT",1655548214166,1281.0,29.6,29.59,727.0]
["binance-futures","SOLUSDT",1655548241678,458.0,29.57,29.56,432.0]
["binance-futures","SOLUSDT",1655548288923,555.0,29.61,29.6,340.0]
["binance-futures","SOLUSDT",1655548313070,433.0,29.61,29.6,355.0]
["binance-futures","SOLUSDT",1655548338069,2423.0,29.61,29.6,1.0]
["binance-futures","SOLUSDT",1655548366389,619.0,29.54,29.53,579.0]
["binance-futures","SOLUSDT",1655548428886,668.0,29.51,29.5,892.0]
["binance-futures","SOLUSDT",1655548457826,586.0,29.55,29.54,716.0]
["binance-futures","SOLUSDT",1655548486452,941.0,29.54,29.53,382.0]
["binance-futures","SOLUSDT",1655548530413,1012.0,29.57,29.56,615.0]
["binance-futures","SOLUSDT",1655548563835,1733.0,29.54,29.53,681.0]
["binance-futures","SOLUSDT",1655548630038,132.0,29.58,29.57,872.0]
["binance-futures","SOLUSDT",1655548657782,503.0,29.6,29.59,309.0]
["binance-futures","SOLUSDT",1655548685710,404.0,29.55,29.54,876.0]
["binance-futures","SOLUSDT",1655548732083,660.0,29.67,29.66,276.0]
["binance-futures","SOLUSDT",1655548761792,1077.0,29.74,29.73,702.0]
["binance-futures","SOLUSDT",1655548824693,2082.0,29.76,29.75,1532.0]
["binance-futures","SOLUSDT",1655548857336,310.0,29.71,29.7,885.0]
["binance-futures","SOLUSDT",1655548881754,830.0,29.72,29.71,95.0]
["binance-futures","SOLUSDT",1655548918731,1846.0,29.66,29.65,944.0]
["binance-futures","SOLUSDT",1655548979425,1003.0,29.85,29.84,170.0]
["binance-futures","SOLUSDT",1655549026070,500.0,29.89,29.88,12.0]
["binance-futures","SOLUSDT",1655549058139,233.0,29.78,29.77,882.0]
["binance-futures","SOLUSDT",1655549080294,403.0,29.75,29.74,820.0]
["binance-futures","SOLUSDT",1655549113100,846.0,29.75,29.74,192.0]
["binance-futures","SOLUSDT",1655549176029,1058.0,29.75,29.74,342.0]
["binance-futures","SOLUSDT",1655549227934,1131.0,29.64,29.63,33.0]
["binance-futures","SOLUSDT",1655549260427,482.0,29.63,29.62,618.0]
["binance-futures","SOLUSDT",1655549277996,796.0,29.6,29.59,256.0]
["binance-futures","SOLUSDT",1655549319966,1013.0,29.6,29.59,306.0]
["binance-futures","SOLUSDT",1655549386086,1043.0,29.59,29.58,895.0]
["binance-futures","SOLUSDT",1655549433007,743.0,29.57,29.56,1542.0]
["binance-futures","SOLUSDT",1655549453032,399.0,29.59,29.58,886.0]
["binance-futures","SOLUSDT",1655549502711,588.0,29.59,29.58,524.0]
["binance-futures","SOLUSDT",1655549549116,712.0,29.6,29.59,588.0]
["binance-futures","SOLUSDT",1655549626549,330.0,29.58,29.57,1647.0]
["binance-futures","SOLUSDT",1655549681016,515.0,29.58,29.57,853.0]
["binance-futures","SOLUSDT",1655549698137,944.0,29.61,29.6,1586.0]
["binance-futures","SOLUSDT",1655549745174,645.0,29.66,29.65,269.0]
["binance-futures","SOLUSDT",1655549786304,160.0,29.71,29.7,695.0]
["binance-futures","SOLUSDT",1655549845011,468.0,29.62,29.61,4599.0]
["binance-futures","SOLUSDT",1655549892677,497.0,29.57,29.56,282.0]
["binance-futures","SOLUSDT",1655549905612,645.0,29.58,29.57,340.0]
["binance-futures","SOLUSDT",1655549950439,344.0,29.6,29.59,435.0]
["binance-futures","SOLUSDT",1655550011353,16.0,29.6,29.59,1926.0]
["binance-futures","SOLUSDT",1655550060302,904.0,29.65,29.64,714.0]
["binance-futures","SOLUSDT",1655550112481,545.0,29.66,29.65,393.0]
["binance-futures","SOLUSDT",1655550126562,428.0,29.63,29.62,403.0]
["binance-futures","SOLUSDT",1655550175079,1035.0,29.56,29.55,495.0]
["binance-futures","SOLUSDT",1655550220777,550.0,29.57,29.56,717.0]
["binance-futures","SOLUSDT",1655550275066,3106.0,29.5,29.49,669.0]
["binance-futures","SOLUSDT",1655550329573,531.0,29.59,29.58,432.0]
["binance-futures","SOLUSDT",1655550341401,239.0,29.55,29.54,978.0]
["binance-futures","SOLUSDT",1655550388614,1003.0,29.49,29.47,1484.0]
["binance-futures","SOLUSDT",1655550435624,2432.0,29.46,29.45,21.0]
["binance-futures","SOLUSDT",1655550482205,1820.0,29.43,29.42,1004.0]
["binance-futures","SOLUSDT",1655550528206,379.0,29.44,29.43,1535.0]
["binance-futures","SOLUSDT",1655550542016,2443.0,29.45,29.44,467.0]
["binance-futures","SOLUSDT",1655550588875,512.0,29.47,29.46,700.0]
["binance-futures","SOLUSDT",1655550638607,361.0,29.47,29.46,436.0]
["binance-futures","SOLUSDT",1655550689054,638.0,29.64,29.63,105.0]
["binance-futures","SOLUSDT",1655550734812,440.0,29.73,29.72,1530.0]
["binance-futures","SOLUSDT",1655550738935,1623.0,29.9,29.89,633.0]
["binance-futures","SOLUSDT",1655550783372,1226.0,29.97,29.96,172.0]
["binance-futures","SOLUSDT",1655550821488,1348.0,29.96,29.95,755.0]
["binance-futures","SOLUSDT",1655550869802,1833.0,29.96,29.93,258.0]
["binance-futures","SOLUSDT",1655550874752,406.0,29.98,29.97,1104.0]
["binance-futures","SOLUSDT",1655550920037,774.0,29.95,29.94,290.0]
["binance-futures","SOLUSDT",1655550965534,277.0,30.06,30.05,317.0]
["binance-futures","SOLUSDT",1655551001906,333.0,30.22,30.21,207.0]
["binance-futures","SOLUSDT",1655551045942,79.0,30.45,30.44,749.0]
["binance-futures","SOLUSDT",1655551048014,305.0,30.41,30.4,250.0]
["binance-futures","SOLUSDT",1655551093621,619.0,30.43,30.42,29.0]
["binance-futures","SOLUSDT",1655551132301,239.0,30.39,30.38,857.0]
["binance-futures","SOLUSDT",1655551177421,1172.0,30.39,30.38,396.0]
["binance-futures","SOLUSDT",1655551195304,526.0,30.35,30.34,247.0]
["binance-futures","SOLUSDT",1655551237660,299.0,30.42,30.41,299.0]
["binance-futures","SOLUSDT",1655551289707,572.0,30.39,30.38,370.0]
["binance-futures","SOLUSDT",1655551336155,402.0,30.33,30.32,113.0]
["binance-futures","SOLUSDT",1655551383832,1549.0,30.41,30.4,41.0]
["binance-futures","SOLUSDT",1655551403181,611.0,30.4,30.39,266.0]
["binance-futures","SOLUSDT",1655551452566,591.0,30.38,30.37,494.0]
["binance-futures","SOLUSDT",1655551509080,10217.0,30.3,30.29,445.0]
["binance-futures","SOLUSDT",1655551543988,645.0,30.42,30.41,361.0]
["binance-futures","SOLUSDT",1655551603152,1609.0,30.37,30.36,98.0]
["binance-futures","SOLUSDT",1655551639028,788.0,30.38,30.37,142.0]
["binance-futures","SOLUSDT",1655551651489,69.0,30.39,30.38,911.0]
["binance-futures","SOLUSDT",1655551712312,827.0,30.34,30.33,352.0]
["binance-futures","SOLUSDT",1655551749774,218.0,30.35,30.34,1722.0]
["binance-futures","SOLUSDT",1655551773852,1805.0,30.35,30.34,919.0]
["binance-futures","SOLUSDT",1655551844058,731.0,30.39,30.38,486.0]
["binance-futures","SOLUSDT",1655551855501,897.0,30.41,30.4,1484.0]
["binance-futures","SOLUSDT",1655551915164,251.0,30.33,30.32,846.0]
["binance-futures","SOLUSDT",1655551948011,182.0,30.36,30.35,1113.0]
["binance-futures","SOLUSDT",1655551974861,1526.0,30.37,30.36,217.0]
["binance-futures","SOLUSDT",1655552059131,809.0,30.32,30.31,519.0]
["binance-futures","SOLUSDT",1655552086092,2808.0,30.3,30.29,2535.0]
["binance-futures","SOLUSDT",1655552122574,225.0,30.33,30.32,799.0]
["binance-futures","SOLUSDT",1655552178173,661.0,30.29,30.28,505.0]
["binance-futures","SOLUSDT",1655552203105,1149.0,30.26,30.25,133.0]
["binance-futures","SOLUSDT",1655552278643,688.0,30.23,30.22,983.0]
["binance-futures","SOLUSDT",1655552306412,670.0,30.26,30.25,706.0]
["binance-futures","SOLUSDT",1655552344587,1174.0,30.22,30.21,704.0]
["binance-futures","SOLUSDT",1655552392233,945.0,30.18,30.17,500.0]
["binance-futures","SOLUSDT",1655552417047,2072.0,30.21,30.19,1241.0]
["binance-futures","SOLUSDT",1655552448668,1838.0,30.2,30.19,496.0]
["binance-futures","SOLUSDT",1655552524966,4007.0,30.19,30.18,1128.0]
["binance-futures","SOLUSDT",1655552560019,1025.0,30.23,30.22,335.0]
["binance-futures","SOLUSDT",1655552590041,2532.0,30.25,30.24,165.0]
["binance-futures","SOLUSDT",1655552666630,957.0,30.23,30.22,628.0]
["binance-futures","SOLUSDT",1655552680398,596.0,30.23,30.22,447.0]
["binance-futures","SOLUSDT",1655552754822,952.0,30.19,30.18,2037.0]
["binance-futures","SOLUSDT",1655552783445,1818.0,30.13,30.12,40.0]
["binance-futures","SOLUSDT",1655552807004,1147.0,30.1,30.09,243.0]
["binance-futures","SOLUSDT",1655552868409,927.0,30.07,30.06,587.0]
["binance-futures","SOLUSDT",1655552879980,392.0,30.08,30.07,250.0]
["binance-futures","SOLUSDT",1655552943600,318.0,30.06,30.05,741.0]
["binance-futures","SOLUSDT",1655552966037,552.0,30.04,30.03,934.0]
["binance-futures","SOLUSDT",1655552999513,476.0,30.04,30.03,3041.0]
["binance-futures","SOLUSDT",1655553060693,1315.0,29.99,29.98,104.0]
["binance-futures","SOLUSDT",1655553091800,218.0,30.03,30.02,1397.0]
["binance-futures","SOLUSDT",1655553116772,924.0,30.0,29.99,461.0]
["binance-futures","SOLUSDT",1655553167111,347.0,29.97,29.96,5020.0]
["binance-futures","SOLUSDT",1655553202970,109.0,30.02,30.01,1224.0]
["binance-futures","SOLUSDT",1655553262235,479.0,29.99,29.98,573.0]
["binance-futures","SOLUSDT",1655553298616,1408.0,30.01,30.0,436.0]
["binance-futures","SOLUSDT",1655553321960,631.0,30.01,30.0,826.0]
["binance-futures","SOLUSDT",1655553372007,651.0,29.99,29.98,469.0]
["binance-futures","SOLUSDT",1655553415194,839.0,30.02,30.01,361.0]
["binance-futures","SOLUSDT",1655553484470,228.0,29.97,29.96,909.0]
["binance-futures","SOLUSDT",1655553525520,212.0,29.99,29.98,2220.0]
["binance-futures","SOLUSDT",1655553546637,1109.0,29.98,29.97,736.0]
["binance-futures","SOLUSDT",1655553585401,5362.0,29.97,29.96,23.0]
["binance-futures","SOLUSDT",1655553643592,207.0,30.0,29.99,1051.0]
["binance-futures","SOLUSDT",1655553689772,912.0,29.99,29.98,778.0]
["binance-futures","SOLUSDT",1655553731835,1249.0,29.97,29.96,341.0]
["binance-futures","SOLUSDT",1655553751278,452.0,29.91,29.9,2934.0]
["binance-futures","SOLUSDT",1655553786229,1024.0,29.88,29.87,183.0]
["binance-futures","SOLUSDT",1655553837097,408.0,29.88,29.87,823.0]
["binance-futures","SOLUSDT",1655553847195,251.0,29.87,29.86,1666.0]
["binance-futures","SOLUSDT",1655553925737,1471.0,29.88,29.87,341.0]
["binance-futures","SOLUSDT",1655553945688,361.0,29.88,29.87,1252.0]
["binance-futures","SOLUSDT",1655553986209,111.0,29.85,29.84,778.0]
["binance-futures","SOLUSDT",1655554042862,372.0,29.91,29.9,1110.0]
["binance-futures","SOLUSDT",1655554082107,657.0,29.99,29.98,1312.0]
["binance-futures","SOLUSDT",1655554094599,303.0,29.98,29.97,685.0]
["binance-futures","SOLUSDT",1655554147939,589.0,29.91,29.9,490.0]
["binance-futures","SOLUSDT",1655554187047,439.0,29.9,29.89,946.0]
["binance-futures","SOLUSDT",1655554242527,879.0,29.93,29.92,454.0]
["binance-futures","SOLUSDT",1655554294380,276.0,29.94,29.93,687.0]
["binance-futures","SOLUSDT",1655554311819,238.0,29.95,29.94,1608.0]
["binance-futures","SOLUSDT",1655554364726,670.0,30.0,29.99,743.0]
["binance-futures","SOLUSDT",1655554415028,420.0,29.97,29.96,1460.0]
["binance-futures","SOLUSDT",1655554478269,360.0,29.98,29.97,1142.0]
["binance-futures","SOLUSDT",1655554533604,1037.0,29.97,29.96,1564.0]
["binance-futures","SOLUSDT",1655554546564,1064.0,29.95,29.94,539.0]
["binance-futures","SOLUSDT",1655554591739,1253.0,30.13,30.12,1122.0]
["binance-futures","SOLUSDT",1655554643733,261.0,29.98,29.97,312.0]
["binance-futures","SOLUSDT",1655554688068,768.0,29.9,29.89,892.0]
["binance-futures","SOLUSDT",1655554695302,246.0,29.91,29.9,1057.0]
["binance-futures","SOLUSDT",1655554744130,432.0,29.94,29.92,1590.0]
["binance-futures","SOLUSDT",1655554791952,646.0,29.99,29.98,2332.0]
["binance-futures","SOLUSDT",1655554846257,3991.0,30.05,30.04,189.0]
["binance-futures","SOLUSDT",1655554905204,610.0,30.02,30.01,974.0]
["binance-futures","SOLUSDT",1655554918057,1203.0,30.03,30.02,222.0]
["binance-futures","SOLUSDT",1655554980350,193.0,30.03,30.02,966.0]
["binance-futures","SOLUSDT",1655555043884,1083.0,30.1,30.09,556.0]
["binance-futures","SOLUSDT",1655555110276,573.0,30.07,30.06,1557.0]
["binance-futures","SOLUSDT",1655555170416,364.0,30.13,30.12,1187.0]
["binance-futures","SOLUSDT",1655555175434,2528.0,30.11,30.1,318.0]
["binance-futures","SOLUSDT",1655555233469,993.0,30.16,30.15,563.0]
["binance-futures","SOLUSDT",1655555291995,289.0,30.19,30.18,991.0]
["binance-futures","SOLUSDT",1655555342376,1007.0,30.11,30.1,528.0]
["binance-futures","SOLUSDT",1655555359766,1544.0,30.12,30.11,713.0]
["binance-futures","SOLUSDT",1655555416410,1136.0,30.12,30.11,101.0]
["binance-futures","SOLUSDT",1655555485131,343.0,30.11,30.1,675.0]
["binance-futures","SOLUSDT",1655555538825,196.0,30.22,30.21,785.0]
["binance-futures","SOLUSDT",1655555589965,1268.0,30.23,30.22,594.0]
["binance-futures","SOLUSDT",1655555609245,1815.0,30.19,30.18,24.0]
["binance-futures","SOLUSDT",1655555672515,3304.0,30.2,30.19,354.0]
["binance-futures","SOLUSDT",1655555748533,2407.0,30.22,30.21,35.0]
["binance-futures","SOLUSDT",1655555803566,584.0,30.16,30.15,936.0]
["binance-futures","SOLUSDT",1655555847864,722.0,30.02,30.01,862.0]
["binance-futures","SOLUSDT",1655555862270,1603.0,29.96,29.95,14.0]
["binance-futures","SOLUSDT",1655555899964,651.0,30.03,30.02,520.0]
["binance-futures","SOLUSDT",1655555958514,238.0,30.02,30.01,1152.0]
["binance-futures","SOLUSDT",1655556001971,1412.0,30.14,30.13,270.0]
["binance-futures","SOLUSDT",1655556053251,347.0,30.04,30.03,337.0]
["binance-futures","SOLUSDT",1655556070185,1091.0,30.02,30.01,383.0]
["binance-futures","SOLUSDT",1655556113574,412.0,30.1,30.09,492.0]
["binance-futures","SOLUSDT",1655556172960,954.0,30.05,30.04,99.0]
["binance-futures","SOLUSDT",1655556218931,220.0,30.07,30.06,1117.0]
["binance-futures","SOLUSDT",1655556240013,847.0,30.09,30.08,156.0]
["binance-futures","SOLUSDT",1655556331516,1664.0,30.07,30.06,295.0]
["binance-futures","SOLUSDT",1655556344867,6.0,30.07,30.06,1386.0]
["binance-futures","SOLUSDT",1655556412980,4.0,30.2,30.19,570.0]
["binance-futures","SOLUSDT",1655556457111,567.0,30.2,30.19,812.0]
["binance-futures","SOLUSDT",1655556478002,1168.0,30.2,30.19,272.0]
["binance-futures","SOLUSDT",1655556508352,424.0,30.29,30.28,192.0]
["binance-futures","SOLUSDT",1655556564291,594.0,30.22,30.21,489.0]
["binance-futures","SOLUSDT",1655556642338,581.0,30.24,30.23,414.0]
["binance-futures","SOLUSDT",1655556691234,1362.0,30.22,30.21,1450.0]
["binance-futures","SOLUSDT",1655556716969,96.0,30.18,30.17,2116.0]
["binance-futures","SOLUSDT",1655556758564,1734.0,30.2,30.18,2636.0]
["binance-futures","SOLUSDT",1655556811854,222.0,30.16,30.15,868.0]
["binance-futures","SOLUSDT",1655556877974,958.0,30.17,30.16,232.0]
["binance-futures","SOLUSDT",1655556915574,90.0,30.19,30.18,1124.0]
["binance-futures","SOLUSDT",1655556945316,480.0,30.19,30.18,565.0]
["binance-futures","SOLUSDT",1655556978919,675.0,30.27,30.26,1163.0]
["binance-futures","SOLUSDT",1655557040352,65.0,30.37,30.36,2007.0]
["binance-futures","SOLUSDT",1655557075858,813.0,30.37,30.36,510.0]
["binance-futures","SOLUSDT",1655557134157,931.0,30.32,30.31,685.0]
