{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1545130,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":155,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1655424000026,303.0,30.1,30.09,1530.0]
["binance-futures","SOLUSDT",1655424000059,250.0,30.1,30.09,1497.0]
["binance-futures","SOLUSDT",1655424000096,119.0,30.1,30.09,1842.0]
["binance-futures","SOLUSDT",1655424000110,101.0,30.1,30.09,1497.0]
["binance-futures","SOLUSDT",1655424001096,101.0,30.1,30.09,1517.0]
["binance-futures","SOLUSDT",1655424003016,135.0,30.1,30.09,1517.0]
["binance-futures","SOLUSDT",1655424003025,135.0,30.1,30.09,1568.0]
["binance-futures","SOLUSDT",1655424003034,135.0,30.1,30.09,1499.0]
["binance-futures","SOLUSDT",1655424003041,422.0,30.1,30.08,2338.0]
["binance-futures","SOLUSDT",1655424003047,2080.0,30.1,30.09,38.0]
["binance-futures","SOLUSDT",1655424003051,1751.0,30.1,30.08,303.0]
["binance-futures","SOLUSDT",1655424003056,1881.0,30.1,30.07,2476.0]
["binance-futures","SOLUSDT",1655424003061,1888.0,30.1,30.09,1.0]
["binance-futures","SOLUSDT",1655424003067,1868.0,30.1,30.09,39.0]
["binance-futures","SOLUSDT",1655424003074,1868.0,30.1,30.07,2326.0]
["binance-futures","SOLUSDT",1655424003081,1868.0,30.1,30.07,2066.0]
["binance-futures","SOLUSDT",1655424003084,1802.0,30.1,30.07,2066.0]
["binance-futures","SOLUSDT",1655424003095,56.0,30.09,30.07,2066.0]
["binance-futures","SOLUSDT",1655424003117,56.0,30.09,30.07,2058.0]
["binance-futures","SOLUSDT",1655424003120,56.0,30.09,30.08,74.0]
["binance-futures","SOLUSDT",1655424003133,54.0,30.09,30.08,74.0]
["binance-futures","SOLUSDT",1655424003138,69.0,30.09,30.08,620.0]
["binance-futures","SOLUSDT",1655424003157,40.0,30.09,30.08,620.0]
["binance-futures","SOLUSDT",1655424003169,1515.0,30.1,30.09,30.0]
["binance-futures","SOLUSDT",1655424003175,1515.0,30.1,30.09,68.0]
["binance-futures","SOLUSDT",1655424003182,1515.0,30.1,30.09,408.0]
["binance-futures","SOLUSDT",1655424003186,1461.0,30.1,30.09,408.0]
["binance-futures","SOLUSDT",1655424003197,1461.0,30.1,30.09,418.0]
["binance-futures","SOLUSDT",1655424003215,1467.0,30.1,30.09,418.0]
["binance-futures","SOLUSDT",1655424003219,1225.0,30.1,30.09,418.0]
["binance-futures","SOLUSDT",1655424003227,1211.0,30.1,30.09,484.0]
["binance-futures","SOLUSDT",1655424003230,1211.0,30.1,30.09,480.0]
["binance-futures","SOLUSDT",1655424003252,1211.0,30.1,30.09,474.0]
["binance-futures","SOLUSDT",1655424003253,1211.0,30.1,30.09,454.0]
["binance-futures","SOLUSDT",1655424003263,1211.0,30.1,30.09,312.0]
["binance-futures","SOLUSDT",1655424003270,1211.0,30.1,30.09,313.0]
["binance-futures","SOLUSDT",1655424003394,1150.0,30.1,30.09,206.0]
["binance-futures","SOLUSDT",1655424003423,1150.0,30.1,30.09,266.0]
["binance-futures","SOLUSDT",1655424003569,1150.0,30.1,30.09,386.0]
["binance-futures","SOLUSDT",1655424003732,1113.0,30.1,30.09,386.0]
["binance-futures","SOLUSDT",1655424003769,1113.0,30.1,30.09,287.0]
["binance-futures","SOLUSDT",1655424003812,1113.0,30.1,30.09,166.0]
["binance-futures","SOLUSDT",1655424003844,1224.0,30.1,30.09,287.0]
["binance-futures","SOLUSDT",1655424003895,1216.0,30.1,30.09,287.0]
["binance-futures","SOLUSDT",1655424003943,1146.0,30.1,30.09,332.0]
["binance-futures","SOLUSDT",1655424003960,1156.0,30.1,30.09,250.0]
["binance-futures","SOLUSDT",1655424004009,1156.0,30.1,30.09,290.0]
["binance-futures","SOLUSDT",1655424004037,31.0,30.08,30.07,1178.0]
["binance-futures","SOLUSDT",1655424004042,101.0,30.08,30.06,1370.0]
["binance-futures","SOLUSDT",1655424004054,70.0,30.07,30.06,1133.0]
["binance-futures","SOLUSDT",1655424004063,70.0,30.07,30.06,990.0]
["binance-futures","SOLUSDT",1655424004081,70.0,30.07,30.06,824.0]
["binance-futures","SOLUSDT",1655424004100,1325.0,30.09,30.06,759.0]
["binance-futures","SOLUSDT",1655424004115,15.0,30.08,30.06,589.0]
["binance-futures","SOLUSDT",1655424004150,32.0,30.07,30.05,206.0]
["binance-futures","SOLUSDT",1655424004183,15.0,30.08,30.07,42.0]
["binance-futures","SOLUSDT",1655424004213,1325.0,30.09,30.07,42.0]
["binance-futures","SOLUSDT",1655424004244,1325.0,30.09,30.04,578.0]
["binance-futures","SOLUSDT",1655424004274,1325.0,30.09,30.04,69.0]
["binance-futures","SOLUSDT",1655424004305,1274.0,30.09,30.03,926.0]
["binance-futures","SOLUSDT",1655424004327,1274.0,30.09,30.03,791.0]
["binance-futures","SOLUSDT",1655424004335,1274.0,30.09,30.03,468.0]
["binance-futures","SOLUSDT",1655424004365,1274.0,30.09,30.06,83.0]
["binance-futures","SOLUSDT",1655424004409,1274.0,30.09,30.02,393.0]
["binance-futures","SOLUSDT",1655424004424,1274.0,30.09,30.02,346.0]
["binance-futures","SOLUSDT",1655424004545,393.0,30.08,30.02,323.0]
["binance-futures","SOLUSDT",1655424004581,1118.0,30.09,30.08,158.0]
["binance-futures","SOLUSDT",1655424004645,1118.0,30.09,30.05,240.0]
["binance-futures","SOLUSDT",1655424004674,1118.0,30.09,30.05,132.0]
["binance-futures","SOLUSDT",1655424004717,1118.0,30.09,30.08,120.0]
["binance-futures","SOLUSDT",1655424004815,1118.0,30.09,30.08,119.0]
["binance-futures","SOLUSDT",1655424004896,1118.0,30.09,30.08,113.0]
["binance-futures","SOLUSDT",1655424005001,1118.0,30.09,30.08,187.0]
["binance-futures","SOLUSDT",1655424005037,19.0,30.09,30.08,187.0]
["binance-futures","SOLUSDT",1655424005065,1600.0,30.1,30.09,38.0]
["binance-futures","SOLUSDT",1655424005070,1670.0,30.1,30.09,42.0]
["binance-futures","SOLUSDT",1655424005176,1660.0,30.1,30.09,82.0]
["binance-futures","SOLUSDT",1655424005198,1623.0,30.1,30.09,82.0]
["binance-futures","SOLUSDT",1655424005215,1597.0,30.1,30.09,82.0]
["binance-futures","SOLUSDT",1655424005256,1528.0,30.1,30.09,92.0]
["binance-futures","SOLUSDT",1655424005285,1520.0,30.1,30.09,93.0]
["binance-futures","SOLUSDT",1655424005323,1371.0,30.1,30.09,598.0]
["binance-futures","SOLUSDT",1655424005377,1080.0,30.1,30.09,598.0]
["binance-futures","SOLUSDT",1655424005415,1071.0,30.1,30.09,598.0]
["binance-futures","SOLUSDT",1655424005456,1070.0,30.1,30.09,588.0]
["binance-futures","SOLUSDT",1655424005544,1000.0,30.1,30.09,544.0]
["binance-futures","SOLUSDT",1655424005610,1031.0,30.1,30.09,544.0]
["binance-futures","SOLUSDT",1655424005884,291.0,30.1,30.09,517.0]
["binance-futures","SOLUSDT",1655424005941,329.0,30.1,30.09,990.0]
["binance-futures","SOLUSDT",1655424006010,329.0,30.1,30.09,1064.0]
["binance-futures","SOLUSDT",1655424006061,329.0,30.1,30.09,1034.0]
["binance-futures","SOLUSDT",1655424006363,328.0,30.1,30.09,1034.0]
["binance-futures","SOLUSDT",1655424006506,325.0,30.1,30.09,1034.0]
["binance-futures","SOLUSDT",1655424006694,214.0,30.11,30.09,1034.0]
["binance-futures","SOLUSDT",1655424006701,214.0,30.11,30.1,49.0]
["binance-futures","SOLUSDT",1655424006703,214.0,30.11,30.1,239.0]
["binance-futures","SOLUSDT",1655424006709,30.0,30.11,30.1,239.0]
["binance-futures","SOLUSDT",1655424006710,30.0,30.11,30.1,327.0]
["binance-futures","SOLUSDT",1655424006722,60.0,30.11,30.1,327.0]
["binance-futures","SOLUSDT",1655424006741,368.0,30.12,30.1,327.0]
["binance-futures","SOLUSDT",1655424006754,329.0,30.12,30.1,394.0]
["binance-futures","SOLUSDT",1655424006765,222.0,30.12,30.1,394.0]
["binance-futures","SOLUSDT",1655424006782,86.0,30.11,30.1,394.0]
["binance-futures","SOLUSDT",1655424006802,124.0,30.11,30.1,394.0]
["binance-futures","SOLUSDT",1655424006853,124.0,30.11,30.1,204.0]
["binance-futures","SOLUSDT",1655424006883,18.0,30.11,30.1,204.0]
["binance-futures","SOLUSDT",1655424006935,1048.0,30.13,30.11,139.0]
["binance-futures","SOLUSDT",1655424006994,993.0,30.13,30.11,139.0]
["binance-futures","SOLUSDT",1655424007058,821.0,30.13,30.11,139.0]
["binance-futures","SOLUSDT",1655424007186,829.0,30.13,30.11,139.0]
["binance-futures","SOLUSDT",1655424007421,50.0,30.12,30.11,139.0]
["binance-futures","SOLUSDT",1655424007583,73.0,30.12,30.11,139.0]
["binance-futures","SOLUSDT",1655424007654,58.0,30.12,30.11,65.0]
["binance-futures","SOLUSDT",1655424007763,57.0,30.12,30.11,65.0]
["binance-futures","SOLUSDT",1655424007845,45.0,30.12,30.11,65.0]
["binance-futures","SOLUSDT",1655424008052,184.0,30.12,30.11,65.0]
["binance-futures","SOLUSDT",1655424008071,654.0,30.12,30.11,65.0]
["binance-futures","SOLUSDT",1655424008086,858.0,30.12,30.11,65.0]
["binance-futures","SOLUSDT",1655424008103,923.0,30.12,30.11,65.0]
["binance-futures","SOLUSDT",1655424008127,9.0,30.11,30.1,8.0]
["binance-futures","SOLUSDT",1655424008150,209.0,30.11,30.1,8.0]
["binance-futures","SOLUSDT",1655424008182,209.0,30.11,30.1,70.0]
["binance-futures","SOLUSDT",1655424008201,278.0,30.11,30.1,62.0]
["binance-futures","SOLUSDT",1655424008259,38.0,30.1,30.09,826.0]
["binance-futures","SOLUSDT",1655424008279,38.0,30.1,30.09,975.0]
["binance-futures","SOLUSDT",1655424008296,38.0,30.1,30.09,974.0]
["binance-futures","SOLUSDT",1655424008328,38.0,30.1,30.09,1417.0]
["binance-futures","SOLUSDT",1655424008348,36.0,30.1,30.09,1688.0]
["binance-futures","SOLUSDT",1655424008364,32.0,30.1,30.09,1688.0]
["binance-futures","SOLUSDT",1655424008379,32.0,30.1,30.09,1682.0]
["binance-futures","SOLUSDT",1655424008392,32.0,30.1,30.09,1687.0]
["binance-futures","SOLUSDT",1655424008428,32.0,30.1,30.09,1838.0]
["binance-futures","SOLUSDT",1655424008444,186.0,30.11,30.09,1838.0]
["binance-futures","SOLUSDT",1655424008459,38.0,30.1,30.09,1838.0]
["binance-futures","SOLUSDT",1655424008481,186.0,30.11,30.09,1818.0]
["binance-futures","SOLUSDT",1655424008501,38.0,30.1,30.09,1780.0]
["binance-futures","SOLUSDT",1655424008519,38.0,30.1,30.09,1507.0]
["binance-futures","SOLUSDT",1655424008541,38.0,30.1,30.09,1476.0]
["binance-futures","SOLUSDT",1655424008572,133.0,30.1,30.09,1306.0]
["binance-futures","SOLUSDT",1655424008590,38.0,30.1,30.09,1299.0]
["binance-futures","SOLUSDT",1655424008612,38.0,30.1,30.09,1374.0]
["binance-futures","SOLUSDT",1655424008647,38.0,30.1,30.09,1279.0]
["binance-futures","SOLUSDT",1655424008666,41.0,30.1,30.09,1279.0]
["binance-futures","SOLUSDT",1655424008712,29.0,30.1,30.09,1346.0]
["binance-futures","SOLUSDT",1655424008806,357.0,30.1,30.09,763.0]
["binance-futures","SOLUSDT",1655424008873,809.0,30.1,30.09,391.0]
["binance-futures","SOLUSDT",1655424008907,582.0,30.09,30.08,346.0]
["binance-futures","SOLUSDT",1655424008938,10.0,30.09,30.08,435.0]
["binance-futures","SOLUSDT",1655424008968,200.0,30.09,30.08,378.0]
["binance-futures","SOLUSDT",1655424008995,200.0,30.09,30.08,392.0]
["binance-futures","SOLUSDT",1655424009025,66.0,30.09,30.08,394.0]
["binance-futures","SOLUSDT",1655424009082,66.0,30.09,30.08,619.0]
["binance-futures","SOLUSDT",1655424009113,34.0,30.09,30.08,619.0]
["binance-futures","SOLUSDT",1655424009188,34.0,30.09,30.08,331.0]
["binance-futures","SOLUSDT",1655424009236,32.0,30.09,30.08,195.0]
["binance-futures","SOLUSDT",1655424009256,622.0,30.1,30.08,145.0]
["binance-futures","SOLUSDT",1655424009279,109.0,30.1,30.09,190.0]
["binance-futures","SOLUSDT",1655424009310,299.0,30.1,30.08,427.0]
["binance-futures","SOLUSDT",1655424009330,299.0,30.1,30.09,1.0]
["binance-futures","SOLUSDT",1655424009351,87.0,30.1,30.09,96.0]
["binance-futures","SOLUSDT",1655424009370,67.0,30.1,30.09,976.0]
["binance-futures","SOLUSDT",1655424009382,61.0,30.1,30.09,976.0]
["binance-futures","SOLUSDT",1655424009399,41.0,30.1,30.09,976.0]
["binance-futures","SOLUSDT",1655424009416,41.0,30.1,30.09,1115.0]
["binance-futures","SOLUSDT",1655424009429,40.0,30.1,30.09,1115.0]
["binance-futures","SOLUSDT",1655424009478,40.0,30.1,30.09,1118.0]
["binance-futures","SOLUSDT",1655424009500,47.0,30.1,30.09,1118.0]
["binance-futures","SOLUSDT",1655424009539,47.0,30.1,30.09,1091.0]
["binance-futures","SOLUSDT",1655424009554,47.0,30.1,30.09,1080.0]
["binance-futures","SOLUSDT",1655424009572,47.0,30.1,30.09,1197.0]
["binance-futures","SOLUSDT",1655424009597,47.0,30.1,30.09,1246.0]
["binance-futures","SOLUSDT",1655424009609,17.0,30.1,30.09,1377.0]
["binance-futures","SOLUSDT",1655424009633,17.0,30.1,30.09,1484.0]
["binance-futures","SOLUSDT",1655424009657,17.0,30.1,30.09,1483.0]
["binance-futures","SOLUSDT",1655424009689,17.0,30.1,30.09,1488.0]
["binance-futures","SOLUSDT",1655424009783,17.0,30.1,30.09,1489.0]
["binance-futures","SOLUSDT",1655424009812,17.0,30.1,30.09,1688.0]
["binance-futures","SOLUSDT",1655424009847,8.0,30.11,30.1,105.0]
["binance-futures","SOLUSDT",1655424009867,8.0,30.11,30.1,163.0]
["binance-futures","SOLUSDT",1655424009987,2.0,30.11,30.1,378.0]
["binance-futures","SOLUSDT",1655424010008,203.0,30.11,30.1,398.0]
["binance-futures","SOLUSDT",1655424010050,321.0,30.11,30.1,328.0]
["binance-futures","SOLUSDT",1655424010068,518.0,30.11,30.1,322.0]
["binance-futures","SOLUSDT",1655424010105,670.0,30.11,30.1,314.0]
["binance-futures","SOLUSDT",1655424010155,742.0,30.11,30.1,273.0]
["binance-futures","SOLUSDT",1655424010220,361.0,30.11,30.1,425.0]
["binance-futures","SOLUSDT",1655424010262,352.0,30.11,30.1,207.0]
["binance-futures","SOLUSDT",1655424010316,310.0,30.11,30.1,206.0]
["binance-futures","SOLUSDT",1655424010371,341.0,30.11,30.1,477.0]
["binance-futures","SOLUSDT",1655424010434,137.0,30.11,30.1,307.0]
["binance-futures","SOLUSDT",1655424010507,137.0,30.11,30.1,274.0]
["binance-futures","SOLUSDT",1655424010578,250.0,30.11,30.1,274.0]
["binance-futures","SOLUSDT",1655424010624,500.0,30.11,30.1,188.0]
["binance-futures","SOLUSDT",1655424010645,569.0,30.11,30.1,179.0]
["binance-futures","SOLUSDT",1655424010679,1212.0,30.11,30.1,166.0]
["binance-futures","SOLUSDT",1655424010738,1264.0,30.11,30.1,17.0]
["binance-futures","SOLUSDT",1655424010785,1103.0,30.11,30.1,17.0]
["binance-futures","SOLUSDT",1655424010879,236.0,30.1,30.09,802.0]
["binance-futures","SOLUSDT",1655424010933,263.0,30.1,30.09,1170.0]
["binance-futures","SOLUSDT",1655424010977,163.0,30.1,30.09,1361.0]
["binance-futures","SOLUSDT",1655424011022,163.0,30.1,30.09,1506.0]
["binance-futures","SOLUSDT",1655424011063,163.0,30.1,30.09,1391.0]
["binance-futures","SOLUSDT",1655424011106,202.0,30.1,30.09,1361.0]
["binance-futures","SOLUSDT",1655424011160,184.0,30.1,30.09,1613.0]
["binance-futures","SOLUSDT",1655424011218,184.0,30.1,30.09,1937.0]
["binance-futures","SOLUSDT",1655424011269,164.0,30.1,30.09,2584.0]
["binance-futures","SOLUSDT",1655424011310,164.0,30.1,30.09,1902.0]
["binance-futures","SOLUSDT",1655424011350,136.0,30.1,30.09,1951.0]
["binance-futures","SOLUSDT",1655424011399,136.0,30.1,30.09,2257.0]
["binance-futures","SOLUSDT",1655424011446,61.0,30.1,30.09,2073.0]
["binance-futures","SOLUSDT",1655424011488,61.0,30.1,30.09,2015.0]
["binance-futures","SOLUSDT",1655424011545,64.0,30.1,30.09,2213.0]
["binance-futures","SOLUSDT",1655424011603,64.0,30.1,30.09,1931.0]
["binance-futures","SOLUSDT",1655424011667,66.0,30.1,30.09,1931.0]
["binance-futures","SOLUSDT",1655424011797,66.0,30.1,30.09,1962.0]
["binance-futures","SOLUSDT",1655424011848,372.0,30.1,30.09,1462.0]
["binance-futures","SOLUSDT",1655424011909,472.0,30.1,30.09,1101.0]
["binance-futures","SOLUSDT",1655424011963,432.0,30.1,30.09,1196.0]
["binance-futures","SOLUSDT",1655424012017,1085.0,30.1,30.09,1395.0]
["binance-futures","SOLUSDT",1655424012074,1197.0,30.1,30.09,1506.0]
["binance-futures","SOLUSDT",1655424012130,1000.0,30.1,30.09,1587.0]
["binance-futures","SOLUSDT",1655424012196,779.0,30.1,30.09,1637.0]
["binance-futures","SOLUSDT",1655424012249,797.0,30.1,30.09,1986.0]
["binance-futures","SOLUSDT",1655424012317,1224.0,30.1,30.09,1507.0]
["binance-futures","SOLUSDT",1655424012371,992.0,30.1,30.09,1606.0]
["binance-futures","SOLUSDT",1655424012405,973.0,30.1,30.09,1709.0]
["binance-futures","SOLUSDT",1655424012471,794.0,30.1,30.09,1784.0]
["binance-futures","SOLUSDT",1655424012520,793.0,30.1,30.09,1777.0]
["binance-futures","SOLUSDT",1655424012572,793.0,30.1,30.09,1781.0]
["binance-futures","SOLUSDT",1655424012643,682.0,30.1,30.09,1883.0]
["binance-futures","SOLUSDT",1655424012694,682.0,30.1,30.09,1813.0]
["binance-futures","SOLUSDT",1655424012732,1069.0,30.1,30.09,1773.0]
["binance-futures","SOLUSDT",1655424012781,974.0,30.1,30.09,1879.0]
["binance-futures","SOLUSDT",1655424012844,974.0,30.1,30.09,1868.0]
["binance-futures","SOLUSDT",1655424012889,1011.0,30.1,30.09,979.0]
["binance-futures","SOLUSDT",1655424012962,1039.0,30.1,30.09,574.0]
["binance-futures","SOLUSDT",1655424013021,1354.0,30.1,30.09,209.0]
["binance-futures","SOLUSDT",1655424013067,1400.0,30.1,30.09,211.0]
["binance-futures","SOLUSDT",1655424013123,1389.0,30.1,30.09,202.0]
["binance-futures","SOLUSDT",1655424013173,1396.0,30.1,30.09,200.0]
["binance-futures","SOLUSDT",1655424013216,1396.0,30.1,30.09,153.0]
["binance-futures","SOLUSDT",1655424013283,1396.0,30.1,30.09,132.0]
["binance-futures","SOLUSDT",1655424013453,1513.0,30.1,30.09,150.0]
["binance-futures","SOLUSDT",1655424013514,44.0,30.09,30.08,1220.0]
["binance-futures","SOLUSDT",1655424013673,581.0,30.09,30.08,1496.0]
["binance-futures","SOLUSDT",1655424013712,512.0,30.09,30.08,1512.0]
["binance-futures","SOLUSDT",1655424013754,423.0,30.1,30.09,238.0]
["binance-futures","SOLUSDT",1655424013799,355.0,30.1,30.09,1490.0]
["binance-futures","SOLUSDT",1655424013846,336.0,30.1,30.09,2218.0]
["binance-futures","SOLUSDT",1655424013887,455.0,30.1,30.09,1835.0]
["binance-futures","SOLUSDT",1655424013929,455.0,30.1,30.09,1519.0]
["binance-futures","SOLUSDT",1655424013953,455.0,30.1,30.09,1311.0]
["binance-futures","SOLUSDT",1655424013991,866.0,30.1,30.09,1311.0]
["binance-futures","SOLUSDT",1655424014019,870.0,30.1,30.09,1311.0]
["binance-futures","SOLUSDT",1655424014049,870.0,30.1,30.09,1349.0]
["binance-futures","SOLUSDT",1655424014083,1053.0,30.1,30.09,1349.0]
["binance-futures","SOLUSDT",1655424014123,1053.0,30.1,30.09,1267.0]
["binance-futures","SOLUSDT",1655424014186,908.0,30.1,30.09,1267.0]
["binance-futures","SOLUSDT",1655424014216,868.0,30.1,30.09,1267.0]
["binance-futures","SOLUSDT",1655424014258,868.0,30.1,30.09,1387.0]
["binance-futures","SOLUSDT",1655424014299,868.0,30.1,30.09,1267.0]
["binance-futures","SOLUSDT",1655424014339,905.0,30.1,30.09,1323.0]
["binance-futures","SOLUSDT",1655424014375,1041.0,30.1,30.09,1323.0]
["binance-futures","SOLUSDT",1655424014398,1178.0,30.1,30.09,1323.0]
["binance-futures","SOLUSDT",1655424014427,1179.0,30.1,30.09,1212.0]
["binance-futures","SOLUSDT",1655424014457,1596.0,30.1,30.09,182.0]
["binance-futures","SOLUSDT",1655424014489,1129.0,30.09,30.08,979.0]
["binance-futures","SOLUSDT",1655424014514,2742.0,30.09,30.08,83.0]
["binance-futures","SOLUSDT",1655424014541,2600.0,30.09,30.08,9.0]
["binance-futures","SOLUSDT",1655424014568,2801.0,30.09,30.08,9.0]
["binance-futures","SOLUSDT",1655424014597,2801.0,30.09,30.07,1445.0]
["binance-futures","SOLUSDT",1655424014615,112.0,30.08,30.07,1445.0]
["binance-futures","SOLUSDT",1655424014640,707.0,30.08,30.07,665.0]
["binance-futures","SOLUSDT",1655424014663,752.0,30.08,30.07,489.0]
["binance-futures","SOLUSDT",1655424014686,1540.0,30.08,30.07,345.0]
["binance-futures","SOLUSDT",1655424014715,1820.0,30.08,30.06,1126.0]
["binance-futures","SOLUSDT",1655424014744,457.0,30.07,30.06,1132.0]
["binance-futures","SOLUSDT",1655424014802,1181.0,30.07,30.06,445.0]
["binance-futures","SOLUSDT",1655424014875,1364.0,30.07,30.06,342.0]
["binance-futures","SOLUSDT",1655424014905,1622.0,30.07,30.06,261.0]
["binance-futures","SOLUSDT",1655424014931,1478.0,30.07,30.05,949.0]
["binance-futures","SOLUSDT",1655424014951,342.0,30.06,30.05,813.0]
["binance-futures","SOLUSDT",1655424014977,349.0,30.06,30.05,887.0]
["binance-futures","SOLUSDT",1655424015005,968.0,30.06,30.05,776.0]
["binance-futures","SOLUSDT",1655424015034,839.0,30.06,30.05,256.0]
["binance-futures","SOLUSDT",1655424015057,868.0,30.06,30.05,360.0]
["binance-futures","SOLUSDT",1655424015083,1334.0,30.06,30.04,1137.0]
["binance-futures","SOLUSDT",1655424015114,1145.0,30.06,30.05,11.0]
["binance-futures","SOLUSDT",1655424015139,7.0,30.05,30.04,707.0]
["binance-futures","SOLUSDT",1655424015168,277.0,30.05,30.04,730.0]
["binance-futures","SOLUSDT",1655424015194,351.0,30.05,30.04,876.0]
["binance-futures","SOLUSDT",1655424015223,539.0,30.05,30.04,807.0]
["binance-futures","SOLUSDT",1655424015248,678.0,30.05,30.04,645.0]
["binance-futures","SOLUSDT",1655424015276,678.0,30.05,30.04,615.0]
["binance-futures","SOLUSDT",1655424015309,671.0,30.05,30.04,657.0]
["binance-futures","SOLUSDT",1655424015357,383.0,30.05,30.04,707.0]
["binance-futures","SOLUSDT",1655424015400,600.0,30.05,30.04,83.0]
["binance-futures","SOLUSDT",1655424015465,7.0,30.04,30.03,861.0]
["binance-futures","SOLUSDT",1655424015525,290.0,30.04,30.03,623.0]
["binance-futures","SOLUSDT",1655424015584,50.0,30.04,30.03,734.0]
["binance-futures","SOLUSDT",1655424015645,45.0,30.04,30.03,682.0]
["binance-futures","SOLUSDT",1655424015722,101.0,30.04,30.03,862.0]
["binance-futures","SOLUSDT",1655424015790,139.0,30.04,30.03,1005.0]
["binance-futures","SOLUSDT",1655424015863,139.0,30.04,30.03,995.0]
["binance-futures","SOLUSDT",1655424015937,122.0,30.04,30.03,921.0]
["binance-futures","SOLUSDT",1655424015990,123.0,30.04,30.03,921.0]
["binance-futures","SOLUSDT",1655424016047,121.0,30.04,30.03,1383.0]
["binance-futures","SOLUSDT",1655424016148,139.0,30.04,30.03,1383.0]
["binance-futures","SOLUSDT",1655424016195,109.0,30.04,30.03,1382.0]
["binance-futures","SOLUSDT",1655424016253,111.0,30.04,30.03,1364.0]
["binance-futures","SOLUSDT",1655424016305,358.0,30.04,30.03,1095.0]
["binance-futures","SOLUSDT",1655424016355,631.0,30.04,30.03,1052.0]
["binance-futures","SOLUSDT",1655424016404,673.0,30.04,30.03,510.0]
["binance-futures","SOLUSDT",1655424016455,725.0,30.04,30.03,681.0]
["binance-futures","SOLUSDT",1655424016501,730.0,30.04,30.03,500.0]
["binance-futures","SOLUSDT",1655424016549,838.0,30.03,30.02,500.0]
["binance-futures","SOLUSDT",1655424016592,935.0,30.03,30.02,466.0]
["binance-futures","SOLUSDT",1655424016639,935.0,30.03,30.02,406.0]
["binance-futures","SOLUSDT",1655424016680,946.0,30.03,30.02,337.0]
["binance-futures","SOLUSDT",1655424016846,907.0,30.02,30.01,349.0]
["binance-futures","SOLUSDT",1655424016889,193.0,30.02,30.01,628.0]
["binance-futures","SOLUSDT",1655424016939,173.0,30.02,30.01,618.0]
["binance-futures","SOLUSDT",1655424016984,1223.0,30.05,30.04,89.0]
["binance-futures","SOLUSDT",1655424017032,69.0,30.05,30.04,948.0]
["binance-futures","SOLUSDT",1655424017078,345.0,30.06,30.05,1510.0]
["binance-futures","SOLUSDT",1655424017142,532.0,30.06,30.05,1087.0]
["binance-futures","SOLUSDT",1655424017200,621.0,30.06,30.05,427.0]
["binance-futures","SOLUSDT",1655424017248,628.0,30.06,30.05,802.0]
["binance-futures","SOLUSDT",1655424017300,255.0,30.04,30.03,493.0]
["binance-futures","SOLUSDT",1655424017348,504.0,30.04,30.03,129.0]
["binance-futures","SOLUSDT",1655424017395,124.0,30.04,30.03,545.0]
["binance-futures","SOLUSDT",1655424017442,124.0,30.04,30.03,345.0]
["binance-futures","SOLUSDT",1655424017500,124.0,30.04,30.03,485.0]
["binance-futures","SOLUSDT",1655424017549,395.0,30.04,30.03,954.0]
["binance-futures","SOLUSDT",1655424017602,187.0,30.05,30.04,1441.0]
["binance-futures","SOLUSDT",1655424017651,254.0,30.05,30.04,734.0]
["binance-futures","SOLUSDT",1655424017697,215.0,30.05,30.04,997.0]
["binance-futures","SOLUSDT",1655424017737,628.0,30.06,30.05,216.0]
["binance-futures","SOLUSDT",1655424017790,424.0,30.06,30.05,1377.0]
["binance-futures","SOLUSDT",1655424017850,424.0,30.06,30.05,1637.0]
["binance-futures","SOLUSDT",1655424017911,519.0,30.06,30.05,1578.0]
["binance-futures","SOLUSDT",1655424017961,619.0,30.06,30.05,446.0]
["binance-futures","SOLUSDT",1655424018011,824.0,30.06,30.05,145.0]
["binance-futures","SOLUSDT",1655424018054,207.0,30.05,30.04,472.0]
["binance-futures","SOLUSDT",1655424018110,1298.0,30.05,30.04,133.0]
["binance-futures","SOLUSDT",1655424018169,1003.0,30.05,30.04,446.0]
["binance-futures","SOLUSDT",1655424018220,1086.0,30.05,30.04,559.0]
["binance-futures","SOLUSDT",1655424018266,1086.0,30.05,30.04,271.0]
["binance-futures","SOLUSDT",1655424018323,1086.0,30.05,30.04,213.0]
["binance-futures","SOLUSDT",1655424018375,1086.0,30.05,30.04,39.0]
["binance-futures","SOLUSDT",1655424018425,1060.0,30.05,30.04,39.0]
["binance-futures","SOLUSDT",1655424018480,1166.0,30.05,30.04,36.0]
["binance-futures","SOLUSDT",1655424018528,1261.0,30.05,30.04,36.0]
["binance-futures","SOLUSDT",1655424018577,1248.0,30.05,30.04,377.0]
["binance-futures","SOLUSDT",1655424018632,1142.0,30.05,30.04,327.0]
["binance-futures","SOLUSDT",1655424018791,1256.0,30.05,30.04,30.0]
["binance-futures","SOLUSDT",1655424018845,87.0,30.04,30.03,1079.0]
["binance-futures","SOLUSDT",1655424018889,91.0,30.04,30.03,977.0]
["binance-futures","SOLUSDT",1655424018944,174.0,30.04,30.03,977.0]
["binance-futures","SOLUSDT",1655424019000,77.0,30.04,30.03,977.0]
["binance-futures","SOLUSDT",1655424019048,341.0,30.04,30.03,1195.0]
["binance-futures","SOLUSDT",1655424019103,541.0,30.04,30.03,1218.0]
["binance-futures","SOLUSDT",1655424019147,541.0,30.04,30.03,1217.0]
["binance-futures","SOLUSDT",1655424019199,521.0,30.04,30.03,1217.0]
["binance-futures","SOLUSDT",1655424019249,420.0,30.04,30.03,1223.0]
["binance-futures","SOLUSDT",1655424019306,480.0,30.04,30.03,1023.0]
["binance-futures","SOLUSDT",1655424019354,508.0,30.04,30.03,1052.0]
["binance-futures","SOLUSDT",1655424019410,519.0,30.04,30.03,1014.0]
["binance-futures","SOLUSDT",1655424019457,545.0,30.04,30.03,184.0]
["binance-futures","SOLUSDT",1655424019509,890.0,30.04,30.03,134.0]
["binance-futures","SOLUSDT",1655424019562,963.0,30.04,30.03,324.0]
["binance-futures","SOLUSDT",1655424019608,880.0,30.04,30.03,371.0]
["binance-futures","SOLUSDT",1655424019660,880.0,30.04,30.03,515.0]
["binance-futures","SOLUSDT",1655424019703,805.0,30.04,30.03,793.0]
["binance-futures","SOLUSDT",1655424019772,805.0,30.04,30.03,830.0]
["binance-futures","SOLUSDT",1655424019831,373.0,30.04,30.03,872.0]
["binance-futures","SOLUSDT",1655424019866,324.0,30.04,30.03,892.0]
["binance-futures","SOLUSDT",1655424019944,503.0,30.04,30.03,894.0]
["binance-futures","SOLUSDT",1655424020060,407.0,30.04,30.03,879.0]
["binance-futures","SOLUSDT",1655424020118,535.0,30.04,30.03,683.0]
["binance-futures","SOLUSDT",1655424020187,567.0,30.04,30.03,684.0]
["binance-futures","SOLUSDT",1655424020290,569.0,30.04,30.03,684.0]
["binance-futures","SOLUSDT",1655424020338,462.0,30.04,30.03,684.0]
["binance-futures","SOLUSDT",1655424020392,529.0,30.04,30.03,684.0]
["binance-futures","SOLUSDT",1655424020445,809.0,30.04,30.03,693.0]
["binance-futures","SOLUSDT",1655424020501,846.0,30.04,30.03,693.0]
["binance-futures","SOLUSDT",1655424020549,1678.0,30.05,30.03,837.0]
["binance-futures","SOLUSDT",1655424020603,306.0,30.05,30.04,1718.0]
["binance-futures","SOLUSDT",1655424020662,231.0,30.05,30.04,880.0]
["binance-futures","SOLUSDT",1655424020709,480.0,30.05,30.04,306.0]
["binance-futures","SOLUSDT",1655424020754,523.0,30.05,30.04,173.0]
["binance-futures","SOLUSDT",1655424020811,626.0,30.05,30.04,173.0]
["binance-futures","SOLUSDT",1655424020867,635.0,30.05,30.04,173.0]
["binance-futures","SOLUSDT",1655424020916,92.0,30.04,30.03,630.0]
["binance-futures","SOLUSDT",1655424020969,98.0,30.04,30.03,645.0]
["binance-futures","SOLUSDT",1655424021032,120.0,30.04,30.03,595.0]
["binance-futures","SOLUSDT",1655424021082,118.0,30.04,30.03,549.0]
["binance-futures","SOLUSDT",1655424021134,179.0,30.04,30.03,549.0]
["binance-futures","SOLUSDT",1655424021183,488.0,30.04,30.03,539.0]
["binance-futures","SOLUSDT",1655424021227,412.0,30.04,30.03,539.0]
["binance-futures","SOLUSDT",1655424021287,319.0,30.04,30.03,619.0]
["binance-futures","SOLUSDT",1655424021341,605.0,30.04,30.03,620.0]
["binance-futures","SOLUSDT",1655424021392,414.0,30.04,30.03,534.0]
["binance-futures","SOLUSDT",1655424021439,319.0,30.04,30.03,658.0]
["binance-futures","SOLUSDT",1655424021493,324.0,30.04,30.03,658.0]
["binance-futures","SOLUSDT",1655424021544,324.0,30.04,30.03,588.0]