["binance-futures","SOLUSDT",1655557171235,311.0,30.32,30.31,735.0]
["binance-futures","SOLUSDT",1655557204317,570.0,30.27,30.26,974.0]
["binance-futures","SOLUSDT",1655557279003,1279.0,30.25,30.24,42.0]
["binance-futures","SOLUSDT",1655557313008,520.0,30.28,30.27,1090.0]
["binance-futures","SOLUSDT",1655557360260,173.0,30.32,30.31,1535.0]
["binance-futures","SOLUSDT",1655557392621,651.0,30.33,30.32,592.0]
["binance-futures","SOLUSDT",1655557423495,15.0,30.28,30.27,1140.0]
["binance-futures","SOLUSDT",1655557486859,161.0,30.18,30.17,938.0]
["binance-futures","SOLUSDT",1655557510249,1052.0,30.19,30.18,221.0]
["binance-futures","SOLUSDT",1655557537203,380.0,30.23,30.22,1264.0]
["binance-futures","SOLUSDT",1655557565030,438.0,30.18,30.17,1156.0]
["binance-futures","SOLUSDT",1655557614979,1048.0,30.18,30.17,285.0]
["binance-futures","SOLUSDT",1655557693871,3243.0,30.15,30.14,243.0]
["binance-futures","SOLUSDT",1655557723412,71.0,30.14,30.13,1012.0]
["binance-futures","SOLUSDT",1655557758359,99.0,30.15,30.14,2099.0]
["binance-futures","SOLUSDT",1655557829094,673.0,30.16,30.15,923.0]
["binance-futures","SOLUSDT",1655557840773,153.0,30.13,30.12,763.0]
["binance-futures","SOLUSDT",1655557878467,488.0,30.13,30.12,608.0]
["binance-futures","SOLUSDT",1655557959458,1089.0,30.12,30.11,443.0]
["binance-futures","SOLUSDT",1655557998651,397.0,30.16,30.15,1025.0]
["binance-futures","SOLUSDT",1655558060322,906.0,30.21,30.2,1456.0]
["binance-futures","SOLUSDT",1655558093484,291.0,30.32,30.31,999.0]
["binance-futures","SOLUSDT",1655558113919,884.0,30.31,30.3,660.0]
["binance-futures","SOLUSDT",1655558162628,213.0,30.36,30.35,948.0]
["binance-futures","SOLUSDT",1655558194324,841.0,30.33,30.32,99.0]
["binance-futures","SOLUSDT",1655558215290,660.0,30.33,30.32,192.0]
["binance-futures","SOLUSDT",1655558312268,1960.0,30.32,30.31,158.0]
["binance-futures","SOLUSDT",1655558337348,515.0,30.39,30.38,365.0]
["binance-futures","SOLUSDT",1655558385673,2394.0,30.36,30.35,455.0]
["binance-futures","SOLUSDT",1655558431870,224.0,30.36,30.35,912.0]
["binance-futures","SOLUSDT",1655558456391,511.0,30.39,30.38,902.0]
["binance-futures","SOLUSDT",1655558508247,404.0,30.38,30.37,1316.0]
["binance-futures","SOLUSDT",1655558587106,580.0,30.35,30.34,634.0]
["binance-futures","SOLUSDT",1655558638035,201.0,30.31,30.3,713.0]
["binance-futures","SOLUSDT",1655558697884,397.0,30.23,30.22,297.0]
["binance-futures","SOLUSDT",1655558705089,721.0,30.23,30.22,681.0]
["binance-futures","SOLUSDT",1655558750233,867.0,30.25,30.24,422.0]
["binance-futures","SOLUSDT",1655558816050,1976.0,30.18,30.17,98.0]
["binance-futures","SOLUSDT",1655558854045,1739.0,30.16,30.15,105.0]
["binance-futures","SOLUSDT",1655558917375,464.0,30.16,30.15,1422.0]
["binance-futures","SOLUSDT",1655558923142,913.0,30.16,30.15,209.0]
["binance-futures","SOLUSDT",1655558970250,581.0,30.21,30.2,709.0]
["binance-futures","SOLUSDT",1655559033049,1338.0,30.15,30.14,128.0]
["binance-futures","SOLUSDT",1655559077075,1797.0,30.17,30.16,129.0]
["binance-futures","SOLUSDT",1655559095992,912.0,30.14,30.13,195.0]
["binance-futures","SOLUSDT",1655559150179,546.0,30.15,30.14,458.0]
["binance-futures","SOLUSDT",1655559205077,2508.0,30.15,30.14,189.0]
["binance-futures","SOLUSDT",1655559267258,185.0,30.13,30.12,2705.0]
["binance-futures","SOLUSDT",1655559314187,743.0,30.06,30.05,948.0]
["binance-futures","SOLUSDT",1655559365093,146.0,30.02,30.01,952.0]
["binance-futures","SOLUSDT",1655559371348,306.0,30.01,30.0,3679.0]
["binance-futures","SOLUSDT",1655559425109,1295.0,29.99,29.98,179.0]
["binance-futures","SOLUSDT",1655559479367,1975.0,29.97,29.96,521.0]
["binance-futures","SOLUSDT",1655559523499,1484.0,29.94,29.93,12.0]
["binance-futures","SOLUSDT",1655559569412,884.0,29.89,29.88,520.0]
["binance-futures","SOLUSDT",1655559578328,723.0,29.88,29.87,1007.0]
["binance-futures","SOLUSDT",1655559624958,631.0,29.9,29.89,1007.0]
["binance-futures","SOLUSDT",1655559680027,1431.0,29.89,29.88,82.0]
["binance-futures","SOLUSDT",1655559732040,744.0,29.95,29.94,386.0]
["binance-futures","SOLUSDT",1655559737242,1103.0,29.91,29.9,198.0]
["binance-futures","SOLUSDT",1655559804065,123.0,29.83,29.82,593.0]
["binance-futures","SOLUSDT",1655559860272,1631.0,29.85,29.84,221.0]
["binance-futures","SOLUSDT",1655559915689,142.0,29.91,29.9,2424.0]
["binance-futures","SOLUSDT",1655559961048,1125.0,29.94,29.93,1006.0]
["binance-futures","SOLUSDT",1655559966808,151.0,29.91,29.9,852.0]
["binance-futures","SOLUSDT",1655560018194,2531.0,29.91,29.9,1820.0]
["binance-futures","SOLUSDT",1655560075112,514.0,29.93,29.92,872.0]
["binance-futures","SOLUSDT",1655560139044,3365.0,29.99,29.98,247.0]
["binance-futures","SOLUSDT",1655560192314,1967.0,29.98,29.97,204.0]
["binance-futures","SOLUSDT",1655560206234,1237.0,29.95,29.94,1228.0]
["binance-futures","SOLUSDT",1655560262192,951.0,29.98,29.97,649.0]
["binance-futures","SOLUSDT",1655560322235,471.0,30.01,30.0,2512.0]
["binance-futures","SOLUSDT",1655560380500,1011.0,29.99,29.98,618.0]
["binance-futures","SOLUSDT",1655560425816,115.0,30.04,30.03,1124.0]
["binance-futures","SOLUSDT",1655560440207,475.0,30.03,30.02,776.0]
["binance-futures","SOLUSDT",1655560487048,559.0,30.08,30.07,761.0]
["binance-futures","SOLUSDT",1655560538730,1961.0,30.06,30.05,242.0]
["binance-futures","SOLUSDT",1655560603034,325.0,30.07,30.06,966.0]
["binance-futures","SOLUSDT",1655560607396,308.0,30.08,30.07,2515.0]
["binance-futures","SOLUSDT",1655560676085,1142.0,30.05,30.04,452.0]
["binance-futures","SOLUSDT",1655560719494,682.0,29.98,29.97,198.0]
["binance-futures","SOLUSDT",1655560787703,90.0,30.01,30.0,1847.0]
["binance-futures","SOLUSDT",1655560832834,1005.0,30.06,30.05,2392.0]
["binance-futures","SOLUSDT",1655560880070,631.0,30.1,30.09,982.0]
["binance-futures","SOLUSDT",1655560897701,629.0,30.16,30.15,779.0]
["binance-futures","SOLUSDT",1655560936872,511.0,30.11,30.1,896.0]
["binance-futures","SOLUSDT",1655561007394,1590.0,30.1,30.09,503.0]
["binance-futures","SOLUSDT",1655561050787,1008.0,30.14,30.13,394.0]
["binance-futures","SOLUSDT",1655561105637,340.0,30.14,30.13,1432.0]
["binance-futures","SOLUSDT",1655561132214,734.0,30.14,30.13,485.0]
["binance-futures","SOLUSDT",1655561174336,604.0,30.14,30.13,588.0]
["binance-futures","SOLUSDT",1655561250628,90.0,30.18,30.17,1558.0]
["binance-futures","SOLUSDT",1655561288640,289.0,30.19,30.18,1527.0]
["binance-futures","SOLUSDT",1655561311022,847.0,30.22,30.21,441.0]
["binance-futures","SOLUSDT",1655561355522,1876.0,30.17,30.16,188.0]
["binance-futures","SOLUSDT",1655561408124,1418.0,30.14,30.13,55.0]
["binance-futures","SOLUSDT",1655561432303,1059.0,30.14,30.13,573.0]
["binance-futures","SOLUSDT",1655561529563,41.0,30.17,30.16,1381.0]
["binance-futures","SOLUSDT",1655561559406,621.0,30.16,30.15,704.0]
["binance-futures","SOLUSDT",1655561599937,1130.0,30.23,30.22,327.0]
["binance-futures","SOLUSDT",1655561650603,2455.0,30.27,30.26,126.0]
["binance-futures","SOLUSDT",1655561681704,279.0,30.26,30.25,1520.0]
["binance-futures","SOLUSDT",1655561756120,1028.0,30.29,30.28,1042.0]
["binance-futures","SOLUSDT",1655561784790,740.0,30.28,30.27,824.0]
["binance-futures","SOLUSDT",1655561817133,285.0,30.21,30.2,376.0]
["binance-futures","SOLUSDT",1655561900137,448.0,30.22,30.21,1225.0]
["binance-futures","SOLUSDT",1655561932955,588.0,30.17,30.16,960.0]
["binance-futures","SOLUSDT",1655561991044,1041.0,30.14,30.13,305.0]
["binance-futures","SOLUSDT",1655562017206,1737.0,30.15,30.14,192.0]
["binance-futures","SOLUSDT",1655562053339,10.0,30.14,30.13,1326.0]
["binance-futures","SOLUSDT",1655562134787,1729.0,30.14,30.13,268.0]
["binance-futures","SOLUSDT",1655562171409,1403.0,30.12,30.11,566.0]
["binance-futures","SOLUSDT",1655562233001,783.0,30.12,30.11,304.0]
["binance-futures","SOLUSDT",1655562264115,119.0,30.14,30.13,958.0]
["binance-futures","SOLUSDT",1655562299746,597.0,30.16,30.15,684.0]
["binance-futures","SOLUSDT",1655562346325,441.0,30.15,30.14,2117.0]
["binance-futures","SOLUSDT",1655562461462,1739.0,30.15,30.14,529.0]
["binance-futures","SOLUSDT",1655562518033,2344.0,30.06,30.05,1037.0]
["binance-futures","SOLUSDT",1655562555277,1408.0,30.03,30.02,590.0]
["binance-futures","SOLUSDT",1655562586388,929.0,30.08,30.07,1183.0]
["binance-futures","SOLUSDT",1655562627177,213.0,30.11,30.1,1512.0]
["binance-futures","SOLUSDT",1655562704486,1397.0,30.01,30.0,745.0]
["binance-futures","SOLUSDT",1655562739207,280.0,29.96,29.95,1033.0]
["binance-futures","SOLUSDT",1655562767279,1069.0,29.99,29.98,915.0]
["binance-futures","SOLUSDT",1655562826521,2732.0,29.96,29.95,478.0]
["binance-futures","SOLUSDT",1655562866023,1568.0,29.99,29.98,59.0]
["binance-futures","SOLUSDT",1655562935065,1988.0,30.04,30.03,174.0]
["binance-futures","SOLUSDT",1655562979446,2483.0,30.03,30.02,263.0]
["binance-futures","SOLUSDT",1655563006286,1027.0,29.97,29.96,802.0]
["binance-futures","SOLUSDT",1655563058373,299.0,29.98,29.97,900.0]
["binance-futures","SOLUSDT",1655563102207,171.0,30.0,29.99,1036.0]
["binance-futures","SOLUSDT",1655563192468,1021.0,30.02,30.01,676.0]
["binance-futures","SOLUSDT",1655563236369,609.0,30.03,30.02,1340.0]
["binance-futures","SOLUSDT",1655563263279,490.0,30.05,30.04,1142.0]
["binance-futures","SOLUSDT",1655563305871,1754.0,30.05,30.04,235.0]
["binance-futures","SOLUSDT",1655563390859,1495.0,29.96,29.95,43.0]
["binance-futures","SOLUSDT",1655563452448,1848.0,29.93,29.92,776.0]
["binance-futures","SOLUSDT",1655563497137,545.0,29.92,29.91,1476.0]
["binance-futures","SOLUSDT",1655563515379,1214.0,29.9,29.89,139.0]
["binance-futures","SOLUSDT",1655563558253,44.0,30.03,30.02,1585.0]
["binance-futures","SOLUSDT",1655563627334,1639.0,29.96,29.95,11.0]
["binance-futures","SOLUSDT",1655563685613,501.0,29.91,29.9,1232.0]
["binance-futures","SOLUSDT",1655563736926,605.0,29.88,29.87,3189.0]
["binance-futures","SOLUSDT",1655563752521,711.0,29.89,29.88,3650.0]
["binance-futures","SOLUSDT",1655563792186,288.0,29.88,29.87,1039.0]
["binance-futures","SOLUSDT",1655563850590,1743.0,29.82,29.81,289.0]
["binance-futures","SOLUSDT",1655563890461,951.0,29.7,29.69,486.0]
["binance-futures","SOLUSDT",1655563905314,1744.0,29.69,29.68,1328.0]
["binance-futures","SOLUSDT",1655563950123,679.0,29.72,29.71,1130.0]
["binance-futures","SOLUSDT",1655563991922,1240.0,29.71,29.7,259.0]
["binance-futures","SOLUSDT",1655564049831,1958.0,29.7,29.69,933.0]
["binance-futures","SOLUSDT",1655564094027,1558.0,29.64,29.63,712.0]
["binance-futures","SOLUSDT",1655564106514,1505.0,29.66,29.65,55.0]
["binance-futures","SOLUSDT",1655564155584,1067.0,29.68,29.67,459.0]
["binance-futures","SOLUSDT",1655564203331,373.0,29.69,29.68,1960.0]
["binance-futures","SOLUSDT",1655564261414,504.0,29.62,29.61,817.0]
["binance-futures","SOLUSDT",1655564306508,1133.0,29.66,29.65,31.0]
["binance-futures","SOLUSDT",1655564322218,934.0,29.69,29.68,975.0]
["binance-futures","SOLUSDT",1655564374621,142.0,29.63,29.62,1182.0]
["binance-futures","SOLUSDT",1655564423847,730.0,29.66,29.65,1469.0]
["binance-futures","SOLUSDT",1655564479747,761.0,29.69,29.68,845.0]
["binance-futures","SOLUSDT",1655564526419,556.0,29.67,29.66,807.0]
["binance-futures","SOLUSDT",1655564537871,1695.0,29.68,29.67,387.0]
["binance-futures","SOLUSDT",1655564587968,308.0,29.66,29.65,6386.0]
["binance-futures","SOLUSDT",1655564638074,846.0,29.68,29.67,1683.0]
["binance-futures","SOLUSDT",1655564694690,1533.0,29.61,29.6,456.0]
["binance-futures","SOLUSDT",1655564701658,656.0,29.63,29.62,322.0]
["binance-futures","SOLUSDT",1655564748271,1091.0,29.55,29.54,408.0]
["binance-futures","SOLUSDT",1655564788914,1072.0,29.54,29.53,229.0]
["binance-futures","SOLUSDT",1655564832503,1398.0,29.6,29.59,858.0]
["binance-futures","SOLUSDT",1655564885238,537.0,29.68,29.67,923.0]
["binance-futures","SOLUSDT",1655564935859,1714.0,29.7,29.69,394.0]
["binance-futures","SOLUSDT",1655564941895,688.0,29.72,29.71,924.0]
["binance-futures","SOLUSDT",1655564998081,818.0,29.75,29.74,806.0]
["binance-futures","SOLUSDT",1655565050519,794.0,29.71,29.7,1752.0]
["binance-futures","SOLUSDT",1655565118906,1345.0,29.72,29.71,631.0]
["binance-futures","SOLUSDT",1655565125419,433.0,29.71,29.7,2059.0]
["binance-futures","SOLUSDT",1655565171878,1228.0,29.64,29.63,10.0]
["binance-futures","SOLUSDT",1655565225043,607.0,29.63,29.62,1688.0]
["binance-futures","SOLUSDT",1655565270795,789.0,29.65,29.64,960.0]
["binance-futures","SOLUSDT",1655565288106,88.0,29.63,29.62,1752.0]
["binance-futures","SOLUSDT",1655565332048,1372.0,29.61,29.6,487.0]
["binance-futures","SOLUSDT",1655565382308,1553.0,29.72,29.71,455.0]
["binance-futures","SOLUSDT",1655565423643,993.0,29.79,29.78,218.0]
["binance-futures","SOLUSDT",1655565468914,504.0,29.82,29.81,2016.0]
["binance-futures","SOLUSDT",1655565487220,33.0,29.85,29.84,2667.0]
["binance-futures","SOLUSDT",1655565523731,1187.0,29.91,29.9,54.0]
["binance-futures","SOLUSDT",1655565579880,534.0,29.91,29.9,1023.0]
["binance-futures","SOLUSDT",1655565615496,702.0,29.88,29.87,1158.0]
["binance-futures","SOLUSDT",1655565666458,561.0,29.88,29.87,752.0]
["binance-futures","SOLUSDT",1655565686480,957.0,29.86,29.85,638.0]
["binance-futures","SOLUSDT",1655565734218,269.0,29.87,29.86,1563.0]
["binance-futures","SOLUSDT",1655565820097,348.0,29.85,29.84,900.0]
["binance-futures","SOLUSDT",1655565861089,2799.0,29.9,29.89,1463.0]
["binance-futures","SOLUSDT",1655565929080,777.0,29.96,29.95,1948.0]
["binance-futures","SOLUSDT",1655565961642,220.0,30.06,30.05,5520.0]
["binance-futures","SOLUSDT",1655565971994,244.0,30.07,30.06,682.0]
["binance-futures","SOLUSDT",1655566030099,225.0,30.05,30.04,662.0]
["binance-futures","SOLUSDT",1655566068208,984.0,30.06,30.05,906.0]
["binance-futures","SOLUSDT",1655566097032,1603.0,30.06,30.05,60.0]
["binance-futures","SOLUSDT",1655566178061,1307.0,30.02,30.01,465.0]
["binance-futures","SOLUSDT",1655566185475,1745.0,30.02,30.01,7.0]
["binance-futures","SOLUSDT",1655566255218,990.0,30.05,30.04,573.0]
["binance-futures","SOLUSDT",1655566289389,463.0,29.98,29.97,1899.0]
["binance-futures","SOLUSDT",1655566316135,607.0,29.97,29.96,1126.0]
["binance-futures","SOLUSDT",1655566401777,712.0,29.96,29.95,822.0]
["binance-futures","SOLUSDT",1655566432151,1086.0,29.91,29.9,2097.0]
["binance-futures","SOLUSDT",1655566465119,1250.0,29.92,29.91,1423.0]
["binance-futures","SOLUSDT",1655566520031,648.0,29.92,29.91,480.0]
["binance-futures","SOLUSDT",1655566555076,2387.0,29.93,29.92,1407.0]
["binance-futures","SOLUSDT",1655566596191,713.0,29.91,29.9,1998.0]