["binance-futures","SOLUSDT",1655424021607,655.0,30.04,30.03,86.0]
["binance-futures","SOLUSDT",1655424021655,721.0,30.04,30.03,86.0]
["binance-futures","SOLUSDT",1655424021776,721.0,30.04,30.03,389.0]
["binance-futures","SOLUSDT",1655424021812,568.0,30.04,30.03,389.0]
["binance-futures","SOLUSDT",1655424021877,407.0,30.04,30.03,619.0]
["binance-futures","SOLUSDT",1655424021927,465.0,30.04,30.03,737.0]
["binance-futures","SOLUSDT",1655424021975,560.0,30.04,30.03,737.0]
["binance-futures","SOLUSDT",1655424022024,515.0,30.04,30.03,524.0]
["binance-futures","SOLUSDT",1655424022083,1345.0,30.05,30.04,303.0]
["binance-futures","SOLUSDT",1655424022137,843.0,30.05,30.04,1111.0]
["binance-futures","SOLUSDT",1655424022182,610.0,30.05,30.04,1120.0]
["binance-futures","SOLUSDT",1655424022239,476.0,30.05,30.04,1267.0]
["binance-futures","SOLUSDT",1655424022287,321.0,30.05,30.04,1267.0]
["binance-futures","SOLUSDT",1655424022398,135.0,30.05,30.04,1305.0]
["binance-futures","SOLUSDT",1655424022517,138.0,30.05,30.04,1159.0]
["binance-futures","SOLUSDT",1655424022571,391.0,30.05,30.04,635.0]
["binance-futures","SOLUSDT",1655424022736,515.0,30.05,30.04,673.0]
["binance-futures","SOLUSDT",1655424022783,312.0,30.05,30.04,863.0]
["binance-futures","SOLUSDT",1655424022836,312.0,30.05,30.04,872.0]
["binance-futures","SOLUSDT",1655424022948,188.0,30.05,30.04,992.0]
["binance-futures","SOLUSDT",1655424023011,176.0,30.05,30.04,994.0]
["binance-futures","SOLUSDT",1655424023072,69.0,30.05,30.04,1429.0]
["binance-futures","SOLUSDT",1655424023116,518.0,30.06,30.05,973.0]
["binance-futures","SOLUSDT",1655424023170,848.0,30.06,30.05,465.0]
["binance-futures","SOLUSDT",1655424023224,626.0,30.06,30.05,466.0]
["binance-futures","SOLUSDT",1655424023274,821.0,30.06,30.05,276.0]
["binance-futures","SOLUSDT",1655424023319,822.0,30.06,30.05,691.0]
["binance-futures","SOLUSDT",1655424023381,628.0,30.06,30.05,881.0]
["binance-futures","SOLUSDT",1655424023433,633.0,30.06,30.05,881.0]
["binance-futures","SOLUSDT",1655424023488,643.0,30.06,30.05,881.0]
["binance-futures","SOLUSDT",1655424023542,684.0,30.06,30.05,653.0]
["binance-futures","SOLUSDT",1655424023592,656.0,30.06,30.05,727.0]
["binance-futures","SOLUSDT",1655424023650,651.0,30.06,30.05,778.0]
["binance-futures","SOLUSDT",1655424023696,655.0,30.06,30.05,840.0]
["binance-futures","SOLUSDT",1655424023746,948.0,30.06,30.05,353.0]
["binance-futures","SOLUSDT",1655424023798,1044.0,30.06,30.05,353.0]
["binance-futures","SOLUSDT",1655424023909,1148.0,30.06,30.05,110.0]
["binance-futures","SOLUSDT",1655424023957,1293.0,30.06,30.05,112.0]
["binance-futures","SOLUSDT",1655424024008,1380.0,30.06,30.05,112.0]
["binance-futures","SOLUSDT",1655424024063,1370.0,30.06,30.05,112.0]
["binance-futures","SOLUSDT",1655424024103,1399.0,30.06,30.05,130.0]
["binance-futures","SOLUSDT",1655424024165,1384.0,30.06,30.05,130.0]
["binance-futures","SOLUSDT",1655424024197,1334.0,30.06,30.05,130.0]
["binance-futures","SOLUSDT",1655424024264,1330.0,30.06,30.05,130.0]
["binance-futures","SOLUSDT",1655424024327,1330.0,30.06,30.05,234.0]
["binance-futures","SOLUSDT",1655424024374,1325.0,30.06,30.05,252.0]
["binance-futures","SOLUSDT",1655424024423,1195.0,30.06,30.05,252.0]
["binance-futures","SOLUSDT",1655424024452,1182.0,30.06,30.05,252.0]
["binance-futures","SOLUSDT",1655424024505,1182.0,30.06,30.05,668.0]
["binance-futures","SOLUSDT",1655424024574,992.0,30.06,30.05,763.0]
["binance-futures","SOLUSDT",1655424024609,897.0,30.06,30.05,801.0]
["binance-futures","SOLUSDT",1655424024651,894.0,30.06,30.05,899.0]
["binance-futures","SOLUSDT",1655424024683,894.0,30.06,30.05,771.0]
["binance-futures","SOLUSDT",1655424024749,894.0,30.06,30.05,774.0]
["binance-futures","SOLUSDT",1655424024785,740.0,30.06,30.05,736.0]
["binance-futures","SOLUSDT",1655424024815,740.0,30.06,30.05,774.0]
["binance-futures","SOLUSDT",1655424024890,835.0,30.06,30.05,641.0]
["binance-futures","SOLUSDT",1655424024920,930.0,30.06,30.05,546.0]
["binance-futures","SOLUSDT",1655424024972,1032.0,30.06,30.05,528.0]
["binance-futures","SOLUSDT",1655424025003,1032.0,30.06,30.05,467.0]
["binance-futures","SOLUSDT",1655424025035,1136.0,30.06,30.05,185.0]
["binance-futures","SOLUSDT",1655424025072,1195.0,30.06,30.05,185.0]
["binance-futures","SOLUSDT",1655424025103,1351.0,30.06,30.05,185.0]
["binance-futures","SOLUSDT",1655424025177,1302.0,30.06,30.05,185.0]
["binance-futures","SOLUSDT",1655424025211,1373.0,30.06,30.05,185.0]
["binance-futures","SOLUSDT",1655424025241,1370.0,30.06,30.05,185.0]
["binance-futures","SOLUSDT",1655424025267,1234.0,30.06,30.05,185.0]
["binance-futures","SOLUSDT",1655424025343,1214.0,30.06,30.05,185.0]
["binance-futures","SOLUSDT",1655424025413,1214.0,30.06,30.05,182.0]
["binance-futures","SOLUSDT",1655424025445,1214.0,30.06,30.05,186.0]
["binance-futures","SOLUSDT",1655424025498,1204.0,30.06,30.05,186.0]
["binance-futures","SOLUSDT",1655424025536,1216.0,30.06,30.05,186.0]
["binance-futures","SOLUSDT",1655424025572,1216.0,30.06,30.05,485.0]
["binance-futures","SOLUSDT",1655424025603,1013.0,30.06,30.05,713.0]
["binance-futures","SOLUSDT",1655424025705,1013.0,30.06,30.05,709.0]
["binance-futures","SOLUSDT",1655424025740,1013.0,30.06,30.05,678.0]
["binance-futures","SOLUSDT",1655424025775,1012.0,30.06,30.05,678.0]
["binance-futures","SOLUSDT",1655424025804,1004.0,30.06,30.05,678.0]
["binance-futures","SOLUSDT",1655424025838,911.0,30.06,30.05,752.0]
["binance-futures","SOLUSDT",1655424025875,739.0,30.06,30.05,920.0]
["binance-futures","SOLUSDT",1655424025910,619.0,30.06,30.05,552.0]
["binance-futures","SOLUSDT",1655424025943,893.0,30.06,30.05,211.0]
["binance-futures","SOLUSDT",1655424025978,807.0,30.06,30.05,306.0]
["binance-futures","SOLUSDT",1655424026011,954.0,30.06,30.05,193.0]
["binance-futures","SOLUSDT",1655424026042,1094.0,30.06,30.05,193.0]
["binance-futures","SOLUSDT",1655424026076,1095.0,30.06,30.05,193.0]
["binance-futures","SOLUSDT",1655424026168,1061.0,30.06,30.05,193.0]
["binance-futures","SOLUSDT",1655424026215,961.0,30.06,30.05,288.0]
["binance-futures","SOLUSDT",1655424026244,866.0,30.06,30.05,272.0]
["binance-futures","SOLUSDT",1655424026277,895.0,30.06,30.05,272.0]
["binance-futures","SOLUSDT",1655424026313,770.0,30.06,30.05,272.0]
["binance-futures","SOLUSDT",1655424026344,770.0,30.06,30.05,290.0]
["binance-futures","SOLUSDT",1655424026377,756.0,30.06,30.05,290.0]
["binance-futures","SOLUSDT",1655424026445,751.0,30.06,30.05,581.0]
["binance-futures","SOLUSDT",1655424026461,1153.0,30.07,30.06,303.0]
["binance-futures","SOLUSDT",1655424026486,782.0,30.07,30.06,1787.0]
["binance-futures","SOLUSDT",1655424026507,650.0,30.07,30.06,718.0]
["binance-futures","SOLUSDT",1655424026533,590.0,30.07,30.06,718.0]
["binance-futures","SOLUSDT",1655424026569,473.0,30.07,30.06,845.0]
["binance-futures","SOLUSDT",1655424026600,472.0,30.07,30.06,729.0]
["binance-futures","SOLUSDT",1655424026633,407.0,30.07,30.06,874.0]
["binance-futures","SOLUSDT",1655424026663,1861.0,30.08,30.07,311.0]
["binance-futures","SOLUSDT",1655424026701,1282.0,30.08,30.07,382.0]
["binance-futures","SOLUSDT",1655424026738,812.0,30.08,30.07,63.0]
["binance-futures","SOLUSDT",1655424026776,498.0,30.08,30.07,288.0]
["binance-futures","SOLUSDT",1655424026819,505.0,30.08,30.07,238.0]
["binance-futures","SOLUSDT",1655424026856,505.0,30.08,30.07,554.0]
["binance-futures","SOLUSDT",1655424026894,505.0,30.08,30.07,555.0]
["binance-futures","SOLUSDT",1655424026936,1336.0,30.09,30.07,853.0]
["binance-futures","SOLUSDT",1655424026963,1075.0,30.09,30.08,769.0]
["binance-futures","SOLUSDT",1655424026983,745.0,30.09,30.08,1008.0]
["binance-futures","SOLUSDT",1655424027007,745.0,30.09,30.08,1010.0]
["binance-futures","SOLUSDT",1655424027034,829.0,30.09,30.08,1010.0]
["binance-futures","SOLUSDT",1655424027095,724.0,30.09,30.08,1159.0]
["binance-futures","SOLUSDT",1655424027169,917.0,30.09,30.08,1218.0]
["binance-futures","SOLUSDT",1655424027197,728.0,30.09,30.08,1218.0]
["binance-futures","SOLUSDT",1655424027230,823.0,30.09,30.08,1218.0]
["binance-futures","SOLUSDT",1655424027268,733.0,30.09,30.08,1225.0]
["binance-futures","SOLUSDT",1655424027292,733.0,30.09,30.08,1320.0]
["binance-futures","SOLUSDT",1655424027368,733.0,30.09,30.08,1312.0]
["binance-futures","SOLUSDT",1655424027399,733.0,30.09,30.08,1017.0]
["binance-futures","SOLUSDT",1655424027435,745.0,30.09,30.08,773.0]
["binance-futures","SOLUSDT",1655424027470,840.0,30.09,30.08,8.0]
["binance-futures","SOLUSDT",1655424027502,841.0,30.09,30.08,8.0]
["binance-futures","SOLUSDT",1655424027533,651.0,30.09,30.08,18.0]
["binance-futures","SOLUSDT",1655424027569,742.0,30.09,30.08,14.0]
["binance-futures","SOLUSDT",1655424027599,707.0,30.09,30.08,14.0]
["binance-futures","SOLUSDT",1655424027642,781.0,30.09,30.08,14.0]
["binance-futures","SOLUSDT",1655424027668,782.0,30.09,30.08,15.0]
["binance-futures","SOLUSDT",1655424027705,887.0,30.09,30.08,15.0]
["binance-futures","SOLUSDT",1655424027748,689.0,30.09,30.08,152.0]
["binance-futures","SOLUSDT",1655424027781,626.0,30.09,30.08,521.0]
["binance-futures","SOLUSDT",1655424027814,584.0,30.09,30.08,520.0]
["binance-futures","SOLUSDT",1655424027847,586.0,30.09,30.08,520.0]
["binance-futures","SOLUSDT",1655424027917,441.0,30.09,30.08,558.0]
["binance-futures","SOLUSDT",1655424027996,441.0,30.09,30.08,557.0]
["binance-futures","SOLUSDT",1655424028033,709.0,30.09,30.08,568.0]
["binance-futures","SOLUSDT",1655424028136,710.0,30.09,30.08,568.0]
["binance-futures","SOLUSDT",1655424028169,712.0,30.09,30.08,605.0]
["binance-futures","SOLUSDT",1655424028204,695.0,30.09,30.08,797.0]
["binance-futures","SOLUSDT",1655424028246,333.0,30.09,30.08,806.0]
["binance-futures","SOLUSDT",1655424028278,339.0,30.09,30.08,806.0]
["binance-futures","SOLUSDT",1655424028342,358.0,30.09,30.08,806.0]
["binance-futures","SOLUSDT",1655424028375,357.0,30.09,30.08,926.0]
["binance-futures","SOLUSDT",1655424028407,357.0,30.09,30.08,806.0]
["binance-futures","SOLUSDT",1655424028444,357.0,30.09,30.08,1015.0]
["binance-futures","SOLUSDT",1655424028475,357.0,30.09,30.08,1023.0]
["binance-futures","SOLUSDT",1655424028529,353.0,30.09,30.08,1023.0]
["binance-futures","SOLUSDT",1655424028561,315.0,30.09,30.08,1018.0]
["binance-futures","SOLUSDT",1655424028619,314.0,30.09,30.08,1018.0]
["binance-futures","SOLUSDT",1655424028732,371.0,30.09,30.08,1018.0]
["binance-futures","SOLUSDT",1655424028757,174.0,30.09,30.08,1038.0]
["binance-futures","SOLUSDT",1655424028783,19.0,30.09,30.08,1090.0]
["binance-futures","SOLUSDT",1655424028810,17.0,30.09,30.08,1375.0]
["binance-futures","SOLUSDT",1655424028833,17.0,30.09,30.08,1450.0]
["binance-futures","SOLUSDT",1655424028871,17.0,30.09,30.08,1504.0]
["binance-futures","SOLUSDT",1655424028904,523.0,30.1,30.09,349.0]
["binance-futures","SOLUSDT",1655424028929,696.0,30.1,30.09,1616.0]
["binance-futures","SOLUSDT",1655424028955,646.0,30.1,30.09,1845.0]
["binance-futures","SOLUSDT",1655424028991,635.0,30.1,30.09,1845.0]
["binance-futures","SOLUSDT",1655424029021,327.0,30.1,30.09,2517.0]
["binance-futures","SOLUSDT",1655424029055,327.0,30.1,30.09,2656.0]
["binance-futures","SOLUSDT",1655424029102,437.0,30.1,30.09,2276.0]
["binance-futures","SOLUSDT",1655424029153,406.0,30.1,30.09,2625.0]
["binance-futures","SOLUSDT",1655424029189,406.0,30.1,30.09,2649.0]
["binance-futures","SOLUSDT",1655424029229,684.0,30.11,30.1,785.0]
["binance-futures","SOLUSDT",1655424029263,544.0,30.11,30.1,947.0]
["binance-futures","SOLUSDT",1655424029294,544.0,30.11,30.1,1044.0]
["binance-futures","SOLUSDT",1655424029329,768.0,30.11,30.1,1044.0]
["binance-futures","SOLUSDT",1655424029365,806.0,30.11,30.1,446.0]
["binance-futures","SOLUSDT",1655424029398,901.0,30.11,30.1,396.0]
["binance-futures","SOLUSDT",1655424029435,901.0,30.11,30.1,282.0]
["binance-futures","SOLUSDT",1655424029467,1144.0,30.11,30.1,183.0]
["binance-futures","SOLUSDT",1655424029534,1144.0,30.11,30.1,185.0]
["binance-futures","SOLUSDT",1655424029573,1144.0,30.11,30.1,176.0]
["binance-futures","SOLUSDT",1655424029610,1153.0,30.11,30.1,165.0]
["binance-futures","SOLUSDT",1655424029640,1153.0,30.11,30.1,378.0]
["binance-futures","SOLUSDT",1655424029674,1152.0,30.11,30.1,673.0]
["binance-futures","SOLUSDT",1655424029719,1057.0,30.11,30.1,768.0]
["binance-futures","SOLUSDT",1655424029847,1153.0,30.11,30.1,768.0]
["binance-futures","SOLUSDT",1655424029996,133.0,30.11,30.1,768.0]
["binance-futures","SOLUSDT",1655424030028,305.0,30.11,30.1,1028.0]
["binance-futures","SOLUSDT",1655424030051,210.0,30.11,30.1,1114.0]
["binance-futures","SOLUSDT",1655424030096,113.0,30.11,30.1,1128.0]
["binance-futures","SOLUSDT",1655424030166,113.0,30.11,30.1,1132.0]
["binance-futures","SOLUSDT",1655424030193,113.0,30.11,30.1,1118.0]
["binance-futures","SOLUSDT",1655424030230,218.0,30.11,30.1,1023.0]
["binance-futures","SOLUSDT",1655424030268,331.0,30.11,30.1,924.0]
["binance-futures","SOLUSDT",1655424030301,315.0,30.11,30.1,924.0]
["binance-futures","SOLUSDT",1655424030336,230.0,30.11,30.1,1024.0]
["binance-futures","SOLUSDT",1655424030364,129.0,30.11,30.1,1137.0]
["binance-futures","SOLUSDT",1655424030399,1094.0,30.12,30.11,1733.0]
["binance-futures","SOLUSDT",1655424030434,553.0,30.12,30.11,2031.0]
["binance-futures","SOLUSDT",1655424030460,562.0,30.12,30.11,2052.0]
["binance-futures","SOLUSDT",1655424030486,262.0,30.12,30.11,2166.0]
["binance-futures","SOLUSDT",1655424030514,136.0,30.12,30.11,2792.0]
["binance-futures","SOLUSDT",1655424030544,35.0,30.12,30.11,2810.0]
["binance-futures","SOLUSDT",1655424030574,557.0,30.13,30.12,8.0]
["binance-futures","SOLUSDT",1655424030599,420.0,30.13,30.12,785.0]
["binance-futures","SOLUSDT",1655424030617,522.0,30.13,30.12,812.0]
["binance-futures","SOLUSDT",1655424030644,408.0,30.13,30.12,1014.0]
["binance-futures","SOLUSDT",1655424030694,408.0,30.13,30.12,1029.0]
["binance-futures","SOLUSDT",1655424030727,408.0,30.13,30.12,1281.0]
["binance-futures","SOLUSDT",1655424030809,408.0,30.13,30.12,1287.0]
["binance-futures","SOLUSDT",1655424030842,408.0,30.13,30.12,1292.0]
["binance-futures","SOLUSDT",1655424030897,408.0,30.13,30.12,1115.0]
["binance-futures","SOLUSDT",1655424030936,270.0,30.13,30.12,1255.0]
["binance-futures","SOLUSDT",1655424031024,998.0,30.14,30.13,309.0]
["binance-futures","SOLUSDT",1655424031060,818.0,30.14,30.13,1197.0]
["binance-futures","SOLUSDT",1655424031090,813.0,30.14,30.13,905.0]
["binance-futures","SOLUSDT",1655424031126,813.0,30.14,30.13,885.0]
["binance-futures","SOLUSDT",1655424031155,813.0,30.14,30.13,891.0]
["binance-futures","SOLUSDT",1655424031192,938.0,30.14,30.13,929.0]
["binance-futures","SOLUSDT",1655424031254,800.0,30.14,30.13,938.0]
["binance-futures","SOLUSDT",1655424031286,801.0,30.14,30.13,938.0]
["binance-futures","SOLUSDT",1655424031386,801.0,30.14,30.13,943.0]
["binance-futures","SOLUSDT",1655424031456,801.0,30.14,30.13,1021.0]
["binance-futures","SOLUSDT",1655424031493,936.0,30.14,30.13,888.0]
["binance-futures","SOLUSDT",1655424031521,1569.0,30.14,30.13,229.0]
["binance-futures","SOLUSDT",1655424031549,1465.0,30.14,30.13,229.0]
["binance-futures","SOLUSDT",1655424031585,497.0,30.13,30.12,2070.0]
["binance-futures","SOLUSDT",1655424031623,110.0,30.13,30.12,2060.0]
["binance-futures","SOLUSDT",1655424031655,939.0,30.14,30.13,409.0]
["binance-futures","SOLUSDT",1655424031681,744.0,30.14,30.13,1121.0]
["binance-futures","SOLUSDT",1655424031701,695.0,30.14,30.13,1394.0]
["binance-futures","SOLUSDT",1655424031716,569.0,30.14,30.13,1413.0]
["binance-futures","SOLUSDT",1655424031746,569.0,30.14,30.13,1334.0]
["binance-futures","SOLUSDT",1655424031773,561.0,30.14,30.13,1334.0]
["binance-futures","SOLUSDT",1655424031804,547.0,30.14,30.13,1334.0]
["binance-futures","SOLUSDT",1655424031830,547.0,30.14,30.13,1460.0]
["binance-futures","SOLUSDT",1655424031855,547.0,30.14,30.13,1659.0]
["binance-futures","SOLUSDT",1655424031883,510.0,30.14,30.13,2392.0]
["binance-futures","SOLUSDT",1655424031910,912.0,30.15,30.13,2566.0]
["binance-futures","SOLUSDT",1655424031937,779.0,30.15,30.14,224.0]
["binance-futures","SOLUSDT",1655424031973,779.0,30.15,30.14,780.0]
["binance-futures","SOLUSDT",1655424032005,771.0,30.15,30.14,1820.0]
["binance-futures","SOLUSDT",1655424032025,773.0,30.15,30.14,1299.0]
["binance-futures","SOLUSDT",1655424032080,771.0,30.15,30.14,1399.0]
["binance-futures","SOLUSDT",1655424032120,810.0,30.15,30.14,1357.0]
["binance-futures","SOLUSDT",1655424032159,810.0,30.15,30.14,1359.0]
["binance-futures","SOLUSDT",1655424032198,916.0,30.15,30.14,1359.0]
["binance-futures","SOLUSDT",1655424032230,907.0,30.15,30.14,1488.0]
["binance-futures","SOLUSDT",1655424032274,1080.0,30.15,30.14,1129.0]
["binance-futures","SOLUSDT",1655424032321,1080.0,30.15,30.14,1051.0]
["binance-futures","SOLUSDT",1655424032373,1181.0,30.15,30.14,823.0]
["binance-futures","SOLUSDT",1655424032419,782.0,30.15,30.14,1419.0]
["binance-futures","SOLUSDT",1655424032467,856.0,30.15,30.14,1721.0]
["binance-futures","SOLUSDT",1655424032511,856.0,30.15,30.14,1671.0]
["binance-futures","SOLUSDT",1655424032542,1043.0,30.15,30.14,1362.0]
["binance-futures","SOLUSDT",1655424032582,889.0,30.15,30.14,1472.0]
["binance-futures","SOLUSDT",1655424032606,1080.0,30.15,30.14,1111.0]
["binance-futures","SOLUSDT",1655424032635,1146.0,30.15,30.13,1491.0]
["binance-futures","SOLUSDT",1655424032661,1150.0,30.15,30.13,1782.0]
["binance-futures","SOLUSDT",1655424032695,1323.0,30.14,30.13,1699.0]
["binance-futures","SOLUSDT",1655424032721,1154.0,30.14,30.13,1501.0]
["binance-futures","SOLUSDT",1655424032759,1065.0,30.14,30.13,1378.0]
["binance-futures","SOLUSDT",1655424032802,666.0,30.14,30.13,1559.0]
["binance-futures","SOLUSDT",1655424032842,1331.0,30.15,30.14,15.0]
["binance-futures","SOLUSDT",1655424032878,625.0,30.15,30.14,824.0]
["binance-futures","SOLUSDT",1655424032921,525.0,30.15,30.14,999.0]
["binance-futures","SOLUSDT",1655424032955,522.0,30.15,30.14,999.0]
["binance-futures","SOLUSDT",1655424032993,647.0,30.15,30.14,1035.0]
["binance-futures","SOLUSDT",1655424033025,700.0,30.15,30.14,798.0]
["binance-futures","SOLUSDT",1655424033055,700.0,30.15,30.14,799.0]
["binance-futures","SOLUSDT",1655424033090,951.0,30.15,30.14,1085.0]
["binance-futures","SOLUSDT",1655424033127,898.0,30.15,30.14,1132.0]
["binance-futures","SOLUSDT",1655424033164,898.0,30.15,30.14,1134.0]
["binance-futures","SOLUSDT",1655424033196,890.0,30.15,30.14,1134.0]
["binance-futures","SOLUSDT",1655424033241,708.0,30.15,30.14,1132.0]
["binance-futures","SOLUSDT",1655424033268,242.0,30.15,30.14,1132.0]
["binance-futures","SOLUSDT",1655424033295,173.0,30.15,30.14,1325.0]
["binance-futures","SOLUSDT",1655424033336,157.0,30.15,30.14,1336.0]
["binance-futures","SOLUSDT",1655424033368,163.0,30.15,30.14,1743.0]
["binance-futures","SOLUSDT",1655424033492,70.0,30.15,30.14,2003.0]
["binance-futures","SOLUSDT",1655424033591,70.0,30.15,30.14,1884.0]
["binance-futures","SOLUSDT",1655424033642,12.0,30.15,30.14,1884.0]
["binance-futures","SOLUSDT",1655424033694,12.0,30.15,30.14,1984.0]
["binance-futures","SOLUSDT",1655424033733,12.0,30.15,30.14,2030.0]
["binance-futures","SOLUSDT",1655424033795,2.0,30.15,30.14,2142.0]
["binance-futures","SOLUSDT",1655424033845,3.0,30.15,30.14,2261.0]
["binance-futures","SOLUSDT",1655424033903,3.0,30.15,30.14,2142.0]
["binance-futures","SOLUSDT",1655424033958,13.0,30.15,30.14,2215.0]
["binance-futures","SOLUSDT",1655424034073,1295.0,30.16,30.15,1035.0]
["binance-futures","SOLUSDT",1655424034123,1324.0,30.16,30.15,577.0]
["binance-futures","SOLUSDT",1655424034172,1320.0,30.16,30.15,494.0]
["binance-futures","SOLUSDT",1655424034217,1312.0,30.16,30.15,607.0]
["binance-futures","SOLUSDT",1655424034275,1410.0,30.16,30.15,910.0]
["binance-futures","SOLUSDT",1655424034322,1410.0,30.16,30.15,512.0]
["binance-futures","SOLUSDT",1655424034376,1429.0,30.16,30.15,89.0]
["binance-futures","SOLUSDT",1655424034430,1576.0,30.16,30.15,79.0]
["binance-futures","SOLUSDT",1655424034484,1576.0,30.16,30.15,127.0]
["binance-futures","SOLUSDT",1655424034541,1657.0,30.16,30.15,145.0]
["binance-futures","SOLUSDT",1655424034593,1642.0,30.16,30.15,243.0]
["binance-futures","SOLUSDT",1655424034649,1438.0,30.16,30.15,718.0]
["binance-futures","SOLUSDT",1655424034703,1438.0,30.16,30.15,727.0]
["binance-futures","SOLUSDT",1655424034824,1300.0,30.16,30.15,727.0]
["binance-futures","SOLUSDT",1655424034878,1292.0,30.16,30.15,727.0]
["binance-futures","SOLUSDT",1655424034939,1115.0,30.15,30.14,1562.0]
["binance-futures","SOLUSDT",1655424034990,1305.0,30.15,30.14,1272.0]
["binance-futures","SOLUSDT",1655424035039,959.0,30.15,30.14,1116.0]
["binance-futures","SOLUSDT",1655424035094,1094.0,30.15,30.14,382.0]
["binance-futures","SOLUSDT",1655424035149,1396.0,30.15,30.14,300.0]
["binance-futures","SOLUSDT",1655424035205,1527.0,30.15,30.14,273.0]
["binance-futures","SOLUSDT",1655424035253,1541.0,30.15,30.14,274.0]
["binance-futures","SOLUSDT",1655424035308,1914.0,30.15,30.14,274.0]
["binance-futures","SOLUSDT",1655424035358,1914.0,30.15,30.14,117.0]
["binance-futures","SOLUSDT",1655424035407,1860.0,30.15,30.14,123.0]
["binance-futures","SOLUSDT",1655424035469,1862.0,30.15,30.14,123.0]
["binance-futures","SOLUSDT",1655424035514,1862.0,30.15,30.14,143.0]
["binance-futures","SOLUSDT",1655424035576,1151.0,30.15,30.14,143.0]
["binance-futures","SOLUSDT",1655424035629,881.0,30.15,30.14,265.0]
["binance-futures","SOLUSDT",1655424035683,881.0,30.15,30.14,398.0]
["binance-futures","SOLUSDT",1655424035736,858.0,30.15,30.14,398.0]
["binance-futures","SOLUSDT",1655424035958,866.0,30.15,30.14,398.0]
["binance-futures","SOLUSDT",1655424036013,875.0,30.15,30.14,398.0]
["binance-futures","SOLUSDT",1655424036061,1067.0,30.15,30.14,303.0]
["binance-futures","SOLUSDT",1655424036119,1084.0,30.15,30.14,170.0]
["binance-futures","SOLUSDT",1655424036173,1028.0,30.15,30.14,113.0]
["binance-futures","SOLUSDT",1655424036217,1085.0,30.15,30.14,113.0]
["binance-futures","SOLUSDT",1655424036285,1321.0,30.15,30.14,62.0]
["binance-futures","SOLUSDT",1655424036335,1328.0,30.15,30.14,62.0]
["binance-futures","SOLUSDT",1655424036512,1329.0,30.15,30.14,62.0]
["binance-futures","SOLUSDT",1655424036790,1333.0,30.15,30.14,82.0]
["binance-futures","SOLUSDT",1655424036836,889.0,30.15,30.14,595.0]
["binance-futures","SOLUSDT",1655424036886,751.0,30.15,30.14,604.0]
["binance-futures","SOLUSDT",1655424036938,441.0,30.15,30.14,798.0]
["binance-futures","SOLUSDT",1655424036987,479.0,30.15,30.14,798.0]
["binance-futures","SOLUSDT",1655424037037,405.0,30.15,30.14,885.0]
["binance-futures","SOLUSDT",1655424037094,170.0,30.15,30.14,923.0]
["binance-futures","SOLUSDT",1655424037143,103.0,30.15,30.14,957.0]
["binance-futures","SOLUSDT",1655424037199,119.0,30.15,30.14,1026.0]
["binance-futures","SOLUSDT",1655424037249,124.0,30.15,30.14,1116.0]
["binance-futures","SOLUSDT",1655424037296,120.0,30.15,30.14,1106.0]
["binance-futures","SOLUSDT",1655424037347,414.0,30.15,30.14,1216.0]
["binance-futures","SOLUSDT",1655424037400,436.0,30.15,30.14,1216.0]
["binance-futures","SOLUSDT",1655424037495,432.0,30.15,30.14,1202.0]
["binance-futures","SOLUSDT",1655424037526,565.0,30.15,30.14,831.0]
["binance-futures","SOLUSDT",1655424037561,858.0,30.15,30.14,135.0]
["binance-futures","SOLUSDT",1655424037597,855.0,30.15,30.14,109.0]
["binance-futures","SOLUSDT",1655424037701,855.0,30.15,30.14,59.0]
["binance-futures","SOLUSDT",1655424037732,855.0,30.15,30.14,9.0]
["binance-futures","SOLUSDT",1655424037907,855.0,30.15,30.14,37.0]
["binance-futures","SOLUSDT",1655424037943,665.0,30.15,30.14,247.0]
["binance-futures","SOLUSDT",1655424037974,665.0,30.15,30.14,571.0]
["binance-futures","SOLUSDT",1655424038005,705.0,30.15,30.14,571.0]
["binance-futures","SOLUSDT",1655424038034,678.0,30.15,30.14,533.0]
["binance-futures","SOLUSDT",1655424038181,674.0,30.15,30.14,572.0]
["binance-futures","SOLUSDT",1655424038215,613.0,30.15,30.14,572.0]
["binance-futures","SOLUSDT",1655424038251,613.0,30.15,30.14,609.0]
["binance-futures","SOLUSDT",1655424038288,620.0,30.15,30.14,609.0]
["binance-futures","SOLUSDT",1655424038401,615.0,30.15,30.14,607.0]
["binance-futures","SOLUSDT",1655424038455,617.0,30.15,30.14,607.0]
["binance-futures","SOLUSDT",1655424038619,608.0,30.15,30.14,585.0]
["binance-futures","SOLUSDT",1655424038653,604.0,30.15,30.14,1113.0]
["binance-futures","SOLUSDT",1655424038772,608.0,30.15,30.14,827.0]
["binance-futures","SOLUSDT",1655424038800,657.0,30.15,30.14,840.0]
["binance-futures","SOLUSDT",1655424038873,764.0,30.15,30.14,557.0]
["binance-futures","SOLUSDT",1655424038897,773.0,30.15,30.14,552.0]
["binance-futures","SOLUSDT",1655424039007,895.0,30.15,30.14,552.0]
["binance-futures","SOLUSDT",1655424039034,861.0,30.15,30.14,552.0]
["binance-futures","SOLUSDT",1655424039070,813.0,30.15,30.14,552.0]
["binance-futures","SOLUSDT",1655424039103,804.0,30.15,30.14,552.0]
["binance-futures","SOLUSDT",1655424039201,804.0,30.15,30.14,397.0]
["binance-futures","SOLUSDT",1655424039233,805.0,30.15,30.14,397.0]
["binance-futures","SOLUSDT",1655424039269,807.0,30.15,30.14,415.0]
["binance-futures","SOLUSDT",1655424039368,823.0,30.15,30.14,415.0]
["binance-futures","SOLUSDT",1655424039394,836.0,30.15,30.13,1480.0]
["binance-futures","SOLUSDT",1655424039417,1724.0,30.14,30.12,1461.0]
["binance-futures","SOLUSDT",1655424039432,1347.0,30.14,30.12,1151.0]
["binance-futures","SOLUSDT",1655424039446,1689.0,30.14,30.12,1060.0]
["binance-futures","SOLUSDT",1655424039460,949.0,30.13,30.12,466.0]
["binance-futures","SOLUSDT",1655424039471,867.0,30.13,30.12,457.0]
["binance-futures","SOLUSDT",1655424039485,867.0,30.13,30.12,324.0]
["binance-futures","SOLUSDT",1655424039532,648.0,30.13,30.12,98.0]
["binance-futures","SOLUSDT",1655424039555,644.0,30.13,30.12,98.0]
["binance-futures","SOLUSDT",1655424039581,392.0,30.13,30.12,288.0]
["binance-futures","SOLUSDT",1655424039625,392.0,30.13,30.12,703.0]
["binance-futures","SOLUSDT",1655424039707,274.0,30.13,30.12,710.0]
["binance-futures","SOLUSDT",1655424039745,124.0,30.13,30.12,1044.0]
["binance-futures","SOLUSDT",1655424039786,174.0,30.13,30.12,1044.0]
["binance-futures","SOLUSDT",1655424039807,172.0,30.13,30.12,758.0]
["binance-futures","SOLUSDT",1655424039834,172.0,30.13,30.12,795.0]
["binance-futures","SOLUSDT",1655424039913,159.0,30.13,30.12,990.0]
["binance-futures","SOLUSDT",1655424039972,175.0,30.13,30.12,827.0]
["binance-futures","SOLUSDT",1655424040018,186.0,30.13,30.12,827.0]
["binance-futures","SOLUSDT",1655424040059,373.0,30.13,30.12,827.0]
["binance-futures","SOLUSDT",1655424040101,410.0,30.13,30.12,964.0]
["binance-futures","SOLUSDT",1655424040152,410.0,30.13,30.12,686.0]
["binance-futures","SOLUSDT",1655424040192,1875.0,30.14,30.13,172.0]
["binance-futures","SOLUSDT",1655424040208,1835.0,30.14,30.13,175.0]
["binance-futures","SOLUSDT",1655424040242,1818.0,30.14,30.13,187.0]
["binance-futures","SOLUSDT",1655424040316,751.0,30.14,30.13,604.0]
["binance-futures","SOLUSDT",1655424040381,905.0,30.14,30.13,653.0]
["binance-futures","SOLUSDT",1655424040428,484.0,30.14,30.13,615.0]
["binance-futures","SOLUSDT",1655424040472,363.0,30.14,30.13,653.0]
["binance-futures","SOLUSDT",1655424040506,1221.0,30.15,30.13,1413.0]
["binance-futures","SOLUSDT",1655424040539,75.0,30.15,30.14,1247.0]
["binance-futures","SOLUSDT",1655424040575,75.0,30.15,30.14,1232.0]
["binance-futures","SOLUSDT",1655424040598,113.0,30.15,30.14,1232.0]
["binance-futures","SOLUSDT",1655424040638,1051.0,30.16,30.15,41.0]
["binance-futures","SOLUSDT",1655424040668,779.0,30.16,30.15,502.0]
["binance-futures","SOLUSDT",1655424040708,684.0,30.16,30.15,702.0]
["binance-futures","SOLUSDT",1655424040740,693.0,30.16,30.15,738.0]
["binance-futures","SOLUSDT",1655424040772,693.0,30.16,30.15,708.0]