["binance-futures","SOLUSDT",1655566680925,1646.0,30.02,30.01,61.0]
["binance-futures","SOLUSDT",1655566716970,745.0,30.04,30.03,836.0]
["binance-futures","SOLUSDT",1655566767785,1325.0,30.05,30.04,39.0]
["binance-futures","SOLUSDT",1655566801235,2354.0,30.0,29.99,64.0]
["binance-futures","SOLUSDT",1655566831644,800.0,29.9,29.89,465.0]
["binance-futures","SOLUSDT",1655566899543,43.0,29.86,29.85,1913.0]
["binance-futures","SOLUSDT",1655566937018,944.0,29.88,29.87,536.0]
["binance-futures","SOLUSDT",1655566966403,613.0,29.9,29.89,272.0]
["binance-futures","SOLUSDT",1655567062075,998.0,29.86,29.85,1625.0]
["binance-futures","SOLUSDT",1655567080084,446.0,29.85,29.84,1167.0]
["binance-futures","SOLUSDT",1655567160324,840.0,29.92,29.91,536.0]
["binance-futures","SOLUSDT",1655567198112,1608.0,29.96,29.95,187.0]
["binance-futures","SOLUSDT",1655567234326,1081.0,29.95,29.94,764.0]
["binance-futures","SOLUSDT",1655567320048,624.0,29.9,29.89,1161.0]
["binance-futures","SOLUSDT",1655567334871,1083.0,29.89,29.88,3241.0]
["binance-futures","SOLUSDT",1655567417681,734.0,29.81,29.8,503.0]
["binance-futures","SOLUSDT",1655567440315,1001.0,29.78,29.77,296.0]
["binance-futures","SOLUSDT",1655567471667,1076.0,29.76,29.75,329.0]
["binance-futures","SOLUSDT",1655567530522,685.0,29.82,29.81,964.0]
["binance-futures","SOLUSDT",1655567565487,194.0,29.84,29.83,1784.0]
["binance-futures","SOLUSDT",1655567595851,262.0,29.84,29.83,2082.0]
["binance-futures","SOLUSDT",1655567645679,281.0,29.83,29.82,1042.0]
["binance-futures","SOLUSDT",1655567691962,610.0,29.83,29.82,813.0]
["binance-futures","SOLUSDT",1655567768858,632.0,29.83,29.82,870.0]
["binance-futures","SOLUSDT",1655567819157,335.0,29.81,29.8,2335.0]
["binance-futures","SOLUSDT",1655567847243,1204.0,29.81,29.8,957.0]
["binance-futures","SOLUSDT",1655567906219,318.0,29.79,29.78,1196.0]
["binance-futures","SOLUSDT",1655567949562,720.0,29.77,29.76,1023.0]
["binance-futures","SOLUSDT",1655568016229,847.0,29.83,29.82,886.0]
["binance-futures","SOLUSDT",1655568056042,2400.0,29.85,29.84,116.0]
["binance-futures","SOLUSDT",1655568074795,1010.0,29.83,29.82,239.0]
["binance-futures","SOLUSDT",1655568125496,570.0,29.74,29.73,1136.0]
["binance-futures","SOLUSDT",1655568162482,556.0,29.8,29.79,1434.0]
["binance-futures","SOLUSDT",1655568215982,387.0,29.92,29.91,1395.0]
["binance-futures","SOLUSDT",1655568255194,868.0,29.9,29.89,959.0]
["binance-futures","SOLUSDT",1655568274791,1351.0,29.87,29.86,970.0]
["binance-futures","SOLUSDT",1655568314173,924.0,29.88,29.87,1148.0]
["binance-futures","SOLUSDT",1655568374882,751.0,29.87,29.86,2733.0]
["binance-futures","SOLUSDT",1655568389500,1655.0,29.88,29.87,140.0]
["binance-futures","SOLUSDT",1655568435187,2110.0,29.97,29.95,1444.0]
["binance-futures","SOLUSDT",1655568490840,349.0,30.02,30.01,349.0]
["binance-futures","SOLUSDT",1655568532992,285.0,29.99,29.98,885.0]
["binance-futures","SOLUSDT",1655568596708,4305.0,30.0,29.99,296.0]
["binance-futures","SOLUSDT",1655568608011,16.0,30.0,29.99,2229.0]
["binance-futures","SOLUSDT",1655568655407,1652.0,29.99,29.98,535.0]
["binance-futures","SOLUSDT",1655568721969,1994.0,29.99,29.98,1235.0]
["binance-futures","SOLUSDT",1655568769445,538.0,29.92,29.91,772.0]
["binance-futures","SOLUSDT",1655568832820,191.0,29.89,29.88,1195.0]
["binance-futures","SOLUSDT",1655568883283,3005.0,29.89,29.88,100.0]
["binance-futures","SOLUSDT",1655568901091,637.0,29.88,29.87,837.0]
["binance-futures","SOLUSDT",1655568946267,178.0,29.99,29.98,1398.0]
["binance-futures","SOLUSDT",1655568993480,849.0,30.0,29.99,1132.0]
["binance-futures","SOLUSDT",1655569048147,2969.0,30.06,30.05,1086.0]
["binance-futures","SOLUSDT",1655569088498,490.0,30.12,30.11,942.0]
["binance-futures","SOLUSDT",1655569098895,296.0,30.22,30.21,1356.0]
["binance-futures","SOLUSDT",1655569144129,188.0,30.23,30.22,1225.0]
["binance-futures","SOLUSDT",1655569188810,1902.0,30.37,30.36,383.0]
["binance-futures","SOLUSDT",1655569232193,230.0,30.43,30.42,402.0]
["binance-futures","SOLUSDT",1655569240150,469.0,30.39,30.38,1151.0]
["binance-futures","SOLUSDT",1655569288462,472.0,30.31,30.3,418.0]
["binance-futures","SOLUSDT",1655569338127,477.0,30.28,30.27,568.0]
["binance-futures","SOLUSDT",1655569393458,635.0,30.32,30.31,232.0]
["binance-futures","SOLUSDT",1655569451068,252.0,30.31,30.3,1577.0]
["binance-futures","SOLUSDT",1655569463918,1535.0,30.35,30.34,288.0]
["binance-futures","SOLUSDT",1655569514441,526.0,30.29,30.28,579.0]
["binance-futures","SOLUSDT",1655569569376,580.0,30.33,30.32,2284.0]
["binance-futures","SOLUSDT",1655569617851,1232.0,30.27,30.26,1667.0]
["binance-futures","SOLUSDT",1655569664416,1001.0,30.24,30.23,369.0]
["binance-futures","SOLUSDT",1655569680170,2179.0,30.24,30.23,39.0]
["binance-futures","SOLUSDT",1655569736824,819.0,30.26,30.25,788.0]
["binance-futures","SOLUSDT",1655569800109,104.0,30.29,30.28,1468.0]
["binance-futures","SOLUSDT",1655569841347,3166.0,30.16,30.15,917.0]
["binance-futures","SOLUSDT",1655569855788,839.0,30.2,30.19,659.0]
["binance-futures","SOLUSDT",1655569898128,15200.0,30.28,30.27,35.0]
["binance-futures","SOLUSDT",1655569953808,1047.0,30.24,30.23,1472.0]
["binance-futures","SOLUSDT",1655570016493,1068.0,30.25,30.24,679.0]
["binance-futures","SOLUSDT",1655570061162,889.0,30.21,30.2,1150.0]
["binance-futures","SOLUSDT",1655570082440,1334.0,30.19,30.18,629.0]
["binance-futures","SOLUSDT",1655570129663,767.0,30.16,30.15,1482.0]
["binance-futures","SOLUSDT",1655570181325,1427.0,30.19,30.18,319.0]
["binance-futures","SOLUSDT",1655570248658,673.0,30.1,30.09,607.0]
["binance-futures","SOLUSDT",1655570290558,2356.0,30.11,30.1,69.0]
["binance-futures","SOLUSDT",1655570309440,10.0,30.08,30.07,854.0]
["binance-futures","SOLUSDT",1655570357008,562.0,30.18,30.17,412.0]
["binance-futures","SOLUSDT",1655570422917,3686.0,30.17,30.16,212.0]
["binance-futures","SOLUSDT",1655570469483,1019.0,30.13,30.12,393.0]
["binance-futures","SOLUSDT",1655570517576,483.0,30.09,30.08,397.0]
["binance-futures","SOLUSDT",1655570539898,131.0,30.07,30.06,1328.0]
["binance-futures","SOLUSDT",1655570579427,1081.0,29.99,29.98,450.0]
["binance-futures","SOLUSDT",1655570637086,1035.0,29.98,29.97,121.0]
["binance-futures","SOLUSDT",1655570675265,1522.0,29.96,29.95,97.0]
["binance-futures","SOLUSDT",1655570721132,1768.0,29.92,29.91,309.0]
["binance-futures","SOLUSDT",1655570742152,3.0,29.87,29.86,1162.0]
["binance-futures","SOLUSDT",1655570780200,812.0,29.71,29.7,685.0]
["binance-futures","SOLUSDT",1655570842864,1167.0,29.83,29.82,46.0]
["binance-futures","SOLUSDT",1655570880171,1096.0,29.74,29.73,407.0]
["binance-futures","SOLUSDT",1655570899098,75.0,29.78,29.77,1264.0]
["binance-futures","SOLUSDT",1655570929312,48.0,29.8,29.79,989.0]
["binance-futures","SOLUSDT",1655570977360,684.0,29.81,29.8,1637.0]
["binance-futures","SOLUSDT",1655571038672,1247.0,29.8,29.79,1690.0]
["binance-futures","SOLUSDT",1655571071771,199.0,29.85,29.84,1987.0]
["binance-futures","SOLUSDT",1655571092877,19.0,29.87,29.86,2840.0]
["binance-futures","SOLUSDT",1655571121045,2305.0,29.95,29.94,199.0]
["binance-futures","SOLUSDT",1655571173307,50.0,29.94,29.93,1952.0]
["binance-futures","SOLUSDT",1655571236591,260.0,29.85,29.84,586.0]
["binance-futures","SOLUSDT",1655571267970,1545.0,29.84,29.83,816.0]
["binance-futures","SOLUSDT",1655571299707,256.0,29.85,29.84,981.0]
["binance-futures","SOLUSDT",1655571331515,1326.0,29.77,29.76,118.0]
["binance-futures","SOLUSDT",1655571398156,2367.0,29.78,29.77,327.0]
["binance-futures","SOLUSDT",1655571430792,1224.0,29.79,29.78,860.0]
["binance-futures","SOLUSDT",1655571479833,1154.0,29.81,29.8,1121.0]
["binance-futures","SOLUSDT",1655571509202,718.0,29.76,29.75,469.0]
["binance-futures","SOLUSDT",1655571535948,1125.0,29.69,29.68,1474.0]
["binance-futures","SOLUSDT",1655571604472,320.0,29.73,29.72,5883.0]
["binance-futures","SOLUSDT",1655571633341,537.0,29.71,29.7,3459.0]
["binance-futures","SOLUSDT",1655571684010,242.0,29.73,29.72,953.0]
["binance-futures","SOLUSDT",1655571710129,1006.0,29.8,29.79,429.0]
["binance-futures","SOLUSDT",1655571738001,984.0,29.82,29.81,573.0]
["binance-futures","SOLUSDT",1655571804998,873.0,29.86,29.85,1321.0]
["binance-futures","SOLUSDT",1655571832512,556.0,29.87,29.86,1571.0]
["binance-futures","SOLUSDT",1655571866402,710.0,29.9,29.89,1227.0]
["binance-futures","SOLUSDT",1655571898562,1064.0,29.88,29.87,67.0]
["binance-futures","SOLUSDT",1655571948076,508.0,29.94,29.93,728.0]
["binance-futures","SOLUSDT",1655571982537,803.0,29.96,29.95,825.0]
["binance-futures","SOLUSDT",1655572050540,85.0,29.93,29.92,1470.0]
["binance-futures","SOLUSDT",1655572083139,1212.0,29.88,29.87,731.0]
["binance-futures","SOLUSDT",1655572139764,3042.0,30.05,30.04,1166.0]
["binance-futures","SOLUSDT",1655572149522,644.0,30.08,30.07,668.0]
["binance-futures","SOLUSDT",1655572180968,1563.0,30.03,30.02,175.0]
["binance-futures","SOLUSDT",1655572237013,69.0,30.11,30.1,882.0]
["binance-futures","SOLUSDT",1655572267092,848.0,30.21,30.2,648.0]
["binance-futures","SOLUSDT",1655572286037,541.0,30.13,30.12,1065.0]
["binance-futures","SOLUSDT",1655572361593,1735.0,30.03,30.02,841.0]
["binance-futures","SOLUSDT",1655572384437,969.0,30.0,29.99,486.0]
["binance-futures","SOLUSDT",1655572437814,1339.0,30.0,29.99,564.0]
["binance-futures","SOLUSDT",1655572475521,634.0,30.0,29.99,432.0]
["binance-futures","SOLUSDT",1655572495327,1477.0,29.98,29.97,801.0]
["binance-futures","SOLUSDT",1655572569241,1451.0,29.87,29.86,617.0]
["binance-futures","SOLUSDT",1655572587558,609.0,29.85,29.84,511.0]
["binance-futures","SOLUSDT",1655572630694,2.0,29.81,29.8,1624.0]
["binance-futures","SOLUSDT",1655572668408,1072.0,29.93,29.92,1146.0]
["binance-futures","SOLUSDT",1655572684561,671.0,29.99,29.98,259.0]
["binance-futures","SOLUSDT",1655572725536,699.0,30.04,30.03,735.0]
["binance-futures","SOLUSDT",1655572789703,662.0,30.07,30.06,1423.0]
["binance-futures","SOLUSDT",1655572835896,1969.0,30.13,30.12,110.0]
["binance-futures","SOLUSDT",1655572899123,1699.0,30.04,30.03,76.0]
["binance-futures","SOLUSDT",1655572905267,1357.0,30.08,30.07,136.0]
["binance-futures","SOLUSDT",1655572956858,1145.0,30.03,30.02,376.0]
["binance-futures","SOLUSDT",1655573030045,1212.0,30.02,30.01,240.0]
["binance-futures","SOLUSDT",1655573084194,511.0,30.04,30.03,730.0]
["binance-futures","SOLUSDT",1655573106046,1094.0,30.01,30.0,484.0]
["binance-futures","SOLUSDT",1655573153631,281.0,29.97,29.96,1096.0]
["binance-futures","SOLUSDT",1655573205413,1087.0,30.01,30.0,421.0]
["binance-futures","SOLUSDT",1655573269436,765.0,29.99,29.98,517.0]
["binance-futures","SOLUSDT",1655573327314,451.0,29.98,29.97,1010.0]
["binance-futures","SOLUSDT",1655573346041,138.0,29.97,29.96,1363.0]
["binance-futures","SOLUSDT",1655573403858,2227.0,30.04,30.03,1474.0]
["binance-futures","SOLUSDT",1655573451371,414.0,30.08,30.07,1592.0]
["binance-futures","SOLUSDT",1655573510149,526.0,29.99,29.98,2437.0]
["binance-futures","SOLUSDT",1655573556203,964.0,29.94,29.93,296.0]
["binance-futures","SOLUSDT",1655573605121,1022.0,29.91,29.9,708.0]
["binance-futures","SOLUSDT",1655573613964,1978.0,29.95,29.94,414.0]
["binance-futures","SOLUSDT",1655573685855,747.0,29.93,29.92,249.0]
["binance-futures","SOLUSDT",1655573740387,2266.0,29.95,29.94,1709.0]
["binance-futures","SOLUSDT",1655573792276,1551.0,29.9,29.89,216.0]
["binance-futures","SOLUSDT",1655573849023,1074.0,29.96,29.95,1358.0]
["binance-futures","SOLUSDT",1655573862999,1097.0,29.97,29.96,595.0]
["binance-futures","SOLUSDT",1655573922746,1416.0,29.9,29.89,82.0]
["binance-futures","SOLUSDT",1655573971182,264.0,29.84,29.83,661.0]
["binance-futures","SOLUSDT",1655574027863,1358.0,29.79,29.78,716.0]
["binance-futures","SOLUSDT",1655574032687,942.0,29.77,29.76,2772.0]
["binance-futures","SOLUSDT",1655574080100,1886.0,29.74,29.73,92.0]
["binance-futures","SOLUSDT",1655574127909,1263.0,29.46,29.45,328.0]
["binance-futures","SOLUSDT",1655574180191,717.0,29.49,29.48,313.0]
["binance-futures","SOLUSDT",1655574227018,419.0,29.55,29.54,159.0]
["binance-futures","SOLUSDT",1655574233466,622.0,29.58,29.57,251.0]
["binance-futures","SOLUSDT",1655574287910,1665.0,29.66,29.65,75.0]
["binance-futures","SOLUSDT",1655574336206,1197.0,29.56,29.55,173.0]
["binance-futures","SOLUSDT",1655574385593,444.0,29.61,29.6,1513.0]
["binance-futures","SOLUSDT",1655574427712,406.0,29.62,29.61,1053.0]
["binance-futures","SOLUSDT",1655574432669,1292.0,29.6,29.59,733.0]
["binance-futures","SOLUSDT",1655574485807,1499.0,29.48,29.47,49.0]
["binance-futures","SOLUSDT",1655574524827,810.0,29.45,29.44,456.0]
["binance-futures","SOLUSDT",1655574575605,641.0,29.49,29.48,183.0]
["binance-futures","SOLUSDT",1655574616653,344.0,29.47,29.46,603.0]
["binance-futures","SOLUSDT",1655574630440,227.0,29.56,29.55,917.0]
["binance-futures","SOLUSDT",1655574664021,1338.0,29.57,29.56,1527.0]
["binance-futures","SOLUSDT",1655574709257,622.0,29.6,29.59,2510.0]
["binance-futures","SOLUSDT",1655574758393,827.0,29.62,29.61,185.0]
["binance-futures","SOLUSDT",1655574760714,481.0,29.6,29.59,1008.0]
["binance-futures","SOLUSDT",1655574808067,1754.0,29.61,29.6,553.0]
["binance-futures","SOLUSDT",1655574842787,1395.0,29.62,29.61,419.0]
["binance-futures","SOLUSDT",1655574891598,568.0,29.6,29.59,1829.0]
["binance-futures","SOLUSDT",1655574907911,958.0,29.59,29.58,236.0]
["binance-futures","SOLUSDT",1655574978132,925.0,29.53,29.52,633.0]
["binance-futures","SOLUSDT",1655574997607,858.0,29.55,29.54,141.0]
["binance-futures","SOLUSDT",1655575032843,901.0,29.55,29.54,163.0]
["binance-futures","SOLUSDT",1655575090880,389.0,29.61,29.6,1025.0]
["binance-futures","SOLUSDT",1655575131555,706.0,29.62,29.61,491.0]
["binance-futures","SOLUSDT",1655575174676,1394.0,29.51,29.5,1293.0]
["binance-futures","SOLUSDT",1655575196322,1327.0,29.54,29.53,405.0]
["binance-futures","SOLUSDT",1655575228235,74.0,29.5,29.49,1912.0]
["binance-futures","SOLUSDT",1655575287679,734.0,29.61,29.6,152.0]
["binance-futures","SOLUSDT",1655575319527,1306.0,29.63,29.62,965.0]
["binance-futures","SOLUSDT",1655575362532,1039.0,29.46,29.45,528.0]
["binance-futures","SOLUSDT",1655575385870,1238.0,29.38,29.37,38.0]
["binance-futures","SOLUSDT",1655575421895,507.0,29.44,29.43,3.0]
["binance-futures","SOLUSDT",1655575446988,501.0,29.54,29.53,1146.0]
["binance-futures","SOLUSDT",1655575514631,2579.0,29.63,29.62,894.0]
["binance-futures","SOLUSDT",1655575534788,682.0,29.61,29.6,779.0]