["binance-futures","SOLUSDT",1655424040836,693.0,30.16,30.15,849.0]
["binance-futures","SOLUSDT",1655424040894,695.0,30.16,30.15,849.0]
["binance-futures","SOLUSDT",1655424041007,621.0,30.16,30.15,851.0]
["binance-futures","SOLUSDT",1655424041041,621.0,30.16,30.15,849.0]
["binance-futures","SOLUSDT",1655424041081,711.0,30.16,30.15,849.0]
["binance-futures","SOLUSDT",1655424041119,691.0,30.16,30.15,849.0]
["binance-futures","SOLUSDT",1655424041152,596.0,30.16,30.15,886.0]
["binance-futures","SOLUSDT",1655424041186,787.0,30.16,30.15,887.0]
["binance-futures","SOLUSDT",1655424041218,901.0,30.16,30.15,875.0]
["binance-futures","SOLUSDT",1655424041256,902.0,30.16,30.15,875.0]
["binance-futures","SOLUSDT",1655424041359,902.0,30.16,30.15,720.0]
["binance-futures","SOLUSDT",1655424041394,902.0,30.16,30.15,758.0]
["binance-futures","SOLUSDT",1655424041434,812.0,30.16,30.15,808.0]
["binance-futures","SOLUSDT",1655424041468,693.0,30.16,30.15,946.0]
["binance-futures","SOLUSDT",1655424041498,437.0,30.16,30.15,1071.0]
["binance-futures","SOLUSDT",1655424041533,433.0,30.16,30.15,1053.0]
["binance-futures","SOLUSDT",1655424041569,829.0,30.17,30.15,1062.0]
["binance-futures","SOLUSDT",1655424041599,503.0,30.17,30.16,838.0]
["binance-futures","SOLUSDT",1655424041634,503.0,30.17,30.16,824.0]
["binance-futures","SOLUSDT",1655424041669,503.0,30.17,30.16,924.0]
["binance-futures","SOLUSDT",1655424041699,705.0,30.17,30.16,1242.0]
["binance-futures","SOLUSDT",1655424041797,1117.0,30.17,30.16,1242.0]
["binance-futures","SOLUSDT",1655424041863,1117.0,30.17,30.16,1108.0]
["binance-futures","SOLUSDT",1655424041937,1117.0,30.17,30.16,1155.0]
["binance-futures","SOLUSDT",1655424041957,1117.0,30.17,30.16,1164.0]
["binance-futures","SOLUSDT",1655424042005,1117.0,30.17,30.16,1283.0]
["binance-futures","SOLUSDT",1655424042039,1117.0,30.17,30.16,1276.0]
["binance-futures","SOLUSDT",1655424042070,1117.0,30.17,30.16,1274.0]
["binance-futures","SOLUSDT",1655424042142,1117.0,30.17,30.16,1203.0]
["binance-futures","SOLUSDT",1655424042181,1123.0,30.17,30.16,1203.0]
["binance-futures","SOLUSDT",1655424042211,1108.0,30.17,30.16,1203.0]
["binance-futures","SOLUSDT",1655424042276,1149.0,30.17,30.16,1322.0]
["binance-futures","SOLUSDT",1655424042341,1149.0,30.17,30.16,1176.0]
["binance-futures","SOLUSDT",1655424042380,1007.0,30.17,30.16,1176.0]
["binance-futures","SOLUSDT",1655424042480,1007.0,30.17,30.16,1237.0]
["binance-futures","SOLUSDT",1655424042525,1007.0,30.17,30.16,1554.0]
["binance-futures","SOLUSDT",1655424042559,909.0,30.17,30.16,1654.0]
["binance-futures","SOLUSDT",1655424042597,703.0,30.17,30.16,1654.0]
["binance-futures","SOLUSDT",1655424042772,932.0,30.18,30.17,397.0]
["binance-futures","SOLUSDT",1655424042801,281.0,30.18,30.17,1134.0]
["binance-futures","SOLUSDT",1655424042833,160.0,30.18,30.17,1015.0]
["binance-futures","SOLUSDT",1655424042864,63.0,30.18,30.17,1167.0]
["binance-futures","SOLUSDT",1655424042932,34.0,30.18,30.17,1286.0]
["binance-futures","SOLUSDT",1655424043037,34.0,30.18,30.17,1388.0]
["binance-futures","SOLUSDT",1655424043065,437.0,30.19,30.18,326.0]
["binance-futures","SOLUSDT",1655424043095,309.0,30.19,30.18,592.0]
["binance-futures","SOLUSDT",1655424043123,331.0,30.19,30.18,605.0]
["binance-futures","SOLUSDT",1655424043151,191.0,30.19,30.18,653.0]
["binance-futures","SOLUSDT",1655424043181,1236.0,30.2,30.18,878.0]
["binance-futures","SOLUSDT",1655424043197,1175.0,30.2,30.18,877.0]
["binance-futures","SOLUSDT",1655424043223,1033.0,30.2,30.19,363.0]
["binance-futures","SOLUSDT",1655424043240,977.0,30.2,30.19,413.0]
["binance-futures","SOLUSDT",1655424043263,1009.0,30.2,30.19,1102.0]
["binance-futures","SOLUSDT",1655424043288,1470.0,30.2,30.19,1543.0]
["binance-futures","SOLUSDT",1655424043326,1356.0,30.2,30.19,1503.0]
["binance-futures","SOLUSDT",1655424043366,1356.0,30.2,30.19,1698.0]
["binance-futures","SOLUSDT",1655424043406,1451.0,30.2,30.19,1470.0]
["binance-futures","SOLUSDT",1655424043454,1451.0,30.2,30.19,1508.0]
["binance-futures","SOLUSDT",1655424043503,1586.0,30.2,30.19,844.0]
["binance-futures","SOLUSDT",1655424043558,1745.0,30.2,30.19,555.0]
["binance-futures","SOLUSDT",1655424043602,1716.0,30.2,30.19,527.0]
["binance-futures","SOLUSDT",1655424043636,1716.0,30.2,30.19,489.0]
["binance-futures","SOLUSDT",1655424043721,1716.0,30.2,30.19,389.0]
["binance-futures","SOLUSDT",1655424043753,1747.0,30.2,30.19,389.0]
["binance-futures","SOLUSDT",1655424043778,1747.0,30.2,30.19,390.0]
["binance-futures","SOLUSDT",1655424043862,1747.0,30.2,30.19,428.0]
["binance-futures","SOLUSDT",1655424043939,1747.0,30.2,30.19,284.0]
["binance-futures","SOLUSDT",1655424043973,1747.0,30.2,30.19,46.0]
["binance-futures","SOLUSDT",1655424044005,1747.0,30.2,30.19,3.0]
["binance-futures","SOLUSDT",1655424044042,1810.0,30.2,30.19,3.0]
["binance-futures","SOLUSDT",1655424044072,83.0,30.19,30.18,1302.0]
["binance-futures","SOLUSDT",1655424044111,883.0,30.19,30.18,780.0]
["binance-futures","SOLUSDT",1655424044148,1202.0,30.19,30.18,666.0]
["binance-futures","SOLUSDT",1655424044180,1298.0,30.19,30.18,294.0]
["binance-futures","SOLUSDT",1655424044209,1201.0,30.19,30.18,199.0]
["binance-futures","SOLUSDT",1655424044242,1136.0,30.19,30.18,312.0]
["binance-futures","SOLUSDT",1655424044275,653.0,30.19,30.18,450.0]
["binance-futures","SOLUSDT",1655424044305,1012.0,30.19,30.18,734.0]
["binance-futures","SOLUSDT",1655424044339,1061.0,30.19,30.18,734.0]
["binance-futures","SOLUSDT",1655424044375,997.0,30.19,30.18,875.0]
["binance-futures","SOLUSDT",1655424044416,830.0,30.19,30.18,757.0]
["binance-futures","SOLUSDT",1655424044443,760.0,30.19,30.18,763.0]
["binance-futures","SOLUSDT",1655424044478,961.0,30.18,30.17,988.0]
["binance-futures","SOLUSDT",1655424044506,1966.0,30.18,30.17,378.0]
["binance-futures","SOLUSDT",1655424044546,1835.0,30.18,30.17,412.0]
["binance-futures","SOLUSDT",1655424044571,1930.0,30.18,30.17,412.0]
["binance-futures","SOLUSDT",1655424044608,1838.0,30.18,30.17,317.0]
["binance-futures","SOLUSDT",1655424044642,1974.0,30.18,30.17,222.0]
["binance-futures","SOLUSDT",1655424044675,2183.0,30.18,30.17,576.0]
["binance-futures","SOLUSDT",1655424044780,2074.0,30.18,30.17,806.0]
["binance-futures","SOLUSDT",1655424044810,2284.0,30.18,30.17,806.0]
["binance-futures","SOLUSDT",1655424044849,2369.0,30.18,30.17,711.0]
["binance-futures","SOLUSDT",1655424044878,2326.0,30.18,30.17,578.0]
["binance-futures","SOLUSDT",1655424044912,2046.0,30.18,30.17,480.0]
["binance-futures","SOLUSDT",1655424044939,2097.0,30.18,30.17,440.0]
["binance-futures","SOLUSDT",1655424044979,1809.0,30.18,30.17,452.0]
["binance-futures","SOLUSDT",1655424045009,1864.0,30.18,30.17,501.0]
["binance-futures","SOLUSDT",1655424045043,1585.0,30.18,30.17,479.0]
["binance-futures","SOLUSDT",1655424045076,1438.0,30.18,30.17,211.0]
["binance-futures","SOLUSDT",1655424045112,1022.0,30.18,30.17,419.0]
["binance-futures","SOLUSDT",1655424045147,1013.0,30.18,30.17,457.0]
["binance-futures","SOLUSDT",1655424045186,1014.0,30.18,30.17,457.0]
["binance-futures","SOLUSDT",1655424045222,209.0,30.18,30.17,629.0]
["binance-futures","SOLUSDT",1655424045258,311.0,30.19,30.18,1316.0]
["binance-futures","SOLUSDT",1655424045292,1051.0,30.2,30.19,1050.0]
["binance-futures","SOLUSDT",1655424045320,920.0,30.2,30.19,1491.0]
["binance-futures","SOLUSDT",1655424045358,1056.0,30.2,30.19,1350.0]
["binance-futures","SOLUSDT",1655424045389,961.0,30.2,30.19,894.0]
["binance-futures","SOLUSDT",1655424045419,1138.0,30.2,30.19,797.0]
["binance-futures","SOLUSDT",1655424045452,1234.0,30.2,30.19,797.0]
["binance-futures","SOLUSDT",1655424045491,1374.0,30.2,30.19,303.0]
["binance-futures","SOLUSDT",1655424045525,1374.0,30.2,30.19,181.0]
["binance-futures","SOLUSDT",1655424045555,1374.0,30.2,30.19,119.0]
["binance-futures","SOLUSDT",1655424045593,1374.0,30.2,30.19,115.0]
["binance-futures","SOLUSDT",1655424045630,1383.0,30.2,30.19,115.0]
["binance-futures","SOLUSDT",1655424045703,308.0,30.19,30.18,1172.0]
["binance-futures","SOLUSDT",1655424045735,1039.0,30.19,30.18,499.0]
["binance-futures","SOLUSDT",1655424045767,1091.0,30.19,30.18,328.0]
["binance-futures","SOLUSDT",1655424045800,1007.0,30.19,30.18,9.0]
["binance-futures","SOLUSDT",1655424045837,190.0,30.18,30.16,804.0]
["binance-futures","SOLUSDT",1655424045870,1547.0,30.18,30.17,126.0]
["binance-futures","SOLUSDT",1655424045905,151.0,30.17,30.16,706.0]
["binance-futures","SOLUSDT",1655424045932,261.0,30.17,30.16,896.0]
["binance-futures","SOLUSDT",1655424045968,222.0,30.17,30.16,698.0]
["binance-futures","SOLUSDT",1655424046003,229.0,30.17,30.16,832.0]
["binance-futures","SOLUSDT",1655424046035,1376.0,30.18,30.17,41.0]
["binance-futures","SOLUSDT",1655424046067,590.0,30.18,30.17,1196.0]
["binance-futures","SOLUSDT",1655424046098,689.0,30.18,30.17,769.0]
["binance-futures","SOLUSDT",1655424046126,780.0,30.18,30.17,409.0]
["binance-futures","SOLUSDT",1655424046164,780.0,30.18,30.17,682.0]
["binance-futures","SOLUSDT",1655424046202,780.0,30.18,30.17,683.0]
["binance-futures","SOLUSDT",1655424046263,1039.0,30.18,30.17,683.0]
["binance-futures","SOLUSDT",1655424046282,1039.0,30.18,30.16,602.0]
["binance-futures","SOLUSDT",1655424046300,189.0,30.17,30.16,883.0]
["binance-futures","SOLUSDT",1655424046319,989.0,30.17,30.16,131.0]
["binance-futures","SOLUSDT",1655424046337,989.0,30.17,30.16,122.0]
["binance-futures","SOLUSDT",1655424046359,1137.0,30.17,30.16,160.0]
["binance-futures","SOLUSDT",1655424046379,1425.0,30.17,30.16,122.0]
["binance-futures","SOLUSDT",1655424046396,1567.0,30.17,30.15,1791.0]
["binance-futures","SOLUSDT",1655424046418,1876.0,30.17,30.16,74.0]
["binance-futures","SOLUSDT",1655424046447,1627.0,30.17,30.16,287.0]
["binance-futures","SOLUSDT",1655424046475,1679.0,30.17,30.16,390.0]
["binance-futures","SOLUSDT",1655424046501,70.0,30.16,30.15,813.0]
["binance-futures","SOLUSDT",1655424046530,535.0,30.16,30.15,372.0]
["binance-futures","SOLUSDT",1655424046566,598.0,30.16,30.15,339.0]
["binance-futures","SOLUSDT",1655424046608,668.0,30.16,30.15,258.0]
["binance-futures","SOLUSDT",1655424046643,1173.0,30.16,30.15,29.0]
["binance-futures","SOLUSDT",1655424046672,238.0,30.15,30.14,1261.0]
["binance-futures","SOLUSDT",1655424046759,1203.0,30.16,30.14,1413.0]
["binance-futures","SOLUSDT",1655424046794,31.0,30.15,30.14,1157.0]
["binance-futures","SOLUSDT",1655424046830,507.0,30.15,30.14,562.0]
["binance-futures","SOLUSDT",1655424046861,316.0,30.15,30.14,550.0]
["binance-futures","SOLUSDT",1655424046882,760.0,30.15,30.13,914.0]
["binance-futures","SOLUSDT",1655424046916,1163.0,30.15,30.14,133.0]
["binance-futures","SOLUSDT",1655424046944,383.0,30.14,30.13,736.0]
["binance-futures","SOLUSDT",1655424046980,336.0,30.14,30.13,592.0]
["binance-futures","SOLUSDT",1655424047013,725.0,30.14,30.13,356.0]
["binance-futures","SOLUSDT",1655424047039,534.0,30.14,30.13,356.0]
["binance-futures","SOLUSDT",1655424047080,776.0,30.14,30.13,349.0]
["binance-futures","SOLUSDT",1655424047125,797.0,30.14,30.13,121.0]
["binance-futures","SOLUSDT",1655424047170,798.0,30.14,30.13,272.0]
["binance-futures","SOLUSDT",1655424047197,155.0,30.13,30.12,624.0]
["binance-futures","SOLUSDT",1655424047241,188.0,30.13,30.12,469.0]
["binance-futures","SOLUSDT",1655424047299,190.0,30.13,30.12,441.0]
["binance-futures","SOLUSDT",1655424047357,159.0,30.13,30.12,372.0]
["binance-futures","SOLUSDT",1655424047413,159.0,30.13,30.12,175.0]
["binance-futures","SOLUSDT",1655424047476,227.0,30.13,30.12,270.0]
["binance-futures","SOLUSDT",1655424047525,242.0,30.13,30.12,220.0]
["binance-futures","SOLUSDT",1655424047539,633.0,30.13,30.12,220.0]
["binance-futures","SOLUSDT",1655424047596,650.0,30.13,30.12,182.0]
["binance-futures","SOLUSDT",1655424047640,595.0,30.13,30.12,182.0]
["binance-futures","SOLUSDT",1655424047651,613.0,30.13,30.12,87.0]
["binance-futures","SOLUSDT",1655424047706,896.0,30.13,30.12,87.0]
["binance-futures","SOLUSDT",1655424047750,706.0,30.13,30.12,87.0]
["binance-futures","SOLUSDT",1655424047765,656.0,30.13,30.12,165.0]
["binance-futures","SOLUSDT",1655424047816,656.0,30.13,30.12,175.0]
["binance-futures","SOLUSDT",1655424047836,370.0,30.13,30.12,41.0]
["binance-futures","SOLUSDT",1655424047881,221.0,30.13,30.12,206.0]
["binance-futures","SOLUSDT",1655424047931,10.0,30.13,30.12,492.0]
["binance-futures","SOLUSDT",1655424047961,50.0,30.13,30.12,583.0]
["binance-futures","SOLUSDT",1655424048063,69.0,30.13,30.12,649.0]
["binance-futures","SOLUSDT",1655424048126,69.0,30.13,30.12,511.0]
["binance-futures","SOLUSDT",1655424048178,679.0,30.13,30.12,239.0]
["binance-futures","SOLUSDT",1655424048239,872.0,30.13,30.12,91.0]
["binance-futures","SOLUSDT",1655424048271,872.0,30.13,30.12,68.0]
["binance-futures","SOLUSDT",1655424048301,87.0,30.12,30.1,968.0]
["binance-futures","SOLUSDT",1655424048327,87.0,30.12,30.1,807.0]
["binance-futures","SOLUSDT",1655424048354,87.0,30.12,30.1,834.0]
["binance-futures","SOLUSDT",1655424048383,87.0,30.12,30.1,635.0]
["binance-futures","SOLUSDT",1655424048419,88.0,30.12,30.1,776.0]
["binance-futures","SOLUSDT",1655424048444,88.0,30.12,30.11,133.0]
["binance-futures","SOLUSDT",1655424048484,338.0,30.12,30.11,144.0]
["binance-futures","SOLUSDT",1655424048526,338.0,30.12,30.11,252.0]
["binance-futures","SOLUSDT",1655424048542,338.0,30.12,30.11,266.0]
["binance-futures","SOLUSDT",1655424048559,338.0,30.12,30.11,326.0]
["binance-futures","SOLUSDT",1655424048579,584.0,30.12,30.11,513.0]
["binance-futures","SOLUSDT",1655424048606,755.0,30.12,30.11,540.0]
["binance-futures","SOLUSDT",1655424048630,3233.0,30.12,30.11,371.0]
["binance-futures","SOLUSDT",1655424048651,3146.0,30.12,30.11,401.0]
["binance-futures","SOLUSDT",1655424048682,3316.0,30.12,30.11,318.0]
["binance-futures","SOLUSDT",1655424048710,2788.0,30.12,30.11,280.0]
["binance-futures","SOLUSDT",1655424048740,3118.0,30.12,30.11,631.0]
["binance-futures","SOLUSDT",1655424048765,3076.0,30.12,30.11,934.0]
["binance-futures","SOLUSDT",1655424048786,3209.0,30.12,30.11,1131.0]
["binance-futures","SOLUSDT",1655424048808,3370.0,30.12,30.11,1131.0]
["binance-futures","SOLUSDT",1655424048827,2221.0,30.12,30.11,1281.0]
["binance-futures","SOLUSDT",1655424048881,2241.0,30.12,30.11,1032.0]
["binance-futures","SOLUSDT",1655424048923,2253.0,30.12,30.11,1256.0]
["binance-futures","SOLUSDT",1655424048960,2534.0,30.12,30.11,1207.0]
["binance-futures","SOLUSDT",1655424049008,1981.0,30.12,30.11,1207.0]
["binance-futures","SOLUSDT",1655424049060,2002.0,30.12,30.11,1205.0]
["binance-futures","SOLUSDT",1655424049110,1627.0,30.12,30.11,1066.0]
["binance-futures","SOLUSDT",1655424049166,1589.0,30.12,30.11,1066.0]
["binance-futures","SOLUSDT",1655424049212,1629.0,30.12,30.11,1242.0]
["binance-futures","SOLUSDT",1655424049250,1632.0,30.12,30.11,1242.0]
["binance-futures","SOLUSDT",1655424049303,2035.0,30.12,30.11,1103.0]
["binance-futures","SOLUSDT",1655424049340,2166.0,30.12,30.11,1008.0]
["binance-futures","SOLUSDT",1655424049372,2116.0,30.12,30.11,913.0]
["binance-futures","SOLUSDT",1655424049410,2239.0,30.12,30.11,913.0]
["binance-futures","SOLUSDT",1655424049448,2231.0,30.12,30.11,913.0]
["binance-futures","SOLUSDT",1655424049501,2226.0,30.12,30.11,785.0]
["binance-futures","SOLUSDT",1655424049601,2227.0,30.12,30.11,785.0]
["binance-futures","SOLUSDT",1655424049661,2232.0,30.12,30.11,738.0]
["binance-futures","SOLUSDT",1655424049718,6.0,30.11,30.1,2546.0]
["binance-futures","SOLUSDT",1655424049773,1655.0,30.11,30.1,185.0]
["binance-futures","SOLUSDT",1655424049819,1691.0,30.11,30.1,165.0]
["binance-futures","SOLUSDT",1655424049878,1652.0,30.11,30.1,17.0]
["binance-futures","SOLUSDT",1655424049923,1792.0,30.11,30.1,7.0]
["binance-futures","SOLUSDT",1655424049971,2175.0,30.11,30.09,899.0]
["binance-futures","SOLUSDT",1655424050027,439.0,30.1,30.09,529.0]
["binance-futures","SOLUSDT",1655424050081,1846.0,30.11,30.1,1076.0]
["binance-futures","SOLUSDT",1655424050130,1854.0,30.11,30.1,26.0]
["binance-futures","SOLUSDT",1655424050176,729.0,30.1,30.09,300.0]
["binance-futures","SOLUSDT",1655424050235,3308.0,30.1,30.09,213.0]
["binance-futures","SOLUSDT",1655424050275,3222.0,30.1,30.09,505.0]
["binance-futures","SOLUSDT",1655424050327,3411.0,30.1,30.09,239.0]
["binance-futures","SOLUSDT",1655424050387,3703.0,30.1,30.09,163.0]
["binance-futures","SOLUSDT",1655424050438,3713.0,30.1,30.09,115.0]
["binance-futures","SOLUSDT",1655424050488,3712.0,30.1,30.09,116.0]
["binance-futures","SOLUSDT",1655424050543,3796.0,30.1,30.09,426.0]
["binance-futures","SOLUSDT",1655424050596,3796.0,30.1,30.09,136.0]
["binance-futures","SOLUSDT",1655424050637,3939.0,30.1,30.09,116.0]
["binance-futures","SOLUSDT",1655424050678,1389.0,30.09,30.07,1352.0]
["binance-futures","SOLUSDT",1655424050706,1910.0,30.09,30.08,81.0]
["binance-futures","SOLUSDT",1655424050744,58.0,30.08,30.07,350.0]
["binance-futures","SOLUSDT",1655424050786,170.0,30.08,30.07,158.0]
["binance-futures","SOLUSDT",1655424050836,1251.0,30.08,30.07,310.0]
["binance-futures","SOLUSDT",1655424050883,1699.0,30.08,30.07,274.0]
["binance-futures","SOLUSDT",1655424050937,1633.0,30.08,30.07,44.0]
["binance-futures","SOLUSDT",1655424050994,88.0,30.07,30.06,541.0]
["binance-futures","SOLUSDT",1655424051051,532.0,30.07,30.06,600.0]
["binance-futures","SOLUSDT",1655424051121,813.0,30.07,30.06,818.0]
["binance-futures","SOLUSDT",1655424051194,586.0,30.07,30.06,876.0]
["binance-futures","SOLUSDT",1655424051256,791.0,30.07,30.06,864.0]
["binance-futures","SOLUSDT",1655424051312,914.0,30.07,30.06,892.0]
["binance-futures","SOLUSDT",1655424051364,1145.0,30.07,30.06,626.0]
["binance-futures","SOLUSDT",1655424051415,1621.0,30.07,30.06,626.0]
["binance-futures","SOLUSDT",1655424051469,1623.0,30.07,30.06,609.0]
["binance-futures","SOLUSDT",1655424051515,1624.0,30.07,30.06,414.0]
["binance-futures","SOLUSDT",1655424051618,1621.0,30.07,30.06,414.0]
["binance-futures","SOLUSDT",1655424051669,1621.0,30.07,30.06,389.0]
["binance-futures","SOLUSDT",1655424051720,1627.0,30.07,30.06,389.0]
["binance-futures","SOLUSDT",1655424051777,1657.0,30.07,30.06,389.0]
["binance-futures","SOLUSDT",1655424051828,1620.0,30.07,30.06,322.0]
["binance-futures","SOLUSDT",1655424051877,1620.0,30.07,30.06,3.0]
["binance-futures","SOLUSDT",1655424051922,1681.0,30.07,30.06,3.0]
["binance-futures","SOLUSDT",1655424051960,1719.0,30.07,30.06,3.0]
["binance-futures","SOLUSDT",1655424052011,14.0,30.06,30.05,1006.0]
["binance-futures","SOLUSDT",1655424052052,337.0,30.06,30.05,256.0]
["binance-futures","SOLUSDT",1655424052110,906.0,30.06,30.05,458.0]
["binance-futures","SOLUSDT",1655424052162,930.0,30.06,30.05,84.0]
["binance-futures","SOLUSDT",1655424052198,7.0,30.05,30.04,766.0]
["binance-futures","SOLUSDT",1655424052236,354.0,30.05,30.04,977.0]
["binance-futures","SOLUSDT",1655424052293,892.0,30.05,30.04,895.0]
["binance-futures","SOLUSDT",1655424052344,610.0,30.05,30.04,399.0]
["binance-futures","SOLUSDT",1655424052405,1404.0,30.05,30.04,527.0]
["binance-futures","SOLUSDT",1655424052457,1404.0,30.05,30.04,619.0]
["binance-futures","SOLUSDT",1655424052512,1414.0,30.05,30.04,599.0]
["binance-futures","SOLUSDT",1655424052568,1215.0,30.05,30.04,882.0]
["binance-futures","SOLUSDT",1655424052621,1241.0,30.05,30.04,882.0]
["binance-futures","SOLUSDT",1655424052683,1211.0,30.05,30.04,882.0]
["binance-futures","SOLUSDT",1655424052746,1440.0,30.05,30.04,654.0]
["binance-futures","SOLUSDT",1655424052795,1560.0,30.05,30.04,654.0]
["binance-futures","SOLUSDT",1655424052854,1472.0,30.05,30.04,612.0]
["binance-futures","SOLUSDT",1655424052902,1473.0,30.05,30.04,612.0]
["binance-futures","SOLUSDT",1655424052953,1606.0,30.05,30.04,612.0]
["binance-futures","SOLUSDT",1655424053004,1649.0,30.05,30.04,612.0]
["binance-futures","SOLUSDT",1655424053059,1711.0,30.05,30.04,612.0]
["binance-futures","SOLUSDT",1655424053110,1737.0,30.05,30.04,154.0]
["binance-futures","SOLUSDT",1655424053156,1697.0,30.05,30.04,154.0]
["binance-futures","SOLUSDT",1655424053214,1710.0,30.05,30.04,115.0]
["binance-futures","SOLUSDT",1655424053264,1747.0,30.05,30.04,152.0]
["binance-futures","SOLUSDT",1655424053312,1792.0,30.05,30.04,149.0]
["binance-futures","SOLUSDT",1655424053359,1736.0,30.05,30.04,152.0]
["binance-futures","SOLUSDT",1655424053406,817.0,30.04,30.03,653.0]
["binance-futures","SOLUSDT",1655424053442,1331.0,30.04,30.03,70.0]
["binance-futures","SOLUSDT",1655424053479,107.0,30.03,30.02,1799.0]
["binance-futures","SOLUSDT",1655424053536,431.0,30.03,30.02,590.0]
["binance-futures","SOLUSDT",1655424053592,189.0,30.03,30.02,761.0]
["binance-futures","SOLUSDT",1655424053654,189.0,30.03,30.02,1161.0]
["binance-futures","SOLUSDT",1655424053718,176.0,30.03,30.02,947.0]
["binance-futures","SOLUSDT",1655424053777,1593.0,30.02,30.01,132.0]
["binance-futures","SOLUSDT",1655424053817,128.0,30.01,30.0,848.0]
["binance-futures","SOLUSDT",1655424053873,996.0,30.02,30.01,1253.0]
["binance-futures","SOLUSDT",1655424053920,817.0,30.02,30.01,1234.0]
["binance-futures","SOLUSDT",1655424053977,987.0,30.02,30.01,1513.0]
["binance-futures","SOLUSDT",1655424054025,671.0,30.03,30.02,720.0]
["binance-futures","SOLUSDT",1655424054077,563.0,30.03,30.02,1490.0]
["binance-futures","SOLUSDT",1655424054181,421.0,30.03,30.02,1490.0]
["binance-futures","SOLUSDT",1655424054232,182.0,30.03,30.02,1637.0]
["binance-futures","SOLUSDT",1655424054282,182.0,30.03,30.02,1942.0]
["binance-futures","SOLUSDT",1655424054335,186.0,30.03,30.02,1942.0]
["binance-futures","SOLUSDT",1655424054389,154.0,30.03,30.02,1942.0]
["binance-futures","SOLUSDT",1655424054442,157.0,30.03,30.02,1815.0]
["binance-futures","SOLUSDT",1655424054493,209.0,30.03,30.02,740.0]
["binance-futures","SOLUSDT",1655424054594,237.0,30.03,30.02,897.0]
["binance-futures","SOLUSDT",1655424054649,167.0,30.03,30.02,1017.0]
["binance-futures","SOLUSDT",1655424054695,167.0,30.03,30.02,1019.0]
["binance-futures","SOLUSDT",1655424054760,193.0,30.03,30.02,773.0]
["binance-futures","SOLUSDT",1655424054808,206.0,30.03,30.02,764.0]
["binance-futures","SOLUSDT",1655424054860,182.0,30.03,30.02,862.0]
["binance-futures","SOLUSDT",1655424054910,173.0,30.03,30.02,862.0]
["binance-futures","SOLUSDT",1655424054961,218.0,30.03,30.02,909.0]
["binance-futures","SOLUSDT",1655424055010,218.0,30.03,30.02,931.0]
["binance-futures","SOLUSDT",1655424055113,214.0,30.03,30.02,911.0]
["binance-futures","SOLUSDT",1655424055282,612.0,30.03,30.02,622.0]
["binance-futures","SOLUSDT",1655424055326,1770.0,30.02,30.01,1240.0]
["binance-futures","SOLUSDT",1655424055379,1229.0,30.02,30.01,1261.0]
["binance-futures","SOLUSDT",1655424055438,1230.0,30.02,30.01,1005.0]
["binance-futures","SOLUSDT",1655424055489,1481.0,30.02,30.01,1042.0]
["binance-futures","SOLUSDT",1655424055540,1481.0,30.02,30.01,1137.0]
["binance-futures","SOLUSDT",1655424055590,1310.0,30.02,30.01,1227.0]
["binance-futures","SOLUSDT",1655424055641,1132.0,30.02,30.01,1037.0]
["binance-futures","SOLUSDT",1655424055693,1145.0,30.02,30.01,990.0]
["binance-futures","SOLUSDT",1655424055744,1120.0,30.02,30.01,990.0]
["binance-futures","SOLUSDT",1655424055795,917.0,30.02,30.01,1497.0]
["binance-futures","SOLUSDT",1655424055847,879.0,30.02,30.01,1511.0]
["binance-futures","SOLUSDT",1655424055897,974.0,30.02,30.01,1488.0]
["binance-futures","SOLUSDT",1655424055956,702.0,30.02,30.01,1472.0]
["binance-futures","SOLUSDT",1655424056005,520.0,30.02,30.01,1570.0]
["binance-futures","SOLUSDT",1655424056051,628.0,30.02,30.01,1425.0]
["binance-futures","SOLUSDT",1655424056101,1015.0,30.02,30.01,1425.0]
["binance-futures","SOLUSDT",1655424056160,1004.0,30.02,30.01,1515.0]
["binance-futures","SOLUSDT",1655424056209,815.0,30.02,30.01,1515.0]
["binance-futures","SOLUSDT",1655424056309,815.0,30.02,30.01,1380.0]
["binance-futures","SOLUSDT",1655424056363,168.0,30.02,30.01,1397.0]
["binance-futures","SOLUSDT",1655424056412,111.0,30.02,30.01,1536.0]
["binance-futures","SOLUSDT",1655424056526,91.0,30.02,30.01,1536.0]
["binance-futures","SOLUSDT",1655424056580,45.0,30.02,30.01,1640.0]
["binance-futures","SOLUSDT",1655424056635,7.0,30.02,30.01,1661.0]
["binance-futures","SOLUSDT",1655424056687,458.0,30.03,30.02,1187.0]
["binance-futures","SOLUSDT",1655424056734,406.0,30.03,30.02,1132.0]
["binance-futures","SOLUSDT",1655424056782,402.0,30.03,30.02,993.0]
["binance-futures","SOLUSDT",1655424056893,299.0,30.03,30.02,1460.0]
["binance-futures","SOLUSDT",1655424056947,376.0,30.03,30.02,1470.0]
["binance-futures","SOLUSDT",1655424056997,459.0,30.03,30.02,1633.0]
["binance-futures","SOLUSDT",1655424057050,555.0,30.03,30.02,1327.0]
["binance-futures","SOLUSDT",1655424057100,535.0,30.03,30.02,1327.0]
["binance-futures","SOLUSDT",1655424057158,535.0,30.03,30.02,1062.0]
["binance-futures","SOLUSDT",1655424057218,536.0,30.03,30.02,1062.0]
["binance-futures","SOLUSDT",1655424057321,545.0,30.03,30.02,1051.0]
["binance-futures","SOLUSDT",1655424057384,587.0,30.03,30.02,1051.0]
["binance-futures","SOLUSDT",1655424057442,592.0,30.03,30.02,252.0]
["binance-futures","SOLUSDT",1655424057477,698.0,30.03,30.02,252.0]
["binance-futures","SOLUSDT",1655424057506,698.0,30.03,30.02,232.0]
["binance-futures","SOLUSDT",1655424057552,694.0,30.03,30.02,291.0]
["binance-futures","SOLUSDT",1655424057581,732.0,30.03,30.02,234.0]
["binance-futures","SOLUSDT",1655424057611,2509.0,30.02,30.01,1256.0]
["binance-futures","SOLUSDT",1655424057651,1025.0,30.02,30.01,770.0]
["binance-futures","SOLUSDT",1655424057680,657.0,30.02,30.01,767.0]
["binance-futures","SOLUSDT",1655424057710,658.0,30.02,30.01,767.0]
["binance-futures","SOLUSDT",1655424057770,658.0,30.02,30.01,894.0]
["binance-futures","SOLUSDT",1655424057819,658.0,30.02,30.01,1035.0]
["binance-futures","SOLUSDT",1655424057855,700.0,30.02,30.01,1035.0]
["binance-futures","SOLUSDT",1655424057891,869.0,30.02,30.01,1030.0]
["binance-futures","SOLUSDT",1655424057963,828.0,30.02,30.01,1220.0]
["binance-futures","SOLUSDT",1655424058000,717.0,30.02,30.01,1356.0]
["binance-futures","SOLUSDT",1655424058035,622.0,30.02,30.01,1358.0]
["binance-futures","SOLUSDT",1655424058073,518.0,30.02,30.01,1367.0]
["binance-futures","SOLUSDT",1655424058108,518.0,30.02,30.01,1222.0]
["binance-futures","SOLUSDT",1655424058142,614.0,30.02,30.01,1222.0]
["binance-futures","SOLUSDT",1655424058173,710.0,30.02,30.01,1229.0]
["binance-futures","SOLUSDT",1655424058210,605.0,30.02,30.01,1372.0]
["binance-futures","SOLUSDT",1655424058276,606.0,30.02,30.01,1372.0]
["binance-futures","SOLUSDT",1655424058310,328.0,30.02,30.01,1624.0]
["binance-futures","SOLUSDT",1655424058343,347.0,30.02,30.01,1624.0]
["binance-futures","SOLUSDT",1655424058375,365.0,30.02,30.01,1494.0]
["binance-futures","SOLUSDT",1655424058407,198.0,30.02,30.01,1494.0]
["binance-futures","SOLUSDT",1655424058477,218.0,30.02,30.01,1494.0]
["binance-futures","SOLUSDT",1655424058510,353.0,30.02,30.01,1374.0]
["binance-futures","SOLUSDT",1655424058546,354.0,30.02,30.01,1374.0]
["binance-futures","SOLUSDT",1655424058576,366.0,30.02,30.01,1374.0]
["binance-futures","SOLUSDT",1655424058618,826.0,30.02,30.01,1232.0]
["binance-futures","SOLUSDT",1655424058648,874.0,30.02,30.01,369.0]
["binance-futures","SOLUSDT",1655424058678,1056.0,30.02,30.01,369.0]
["binance-futures","SOLUSDT",1655424058715,1283.0,30.02,30.01,369.0]
["binance-futures","SOLUSDT",1655424058748,1372.0,30.02,30.0,1286.0]
["binance-futures","SOLUSDT",1655424058776,1886.0,30.01,30.0,785.0]
["binance-futures","SOLUSDT",1655424058803,1182.0,30.01,30.0,112.0]
["binance-futures","SOLUSDT",1655424058838,14.0,30.0,29.99,4234.0]
["binance-futures","SOLUSDT",1655424058878,216.0,30.0,29.99,4862.0]
["binance-futures","SOLUSDT",1655424058912,400.0,30.0,29.99,4532.0]
["binance-futures","SOLUSDT",1655424058955,210.0,30.0,29.99,4998.0]
["binance-futures","SOLUSDT",1655424058986,160.0,30.0,29.99,4984.0]
["binance-futures","SOLUSDT",1655424059016,61.0,30.0,29.99,5006.0]
["binance-futures","SOLUSDT",1655424059051,211.0,30.0,29.99,5176.0]
["binance-futures","SOLUSDT",1655424059083,1.0,30.0,29.99,5417.0]
["binance-futures","SOLUSDT",1655424059120,472.0,30.01,30.0,1215.0]
["binance-futures","SOLUSDT",1655424059154,472.0,30.01,30.0,1385.0]
["binance-futures","SOLUSDT",1655424059184,165.0,30.01,30.0,1376.0]
["binance-futures","SOLUSDT",1655424059221,346.0,30.01,30.0,1408.0]
["binance-futures","SOLUSDT",1655424059254,157.0,30.01,30.0,1399.0]
["binance-futures","SOLUSDT",1655424059327,157.0,30.01,30.0,1666.0]
["binance-futures","SOLUSDT",1655424059358,158.0,30.01,30.0,1666.0]
["binance-futures","SOLUSDT",1655424059395,258.0,30.01,30.0,1666.0]
["binance-futures","SOLUSDT",1655424059430,353.0,30.01,30.0,1666.0]
["binance-futures","SOLUSDT",1655424059501,353.0,30.01,30.0,1661.0]
["binance-futures","SOLUSDT",1655424059571,296.0,30.01,30.0,1661.0]
["binance-futures","SOLUSDT",1655424059614,296.0,30.01,30.0,1364.0]
["binance-futures","SOLUSDT",1655424059644,312.0,30.01,30.0,840.0]
["binance-futures","SOLUSDT",1655424059680,432.0,30.01,30.0,752.0]
["binance-futures","SOLUSDT",1655424059754,312.0,30.01,30.0,752.0]
["binance-futures","SOLUSDT",1655424059786,187.0,30.01,30.0,757.0]
["binance-futures","SOLUSDT",1655424059819,257.0,30.01,30.0,844.0]
["binance-futures","SOLUSDT",1655424059847,295.0,30.01,30.0,736.0]
["binance-futures","SOLUSDT",1655424059881,307.0,30.01,30.0,602.0]
["binance-futures","SOLUSDT",1655424059912,441.0,30.01,30.0,556.0]
["binance-futures","SOLUSDT",1655424059949,441.0,30.01,30.0,534.0]
["binance-futures","SOLUSDT",1655424059981,541.0,30.01,30.0,267.0]
["binance-futures","SOLUSDT",1655424060017,55.0,30.0,29.99,4859.0]
["binance-futures","SOLUSDT",1655424060051,277.0,30.0,29.99,4373.0]
["binance-futures","SOLUSDT",1655424060080,279.0,30.0,29.99,4373.0]
["binance-futures","SOLUSDT",1655424060115,330.0,30.0,29.99,4339.0]
["binance-futures","SOLUSDT",1655424060147,610.0,30.0,29.99,4476.0]
["binance-futures","SOLUSDT",1655424060176,324.0,30.0,29.99,4703.0]
["binance-futures","SOLUSDT",1655424060214,427.0,30.0,29.99,4702.0]
["binance-futures","SOLUSDT",1655424060242,437.0,30.0,29.99,4565.0]
["binance-futures","SOLUSDT",1655424060304,437.0,30.0,29.99,4424.0]
["binance-futures","SOLUSDT",1655424060334,501.0,30.0,29.99,4424.0]
["binance-futures","SOLUSDT",1655424060365,633.0,30.0,29.99,4526.0]
["binance-futures","SOLUSDT",1655424060398,633.0,30.0,29.99,2987.0]
["binance-futures","SOLUSDT",1655424060437,51.0,29.99,29.98,871.0]
["binance-futures","SOLUSDT",1655424060475,208.0,29.99,29.98,707.0]
["binance-futures","SOLUSDT",1655424060512,87.0,29.99,29.98,533.0]
["binance-futures","SOLUSDT",1655424060546,48.0,29.99,29.98,801.0]
["binance-futures","SOLUSDT",1655424060607,164.0,29.99,29.98,655.0]
["binance-futures","SOLUSDT",1655424060638,277.0,29.99,29.98,515.0]
["binance-futures","SOLUSDT",1655424060671,372.0,29.99,29.98,908.0]
["binance-futures","SOLUSDT",1655424060701,657.0,29.99,29.98,969.0]
["binance-futures","SOLUSDT",1655424060764,676.0,29.99,29.98,752.0]
["binance-futures","SOLUSDT",1655424060791,713.0,29.99,29.98,752.0]
["binance-futures","SOLUSDT",1655424060818,714.0,29.99,29.98,715.0]
["binance-futures","SOLUSDT",1655424060847,872.0,29.99,29.98,657.0]
["binance-futures","SOLUSDT",1655424060877,852.0,29.99,29.98,658.0]
["binance-futures","SOLUSDT",1655424060955,939.0,29.99,29.98,538.0]
["binance-futures","SOLUSDT",1655424060984,37.0,29.98,29.97,846.0]
["binance-futures","SOLUSDT",1655424061009,575.0,29.98,29.97,788.0]
["binance-futures","SOLUSDT",1655424061036,1811.0,29.98,29.97,461.0]
["binance-futures","SOLUSDT",1655424061064,962.0,29.98,29.97,167.0]
["binance-futures","SOLUSDT",1655424061101,1062.0,29.98,29.97,61.0]
["binance-futures","SOLUSDT",1655424061141,731.0,29.98,29.97,188.0]
["binance-futures","SOLUSDT",1655424061181,11.0,29.97,29.96,723.0]
["binance-futures","SOLUSDT",1655424061204,18.0,29.97,29.96,840.0]
["binance-futures","SOLUSDT",1655424061238,558.0,29.97,29.96,1073.0]
["binance-futures","SOLUSDT",1655424061279,550.0,29.97,29.96,1007.0]
["binance-futures","SOLUSDT",1655424061310,13.0,29.97,29.96,1122.0]
["binance-futures","SOLUSDT",1655424061343,855.0,29.98,29.96,1095.0]
["binance-futures","SOLUSDT",1655424061382,855.0,29.98,29.97,405.0]
["binance-futures","SOLUSDT",1655424061421,868.0,29.98,29.97,1350.0]
["binance-futures","SOLUSDT",1655424061458,862.0,29.98,29.97,1388.0]
["binance-futures","SOLUSDT",1655424061507,958.0,29.98,29.97,1679.0]
["binance-futures","SOLUSDT",1655424061540,891.0,29.98,29.97,1648.0]
["binance-futures","SOLUSDT",1655424061573,754.0,29.98,29.97,1643.0]
["binance-futures","SOLUSDT",1655424061605,601.0,29.98,29.97,1643.0]
["binance-futures","SOLUSDT",1655424061644,416.0,29.98,29.97,1643.0]
["binance-futures","SOLUSDT",1655424061706,416.0,29.98,29.97,1704.0]
["binance-futures","SOLUSDT",1655424061749,511.0,29.98,29.97,1704.0]
["binance-futures","SOLUSDT",1655424061782,891.0,29.98,29.97,1704.0]
["binance-futures","SOLUSDT",1655424061815,891.0,29.98,29.97,1514.0]
["binance-futures","SOLUSDT",1655424061959,891.0,29.98,29.97,1255.0]
["binance-futures","SOLUSDT",1655424061985,928.0,29.98,29.97,1161.0]
["binance-futures","SOLUSDT",1655424062020,1061.0,29.98,29.97,928.0]
["binance-futures","SOLUSDT",1655424062055,951.0,29.98,29.97,593.0]
["binance-futures","SOLUSDT",1655424062089,996.0,29.98,29.97,352.0]
["binance-futures","SOLUSDT",1655424062125,4.0,29.97,29.96,792.0]
["binance-futures","SOLUSDT",1655424062155,636.0,29.97,29.96,543.0]
["binance-futures","SOLUSDT",1655424062183,812.0,29.97,29.96,486.0]
["binance-futures","SOLUSDT",1655424062223,488.0,29.97,29.96,841.0]
["binance-futures","SOLUSDT",1655424062286,678.0,29.97,29.96,693.0]
["binance-futures","SOLUSDT",1655424062353,678.0,29.97,29.96,791.0]
["binance-futures","SOLUSDT",1655424062385,488.0,29.97,29.96,1117.0]
["binance-futures","SOLUSDT",1655424062418,495.0,29.97,29.96,1117.0]
["binance-futures","SOLUSDT",1655424062450,509.0,29.97,29.96,1117.0]
["binance-futures","SOLUSDT",1655424062488,465.0,29.97,29.96,1126.0]
["binance-futures","SOLUSDT",1655424062517,416.0,29.97,29.96,1126.0]
["binance-futures","SOLUSDT",1655424062547,279.0,29.97,29.96,1126.0]
["binance-futures","SOLUSDT",1655424062587,601.0,29.98,29.97,2032.0]
["binance-futures","SOLUSDT",1655424062620,341.0,29.98,29.97,1765.0]
["binance-futures","SOLUSDT",1655424062651,285.0,29.98,29.97,1750.0]
["binance-futures","SOLUSDT",1655424062787,285.0,29.98,29.97,1752.0]
["binance-futures","SOLUSDT",1655424062814,198.0,29.98,29.97,1931.0]
["binance-futures","SOLUSDT",1655424062859,197.0,29.98,29.97,1932.0]
["binance-futures","SOLUSDT",1655424062890,197.0,29.98,29.97,1909.0]
["binance-futures","SOLUSDT",1655424062967,217.0,29.98,29.97,1909.0]
["binance-futures","SOLUSDT",1655424063037,197.0,29.98,29.97,1897.0]
["binance-futures","SOLUSDT",1655424063075,197.0,29.98,29.97,1937.0]
["binance-futures","SOLUSDT",1655424063107,197.0,29.98,29.97,1908.0]
["binance-futures","SOLUSDT",1655424063148,197.0,29.98,29.97,1888.0]
["binance-futures","SOLUSDT",1655424063178,197.0,29.98,29.97,1896.0]
["binance-futures","SOLUSDT",1655424063207,420.0,29.98,29.97,1894.0]
["binance-futures","SOLUSDT",1655424063246,446.0,29.98,29.97,1695.0]
["binance-futures","SOLUSDT",1655424063285,483.0,29.98,29.97,1393.0]
["binance-futures","SOLUSDT",1655424063315,772.0,29.98,29.97,1266.0]
["binance-futures","SOLUSDT",1655424063346,781.0,29.98,29.97,1266.0]
["binance-futures","SOLUSDT",1655424063385,820.0,29.98,29.97,1234.0]
["binance-futures","SOLUSDT",1655424063416,824.0,29.98,29.97,1234.0]
["binance-futures","SOLUSDT",1655424063450,720.0,29.98,29.97,1235.0]
["binance-futures","SOLUSDT",1655424063488,770.0,29.98,29.97,1235.0]
["binance-futures","SOLUSDT",1655424063522,685.0,29.98,29.97,1235.0]
["binance-futures","SOLUSDT",1655424063585,685.0,29.98,29.97,1234.0]
["binance-futures","SOLUSDT",1655424063672,685.0,29.98,29.97,538.0]
["binance-futures","SOLUSDT",1655424063708,780.0,29.98,29.97,512.0]
["binance-futures","SOLUSDT",1655424063742,780.0,29.98,29.97,515.0]
["binance-futures","SOLUSDT",1655424063775,826.0,29.98,29.97,515.0]
["binance-futures","SOLUSDT",1655424063816,821.0,29.98,29.97,551.0]
["binance-futures","SOLUSDT",1655424063916,821.0,29.98,29.97,415.0]
["binance-futures","SOLUSDT",1655424064020,928.0,29.98,29.97,410.0]
["binance-futures","SOLUSDT",1655424064052,908.0,29.98,29.97,410.0]
["binance-futures","SOLUSDT",1655424064079,894.0,29.98,29.97,410.0]
["binance-futures","SOLUSDT",1655424064118,994.0,29.98,29.97,410.0]
["binance-futures","SOLUSDT",1655424064151,918.0,29.98,29.96,939.0]
["binance-futures","SOLUSDT",1655424064181,1568.0,29.97,29.96,433.0]
["binance-futures","SOLUSDT",1655424064213,1456.0,29.97,29.96,54.0]
["binance-futures","SOLUSDT",1655424064233,1594.0,29.97,29.96,55.0]
["binance-futures","SOLUSDT",1655424064255,1925.0,29.97,29.96,55.0]
["binance-futures","SOLUSDT",1655424064290,2133.0,29.97,29.96,13.0]
["binance-futures","SOLUSDT",1655424064326,2150.0,29.97,29.96,7.0]
["binance-futures","SOLUSDT",1655424064367,2451.0,29.97,29.96,1.0]
["binance-futures","SOLUSDT",1655424064407,238.0,29.96,29.95,591.0]
["binance-futures","SOLUSDT",1655424064439,564.0,29.96,29.95,548.0]
["binance-futures","SOLUSDT",1655424064481,101.0,29.96,29.95,703.0]
["binance-futures","SOLUSDT",1655424064512,101.0,29.96,29.95,843.0]
["binance-futures","SOLUSDT",1655424064535,113.0,29.96,29.95,843.0]
["binance-futures","SOLUSDT",1655424064575,103.0,29.96,29.95,843.0]
["binance-futures","SOLUSDT",1655424064615,293.0,29.96,29.95,880.0]
["binance-futures","SOLUSDT",1655424064646,303.0,29.96,29.95,785.0]
["binance-futures","SOLUSDT",1655424064677,303.0,29.96,29.95,553.0]
["binance-futures","SOLUSDT",1655424064738,303.0,29.96,29.95,614.0]
["binance-futures","SOLUSDT",1655424064769,304.0,29.96,29.95,614.0]
["binance-futures","SOLUSDT",1655424064800,381.0,29.96,29.95,754.0]
["binance-futures","SOLUSDT",1655424064836,382.0,29.96,29.95,746.0]
["binance-futures","SOLUSDT",1655424064904,387.0,29.96,29.95,746.0]
["binance-futures","SOLUSDT",1655424064938,384.0,29.96,29.95,746.0]
["binance-futures","SOLUSDT",1655424064974,380.0,29.96,29.95,746.0]
["binance-futures","SOLUSDT",1655424065002,384.0,29.96,29.95,746.0]
["binance-futures","SOLUSDT",1655424065029,384.0,29.96,29.95,748.0]
["binance-futures","SOLUSDT",1655424065104,384.0,29.96,29.95,606.0]
["binance-futures","SOLUSDT",1655424065142,504.0,29.96,29.95,606.0]
["binance-futures","SOLUSDT",1655424065177,421.0,29.96,29.95,606.0]
["binance-futures","SOLUSDT",1655424065314,476.0,29.96,29.95,606.0]
["binance-futures","SOLUSDT",1655424065342,476.0,29.96,29.95,586.0]
["binance-futures","SOLUSDT",1655424065383,605.0,29.96,29.95,572.0]
["binance-futures","SOLUSDT",1655424065411,539.0,29.96,29.95,572.0]
["binance-futures","SOLUSDT",1655424065451,542.0,29.96,29.95,572.0]
["binance-futures","SOLUSDT",1655424065484,533.0,29.96,29.95,572.0]
["binance-futures","SOLUSDT",1655424065514,533.0,29.96,29.95,581.0]
["binance-futures","SOLUSDT",1655424065579,480.0,29.96,29.95,581.0]
["binance-futures","SOLUSDT",1655424065608,504.0,29.96,29.95,462.0]
["binance-futures","SOLUSDT",1655424065649,513.0,29.96,29.95,444.0]
["binance-futures","SOLUSDT",1655424065681,598.0,29.96,29.95,216.0]
["binance-futures","SOLUSDT",1655424065712,642.0,29.96,29.95,216.0]
["binance-futures","SOLUSDT",1655424065819,640.0,29.96,29.95,178.0]
["binance-futures","SOLUSDT",1655424065855,186.0,29.95,29.94,1343.0]
["binance-futures","SOLUSDT",1655424065883,844.0,29.95,29.94,160.0]
["binance-futures","SOLUSDT",1655424065924,931.0,29.95,29.94,144.0]
["binance-futures","SOLUSDT",1655424065958,1076.0,29.95,29.94,144.0]
["binance-futures","SOLUSDT",1655424065994,1199.0,29.95,29.94,144.0]
["binance-futures","SOLUSDT",1655424066017,1326.0,29.95,29.94,71.0]
["binance-futures","SOLUSDT",1655424066046,1497.0,29.95,29.94,67.0]
["binance-futures","SOLUSDT",1655424066078,1575.0,29.95,29.93,240.0]
["binance-futures","SOLUSDT",1655424066111,549.0,29.94,29.93,258.0]
["binance-futures","SOLUSDT",1655424066146,730.0,29.94,29.93,168.0]
["binance-futures","SOLUSDT",1655424066183,1212.0,29.94,29.93,178.0]
["binance-futures","SOLUSDT",1655424066216,1187.0,29.94,29.93,49.0]
["binance-futures","SOLUSDT",1655424066241,901.0,29.94,29.93,49.0]
["binance-futures","SOLUSDT",1655424066280,954.0,29.94,29.93,38.0]
["binance-futures","SOLUSDT",1655424066311,1235.0,29.94,29.93,39.0]
["binance-futures","SOLUSDT",1655424066332,1101.0,29.94,29.93,39.0]
["binance-futures","SOLUSDT",1655424066355,1283.0,29.94,29.93,49.0]
["binance-futures","SOLUSDT",1655424066436,1338.0,29.94,29.93,320.0]
["binance-futures","SOLUSDT",1655424066497,1374.0,29.94,29.93,677.0]
["binance-futures","SOLUSDT",1655424066558,1123.0,29.94,29.93,348.0]
["binance-futures","SOLUSDT",1655424066611,1035.0,29.94,29.93,686.0]
["binance-futures","SOLUSDT",1655424066671,958.0,29.94,29.93,479.0]
["binance-futures","SOLUSDT",1655424066730,958.0,29.94,29.93,289.0]
["binance-futures","SOLUSDT",1655424066782,786.0,29.94,29.93,835.0]
["binance-futures","SOLUSDT",1655424066829,657.0,29.94,29.93,654.0]
["binance-futures","SOLUSDT",1655424066877,657.0,29.94,29.93,749.0]
["binance-futures","SOLUSDT",1655424066996,636.0,29.94,29.93,654.0]
["binance-futures","SOLUSDT",1655424067045,673.0,29.94,29.93,846.0]
["binance-futures","SOLUSDT",1655424067100,387.0,29.94,29.93,846.0]
["binance-futures","SOLUSDT",1655424067153,494.0,29.94,29.93,649.0]
["binance-futures","SOLUSDT",1655424067211,589.0,29.94,29.93,649.0]
["binance-futures","SOLUSDT",1655424067321,685.0,29.94,29.93,504.0]
["binance-futures","SOLUSDT",1655424067373,691.0,29.94,29.93,504.0]
["binance-futures","SOLUSDT",1655424067424,682.0,29.94,29.93,533.0]
["binance-futures","SOLUSDT",1655424067475,682.0,29.94,29.93,389.0]
["binance-futures","SOLUSDT",1655424067540,683.0,29.94,29.93,389.0]
["binance-futures","SOLUSDT",1655424067589,733.0,29.94,29.93,389.0]
["binance-futures","SOLUSDT",1655424067633,450.0,29.94,29.93,389.0]
["binance-futures","SOLUSDT",1655424067688,488.0,29.94,29.93,672.0]
["binance-futures","SOLUSDT",1655424067742,413.0,29.94,29.93,812.0]
["binance-futures","SOLUSDT",1655424067790,173.0,29.94,29.93,907.0]
["binance-futures","SOLUSDT",1655424067837,43.0,29.94,29.93,964.0]
["binance-futures","SOLUSDT",1655424067880,29.0,29.94,29.93,1062.0]
["binance-futures","SOLUSDT",1655424067941,17.0,29.94,29.93,387.0]
["binance-futures","SOLUSDT",1655424067995,97.0,29.94,29.93,810.0]
["binance-futures","SOLUSDT",1655424068039,53.0,29.94,29.93,810.0]
["binance-futures","SOLUSDT",1655424068095,103.0,29.94,29.93,810.0]
["binance-futures","SOLUSDT",1655424068145,47.0,29.94,29.93,805.0]
["binance-futures","SOLUSDT",1655424068194,87.0,29.94,29.93,805.0]
["binance-futures","SOLUSDT",1655424068245,65.0,29.94,29.93,805.0]
["binance-futures","SOLUSDT",1655424068299,791.0,29.95,29.94,1169.0]
["binance-futures","SOLUSDT",1655424068348,723.0,29.95,29.94,1228.0]
["binance-futures","SOLUSDT",1655424068395,250.0,29.95,29.94,1225.0]
["binance-futures","SOLUSDT",1655424068434,1368.0,29.96,29.95,37.0]
["binance-futures","SOLUSDT",1655424068470,13.0,29.96,29.95,1136.0]
["binance-futures","SOLUSDT",1655424068509,74.0,29.96,29.95,1142.0]
["binance-futures","SOLUSDT",1655424068557,19.0,29.96,29.95,1222.0]
["binance-futures","SOLUSDT",1655424068602,953.0,29.97,29.96,165.0]
["binance-futures","SOLUSDT",1655424068659,612.0,29.97,29.96,332.0]
["binance-futures","SOLUSDT",1655424068720,607.0,29.97,29.96,601.0]
["binance-futures","SOLUSDT",1655424068776,584.0,29.97,29.96,162.0]
["binance-futures","SOLUSDT",1655424068846,992.0,29.97,29.96,132.0]
["binance-futures","SOLUSDT",1655424068903,1004.0,29.97,29.96,51.0]
["binance-futures","SOLUSDT",1655424068958,1124.0,29.97,29.96,41.0]
["binance-futures","SOLUSDT",1655424069004,1255.0,29.96,29.95,418.0]
["binance-futures","SOLUSDT",1655424069058,788.0,29.95,29.94,647.0]
["binance-futures","SOLUSDT",1655424069110,598.0,29.95,29.94,563.0]
["binance-futures","SOLUSDT",1655424069159,689.0,29.95,29.93,698.0]
["binance-futures","SOLUSDT",1655424069208,1224.0,29.95,29.94,200.0]
["binance-futures","SOLUSDT",1655424069255,981.0,29.95,29.94,120.0]
["binance-futures","SOLUSDT",1655424069295,998.0,29.95,29.94,63.0]
["binance-futures","SOLUSDT",1655424069365,1035.0,29.95,29.94,64.0]
["binance-futures","SOLUSDT",1655424069408,1125.0,29.95,29.94,16.0]
["binance-futures","SOLUSDT",1655424069457,1246.0,29.95,29.94,16.0]
["binance-futures","SOLUSDT",1655424069512,1222.0,29.95,29.94,84.0]
["binance-futures","SOLUSDT",1655424069571,1425.0,29.95,29.94,84.0]
["binance-futures","SOLUSDT",1655424069616,1499.0,29.95,29.94,121.0]
["binance-futures","SOLUSDT",1655424069678,1483.0,29.95,29.94,103.0]
["binance-futures","SOLUSDT",1655424069725,1292.0,29.95,29.94,90.0]
["binance-futures","SOLUSDT",1655424069775,818.0,29.95,29.94,297.0]
["binance-futures","SOLUSDT",1655424069819,750.0,29.95,29.94,776.0]
["binance-futures","SOLUSDT",1655424069878,556.0,29.95,29.94,910.0]
["binance-futures","SOLUSDT",1655424069928,421.0,29.95,29.94,924.0]
["binance-futures","SOLUSDT",1655424070045,348.0,29.95,29.94,971.0]
["binance-futures","SOLUSDT",1655424070097,339.0,29.95,29.94,975.0]
["binance-futures","SOLUSDT",1655424070149,339.0,29.95,29.94,1095.0]
["binance-futures","SOLUSDT",1655424070208,1335.0,29.96,29.95,1143.0]
["binance-futures","SOLUSDT",1655424070251,1191.0,29.96,29.95,1333.0]
["binance-futures","SOLUSDT",1655424070295,1370.0,29.97,29.95,1334.0]
["binance-futures","SOLUSDT",1655424070340,824.0,29.97,29.96,722.0]
["binance-futures","SOLUSDT",1655424070403,535.0,29.97,29.96,547.0]
["binance-futures","SOLUSDT",1655424070454,521.0,29.97,29.96,357.0]
["binance-futures","SOLUSDT",1655424070509,805.0,29.97,29.96,348.0]
["binance-futures","SOLUSDT",1655424070562,990.0,29.97,29.96,114.0]
["binance-futures","SOLUSDT",1655424070613,1005.0,29.97,29.96,11.0]
["binance-futures","SOLUSDT",1655424070657,1012.0,29.97,29.96,29.0]
["binance-futures","SOLUSDT",1655424070718,1416.0,29.96,29.95,386.0]
["binance-futures","SOLUSDT",1655424070768,1412.0,29.96,29.95,42.0]
["binance-futures","SOLUSDT",1655424070823,1553.0,29.96,29.95,41.0]
["binance-futures","SOLUSDT",1655424070879,1689.0,29.96,29.95,51.0]
["binance-futures","SOLUSDT",1655424070926,1387.0,29.96,29.95,202.0]
["binance-futures","SOLUSDT",1655424070976,1491.0,29.96,29.95,622.0]
["binance-futures","SOLUSDT",1655424071030,1606.0,29.96,29.95,622.0]
["binance-futures","SOLUSDT",1655424071080,1620.0,29.96,29.95,493.0]
["binance-futures","SOLUSDT",1655424071132,1726.0,29.96,29.95,103.0]
["binance-futures","SOLUSDT",1655424071179,1755.0,29.96,29.95,55.0]
["binance-futures","SOLUSDT",1655424071230,1863.0,29.96,29.95,58.0]
["binance-futures","SOLUSDT",1655424071275,761.0,29.95,29.94,358.0]
["binance-futures","SOLUSDT",1655424071321,1373.0,29.95,29.94,137.0]
["binance-futures","SOLUSDT",1655424071370,1919.0,29.95,29.94,404.0]
["binance-futures","SOLUSDT",1655424071424,1691.0,29.95,29.94,326.0]
["binance-futures","SOLUSDT",1655424071489,2012.0,29.95,29.94,326.0]
["binance-futures","SOLUSDT",1655424071535,1737.0,29.95,29.94,327.0]
["binance-futures","SOLUSDT",1655424071591,1245.0,29.95,29.94,689.0]
["binance-futures","SOLUSDT",1655424071688,1083.0,29.95,29.94,689.0]
["binance-futures","SOLUSDT",1655424071728,739.0,29.95,29.94,689.0]
["binance-futures","SOLUSDT",1655424071790,225.0,29.95,29.94,689.0]
["binance-futures","SOLUSDT",1655424071848,180.0,29.95,29.94,689.0]
["binance-futures","SOLUSDT",1655424071949,473.0,29.95,29.94,690.0]
["binance-futures","SOLUSDT",1655424072061,668.0,29.95,29.94,690.0]
["binance-futures","SOLUSDT",1655424072113,864.0,29.95,29.94,270.0]
["binance-futures","SOLUSDT",1655424072162,821.0,29.95,29.94,318.0]
["binance-futures","SOLUSDT",1655424072209,761.0,29.95,29.94,415.0]
["binance-futures","SOLUSDT",1655424072261,710.0,29.95,29.94,416.0]
["binance-futures","SOLUSDT",1655424072317,566.0,29.95,29.94,735.0]
["binance-futures","SOLUSDT",1655424072359,473.0,29.95,29.94,735.0]
["binance-futures","SOLUSDT",1655424072418,2189.0,29.96,29.94,1217.0]
["binance-futures","SOLUSDT",1655424072457,1100.0,29.96,29.95,1242.0]
["binance-futures","SOLUSDT",1655424072493,1683.0,29.97,29.96,40.0]
["binance-futures","SOLUSDT",1655424072540,820.0,29.97,29.96,153.0]
["binance-futures","SOLUSDT",1655424072595,1596.0,29.98,29.97,91.0]
["binance-futures","SOLUSDT",1655424072650,2249.0,29.98,29.97,71.0]
["binance-futures","SOLUSDT",1655424072720,1031.0,29.97,29.96,107.0]
["binance-futures","SOLUSDT",1655424072771,1009.0,29.97,29.96,72.0]
["binance-futures","SOLUSDT",1655424072826,1009.0,29.97,29.96,110.0]
["binance-futures","SOLUSDT",1655424072924,1009.0,29.97,29.96,123.0]
["binance-futures","SOLUSDT",1655424072981,1009.0,29.97,29.96,40.0]
["binance-futures","SOLUSDT",1655424073029,805.0,29.96,29.95,1165.0]
["binance-futures","SOLUSDT",1655424073075,653.0,29.96,29.95,708.0]
["binance-futures","SOLUSDT",1655424073130,691.0,29.96,29.95,751.0]
["binance-futures","SOLUSDT",1655424073178,625.0,29.96,29.95,846.0]
["binance-futures","SOLUSDT",1655424073230,625.0,29.96,29.95,752.0]
["binance-futures","SOLUSDT",1655424073284,725.0,29.96,29.95,713.0]
["binance-futures","SOLUSDT",1655424073334,593.0,29.96,29.95,693.0]
["binance-futures","SOLUSDT",1655424073387,365.0,29.96,29.95,678.0]
["binance-futures","SOLUSDT",1655424073439,360.0,29.96,29.95,771.0]
["binance-futures","SOLUSDT",1655424073488,283.0,29.96,29.95,780.0]
["binance-futures","SOLUSDT",1655424073546,396.0,29.96,29.95,780.0]
["binance-futures","SOLUSDT",1655424073598,618.0,29.96,29.95,780.0]
["binance-futures","SOLUSDT",1655424073646,627.0,29.96,29.95,571.0]
["binance-futures","SOLUSDT",1655424073918,437.0,29.96,29.95,761.0]
["binance-futures","SOLUSDT",1655424073962,310.0,29.96,29.95,761.0]
["binance-futures","SOLUSDT",1655424074015,685.0,29.96,29.95,202.0]
["binance-futures","SOLUSDT",1655424074061,912.0,29.95,29.94,710.0]
["binance-futures","SOLUSDT",1655424074123,389.0,29.95,29.94,629.0]
["binance-futures","SOLUSDT",1655424074177,562.0,29.95,29.94,435.0]
["binance-futures","SOLUSDT",1655424074216,933.0,29.95,29.94,435.0]
["binance-futures","SOLUSDT",1655424074269,884.0,29.95,29.94,354.0]
["binance-futures","SOLUSDT",1655424074325,832.0,29.95,29.94,342.0]
["binance-futures","SOLUSDT",1655424074430,101.0,29.94,29.93,521.0]
["binance-futures","SOLUSDT",1655424074478,335.0,29.93,29.92,2414.0]
["binance-futures","SOLUSDT",1655424074534,441.0,29.93,29.92,2133.0]
["binance-futures","SOLUSDT",1655424074584,282.0,29.93,29.92,2298.0]
["binance-futures","SOLUSDT",1655424074636,1246.0,29.94,29.93,285.0]
["binance-futures","SOLUSDT",1655424074685,642.0,29.94,29.93,1957.0]
["binance-futures","SOLUSDT",1655424074740,637.0,29.94,29.93,1821.0]
["binance-futures","SOLUSDT",1655424074786,636.0,29.94,29.93,1821.0]
["binance-futures","SOLUSDT",1655424074845,709.0,29.94,29.93,1821.0]
["binance-futures","SOLUSDT",1655424074899,651.0,29.94,29.93,1946.0]
["binance-futures","SOLUSDT",1655424074950,145.0,29.94,29.93,2191.0]
["binance-futures","SOLUSDT",1655424074997,773.0,29.94,29.93,892.0]
["binance-futures","SOLUSDT",1655424075054,248.0,29.94,29.93,675.0]
["binance-futures","SOLUSDT",1655424075105,210.0,29.94,29.93,670.0]
["binance-futures","SOLUSDT",1655424075154,631.0,29.94,29.93,670.0]
["binance-futures","SOLUSDT",1655424075199,669.0,29.94,29.93,670.0]
["binance-futures","SOLUSDT",1655424075251,220.0,29.94,29.93,769.0]
["binance-futures","SOLUSDT",1655424075296,1078.0,29.95,29.94,9.0]
["binance-futures","SOLUSDT",1655424075361,111.0,29.95,29.94,871.0]
["binance-futures","SOLUSDT",1655424075416,325.0,29.95,29.94,852.0]
["binance-futures","SOLUSDT",1655424075463,771.0,29.95,29.94,774.0]
["binance-futures","SOLUSDT",1655424075519,771.0,29.95,29.94,472.0]
["binance-futures","SOLUSDT",1655424075568,841.0,29.95,29.94,452.0]
["binance-futures","SOLUSDT",1655424075609,159.0,29.94,29.93,565.0]
["binance-futures","SOLUSDT",1655424075671,1681.0,29.94,29.93,381.0]
["binance-futures","SOLUSDT",1655424075723,2041.0,29.94,29.93,167.0]
["binance-futures","SOLUSDT",1655424075783,1537.0,29.94,29.93,178.0]
["binance-futures","SOLUSDT",1655424075832,1547.0,29.94,29.93,481.0]
["binance-futures","SOLUSDT",1655424075881,1549.0,29.94,29.93,481.0]
["binance-futures","SOLUSDT",1655424075934,1101.0,29.94,29.93,709.0]
["binance-futures","SOLUSDT",1655424076050,812.0,29.94,29.93,709.0]
["binance-futures","SOLUSDT",1655424076109,821.0,29.94,29.93,704.0]
["binance-futures","SOLUSDT",1655424076147,949.0,29.94,29.93,704.0]
["binance-futures","SOLUSDT",1655424076277,1218.0,29.94,29.93,684.0]
["binance-futures","SOLUSDT",1655424076333,1528.0,29.94,29.93,570.0]
["binance-futures","SOLUSDT",1655424076376,1407.0,29.94,29.93,471.0]
["binance-futures","SOLUSDT",1655424076427,1312.0,29.94,29.93,662.0]
["binance-futures","SOLUSDT",1655424076531,1535.0,29.94,29.92,2695.0]
["binance-futures","SOLUSDT",1655424076577,1571.0,29.93,29.92,2165.0]
["binance-futures","SOLUSDT",1655424076616,1694.0,29.93,29.92,2152.0]
["binance-futures","SOLUSDT",1655424076669,1596.0,29.93,29.92,1757.0]
["binance-futures","SOLUSDT",1655424076732,1920.0,29.93,29.92,1553.0]
["binance-futures","SOLUSDT",1655424076829,1921.0,29.93,29.92,1553.0]
["binance-futures","SOLUSDT",1655424076892,1919.0,29.93,29.91,1342.0]
["binance-futures","SOLUSDT",1655424076941,2582.0,29.92,29.91,498.0]
["binance-futures","SOLUSDT",1655424076985,2599.0,29.92,29.91,498.0]
["binance-futures","SOLUSDT",1655424077024,2702.0,29.92,29.91,471.0]
["binance-futures","SOLUSDT",1655424077071,2808.0,29.92,29.91,471.0]
["binance-futures","SOLUSDT",1655424077115,12.0,29.91,29.9,1817.0]
["binance-futures","SOLUSDT",1655424077172,81.0,29.91,29.9,1476.0]
["binance-futures","SOLUSDT",1655424077204,1182.0,29.91,29.9,592.0]
["binance-futures","SOLUSDT",1655424077233,903.0,29.91,29.9,557.0]
["binance-futures","SOLUSDT",1655424077269,838.0,29.91,29.9,814.0]
["binance-futures","SOLUSDT",1655424077312,838.0,29.91,29.9,671.0]
["binance-futures","SOLUSDT",1655424077353,891.0,29.91,29.9,527.0]
["binance-futures","SOLUSDT",1655424077399,892.0,29.91,29.9,755.0]
["binance-futures","SOLUSDT",1655424077465,892.0,29.91,29.9,904.0]
["binance-futures","SOLUSDT",1655424077530,1012.0,29.91,29.9,764.0]
["binance-futures","SOLUSDT",1655424077599,896.0,29.91,29.9,763.0]
["binance-futures","SOLUSDT",1655424077662,932.0,29.91,29.9,573.0]
["binance-futures","SOLUSDT",1655424077714,856.0,29.91,29.9,573.0]
["binance-futures","SOLUSDT",1655424077779,844.0,29.91,29.9,775.0]
["binance-futures","SOLUSDT",1655424077841,960.0,29.91,29.9,768.0]
["binance-futures","SOLUSDT",1655424077905,840.0,29.91,29.9,627.0]
["binance-futures","SOLUSDT",1655424077964,914.0,29.91,29.9,626.0]
["binance-futures","SOLUSDT",1655424078019,925.0,29.91,29.9,626.0]
["binance-futures","SOLUSDT",1655424078077,870.0,29.91,29.9,626.0]
["binance-futures","SOLUSDT",1655424078121,870.0,29.91,29.9,590.0]
["binance-futures","SOLUSDT",1655424078172,4733.0,29.9,29.89,1160.0]
["binance-futures","SOLUSDT",1655424078226,5627.0,29.9,29.89,452.0]
["binance-futures","SOLUSDT",1655424078266,5751.0,29.9,29.89,673.0]
["binance-futures","SOLUSDT",1655424078313,5643.0,29.9,29.89,314.0]
["binance-futures","SOLUSDT",1655424078358,5658.0,29.9,29.89,309.0]
["binance-futures","SOLUSDT",1655424078417,6043.0,29.9,29.89,375.0]
["binance-futures","SOLUSDT",1655424078467,1403.0,29.89,29.88,693.0]
["binance-futures","SOLUSDT",1655424078513,1030.0,29.89,29.88,550.0]
["binance-futures","SOLUSDT",1655424078571,1242.0,29.89,29.88,508.0]
["binance-futures","SOLUSDT",1655424078620,1117.0,29.89,29.88,695.0]