["binance-futures","SOLUSDT",1655575564793,1285.0,29.52,29.51,165.0]
["binance-futures","SOLUSDT",1655575606080,1422.0,29.46,29.45,749.0]
["binance-futures","SOLUSDT",1655575630192,208.0,29.42,29.41,1732.0]
["binance-futures","SOLUSDT",1655575696030,259.0,29.45,29.44,1572.0]
["binance-futures","SOLUSDT",1655575719794,3601.0,29.44,29.43,144.0]
["binance-futures","SOLUSDT",1655575744543,171.0,29.33,29.32,693.0]
["binance-futures","SOLUSDT",1655575790982,117.0,29.35,29.34,962.0]
["binance-futures","SOLUSDT",1655575815886,348.0,29.36,29.35,817.0]
["binance-futures","SOLUSDT",1655575881485,928.0,29.47,29.46,1153.0]
["binance-futures","SOLUSDT",1655575905338,1053.0,29.49,29.48,394.0]
["binance-futures","SOLUSDT",1655575933056,1162.0,29.48,29.47,139.0]
["binance-futures","SOLUSDT",1655575965113,5114.0,29.51,29.5,937.0]
["binance-futures","SOLUSDT",1655576032289,1219.0,29.42,29.41,678.0]
["binance-futures","SOLUSDT",1655576081176,891.0,29.47,29.46,993.0]
["binance-futures","SOLUSDT",1655576114117,1460.0,29.44,29.43,246.0]
["binance-futures","SOLUSDT",1655576141208,27.0,29.41,29.4,1863.0]
["binance-futures","SOLUSDT",1655576171341,569.0,29.44,29.43,736.0]
["binance-futures","SOLUSDT",1655576236349,1146.0,29.35,29.34,131.0]
["binance-futures","SOLUSDT",1655576281221,259.0,29.33,29.32,736.0]
["binance-futures","SOLUSDT",1655576314580,237.0,29.28,29.27,1029.0]
["binance-futures","SOLUSDT",1655576339186,964.0,29.24,29.23,227.0]
["binance-futures","SOLUSDT",1655576372558,297.0,29.14,29.13,1012.0]
["binance-futures","SOLUSDT",1655576440420,1155.0,29.28,29.27,415.0]
["binance-futures","SOLUSDT",1655576471532,634.0,29.36,29.35,939.0]
["binance-futures","SOLUSDT",1655576495388,340.0,29.27,29.26,849.0]
["binance-futures","SOLUSDT",1655576538587,92.0,29.26,29.25,1309.0]
["binance-futures","SOLUSDT",1655576570425,61.0,29.23,29.22,1038.0]
["binance-futures","SOLUSDT",1655576625032,1709.0,29.23,29.22,202.0]
["binance-futures","SOLUSDT",1655576655418,193.0,29.23,29.22,1084.0]
["binance-futures","SOLUSDT",1655576675415,917.0,29.25,29.24,453.0]
["binance-futures","SOLUSDT",1655576717420,361.0,29.27,29.26,1961.0]
["binance-futures","SOLUSDT",1655576749988,1469.0,29.31,29.3,344.0]
["binance-futures","SOLUSDT",1655576802582,941.0,29.25,29.24,559.0]
["binance-futures","SOLUSDT",1655576837108,1045.0,29.24,29.23,59.0]
["binance-futures","SOLUSDT",1655576858346,1476.0,29.23,29.22,31.0]
["binance-futures","SOLUSDT",1655576890398,23.0,29.19,29.18,967.0]
["binance-futures","SOLUSDT",1655576945217,480.0,29.15,29.14,498.0]
["binance-futures","SOLUSDT",1655576992927,430.0,29.07,29.06,772.0]
["binance-futures","SOLUSDT",1655577029414,775.0,29.15,29.14,466.0]
["binance-futures","SOLUSDT",1655577044820,1459.0,29.21,29.2,382.0]
["binance-futures","SOLUSDT",1655577087372,246.0,29.26,29.25,1171.0]
["binance-futures","SOLUSDT",1655577140780,577.0,29.16,29.15,139.0]
["binance-futures","SOLUSDT",1655577189606,26.0,29.16,29.15,585.0]
["binance-futures","SOLUSDT",1655577225547,903.0,29.11,29.1,534.0]
["binance-futures","SOLUSDT",1655577238024,1041.0,29.06,29.05,544.0]
["binance-futures","SOLUSDT",1655577280980,1099.0,29.02,29.01,693.0]
["binance-futures","SOLUSDT",1655577333191,512.0,29.08,29.07,513.0]
["binance-futures","SOLUSDT",1655577375105,1838.0,29.11,29.1,1647.0]
["binance-futures","SOLUSDT",1655577387340,266.0,29.08,29.07,976.0]
["binance-futures","SOLUSDT",1655577428744,683.0,29.1,29.09,539.0]
["binance-futures","SOLUSDT",1655577469231,512.0,29.11,29.1,581.0]
["binance-futures","SOLUSDT",1655577517065,744.0,29.21,29.2,162.0]
["binance-futures","SOLUSDT",1655577558816,892.0,29.3,29.29,135.0]
["binance-futures","SOLUSDT",1655577572298,1029.0,29.22,29.21,1069.0]
["binance-futures","SOLUSDT",1655577614288,371.0,29.26,29.25,924.0]
["binance-futures","SOLUSDT",1655577657364,313.0,29.29,29.28,872.0]
["binance-futures","SOLUSDT",1655577708450,149.0,29.31,29.3,1415.0]
["binance-futures","SOLUSDT",1655577754592,770.0,29.31,29.3,998.0]
["binance-futures","SOLUSDT",1655577765776,1354.0,29.33,29.32,40.0]
["binance-futures","SOLUSDT",1655577810487,53.0,29.42,29.41,2427.0]
["binance-futures","SOLUSDT",1655577853778,242.0,29.46,29.45,1200.0]
["binance-futures","SOLUSDT",1655577902328,870.0,29.47,29.46,291.0]
["binance-futures","SOLUSDT",1655577949870,316.0,29.5,29.49,796.0]
["binance-futures","SOLUSDT",1655577960093,391.0,29.48,29.47,980.0]
["binance-futures","SOLUSDT",1655578004406,709.0,29.44,29.43,836.0]
["binance-futures","SOLUSDT",1655578049780,269.0,29.41,29.4,1052.0]
["binance-futures","SOLUSDT",1655578101005,11.0,29.41,29.4,1585.0]
["binance-futures","SOLUSDT",1655578111083,716.0,29.38,29.37,509.0]
["binance-futures","SOLUSDT",1655578155894,665.0,29.31,29.3,1015.0]
["binance-futures","SOLUSDT",1655578202726,2041.0,29.3,29.29,116.0]
["binance-futures","SOLUSDT",1655578244325,1886.0,29.25,29.24,261.0]
["binance-futures","SOLUSDT",1655578291893,1481.0,29.19,29.18,205.0]
["binance-futures","SOLUSDT",1655578299965,775.0,29.19,29.18,201.0]
["binance-futures","SOLUSDT",1655578338852,626.0,29.38,29.37,1012.0]
["binance-futures","SOLUSDT",1655578387521,417.0,29.27,29.26,578.0]
["binance-futures","SOLUSDT",1655578429819,795.0,29.26,29.25,652.0]
["binance-futures","SOLUSDT",1655578481584,107.0,29.25,29.24,1022.0]
["binance-futures","SOLUSDT",1655578486041,426.0,29.25,29.24,1274.0]
["binance-futures","SOLUSDT",1655578535782,858.0,29.24,29.23,185.0]
["binance-futures","SOLUSDT",1655578592737,645.0,29.21,29.2,1354.0]
["binance-futures","SOLUSDT",1655578633143,510.0,29.13,29.12,1244.0]
["binance-futures","SOLUSDT",1655578649199,1575.0,29.1,29.09,252.0]
["binance-futures","SOLUSDT",1655578686442,254.0,29.22,29.21,722.0]
["binance-futures","SOLUSDT",1655578728886,562.0,29.11,29.1,612.0]
["binance-futures","SOLUSDT",1655578786008,712.0,29.08,29.07,655.0]
["binance-futures","SOLUSDT",1655578825938,332.0,29.15,29.14,1514.0]
["binance-futures","SOLUSDT",1655578842616,1778.0,29.16,29.15,420.0]
["binance-futures","SOLUSDT",1655578882432,828.0,29.1,29.09,752.0]
["binance-futures","SOLUSDT",1655578937018,1441.0,29.01,29.0,154.0]
["binance-futures","SOLUSDT",1655578974028,307.0,28.99,28.98,355.0]
["binance-futures","SOLUSDT",1655579023697,1019.0,29.08,29.07,386.0]
["binance-futures","SOLUSDT",1655579041702,2412.0,29.07,29.06,736.0]
["binance-futures","SOLUSDT",1655579077524,928.0,29.03,29.02,215.0]
["binance-futures","SOLUSDT",1655579130372,565.0,28.94,28.93,460.0]
["binance-futures","SOLUSDT",1655579161151,372.0,28.97,28.96,3172.0]
["binance-futures","SOLUSDT",1655579205833,900.0,28.98,28.97,536.0]
["binance-futures","SOLUSDT",1655579223938,738.0,28.94,28.93,1044.0]
["binance-futures","SOLUSDT",1655579261738,352.0,28.98,28.97,1116.0]
["binance-futures","SOLUSDT",1655579316732,1091.0,29.04,29.03,103.0]
["binance-futures","SOLUSDT",1655579344798,925.0,29.04,29.03,218.0]
["binance-futures","SOLUSDT",1655579367627,576.0,29.13,29.12,1130.0]
["binance-futures","SOLUSDT",1655579438136,249.0,29.01,29.0,810.0]
["binance-futures","SOLUSDT",1655579444223,396.0,29.02,29.01,359.0]
["binance-futures","SOLUSDT",1655579508083,1537.0,29.07,29.06,92.0]
["binance-futures","SOLUSDT",1655579539949,1029.0,29.06,29.05,781.0]
["binance-futures","SOLUSDT",1655579564622,618.0,29.1,29.09,1627.0]
["binance-futures","SOLUSDT",1655579632104,586.0,29.1,29.09,1314.0]
["binance-futures","SOLUSDT",1655579637664,793.0,29.07,29.06,603.0]
["binance-futures","SOLUSDT",1655579703812,142.0,28.99,28.98,1197.0]
["binance-futures","SOLUSDT",1655579731417,3140.0,29.0,28.99,345.0]
["binance-futures","SOLUSDT",1655579756390,432.0,29.15,29.14,795.0]
["binance-futures","SOLUSDT",1655579784664,417.0,29.19,29.17,308.0]
["binance-futures","SOLUSDT",1655579853125,822.0,29.1,29.09,397.0]
["binance-futures","SOLUSDT",1655579880511,855.0,29.02,29.01,1580.0]
["binance-futures","SOLUSDT",1655579927154,1139.0,28.99,28.98,1887.0]
["binance-futures","SOLUSDT",1655579956696,274.0,29.03,29.02,1149.0]
["binance-futures","SOLUSDT",1655579985597,1002.0,29.04,29.03,53.0]
["binance-futures","SOLUSDT",1655580051585,288.0,29.04,29.03,940.0]
["binance-futures","SOLUSDT",1655580081448,468.0,29.03,29.02,1185.0]
["binance-futures","SOLUSDT",1655580125468,64.0,29.03,29.02,1457.0]
["binance-futures","SOLUSDT",1655580153370,521.0,29.03,29.02,2060.0]
["binance-futures","SOLUSDT",1655580182442,954.0,29.04,29.03,517.0]
["binance-futures","SOLUSDT",1655580247958,776.0,29.1,29.09,294.0]
["binance-futures","SOLUSDT",1655580275976,1329.0,29.04,29.03,295.0]
["binance-futures","SOLUSDT",1655580304089,771.0,29.0,28.99,545.0]
["binance-futures","SOLUSDT",1655580371003,652.0,29.0,28.99,628.0]
["binance-futures","SOLUSDT",1655580380711,375.0,28.94,28.92,1805.0]
["binance-futures","SOLUSDT",1655580448084,1606.0,28.76,28.75,17.0]
["binance-futures","SOLUSDT",1655580467147,1442.0,28.73,28.72,133.0]
["binance-futures","SOLUSDT",1655580500885,380.0,28.72,28.71,664.0]
["binance-futures","SOLUSDT",1655580561835,313.0,28.71,28.7,1052.0]
["binance-futures","SOLUSDT",1655580571929,106.0,28.69,28.68,1615.0]
["binance-futures","SOLUSDT",1655580644784,1113.0,28.69,28.68,130.0]
["binance-futures","SOLUSDT",1655580664040,164.0,28.8,28.79,409.0]
["binance-futures","SOLUSDT",1655580697344,361.0,28.71,28.7,749.0]
["binance-futures","SOLUSDT",1655580760311,884.0,28.68,28.67,526.0]
["binance-futures","SOLUSDT",1655580795368,1528.0,28.66,28.65,1182.0]
["binance-futures","SOLUSDT",1655580816341,13.0,28.67,28.66,1635.0]
["binance-futures","SOLUSDT",1655580861689,987.0,28.7,28.69,903.0]
["binance-futures","SOLUSDT",1655580899335,116.0,28.68,28.67,971.0]
["binance-futures","SOLUSDT",1655580963796,818.0,28.72,28.71,642.0]
["binance-futures","SOLUSDT",1655581004640,2177.0,28.69,28.68,1017.0]
["binance-futures","SOLUSDT",1655581022300,1350.0,28.64,28.63,403.0]
["binance-futures","SOLUSDT",1655581067237,994.0,28.54,28.53,642.0]
["binance-futures","SOLUSDT",1655581106599,503.0,28.51,28.5,487.0]
["binance-futures","SOLUSDT",1655581162474,773.0,28.46,28.45,352.0]
["binance-futures","SOLUSDT",1655581199572,999.0,28.51,28.5,495.0]
["binance-futures","SOLUSDT",1655581215262,1683.0,28.43,28.42,613.0]
["binance-futures","SOLUSDT",1655581253303,698.0,28.42,28.41,712.0]
["binance-futures","SOLUSDT",1655581297920,1422.0,28.35,28.34,347.0]
["binance-futures","SOLUSDT",1655581307928,1232.0,28.37,28.36,560.0]
["binance-futures","SOLUSDT",1655581345277,600.0,28.33,28.32,280.0]
["binance-futures","SOLUSDT",1655581403406,884.0,28.36,28.35,341.0]
["binance-futures","SOLUSDT",1655581445170,21.0,28.32,28.31,1090.0]
["binance-futures","SOLUSDT",1655581493983,1375.0,28.37,28.36,647.0]
["binance-futures","SOLUSDT",1655581502831,1109.0,28.34,28.33,416.0]
["binance-futures","SOLUSDT",1655581544899,974.0,28.47,28.46,1003.0]
["binance-futures","SOLUSDT",1655581590489,2341.0,28.39,28.38,466.0]
["binance-futures","SOLUSDT",1655581633069,1718.0,28.33,28.32,491.0]
["binance-futures","SOLUSDT",1655581682964,847.0,28.23,28.22,1518.0]
["binance-futures","SOLUSDT",1655581724156,402.0,28.23,28.22,1225.0]
["binance-futures","SOLUSDT",1655581735316,1126.0,28.23,28.22,91.0]
["binance-futures","SOLUSDT",1655581780218,781.0,28.24,28.23,1204.0]
["binance-futures","SOLUSDT",1655581825750,305.0,28.23,28.22,1241.0]
["binance-futures","SOLUSDT",1655581873483,226.0,28.27,28.26,873.0]
["binance-futures","SOLUSDT",1655581879416,305.0,28.31,28.3,876.0]
["binance-futures","SOLUSDT",1655581928263,1406.0,28.28,28.27,241.0]
["binance-futures","SOLUSDT",1655581971350,105.0,28.28,28.27,1562.0]
["binance-futures","SOLUSDT",1655582014489,699.0,28.25,28.24,351.0]
["binance-futures","SOLUSDT",1655582059137,829.0,28.29,28.28,463.0]
["binance-futures","SOLUSDT",1655582067862,1142.0,28.23,28.22,363.0]
["binance-futures","SOLUSDT",1655582108447,833.0,28.23,28.22,918.0]
["binance-futures","SOLUSDT",1655582153399,1573.0,28.33,28.32,100.0]
["binance-futures","SOLUSDT",1655582196942,1395.0,28.32,28.31,351.0]
["binance-futures","SOLUSDT",1655582237723,1268.0,28.23,28.22,113.0]
["binance-futures","SOLUSDT",1655582247661,1050.0,28.18,28.17,681.0]
["binance-futures","SOLUSDT",1655582294164,366.0,28.1,28.09,803.0]
["binance-futures","SOLUSDT",1655582344557,517.0,28.15,28.14,811.0]
["binance-futures","SOLUSDT",1655582389532,619.0,28.08,28.07,618.0]
["binance-futures","SOLUSDT",1655582432314,870.0,28.06,28.05,538.0]
["binance-futures","SOLUSDT",1655582444453,630.0,28.08,28.07,697.0]
["binance-futures","SOLUSDT",1655582487585,865.0,28.08,28.07,523.0]
["binance-futures","SOLUSDT",1655582536631,137.0,28.17,28.16,1478.0]
["binance-futures","SOLUSDT",1655582574139,790.0,28.06,28.05,465.0]
["binance-futures","SOLUSDT",1655582590703,523.0,28.03,28.02,569.0]
["binance-futures","SOLUSDT",1655582631575,319.0,27.93,27.92,812.0]
["binance-futures","SOLUSDT",1655582681439,834.0,27.93,27.92,263.0]
["binance-futures","SOLUSDT",1655582731208,52.0,27.96,27.95,2233.0]
["binance-futures","SOLUSDT",1655582766472,964.0,27.92,27.91,234.0]
["binance-futures","SOLUSDT",1655582782178,817.0,27.9,27.89,764.0]
["binance-futures","SOLUSDT",1655582819423,204.0,27.89,27.88,951.0]
["binance-futures","SOLUSDT",1655582863098,50.0,27.77,27.74,4.0]
["binance-futures","SOLUSDT",1655582925716,258.0,27.56,27.55,83.0]
["binance-futures","SOLUSDT",1655582964023,1052.0,27.64,27.62,503.0]
["binance-futures","SOLUSDT",1655582983066,743.0,27.53,27.52,226.0]
["binance-futures","SOLUSDT",1655583023014,1226.0,27.44,27.43,11.0]
["binance-futures","SOLUSDT",1655583069080,529.0,27.52,27.51,211.0]
["binance-futures","SOLUSDT",1655583130452,776.0,27.25,27.24,464.0]
["binance-futures","SOLUSDT",1655583167160,669.0,27.15,27.13,1824.0]
["binance-futures","SOLUSDT",1655583186874,279.0,27.37,27.36,38.0]
["binance-futures","SOLUSDT",1655583225122,232.0,27.45,27.44,4.0]
["binance-futures","SOLUSDT",1655583285512,424.0,28.03,28.02,545.0]
["binance-futures","SOLUSDT",1655583323365,163.0,28.09,28.08,685.0]
["binance-futures","SOLUSDT",1655583369415,174.0,28.4,28.38,1047.0]
["binance-futures","SOLUSDT",1655583392177,865.0,28.27,28.26,50.0]
["binance-futures","SOLUSDT",1655583427270,42.0,28.3,28.29,628.0]
["binance-futures","SOLUSDT",1655583489689,735.0,28.13,28.12,2170.0]
["binance-futures","SOLUSDT",1655583525782,1192.0,27.88,27.87,1.0]
["binance-futures","SOLUSDT",1655583572664,1129.0,27.89,27.88,365.0]
["binance-futures","SOLUSDT",1655583597277,896.0,28.09,28.08,534.0]
["binance-futures","SOLUSDT",1655583631461,899.0,28.05,28.04,204.0]
["binance-futures","SOLUSDT",1655583696431,1203.0,27.88,27.87,1121.0]