["binance-futures","SOLUSDT",1655424078681,889.0,29.89,29.88,1270.0]
["binance-futures","SOLUSDT",1655424078732,697.0,29.89,29.88,1270.0]
["binance-futures","SOLUSDT",1655424078783,838.0,29.89,29.88,945.0]
["binance-futures","SOLUSDT",1655424078879,719.0,29.89,29.88,1298.0]
["binance-futures","SOLUSDT",1655424078935,126.0,29.89,29.88,1488.0]
["binance-futures","SOLUSDT",1655424078985,5209.0,29.9,29.89,254.0]
["binance-futures","SOLUSDT",1655424079046,3479.0,29.9,29.89,1511.0]
["binance-futures","SOLUSDT",1655424079089,3201.0,29.9,29.89,440.0]
["binance-futures","SOLUSDT",1655424079149,1194.0,29.9,29.89,185.0]
["binance-futures","SOLUSDT",1655424079200,1409.0,29.9,29.89,987.0]
["binance-futures","SOLUSDT",1655424079267,1130.0,29.9,29.89,1017.0]
["binance-futures","SOLUSDT",1655424079320,1130.0,29.9,29.89,1273.0]
["binance-futures","SOLUSDT",1655424079391,1171.0,29.9,29.89,1350.0]
["binance-futures","SOLUSDT",1655424079456,1171.0,29.9,29.89,1365.0]
["binance-futures","SOLUSDT",1655424079529,1172.0,29.9,29.89,1411.0]
["binance-futures","SOLUSDT",1655424079574,1951.0,29.9,29.89,896.0]
["binance-futures","SOLUSDT",1655424079629,1677.0,29.89,29.88,314.0]
["binance-futures","SOLUSDT",1655424079679,1444.0,29.89,29.88,487.0]
["binance-futures","SOLUSDT",1655424079732,1317.0,29.89,29.88,669.0]
["binance-futures","SOLUSDT",1655424079783,1270.0,29.89,29.88,544.0]
["binance-futures","SOLUSDT",1655424079832,1248.0,29.89,29.88,911.0]
["binance-futures","SOLUSDT",1655424079881,1376.0,29.89,29.88,911.0]
["binance-futures","SOLUSDT",1655424079930,1633.0,29.89,29.88,739.0]
["binance-futures","SOLUSDT",1655424079982,1626.0,29.89,29.88,736.0]
["binance-futures","SOLUSDT",1655424080034,1596.0,29.89,29.88,736.0]
["binance-futures","SOLUSDT",1655424080090,778.0,29.89,29.88,745.0]
["binance-futures","SOLUSDT",1655424080138,733.0,29.89,29.88,740.0]
["binance-futures","SOLUSDT",1655424080188,594.0,29.89,29.88,740.0]
["binance-futures","SOLUSDT",1655424080244,417.0,29.89,29.88,740.0]
["binance-futures","SOLUSDT",1655424080292,571.0,29.89,29.88,740.0]
["binance-futures","SOLUSDT",1655424080337,691.0,29.89,29.88,740.0]
["binance-futures","SOLUSDT",1655424080397,635.0,29.89,29.88,740.0]
["binance-futures","SOLUSDT",1655424080450,2527.0,29.9,29.89,91.0]
["binance-futures","SOLUSDT",1655424080507,1765.0,29.9,29.89,272.0]
["binance-futures","SOLUSDT",1655424080558,1495.0,29.9,29.89,447.0]
["binance-futures","SOLUSDT",1655424080606,1844.0,29.9,29.89,201.0]
["binance-futures","SOLUSDT",1655424080654,1980.0,29.9,29.89,200.0]
["binance-futures","SOLUSDT",1655424080685,2258.0,29.9,29.89,600.0]
["binance-futures","SOLUSDT",1655424080772,2089.0,29.9,29.89,600.0]
["binance-futures","SOLUSDT",1655424080822,1736.0,29.9,29.89,799.0]
["binance-futures","SOLUSDT",1655424080925,1964.0,29.9,29.89,600.0]
["binance-futures","SOLUSDT",1655424080974,2112.0,29.9,29.89,600.0]
["binance-futures","SOLUSDT",1655424081029,2175.0,29.9,29.89,600.0]
["binance-futures","SOLUSDT",1655424081089,2241.0,29.9,29.89,302.0]
["binance-futures","SOLUSDT",1655424081144,2375.0,29.9,29.89,6.0]
["binance-futures","SOLUSDT",1655424081308,2464.0,29.9,29.89,6.0]
["binance-futures","SOLUSDT",1655424081362,2464.0,29.9,29.89,24.0]
["binance-futures","SOLUSDT",1655424081414,2463.0,29.9,29.89,24.0]
["binance-futures","SOLUSDT",1655424081468,2479.0,29.9,29.89,24.0]
["binance-futures","SOLUSDT",1655424081529,989.0,29.89,29.88,673.0]
["binance-futures","SOLUSDT",1655424081582,919.0,29.89,29.88,837.0]
["binance-futures","SOLUSDT",1655424081630,928.0,29.89,29.88,810.0]
["binance-futures","SOLUSDT",1655424081682,1274.0,29.89,29.88,638.0]
["binance-futures","SOLUSDT",1655424081731,1849.0,29.89,29.88,468.0]
["binance-futures","SOLUSDT",1655424081790,2010.0,29.89,29.88,470.0]
["binance-futures","SOLUSDT",1655424081835,2059.0,29.89,29.88,374.0]
["binance-futures","SOLUSDT",1655424081891,1695.0,29.89,29.88,564.0]
["binance-futures","SOLUSDT",1655424081948,851.0,29.89,29.88,594.0]
["binance-futures","SOLUSDT",1655424081995,847.0,29.89,29.88,955.0]
["binance-futures","SOLUSDT",1655424082052,971.0,29.89,29.88,885.0]
["binance-futures","SOLUSDT",1655424082101,1419.0,29.89,29.88,105.0]
["binance-futures","SOLUSDT",1655424082149,1549.0,29.89,29.88,60.0]
["binance-futures","SOLUSDT",1655424082202,1856.0,29.89,29.88,60.0]
["binance-futures","SOLUSDT",1655424082302,2089.0,29.88,29.87,624.0]
["binance-futures","SOLUSDT",1655424082357,2052.0,29.88,29.87,450.0]
["binance-futures","SOLUSDT",1655424082405,2197.0,29.88,29.87,142.0]
["binance-futures","SOLUSDT",1655424082451,420.0,29.87,29.86,913.0]
["binance-futures","SOLUSDT",1655424082507,1616.0,29.88,29.87,9.0]
["binance-futures","SOLUSDT",1655424082564,968.0,29.88,29.87,297.0]
["binance-futures","SOLUSDT",1655424082605,698.0,29.88,29.87,583.0]
["binance-futures","SOLUSDT",1655424082654,275.0,29.88,29.87,783.0]
["binance-futures","SOLUSDT",1655424082719,1210.0,29.89,29.88,115.0]
["binance-futures","SOLUSDT",1655424082765,881.0,29.89,29.88,500.0]
["binance-futures","SOLUSDT",1655424082816,950.0,29.89,29.88,491.0]
["binance-futures","SOLUSDT",1655424082916,692.0,29.89,29.88,892.0]
["binance-futures","SOLUSDT",1655424082966,960.0,29.89,29.88,702.0]
["binance-futures","SOLUSDT",1655424083019,969.0,29.89,29.88,562.0]
["binance-futures","SOLUSDT",1655424083071,960.0,29.89,29.88,562.0]
["binance-futures","SOLUSDT",1655424083121,1313.0,29.88,29.87,249.0]
["binance-futures","SOLUSDT",1655424083173,1416.0,29.88,29.87,130.0]
["binance-futures","SOLUSDT",1655424083220,1139.0,29.88,29.87,142.0]
["binance-futures","SOLUSDT",1655424083275,1340.0,29.88,29.87,10.0]
["binance-futures","SOLUSDT",1655424083326,1219.0,29.88,29.87,11.0]
["binance-futures","SOLUSDT",1655424083378,1377.0,29.88,29.87,10.0]
["binance-futures","SOLUSDT",1655424083427,1270.0,29.87,29.86,339.0]
["binance-futures","SOLUSDT",1655424083476,1390.0,29.87,29.86,109.0]
["binance-futures","SOLUSDT",1655424083532,1466.0,29.87,29.86,95.0]
["binance-futures","SOLUSDT",1655424083584,1180.0,29.87,29.86,119.0]
["binance-futures","SOLUSDT",1655424083634,1050.0,29.87,29.86,109.0]
["binance-futures","SOLUSDT",1655424083684,1171.0,29.87,29.86,89.0]
["binance-futures","SOLUSDT",1655424083736,813.0,29.87,29.86,263.0]
["binance-futures","SOLUSDT",1655424083783,464.0,29.87,29.86,245.0]
["binance-futures","SOLUSDT",1655424083837,590.0,29.87,29.86,400.0]
["binance-futures","SOLUSDT",1655424083891,202.0,29.87,29.86,559.0]
["binance-futures","SOLUSDT",1655424083943,125.0,29.87,29.86,559.0]
["binance-futures","SOLUSDT",1655424083992,107.0,29.87,29.86,558.0]
["binance-futures","SOLUSDT",1655424084045,230.0,29.87,29.86,554.0]
["binance-futures","SOLUSDT",1655424084094,1900.0,29.88,29.87,77.0]
["binance-futures","SOLUSDT",1655424084142,1000.0,29.88,29.87,727.0]
["binance-futures","SOLUSDT",1655424084180,610.0,29.88,29.87,916.0]
["binance-futures","SOLUSDT",1655424084230,652.0,29.88,29.87,578.0]
["binance-futures","SOLUSDT",1655424084281,602.0,29.88,29.87,440.0]
["binance-futures","SOLUSDT",1655424084329,667.0,29.88,29.87,202.0]
["binance-futures","SOLUSDT",1655424084398,976.0,29.88,29.87,47.0]
["binance-futures","SOLUSDT",1655424084445,1276.0,29.88,29.87,28.0]
["binance-futures","SOLUSDT",1655424084498,1141.0,29.88,29.87,744.0]
["binance-futures","SOLUSDT",1655424084551,872.0,29.88,29.87,588.0]
["binance-futures","SOLUSDT",1655424084594,1128.0,29.88,29.86,489.0]
["binance-futures","SOLUSDT",1655424084651,1458.0,29.87,29.86,246.0]
["binance-futures","SOLUSDT",1655424084702,1459.0,29.87,29.86,246.0]
["binance-futures","SOLUSDT",1655424084755,1468.0,29.87,29.86,402.0]
["binance-futures","SOLUSDT",1655424084807,1573.0,29.87,29.86,264.0]
["binance-futures","SOLUSDT",1655424084857,1573.0,29.87,29.86,265.0]
["binance-futures","SOLUSDT",1655424084961,1290.0,29.87,29.86,459.0]
["binance-futures","SOLUSDT",1655424085010,1244.0,29.88,29.87,225.0]
["binance-futures","SOLUSDT",1655424085051,457.0,29.88,29.87,1165.0]
["binance-futures","SOLUSDT",1655424085097,1239.0,29.89,29.87,1280.0]
["binance-futures","SOLUSDT",1655424085157,1399.0,29.89,29.88,135.0]
["binance-futures","SOLUSDT",1655424085207,1591.0,29.89,29.88,368.0]
["binance-futures","SOLUSDT",1655424085254,1067.0,29.89,29.88,704.0]
["binance-futures","SOLUSDT",1655424085317,803.0,29.89,29.88,574.0]
["binance-futures","SOLUSDT",1655424085371,1152.0,29.89,29.88,196.0]
["binance-futures","SOLUSDT",1655424085424,1318.0,29.89,29.88,185.0]
["binance-futures","SOLUSDT",1655424085470,1501.0,29.89,29.88,425.0]
["binance-futures","SOLUSDT",1655424085528,1220.0,29.89,29.88,426.0]
["binance-futures","SOLUSDT",1655424085577,1075.0,29.89,29.88,622.0]
["binance-futures","SOLUSDT",1655424085630,1618.0,29.89,29.88,287.0]
["binance-futures","SOLUSDT",1655424085677,1618.0,29.89,29.88,285.0]
["binance-futures","SOLUSDT",1655424085736,1606.0,29.89,29.88,269.0]
["binance-futures","SOLUSDT",1655424085786,1537.0,29.89,29.88,269.0]
["binance-futures","SOLUSDT",1655424085837,1529.0,29.89,29.88,269.0]
["binance-futures","SOLUSDT",1655424085940,1529.0,29.89,29.88,121.0]
["binance-futures","SOLUSDT",1655424085996,1667.0,29.89,29.88,131.0]
["binance-futures","SOLUSDT",1655424086049,1720.0,29.89,29.88,131.0]
["binance-futures","SOLUSDT",1655424086103,1720.0,29.89,29.88,128.0]
["binance-futures","SOLUSDT",1655424086147,1730.0,29.89,29.88,128.0]
["binance-futures","SOLUSDT",1655424086211,1734.0,29.89,29.88,336.0]
["binance-futures","SOLUSDT",1655424086259,1721.0,29.89,29.88,287.0]
["binance-futures","SOLUSDT",1655424086314,1721.0,29.89,29.88,269.0]
["binance-futures","SOLUSDT",1655424086357,1476.0,29.89,29.88,268.0]
["binance-futures","SOLUSDT",1655424086415,1476.0,29.89,29.88,217.0]
["binance-futures","SOLUSDT",1655424086468,1412.0,29.89,29.88,217.0]
["binance-futures","SOLUSDT",1655424086521,1399.0,29.89,29.88,235.0]
["binance-futures","SOLUSDT",1655424086685,1062.0,29.89,29.88,425.0]
["binance-futures","SOLUSDT",1655424086736,991.0,29.89,29.88,425.0]
["binance-futures","SOLUSDT",1655424086783,992.0,29.89,29.88,438.0]
["binance-futures","SOLUSDT",1655424086839,992.0,29.89,29.88,575.0]
["binance-futures","SOLUSDT",1655424086895,714.0,29.89,29.88,575.0]
["binance-futures","SOLUSDT",1655424086949,488.0,29.89,29.88,575.0]
["binance-futures","SOLUSDT",1655424086999,517.0,29.89,29.88,575.0]
["binance-futures","SOLUSDT",1655424087044,2468.0,29.9,29.88,880.0]
["binance-futures","SOLUSDT",1655424087085,1763.0,29.9,29.89,1349.0]
["binance-futures","SOLUSDT",1655424087131,1166.0,29.9,29.89,1256.0]
["binance-futures","SOLUSDT",1655424087182,940.0,29.91,29.9,12.0]
["binance-futures","SOLUSDT",1655424087215,446.0,29.91,29.9,568.0]
["binance-futures","SOLUSDT",1655424087246,384.0,29.91,29.9,275.0]
["binance-futures","SOLUSDT",1655424087297,596.0,29.91,29.9,538.0]
["binance-futures","SOLUSDT",1655424087346,175.0,29.91,29.9,737.0]
["binance-futures","SOLUSDT",1655424087391,272.0,29.91,29.9,669.0]
["binance-futures","SOLUSDT",1655424087424,433.0,29.91,29.9,702.0]
["binance-futures","SOLUSDT",1655424087460,433.0,29.91,29.9,797.0]
["binance-futures","SOLUSDT",1655424087486,495.0,29.91,29.9,607.0]
["binance-futures","SOLUSDT",1655424087511,590.0,29.91,29.9,607.0]
["binance-futures","SOLUSDT",1655424087550,400.0,29.91,29.9,797.0]
["binance-futures","SOLUSDT",1655424087599,463.0,29.91,29.9,665.0]
["binance-futures","SOLUSDT",1655424087650,463.0,29.91,29.9,702.0]
["binance-futures","SOLUSDT",1655424087700,543.0,29.91,29.9,503.0]
["binance-futures","SOLUSDT",1655424087739,902.0,29.91,29.9,223.0]
["binance-futures","SOLUSDT",1655424087772,1356.0,29.91,29.9,171.0]
["binance-futures","SOLUSDT",1655424087803,1348.0,29.91,29.89,1096.0]
["binance-futures","SOLUSDT",1655424087835,1446.0,29.91,29.9,24.0]
["binance-futures","SOLUSDT",1655424087868,1326.0,29.91,29.9,10.0]
["binance-futures","SOLUSDT",1655424087907,2199.0,29.9,29.89,944.0]
["binance-futures","SOLUSDT",1655424087944,1966.0,29.9,29.89,80.0]
["binance-futures","SOLUSDT",1655424087977,1966.0,29.9,29.89,90.0]
["binance-futures","SOLUSDT",1655424088009,2119.0,29.9,29.89,357.0]
["binance-futures","SOLUSDT",1655424088043,1989.0,29.9,29.89,343.0]
["binance-futures","SOLUSDT",1655424088075,1991.0,29.9,29.89,342.0]
["binance-futures","SOLUSDT",1655424088112,1991.0,29.9,29.89,337.0]
["binance-futures","SOLUSDT",1655424088151,2028.0,29.9,29.89,337.0]
["binance-futures","SOLUSDT",1655424088184,2165.0,29.9,29.89,337.0]
["binance-futures","SOLUSDT",1655424088256,2167.0,29.9,29.89,337.0]
["binance-futures","SOLUSDT",1655424088293,2169.0,29.9,29.89,459.0]
["binance-futures","SOLUSDT",1655424088336,1378.0,29.9,29.89,459.0]
["binance-futures","SOLUSDT",1655424088366,1008.0,29.9,29.89,649.0]
["binance-futures","SOLUSDT",1655424088428,593.0,29.9,29.89,686.0]
["binance-futures","SOLUSDT",1655424088483,584.0,29.9,29.89,851.0]
["binance-futures","SOLUSDT",1655424088534,802.0,29.9,29.89,951.0]
["binance-futures","SOLUSDT",1655424088588,802.0,29.9,29.89,831.0]
["binance-futures","SOLUSDT",1655424088633,992.0,29.9,29.89,641.0]
["binance-futures","SOLUSDT",1655424088689,1001.0,29.9,29.89,643.0]
["binance-futures","SOLUSDT",1655424088727,1302.0,29.9,29.89,643.0]
["binance-futures","SOLUSDT",1655424088915,1282.0,29.9,29.89,643.0]
["binance-futures","SOLUSDT",1655424088959,1407.0,29.9,29.89,643.0]
["binance-futures","SOLUSDT",1655424089013,1411.0,29.9,29.89,498.0]
["binance-futures","SOLUSDT",1655424089064,1411.0,29.9,29.89,559.0]
["binance-futures","SOLUSDT",1655424089122,1275.0,29.9,29.89,649.0]
["binance-futures","SOLUSDT",1655424089170,1174.0,29.9,29.89,825.0]
["binance-futures","SOLUSDT",1655424089225,1025.0,29.9,29.89,825.0]
["binance-futures","SOLUSDT",1655424089272,1024.0,29.9,29.89,945.0]
["binance-futures","SOLUSDT",1655424089334,1024.0,29.9,29.89,929.0]
["binance-futures","SOLUSDT",1655424089389,1214.0,29.9,29.89,619.0]
["binance-futures","SOLUSDT",1655424089428,1214.0,29.9,29.89,222.0]
["binance-futures","SOLUSDT",1655424089467,1214.0,29.9,29.89,232.0]
["binance-futures","SOLUSDT",1655424089517,1396.0,29.9,29.89,232.0]
["binance-futures","SOLUSDT",1655424089551,948.0,29.9,29.89,232.0]
["binance-futures","SOLUSDT",1655424089586,1271.0,29.9,29.89,86.0]
["binance-futures","SOLUSDT",1655424089624,1192.0,29.9,29.89,73.0]
["binance-futures","SOLUSDT",1655424089657,1043.0,29.9,29.89,737.0]
["binance-futures","SOLUSDT",1655424089758,1043.0,29.9,29.89,724.0]
["binance-futures","SOLUSDT",1655424089791,1044.0,29.9,29.89,715.0]
["binance-futures","SOLUSDT",1655424089824,1043.0,29.9,29.89,715.0]
["binance-futures","SOLUSDT",1655424089855,1044.0,29.9,29.89,715.0]
["binance-futures","SOLUSDT",1655424089898,1045.0,29.9,29.89,835.0]
["binance-futures","SOLUSDT",1655424089929,920.0,29.9,29.89,715.0]
["binance-futures","SOLUSDT",1655424090038,920.0,29.9,29.89,835.0]
["binance-futures","SOLUSDT",1655424090071,862.0,29.9,29.89,562.0]
["binance-futures","SOLUSDT",1655424090100,539.0,29.9,29.89,557.0]
["binance-futures","SOLUSDT",1655424090142,539.0,29.9,29.89,466.0]
["binance-futures","SOLUSDT",1655424090179,922.0,29.9,29.89,586.0]
["binance-futures","SOLUSDT",1655424090246,922.0,29.9,29.89,590.0]
["binance-futures","SOLUSDT",1655424090286,923.0,29.9,29.89,590.0]
["binance-futures","SOLUSDT",1655424090328,923.0,29.9,29.89,591.0]
["binance-futures","SOLUSDT",1655424090360,923.0,29.9,29.89,465.0]
["binance-futures","SOLUSDT",1655424090387,961.0,29.9,29.89,465.0]
["binance-futures","SOLUSDT",1655424090449,961.0,29.9,29.89,345.0]
["binance-futures","SOLUSDT",1655424090532,748.0,29.9,29.89,562.0]
["binance-futures","SOLUSDT",1655424090560,711.0,29.9,29.89,682.0]
["binance-futures","SOLUSDT",1655424090600,711.0,29.9,29.89,562.0]
["binance-futures","SOLUSDT",1655424090639,635.0,29.9,29.89,562.0]
["binance-futures","SOLUSDT",1655424090677,654.0,29.91,29.9,972.0]
["binance-futures","SOLUSDT",1655424090711,107.0,29.91,29.9,988.0]
["binance-futures","SOLUSDT",1655424090735,137.0,29.91,29.9,1388.0]
["binance-futures","SOLUSDT",1655424090776,137.0,29.91,29.9,1519.0]
["binance-futures","SOLUSDT",1655424090811,137.0,29.91,29.9,1520.0]
["binance-futures","SOLUSDT",1655424090846,417.0,29.91,29.9,1520.0]
["binance-futures","SOLUSDT",1655424090881,417.0,29.91,29.9,996.0]
["binance-futures","SOLUSDT",1655424090909,417.0,29.91,29.9,850.0]
["binance-futures","SOLUSDT",1655424090947,560.0,29.91,29.9,587.0]
["binance-futures","SOLUSDT",1655424090976,742.0,29.91,29.9,587.0]
["binance-futures","SOLUSDT",1655424091008,607.0,29.91,29.9,587.0]
["binance-futures","SOLUSDT",1655424091042,608.0,29.91,29.9,587.0]
["binance-futures","SOLUSDT",1655424091067,520.0,29.91,29.9,587.0]
["binance-futures","SOLUSDT",1655424091105,522.0,29.91,29.9,643.0]
["binance-futures","SOLUSDT",1655424091136,522.0,29.91,29.9,640.0]
["binance-futures","SOLUSDT",1655424091168,513.0,29.91,29.9,760.0]
["binance-futures","SOLUSDT",1655424091209,563.0,29.91,29.9,899.0]
["binance-futures","SOLUSDT",1655424091272,563.0,29.91,29.9,779.0]
["binance-futures","SOLUSDT",1655424091312,563.0,29.91,29.9,788.0]
["binance-futures","SOLUSDT",1655424091388,324.0,29.91,29.9,788.0]
["binance-futures","SOLUSDT",1655424091432,873.0,29.91,29.9,466.0]
["binance-futures","SOLUSDT",1655424091468,481.0,29.91,29.9,668.0]
["binance-futures","SOLUSDT",1655424091492,346.0,29.91,29.9,677.0]
["binance-futures","SOLUSDT",1655424091528,308.0,29.91,29.9,817.0]
["binance-futures","SOLUSDT",1655424091621,144.0,29.91,29.9,817.0]
["binance-futures","SOLUSDT",1655424091674,1045.0,29.92,29.91,491.0]
["binance-futures","SOLUSDT",1655424091705,1045.0,29.92,29.91,43.0]
["binance-futures","SOLUSDT",1655424091738,902.0,29.92,29.91,43.0]
["binance-futures","SOLUSDT",1655424091808,903.0,29.92,29.91,47.0]
["binance-futures","SOLUSDT",1655424091827,1040.0,29.92,29.91,37.0]
["binance-futures","SOLUSDT",1655424091849,37.0,29.91,29.9,779.0]
["binance-futures","SOLUSDT",1655424091876,1906.0,29.91,29.9,130.0]
["binance-futures","SOLUSDT",1655424091899,2188.0,29.91,29.9,396.0]
["binance-futures","SOLUSDT",1655424091935,2207.0,29.91,29.9,326.0]
["binance-futures","SOLUSDT",1655424091975,2199.0,29.91,29.9,344.0]
["binance-futures","SOLUSDT",1655424092011,1913.0,29.91,29.9,344.0]
["binance-futures","SOLUSDT",1655424092051,1153.0,29.91,29.9,858.0]
["binance-futures","SOLUSDT",1655424092096,630.0,29.91,29.9,937.0]
["binance-futures","SOLUSDT",1655424092124,325.0,29.91,29.9,932.0]
["binance-futures","SOLUSDT",1655424092160,1225.0,29.92,29.9,1056.0]
["binance-futures","SOLUSDT",1655424092197,854.0,29.92,29.91,200.0]
["binance-futures","SOLUSDT",1655424092232,865.0,29.92,29.91,96.0]
["binance-futures","SOLUSDT",1655424092265,939.0,29.91,29.9,432.0]
["binance-futures","SOLUSDT",1655424092300,889.0,29.91,29.9,427.0]
["binance-futures","SOLUSDT",1655424092331,984.0,29.91,29.9,332.0]
["binance-futures","SOLUSDT",1655424092363,1286.0,29.91,29.9,152.0]
["binance-futures","SOLUSDT",1655424092395,1645.0,29.91,29.9,424.0]
["binance-futures","SOLUSDT",1655424092430,1045.0,29.91,29.9,753.0]
["binance-futures","SOLUSDT",1655424092467,731.0,29.91,29.9,73.0]
["binance-futures","SOLUSDT",1655424092500,1187.0,29.91,29.9,37.0]
["binance-futures","SOLUSDT",1655424092537,1067.0,29.91,29.9,38.0]
["binance-futures","SOLUSDT",1655424092571,1173.0,29.91,29.9,48.0]
["binance-futures","SOLUSDT",1655424092600,1173.0,29.91,29.9,47.0]
["binance-futures","SOLUSDT",1655424092634,1452.0,29.91,29.9,337.0]
["binance-futures","SOLUSDT",1655424092689,1306.0,29.91,29.9,337.0]
["binance-futures","SOLUSDT",1655424092732,1353.0,29.91,29.9,337.0]
["binance-futures","SOLUSDT",1655424092759,1374.0,29.91,29.9,337.0]
["binance-futures","SOLUSDT",1655424092799,1374.0,29.91,29.9,485.0]
["binance-futures","SOLUSDT",1655424092836,1365.0,29.91,29.9,485.0]
["binance-futures","SOLUSDT",1655424092873,982.0,29.91,29.9,485.0]
["binance-futures","SOLUSDT",1655424092905,870.0,29.91,29.9,485.0]
["binance-futures","SOLUSDT",1655424092936,820.0,29.91,29.9,494.0]
["binance-futures","SOLUSDT",1655424092981,820.0,29.91,29.9,485.0]
["binance-futures","SOLUSDT",1655424093008,766.0,29.91,29.9,489.0]
["binance-futures","SOLUSDT",1655424093079,771.0,29.91,29.9,494.0]
["binance-futures","SOLUSDT",1655424093117,773.0,29.91,29.9,489.0]
["binance-futures","SOLUSDT",1655424093151,1281.0,29.91,29.9,489.0]
["binance-futures","SOLUSDT",1655424093181,1471.0,29.91,29.9,480.0]
["binance-futures","SOLUSDT",1655424093211,1510.0,29.91,29.9,462.0]
["binance-futures","SOLUSDT",1655424093252,1490.0,29.91,29.9,462.0]
["binance-futures","SOLUSDT",1655424093284,1540.0,29.91,29.9,462.0]
["binance-futures","SOLUSDT",1655424093320,1474.0,29.91,29.9,474.0]
["binance-futures","SOLUSDT",1655424093353,1502.0,29.91,29.9,474.0]
["binance-futures","SOLUSDT",1655424093384,1222.0,29.91,29.9,483.0]
["binance-futures","SOLUSDT",1655424093455,1122.0,29.91,29.9,483.0]
["binance-futures","SOLUSDT",1655424093556,816.0,29.91,29.9,483.0]
["binance-futures","SOLUSDT",1655424093586,642.0,29.91,29.9,487.0]
["binance-futures","SOLUSDT",1655424093741,737.0,29.91,29.9,474.0]
["binance-futures","SOLUSDT",1655424093777,831.0,29.91,29.9,474.0]
["binance-futures","SOLUSDT",1655424093991,977.0,29.91,29.9,474.0]
["binance-futures","SOLUSDT",1655424094032,986.0,29.91,29.9,474.0]
["binance-futures","SOLUSDT",1655424094075,1126.0,29.91,29.9,474.0]
["binance-futures","SOLUSDT",1655424094115,1124.0,29.91,29.9,458.0]
["binance-futures","SOLUSDT",1655424094147,1137.0,29.91,29.9,458.0]
["binance-futures","SOLUSDT",1655424094190,1137.0,29.91,29.9,429.0]
["binance-futures","SOLUSDT",1655424094243,1009.0,29.9,29.89,745.0]
["binance-futures","SOLUSDT",1655424094267,2542.0,29.9,29.89,360.0]
["binance-futures","SOLUSDT",1655424094289,2411.0,29.9,29.89,306.0]
["binance-futures","SOLUSDT",1655424094319,2395.0,29.9,29.89,250.0]
["binance-futures","SOLUSDT",1655424094355,2599.0,29.9,29.89,249.0]
["binance-futures","SOLUSDT",1655424094397,2225.0,29.9,29.89,204.0]
["binance-futures","SOLUSDT",1655424094439,1997.0,29.9,29.89,158.0]
["binance-futures","SOLUSDT",1655424094481,2043.0,29.9,29.89,22.0]
["binance-futures","SOLUSDT",1655424094513,305.0,29.89,29.88,1365.0]
["binance-futures","SOLUSDT",1655424094546,113.0,29.89,29.88,1238.0]
["binance-futures","SOLUSDT",1655424094579,27.0,29.89,29.88,1238.0]
["binance-futures","SOLUSDT",1655424094617,12.0,29.89,29.88,1238.0]
["binance-futures","SOLUSDT",1655424094647,20.0,29.89,29.88,1317.0]
["binance-futures","SOLUSDT",1655424094680,178.0,29.89,29.88,1313.0]
["binance-futures","SOLUSDT",1655424094712,178.0,29.89,29.88,919.0]
["binance-futures","SOLUSDT",1655424094777,204.0,29.89,29.88,921.0]
["binance-futures","SOLUSDT",1655424094814,204.0,29.89,29.88,588.0]
["binance-futures","SOLUSDT",1655424094848,281.0,29.89,29.88,389.0]
["binance-futures","SOLUSDT",1655424094881,246.0,29.89,29.88,461.0]
["binance-futures","SOLUSDT",1655424094908,264.0,29.89,29.88,465.0]
["binance-futures","SOLUSDT",1655424094983,106.0,29.89,29.88,465.0]
["binance-futures","SOLUSDT",1655424095012,153.0,29.89,29.88,465.0]
["binance-futures","SOLUSDT",1655424095045,225.0,29.89,29.88,456.0]
["binance-futures","SOLUSDT",1655424095079,833.0,29.89,29.88,266.0]
["binance-futures","SOLUSDT",1655424095116,848.0,29.89,29.88,252.0]
["binance-futures","SOLUSDT",1655424095147,848.0,29.89,29.88,249.0]
["binance-futures","SOLUSDT",1655424095177,757.0,29.89,29.88,219.0]
["binance-futures","SOLUSDT",1655424095209,833.0,29.89,29.88,219.0]
["binance-futures","SOLUSDT",1655424095239,964.0,29.89,29.88,10.0]
["binance-futures","SOLUSDT",1655424095260,187.0,29.88,29.87,1382.0]
["binance-futures","SOLUSDT",1655424095289,635.0,29.88,29.87,822.0]
["binance-futures","SOLUSDT",1655424095315,972.0,29.88,29.87,701.0]
["binance-futures","SOLUSDT",1655424095352,941.0,29.88,29.87,472.0]
["binance-futures","SOLUSDT",1655424095385,1026.0,29.89,29.88,12.0]
["binance-futures","SOLUSDT",1655424095420,1221.0,29.89,29.88,1291.0]
["binance-futures","SOLUSDT",1655424095454,879.0,29.89,29.88,418.0]
["binance-futures","SOLUSDT",1655424095492,917.0,29.89,29.88,222.0]
["binance-futures","SOLUSDT",1655424095521,922.0,29.89,29.88,217.0]
["binance-futures","SOLUSDT",1655424095577,984.0,29.89,29.88,183.0]
["binance-futures","SOLUSDT",1655424095616,197.0,29.88,29.87,634.0]
["binance-futures","SOLUSDT",1655424095645,771.0,29.88,29.87,638.0]
["binance-futures","SOLUSDT",1655424095677,776.0,29.88,29.87,638.0]
["binance-futures","SOLUSDT",1655424095748,320.0,29.88,29.87,866.0]
["binance-futures","SOLUSDT",1655424095781,230.0,29.88,29.87,904.0]
["binance-futures","SOLUSDT",1655424095816,183.0,29.88,29.87,904.0]
["binance-futures","SOLUSDT",1655424095845,178.0,29.88,29.87,903.0]
["binance-futures","SOLUSDT",1655424095881,121.0,29.88,29.87,903.0]
["binance-futures","SOLUSDT",1655424095920,117.0,29.88,29.87,904.0]
["binance-futures","SOLUSDT",1655424095951,34.0,29.88,29.87,904.0]
["binance-futures","SOLUSDT",1655424095991,1195.0,29.89,29.88,125.0]
["binance-futures","SOLUSDT",1655424096016,1016.0,29.89,29.88,354.0]
["binance-futures","SOLUSDT",1655424096057,489.0,29.89,29.88,446.0]
["binance-futures","SOLUSDT",1655424096092,451.0,29.89,29.88,572.0]
["binance-futures","SOLUSDT",1655424096121,584.0,29.89,29.88,229.0]
["binance-futures","SOLUSDT",1655424096158,593.0,29.89,29.88,220.0]
["binance-futures","SOLUSDT",1655424096192,586.0,29.89,29.88,220.0]
["binance-futures","SOLUSDT",1655424096230,792.0,29.89,29.88,199.0]
["binance-futures","SOLUSDT",1655424096260,1062.0,29.89,29.88,140.0]
["binance-futures","SOLUSDT",1655424096298,1349.0,29.89,29.88,257.0]
["binance-futures","SOLUSDT",1655424096327,1349.0,29.89,29.87,874.0]
["binance-futures","SOLUSDT",1655424096364,1780.0,29.88,29.87,281.0]
["binance-futures","SOLUSDT",1655424096395,1841.0,29.88,29.87,280.0]
["binance-futures","SOLUSDT",1655424096433,824.0,29.88,29.87,279.0]
["binance-futures","SOLUSDT",1655424096480,947.0,29.88,29.87,261.0]
["binance-futures","SOLUSDT",1655424096534,1013.0,29.88,29.87,402.0]
["binance-futures","SOLUSDT",1655424096584,809.0,29.88,29.87,403.0]
["binance-futures","SOLUSDT",1655424097167,500.0,29.88,29.87,592.0]
["binance-futures","SOLUSDT",1655424164045,1878.0,29.84,29.83,334.0]
["binance-futures","SOLUSDT",1655424199218,81.0,29.76,29.75,4167.0]
["binance-futures","SOLUSDT",1655424232627,1016.0,29.84,29.83,106.0]
["binance-futures","SOLUSDT",1655424267139,626.0,29.93,29.92,1248.0]
["binance-futures","SOLUSDT",1655424300082,376.0,29.99,29.98,1775.0]
["binance-futures","SOLUSDT",1655424320898,1559.0,30.03,30.02,26.0]
["binance-futures","SOLUSDT",1655424366575,1405.0,30.19,30.18,612.0]
["binance-futures","SOLUSDT",1655424399760,384.0,30.27,30.26,418.0]
["binance-futures","SOLUSDT",1655424450317,916.0,30.3,30.29,128.0]
["binance-futures","SOLUSDT",1655424468203,506.0,30.32,30.31,828.0]
["binance-futures","SOLUSDT",1655424499932,687.0,30.41,30.4,2243.0]
["binance-futures","SOLUSDT",1655424540919,162.0,30.31,30.3,1958.0]
["binance-futures","SOLUSDT",1655424564743,1607.0,30.42,30.41,607.0]
["binance-futures","SOLUSDT",1655424597745,565.0,30.45,30.44,1457.0]
["binance-futures","SOLUSDT",1655424632468,360.0,30.43,30.42,596.0]
["binance-futures","SOLUSDT",1655424665020,584.0,30.39,30.38,498.0]
["binance-futures","SOLUSDT",1655424731113,1054.0,30.27,30.26,409.0]
["binance-futures","SOLUSDT",1655424764713,705.0,30.32,30.31,786.0]
["binance-futures","SOLUSDT",1655424807668,1030.0,30.26,30.25,705.0]
["binance-futures","SOLUSDT",1655424838320,37.0,30.36,30.35,1584.0]
["binance-futures","SOLUSDT",1655424876253,534.0,30.37,30.36,609.0]
["binance-futures","SOLUSDT",1655424907487,764.0,30.28,30.27,693.0]
["binance-futures","SOLUSDT",1655424946806,671.0,30.33,30.32,3.0]
["binance-futures","SOLUSDT",1655424983284,595.0,30.43,30.42,696.0]
["binance-futures","SOLUSDT",1655425009599,281.0,30.56,30.55,875.0]
["binance-futures","SOLUSDT",1655425056184,304.0,30.74,30.73,846.0]
["binance-futures","SOLUSDT",1655425092794,914.0,30.68,30.67,171.0]
["binance-futures","SOLUSDT",1655425142280,992.0,30.71,30.7,45.0]
["binance-futures","SOLUSDT",1655425158077,781.0,30.61,30.6,15.0]
["binance-futures","SOLUSDT",1655425190648,464.0,30.58,30.57,1083.0]
["binance-futures","SOLUSDT",1655425232721,651.0,30.53,30.52,1971.0]
["binance-futures","SOLUSDT",1655425255144,887.0,30.56,30.55,218.0]
["binance-futures","SOLUSDT",1655425325357,960.0,30.71,30.7,79.0]
["binance-futures","SOLUSDT",1655425360283,2303.0,30.66,30.65,1381.0]
["binance-futures","SOLUSDT",1655425393424,1201.0,30.57,30.56,379.0]
["binance-futures","SOLUSDT",1655425426517,901.0,30.54,30.53,84.0]
["binance-futures","SOLUSDT",1655425457327,221.0,30.55,30.54,781.0]
["binance-futures","SOLUSDT",1655425499183,1806.0,30.52,30.51,32.0]
["binance-futures","SOLUSDT",1655425527270,767.0,30.49,30.48,697.0]
["binance-futures","SOLUSDT",1655425559128,354.0,30.44,30.43,497.0]
["binance-futures","SOLUSDT",1655425594154,726.0,30.43,30.42,558.0]
["binance-futures","SOLUSDT",1655425631271,439.0,30.44,30.43,1349.0]
["binance-futures","SOLUSDT",1655425667512,894.0,30.39,30.38,243.0]
["binance-futures","SOLUSDT",1655425692659,1138.0,30.37,30.36,575.0]
["binance-futures","SOLUSDT",1655425734870,755.0,30.37,30.36,615.0]
["binance-futures","SOLUSDT",1655425769548,238.0,30.33,30.32,1044.0]
["binance-futures","SOLUSDT",1655425827351,20.0,30.12,30.11,1013.0]
["binance-futures","SOLUSDT",1655425841744,1052.0,30.06,30.05,16.0]
["binance-futures","SOLUSDT",1655425912131,336.0,29.76,29.75,210.0]
["binance-futures","SOLUSDT",1655425923666,388.0,29.79,29.78,981.0]
["binance-futures","SOLUSDT",1655425982987,1236.0,29.86,29.85,392.0]
["binance-futures","SOLUSDT",1655426019577,3488.0,29.86,29.85,100.0]
["binance-futures","SOLUSDT",1655426071049,1688.0,29.76,29.75,1950.0]
["binance-futures","SOLUSDT",1655426096277,105.0,29.67,29.66,1173.0]
["binance-futures","SOLUSDT",1655426129449,3.0,29.37,29.35,271.0]
["binance-futures","SOLUSDT",1655426163623,440.0,29.45,29.44,283.0]
["binance-futures","SOLUSDT",1655426202382,318.0,29.54,29.53,231.0]
["binance-futures","SOLUSDT",1655426228162,1116.0,29.47,29.46,26.0]
["binance-futures","SOLUSDT",1655426262347,698.0,29.37,29.36,422.0]
["binance-futures","SOLUSDT",1655426296741,545.0,29.3,29.29,269.0]
["binance-futures","SOLUSDT",1655426331769,124.0,29.26,29.25,730.0]
["binance-futures","SOLUSDT",1655426364090,552.0,29.27,29.26,1027.0]
["binance-futures","SOLUSDT",1655426396449,1535.0,29.37,29.36,220.0]
["binance-futures","SOLUSDT",1655426433788,2130.0,29.3,29.28,253.0]
["binance-futures","SOLUSDT",1655426504528,909.0,29.39,29.38,531.0]
["binance-futures","SOLUSDT",1655426528541,301.0,29.5,29.49,1545.0]
["binance-futures","SOLUSDT",1655426574262,771.0,29.48,29.47,175.0]
["binance-futures","SOLUSDT",1655426608846,223.0,29.39,29.38,503.0]
["binance-futures","SOLUSDT",1655426623713,157.0,29.36,29.35,1030.0]
["binance-futures","SOLUSDT",1655426676652,77.0,29.47,29.46,1508.0]
["binance-futures","SOLUSDT",1655426710030,1048.0,29.5,29.49,313.0]
["binance-futures","SOLUSDT",1655426745750,174.0,29.63,29.62,1224.0]
["binance-futures","SOLUSDT",1655426797896,1168.0,29.5,29.49,768.0]
["binance-futures","SOLUSDT",1655426816228,226.0,29.49,29.48,1298.0]
["binance-futures","SOLUSDT",1655426851840,725.0,29.46,29.45,595.0]
["binance-futures","SOLUSDT",1655426902266,287.0,29.59,29.58,1094.0]
["binance-futures","SOLUSDT",1655426921795,462.0,29.62,29.61,1511.0]
["binance-futures","SOLUSDT",1655426959201,1514.0,29.56,29.55,156.0]
["binance-futures","SOLUSDT",1655427002288,985.0,29.55,29.54,223.0]
["binance-futures","SOLUSDT",1655427034056,812.0,29.53,29.52,782.0]
["binance-futures","SOLUSDT",1655427067555,540.0,29.7,29.69,986.0]
["binance-futures","SOLUSDT",1655427143008,858.0,29.63,29.62,124.0]
["binance-futures","SOLUSDT",1655427185178,1058.0,29.64,29.63,188.0]
["binance-futures","SOLUSDT",1655427222640,527.0,29.66,29.65,588.0]
["binance-futures","SOLUSDT",1655427252033,113.0,29.67,29.66,1269.0]
["binance-futures","SOLUSDT",1655427307868,1082.0,29.72,29.71,166.0]
["binance-futures","SOLUSDT",1655427347948,489.0,29.64,29.63,504.0]
["binance-futures","SOLUSDT",1655427363776,134.0,29.58,29.57,920.0]
["binance-futures","SOLUSDT",1655427420354,1243.0,29.69,29.68,1266.0]
["binance-futures","SOLUSDT",1655427455340,1490.0,29.76,29.75,348.0]
["binance-futures","SOLUSDT",1655427492201,171.0,29.77,29.76,1414.0]
["binance-futures","SOLUSDT",1655427553465,505.0,29.78,29.77,762.0]
["binance-futures","SOLUSDT",1655427564252,902.0,29.71,29.7,178.0]
["binance-futures","SOLUSDT",1655427601589,710.0,29.72,29.71,598.0]
["binance-futures","SOLUSDT",1655427649238,204.0,29.81,29.8,1606.0]
["binance-futures","SOLUSDT",1655427668916,1005.0,29.79,29.78,512.0]
["binance-futures","SOLUSDT",1655427707616,385.0,29.84,29.83,1408.0]
["binance-futures","SOLUSDT",1655427749427,600.0,29.88,29.87,2091.0]
["binance-futures","SOLUSDT",1655427815075,1873.0,29.92,29.91,617.0]
["binance-futures","SOLUSDT",1655427848203,211.0,29.82,29.81,1509.0]
["binance-futures","SOLUSDT",1655427879446,35.0,29.82,29.81,1935.0]
["binance-futures","SOLUSDT",1655427919475,357.0,29.81,29.8,579.0]
["binance-futures","SOLUSDT",1655427960169,306.0,29.81,29.8,443.0]
["binance-futures","SOLUSDT",1655427986231,207.0,29.92,29.91,923.0]
["binance-futures","SOLUSDT",1655428030782,728.0,30.07,30.06,467.0]
["binance-futures","SOLUSDT",1655428064633,487.0,30.04,30.03,849.0]
["binance-futures","SOLUSDT",1655428120840,643.0,30.09,30.08,264.0]
["binance-futures","SOLUSDT",1655428135416,917.0,30.09,30.08,1053.0]
["binance-futures","SOLUSDT",1655428172874,708.0,30.1,30.09,866.0]
["binance-futures","SOLUSDT",1655428208722,922.0,30.15,30.14,379.0]
["binance-futures","SOLUSDT",1655428269747,3033.0,29.98,29.97,84.0]
["binance-futures","SOLUSDT",1655428279944,1012.0,29.97,29.96,436.0]
["binance-futures","SOLUSDT",1655428315499,617.0,30.02,30.01,231.0]
["binance-futures","SOLUSDT",1655428366829,156.0,30.11,30.1,1284.0]
["binance-futures","SOLUSDT",1655428424991,678.0,30.05,30.04,428.0]
["binance-futures","SOLUSDT",1655428464488,1529.0,30.08,30.07,302.0]
["binance-futures","SOLUSDT",1655428470730,1289.0,30.13,30.12,807.0]
["binance-futures","SOLUSDT",1655428533069,467.0,30.07,30.06,568.0]
["binance-futures","SOLUSDT",1655428566884,1108.0,30.05,30.04,536.0]
["binance-futures","SOLUSDT",1655428600619,46.0,29.99,29.98,1757.0]
["binance-futures","SOLUSDT",1655428635519,1366.0,30.04,30.03,710.0]
["binance-futures","SOLUSDT",1655428672168,25.0,30.01,30.0,912.0]
["binance-futures","SOLUSDT",1655428707540,440.0,30.0,29.99,554.0]
["binance-futures","SOLUSDT",1655428753401,659.0,30.04,30.03,603.0]
["binance-futures","SOLUSDT",1655428792638,363.0,30.06,30.05,471.0]
["binance-futures","SOLUSDT",1655428851307,545.0,29.9,29.89,560.0]
["binance-futures","SOLUSDT",1655428859382,654.0,29.9,29.89,793.0]
["binance-futures","SOLUSDT",1655428896898,2249.0,29.91,29.9,308.0]
["binance-futures","SOLUSDT",1655428933216,338.0,29.81,29.8,1418.0]
["binance-futures","SOLUSDT",1655429001394,1203.0,29.86,29.85,409.0]
["binance-futures","SOLUSDT",1655429055130,322.0,29.89,29.88,774.0]
["binance-futures","SOLUSDT",1655429096235,1174.0,29.94,29.93,371.0]
["binance-futures","SOLUSDT",1655429113904,2247.0,30.0,29.99,680.0]
["binance-futures","SOLUSDT",1655429168436,1759.0,29.91,29.9,132.0]
["binance-futures","SOLUSDT",1655429208756,2300.0,29.92,29.91,503.0]
["binance-futures","SOLUSDT",1655429258750,830.0,29.94,29.93,1700.0]
["binance-futures","SOLUSDT",1655429286216,1107.0,29.93,29.92,1077.0]
["binance-futures","SOLUSDT",1655429333805,1673.0,29.92,29.91,512.0]
["binance-futures","SOLUSDT",1655429388079,820.0,29.88,29.87,342.0]
["binance-futures","SOLUSDT",1655429417222,377.0,29.88,29.87,884.0]
["binance-futures","SOLUSDT",1655429453442,399.0,30.02,30.01,1195.0]
["binance-futures","SOLUSDT",1655429486624,656.0,30.02,30.01,336.0]
["binance-futures","SOLUSDT",1655429525088,660.0,29.81,29.8,1032.0]
["binance-futures","SOLUSDT",1655429562658,822.0,29.74,29.73,101.0]
["binance-futures","SOLUSDT",1655429596864,1622.0,29.78,29.77,416.0]
["binance-futures","SOLUSDT",1655429667345,17.0,29.77,29.76,1372.0]
["binance-futures","SOLUSDT",1655429705984,1196.0,29.88,29.87,224.0]
["binance-futures","SOLUSDT",1655429741728,495.0,29.96,29.95,1927.0]
["binance-futures","SOLUSDT",1655429765193,124.0,30.12,30.11,1514.0]
["binance-futures","SOLUSDT",1655429813991,918.0,30.41,30.4,132.0]
["binance-futures","SOLUSDT",1655429854458,801.0,30.25,30.24,662.0]
["binance-futures","SOLUSDT",1655429878235,175.0,30.28,30.27,1050.0]
["binance-futures","SOLUSDT",1655429930735,350.0,30.27,30.26,395.0]
["binance-futures","SOLUSDT",1655429966745,100.0,30.39,30.38,924.0]
["binance-futures","SOLUSDT",1655430018736,691.0,30.37,30.36,1186.0]
["binance-futures","SOLUSDT",1655430037816,158.0,30.35,30.34,1315.0]
["binance-futures","SOLUSDT",1655430072549,1079.0,30.31,30.3,236.0]
["binance-futures","SOLUSDT",1655430117744,91.0,30.42,30.41,1082.0]
["binance-futures","SOLUSDT",1655430147889,339.0,30.55,30.54,653.0]
["binance-futures","SOLUSDT",1655430185859,281.0,30.63,30.62,1740.0]
["binance-futures","SOLUSDT",1655430225199,262.0,30.63,30.62,1185.0]
["binance-futures","SOLUSDT",1655430262108,536.0,30.61,30.6,165.0]
["binance-futures","SOLUSDT",1655430335603,748.0,30.83,30.82,324.0]
["binance-futures","SOLUSDT",1655430370783,482.0,30.75,30.74,381.0]
["binance-futures","SOLUSDT",1655430411152,64.0,30.84,30.83,594.0]
["binance-futures","SOLUSDT",1655430442770,494.0,30.76,30.75,3633.0]
["binance-futures","SOLUSDT",1655430477142,964.0,30.68,30.67,265.0]
["binance-futures","SOLUSDT",1655430508786,671.0,30.67,30.66,106.0]
["binance-futures","SOLUSDT",1655430548745,650.0,30.62,30.61,308.0]
["binance-futures","SOLUSDT",1655430582789,1720.0,30.55,30.54,16.0]
["binance-futures","SOLUSDT",1655430607061,2052.0,30.54,30.53,189.0]
["binance-futures","SOLUSDT",1655430655826,2013.0,30.53,30.51,638.0]
["binance-futures","SOLUSDT",1655430688459,539.0,30.47,30.46,850.0]
["binance-futures","SOLUSDT",1655430740410,1800.0,30.54,30.53,65.0]
["binance-futures","SOLUSDT",1655430758463,2751.0,30.54,30.53,689.0]
["binance-futures","SOLUSDT",1655430795135,1061.0,30.59,30.58,26.0]
["binance-futures","SOLUSDT",1655430839720,981.0,30.69,30.68,221.0]
["binance-futures","SOLUSDT",1655430863655,1915.0,30.73,30.72,9.0]
["binance-futures","SOLUSDT",1655430935558,349.0,30.96,30.95,948.0]
["binance-futures","SOLUSDT",1655430973777,1157.0,30.9,30.89,9.0]
["binance-futures","SOLUSDT",1655431007773,890.0,31.0,30.99,171.0]
["binance-futures","SOLUSDT",1655431040543,909.0,30.94,30.93,88.0]
["binance-futures","SOLUSDT",1655431074656,985.0,30.93,30.92,539.0]
["binance-futures","SOLUSDT",1655431114293,472.0,30.98,30.97,358.0]
["binance-futures","SOLUSDT",1655431144375,2092.0,31.0,30.99,1042.0]
["binance-futures","SOLUSDT",1655431181986,331.0,30.97,30.96,671.0]
["binance-futures","SOLUSDT",1655431214775,128.0,30.97,30.96,1125.0]
["binance-futures","SOLUSDT",1655431250732,142.0,31.02,31.01,1560.0]
["binance-futures","SOLUSDT",1655431288273,103.0,31.18,31.17,868.0]
["binance-futures","SOLUSDT",1655431352834,468.0,31.03,31.02,957.0]
["binance-futures","SOLUSDT",1655431360276,860.0,31.02,31.01,213.0]
["binance-futures","SOLUSDT",1655431394247,367.0,30.98,30.97,339.0]
["binance-futures","SOLUSDT",1655431443538,263.0,30.92,30.91,713.0]
["binance-futures","SOLUSDT",1655431458478,669.0,31.03,31.02,456.0]
["binance-futures","SOLUSDT",1655431532204,698.0,30.92,30.91,471.0]
["binance-futures","SOLUSDT",1655431541192,174.0,30.92,30.91,914.0]
["binance-futures","SOLUSDT",1655431608811,1199.0,30.9,30.89,128.0]
["binance-futures","SOLUSDT",1655431642227,87.0,30.86,30.85,442.0]
["binance-futures","SOLUSDT",1655431682447,190.0,30.83,30.82,1119.0]
["binance-futures","SOLUSDT",1655431710430,355.0,30.84,30.83,425.0]
["binance-futures","SOLUSDT",1655431748287,523.0,30.83,30.82,339.0]
["binance-futures","SOLUSDT",1655431783401,368.0,30.82,30.81,2194.0]
["binance-futures","SOLUSDT",1655431825601,37.0,30.81,30.8,537.0]
["binance-futures","SOLUSDT",1655431855373,3173.0,30.85,30.84,512.0]
["binance-futures","SOLUSDT",1655431895144,798.0,30.81,30.8,511.0]
["binance-futures","SOLUSDT",1655431931078,503.0,30.76,30.75,816.0]
["binance-futures","SOLUSDT",1655431966441,1490.0,30.77,30.76,262.0]
["binance-futures","SOLUSDT",1655432000280,660.0,30.87,30.86,151.0]
["binance-futures","SOLUSDT",1655432069226,701.0,30.91,30.9,529.0]
["binance-futures","SOLUSDT",1655432076088,1530.0,30.86,30.85,98.0]
["binance-futures","SOLUSDT",1655432153311,648.0,30.74,30.73,120.0]
["binance-futures","SOLUSDT",1655432170212,642.0,30.72,30.71,324.0]
["binance-futures","SOLUSDT",1655432223096,273.0,30.66,30.65,819.0]
["binance-futures","SOLUSDT",1655432265426,561.0,30.69,30.68,939.0]
["binance-futures","SOLUSDT",1655432280633,882.0,30.63,30.62,290.0]
["binance-futures","SOLUSDT",1655432335364,39.0,30.58,30.57,1242.0]
["binance-futures","SOLUSDT",1655432369075,84.0,30.68,30.67,982.0]
["binance-futures","SOLUSDT",1655432405273,684.0,30.68,30.67,291.0]
["binance-futures","SOLUSDT",1655432457434,171.0,30.61,30.6,1076.0]
["binance-futures","SOLUSDT",1655432475505,778.0,30.61,30.6,251.0]
["binance-futures","SOLUSDT",1655432515434,668.0,30.62,30.61,582.0]
["binance-futures","SOLUSDT",1655432570833,816.0,30.63,30.62,486.0]
["binance-futures","SOLUSDT",1655432600814,515.0,30.62,30.61,651.0]
["binance-futures","SOLUSDT",1655432641423,768.0,30.61,30.6,432.0]
["binance-futures","SOLUSDT",1655432683510,51.0,30.57,30.56,578.0]
["binance-futures","SOLUSDT",1655432720807,1166.0,30.61,30.6,259.0]
["binance-futures","SOLUSDT",1655432808843,1446.0,30.65,30.64,477.0]
["binance-futures","SOLUSDT",1655432845014,778.0,30.59,30.58,1147.0]
["binance-futures","SOLUSDT",1655432896496,220.0,30.61,30.6,1510.0]
["binance-futures","SOLUSDT",1655432941863,1112.0,30.55,30.54,619.0]
["binance-futures","SOLUSDT",1655432974214,581.0,30.56,30.55,827.0]
["binance-futures","SOLUSDT",1655433026197,1535.0,30.65,30.64,2356.0]
["binance-futures","SOLUSDT",1655433063560,661.0,30.63,30.62,438.0]
["binance-futures","SOLUSDT",1655433081743,371.0,30.68,30.67,938.0]
["binance-futures","SOLUSDT",1655433135269,802.0,30.7,30.69,981.0]
["binance-futures","SOLUSDT",1655433177729,994.0,30.73,30.72,96.0]
["binance-futures","SOLUSDT",1655433216926,1157.0,30.76,30.75,401.0]
["binance-futures","SOLUSDT",1655433276734,2457.0,30.74,30.73,401.0]
["binance-futures","SOLUSDT",1655433296028,917.0,30.7,30.69,1150.0]
["binance-futures","SOLUSDT",1655433340144,427.0,30.76,30.75,1082.0]
["binance-futures","SOLUSDT",1655433403434,1012.0,30.68,30.67,516.0]
["binance-futures","SOLUSDT",1655433426487,812.0,30.62,30.61,930.0]
["binance-futures","SOLUSDT",1655433460387,1188.0,30.54,30.53,91.0]
["binance-futures","SOLUSDT",1655433508121,1115.0,30.54,30.53,791.0]
["binance-futures","SOLUSDT",1655433581797,818.0,30.48,30.47,187.0]
["binance-futures","SOLUSDT",1655433619096,761.0,30.43,30.42,866.0]
["binance-futures","SOLUSDT",1655433650934,1221.0,30.44,30.43,135.0]
["binance-futures","SOLUSDT",1655433686193,152.0,30.46,30.45,1204.0]
["binance-futures","SOLUSDT",1655433723086,817.0,30.49,30.48,202.0]
["binance-futures","SOLUSDT",1655433749799,103.0,30.55,30.54,715.0]
["binance-futures","SOLUSDT",1655433799869,373.0,30.71,30.7,673.0]
["binance-futures","SOLUSDT",1655433837774,1217.0,30.69,30.68,154.0]
["binance-futures","SOLUSDT",1655433888672,574.0,30.75,30.74,170.0]
["binance-futures","SOLUSDT",1655433903490,817.0,30.75,30.74,101.0]
["binance-futures","SOLUSDT",1655433938511,1173.0,30.73,30.72,850.0]
["binance-futures","SOLUSDT",1655433975481,977.0,30.83,30.82,302.0]
["binance-futures","SOLUSDT",1655434043355,404.0,30.78,30.77,1122.0]
["binance-futures","SOLUSDT",1655434055298,981.0,30.79,30.78,574.0]
["binance-futures","SOLUSDT",1655434093272,1662.0,30.77,30.76,37.0]
["binance-futures","SOLUSDT",1655434146716,593.0,30.64,30.63,382.0]
["binance-futures","SOLUSDT",1655434208927,1192.0,30.61,30.6,1015.0]
["binance-futures","SOLUSDT",1655434252072,330.0,30.61,30.6,1188.0]
["binance-futures","SOLUSDT",1655434300266,1060.0,30.55,30.54,273.0]
["binance-futures","SOLUSDT",1655434328971,1109.0,30.52,30.51,900.0]
["binance-futures","SOLUSDT",1655434367871,502.0,30.52,30.51,756.0]
["binance-futures","SOLUSDT",1655434408269,613.0,30.51,30.5,389.0]
["binance-futures","SOLUSDT",1655434450272,607.0,30.51,30.5,3111.0]
["binance-futures","SOLUSDT",1655434486608,26.0,30.49,30.48,1058.0]
["binance-futures","SOLUSDT",1655434514193,205.0,30.54,30.53,944.0]
["binance-futures","SOLUSDT",1655434558080,458.0,30.49,30.48,841.0]
["binance-futures","SOLUSDT",1655434596337,718.0,30.49,30.48,744.0]
["binance-futures","SOLUSDT",1655434637234,150.0,30.43,30.42,622.0]
["binance-futures","SOLUSDT",1655434667238,594.0,30.46,30.45,700.0]
["binance-futures","SOLUSDT",1655434707613,1461.0,30.49,30.48,90.0]
["binance-futures","SOLUSDT",1655434746301,118.0,30.5,30.49,1597.0]
["binance-futures","SOLUSDT",1655434813643,486.0,30.51,30.5,2163.0]
["binance-futures","SOLUSDT",1655434865871,1173.0,30.53,30.52,523.0]
["binance-futures","SOLUSDT",1655434905411,385.0,30.49,30.48,609.0]
["binance-futures","SOLUSDT",1655434924053,1376.0,30.45,30.44,757.0]
["binance-futures","SOLUSDT",1655434980452,575.0,30.39,30.38,467.0]
["binance-futures","SOLUSDT",1655435018015,714.0,30.47,30.46,744.0]
["binance-futures","SOLUSDT",1655435068013,351.0,30.5,30.49,556.0]
["binance-futures","SOLUSDT",1655435105290,1026.0,30.49,30.48,255.0]
["binance-futures","SOLUSDT",1655435152226,774.0,30.55,30.54,556.0]
["binance-futures","SOLUSDT",1655435199493,751.0,30.53,30.52,457.0]
["binance-futures","SOLUSDT",1655435235210,752.0,30.59,30.58,118.0]
["binance-futures","SOLUSDT",1655435279024,3236.0,30.52,30.51,241.0]
["binance-futures","SOLUSDT",1655435330790,793.0,30.55,30.54,1051.0]
["binance-futures","SOLUSDT",1655435379556,201.0,30.52,30.51,3536.0]
["binance-futures","SOLUSDT",1655435424518,880.0,30.46,30.45,550.0]
["binance-futures","SOLUSDT",1655435471460,129.0,30.51,30.5,2377.0]
["binance-futures","SOLUSDT",1655435560699,56.0,30.5,30.49,1433.0]
["binance-futures","SOLUSDT",1655435603666,408.0,30.61,30.6,1578.0]
["binance-futures","SOLUSDT",1655435647797,499.0,30.54,30.53,1610.0]
["binance-futures","SOLUSDT",1655435679363,365.0,30.55,30.54,1373.0]
["binance-futures","SOLUSDT",1655435730764,672.0,30.67,30.66,1089.0]
["binance-futures","SOLUSDT",1655435769885,746.0,30.62,30.6,1056.0]
["binance-futures","SOLUSDT",1655435790390,471.0,30.67,30.66,745.0]
["binance-futures","SOLUSDT",1655435858099,386.0,30.69,30.68,3124.0]
["binance-futures","SOLUSDT",1655435906776,519.0,30.68,30.67,328.0]
["binance-futures","SOLUSDT",1655435969379,639.0,30.7,30.69,2262.0]
["binance-futures","SOLUSDT",1655436006085,595.0,30.69,30.68,1156.0]
["binance-futures","SOLUSDT",1655436047742,530.0,30.62,30.61,1348.0]
["binance-futures","SOLUSDT",1655436102312,3647.0,30.6,30.59,173.0]
["binance-futures","SOLUSDT",1655436137705,1778.0,30.65,30.64,1951.0]
["binance-futures","SOLUSDT",1655436176471,2650.0,30.78,30.77,30.0]
["binance-futures","SOLUSDT",1655436211339,2010.0,30.75,30.74,296.0]
["binance-futures","SOLUSDT",1655436307153,728.0,30.72,30.71,1122.0]
["binance-futures","SOLUSDT",1655436351738,531.0,30.71,30.7,575.0]
["binance-futures","SOLUSDT",1655436393600,513.0,30.62,30.61,597.0]
["binance-futures","SOLUSDT",1655436425153,602.0,30.51,30.5,2286.0]
["binance-futures","SOLUSDT",1655436463079,1333.0,30.52,30.51,1210.0]
["binance-futures","SOLUSDT",1655436502380,1179.0,30.49,30.48,392.0]
["binance-futures","SOLUSDT",1655436529445,267.0,30.54,30.53,670.0]
["binance-futures","SOLUSDT",1655436577466,1387.0,30.6,30.59,231.0]
["binance-futures","SOLUSDT",1655436616473,1249.0,30.53,30.52,105.0]
["binance-futures","SOLUSDT",1655436641383,96.0,30.63,30.62,1304.0]
["binance-futures","SOLUSDT",1655436690554,224.0,30.75,30.74,1092.0]
["binance-futures","SOLUSDT",1655436730320,497.0,30.67,30.66,485.0]
["binance-futures","SOLUSDT",1655436788122,233.0,30.59,30.58,3285.0]
["binance-futures","SOLUSDT",1655436812294,578.0,30.64,30.63,862.0]
["binance-futures","SOLUSDT",1655436847823,516.0,30.54,30.53,934.0]
["binance-futures","SOLUSDT",1655436893063,520.0,30.65,30.64,1089.0]
["binance-futures","SOLUSDT",1655436922089,135.0,30.61,30.6,798.0]
["binance-futures","SOLUSDT",1655437011489,2179.0,30.64,30.63,96.0]
["binance-futures","SOLUSDT",1655437053786,196.0,30.65,30.64,988.0]
["binance-futures","SOLUSDT",1655437096261,1148.0,30.62,30.61,1376.0]
["binance-futures","SOLUSDT",1655437134664,53.0,30.67,30.66,1236.0]
["binance-futures","SOLUSDT",1655437177122,1125.0,30.69,30.68,2073.0]
["binance-futures","SOLUSDT",1655437225486,771.0,30.65,30.64,549.0]
["binance-futures","SOLUSDT",1655437266297,831.0,30.64,30.63,562.0]
["binance-futures","SOLUSDT",1655437315733,808.0,30.62,30.61,563.0]
["binance-futures","SOLUSDT",1655437354076,1059.0,30.59,30.58,366.0]
["binance-futures","SOLUSDT",1655437395916,917.0,30.57,30.56,564.0]
["binance-futures","SOLUSDT",1655437433960,1130.0,30.44,30.43,111.0]
["binance-futures","SOLUSDT",1655437497255,679.0,30.45,30.44,294.0]
["binance-futures","SOLUSDT",1655437504592,1136.0,30.37,30.36,1056.0]
["binance-futures","SOLUSDT",1655437543448,721.0,30.31,30.3,338.0]
["binance-futures","SOLUSDT",1655437595112,109.0,30.27,30.26,447.0]
["binance-futures","SOLUSDT",1655437612977,688.0,30.27,30.26,358.0]
["binance-futures","SOLUSDT",1655437689033,591.0,30.23,30.22,334.0]
["binance-futures","SOLUSDT",1655437694852,1899.0,30.23,30.22,41.0]
["binance-futures","SOLUSDT",1655437761167,1061.0,30.1,30.09,333.0]
["binance-futures","SOLUSDT",1655437796187,362.0,30.16,30.15,1167.0]
["binance-futures","SOLUSDT",1655437833113,1299.0,30.12,30.11,399.0]
["binance-futures","SOLUSDT",1655437845564,895.0,30.12,30.11,572.0]
["binance-futures","SOLUSDT",1655437902693,90.0,30.1,30.09,2489.0]
["binance-futures","SOLUSDT",1655437942398,523.0,30.18,30.17,524.0]
["binance-futures","SOLUSDT",1655437984505,620.0,30.1,30.09,675.0]
["binance-futures","SOLUSDT",1655438012261,1253.0,30.07,30.06,2291.0]
["binance-futures","SOLUSDT",1655438047574,661.0,29.96,29.95,248.0]
["binance-futures","SOLUSDT",1655438080183,270.0,29.94,29.93,689.0]
["binance-futures","SOLUSDT",1655438115391,248.0,29.96,29.95,809.0]
["binance-futures","SOLUSDT",1655438147537,752.0,29.92,29.91,532.0]
["binance-futures","SOLUSDT",1655438218481,264.0,29.96,29.95,1025.0]
["binance-futures","SOLUSDT",1655438228006,461.0,29.98,29.97,1166.0]
["binance-futures","SOLUSDT",1655438311287,266.0,29.99,29.98,903.0]
["binance-futures","SOLUSDT",1655438334085,3023.0,30.0,29.99,48.0]
["binance-futures","SOLUSDT",1655438400291,86.0,30.01,30.0,1650.0]
["binance-futures","SOLUSDT",1655438435872,795.0,29.93,29.92,840.0]
["binance-futures","SOLUSDT",1655438443308,347.0,29.96,29.95,1332.0]
["binance-futures","SOLUSDT",1655438502754,318.0,30.11,30.1,906.0]
["binance-futures","SOLUSDT",1655438540461,182.0,30.0,29.99,1206.0]
["binance-futures","SOLUSDT",1655438575704,360.0,29.94,29.93,481.0]
["binance-futures","SOLUSDT",1655438630368,148.0,30.02,30.01,944.0]
["binance-futures","SOLUSDT",1655438650963,224.0,30.06,30.05,1784.0]
["binance-futures","SOLUSDT",1655438689645,387.0,30.04,30.03,828.0]
["binance-futures","SOLUSDT",1655438737540,1160.0,29.99,29.98,198.0]
["binance-futures","SOLUSDT",1655438769198,228.0,30.04,30.03,1214.0]
["binance-futures","SOLUSDT",1655438803642,950.0,30.12,30.11,184.0]
["binance-futures","SOLUSDT",1655438842066,776.0,30.11,30.1,480.0]
["binance-futures","SOLUSDT",1655438882184,1829.0,30.11,30.1,427.0]
["binance-futures","SOLUSDT",1655438973975,1479.0,30.14,30.13,748.0]
["binance-futures","SOLUSDT",1655439009345,2053.0,30.14,30.13,28.0]
["binance-futures","SOLUSDT",1655439059367,565.0,30.2,30.19,1336.0]
["binance-futures","SOLUSDT",1655439097050,419.0,30.24,30.23,741.0]
["binance-futures","SOLUSDT",1655439123499,338.0,30.24,30.23,2037.0]
["binance-futures","SOLUSDT",1655439171666,614.0,30.21,30.2,452.0]
["binance-futures","SOLUSDT",1655439212996,1232.0,30.23,30.22,414.0]
["binance-futures","SOLUSDT",1655439231628,1289.0,30.18,30.17,397.0]
["binance-futures","SOLUSDT",1655439302628,795.0,30.2,30.19,162.0]
["binance-futures","SOLUSDT",1655439338222,1498.0,30.26,30.25,690.0]
["binance-futures","SOLUSDT",1655439374395,688.0,30.24,30.23,314.0]
["binance-futures","SOLUSDT",1655439433615,119.0,30.29,30.28,1312.0]
["binance-futures","SOLUSDT",1655439453158,525.0,30.29,30.28,420.0]
["binance-futures","SOLUSDT",1655439495121,60.0,30.29,30.28,1324.0]
["binance-futures","SOLUSDT",1655439546237,1038.0,30.34,30.33,43.0]
["binance-futures","SOLUSDT",1655439572202,22.0,30.36,30.35,859.0]
["binance-futures","SOLUSDT",1655439649713,1058.0,30.36,30.35,788.0]
["binance-futures","SOLUSDT",1655439691455,971.0,30.38,30.37,810.0]
["binance-futures","SOLUSDT",1655439729890,62.0,30.42,30.41,1183.0]
["binance-futures","SOLUSDT",1655439776034,349.0,30.41,30.4,1342.0]
["binance-futures","SOLUSDT",1655439813873,1009.0,30.46,30.45,93.0]
["binance-futures","SOLUSDT",1655439854208,432.0,30.48,30.47,720.0]
["binance-futures","SOLUSDT",1655439897188,13.0,30.48,30.47,1242.0]
["binance-futures","SOLUSDT",1655439923818,239.0,30.45,30.44,1271.0]
["binance-futures","SOLUSDT",1655439978440,94.0,30.43,30.42,867.0]
["binance-futures","SOLUSDT",1655440022479,371.0,30.44,30.43,764.0]
["binance-futures","SOLUSDT",1655440089890,2952.0,30.44,30.43,18.0]
["binance-futures","SOLUSDT",1655440109663,271.0,30.47,30.46,3702.0]
["binance-futures","SOLUSDT",1655440152511,516.0,30.48,30.47,233.0]
["binance-futures","SOLUSDT",1655440195752,405.0,30.46,30.45,676.0]
["binance-futures","SOLUSDT",1655440259404,278.0,30.41,30.4,3039.0]
["binance-futures","SOLUSDT",1655440278301,2468.0,30.45,30.44,11.0]
["binance-futures","SOLUSDT",1655440374009,321.0,30.38,30.37,843.0]
["binance-futures","SOLUSDT",1655440390662,990.0,30.39,30.38,2544.0]
["binance-futures","SOLUSDT",1655440471656,163.0,30.38,30.37,1344.0]
["binance-futures","SOLUSDT",1655440516086,60.0,30.42,30.41,2408.0]
["binance-futures","SOLUSDT",1655440576007,1279.0,30.37,30.36,108.0]
["binance-futures","SOLUSDT",1655440613342,819.0,30.43,30.42,1168.0]
["binance-futures","SOLUSDT",1655440649858,458.0,30.59,30.58,376.0]
["binance-futures","SOLUSDT",1655440684604,1338.0,30.6,30.59,796.0]
["binance-futures","SOLUSDT",1655440727407,447.0,30.6,30.59,1723.0]
["binance-futures","SOLUSDT",1655440774857,2268.0,30.62,30.6,1693.0]
["binance-futures","SOLUSDT",1655440809616,2106.0,30.59,30.58,64.0]
["binance-futures","SOLUSDT",1655440872594,712.0,30.56,30.55,1189.0]
["binance-futures","SOLUSDT",1655440922476,359.0,30.57,30.56,805.0]
["binance-futures","SOLUSDT",1655440974147,1093.0,30.63,30.62,832.0]
["binance-futures","SOLUSDT",1655441008333,911.0,30.65,30.64,2043.0]
["binance-futures","SOLUSDT",1655441061600,376.0,30.67,30.66,815.0]
["binance-futures","SOLUSDT",1655441103571,462.0,30.69,30.68,196.0]
["binance-futures","SOLUSDT",1655441163614,543.0,30.71,30.7,717.0]
["binance-futures","SOLUSDT",1655441222091,533.0,30.66,30.65,556.0]
["binance-futures","SOLUSDT",1655441260269,158.0,30.71,30.7,1040.0]
["binance-futures","SOLUSDT",1655441273147,38.0,30.71,30.7,751.0]
["binance-futures","SOLUSDT",1655441334056,931.0,30.72,30.71,58.0]
["binance-futures","SOLUSDT",1655441379302,43.0,30.67,30.66,2103.0]
["binance-futures","SOLUSDT",1655441429570,1755.0,30.66,30.65,43.0]
["binance-futures","SOLUSDT",1655441464222,1371.0,30.63,30.62,418.0]
["binance-futures","SOLUSDT",1655441503427,191.0,30.61,30.6,2102.0]