["binance-futures","SOLUSDT",1655583731685,516.0,27.93,27.92,397.0]
["binance-futures","SOLUSDT",1655583753740,239.0,27.93,27.92,1745.0]
["binance-futures","SOLUSDT",1655583784592,9.0,28.01,28.0,2125.0]
["binance-futures","SOLUSDT",1655583834842,37.0,28.12,28.11,809.0]
["binance-futures","SOLUSDT",1655583899341,33.0,28.11,28.1,1269.0]
["binance-futures","SOLUSDT",1655583926230,1302.0,28.0,27.99,318.0]
["binance-futures","SOLUSDT",1655583955297,337.0,27.98,27.97,305.0]
["binance-futures","SOLUSDT",1655583984632,352.0,27.93,27.92,348.0]
["binance-futures","SOLUSDT",1655584037605,399.0,27.86,27.85,241.0]
["binance-futures","SOLUSDT",1655584063605,247.0,27.85,27.84,1325.0]
["binance-futures","SOLUSDT",1655584130218,434.0,27.63,27.62,1106.0]
["binance-futures","SOLUSDT",1655584160792,1069.0,27.71,27.69,1002.0]
["binance-futures","SOLUSDT",1655584189677,268.0,27.62,27.61,570.0]
["binance-futures","SOLUSDT",1655584261953,170.0,27.79,27.78,701.0]
["binance-futures","SOLUSDT",1655584289474,966.0,27.74,27.73,218.0]
["binance-futures","SOLUSDT",1655584336787,845.0,27.69,27.68,739.0]
["binance-futures","SOLUSDT",1655584366455,274.0,27.69,27.68,894.0]
["binance-futures","SOLUSDT",1655584392821,443.0,27.67,27.66,1213.0]
["binance-futures","SOLUSDT",1655584461221,152.0,27.49,27.46,1157.0]
["binance-futures","SOLUSDT",1655584487941,7553.0,27.52,27.51,1356.0]
["binance-futures","SOLUSDT",1655584535025,63.0,27.76,27.75,245.0]
["binance-futures","SOLUSDT",1655584568000,1053.0,27.69,27.68,132.0]
["binance-futures","SOLUSDT",1655584594165,1310.0,27.75,27.74,8.0]
["binance-futures","SOLUSDT",1655584628406,422.0,27.85,27.84,1793.0]
["binance-futures","SOLUSDT",1655584690585,214.0,27.77,27.76,179.0]
["binance-futures","SOLUSDT",1655584721452,1283.0,27.83,27.82,49.0]
["binance-futures","SOLUSDT",1655584779878,312.0,27.89,27.88,1203.0]
["binance-futures","SOLUSDT",1655584791066,72.0,27.87,27.86,802.0]
["binance-futures","SOLUSDT",1655584824126,716.0,27.87,27.86,410.0]
["binance-futures","SOLUSDT",1655584881043,820.0,27.74,27.73,402.0]
["binance-futures","SOLUSDT",1655584911934,849.0,27.7,27.69,567.0]
["binance-futures","SOLUSDT",1655584927214,1667.0,27.73,27.72,714.0]
["binance-futures","SOLUSDT",1655584972178,502.0,27.68,27.67,197.0]
["binance-futures","SOLUSDT",1655585004303,968.0,27.61,27.6,597.0]
["binance-futures","SOLUSDT",1655585054345,242.0,27.58,27.57,2169.0]
["binance-futures","SOLUSDT",1655585089183,153.0,27.56,27.55,867.0]
["binance-futures","SOLUSDT",1655585103822,983.0,27.56,27.55,25.0]
["binance-futures","SOLUSDT",1655585143002,1314.0,27.64,27.63,1202.0]
["binance-futures","SOLUSDT",1655585196299,898.0,27.62,27.61,604.0]
["binance-futures","SOLUSDT",1655585239287,590.0,27.54,27.53,540.0]
["binance-futures","SOLUSDT",1655585279163,205.0,27.49,27.48,1121.0]
["binance-futures","SOLUSDT",1655585292793,1147.0,27.5,27.49,126.0]
["binance-futures","SOLUSDT",1655585331307,1241.0,27.45,27.44,6.0]
["binance-futures","SOLUSDT",1655585392785,243.0,27.3,27.29,517.0]
["binance-futures","SOLUSDT",1655585437303,813.0,27.34,27.33,21.0]
["binance-futures","SOLUSDT",1655585478252,86.0,27.5,27.49,803.0]
["binance-futures","SOLUSDT",1655585494130,458.0,27.44,27.43,744.0]
["binance-futures","SOLUSDT",1655585536566,387.0,27.39,27.38,10.0]
["binance-futures","SOLUSDT",1655585587187,880.0,27.31,27.3,927.0]
["binance-futures","SOLUSDT",1655585625658,1176.0,27.33,27.32,198.0]
["binance-futures","SOLUSDT",1655585640394,391.0,27.39,27.38,1110.0]
["binance-futures","SOLUSDT",1655585683644,1121.0,27.49,27.48,133.0]
["binance-futures","SOLUSDT",1655585727797,39.0,27.31,27.3,1496.0]
["binance-futures","SOLUSDT",1655585779114,204.0,27.41,27.4,1289.0]
["binance-futures","SOLUSDT",1655585817588,1452.0,27.44,27.43,1259.0]
["binance-futures","SOLUSDT",1655585831750,1706.0,27.48,27.47,327.0]
["binance-futures","SOLUSDT",1655585875025,695.0,27.58,27.57,1787.0]
["binance-futures","SOLUSDT",1655585921610,700.0,27.71,27.7,216.0]
["binance-futures","SOLUSDT",1655585972811,155.0,27.77,27.76,2065.0]
["binance-futures","SOLUSDT",1655586016483,88.0,27.73,27.72,1099.0]
["binance-futures","SOLUSDT",1655586064279,31.0,27.84,27.83,1080.0]
["binance-futures","SOLUSDT",1655586073899,1013.0,27.81,27.8,569.0]
["binance-futures","SOLUSDT",1655586118779,4.0,27.88,27.87,3686.0]
["binance-futures","SOLUSDT",1655586167088,282.0,27.86,27.85,767.0]
["binance-futures","SOLUSDT",1655586209302,691.0,27.91,27.9,751.0]
["binance-futures","SOLUSDT",1655586252165,281.0,28.01,28.0,1053.0]
["binance-futures","SOLUSDT",1655586262745,340.0,28.09,28.08,185.0]
["binance-futures","SOLUSDT",1655586311432,480.0,28.21,28.2,3554.0]
["binance-futures","SOLUSDT",1655586356024,283.0,28.15,28.14,1197.0]
["binance-futures","SOLUSDT",1655586403166,311.0,28.03,28.02,648.0]
["binance-futures","SOLUSDT",1655586407095,877.0,28.05,28.04,277.0]
["binance-futures","SOLUSDT",1655586453681,582.0,27.99,27.98,230.0]
["binance-futures","SOLUSDT",1655586493011,1440.0,28.05,28.04,330.0]
["binance-futures","SOLUSDT",1655586541367,3340.0,28.09,28.08,917.0]
["binance-futures","SOLUSDT",1655586585087,519.0,28.19,28.18,23.0]
["binance-futures","SOLUSDT",1655586590036,999.0,28.15,28.14,1110.0]
["binance-futures","SOLUSDT",1655586637286,1727.0,28.1,28.09,1274.0]
["binance-futures","SOLUSDT",1655586677211,896.0,28.0,27.99,41.0]
["binance-futures","SOLUSDT",1655586728068,1399.0,28.02,28.01,212.0]
["binance-futures","SOLUSDT",1655586772139,499.0,28.03,28.02,1382.0]
["binance-futures","SOLUSDT",1655586779363,196.0,28.05,28.04,1401.0]
["binance-futures","SOLUSDT",1655586834400,602.0,28.06,28.05,367.0]
["binance-futures","SOLUSDT",1655586877638,351.0,28.08,28.07,1924.0]
["binance-futures","SOLUSDT",1655586927082,665.0,28.29,28.28,212.0]
["binance-futures","SOLUSDT",1655586967656,128.0,28.27,28.26,1161.0]
["binance-futures","SOLUSDT",1655586980976,381.0,28.33,28.32,65.0]
["binance-futures","SOLUSDT",1655587016145,211.0,28.36,28.35,767.0]
["binance-futures","SOLUSDT",1655587063612,466.0,28.38,28.37,1408.0]
["binance-futures","SOLUSDT",1655587113890,477.0,28.31,28.3,1431.0]
["binance-futures","SOLUSDT",1655587115081,282.0,28.31,28.3,433.0]
["binance-futures","SOLUSDT",1655587170235,549.0,28.27,28.26,1058.0]
["binance-futures","SOLUSDT",1655587208150,304.0,28.25,28.24,625.0]
["binance-futures","SOLUSDT",1655587262781,151.0,28.37,28.36,1240.0]
["binance-futures","SOLUSDT",1655587279240,408.0,28.46,28.45,459.0]
["binance-futures","SOLUSDT",1655587347073,457.0,28.79,28.78,527.0]
["binance-futures","SOLUSDT",1655587370129,1184.0,28.78,28.77,201.0]
["binance-futures","SOLUSDT",1655587402300,122.0,28.74,28.73,383.0]
["binance-futures","SOLUSDT",1655587459268,173.0,28.71,28.7,525.0]
["binance-futures","SOLUSDT",1655587492048,162.0,28.79,28.78,193.0]
["binance-futures","SOLUSDT",1655587538421,330.0,29.3,29.27,90.0]
["binance-futures","SOLUSDT",1655587563051,222.0,29.41,29.4,380.0]
["binance-futures","SOLUSDT",1655587597303,338.0,29.53,29.51,352.0]
["binance-futures","SOLUSDT",1655587623866,85.0,29.38,29.37,680.0]
["binance-futures","SOLUSDT",1655587692131,1132.0,29.08,29.07,463.0]
["binance-futures","SOLUSDT",1655587734461,598.0,29.03,29.02,172.0]
["binance-futures","SOLUSDT",1655587758375,95.0,29.18,29.17,296.0]
["binance-futures","SOLUSDT",1655587786627,158.0,29.52,29.51,653.0]
["binance-futures","SOLUSDT",1655587809301,796.0,29.39,29.38,756.0]
["binance-futures","SOLUSDT",1655587871611,620.0,29.34,29.33,154.0]
["binance-futures","SOLUSDT",1655587877017,472.0,29.27,29.26,527.0]
["binance-futures","SOLUSDT",1655587936991,88.0,29.06,29.05,19.0]
["binance-futures","SOLUSDT",1655587966517,608.0,29.0,28.99,448.0]
["binance-futures","SOLUSDT",1655587989931,195.0,28.88,28.87,554.0]
["binance-futures","SOLUSDT",1655588054714,677.0,29.05,29.04,281.0]
["binance-futures","SOLUSDT",1655588078342,496.0,28.87,28.86,361.0]
["binance-futures","SOLUSDT",1655588106016,693.0,28.9,28.89,515.0]
["binance-futures","SOLUSDT",1655588156426,376.0,28.92,28.91,517.0]
["binance-futures","SOLUSDT",1655588188056,286.0,28.94,28.93,1304.0]
["binance-futures","SOLUSDT",1655588259141,374.0,28.97,28.96,722.0]
["binance-futures","SOLUSDT",1655588288219,265.0,29.04,29.03,395.0]
["binance-futures","SOLUSDT",1655588310535,177.0,29.16,29.15,2301.0]
["binance-futures","SOLUSDT",1655588359663,200.0,29.41,29.4,998.0]
["binance-futures","SOLUSDT",1655588386509,268.0,29.4,29.39,576.0]
["binance-futures","SOLUSDT",1655588445957,178.0,29.39,29.38,687.0]
["binance-futures","SOLUSDT",1655588481797,213.0,29.7,29.69,199.0]
["binance-futures","SOLUSDT",1655588506408,4575.0,29.92,29.91,1779.0]
["binance-futures","SOLUSDT",1655588542212,1153.0,29.9,29.89,159.0]
["binance-futures","SOLUSDT",1655588610587,779.0,29.47,29.46,236.0]
["binance-futures","SOLUSDT",1655588658601,6.0,29.68,29.67,790.0]
["binance-futures","SOLUSDT",1655588694398,812.0,29.8,29.79,261.0]
["binance-futures","SOLUSDT",1655588718045,243.0,29.75,29.74,229.0]
["binance-futures","SOLUSDT",1655588750463,429.0,29.69,29.68,175.0]
["binance-futures","SOLUSDT",1655588810290,168.0,29.59,29.58,10241.0]
["binance-futures","SOLUSDT",1655588853030,251.0,29.57,29.56,437.0]
["binance-futures","SOLUSDT",1655588885965,387.0,29.61,29.6,111.0]
["binance-futures","SOLUSDT",1655588905286,420.0,29.54,29.53,655.0]
["binance-futures","SOLUSDT",1655588939195,461.0,29.45,29.44,192.0]
["binance-futures","SOLUSDT",1655588998480,246.0,29.52,29.51,353.0]
["binance-futures","SOLUSDT",1655589033838,775.0,29.47,29.46,340.0]
["binance-futures","SOLUSDT",1655589053437,574.0,29.37,29.36,125.0]
["binance-futures","SOLUSDT",1655589096644,263.0,29.39,29.38,150.0]
["binance-futures","SOLUSDT",1655589131270,806.0,29.32,29.31,322.0]
["binance-futures","SOLUSDT",1655589185320,418.0,29.38,29.37,251.0]
["binance-futures","SOLUSDT",1655589219873,210.0,29.53,29.52,567.0]
["binance-futures","SOLUSDT",1655589237517,1334.0,29.52,29.51,299.0]
["binance-futures","SOLUSDT",1655589280083,187.0,29.46,29.45,527.0]
["binance-futures","SOLUSDT",1655589320542,171.0,29.43,29.42,456.0]
["binance-futures","SOLUSDT",1655589374050,3292.0,29.22,29.21,196.0]
["binance-futures","SOLUSDT",1655589408435,198.0,29.21,29.2,1143.0]
["binance-futures","SOLUSDT",1655589420742,331.0,29.25,29.24,898.0]
["binance-futures","SOLUSDT",1655589459503,241.0,29.31,29.3,282.0]
["binance-futures","SOLUSDT",1655589512082,743.0,29.34,29.33,258.0]
["binance-futures","SOLUSDT",1655589563729,73.0,29.24,29.23,1085.0]
["binance-futures","SOLUSDT",1655589605263,1035.0,29.25,29.24,678.0]
["binance-futures","SOLUSDT",1655589616557,993.0,29.3,29.29,618.0]
["binance-futures","SOLUSDT",1655589660143,10.0,29.27,29.26,1149.0]
["binance-futures","SOLUSDT",1655589710697,370.0,29.16,29.15,915.0]
["binance-futures","SOLUSDT",1655589753489,1140.0,29.13,29.12,10.0]
["binance-futures","SOLUSDT",1655589794652,733.0,29.25,29.24,1482.0]
["binance-futures","SOLUSDT",1655589805594,515.0,29.26,29.25,678.0]
["binance-futures","SOLUSDT",1655589845731,570.0,29.32,29.31,868.0]
["binance-futures","SOLUSDT",1655589891530,706.0,29.41,29.4,2370.0]
["binance-futures","SOLUSDT",1655589933458,604.0,29.44,29.43,365.0]
["binance-futures","SOLUSDT",1655589945064,290.0,29.47,29.46,1125.0]
["binance-futures","SOLUSDT",1655589987446,1625.0,29.47,29.46,646.0]
["binance-futures","SOLUSDT",1655590029458,536.0,29.6,29.59,2641.0]
["binance-futures","SOLUSDT",1655590072740,752.0,29.63,29.62,566.0]
["binance-futures","SOLUSDT",1655590114234,343.0,29.63,29.62,1395.0]
["binance-futures","SOLUSDT",1655590123964,555.0,29.62,29.61,700.0]
["binance-futures","SOLUSDT",1655590169198,561.0,29.57,29.56,589.0]
["binance-futures","SOLUSDT",1655590212882,394.0,29.6,29.59,568.0]
["binance-futures","SOLUSDT",1655590258094,472.0,29.68,29.67,1142.0]
["binance-futures","SOLUSDT",1655590313324,1058.0,29.68,29.67,553.0]
["binance-futures","SOLUSDT",1655590320864,634.0,29.73,29.72,98.0]
["binance-futures","SOLUSDT",1655590363188,281.0,29.7,29.69,2960.0]
["binance-futures","SOLUSDT",1655590402675,629.0,29.7,29.69,1020.0]
["binance-futures","SOLUSDT",1655590455907,1166.0,29.7,29.69,421.0]
["binance-futures","SOLUSDT",1655590465376,670.0,29.69,29.68,415.0]
["binance-futures","SOLUSDT",1655590509406,742.0,29.74,29.73,538.0]
["binance-futures","SOLUSDT",1655590556422,293.0,29.87,29.86,472.0]
["binance-futures","SOLUSDT",1655590594654,76.0,29.96,29.95,860.0]
["binance-futures","SOLUSDT",1655590643636,355.0,30.09,30.08,427.0]
["binance-futures","SOLUSDT",1655590652030,840.0,30.09,30.07,482.0]
["binance-futures","SOLUSDT",1655590694280,386.0,30.16,30.15,1193.0]
["binance-futures","SOLUSDT",1655590739911,422.0,30.14,30.13,410.0]
["binance-futures","SOLUSDT",1655590778275,506.0,30.08,30.07,572.0]
["binance-futures","SOLUSDT",1655590824669,943.0,30.04,30.03,717.0]
["binance-futures","SOLUSDT",1655590827399,1429.0,30.06,30.05,771.0]
["binance-futures","SOLUSDT",1655590870013,718.0,30.02,30.01,960.0]
["binance-futures","SOLUSDT",1655590921021,913.0,30.15,30.14,887.0]
["binance-futures","SOLUSDT",1655590957133,610.0,30.35,30.34,367.0]
["binance-futures","SOLUSDT",1655590972346,690.0,30.31,30.3,2798.0]
["binance-futures","SOLUSDT",1655591006821,1032.0,30.53,30.52,340.0]
["binance-futures","SOLUSDT",1655591047472,1301.0,31.15,31.14,784.0]
["binance-futures","SOLUSDT",1655591101106,427.0,30.88,30.87,526.0]
["binance-futures","SOLUSDT",1655591136993,501.0,30.9,30.89,952.0]
["binance-futures","SOLUSDT",1655591152910,563.0,30.98,30.97,620.0]
["binance-futures","SOLUSDT",1655591186600,63.0,31.13,31.12,203.0]
["binance-futures","SOLUSDT",1655591246377,866.0,31.2,31.19,196.0]
["binance-futures","SOLUSDT",1655591286778,4.0,31.34,31.33,787.0]
["binance-futures","SOLUSDT",1655591334231,312.0,31.07,31.06,696.0]
["binance-futures","SOLUSDT",1655591355401,74.0,30.99,30.98,487.0]
["binance-futures","SOLUSDT",1655591393454,65.0,31.28,31.27,8.0]
["binance-futures","SOLUSDT",1655591454269,7.0,31.16,31.15,926.0]
["binance-futures","SOLUSDT",1655591487675,222.0,31.23,31.22,47.0]
["binance-futures","SOLUSDT",1655591540798,44.0,31.26,31.25,156.0]
["binance-futures","SOLUSDT",1655591562275,279.0,31.33,31.32,319.0]
["binance-futures","SOLUSDT",1655591599351,214.0,31.0,30.99,489.0]
["binance-futures","SOLUSDT",1655591660505,229.0,31.11,31.1,1672.0]
["binance-futures","SOLUSDT",1655591693393,99.0,31.02,31.0,121.0]
["binance-futures","SOLUSDT",1655591719192,294.0,30.93,30.92,1530.0]
["binance-futures","SOLUSDT",1655591787775,594.0,31.01,31.0,518.0]
["binance-futures","SOLUSDT",1655591792294,1468.0,31.03,31.02,295.0]
["binance-futures","SOLUSDT",1655591850471,815.0,31.15,31.14,58.0]
["binance-futures","SOLUSDT",1655591876469,320.0,31.17,31.16,206.0]
["binance-futures","SOLUSDT",1655591899135,562.0,31.21,31.2,345.0]
["binance-futures","SOLUSDT",1655591964118,193.0,31.26,31.25,555.0]
["binance-futures","SOLUSDT",1655591969958,1068.0,31.3,31.29,444.0]
["binance-futures","SOLUSDT",1655592031321,57.0,31.32,31.31,733.0]
["binance-futures","SOLUSDT",1655592058046,565.0,31.3,31.29,1637.0]
["binance-futures","SOLUSDT",1655592081013,1005.0,31.24,31.23,331.0]
["binance-futures","SOLUSDT",1655592107020,747.0,31.21,31.2,398.0]
["binance-futures","SOLUSDT",1655592166989,89.0,31.32,31.3,5655.0]
["binance-futures","SOLUSDT",1655592193302,695.0,31.34,31.33,2667.0]
["binance-futures","SOLUSDT",1655592233171,41.0,31.42,31.41,1473.0]
["binance-futures","SOLUSDT",1655592259177,494.0,31.41,31.39,545.0]
["binance-futures","SOLUSDT",1655592283491,320.0,31.43,31.42,869.0]
["binance-futures","SOLUSDT",1655592339699,335.0,31.29,31.28,1425.0]
["binance-futures","SOLUSDT",1655592363118,528.0,31.21,31.2,124.0]
["binance-futures","SOLUSDT",1655592406050,285.0,31.07,31.06,954.0]
["binance-futures","SOLUSDT",1655592434576,161.0,31.03,31.02,810.0]
["binance-futures","SOLUSDT",1655592456878,1175.0,31.01,31.0,594.0]
["binance-futures","SOLUSDT",1655592513977,357.0,30.99,30.98,317.0]
["binance-futures","SOLUSDT",1655592536889,754.0,31.05,31.04,20.0]
["binance-futures","SOLUSDT",1655592577616,94.0,31.06,31.05,995.0]
["binance-futures","SOLUSDT",1655592606811,45.0,31.03,31.02,987.0]
["binance-futures","SOLUSDT",1655592629321,283.0,30.99,30.98,478.0]
["binance-futures","SOLUSDT",1655592695086,390.0,31.22,31.21,190.0]
["binance-futures","SOLUSDT",1655592714132,68.0,31.2,31.19,562.0]
["binance-futures","SOLUSDT",1655592745618,762.0,31.25,31.24,728.0]
["binance-futures","SOLUSDT",1655592796646,358.0,31.38,31.37,241.0]
["binance-futures","SOLUSDT",1655592806363,885.0,31.43,31.42,264.0]
["binance-futures","SOLUSDT",1655592873126,612.0,31.44,31.43,242.0]
["binance-futures","SOLUSDT",1655592888342,963.0,31.36,31.35,531.0]
["binance-futures","SOLUSDT",1655592919847,946.0,31.35,31.34,463.0]
["binance-futures","SOLUSDT",1655592976184,538.0,31.25,31.24,503.0]
["binance-futures","SOLUSDT",1655592981666,783.0,31.22,31.21,440.0]
["binance-futures","SOLUSDT",1655593019660,124.0,31.37,31.36,378.0]
["binance-futures","SOLUSDT",1655593067508,350.0,31.49,31.48,862.0]
["binance-futures","SOLUSDT",1655593099823,173.0,31.43,31.42,920.0]
["binance-futures","SOLUSDT",1655593155221,136.0,31.63,31.62,472.0]
["binance-futures","SOLUSDT",1655593188447,109.0,31.65,31.64,1262.0]
["binance-futures","SOLUSDT",1655593203046,1138.0,31.64,31.62,607.0]
["binance-futures","SOLUSDT",1655593245058,88.0,31.86,31.85,631.0]
["binance-futures","SOLUSDT",1655593285210,130.0,31.81,31.8,366.0]
["binance-futures","SOLUSDT",1655593339874,2671.0,31.7,31.69,124.0]
["binance-futures","SOLUSDT",1655593340399,15.0,31.76,31.75,2757.0]
["binance-futures","SOLUSDT",1655593388067,810.0,31.68,31.67,5.0]
["binance-futures","SOLUSDT",1655593426283,386.0,31.6,31.59,765.0]
["binance-futures","SOLUSDT",1655593462854,2283.0,31.75,31.74,279.0]
["binance-futures","SOLUSDT",1655593477572,48.0,31.73,31.72,685.0]
["binance-futures","SOLUSDT",1655593512438,59.0,31.77,31.76,1923.0]
["binance-futures","SOLUSDT",1655593558412,648.0,31.53,31.52,987.0]
["binance-futures","SOLUSDT",1655593593525,1551.0,31.65,31.64,17.0]
["binance-futures","SOLUSDT",1655593639934,462.0,31.65,31.64,415.0]
["binance-futures","SOLUSDT",1655593650653,220.0,31.68,31.67,845.0]
["binance-futures","SOLUSDT",1655593687406,1085.0,31.67,31.65,1270.0]
["binance-futures","SOLUSDT",1655593729392,682.0,31.58,31.57,453.0]
["binance-futures","SOLUSDT",1655593769823,671.0,31.46,31.45,234.0]
["binance-futures","SOLUSDT",1655593810779,473.0,31.39,31.38,943.0]
["binance-futures","SOLUSDT",1655593820715,1580.0,31.44,31.43,983.0]
["binance-futures","SOLUSDT",1655593858709,313.0,31.43,31.42,293.0]
["binance-futures","SOLUSDT",1655593901509,210.0,31.42,31.41,749.0]
["binance-futures","SOLUSDT",1655593949403,133.0,31.41,31.4,536.0]
["binance-futures","SOLUSDT",1655593999255,220.0,31.45,31.44,699.0]
["binance-futures","SOLUSDT",1655594005948,234.0,31.45,31.44,771.0]
["binance-futures","SOLUSDT",1655594051075,650.0,31.4,31.39,214.0]
["binance-futures","SOLUSDT",1655594088092,734.0,31.28,31.27,89.0]
["binance-futures","SOLUSDT",1655594128401,808.0,31.25,31.24,560.0]
["binance-futures","SOLUSDT",1655594170653,761.0,31.19,31.18,1433.0]
["binance-futures","SOLUSDT",1655594180709,284.0,31.12,31.11,755.0]
["binance-futures","SOLUSDT",1655594223858,1959.0,31.19,31.18,339.0]
["binance-futures","SOLUSDT",1655594262268,318.0,31.29,31.28,2310.0]
["binance-futures","SOLUSDT",1655594308147,165.0,31.32,31.31,1212.0]
["binance-futures","SOLUSDT",1655594350280,41.0,31.28,31.27,434.0]
["binance-futures","SOLUSDT",1655594362559,8480.0,31.28,31.27,1036.0]
["binance-futures","SOLUSDT",1655594408345,679.0,31.28,31.27,529.0]
["binance-futures","SOLUSDT",1655594457350,1537.0,31.3,31.29,796.0]
["binance-futures","SOLUSDT",1655594499603,706.0,31.4,31.39,948.0]
["binance-futures","SOLUSDT",1655594539817,1550.0,31.32,31.31,93.0]
["binance-futures","SOLUSDT",1655594552965,1822.0,31.38,31.37,12.0]
["binance-futures","SOLUSDT",1655594593877,746.0,31.4,31.39,1160.0]
["binance-futures","SOLUSDT",1655594641590,120.0,31.3,31.29,836.0]
["binance-futures","SOLUSDT",1655594675256,279.0,31.39,31.38,405.0]
["binance-futures","SOLUSDT",1655594730466,379.0,31.44,31.43,1039.0]
["binance-futures","SOLUSDT",1655594747111,189.0,31.43,31.42,987.0]
["binance-futures","SOLUSDT",1655594793361,730.0,31.45,31.44,1144.0]
["binance-futures","SOLUSDT",1655594852371,1559.0,31.44,31.43,2.0]
["binance-futures","SOLUSDT",1655594885291,18.0,31.37,31.36,1483.0]
["binance-futures","SOLUSDT",1655594904472,462.0,31.36,31.35,1019.0]
["binance-futures","SOLUSDT",1655594943112,847.0,31.43,31.42,520.0]
["binance-futures","SOLUSDT",1655594987659,1923.0,31.61,31.59,713.0]
["binance-futures","SOLUSDT",1655595045119,377.0,31.78,31.77,207.0]
["binance-futures","SOLUSDT",1655595078383,709.0,31.67,31.66,1010.0]
["binance-futures","SOLUSDT",1655595095890,292.0,31.63,31.62,1010.0]
["binance-futures","SOLUSDT",1655595132246,529.0,31.63,31.62,84.0]
["binance-futures","SOLUSDT",1655595177813,271.0,31.66,31.65,1740.0]
["binance-futures","SOLUSDT",1655595245598,1029.0,31.75,31.73,1063.0]
["binance-futures","SOLUSDT",1655595279009,134.0,31.79,31.78,166.0]
["binance-futures","SOLUSDT",1655595296454,185.0,31.77,31.76,1120.0]
["binance-futures","SOLUSDT",1655595331684,632.0,31.81,31.8,501.0]
["binance-futures","SOLUSDT",1655595387316,432.0,31.68,31.67,484.0]
["binance-futures","SOLUSDT",1655595420300,1105.0,31.72,31.71,153.0]
["binance-futures","SOLUSDT",1655595463320,78.0,31.64,31.63,502.0]
["binance-futures","SOLUSDT",1655595484307,835.0,31.72,31.71,195.0]
["binance-futures","SOLUSDT",1655595519643,256.0,31.73,31.72,578.0]
["binance-futures","SOLUSDT",1655595574662,2901.0,31.61,31.6,328.0]
["binance-futures","SOLUSDT",1655595604802,243.0,31.61,31.6,2628.0]
["binance-futures","SOLUSDT",1655595644870,1587.0,31.57,31.56,315.0]
["binance-futures","SOLUSDT",1655595667921,2404.0,31.68,31.67,62.0]
["binance-futures","SOLUSDT",1655595700305,463.0,31.61,31.6,145.0]
["binance-futures","SOLUSDT",1655595758995,374.0,31.64,31.63,148.0]
["binance-futures","SOLUSDT",1655595794980,441.0,31.65,31.64,592.0]
["binance-futures","SOLUSDT",1655595820990,581.0,31.65,31.64,695.0]
["binance-futures","SOLUSDT",1655595852065,1571.0,31.55,31.54,282.0]
["binance-futures","SOLUSDT",1655595899217,1.0,31.42,31.4,918.0]
["binance-futures","SOLUSDT",1655595925308,221.0,31.43,31.42,1508.0]
["binance-futures","SOLUSDT",1655595988385,554.0,31.49,31.48,376.0]
["binance-futures","SOLUSDT",1655596017730,484.0,31.47,31.46,125.0]
["binance-futures","SOLUSDT",1655596044134,51.0,31.48,31.47,1691.0]
["binance-futures","SOLUSDT",1655596092523,239.0,31.61,31.6,567.0]
["binance-futures","SOLUSDT",1655596118059,51.0,31.61,31.6,1506.0]
["binance-futures","SOLUSDT",1655596178205,102.0,31.8,31.79,770.0]
["binance-futures","SOLUSDT",1655596202596,221.0,31.89,31.88,221.0]
["binance-futures","SOLUSDT",1655596223544,812.0,31.85,31.84,591.0]
["binance-futures","SOLUSDT",1655596294037,291.0,31.79,31.78,898.0]
["binance-futures","SOLUSDT",1655596319794,1355.0,31.8,31.79,99.0]
["binance-futures","SOLUSDT",1655596366917,726.0,31.82,31.81,376.0]
["binance-futures","SOLUSDT",1655596398043,216.0,31.88,31.87,1178.0]
["binance-futures","SOLUSDT",1655596420940,665.0,31.88,31.87,13.0]
["binance-futures","SOLUSDT",1655596450317,388.0,31.92,31.91,842.0]
["binance-futures","SOLUSDT",1655596511827,766.0,31.82,31.81,579.0]
["binance-futures","SOLUSDT",1655596562396,1714.0,31.78,31.77,143.0]
["binance-futures","SOLUSDT",1655596599379,86.0,31.81,31.8,1081.0]
["binance-futures","SOLUSDT",1655596630207,2019.0,31.83,31.82,755.0]
["binance-futures","SOLUSDT",1655596666458,542.0,31.89,31.88,1903.0]
["binance-futures","SOLUSDT",1655596725172,106.0,31.9,31.89,3213.0]
["binance-futures","SOLUSDT",1655596756351,343.0,31.91,31.9,806.0]
["binance-futures","SOLUSDT",1655596774879,155.0,31.94,31.93,1924.0]
["binance-futures","SOLUSDT",1655596774917,136.0,31.94,31.93,1922.0]
["binance-futures","SOLUSDT",1655596774950,185.0,31.94,31.93,1922.0]
["binance-futures","SOLUSDT",1655596774979,185.0,31.94,31.93,1498.0]
["binance-futures","SOLUSDT",1655596775020,199.0,31.94,31.93,1498.0]
["binance-futures","SOLUSDT",1655596775054,199.0,31.94,31.93,1175.0]
["binance-futures","SOLUSDT",1655596775161,182.0,31.94,31.93,975.0]
["binance-futures","SOLUSDT",1655596775187,201.0,31.94,31.93,975.0]
["binance-futures","SOLUSDT",1655596775224,200.0,31.94,31.93,975.0]
["binance-futures","SOLUSDT",1655596775255,200.0,31.94,31.93,755.0]
["binance-futures","SOLUSDT",1655596775289,310.0,31.94,31.93,756.0]
["binance-futures","SOLUSDT",1655596775326,470.0,31.94,31.93,756.0]
["binance-futures","SOLUSDT",1655596775436,470.0,31.94,31.93,760.0]
["binance-futures","SOLUSDT",1655596775469,485.0,31.94,31.93,760.0]
["binance-futures","SOLUSDT",1655596775507,202.0,31.94,31.93,963.0]
["binance-futures","SOLUSDT",1655596775538,152.0,31.94,31.93,1075.0]
["binance-futures","SOLUSDT",1655596775574,152.0,31.94,31.93,1136.0]
["binance-futures","SOLUSDT",1655596775607,146.0,31.94,31.93,1075.0]
["binance-futures","SOLUSDT",1655596775684,144.0,31.94,31.93,1075.0]
["binance-futures","SOLUSDT",1655596775723,138.0,31.94,31.93,1198.0]
["binance-futures","SOLUSDT",1655596775763,139.0,31.94,31.93,1046.0]
["binance-futures","SOLUSDT",1655596775798,139.0,31.94,31.93,919.0]
["binance-futures","SOLUSDT",1655596775835,151.0,31.94,31.93,919.0]
["binance-futures","SOLUSDT",1655596775872,157.0,31.94,31.93,809.0]
["binance-futures","SOLUSDT",1655596775900,157.0,31.94,31.93,699.0]
["binance-futures","SOLUSDT",1655596776007,143.0,31.94,31.93,699.0]
["binance-futures","SOLUSDT",1655596776040,137.0,31.94,31.93,809.0]
["binance-futures","SOLUSDT",1655596776074,107.0,31.94,31.93,921.0]
["binance-futures","SOLUSDT",1655596776105,87.0,31.94,31.93,921.0]
["binance-futures","SOLUSDT",1655596776172,90.0,31.94,31.93,930.0]
["binance-futures","SOLUSDT",1655596776198,90.0,31.94,31.93,1007.0]
["binance-futures","SOLUSDT",1655596776248,90.0,31.94,31.93,930.0]
["binance-futures","SOLUSDT",1655596776276,121.0,31.94,31.93,921.0]
["binance-futures","SOLUSDT",1655596776305,108.0,31.94,31.93,921.0]
["binance-futures","SOLUSDT",1655596776392,128.0,31.94,31.93,919.0]
["binance-futures","SOLUSDT",1655596776438,128.0,31.94,31.93,882.0]
["binance-futures","SOLUSDT",1655596776475,128.0,31.94,31.93,919.0]
["binance-futures","SOLUSDT",1655596776509,128.0,31.94,31.93,997.0]
["binance-futures","SOLUSDT",1655596776688,385.0,31.94,31.93,997.0]
["binance-futures","SOLUSDT",1655596776719,385.0,31.94,31.93,989.0]
["binance-futures","SOLUSDT",1655596776756,128.0,31.94,31.93,911.0]
["binance-futures","SOLUSDT",1655596776869,683.0,31.94,31.93,37.0]
["binance-futures","SOLUSDT",1655596776902,803.0,31.94,31.92,981.0]
["binance-futures","SOLUSDT",1655596776936,361.0,31.93,31.92,949.0]
["binance-futures","SOLUSDT",1655596776973,323.0,31.93,31.92,695.0]
["binance-futures","SOLUSDT",1655596777005,310.0,31.93,31.92,695.0]
["binance-futures","SOLUSDT",1655596777043,300.0,31.93,31.92,686.0]
["binance-futures","SOLUSDT",1655596777079,395.0,31.93,31.92,686.0]
["binance-futures","SOLUSDT",1655596777121,382.0,31.93,31.92,686.0]
["binance-futures","SOLUSDT",1655596777149,154.0,31.93,31.92,686.0]
["binance-futures","SOLUSDT",1655596777180,150.0,31.93,31.92,686.0]
["binance-futures","SOLUSDT",1655596777216,137.0,31.93,31.92,733.0]
["binance-futures","SOLUSDT",1655596777296,155.0,31.93,31.92,733.0]
["binance-futures","SOLUSDT",1655596777329,105.0,31.93,31.92,733.0]
["binance-futures","SOLUSDT",1655596777399,103.0,31.93,31.92,733.0]
["binance-futures","SOLUSDT",1655596777469,105.0,31.93,31.92,733.0]
["binance-futures","SOLUSDT",1655596777505,111.0,31.93,31.92,733.0]
["binance-futures","SOLUSDT",1655596777542,105.0,31.93,31.92,723.0]
["binance-futures","SOLUSDT",1655596777616,106.0,31.93,31.92,723.0]
["binance-futures","SOLUSDT",1655596777688,88.0,31.93,31.92,723.0]
["binance-futures","SOLUSDT",1655596777828,84.0,31.93,31.92,723.0]
["binance-futures","SOLUSDT",1655596777864,37.0,31.93,31.92,723.0]
["binance-futures","SOLUSDT",1655596777898,37.0,31.93,31.92,868.0]
["binance-futures","SOLUSDT",1655596778081,37.0,31.93,31.92,890.0]
["binance-futures","SOLUSDT",1655596778115,37.0,31.93,31.92,881.0]
["binance-futures","SOLUSDT",1655596778133,37.0,31.93,31.92,877.0]
["binance-futures","SOLUSDT",1655596778235,36.0,31.93,31.92,875.0]
["binance-futures","SOLUSDT",1655596778269,38.0,31.93,31.92,875.0]
["binance-futures","SOLUSDT",1655596778302,41.0,31.93,31.92,875.0]
["binance-futures","SOLUSDT",1655596778393,601.0,31.94,31.93,81.0]
["binance-futures","SOLUSDT",1655596778428,139.0,31.94,31.93,1106.0]
["binance-futures","SOLUSDT",1655596778455,63.0,31.94,31.93,1260.0]
["binance-futures","SOLUSDT",1655596778490,63.0,31.94,31.93,1646.0]
["binance-futures","SOLUSDT",1655596778520,13.0,31.94,31.93,1646.0]
["binance-futures","SOLUSDT",1655596778591,13.0,31.94,31.93,1697.0]
["binance-futures","SOLUSDT",1655596778627,13.0,31.94,31.93,1698.0]