["binance-futures","SOLUSDT",1655441545082,1668.0,30.61,30.6,254.0]
["binance-futures","SOLUSDT",1655441591990,1750.0,30.56,30.55,970.0]
["binance-futures","SOLUSDT",1655441640126,2341.0,30.59,30.58,382.0]
["binance-futures","SOLUSDT",1655441711120,1378.0,30.56,30.55,853.0]
["binance-futures","SOLUSDT",1655441717843,681.0,30.54,30.53,299.0]
["binance-futures","SOLUSDT",1655441761529,763.0,30.53,30.52,939.0]
["binance-futures","SOLUSDT",1655441811542,2251.0,30.56,30.55,326.0]
["binance-futures","SOLUSDT",1655441905223,1140.0,30.55,30.54,414.0]
["binance-futures","SOLUSDT",1655441953138,1268.0,30.53,30.52,635.0]
["binance-futures","SOLUSDT",1655442003490,1502.0,30.54,30.53,729.0]
["binance-futures","SOLUSDT",1655442030426,631.0,30.56,30.55,699.0]
["binance-futures","SOLUSDT",1655442089752,602.0,30.59,30.58,1698.0]
["binance-futures","SOLUSDT",1655442137263,818.0,30.58,30.57,500.0]
["binance-futures","SOLUSDT",1655442159265,497.0,30.55,30.54,776.0]
["binance-futures","SOLUSDT",1655442236133,7.0,30.55,30.54,1416.0]
["binance-futures","SOLUSDT",1655442281243,1347.0,30.56,30.55,463.0]
["binance-futures","SOLUSDT",1655442344613,528.0,30.55,30.54,1785.0]
["binance-futures","SOLUSDT",1655442379636,652.0,30.52,30.51,388.0]
["binance-futures","SOLUSDT",1655442428656,756.0,30.55,30.54,774.0]
["binance-futures","SOLUSDT",1655442474161,506.0,30.63,30.62,1364.0]
["binance-futures","SOLUSDT",1655442518152,849.0,30.65,30.64,770.0]
["binance-futures","SOLUSDT",1655442563487,2029.0,30.67,30.66,325.0]
["binance-futures","SOLUSDT",1655442654176,65.0,30.68,30.67,1360.0]
["binance-futures","SOLUSDT",1655442702484,392.0,30.75,30.74,538.0]
["binance-futures","SOLUSDT",1655442740427,178.0,30.76,30.75,1055.0]
["binance-futures","SOLUSDT",1655442787411,556.0,30.74,30.73,1362.0]
["binance-futures","SOLUSDT",1655442819360,506.0,30.86,30.85,852.0]
["binance-futures","SOLUSDT",1655442859396,290.0,30.88,30.87,775.0]
["binance-futures","SOLUSDT",1655442899995,1197.0,30.82,30.81,28.0]
["binance-futures","SOLUSDT",1655442923638,1849.0,30.91,30.9,556.0]
["binance-futures","SOLUSDT",1655442973467,424.0,30.78,30.77,1544.0]
["binance-futures","SOLUSDT",1655443010210,275.0,30.81,30.8,1285.0]
["binance-futures","SOLUSDT",1655443078309,685.0,30.77,30.76,748.0]
["binance-futures","SOLUSDT",1655443097380,608.0,30.79,30.78,1096.0]
["binance-futures","SOLUSDT",1655443144094,2188.0,30.78,30.77,203.0]
["binance-futures","SOLUSDT",1655443203862,1956.0,30.77,30.76,107.0]
["binance-futures","SOLUSDT",1655443235504,294.0,30.8,30.79,804.0]
["binance-futures","SOLUSDT",1655443280515,492.0,30.83,30.82,485.0]
["binance-futures","SOLUSDT",1655443337352,820.0,30.86,30.85,354.0]
["binance-futures","SOLUSDT",1655443412986,538.0,30.87,30.86,82.0]
["binance-futures","SOLUSDT",1655443450743,631.0,30.84,30.83,2439.0]
["binance-futures","SOLUSDT",1655443494502,2155.0,30.83,30.82,715.0]
["binance-futures","SOLUSDT",1655443547831,3036.0,30.83,30.82,261.0]
["binance-futures","SOLUSDT",1655443580996,10.0,30.82,30.81,1359.0]
["binance-futures","SOLUSDT",1655443624124,1395.0,30.86,30.85,492.0]
["binance-futures","SOLUSDT",1655443662406,501.0,30.85,30.84,580.0]
["binance-futures","SOLUSDT",1655443702255,467.0,30.83,30.82,1710.0]
["binance-futures","SOLUSDT",1655443750799,726.0,30.82,30.81,628.0]
["binance-futures","SOLUSDT",1655443778602,337.0,30.89,30.88,958.0]
["binance-futures","SOLUSDT",1655443822249,1033.0,30.92,30.91,341.0]
["binance-futures","SOLUSDT",1655443868315,441.0,30.87,30.86,2495.0]
["binance-futures","SOLUSDT",1655443936277,522.0,30.98,30.97,1051.0]
["binance-futures","SOLUSDT",1655443946014,1308.0,31.0,30.99,616.0]
["binance-futures","SOLUSDT",1655443982976,6469.0,31.04,31.03,311.0]
["binance-futures","SOLUSDT",1655444039445,596.0,31.24,31.23,438.0]
["binance-futures","SOLUSDT",1655444091721,259.0,31.24,31.23,958.0]
["binance-futures","SOLUSDT",1655444122635,534.0,31.34,31.33,234.0]
["binance-futures","SOLUSDT",1655444128117,46.0,31.31,31.3,1368.0]
["binance-futures","SOLUSDT",1655444188372,294.0,31.29,31.28,231.0]
["binance-futures","SOLUSDT",1655444223145,1238.0,31.22,31.21,534.0]
["binance-futures","SOLUSDT",1655444259458,990.0,31.24,31.23,1035.0]
["binance-futures","SOLUSDT",1655444307469,1048.0,31.14,31.13,452.0]
["binance-futures","SOLUSDT",1655444334703,609.0,31.11,31.1,245.0]
["binance-futures","SOLUSDT",1655444372460,1180.0,31.19,31.18,703.0]
["binance-futures","SOLUSDT",1655444421071,328.0,31.11,31.1,552.0]
["binance-futures","SOLUSDT",1655444457082,248.0,31.13,31.12,306.0]
["binance-futures","SOLUSDT",1655444490866,391.0,31.16,31.15,1727.0]
["binance-futures","SOLUSDT",1655444527433,737.0,31.19,31.18,132.0]
["binance-futures","SOLUSDT",1655444569175,1674.0,31.19,31.18,259.0]
["binance-futures","SOLUSDT",1655444611690,294.0,31.15,31.14,619.0]
["binance-futures","SOLUSDT",1655444682293,577.0,31.1,31.09,602.0]
["binance-futures","SOLUSDT",1655444694517,57.0,31.1,31.09,2723.0]
["binance-futures","SOLUSDT",1655444769853,1011.0,31.07,31.06,355.0]
["binance-futures","SOLUSDT",1655444788987,562.0,31.07,31.06,414.0]
["binance-futures","SOLUSDT",1655444845320,1568.0,31.05,31.04,351.0]
["binance-futures","SOLUSDT",1655444885119,1640.0,31.02,31.01,129.0]
["binance-futures","SOLUSDT",1655444937361,103.0,30.91,30.9,1299.0]
["binance-futures","SOLUSDT",1655444962336,63.0,30.91,30.9,1630.0]
["binance-futures","SOLUSDT",1655445002537,966.0,30.92,30.91,1171.0]
["binance-futures","SOLUSDT",1655445045433,63.0,30.87,30.86,1029.0]
["binance-futures","SOLUSDT",1655445102915,121.0,30.82,30.81,718.0]
["binance-futures","SOLUSDT",1655445124877,1014.0,30.87,30.86,682.0]
["binance-futures","SOLUSDT",1655445170355,1505.0,30.86,30.85,1103.0]
["binance-futures","SOLUSDT",1655445224769,2376.0,30.88,30.87,263.0]
["binance-futures","SOLUSDT",1655445263068,1548.0,30.88,30.87,190.0]
["binance-futures","SOLUSDT",1655445307243,437.0,30.86,30.85,426.0]
["binance-futures","SOLUSDT",1655445355092,272.0,30.88,30.87,853.0]
["binance-futures","SOLUSDT",1655445404847,3236.0,30.9,30.89,1503.0]
["binance-futures","SOLUSDT",1655445497820,1436.0,30.85,30.84,328.0]
["binance-futures","SOLUSDT",1655445533444,674.0,30.92,30.91,458.0]
["binance-futures","SOLUSDT",1655445593307,164.0,30.88,30.87,445.0]
["binance-futures","SOLUSDT",1655445632416,914.0,30.89,30.88,652.0]
["binance-futures","SOLUSDT",1655445655644,490.0,30.89,30.88,1030.0]
["binance-futures","SOLUSDT",1655445721111,638.0,30.79,30.78,3505.0]
["binance-futures","SOLUSDT",1655445754762,841.0,30.73,30.72,568.0]
["binance-futures","SOLUSDT",1655445803037,1689.0,30.68,30.67,12.0]
["binance-futures","SOLUSDT",1655445826135,1700.0,30.76,30.74,57.0]
["binance-futures","SOLUSDT",1655445863093,199.0,30.75,30.74,1227.0]
["binance-futures","SOLUSDT",1655445903264,1158.0,30.72,30.71,636.0]
["binance-futures","SOLUSDT",1655445961250,9074.0,30.71,30.7,1468.0]
["binance-futures","SOLUSDT",1655445983733,1252.0,30.63,30.62,626.0]
["binance-futures","SOLUSDT",1655446020812,1246.0,30.59,30.58,441.0]
["binance-futures","SOLUSDT",1655446071872,858.0,30.6,30.59,329.0]
["binance-futures","SOLUSDT",1655446103376,442.0,30.65,30.64,1198.0]
["binance-futures","SOLUSDT",1655446200446,3120.0,30.7,30.69,366.0]
["binance-futures","SOLUSDT",1655446246445,1380.0,30.7,30.69,172.0]
["binance-futures","SOLUSDT",1655446291638,1242.0,30.68,30.67,527.0]
["binance-futures","SOLUSDT",1655446330271,305.0,30.58,30.57,851.0]
["binance-futures","SOLUSDT",1655446361312,212.0,30.55,30.54,1117.0]
["binance-futures","SOLUSDT",1655446409192,235.0,30.58,30.57,2953.0]
["binance-futures","SOLUSDT",1655446449921,782.0,30.61,30.6,1232.0]
["binance-futures","SOLUSDT",1655446478203,257.0,30.62,30.61,2113.0]
["binance-futures","SOLUSDT",1655446531152,1665.0,30.62,30.61,299.0]
["binance-futures","SOLUSDT",1655446568804,259.0,30.58,30.57,3000.0]
["binance-futures","SOLUSDT",1655446607514,788.0,30.58,30.57,577.0]
["binance-futures","SOLUSDT",1655446688555,719.0,30.6,30.59,1741.0]
["binance-futures","SOLUSDT",1655446700790,1440.0,30.6,30.59,341.0]
["binance-futures","SOLUSDT",1655446742591,679.0,30.6,30.59,922.0]
["binance-futures","SOLUSDT",1655446807822,51.0,30.65,30.64,1266.0]
["binance-futures","SOLUSDT",1655446827210,41.0,30.64,30.63,1420.0]
["binance-futures","SOLUSDT",1655446921877,226.0,30.65,30.64,1453.0]
["binance-futures","SOLUSDT",1655446928890,713.0,30.68,30.67,583.0]
["binance-futures","SOLUSDT",1655447003947,1431.0,30.56,30.55,455.0]
["binance-futures","SOLUSDT",1655447054171,1462.0,30.56,30.55,604.0]
["binance-futures","SOLUSDT",1655447100889,1382.0,30.6,30.59,324.0]
["binance-futures","SOLUSDT",1655447148161,531.0,30.61,30.6,638.0]
["binance-futures","SOLUSDT",1655447196280,211.0,30.62,30.61,1553.0]
["binance-futures","SOLUSDT",1655447242770,33.0,30.66,30.65,2940.0]
["binance-futures","SOLUSDT",1655447278718,1732.0,30.75,30.74,1121.0]
["binance-futures","SOLUSDT",1655447312287,1805.0,30.78,30.77,715.0]
["binance-futures","SOLUSDT",1655447337174,1574.0,30.8,30.79,303.0]
["binance-futures","SOLUSDT",1655447391428,583.0,30.77,30.76,1011.0]
["binance-futures","SOLUSDT",1655447438081,1008.0,30.8,30.79,972.0]
["binance-futures","SOLUSDT",1655447485229,361.0,30.81,30.8,2039.0]
["binance-futures","SOLUSDT",1655447550512,2665.0,30.9,30.89,435.0]
["binance-futures","SOLUSDT",1655447558312,825.0,30.89,30.88,877.0]
["binance-futures","SOLUSDT",1655447630661,221.0,31.1,31.09,633.0]
["binance-futures","SOLUSDT",1655447648379,98.0,31.11,31.1,446.0]
["binance-futures","SOLUSDT",1655447700613,1605.0,31.03,31.02,1205.0]
["binance-futures","SOLUSDT",1655447733479,1120.0,30.94,30.93,95.0]
["binance-futures","SOLUSDT",1655447748487,443.0,30.93,30.92,255.0]
["binance-futures","SOLUSDT",1655447809017,1509.0,30.91,30.9,297.0]
["binance-futures","SOLUSDT",1655447848741,954.0,30.91,30.9,515.0]
["binance-futures","SOLUSDT",1655447895989,554.0,30.96,30.95,1125.0]
["binance-futures","SOLUSDT",1655447923198,355.0,31.05,31.04,1317.0]
["binance-futures","SOLUSDT",1655447957208,1057.0,31.3,31.29,236.0]
["binance-futures","SOLUSDT",1655447992050,1821.0,31.22,31.21,494.0]
["binance-futures","SOLUSDT",1655448024750,1428.0,31.14,31.13,353.0]
["binance-futures","SOLUSDT",1655448061503,931.0,31.14,31.13,301.0]
["binance-futures","SOLUSDT",1655448136339,1784.0,31.12,31.11,1425.0]
["binance-futures","SOLUSDT",1655448142722,557.0,31.17,31.16,1040.0]
["binance-futures","SOLUSDT",1655448184173,10.0,31.16,31.15,1825.0]
["binance-futures","SOLUSDT",1655448219040,1044.0,31.24,31.23,614.0]
["binance-futures","SOLUSDT",1655448298277,465.0,31.24,31.23,824.0]
["binance-futures","SOLUSDT",1655448341878,887.0,31.2,31.19,450.0]
["binance-futures","SOLUSDT",1655448379934,141.0,31.26,31.25,388.0]
["binance-futures","SOLUSDT",1655448402484,644.0,31.42,31.41,74.0]
["binance-futures","SOLUSDT",1655448449634,282.0,31.4,31.39,832.0]
["binance-futures","SOLUSDT",1655448482668,569.0,31.39,31.38,757.0]
["binance-futures","SOLUSDT",1655448498559,611.0,31.39,31.38,695.0]
["binance-futures","SOLUSDT",1655448552873,129.0,31.53,31.52,2852.0]
["binance-futures","SOLUSDT",1655448585095,668.0,31.43,31.42,699.0]
["binance-futures","SOLUSDT",1655448627167,467.0,31.36,31.35,589.0]
["binance-futures","SOLUSDT",1655448653396,3772.0,31.32,31.31,627.0]
["binance-futures","SOLUSDT",1655448687944,1130.0,31.35,31.34,40.0]
["binance-futures","SOLUSDT",1655448727112,607.0,31.36,31.35,323.0]
["binance-futures","SOLUSDT",1655448766155,886.0,31.31,31.3,409.0]
["binance-futures","SOLUSDT",1655448803232,842.0,31.28,31.27,259.0]
["binance-futures","SOLUSDT",1655448865562,116.0,31.32,31.31,1014.0]
["binance-futures","SOLUSDT",1655448909468,1208.0,31.33,31.32,306.0]
["binance-futures","SOLUSDT",1655448945446,353.0,31.41,31.4,539.0]
["binance-futures","SOLUSDT",1655448983035,3337.0,31.34,31.33,236.0]
["binance-futures","SOLUSDT",1655449019874,1199.0,31.39,31.38,335.0]
["binance-futures","SOLUSDT",1655449061646,343.0,31.41,31.4,757.0]
["binance-futures","SOLUSDT",1655449103623,665.0,31.38,31.37,476.0]
["binance-futures","SOLUSDT",1655449129583,1610.0,31.4,31.39,591.0]
["binance-futures","SOLUSDT",1655449183297,216.0,31.4,31.39,748.0]
["binance-futures","SOLUSDT",1655449217377,156.0,31.43,31.42,1552.0]
["binance-futures","SOLUSDT",1655449272624,187.0,31.5,31.49,643.0]
["binance-futures","SOLUSDT",1655449289017,753.0,31.55,31.54,527.0]
["binance-futures","SOLUSDT",1655449323205,415.0,31.44,31.43,1095.0]
["binance-futures","SOLUSDT",1655449367217,1131.0,31.41,31.4,62.0]
["binance-futures","SOLUSDT",1655449393396,961.0,31.36,31.35,3440.0]
["binance-futures","SOLUSDT",1655449429735,528.0,31.34,31.33,433.0]
["binance-futures","SOLUSDT",1655449466714,69.0,31.21,31.2,925.0]
["binance-futures","SOLUSDT",1655449544942,231.0,31.36,31.35,1304.0]
["binance-futures","SOLUSDT",1655449582350,1303.0,31.35,31.34,124.0]
["binance-futures","SOLUSDT",1655449621715,419.0,31.38,31.37,1182.0]
["binance-futures","SOLUSDT",1655449667040,516.0,31.28,31.27,236.0]
["binance-futures","SOLUSDT",1655449698009,326.0,31.18,31.17,842.0]
["binance-futures","SOLUSDT",1655449737773,1185.0,31.19,31.18,197.0]
["binance-futures","SOLUSDT",1655449771831,380.0,31.19,31.18,1637.0]
["binance-futures","SOLUSDT",1655449808828,1251.0,31.18,31.17,2333.0]
["binance-futures","SOLUSDT",1655449846194,452.0,31.2,31.19,1339.0]
["binance-futures","SOLUSDT",1655449874503,498.0,31.14,31.13,474.0]
["binance-futures","SOLUSDT",1655449928573,424.0,31.15,31.14,1393.0]
["binance-futures","SOLUSDT",1655449965758,1682.0,31.11,31.1,1272.0]
["binance-futures","SOLUSDT",1655450025442,763.0,31.16,31.15,1010.0]
["binance-futures","SOLUSDT",1655450040132,781.0,31.17,31.16,853.0]
["binance-futures","SOLUSDT",1655450082228,2065.0,31.14,31.13,268.0]
["binance-futures","SOLUSDT",1655450140239,160.0,31.11,31.1,1883.0]
["binance-futures","SOLUSDT",1655450204381,386.0,31.12,31.11,1190.0]
["binance-futures","SOLUSDT",1655450243127,1737.0,31.18,31.17,16.0]
["binance-futures","SOLUSDT",1655450249558,716.0,31.16,31.15,609.0]
["binance-futures","SOLUSDT",1655450321166,530.0,31.17,31.16,1300.0]
["binance-futures","SOLUSDT",1655450357982,876.0,31.3,31.29,487.0]
["binance-futures","SOLUSDT",1655450392376,390.0,31.36,31.35,1222.0]
["binance-futures","SOLUSDT",1655450437332,1361.0,31.3,31.29,693.0]
["binance-futures","SOLUSDT",1655450467013,696.0,31.34,31.33,960.0]
["binance-futures","SOLUSDT",1655450504335,174.0,31.37,31.36,1212.0]
["binance-futures","SOLUSDT",1655450539350,727.0,31.42,31.41,309.0]
["binance-futures","SOLUSDT",1655450575329,126.0,31.45,31.44,2636.0]
["binance-futures","SOLUSDT",1655450611847,501.0,31.6,31.59,1182.0]
["binance-futures","SOLUSDT",1655450639325,315.0,31.69,31.68,1689.0]
["binance-futures","SOLUSDT",1655450682353,721.0,31.82,31.81,386.0]
["binance-futures","SOLUSDT",1655450721544,636.0,31.72,31.71,693.0]
["binance-futures","SOLUSDT",1655450780007,342.0,31.69,31.68,623.0]
["binance-futures","SOLUSDT",1655450826076,1188.0,31.64,31.63,133.0]
["binance-futures","SOLUSDT",1655450862009,798.0,31.71,31.7,325.0]
["binance-futures","SOLUSDT",1655450878328,850.0,31.72,31.71,258.0]
["binance-futures","SOLUSDT",1655450927782,441.0,31.74,31.73,167.0]
["binance-futures","SOLUSDT",1655450961073,74.0,31.74,31.73,942.0]
["binance-futures","SOLUSDT",1655451004028,421.0,31.78,31.77,562.0]
["binance-futures","SOLUSDT",1655451028459,524.0,31.88,31.87,221.0]
["binance-futures","SOLUSDT",1655451063080,220.0,31.79,31.78,779.0]
["binance-futures","SOLUSDT",1655451094863,694.0,31.69,31.68,226.0]
["binance-futures","SOLUSDT",1655451135891,551.0,31.65,31.64,413.0]
["binance-futures","SOLUSDT",1655451161575,152.0,31.7,31.69,888.0]
["binance-futures","SOLUSDT",1655451196625,1804.0,31.67,31.66,248.0]
["binance-futures","SOLUSDT",1655451238972,389.0,31.68,31.67,783.0]
["binance-futures","SOLUSDT",1655451270221,783.0,31.63,31.62,476.0]
["binance-futures","SOLUSDT",1655451305689,407.0,31.66,31.65,584.0]
["binance-futures","SOLUSDT",1655451340842,1325.0,31.65,31.64,138.0]
["binance-futures","SOLUSDT",1655451387895,1310.0,31.61,31.6,352.0]
["binance-futures","SOLUSDT",1655451468748,360.0,31.65,31.64,1214.0]
["binance-futures","SOLUSDT",1655451493057,193.0,31.78,31.76,656.0]
["binance-futures","SOLUSDT",1655451544620,193.0,31.71,31.7,1090.0]
["binance-futures","SOLUSDT",1655451580373,214.0,31.71,31.7,634.0]
["binance-futures","SOLUSDT",1655451597037,1384.0,31.74,31.73,263.0]
["binance-futures","SOLUSDT",1655451653208,995.0,31.69,31.68,774.0]
["binance-futures","SOLUSDT",1655451688941,831.0,31.63,31.62,507.0]
["binance-futures","SOLUSDT",1655451722807,827.0,31.62,31.61,596.0]
["binance-futures","SOLUSDT",1655451743321,180.0,31.71,31.7,683.0]
["binance-futures","SOLUSDT",1655451794694,1265.0,31.73,31.72,166.0]
["binance-futures","SOLUSDT",1655451831464,795.0,31.74,31.73,96.0]
["binance-futures","SOLUSDT",1655451883729,760.0,31.82,31.81,260.0]
["binance-futures","SOLUSDT",1655451900767,402.0,31.88,31.87,94.0]
["binance-futures","SOLUSDT",1655451934276,117.0,31.8,31.79,1473.0]
["binance-futures","SOLUSDT",1655451974647,34.0,31.79,31.78,306.0]
["binance-futures","SOLUSDT",1655452001863,1823.0,31.76,31.75,886.0]
["binance-futures","SOLUSDT",1655452077913,1112.0,31.73,31.72,257.0]
["binance-futures","SOLUSDT",1655452114000,1376.0,31.69,31.68,61.0]
["binance-futures","SOLUSDT",1655452150876,503.0,31.74,31.73,749.0]
["binance-futures","SOLUSDT",1655452190434,661.0,31.76,31.75,118.0]
["binance-futures","SOLUSDT",1655452220126,188.0,31.67,31.66,1138.0]
["binance-futures","SOLUSDT",1655452265574,319.0,31.71,31.7,496.0]
["binance-futures","SOLUSDT",1655452302108,326.0,31.78,31.77,1149.0]
["binance-futures","SOLUSDT",1655452320924,15.0,31.76,31.75,444.0]
["binance-futures","SOLUSDT",1655452374730,79.0,31.78,31.77,577.0]
["binance-futures","SOLUSDT",1655452411665,630.0,31.83,31.82,887.0]
["binance-futures","SOLUSDT",1655452444233,358.0,31.81,31.8,149.0]
["binance-futures","SOLUSDT",1655452501948,347.0,31.73,31.72,708.0]
["binance-futures","SOLUSDT",1655452511794,355.0,31.67,31.66,1195.0]
["binance-futures","SOLUSDT",1655452547175,521.0,31.58,31.57,1106.0]
["binance-futures","SOLUSDT",1655452597055,869.0,31.46,31.45,1023.0]
["binance-futures","SOLUSDT",1655452614560,285.0,31.51,31.5,1543.0]
["binance-futures","SOLUSDT",1655452689267,1172.0,31.59,31.58,57.0]
["binance-futures","SOLUSDT",1655452696198,277.0,31.57,31.56,1343.0]
["binance-futures","SOLUSDT",1655452770936,986.0,31.56,31.55,36.0]
["binance-futures","SOLUSDT",1655452810653,2213.0,31.56,31.55,215.0]
["binance-futures","SOLUSDT",1655452845392,45.0,31.57,31.56,617.0]
["binance-futures","SOLUSDT",1655452878575,59.0,31.54,31.53,1257.0]
["binance-futures","SOLUSDT",1655452913639,96.0,31.44,31.43,1272.0]
["binance-futures","SOLUSDT",1655452938864,773.0,31.39,31.38,122.0]
["binance-futures","SOLUSDT",1655452983026,412.0,31.42,31.41,1346.0]
["binance-futures","SOLUSDT",1655453016270,11.0,31.46,31.45,1221.0]
["binance-futures","SOLUSDT",1655453041734,888.0,31.5,31.49,355.0]
["binance-futures","SOLUSDT",1655453093143,235.0,31.47,31.46,1111.0]
["binance-futures","SOLUSDT",1655453133418,14.0,31.5,31.49,815.0]
["binance-futures","SOLUSDT",1655453171676,576.0,31.57,31.56,311.0]
["binance-futures","SOLUSDT",1655453238490,865.0,31.53,31.52,228.0]
["binance-futures","SOLUSDT",1655453249660,430.0,31.5,31.49,460.0]
["binance-futures","SOLUSDT",1655453338067,913.0,31.47,31.46,744.0]
["binance-futures","SOLUSDT",1655453353509,158.0,31.48,31.47,618.0]
["binance-futures","SOLUSDT",1655453407561,1806.0,31.6,31.59,289.0]
["binance-futures","SOLUSDT",1655453444766,598.0,31.58,31.57,14548.0]
["binance-futures","SOLUSDT",1655453493030,543.0,31.67,31.66,1111.0]
["binance-futures","SOLUSDT",1655453520218,473.0,31.66,31.65,865.0]
["binance-futures","SOLUSDT",1655453558580,653.0,31.68,31.67,347.0]
["binance-futures","SOLUSDT",1655453605117,350.0,31.66,31.65,880.0]
["binance-futures","SOLUSDT",1655453641306,523.0,31.65,31.64,835.0]
["binance-futures","SOLUSDT",1655453678479,97.0,31.75,31.74,822.0]
["binance-futures","SOLUSDT",1655453710058,613.0,31.73,31.72,790.0]
["binance-futures","SOLUSDT",1655453747412,1729.0,31.88,31.87,185.0]
["binance-futures","SOLUSDT",1655453783487,322.0,31.83,31.82,284.0]
["binance-futures","SOLUSDT",1655453847988,573.0,31.71,31.7,758.0]
["binance-futures","SOLUSDT",1655453856033,10.0,31.65,31.64,1216.0]
["binance-futures","SOLUSDT",1655453892381,404.0,31.64,31.63,478.0]
["binance-futures","SOLUSDT",1655453978842,649.0,31.7,31.69,440.0]
["binance-futures","SOLUSDT",1655454010979,264.0,31.68,31.67,663.0]
["binance-futures","SOLUSDT",1655454074301,751.0,31.65,31.64,386.0]
["binance-futures","SOLUSDT",1655454119524,523.0,31.6,31.59,873.0]
["binance-futures","SOLUSDT",1655454138317,631.0,31.6,31.59,866.0]
["binance-futures","SOLUSDT",1655454198332,665.0,31.61,31.6,697.0]
["binance-futures","SOLUSDT",1655454236609,329.0,31.61,31.6,814.0]
["binance-futures","SOLUSDT",1655454295616,632.0,31.65,31.64,1045.0]
["binance-futures","SOLUSDT",1655454318532,372.0,31.66,31.65,398.0]
["binance-futures","SOLUSDT",1655454357379,1765.0,31.7,31.69,647.0]
["binance-futures","SOLUSDT",1655454411511,5154.0,31.72,31.71,443.0]
["binance-futures","SOLUSDT",1655454442022,666.0,31.75,31.74,1020.0]
["binance-futures","SOLUSDT",1655454484204,2183.0,31.73,31.72,1122.0]
["binance-futures","SOLUSDT",1655454518311,393.0,31.74,31.73,1345.0]
["binance-futures","SOLUSDT",1655454560183,573.0,31.84,31.83,302.0]
["binance-futures","SOLUSDT",1655454597320,71.0,31.81,31.8,679.0]
["binance-futures","SOLUSDT",1655454632537,767.0,31.77,31.75,1223.0]
["binance-futures","SOLUSDT",1655454703121,518.0,31.83,31.82,1298.0]
["binance-futures","SOLUSDT",1655454739778,281.0,31.79,31.78,826.0]
["binance-futures","SOLUSDT",1655454778280,267.0,31.84,31.83,494.0]
["binance-futures","SOLUSDT",1655454810439,915.0,31.91,31.89,1002.0]
["binance-futures","SOLUSDT",1655454849791,130.0,31.84,31.83,912.0]
["binance-futures","SOLUSDT",1655454884754,762.0,31.79,31.78,129.0]
["binance-futures","SOLUSDT",1655454908656,364.0,31.74,31.73,548.0]
["binance-futures","SOLUSDT",1655454953640,525.0,31.7,31.69,964.0]
["binance-futures","SOLUSDT",1655454992316,470.0,31.65,31.64,348.0]
["binance-futures","SOLUSDT",1655455048594,2874.0,31.65,31.64,852.0]
["binance-futures","SOLUSDT",1655455066061,364.0,31.65,31.64,859.0]
["binance-futures","SOLUSDT",1655455106012,587.0,31.66,31.65,885.0]
["binance-futures","SOLUSDT",1655455161390,141.0,31.65,31.64,2053.0]
["binance-futures","SOLUSDT",1655455191559,489.0,31.64,31.63,1080.0]
["binance-futures","SOLUSDT",1655455227537,1249.0,31.52,31.51,434.0]
["binance-futures","SOLUSDT",1655455265960,207.0,31.5,31.49,1153.0]
["binance-futures","SOLUSDT",1655455343553,566.0,31.55,31.54,622.0]
["binance-futures","SOLUSDT",1655455381892,567.0,31.58,31.57,301.0]
["binance-futures","SOLUSDT",1655455425614,2463.0,31.59,31.58,679.0]
["binance-futures","SOLUSDT",1655455474346,326.0,31.6,31.59,1645.0]
["binance-futures","SOLUSDT",1655455508182,582.0,31.59,31.58,879.0]
["binance-futures","SOLUSDT",1655455545204,558.0,31.5,31.49,490.0]
["binance-futures","SOLUSDT",1655455579527,387.0,31.5,31.49,1642.0]
["binance-futures","SOLUSDT",1655455624304,368.0,31.47,31.46,912.0]
["binance-futures","SOLUSDT",1655455661449,3191.0,31.49,31.48,750.0]
["binance-futures","SOLUSDT",1655455686188,63.0,31.48,31.47,1923.0]
["binance-futures","SOLUSDT",1655455734040,540.0,31.47,31.46,888.0]
["binance-futures","SOLUSDT",1655455775373,954.0,31.46,31.45,746.0]
["binance-futures","SOLUSDT",1655455841347,617.0,31.4,31.39,616.0]
["binance-futures","SOLUSDT",1655455859136,12.0,31.42,31.41,884.0]
["binance-futures","SOLUSDT",1655455897324,1396.0,31.44,31.43,40.0]
["binance-futures","SOLUSDT",1655455951047,69.0,31.38,31.37,2199.0]
["binance-futures","SOLUSDT",1655456020451,370.0,31.4,31.39,518.0]
["binance-futures","SOLUSDT",1655456057997,1304.0,31.41,31.4,369.0]
["binance-futures","SOLUSDT",1655456100038,550.0,31.41,31.4,762.0]
["binance-futures","SOLUSDT",1655456136044,382.0,31.44,31.43,1181.0]
["binance-futures","SOLUSDT",1655456177554,990.0,31.51,31.5,627.0]
["binance-futures","SOLUSDT",1655456216157,1093.0,31.4,31.39,429.0]
["binance-futures","SOLUSDT",1655456268691,2064.0,31.4,31.39,342.0]
["binance-futures","SOLUSDT",1655456303164,1101.0,31.4,31.39,1031.0]
["binance-futures","SOLUSDT",1655456348728,184.0,31.35,31.34,1550.0]
["binance-futures","SOLUSDT",1655456388163,3257.0,31.38,31.37,251.0]
["binance-futures","SOLUSDT",1655456426409,332.0,31.38,31.37,801.0]
["binance-futures","SOLUSDT",1655456471036,771.0,31.4,31.39,493.0]
["binance-futures","SOLUSDT",1655456547010,643.0,31.38,31.37,698.0]
["binance-futures","SOLUSDT",1655456556559,489.0,31.37,31.36,998.0]
["binance-futures","SOLUSDT",1655456593897,304.0,31.26,31.25,820.0]
["binance-futures","SOLUSDT",1655456649114,1100.0,31.19,31.18,711.0]
["binance-futures","SOLUSDT",1655456701150,717.0,31.21,31.2,1087.0]
["binance-futures","SOLUSDT",1655456736011,1340.0,31.21,31.2,1531.0]
["binance-futures","SOLUSDT",1655456752502,1293.0,31.25,31.24,443.0]
["binance-futures","SOLUSDT",1655456812733,1335.0,31.3,31.29,319.0]
["binance-futures","SOLUSDT",1655456851599,949.0,31.28,31.27,334.0]
["binance-futures","SOLUSDT",1655456902991,561.0,31.29,31.28,1033.0]
["binance-futures","SOLUSDT",1655456939281,854.0,31.29,31.28,234.0]
["binance-futures","SOLUSDT",1655456979022,453.0,31.26,31.25,2786.0]
["binance-futures","SOLUSDT",1655457024333,28.0,31.26,31.25,1702.0]
["binance-futures","SOLUSDT",1655457068657,450.0,31.42,31.41,1691.0]
["binance-futures","SOLUSDT",1655457098076,770.0,31.38,31.37,874.0]
["binance-futures","SOLUSDT",1655457138384,1155.0,31.4,31.39,657.0]
["binance-futures","SOLUSDT",1655457177712,393.0,31.43,31.42,1401.0]
["binance-futures","SOLUSDT",1655457211409,831.0,31.38,31.37,327.0]
["binance-futures","SOLUSDT",1655457253192,1042.0,31.36,31.35,895.0]
["binance-futures","SOLUSDT",1655457333027,1182.0,31.38,31.37,1519.0]
["binance-futures","SOLUSDT",1655457377573,217.0,31.35,31.34,1303.0]
["binance-futures","SOLUSDT",1655457420419,1283.0,31.28,31.27,489.0]
["binance-futures","SOLUSDT",1655457445598,71.0,31.22,31.21,2235.0]
["binance-futures","SOLUSDT",1655457501242,444.0,31.24,31.23,1520.0]
["binance-futures","SOLUSDT",1655457538327,1217.0,31.38,31.37,965.0]
["binance-futures","SOLUSDT",1655457556315,545.0,31.37,31.36,448.0]
["binance-futures","SOLUSDT",1655457623862,813.0,31.34,31.33,811.0]
["binance-futures","SOLUSDT",1655457672283,401.0,31.28,31.27,1113.0]
["binance-futures","SOLUSDT",1655457715222,848.0,31.23,31.22,732.0]
["binance-futures","SOLUSDT",1655457780466,536.0,31.24,31.23,817.0]
["binance-futures","SOLUSDT",1655457801637,877.0,31.23,31.22,390.0]
["binance-futures","SOLUSDT",1655457842522,955.0,31.22,31.21,275.0]
["binance-futures","SOLUSDT",1655457901606,915.0,31.25,31.24,1635.0]
["binance-futures","SOLUSDT",1655457938650,557.0,31.26,31.25,400.0]
["binance-futures","SOLUSDT",1655457981520,1225.0,31.28,31.27,281.0]
["binance-futures","SOLUSDT",1655458040167,360.0,31.3,31.29,881.0]
["binance-futures","SOLUSDT",1655458117021,1036.0,31.38,31.37,285.0]
["binance-futures","SOLUSDT",1655458160262,1168.0,31.31,31.3,454.0]
["binance-futures","SOLUSDT",1655458203840,1644.0,31.35,31.34,139.0]
["binance-futures","SOLUSDT",1655458248920,344.0,31.28,31.27,617.0]
["binance-futures","SOLUSDT",1655458293684,264.0,31.33,31.32,521.0]
["binance-futures","SOLUSDT",1655458327573,1034.0,31.31,31.3,1503.0]
["binance-futures","SOLUSDT",1655458397035,647.0,31.28,31.27,430.0]
["binance-futures","SOLUSDT",1655458443707,204.0,31.22,31.21,864.0]
["binance-futures","SOLUSDT",1655458461221,68.0,31.23,31.22,1331.0]
["binance-futures","SOLUSDT",1655458533140,817.0,31.42,31.41,571.0]