["binance-futures","SOLUSDT",1655596778662,13.0,31.94,31.93,1448.0]
["binance-futures","SOLUSDT",1655596778689,63.0,31.94,31.93,1410.0]
["binance-futures","SOLUSDT",1655596778807,13.0,31.94,31.93,1410.0]
["binance-futures","SOLUSDT",1655596778882,13.0,31.94,31.93,1411.0]
["binance-futures","SOLUSDT",1655596778949,12.0,31.94,31.93,1411.0]
["binance-futures","SOLUSDT",1655596779024,12.0,31.94,31.93,1415.0]
["binance-futures","SOLUSDT",1655596779160,25.0,31.94,31.93,1285.0]
["binance-futures","SOLUSDT",1655596779196,12.0,31.94,31.93,1285.0]
["binance-futures","SOLUSDT",1655596779261,12.0,31.94,31.93,1309.0]
["binance-futures","SOLUSDT",1655596779296,12.0,31.94,31.93,1312.0]
["binance-futures","SOLUSDT",1655596779378,12.0,31.94,31.93,1311.0]
["binance-futures","SOLUSDT",1655596779411,139.0,31.96,31.94,78.0]
["binance-futures","SOLUSDT",1655596779451,298.0,31.95,31.94,1760.0]
["binance-futures","SOLUSDT",1655596779488,348.0,31.95,31.94,1425.0]
["binance-futures","SOLUSDT",1655596779516,348.0,31.95,31.94,1524.0]
["binance-futures","SOLUSDT",1655596779552,348.0,31.95,31.94,1494.0]
["binance-futures","SOLUSDT",1655596779581,348.0,31.95,31.94,1450.0]
["binance-futures","SOLUSDT",1655596779617,348.0,31.95,31.94,1451.0]
["binance-futures","SOLUSDT",1655596779716,348.0,31.95,31.94,1401.0]
["binance-futures","SOLUSDT",1655596779749,348.0,31.95,31.94,1405.0]
["binance-futures","SOLUSDT",1655596779784,348.0,31.95,31.94,1429.0]
["binance-futures","SOLUSDT",1655596779817,348.0,31.95,31.94,1210.0]
["binance-futures","SOLUSDT",1655596779967,348.0,31.95,31.94,965.0]
["binance-futures","SOLUSDT",1655596780011,450.0,31.95,31.94,824.0]
["binance-futures","SOLUSDT",1655596780046,451.0,31.95,31.94,906.0]
["binance-futures","SOLUSDT",1655596780115,451.0,31.95,31.94,907.0]
["binance-futures","SOLUSDT",1655596780181,451.0,31.95,31.94,985.0]
["binance-futures","SOLUSDT",1655596780245,451.0,31.95,31.94,986.0]
["binance-futures","SOLUSDT",1655596780288,451.0,31.95,31.94,1066.0]
["binance-futures","SOLUSDT",1655596780504,451.0,31.95,31.94,1075.0]
["binance-futures","SOLUSDT",1655596780540,276.0,31.95,31.94,1075.0]
["binance-futures","SOLUSDT",1655596780583,162.0,31.95,31.94,989.0]
["binance-futures","SOLUSDT",1655596780618,162.0,31.95,31.94,1088.0]
["binance-futures","SOLUSDT",1655596780654,162.0,31.95,31.94,988.0]
["binance-futures","SOLUSDT",1655596780689,162.0,31.95,31.94,979.0]
["binance-futures","SOLUSDT",1655596780840,200.0,31.95,31.94,744.0]
["binance-futures","SOLUSDT",1655596780861,200.0,31.95,31.94,742.0]
["binance-futures","SOLUSDT",1655596780959,180.0,31.95,31.94,742.0]
["binance-futures","SOLUSDT",1655596781010,180.0,31.95,31.94,755.0]
["binance-futures","SOLUSDT",1655596781097,180.0,31.95,31.94,806.0]
["binance-futures","SOLUSDT",1655596781125,180.0,31.95,31.94,813.0]
["binance-futures","SOLUSDT",1655596781164,180.0,31.95,31.94,750.0]
["binance-futures","SOLUSDT",1655596781210,130.0,31.95,31.94,751.0]
["binance-futures","SOLUSDT",1655596781290,65.0,31.95,31.94,751.0]
["binance-futures","SOLUSDT",1655596781324,65.0,31.95,31.94,825.0]
["binance-futures","SOLUSDT",1655596781353,65.0,31.95,31.94,875.0]
["binance-futures","SOLUSDT",1655596781395,83.0,31.95,31.94,949.0]
["binance-futures","SOLUSDT",1655596781425,83.0,31.95,31.94,894.0]
["binance-futures","SOLUSDT",1655596781541,83.0,31.95,31.94,898.0]
["binance-futures","SOLUSDT",1655596781620,83.0,31.95,31.94,1086.0]
["binance-futures","SOLUSDT",1655596781645,65.0,31.95,31.94,1080.0]
["binance-futures","SOLUSDT",1655596781691,408.0,31.96,31.95,2299.0]
["binance-futures","SOLUSDT",1655596781725,305.0,31.96,31.95,2797.0]
["binance-futures","SOLUSDT",1655596781755,305.0,31.96,31.95,2891.0]
["binance-futures","SOLUSDT",1655596781786,185.0,31.96,31.95,3049.0]
["binance-futures","SOLUSDT",1655596781823,185.0,31.96,31.95,3211.0]
["binance-futures","SOLUSDT",1655596781852,50.0,31.96,31.95,3309.0]
["binance-futures","SOLUSDT",1655596781885,486.0,31.97,31.96,481.0]
["binance-futures","SOLUSDT",1655596781919,638.0,31.97,31.96,290.0]
["binance-futures","SOLUSDT",1655596781957,408.0,31.97,31.96,102.0]
["binance-futures","SOLUSDT",1655596781988,463.0,31.97,31.96,168.0]
["binance-futures","SOLUSDT",1655596782020,436.0,31.97,31.96,168.0]
["binance-futures","SOLUSDT",1655596782047,449.0,31.97,31.96,175.0]
["binance-futures","SOLUSDT",1655596782087,217.0,31.97,31.96,179.0]
["binance-futures","SOLUSDT",1655596782121,217.0,31.97,31.96,399.0]
["binance-futures","SOLUSDT",1655596782152,217.0,31.97,31.96,201.0]
["binance-futures","SOLUSDT",1655596782185,450.0,31.97,31.96,201.0]
["binance-futures","SOLUSDT",1655596782209,437.0,31.97,31.96,201.0]
["binance-futures","SOLUSDT",1655596782250,444.0,31.97,31.96,241.0]
["binance-futures","SOLUSDT",1655596782284,437.0,31.97,31.96,222.0]
["binance-futures","SOLUSDT",1655596782352,451.0,31.97,31.96,274.0]
["binance-futures","SOLUSDT",1655596782393,438.0,31.97,31.96,274.0]
["binance-futures","SOLUSDT",1655596782423,438.0,31.97,31.96,276.0]
["binance-futures","SOLUSDT",1655596782507,327.0,31.97,31.96,563.0]
["binance-futures","SOLUSDT",1655596782535,211.0,31.97,31.96,680.0]
["binance-futures","SOLUSDT",1655596782572,211.0,31.97,31.96,368.0]
["binance-futures","SOLUSDT",1655596782601,279.0,31.97,31.96,418.0]
["binance-futures","SOLUSDT",1655596782636,211.0,31.97,31.96,418.0]
["binance-futures","SOLUSDT",1655596782694,211.0,31.97,31.96,421.0]
["binance-futures","SOLUSDT",1655596782893,211.0,31.97,31.96,499.0]
["binance-futures","SOLUSDT",1655596782930,211.0,31.97,31.96,311.0]
["binance-futures","SOLUSDT",1655596783142,211.0,31.97,31.96,335.0]
["binance-futures","SOLUSDT",1655596783275,211.0,31.97,31.96,336.0]
["binance-futures","SOLUSDT",1655596783314,111.0,31.97,31.96,347.0]
["binance-futures","SOLUSDT",1655596783348,111.0,31.97,31.96,276.0]
["binance-futures","SOLUSDT",1655596783372,111.0,31.97,31.96,409.0]
["binance-futures","SOLUSDT",1655596783414,127.0,31.97,31.96,409.0]
["binance-futures","SOLUSDT",1655596783440,114.0,31.97,31.96,403.0]
["binance-futures","SOLUSDT",1655596783480,132.0,31.97,31.96,396.0]
["binance-futures","SOLUSDT",1655596783511,132.0,31.97,31.96,394.0]
["binance-futures","SOLUSDT",1655596783669,170.0,31.97,31.96,191.0]
["binance-futures","SOLUSDT",1655596783738,220.0,31.97,31.96,191.0]
["binance-futures","SOLUSDT",1655596783765,214.0,31.97,31.96,448.0]
["binance-futures","SOLUSDT",1655596783802,194.0,31.97,31.96,448.0]
["binance-futures","SOLUSDT",1655596783836,191.0,31.97,31.96,608.0]
["binance-futures","SOLUSDT",1655596783876,197.0,31.97,31.96,510.0]
["binance-futures","SOLUSDT",1655596783904,136.0,31.97,31.96,867.0]
["binance-futures","SOLUSDT",1655596783943,67.0,31.97,31.96,1064.0]
["binance-futures","SOLUSDT",1655596783972,55.0,31.97,31.96,1068.0]
["binance-futures","SOLUSDT",1655596784006,55.0,31.97,31.96,1239.0]
["binance-futures","SOLUSDT",1655596784036,1.0,31.97,31.96,1244.0]
["binance-futures","SOLUSDT",1655596784073,440.0,31.98,31.97,222.0]
["binance-futures","SOLUSDT",1655596784119,429.0,31.98,31.97,930.0]
["binance-futures","SOLUSDT",1655596784147,356.0,31.98,31.97,1219.0]
["binance-futures","SOLUSDT",1655596784177,350.0,31.98,31.97,1401.0]
["binance-futures","SOLUSDT",1655596784217,353.0,31.98,31.97,1706.0]
["binance-futures","SOLUSDT",1655596784253,332.0,31.98,31.97,1900.0]
["binance-futures","SOLUSDT",1655596784283,8866.0,31.99,31.98,706.0]
["binance-futures","SOLUSDT",1655596784316,8915.0,31.99,31.98,340.0]
["binance-futures","SOLUSDT",1655596784352,8705.0,31.99,31.98,546.0]
["binance-futures","SOLUSDT",1655596784384,8702.0,31.99,31.98,557.0]
["binance-futures","SOLUSDT",1655596784412,8643.0,31.99,31.98,627.0]
["binance-futures","SOLUSDT",1655596784447,8643.0,31.99,31.98,631.0]
["binance-futures","SOLUSDT",1655596784482,8643.0,31.99,31.98,522.0]
["binance-futures","SOLUSDT",1655596784516,8643.0,31.99,31.98,412.0]
["binance-futures","SOLUSDT",1655596784548,8885.0,31.99,31.98,412.0]
["binance-futures","SOLUSDT",1655596784575,8751.0,31.99,31.98,318.0]
["binance-futures","SOLUSDT",1655596784681,8751.0,31.99,31.98,200.0]
["binance-futures","SOLUSDT",1655596784717,8751.0,31.99,31.98,227.0]
["binance-futures","SOLUSDT",1655596784760,8751.0,31.99,31.98,305.0]
["binance-futures","SOLUSDT",1655596784788,8751.0,31.99,31.98,272.0]
["binance-futures","SOLUSDT",1655596784823,8772.0,31.99,31.98,254.0]
["binance-futures","SOLUSDT",1655596784857,70.0,31.98,31.97,1182.0]
["binance-futures","SOLUSDT",1655596784892,683.0,31.98,31.97,532.0]
["binance-futures","SOLUSDT",1655596784922,754.0,31.98,31.97,523.0]
["binance-futures","SOLUSDT",1655596784957,738.0,31.98,31.97,437.0]
["binance-futures","SOLUSDT",1655596785058,618.0,31.98,31.97,437.0]
["binance-futures","SOLUSDT",1655596785167,404.0,31.98,31.97,426.0]
["binance-futures","SOLUSDT",1655596785195,398.0,31.98,31.97,368.0]
["binance-futures","SOLUSDT",1655596785233,569.0,31.98,31.97,328.0]
["binance-futures","SOLUSDT",1655596785261,544.0,31.98,31.97,328.0]
["binance-futures","SOLUSDT",1655596785301,242.0,31.98,31.97,420.0]
["binance-futures","SOLUSDT",1655596785339,26.0,31.98,31.97,640.0]
["binance-futures","SOLUSDT",1655596785365,8679.0,31.99,31.98,425.0]
["binance-futures","SOLUSDT",1655596785399,8533.0,31.99,31.98,570.0]
["binance-futures","SOLUSDT",1655596785432,8523.0,31.99,31.98,561.0]
["binance-futures","SOLUSDT",1655596785467,8536.0,31.99,31.98,643.0]
["binance-futures","SOLUSDT",1655596785496,8523.0,31.99,31.98,521.0]
["binance-futures","SOLUSDT",1655596785532,8293.0,31.99,31.98,597.0]
["binance-futures","SOLUSDT",1655596785566,8183.0,31.99,31.98,727.0]
["binance-futures","SOLUSDT",1655596785598,8073.0,31.99,31.98,803.0]
["binance-futures","SOLUSDT",1655596785635,8048.0,31.99,31.98,673.0]
["binance-futures","SOLUSDT",1655596785729,8048.0,31.99,31.98,694.0]
["binance-futures","SOLUSDT",1655596785841,8048.0,31.99,31.98,728.0]
["binance-futures","SOLUSDT",1655596785909,8048.0,31.99,31.98,816.0]
["binance-futures","SOLUSDT",1655596786054,8048.0,31.99,31.98,894.0]
["binance-futures","SOLUSDT",1655596786151,8048.0,31.99,31.98,817.0]
["binance-futures","SOLUSDT",1655596786189,7969.0,31.99,31.98,817.0]
["binance-futures","SOLUSDT",1655596786268,7969.0,31.99,31.98,501.0]
["binance-futures","SOLUSDT",1655596786331,7969.0,31.99,31.98,435.0]
["binance-futures","SOLUSDT",1655596786370,7972.0,31.99,31.98,422.0]
["binance-futures","SOLUSDT",1655596786407,7972.0,31.99,31.98,437.0]
["binance-futures","SOLUSDT",1655596786444,7972.0,31.99,31.98,442.0]
["binance-futures","SOLUSDT",1655596786474,7972.0,31.99,31.98,558.0]
["binance-futures","SOLUSDT",1655596786544,7970.0,31.99,31.98,540.0]
["binance-futures","SOLUSDT",1655596786566,8190.0,31.99,31.98,280.0]
["binance-futures","SOLUSDT",1655596786595,55.0,31.98,31.97,473.0]
["binance-futures","SOLUSDT",1655596786622,1492.0,31.98,31.97,422.0]
["binance-futures","SOLUSDT",1655596786664,1717.0,31.98,31.97,579.0]
["binance-futures","SOLUSDT",1655596786713,1870.0,31.98,31.97,570.0]
["binance-futures","SOLUSDT",1655596786748,1857.0,31.98,31.97,570.0]
["binance-futures","SOLUSDT",1655596786785,1857.0,31.98,31.97,405.0]
["binance-futures","SOLUSDT",1655596786821,1737.0,31.98,31.97,301.0]
["binance-futures","SOLUSDT",1655596786889,1740.0,31.98,31.97,301.0]
["binance-futures","SOLUSDT",1655596786926,322.0,31.97,31.96,626.0]
["binance-futures","SOLUSDT",1655596786957,277.0,31.97,31.96,750.0]
["binance-futures","SOLUSDT",1655596786991,277.0,31.97,31.96,640.0]
["binance-futures","SOLUSDT",1655596787026,497.0,31.97,31.96,630.0]
["binance-futures","SOLUSDT",1655596787057,460.0,31.97,31.96,281.0]
["binance-futures","SOLUSDT",1655596787093,470.0,31.97,31.96,309.0]
["binance-futures","SOLUSDT",1655596787121,470.0,31.97,31.96,321.0]
["binance-futures","SOLUSDT",1655596787156,470.0,31.97,31.96,247.0]
["binance-futures","SOLUSDT",1655596787191,470.0,31.97,31.96,299.0]
["binance-futures","SOLUSDT",1655596787230,6376.0,31.99,31.98,210.0]
["binance-futures","SOLUSDT",1655596787257,6457.0,31.99,31.97,471.0]
["binance-futures","SOLUSDT",1655596787293,956.0,31.98,31.97,294.0]
["binance-futures","SOLUSDT",1655596787323,959.0,31.98,31.97,164.0]
["binance-futures","SOLUSDT",1655596787368,31.0,31.97,31.96,756.0]
["binance-futures","SOLUSDT",1655596787392,116.0,31.97,31.96,761.0]
["binance-futures","SOLUSDT",1655596787426,80.0,31.97,31.96,799.0]
["binance-futures","SOLUSDT",1655596787465,140.0,31.97,31.96,449.0]
["binance-futures","SOLUSDT",1655596787500,204.0,31.97,31.96,313.0]
["binance-futures","SOLUSDT",1655596787531,216.0,31.97,31.96,250.0]
["binance-futures","SOLUSDT",1655596787562,216.0,31.97,31.96,183.0]
["binance-futures","SOLUSDT",1655596787600,615.0,31.97,31.96,63.0]
["binance-futures","SOLUSDT",1655596787629,604.0,31.97,31.96,57.0]
["binance-futures","SOLUSDT",1655596787663,678.0,31.97,31.96,57.0]
["binance-futures","SOLUSDT",1655596787703,671.0,31.97,31.96,57.0]
["binance-futures","SOLUSDT",1655596787762,2.0,31.96,31.95,631.0]
["binance-futures","SOLUSDT",1655596787790,1511.0,31.96,31.95,552.0]
["binance-futures","SOLUSDT",1655596787830,1513.0,31.96,31.95,351.0]
["binance-futures","SOLUSDT",1655596787867,1626.0,31.96,31.95,348.0]
["binance-futures","SOLUSDT",1655596787905,1185.0,31.96,31.95,393.0]
["binance-futures","SOLUSDT",1655596787938,932.0,31.96,31.95,529.0]
["binance-futures","SOLUSDT",1655596787965,940.0,31.96,31.95,526.0]
["binance-futures","SOLUSDT",1655596788000,941.0,31.96,31.95,704.0]
["binance-futures","SOLUSDT",1655596788034,951.0,31.96,31.95,698.0]
["binance-futures","SOLUSDT",1655596788066,951.0,31.96,31.95,643.0]
["binance-futures","SOLUSDT",1655596788137,96.0,31.96,31.95,643.0]
["binance-futures","SOLUSDT",1655596788171,13.0,31.96,31.95,722.0]
["binance-futures","SOLUSDT",1655596788202,13.0,31.96,31.95,883.0]
["binance-futures","SOLUSDT",1655596788237,13.0,31.96,31.95,941.0]
["binance-futures","SOLUSDT",1655596788302,15.0,31.96,31.95,906.0]
["binance-futures","SOLUSDT",1655596788338,10.0,31.96,31.95,898.0]
["binance-futures","SOLUSDT",1655596788398,10.0,31.96,31.95,897.0]
["binance-futures","SOLUSDT",1655596788433,10.0,31.96,31.95,975.0]
["binance-futures","SOLUSDT",1655596788471,10.0,31.96,31.95,977.0]
["binance-futures","SOLUSDT",1655596788573,2.0,31.96,31.95,1520.0]
["binance-futures","SOLUSDT",1655596788612,11.0,31.96,31.95,1520.0]
["binance-futures","SOLUSDT",1655596788681,13.0,31.96,31.95,1520.0]
["binance-futures","SOLUSDT",1655596788779,13.0,31.96,31.95,970.0]
["binance-futures","SOLUSDT",1655596788810,13.0,31.96,31.95,962.0]
["binance-futures","SOLUSDT",1655596788890,31.0,31.96,31.95,1269.0]
["binance-futures","SOLUSDT",1655596788967,13.0,31.96,31.95,1269.0]
["binance-futures","SOLUSDT",1655596789098,274.0,31.97,31.95,1269.0]
["binance-futures","SOLUSDT",1655596789131,444.0,31.97,31.96,821.0]
["binance-futures","SOLUSDT",1655596789167,146.0,31.97,31.96,767.0]
["binance-futures","SOLUSDT",1655596789208,142.0,31.97,31.96,823.0]
["binance-futures","SOLUSDT",1655596789235,143.0,31.97,31.96,823.0]
["binance-futures","SOLUSDT",1655596789344,143.0,31.97,31.96,933.0]
["binance-futures","SOLUSDT",1655596789411,143.0,31.97,31.96,939.0]
["binance-futures","SOLUSDT",1655596789447,144.0,31.97,31.96,938.0]
["binance-futures","SOLUSDT",1655596789486,144.0,31.97,31.96,830.0]
["binance-futures","SOLUSDT",1655596789747,144.0,31.97,31.96,813.0]
["binance-futures","SOLUSDT",1655596789823,144.0,31.97,31.96,952.0]
["binance-futures","SOLUSDT",1655596790021,154.0,31.97,31.96,952.0]
["binance-futures","SOLUSDT",1655596790055,154.0,31.97,31.96,930.0]
["binance-futures","SOLUSDT",1655596790084,166.0,31.97,31.96,750.0]
["binance-futures","SOLUSDT",1655596790132,279.0,31.97,31.96,233.0]
["binance-futures","SOLUSDT",1655596790167,166.0,31.97,31.96,233.0]
["binance-futures","SOLUSDT",1655596790209,423.0,31.97,31.96,118.0]
["binance-futures","SOLUSDT",1655596790245,436.0,31.97,31.96,88.0]
["binance-futures","SOLUSDT",1655596790265,436.0,31.97,31.96,78.0]
["binance-futures","SOLUSDT",1655596790381,439.0,31.97,31.96,78.0]
["binance-futures","SOLUSDT",1655596790416,429.0,31.97,31.96,78.0]
["binance-futures","SOLUSDT",1655596790450,430.0,31.97,31.96,78.0]
["binance-futures","SOLUSDT",1655596790483,431.0,31.97,31.96,78.0]
["binance-futures","SOLUSDT",1655596790829,431.0,31.97,31.96,250.0]
["binance-futures","SOLUSDT",1655596790864,431.0,31.97,31.96,240.0]
["binance-futures","SOLUSDT",1655596790897,174.0,31.97,31.96,270.0]
["binance-futures","SOLUSDT",1655596790932,174.0,31.97,31.96,276.0]
["binance-futures","SOLUSDT",1655596791011,164.0,31.97,31.96,276.0]
["binance-futures","SOLUSDT",1655596791083,164.0,31.97,31.96,331.0]
["binance-futures","SOLUSDT",1655596791132,164.0,31.97,31.96,409.0]
["binance-futures","SOLUSDT",1655596791165,164.0,31.97,31.96,371.0]
["binance-futures","SOLUSDT",1655596791203,170.0,31.97,31.96,376.0]
["binance-futures","SOLUSDT",1655596791236,170.0,31.97,31.96,298.0]
["binance-futures","SOLUSDT",1655596791274,193.0,31.97,31.96,298.0]
["binance-futures","SOLUSDT",1655596791297,130.0,31.97,31.96,298.0]
["binance-futures","SOLUSDT",1655596791332,130.0,31.97,31.96,348.0]
["binance-futures","SOLUSDT",1655596791421,132.0,31.97,31.96,350.0]
["binance-futures","SOLUSDT",1655596791452,187.0,31.97,31.96,350.0]
["binance-futures","SOLUSDT",1655596791477,191.0,31.97,31.96,393.0]
["binance-futures","SOLUSDT",1655596791508,191.0,31.97,31.96,400.0]
["binance-futures","SOLUSDT",1655596791566,193.0,31.97,31.96,400.0]
["binance-futures","SOLUSDT",1655596791613,762.0,31.97,31.96,278.0]
["binance-futures","SOLUSDT",1655596791651,769.0,31.97,31.96,165.0]
["binance-futures","SOLUSDT",1655596791687,957.0,31.97,31.96,165.0]
["binance-futures","SOLUSDT",1655596791727,388.0,31.97,31.96,183.0]
["binance-futures","SOLUSDT",1655596791827,388.0,31.97,31.96,195.0]
["binance-futures","SOLUSDT",1655596791958,381.0,31.97,31.96,443.0]
["binance-futures","SOLUSDT",1655596792060,381.0,31.97,31.96,598.0]
["binance-futures","SOLUSDT",1655596792112,300.0,31.97,31.96,662.0]
["binance-futures","SOLUSDT",1655596792142,294.0,31.97,31.96,952.0]
["binance-futures","SOLUSDT",1655596792168,240.0,31.97,31.96,952.0]
["binance-futures","SOLUSDT",1655596792240,239.0,31.97,31.96,952.0]
["binance-futures","SOLUSDT",1655596792276,206.0,31.97,31.96,952.0]
["binance-futures","SOLUSDT",1655596792314,260.0,31.97,31.96,889.0]
["binance-futures","SOLUSDT",1655596792344,315.0,31.97,31.96,779.0]
["binance-futures","SOLUSDT",1655596792377,388.0,31.97,31.96,656.0]
["binance-futures","SOLUSDT",1655596792425,22.0,31.97,31.96,656.0]
["binance-futures","SOLUSDT",1655596792454,43.0,31.98,31.97,1804.0]
["binance-futures","SOLUSDT",1655596792488,24.0,31.98,31.97,2489.0]
["binance-futures","SOLUSDT",1655596792519,4036.0,31.99,31.98,183.0]
["binance-futures","SOLUSDT",1655596792555,4101.0,31.99,31.98,155.0]
["binance-futures","SOLUSDT",1655596792587,4109.0,31.99,31.98,155.0]
["binance-futures","SOLUSDT",1655596792653,4119.0,31.99,31.98,155.0]
["binance-futures","SOLUSDT",1655596792683,4119.0,31.99,31.97,998.0]
["binance-futures","SOLUSDT",1655596792708,1278.0,31.98,31.97,121.0]
["binance-futures","SOLUSDT",1655596792743,1238.0,31.98,31.97,114.0]
["binance-futures","SOLUSDT",1655596792779,1248.0,31.98,31.97,59.0]
["binance-futures","SOLUSDT",1655596792815,1245.0,31.98,31.97,59.0]
["binance-futures","SOLUSDT",1655596792838,1300.0,31.98,31.97,59.0]
["binance-futures","SOLUSDT",1655596792882,151.0,31.98,31.97,109.0]
["binance-futures","SOLUSDT",1655596792918,113.0,31.98,31.97,513.0]
["binance-futures","SOLUSDT",1655596792956,131.0,31.98,31.97,385.0]
["binance-futures","SOLUSDT",1655596792989,131.0,31.98,31.97,336.0]
["binance-futures","SOLUSDT",1655596793022,131.0,31.98,31.97,116.0]
["binance-futures","SOLUSDT",1655596793069,169.0,31.98,31.97,117.0]
["binance-futures","SOLUSDT",1655596793103,178.0,31.98,31.97,105.0]
["binance-futures","SOLUSDT",1655596793135,190.0,31.98,31.97,105.0]
["binance-futures","SOLUSDT",1655596793166,170.0,31.98,31.97,105.0]
["binance-futures","SOLUSDT",1655596793201,185.0,31.98,31.97,105.0]
["binance-futures","SOLUSDT",1655596793237,174.0,31.98,31.97,105.0]
["binance-futures","SOLUSDT",1655596793262,192.0,31.98,31.97,105.0]
["binance-futures","SOLUSDT",1655596793303,449.0,31.98,31.97,68.0]
["binance-futures","SOLUSDT",1655596793330,469.0,31.98,31.97,68.0]
["binance-futures","SOLUSDT",1655596793364,458.0,31.98,31.97,68.0]
["binance-futures","SOLUSDT",1655596793432,460.0,31.98,31.97,54.0]
["binance-futures","SOLUSDT",1655596793469,461.0,31.98,31.97,56.0]
["binance-futures","SOLUSDT",1655596793687,451.0,31.98,31.97,56.0]
["binance-futures","SOLUSDT",1655596793825,569.0,31.97,31.96,1517.0]
["binance-futures","SOLUSDT",1655596793869,714.0,31.97,31.96,1228.0]
["binance-futures","SOLUSDT",1655596793900,722.0,31.97,31.96,1098.0]
["binance-futures","SOLUSDT",1655596793931,722.0,31.97,31.96,920.0]
["binance-futures","SOLUSDT",1655596793966,724.0,31.97,31.96,920.0]
["binance-futures","SOLUSDT",1655596794000,725.0,31.97,31.96,920.0]
["binance-futures","SOLUSDT",1655596794188,739.0,31.97,31.96,972.0]
["binance-futures","SOLUSDT",1655596794221,423.0,31.98,31.96,958.0]
["binance-futures","SOLUSDT",1655596794250,184.0,31.98,31.97,2358.0]
["binance-futures","SOLUSDT",1655596794279,54.0,31.98,31.97,2689.0]
["binance-futures","SOLUSDT",1655596794320,27.0,31.98,31.97,2849.0]
["binance-futures","SOLUSDT",1655596794354,38.0,31.98,31.97,2849.0]
["binance-futures","SOLUSDT",1655596794389,82.0,31.98,31.97,2582.0]
["binance-futures","SOLUSDT",1655596794419,82.0,31.98,31.97,2452.0]
["binance-futures","SOLUSDT",1655596794456,340.0,31.98,31.97,1175.0]
["binance-futures","SOLUSDT",1655596794494,101.0,31.98,31.97,959.0]
["binance-futures","SOLUSDT",1655596794514,138.0,31.98,31.97,959.0]
["binance-futures","SOLUSDT",1655596794632,724.0,31.97,31.96,570.0]
["binance-futures","SOLUSDT",1655596794663,465.0,31.97,31.96,537.0]
["binance-futures","SOLUSDT",1655596794698,480.0,31.97,31.96,276.0]
["binance-futures","SOLUSDT",1655596794731,19.0,31.96,31.95,1897.0]
["binance-futures","SOLUSDT",1655596794766,83.0,31.97,31.96,409.0]
["binance-futures","SOLUSDT",1655596794800,87.0,31.97,31.96,198.0]
["binance-futures","SOLUSDT",1655596794838,152.0,31.97,31.96,69.0]
["binance-futures","SOLUSDT",1655596794868,131.0,31.97,31.96,41.0]
["binance-futures","SOLUSDT",1655596794900,128.0,31.97,31.96,79.0]
["binance-futures","SOLUSDT",1655596794971,129.0,31.97,31.96,79.0]
["binance-futures","SOLUSDT",1655596795002,74.0,31.97,31.96,79.0]
["binance-futures","SOLUSDT",1655596795039,54.0,31.97,31.96,445.0]
["binance-futures","SOLUSDT",1655596795072,36.0,31.97,31.96,621.0]
["binance-futures","SOLUSDT",1655596795096,26.0,31.97,31.96,621.0]
["binance-futures","SOLUSDT",1655596795219,29.0,31.97,31.96,504.0]
["binance-futures","SOLUSDT",1655596795250,47.0,31.97,31.96,596.0]
["binance-futures","SOLUSDT",1655596795291,67.0,31.97,31.96,319.0]
["binance-futures","SOLUSDT",1655596795319,67.0,31.97,31.96,17.0]
["binance-futures","SOLUSDT",1655596795356,122.0,31.97,31.96,182.0]
["binance-futures","SOLUSDT",1655596795390,144.0,31.97,31.96,72.0]
["binance-futures","SOLUSDT",1655596795459,145.0,31.97,31.96,72.0]
["binance-futures","SOLUSDT",1655596795493,145.0,31.97,31.96,388.0]
["binance-futures","SOLUSDT",1655596795528,137.0,31.97,31.96,278.0]
["binance-futures","SOLUSDT",1655596795559,138.0,31.97,31.96,168.0]
["binance-futures","SOLUSDT",1655596795781,273.0,31.98,31.97,590.0]
["binance-futures","SOLUSDT",1655596795809,160.0,31.98,31.97,119.0]
["binance-futures","SOLUSDT",1655596795845,156.0,31.98,31.97,120.0]
["binance-futures","SOLUSDT",1655596795909,156.0,31.98,31.97,175.0]
["binance-futures","SOLUSDT",1655596796104,115.0,31.98,31.97,562.0]
["binance-futures","SOLUSDT",1655596796136,115.0,31.98,31.97,634.0]
["binance-futures","SOLUSDT",1655596796183,135.0,31.98,31.97,334.0]
["binance-futures","SOLUSDT",1655596796214,181.0,31.98,31.97,216.0]
["binance-futures","SOLUSDT",1655596796253,170.0,31.98,31.97,216.0]
["binance-futures","SOLUSDT",1655596796287,176.0,31.98,31.97,136.0]
["binance-futures","SOLUSDT",1655596796323,358.0,31.98,31.97,106.0]
["binance-futures","SOLUSDT",1655596796355,168.0,31.98,31.97,114.0]
["binance-futures","SOLUSDT",1655596796387,169.0,31.98,31.97,114.0]
["binance-futures","SOLUSDT",1655596796419,224.0,31.98,31.97,114.0]
["binance-futures","SOLUSDT",1655596796451,481.0,31.98,31.97,114.0]
["binance-futures","SOLUSDT",1655596796484,482.0,31.98,31.97,89.0]
["binance-futures","SOLUSDT",1655596796552,482.0,31.98,31.97,88.0]
["binance-futures","SOLUSDT",1655596796587,427.0,31.98,31.97,88.0]
["binance-futures","SOLUSDT",1655596796855,177.0,31.98,31.97,28.0]
["binance-futures","SOLUSDT",1655596796891,434.0,31.98,31.97,34.0]
["binance-futures","SOLUSDT",1655596796931,177.0,31.98,31.97,54.0]
["binance-futures","SOLUSDT",1655596797003,434.0,31.98,31.97,54.0]
["binance-futures","SOLUSDT",1655596797159,434.0,31.98,31.97,34.0]
["binance-futures","SOLUSDT",1655596797286,482.0,31.98,31.97,34.0]
["binance-futures","SOLUSDT",1655596797355,170.0,31.97,31.96,1066.0]
["binance-futures","SOLUSDT",1655596797377,1154.0,31.97,31.96,1200.0]
["binance-futures","SOLUSDT",1655596797416,1205.0,31.97,31.96,706.0]
["binance-futures","SOLUSDT",1655596797454,1255.0,31.97,31.96,628.0]
["binance-futures","SOLUSDT",1655596797489,1257.0,31.97,31.96,558.0]
["binance-futures","SOLUSDT",1655596797563,1257.0,31.97,31.96,473.0]
["binance-futures","SOLUSDT",1655596797600,1276.0,31.97,31.96,473.0]
["binance-futures","SOLUSDT",1655596797640,1331.0,31.97,31.96,473.0]
["binance-futures","SOLUSDT",1655596797739,1331.0,31.97,31.96,430.0]
["binance-futures","SOLUSDT",1655596797821,1385.0,31.97,31.96,430.0]
["binance-futures","SOLUSDT",1655596797864,3684.0,31.99,31.98,315.0]
["binance-futures","SOLUSDT",1655596797895,643.0,31.99,31.98,455.0]
["binance-futures","SOLUSDT",1655596797929,444.0,31.99,31.98,295.0]
["binance-futures","SOLUSDT",1655596797963,319.0,31.99,31.98,68.0]
["binance-futures","SOLUSDT",1655596797997,280.0,31.98,31.97,1175.0]
["binance-futures","SOLUSDT",1655596798028,119.0,31.99,31.98,224.0]
["binance-futures","SOLUSDT",1655596798060,292.0,31.99,31.98,512.0]
["binance-futures","SOLUSDT",1655596798090,71.0,31.98,31.97,1170.0]
["binance-futures","SOLUSDT",1655596798121,95.0,31.98,31.97,566.0]
["binance-futures","SOLUSDT",1655596798158,88.0,31.98,31.97,464.0]
["binance-futures","SOLUSDT",1655596798191,70.0,31.98,31.97,624.0]
["binance-futures","SOLUSDT",1655596798226,70.0,31.98,31.97,460.0]
["binance-futures","SOLUSDT",1655596798311,87.0,31.98,31.97,460.0]
["binance-futures","SOLUSDT",1655596798343,97.0,31.98,31.97,460.0]
["binance-futures","SOLUSDT",1655596798373,115.0,31.98,31.97,460.0]
["binance-futures","SOLUSDT",1655596798445,259.0,31.98,31.97,290.0]
["binance-futures","SOLUSDT",1655596798477,259.0,31.98,31.97,302.0]
["binance-futures","SOLUSDT",1655596798512,261.0,31.98,31.97,302.0]
["binance-futures","SOLUSDT",1655596798548,276.0,31.98,31.97,237.0]
["binance-futures","SOLUSDT",1655596798572,282.0,31.98,31.97,237.0]
["binance-futures","SOLUSDT",1655596798616,297.0,31.98,31.97,211.0]
["binance-futures","SOLUSDT",1655596798646,297.0,31.98,31.97,199.0]
["binance-futures","SOLUSDT",1655596798715,363.0,31.98,31.97,199.0]
["binance-futures","SOLUSDT",1655596798750,352.0,31.98,31.97,199.0]
["binance-futures","SOLUSDT",1655596798782,299.0,31.98,31.97,261.0]
["binance-futures","SOLUSDT",1655596798813,304.0,31.98,31.97,261.0]
["binance-futures","SOLUSDT",1655596798887,304.0,31.98,31.97,279.0]
["binance-futures","SOLUSDT",1655596798972,304.0,31.98,31.97,307.0]
["binance-futures","SOLUSDT",1655596799003,324.0,31.98,31.97,224.0]
["binance-futures","SOLUSDT",1655596799040,319.0,31.98,31.97,246.0]
["binance-futures","SOLUSDT",1655596799130,315.0,31.98,31.97,246.0]
["binance-futures","SOLUSDT",1655596799159,229.0,31.98,31.97,234.0]
["binance-futures","SOLUSDT",1655596799198,214.0,31.98,31.97,246.0]
["binance-futures","SOLUSDT",1655596799261,214.0,31.98,31.97,224.0]
["binance-futures","SOLUSDT",1655596799325,227.0,31.98,31.97,224.0]
["binance-futures","SOLUSDT",1655596799369,29.0,31.98,31.97,481.0]
["binance-futures","SOLUSDT",1655596799400,29.0,31.98,31.97,591.0]
["binance-futures","SOLUSDT",1655596799442,40.0,31.98,31.97,485.0]
["binance-futures","SOLUSDT",1655596799471,40.0,31.98,31.97,316.0]
["binance-futures","SOLUSDT",1655596799496,41.0,31.98,31.97,316.0]
["binance-futures","SOLUSDT",1655596799598,59.0,31.98,31.97,348.0]
["binance-futures","SOLUSDT",1655596799728,90.0,31.98,31.97,338.0]
["binance-futures","SOLUSDT",1655596799767,146.0,31.98,31.97,219.0]
["binance-futures","SOLUSDT",1655596799797,410.0,31.98,31.97,229.0]
["binance-futures","SOLUSDT",1655596799830,410.0,31.98,31.97,219.0]
["binance-futures","SOLUSDT",1655596799874,409.0,31.98,31.97,173.0]
["binance-futures","SOLUSDT",1655596799942,152.0,31.98,31.97,173.0]
["binance-futures","SOLUSDT",1655596799971,151.0,31.98,31.97,191.0]