["binance-futures","SOLUSDT",1655458571365,275.0,31.46,31.45,1775.0]
["binance-futures","SOLUSDT",1655458606075,707.0,31.51,31.5,347.0]
["binance-futures","SOLUSDT",1655458671256,1709.0,31.44,31.43,2297.0]
["binance-futures","SOLUSDT",1655458684924,856.0,31.44,31.42,1098.0]
["binance-futures","SOLUSDT",1655458721327,1188.0,31.33,31.32,683.0]
["binance-futures","SOLUSDT",1655458783868,728.0,31.29,31.28,1433.0]
["binance-futures","SOLUSDT",1655458803971,974.0,31.25,31.24,1008.0]
["binance-futures","SOLUSDT",1655458884381,292.0,31.11,31.1,1241.0]
["binance-futures","SOLUSDT",1655458889562,976.0,31.12,31.11,147.0]
["binance-futures","SOLUSDT",1655458955746,693.0,31.0,30.99,474.0]
["binance-futures","SOLUSDT",1655458988059,340.0,31.0,30.99,1029.0]
["binance-futures","SOLUSDT",1655459022720,1890.0,31.02,31.01,527.0]
["binance-futures","SOLUSDT",1655459055532,1351.0,31.08,31.07,422.0]
["binance-futures","SOLUSDT",1655459092661,1116.0,31.12,31.11,431.0]
["binance-futures","SOLUSDT",1655459117436,50.0,31.07,31.06,798.0]
["binance-futures","SOLUSDT",1655459159538,1922.0,31.24,31.23,759.0]
["binance-futures","SOLUSDT",1655459198392,848.0,31.22,31.21,674.0]
["binance-futures","SOLUSDT",1655459260350,656.0,31.2,31.19,769.0]
["binance-futures","SOLUSDT",1655459276642,1620.0,31.18,31.17,253.0]
["binance-futures","SOLUSDT",1655459312362,1410.0,31.14,31.13,665.0]
["binance-futures","SOLUSDT",1655459348854,342.0,31.08,31.07,1052.0]
["binance-futures","SOLUSDT",1655459412049,217.0,31.11,31.1,767.0]
["binance-futures","SOLUSDT",1655459421354,776.0,31.12,31.11,608.0]
["binance-futures","SOLUSDT",1655459499388,1184.0,31.18,31.17,86.0]
["binance-futures","SOLUSDT",1655459516246,925.0,31.18,31.17,318.0]
["binance-futures","SOLUSDT",1655459575686,2606.0,31.2,31.18,2110.0]
["binance-futures","SOLUSDT",1655459610250,328.0,31.13,31.12,778.0]
["binance-futures","SOLUSDT",1655459662082,880.0,31.18,31.17,452.0]
["binance-futures","SOLUSDT",1655459695525,1055.0,31.2,31.19,986.0]
["binance-futures","SOLUSDT",1655459731617,914.0,31.22,31.21,853.0]
["binance-futures","SOLUSDT",1655459772389,895.0,31.2,31.19,645.0]
["binance-futures","SOLUSDT",1655459806039,1679.0,31.19,31.18,916.0]
["binance-futures","SOLUSDT",1655459846038,951.0,31.23,31.22,120.0]
["binance-futures","SOLUSDT",1655459884827,132.0,31.18,31.17,1135.0]
["binance-futures","SOLUSDT",1655459933447,2427.0,31.23,31.22,1028.0]
["binance-futures","SOLUSDT",1655459980039,604.0,31.24,31.23,3128.0]
["binance-futures","SOLUSDT",1655460023147,220.0,31.2,31.19,715.0]
["binance-futures","SOLUSDT",1655460058150,1126.0,31.18,31.17,56.0]
["binance-futures","SOLUSDT",1655460103945,1298.0,31.16,31.15,79.0]
["binance-futures","SOLUSDT",1655460182433,1244.0,31.26,31.25,488.0]
["binance-futures","SOLUSDT",1655460208747,2212.0,31.18,31.17,1.0]
["binance-futures","SOLUSDT",1655460257435,978.0,31.02,31.01,594.0]
["binance-futures","SOLUSDT",1655460296394,46.0,31.1,31.09,1088.0]
["binance-futures","SOLUSDT",1655460314517,3528.0,31.08,31.07,50.0]
["binance-futures","SOLUSDT",1655460372733,1980.0,31.07,31.06,96.0]
["binance-futures","SOLUSDT",1655460411517,1112.0,31.16,31.15,297.0]
["binance-futures","SOLUSDT",1655460463142,574.0,31.29,31.28,1047.0]
["binance-futures","SOLUSDT",1655460491979,942.0,31.21,31.2,642.0]
["binance-futures","SOLUSDT",1655460532039,839.0,31.28,31.27,1967.0]
["binance-futures","SOLUSDT",1655460578647,725.0,31.3,31.29,998.0]
["binance-futures","SOLUSDT",1655460610495,1562.0,31.32,31.31,403.0]
["binance-futures","SOLUSDT",1655460649429,1637.0,31.28,31.27,692.0]
["binance-futures","SOLUSDT",1655460688249,424.0,31.44,31.43,110.0]
["binance-futures","SOLUSDT",1655460727524,465.0,31.43,31.42,858.0]
["binance-futures","SOLUSDT",1655460772049,344.0,31.43,31.42,870.0]
["binance-futures","SOLUSDT",1655460864682,471.0,31.44,31.43,943.0]
["binance-futures","SOLUSDT",1655460905990,1064.0,31.38,31.37,787.0]
["binance-futures","SOLUSDT",1655460949839,258.0,31.35,31.34,1139.0]
["binance-futures","SOLUSDT",1655460989202,1136.0,31.36,31.35,229.0]
["binance-futures","SOLUSDT",1655461018198,1215.0,31.32,31.31,135.0]
["binance-futures","SOLUSDT",1655461064588,528.0,31.3,31.29,941.0]
["binance-futures","SOLUSDT",1655461109094,414.0,31.32,31.31,1345.0]
["binance-futures","SOLUSDT",1655461132666,1467.0,31.28,31.27,285.0]
["binance-futures","SOLUSDT",1655461184124,940.0,31.24,31.23,334.0]
["binance-futures","SOLUSDT",1655461224829,271.0,31.23,31.22,1171.0]
["binance-futures","SOLUSDT",1655461281731,1350.0,31.26,31.25,248.0]
["binance-futures","SOLUSDT",1655461307263,732.0,31.3,31.29,574.0]
["binance-futures","SOLUSDT",1655461346780,341.0,31.46,31.45,935.0]
["binance-futures","SOLUSDT",1655461395074,935.0,31.38,31.37,1538.0]
["binance-futures","SOLUSDT",1655461433255,728.0,31.38,31.37,342.0]
["binance-futures","SOLUSDT",1655461479515,270.0,31.44,31.43,851.0]
["binance-futures","SOLUSDT",1655461565239,434.0,31.48,31.47,5.0]
["binance-futures","SOLUSDT",1655461601354,684.0,31.45,31.44,788.0]
["binance-futures","SOLUSDT",1655461643097,170.0,31.47,31.46,573.0]
["binance-futures","SOLUSDT",1655461686948,1248.0,31.48,31.47,307.0]
["binance-futures","SOLUSDT",1655461730373,1091.0,31.39,31.38,127.0]
["binance-futures","SOLUSDT",1655461774709,1025.0,31.42,31.41,258.0]
["binance-futures","SOLUSDT",1655461819543,577.0,31.38,31.37,712.0]
["binance-futures","SOLUSDT",1655461856687,1300.0,31.33,31.32,289.0]
["binance-futures","SOLUSDT",1655461905041,302.0,31.32,31.31,1478.0]
["binance-futures","SOLUSDT",1655461944135,1627.0,31.39,31.38,295.0]
["binance-futures","SOLUSDT",1655461974999,506.0,31.32,31.31,842.0]
["binance-futures","SOLUSDT",1655462032280,907.0,31.34,31.33,611.0]
["binance-futures","SOLUSDT",1655462074112,980.0,31.34,31.33,85.0]
["binance-futures","SOLUSDT",1655462132986,1056.0,31.3,31.29,1313.0]
["binance-futures","SOLUSDT",1655462151963,893.0,31.27,31.26,577.0]
["binance-futures","SOLUSDT",1655462188505,1795.0,31.26,31.25,247.0]
["binance-futures","SOLUSDT",1655462237184,553.0,31.36,31.35,612.0]
["binance-futures","SOLUSDT",1655462313332,880.0,31.39,31.38,507.0]
["binance-futures","SOLUSDT",1655462362201,409.0,31.42,31.41,893.0]
["binance-futures","SOLUSDT",1655462400758,2.0,31.49,31.48,1960.0]
["binance-futures","SOLUSDT",1655462437410,1146.0,31.52,31.51,586.0]
["binance-futures","SOLUSDT",1655462474294,518.0,31.58,31.57,727.0]
["binance-futures","SOLUSDT",1655462509644,343.0,31.64,31.63,690.0]
["binance-futures","SOLUSDT",1655462551094,12746.0,31.67,31.66,2633.0]
["binance-futures","SOLUSDT",1655462583593,729.0,31.64,31.63,916.0]
["binance-futures","SOLUSDT",1655462628563,426.0,31.62,31.61,830.0]
["binance-futures","SOLUSDT",1655462673993,876.0,31.57,31.56,737.0]
["binance-futures","SOLUSDT",1655462720059,612.0,31.59,31.58,2201.0]
["binance-futures","SOLUSDT",1655462759689,464.0,31.64,31.63,1132.0]
["binance-futures","SOLUSDT",1655462829651,641.0,31.55,31.54,125.0]
["binance-futures","SOLUSDT",1655462837520,767.0,31.5,31.49,887.0]
["binance-futures","SOLUSDT",1655462879459,195.0,31.48,31.47,1060.0]
["binance-futures","SOLUSDT",1655462944994,1253.0,31.59,31.58,101.0]
["binance-futures","SOLUSDT",1655463009326,2134.0,31.7,31.69,1700.0]
["binance-futures","SOLUSDT",1655463046541,479.0,31.74,31.73,520.0]
["binance-futures","SOLUSDT",1655463055139,478.0,31.74,31.73,1413.0]
["binance-futures","SOLUSDT",1655463113130,474.0,31.79,31.78,1251.0]
["binance-futures","SOLUSDT",1655463146628,672.0,31.77,31.76,652.0]
["binance-futures","SOLUSDT",1655463190063,2267.0,31.71,31.7,1113.0]
["binance-futures","SOLUSDT",1655463204203,965.0,31.71,31.7,152.0]
["binance-futures","SOLUSDT",1655463269310,173.0,31.85,31.83,402.0]
["binance-futures","SOLUSDT",1655463303806,345.0,31.85,31.84,971.0]
["binance-futures","SOLUSDT",1655463349403,304.0,31.92,31.91,993.0]
["binance-futures","SOLUSDT",1655463375358,1104.0,31.93,31.92,31.0]
["binance-futures","SOLUSDT",1655463411598,1211.0,31.94,31.93,1752.0]
["binance-futures","SOLUSDT",1655463446974,420.0,31.91,31.9,793.0]
["binance-futures","SOLUSDT",1655463486549,9381.0,32.0,31.99,324.0]
["binance-futures","SOLUSDT",1655463521084,755.0,32.04,32.03,2252.0]
["binance-futures","SOLUSDT",1655463586822,430.0,31.91,31.9,1146.0]
["binance-futures","SOLUSDT",1655463629380,209.0,31.98,31.97,633.0]
["binance-futures","SOLUSDT",1655463663152,871.0,32.0,31.99,505.0]
["binance-futures","SOLUSDT",1655463680063,1054.0,31.93,31.92,275.0]
["binance-futures","SOLUSDT",1655463732088,56.0,31.89,31.88,1478.0]
["binance-futures","SOLUSDT",1655463770282,109.0,31.89,31.88,1510.0]
["binance-futures","SOLUSDT",1655463786120,1633.0,31.84,31.83,756.0]
["binance-futures","SOLUSDT",1655463846759,637.0,31.85,31.84,578.0]
["binance-futures","SOLUSDT",1655463890463,1691.0,31.87,31.86,131.0]
["binance-futures","SOLUSDT",1655463932266,273.0,31.88,31.87,814.0]
["binance-futures","SOLUSDT",1655463994381,318.0,31.92,31.91,945.0]
["binance-futures","SOLUSDT",1655464013789,765.0,31.96,31.95,520.0]
["binance-futures","SOLUSDT",1655464046941,716.0,32.02,32.01,61.0]
["binance-futures","SOLUSDT",1655464094899,560.0,31.98,31.97,731.0]
["binance-futures","SOLUSDT",1655464123102,505.0,31.95,31.94,903.0]
["binance-futures","SOLUSDT",1655464165221,844.0,31.92,31.91,369.0]
["binance-futures","SOLUSDT",1655464210286,1515.0,32.0,31.99,245.0]
["binance-futures","SOLUSDT",1655464293533,1144.0,31.96,31.95,1012.0]
["binance-futures","SOLUSDT",1655464336549,779.0,31.93,31.92,845.0]
["binance-futures","SOLUSDT",1655464375032,751.0,31.89,31.88,1113.0]
["binance-futures","SOLUSDT",1655464417307,435.0,31.93,31.92,576.0]
["binance-futures","SOLUSDT",1655464455590,1073.0,32.0,31.99,628.0]
["binance-futures","SOLUSDT",1655464483714,227.0,32.08,32.07,1449.0]
["binance-futures","SOLUSDT",1655464539044,478.0,31.97,31.96,217.0]
["binance-futures","SOLUSDT",1655464578166,1069.0,31.93,31.92,368.0]
["binance-futures","SOLUSDT",1655464637825,969.0,31.87,31.86,235.0]
["binance-futures","SOLUSDT",1655464660179,113.0,31.84,31.83,1284.0]
["binance-futures","SOLUSDT",1655464695197,6325.0,31.82,31.81,1075.0]
["binance-futures","SOLUSDT",1655464731508,502.0,31.79,31.78,200.0]
["binance-futures","SOLUSDT",1655464786094,1744.0,31.76,31.75,1237.0]
["binance-futures","SOLUSDT",1655464809127,1156.0,31.78,31.77,418.0]
["binance-futures","SOLUSDT",1655464851461,1051.0,31.8,31.79,214.0]
["binance-futures","SOLUSDT",1655464914834,1245.0,31.86,31.85,348.0]
["binance-futures","SOLUSDT",1655464984122,1059.0,31.87,31.86,433.0]
["binance-futures","SOLUSDT",1655465027440,135.0,31.83,31.82,1428.0]
["binance-futures","SOLUSDT",1655465033200,487.0,31.85,31.84,1474.0]
["binance-futures","SOLUSDT",1655465120522,1415.0,31.87,31.86,1493.0]
["binance-futures","SOLUSDT",1655465167291,699.0,31.82,31.81,815.0]
["binance-futures","SOLUSDT",1655465209846,1037.0,31.79,31.78,864.0]
["binance-futures","SOLUSDT",1655465260130,1698.0,31.84,31.83,506.0]
["binance-futures","SOLUSDT",1655465304511,357.0,31.77,31.76,899.0]
["binance-futures","SOLUSDT",1655465329241,1687.0,31.64,31.63,826.0]
["binance-futures","SOLUSDT",1655465382232,515.0,31.72,31.71,766.0]
["binance-futures","SOLUSDT",1655465421546,410.0,31.75,31.74,1068.0]
["binance-futures","SOLUSDT",1655465485137,177.0,31.84,31.83,1586.0]
["binance-futures","SOLUSDT",1655465503249,292.0,31.87,31.86,605.0]
["binance-futures","SOLUSDT",1655465538834,919.0,31.91,31.9,738.0]
["binance-futures","SOLUSDT",1655465577657,839.0,31.94,31.93,185.0]
["binance-futures","SOLUSDT",1655465641760,651.0,31.9,31.89,667.0]
["binance-futures","SOLUSDT",1655465652537,1.0,31.89,31.88,819.0]
["binance-futures","SOLUSDT",1655465737915,673.0,31.86,31.85,1143.0]
["binance-futures","SOLUSDT",1655465756027,834.0,31.87,31.86,509.0]
["binance-futures","SOLUSDT",1655465822138,1482.0,31.83,31.82,316.0]
["binance-futures","SOLUSDT",1655465866720,8867.0,31.82,31.81,609.0]
["binance-futures","SOLUSDT",1655465925244,693.0,31.83,31.82,923.0]
["binance-futures","SOLUSDT",1655465966922,1640.0,31.85,31.84,380.0]
["binance-futures","SOLUSDT",1655466009764,507.0,31.9,31.89,1208.0]
["binance-futures","SOLUSDT",1655466057880,1688.0,31.84,31.83,497.0]
["binance-futures","SOLUSDT",1655466101359,363.0,31.78,31.77,1684.0]
["binance-futures","SOLUSDT",1655466145333,329.0,31.81,31.8,1309.0]
["binance-futures","SOLUSDT",1655466181177,1315.0,31.82,31.81,381.0]
["binance-futures","SOLUSDT",1655466245086,3620.0,31.78,31.77,484.0]
["binance-futures","SOLUSDT",1655466288412,530.0,31.76,31.75,730.0]
["binance-futures","SOLUSDT",1655466326648,602.0,31.82,31.81,833.0]
["binance-futures","SOLUSDT",1655466408226,3520.0,31.83,31.82,88.0]
["binance-futures","SOLUSDT",1655466410684,3403.0,31.83,31.82,139.0]
["binance-futures","SOLUSDT",1655466500484,1040.0,31.77,31.76,336.0]
["binance-futures","SOLUSDT",1655466524111,1702.0,31.73,31.72,151.0]
["binance-futures","SOLUSDT",1655466573135,1166.0,31.66,31.65,874.0]
["binance-futures","SOLUSDT",1655466605346,1183.0,31.57,31.56,1109.0]
["binance-futures","SOLUSDT",1655466622056,346.0,31.63,31.62,1717.0]
["binance-futures","SOLUSDT",1655466677735,223.0,31.66,31.65,1512.0]
["binance-futures","SOLUSDT",1655466714718,183.0,31.61,31.6,1250.0]
["binance-futures","SOLUSDT",1655466760077,961.0,31.59,31.58,293.0]
["binance-futures","SOLUSDT",1655466786014,8.0,31.59,31.58,2719.0]
["binance-futures","SOLUSDT",1655466826375,1272.0,31.58,31.57,1581.0]
["binance-futures","SOLUSDT",1655466862350,1165.0,31.53,31.52,1354.0]
["binance-futures","SOLUSDT",1655466898378,246.0,31.53,31.52,1319.0]
["binance-futures","SOLUSDT",1655466936096,1195.0,31.58,31.57,493.0]
["binance-futures","SOLUSDT",1655467007554,306.0,31.61,31.6,1733.0]
["binance-futures","SOLUSDT",1655467013416,46.0,31.6,31.59,1408.0]
["binance-futures","SOLUSDT",1655467058641,562.0,31.59,31.58,2599.0]
["binance-futures","SOLUSDT",1655467147501,341.0,31.6,31.59,1670.0]
["binance-futures","SOLUSDT",1655467187000,552.0,31.54,31.53,1468.0]
["binance-futures","SOLUSDT",1655467228083,575.0,31.58,31.57,871.0]
["binance-futures","SOLUSDT",1655467267898,1414.0,31.64,31.63,1060.0]
["binance-futures","SOLUSDT",1655467295935,60.0,31.61,31.6,2109.0]
["binance-futures","SOLUSDT",1655467349706,1218.0,31.56,31.55,260.0]
["binance-futures","SOLUSDT",1655467388547,1116.0,31.52,31.51,11.0]
["binance-futures","SOLUSDT",1655467407202,3330.0,31.51,31.5,626.0]
["binance-futures","SOLUSDT",1655467470051,475.0,31.56,31.55,2344.0]
["binance-futures","SOLUSDT",1655467511336,2226.0,31.65,31.64,559.0]
["binance-futures","SOLUSDT",1655467571028,2696.0,31.65,31.64,1193.0]
["binance-futures","SOLUSDT",1655467601264,1723.0,31.66,31.65,836.0]
["binance-futures","SOLUSDT",1655467642457,836.0,31.73,31.72,514.0]
["binance-futures","SOLUSDT",1655467695249,3419.0,31.71,31.7,316.0]
["binance-futures","SOLUSDT",1655467732352,158.0,31.74,31.73,2578.0]
["binance-futures","SOLUSDT",1655467773427,1191.0,31.7,31.69,1137.0]
["binance-futures","SOLUSDT",1655467866739,2455.0,31.7,31.69,469.0]
["binance-futures","SOLUSDT",1655467913168,123.0,31.72,31.71,936.0]
["binance-futures","SOLUSDT",1655467955088,969.0,31.67,31.66,352.0]
["binance-futures","SOLUSDT",1655468003319,1218.0,31.66,31.65,150.0]
["binance-futures","SOLUSDT",1655468047120,129.0,31.58,31.57,1529.0]
["binance-futures","SOLUSDT",1655468098822,1610.0,31.66,31.65,53.0]
["binance-futures","SOLUSDT",1655468143857,390.0,31.63,31.62,1698.0]
["binance-futures","SOLUSDT",1655468177442,271.0,31.66,31.65,1106.0]
["binance-futures","SOLUSDT",1655468224597,2658.0,31.74,31.73,1411.0]
["binance-futures","SOLUSDT",1655468267157,863.0,31.71,31.7,393.0]
["binance-futures","SOLUSDT",1655468298160,427.0,31.66,31.65,918.0]
["binance-futures","SOLUSDT",1655468354215,825.0,31.62,31.61,1855.0]
["binance-futures","SOLUSDT",1655468405793,911.0,31.6,31.59,754.0]
["binance-futures","SOLUSDT",1655468467321,99.0,31.69,31.68,3303.0]
["binance-futures","SOLUSDT",1655468494185,843.0,31.74,31.73,466.0]
["binance-futures","SOLUSDT",1655468538336,1561.0,31.72,31.71,122.0]
["binance-futures","SOLUSDT",1655468593525,1319.0,31.69,31.68,2247.0]
["binance-futures","SOLUSDT",1655468686175,269.0,31.67,31.66,1363.0]
["binance-futures","SOLUSDT",1655468732516,2031.0,31.66,31.65,372.0]
["binance-futures","SOLUSDT",1655468782371,1926.0,31.61,31.6,2034.0]
["binance-futures","SOLUSDT",1655468827360,891.0,31.53,31.52,601.0]
["binance-futures","SOLUSDT",1655468853361,105.0,31.47,31.46,1479.0]
["binance-futures","SOLUSDT",1655468887498,1193.0,31.41,31.4,192.0]
["binance-futures","SOLUSDT",1655468921407,2180.0,31.47,31.46,36.0]
["binance-futures","SOLUSDT",1655468957865,1062.0,31.47,31.46,483.0]
["binance-futures","SOLUSDT",1655468998823,613.0,31.47,31.46,1067.0]
["binance-futures","SOLUSDT",1655469035416,468.0,31.53,31.52,2073.0]
["binance-futures","SOLUSDT",1655469078380,1880.0,31.51,31.5,423.0]
["binance-futures","SOLUSDT",1655469123546,1446.0,31.47,31.46,434.0]
["binance-futures","SOLUSDT",1655469198695,1526.0,31.47,31.46,790.0]
["binance-futures","SOLUSDT",1655469210300,591.0,31.48,31.47,1316.0]
["binance-futures","SOLUSDT",1655469254374,1384.0,31.5,31.49,639.0]
["binance-futures","SOLUSDT",1655469325057,2132.0,31.49,31.48,573.0]
["binance-futures","SOLUSDT",1655469396489,190.0,31.51,31.5,967.0]
["binance-futures","SOLUSDT",1655469440213,828.0,31.51,31.5,848.0]
["binance-futures","SOLUSDT",1655469449555,1612.0,31.53,31.52,539.0]
["binance-futures","SOLUSDT",1655469521706,626.0,31.56,31.55,1451.0]
["binance-futures","SOLUSDT",1655469571537,483.0,31.57,31.56,1071.0]
["binance-futures","SOLUSDT",1655469619089,528.0,31.56,31.55,1968.0]
["binance-futures","SOLUSDT",1655469678058,852.0,31.61,31.6,427.0]
["binance-futures","SOLUSDT",1655469701429,350.0,31.59,31.58,1538.0]
["binance-futures","SOLUSDT",1655469743596,113.0,31.55,31.54,962.0]
["binance-futures","SOLUSDT",1655469787551,191.0,31.52,31.51,992.0]
["binance-futures","SOLUSDT",1655469822107,1599.0,31.49,31.48,1505.0]
["binance-futures","SOLUSDT",1655469859717,80.0,31.23,31.22,299.0]
["binance-futures","SOLUSDT",1655469895278,824.0,31.23,31.22,1118.0]
["binance-futures","SOLUSDT",1655469933041,55.0,31.25,31.24,1079.0]
["binance-futures","SOLUSDT",1655469971913,3077.0,31.39,31.38,260.0]
["binance-futures","SOLUSDT",1655470038347,944.0,31.2,31.19,423.0]
["binance-futures","SOLUSDT",1655470081801,522.0,31.22,31.21,1758.0]
["binance-futures","SOLUSDT",1655470115884,455.0,31.22,31.21,1203.0]
["binance-futures","SOLUSDT",1655470133387,1190.0,31.23,31.22,1460.0]
["binance-futures","SOLUSDT",1655470186584,1605.0,31.17,31.16,687.0]
["binance-futures","SOLUSDT",1655470221444,2922.0,31.18,31.17,153.0]
["binance-futures","SOLUSDT",1655470265958,2877.0,31.1,31.09,263.0]
["binance-futures","SOLUSDT",1655470290310,708.0,31.15,31.14,381.0]
["binance-futures","SOLUSDT",1655470326873,321.0,31.13,31.12,1615.0]
["binance-futures","SOLUSDT",1655470360008,251.0,31.17,31.16,1255.0]
["binance-futures","SOLUSDT",1655470409717,386.0,31.12,31.11,804.0]
["binance-futures","SOLUSDT",1655470427984,999.0,31.11,31.1,1661.0]
["binance-futures","SOLUSDT",1655470461571,227.0,31.05,31.04,1028.0]
["binance-futures","SOLUSDT",1655470502115,825.0,31.14,31.13,1165.0]
["binance-futures","SOLUSDT",1655470529474,714.0,31.21,31.2,1626.0]
["binance-futures","SOLUSDT",1655470561562,1219.0,31.2,31.19,365.0]
["binance-futures","SOLUSDT",1655470598526,565.0,31.2,31.19,860.0]
["binance-futures","SOLUSDT",1655470678359,511.0,31.19,31.18,2792.0]
["binance-futures","SOLUSDT",1655470715191,1434.0,31.16,31.15,277.0]
["binance-futures","SOLUSDT",1655470741340,94.0,31.13,31.12,1218.0]
["binance-futures","SOLUSDT",1655470785226,1644.0,31.2,31.19,10.0]
["binance-futures","SOLUSDT",1655470820531,1146.0,31.17,31.16,304.0]
["binance-futures","SOLUSDT",1655470837746,1807.0,31.17,31.16,117.0]
["binance-futures","SOLUSDT",1655470893070,845.0,31.23,31.22,631.0]
["binance-futures","SOLUSDT",1655470935118,434.0,31.22,31.21,2086.0]
["binance-futures","SOLUSDT",1655470997650,1053.0,31.17,31.16,444.0]
["binance-futures","SOLUSDT",1655471017513,2276.0,31.14,31.13,567.0]
["binance-futures","SOLUSDT",1655471053692,878.0,31.23,31.22,92.0]
["binance-futures","SOLUSDT",1655471094423,997.0,31.2,31.19,839.0]
["binance-futures","SOLUSDT",1655471156073,1024.0,31.15,31.14,458.0]
["binance-futures","SOLUSDT",1655471175322,1037.0,31.12,31.11,335.0]
["binance-futures","SOLUSDT",1655471211459,369.0,31.05,31.04,523.0]
["binance-futures","SOLUSDT",1655471258371,896.0,31.07,31.06,692.0]
["binance-futures","SOLUSDT",1655471322991,492.0,31.03,31.02,1477.0]
["binance-futures","SOLUSDT",1655471359020,963.0,31.06,31.05,757.0]
["binance-futures","SOLUSDT",1655471396223,708.0,31.04,31.02,1085.0]
["binance-futures","SOLUSDT",1655471432922,408.0,31.08,31.07,1163.0]
["binance-futures","SOLUSDT",1655471472335,1065.0,31.01,31.0,1497.0]
["binance-futures","SOLUSDT",1655471508781,1813.0,30.99,30.98,1168.0]
["binance-futures","SOLUSDT",1655471547343,724.0,31.03,31.02,302.0]
["binance-futures","SOLUSDT",1655471587861,733.0,31.01,31.0,1676.0]
["binance-futures","SOLUSDT",1655471613428,1757.0,31.07,31.06,545.0]
["binance-futures","SOLUSDT",1655471658234,122.0,30.98,30.97,2338.0]
["binance-futures","SOLUSDT",1655471699673,997.0,30.97,30.96,449.0]
["binance-futures","SOLUSDT",1655471735355,189.0,30.94,30.93,742.0]
["binance-futures","SOLUSDT",1655471796352,1182.0,31.06,31.05,666.0]
["binance-futures","SOLUSDT",1655471804941,1251.0,31.0,30.99,57.0]
["binance-futures","SOLUSDT",1655471839791,1865.0,30.99,30.98,812.0]
["binance-futures","SOLUSDT",1655471902406,1366.0,31.04,31.03,526.0]
["binance-futures","SOLUSDT",1655471963096,927.0,31.05,31.04,691.0]
["binance-futures","SOLUSDT",1655472002080,2319.0,31.1,31.09,140.0]
["binance-futures","SOLUSDT",1655472014121,955.0,31.09,31.08,742.0]
["binance-futures","SOLUSDT",1655472088030,907.0,31.09,31.08,647.0]
["binance-futures","SOLUSDT",1655472126550,892.0,31.14,31.13,945.0]
["binance-futures","SOLUSDT",1655472179018,628.0,31.15,31.14,1132.0]
["binance-futures","SOLUSDT",1655472211207,2023.0,31.07,31.06,558.0]
["binance-futures","SOLUSDT",1655472252102,947.0,31.07,31.06,482.0]
["binance-futures","SOLUSDT",1655472291718,1072.0,31.06,31.05,314.0]
["binance-futures","SOLUSDT",1655472330252,715.0,31.11,31.1,506.0]
["binance-futures","SOLUSDT",1655472371269,179.0,31.12,31.11,1953.0]
["binance-futures","SOLUSDT",1655472401126,1585.0,31.13,31.12,344.0]
["binance-futures","SOLUSDT",1655472452877,211.0,31.34,31.33,182.0]
["binance-futures","SOLUSDT",1655472491977,2367.0,31.16,31.15,488.0]
["binance-futures","SOLUSDT",1655472526910,292.0,31.15,31.14,879.0]
["binance-futures","SOLUSDT",1655472592165,176.0,31.09,31.08,1155.0]
["binance-futures","SOLUSDT",1655472640590,710.0,31.23,31.22,30.0]
["binance-futures","SOLUSDT",1655472677783,32.0,31.61,31.59,199.0]
["binance-futures","SOLUSDT",1655472703936,260.0,31.48,31.47,1920.0]
["binance-futures","SOLUSDT",1655472755431,158.0,31.49,31.48,1399.0]
["binance-futures","SOLUSDT",1655472791315,444.0,31.46,31.45,1773.0]
["binance-futures","SOLUSDT",1655472804974,765.0,31.45,31.44,511.0]
["binance-futures","SOLUSDT",1655472863762,1752.0,31.56,31.55,149.0]
["binance-futures","SOLUSDT",1655472900533,641.0,31.55,31.54,2093.0]
["binance-futures","SOLUSDT",1655472948891,856.0,31.59,31.58,1225.0]
["binance-futures","SOLUSDT",1655472976524,2526.0,31.5,31.49,1311.0]
["binance-futures","SOLUSDT",1655473012481,636.0,31.41,31.4,542.0]
["binance-futures","SOLUSDT",1655473046847,706.0,31.45,31.44,505.0]
["binance-futures","SOLUSDT",1655473082857,1426.0,31.49,31.48,822.0]
["binance-futures","SOLUSDT",1655473119689,889.0,31.38,31.37,759.0]
["binance-futures","SOLUSDT",1655473185961,1430.0,31.43,31.42,262.0]
["binance-futures","SOLUSDT",1655473191044,957.0,31.4,31.39,1051.0]
["binance-futures","SOLUSDT",1655473226055,138.0,31.44,31.43,1223.0]
["binance-futures","SOLUSDT",1655473303173,967.0,31.72,31.71,501.0]
["binance-futures","SOLUSDT",1655473337784,319.0,31.71,31.7,888.0]
["binance-futures","SOLUSDT",1655473374384,522.0,31.73,31.72,1596.0]
["binance-futures","SOLUSDT",1655473406652,312.0,31.76,31.75,1023.0]
["binance-futures","SOLUSDT",1655473429382,1086.0,31.81,31.8,158.0]
["binance-futures","SOLUSDT",1655473473687,2148.0,31.78,31.77,461.0]
["binance-futures","SOLUSDT",1655473505357,720.0,31.82,31.81,233.0]
["binance-futures","SOLUSDT",1655473556620,455.0,31.91,31.9,252.0]
["binance-futures","SOLUSDT",1655473576177,971.0,31.93,31.92,702.0]
["binance-futures","SOLUSDT",1655473607591,1196.0,31.93,31.92,569.0]
["binance-futures","SOLUSDT",1655473648778,478.0,31.77,31.76,752.0]
["binance-futures","SOLUSDT",1655473674540,917.0,31.73,31.72,437.0]
["binance-futures","SOLUSDT",1655473707800,758.0,31.72,31.71,601.0]
["binance-futures","SOLUSDT",1655473741622,851.0,31.78,31.77,475.0]
["binance-futures","SOLUSDT",1655473776074,590.0,31.76,31.75,1023.0]
["binance-futures","SOLUSDT",1655473810450,43.0,31.78,31.77,686.0]
["binance-futures","SOLUSDT",1655473870878,1308.0,31.86,31.85,149.0]
["binance-futures","SOLUSDT",1655473910128,1568.0,31.93,31.92,459.0]
["binance-futures","SOLUSDT",1655473941963,3403.0,31.95,31.94,1277.0]
["binance-futures","SOLUSDT",1655473973902,60.0,31.93,31.92,1084.0]
["binance-futures","SOLUSDT",1655474006736,614.0,31.91,31.9,961.0]
["binance-futures","SOLUSDT",1655474043421,93.0,31.94,31.93,1483.0]
["binance-futures","SOLUSDT",1655474078488,847.0,31.9,31.89,976.0]
["binance-futures","SOLUSDT",1655474102261,1299.0,31.88,31.87,640.0]
["binance-futures","SOLUSDT",1655474144159,166.0,31.97,31.96,1172.0]
["binance-futures","SOLUSDT",1655474175162,1918.0,31.99,31.98,125.0]
["binance-futures","SOLUSDT",1655474226968,2572.0,31.9,31.89,1395.0]
["binance-futures","SOLUSDT",1655474243724,618.0,31.89,31.88,1641.0]
["binance-futures","SOLUSDT",1655474276802,379.0,31.83,31.82,1560.0]
["binance-futures","SOLUSDT",1655474322226,2843.0,31.81,31.8,1013.0]
["binance-futures","SOLUSDT",1655474346338,18.0,31.82,31.81,1321.0]
["binance-futures","SOLUSDT",1655474380097,627.0,31.82,31.81,548.0]
["binance-futures","SOLUSDT",1655474423394,1218.0,31.82,31.81,22.0]
["binance-futures","SOLUSDT",1655474485513,292.0,31.64,31.63,309.0]
["binance-futures","SOLUSDT",1655474521486,486.0,31.69,31.68,2054.0]
["binance-futures","SOLUSDT",1655474557298,682.0,31.71,31.7,1016.0]
["binance-futures","SOLUSDT",1655474600516,1556.0,31.69,31.68,388.0]
["binance-futures","SOLUSDT",1655474627585,1480.0,31.72,31.71,1064.0]
["binance-futures","SOLUSDT",1655474662185,1178.0,31.73,31.72,1133.0]
["binance-futures","SOLUSDT",1655474702011,271.0,31.77,31.76,1432.0]
["binance-futures","SOLUSDT",1655474737287,926.0,31.72,31.71,901.0]
["binance-futures","SOLUSDT",1655474771068,317.0,31.67,31.66,1499.0]
["binance-futures","SOLUSDT",1655474798482,1335.0,31.73,31.72,153.0]
["binance-futures","SOLUSDT",1655474838905,186.0,31.76,31.75,493.0]
["binance-futures","SOLUSDT",1655474873394,447.0,31.67,31.66,832.0]
["binance-futures","SOLUSDT",1655474934122,703.0,31.65,31.64,1317.0]
["binance-futures","SOLUSDT",1655474943826,1512.0,31.68,31.67,364.0]
["binance-futures","SOLUSDT",1655474978427,595.0,31.68,31.67,1102.0]
["binance-futures","SOLUSDT",1655475028904,46.0,31.62,31.61,836.0]
["binance-futures","SOLUSDT",1655475083308,116.0,31.67,31.66,1415.0]
["binance-futures","SOLUSDT",1655475120957,381.0,31.66,31.65,1186.0]
["binance-futures","SOLUSDT",1655475127314,893.0,31.68,31.67,192.0]
["binance-futures","SOLUSDT",1655475190122,582.0,31.66,31.65,18214.0]
["binance-futures","SOLUSDT",1655475228875,391.0,31.64,31.63,997.0]
["binance-futures","SOLUSDT",1655475260175,2245.0,31.54,31.53,503.0]
["binance-futures","SOLUSDT",1655475302709,1048.0,31.56,31.55,151.0]
["binance-futures","SOLUSDT",1655475327589,723.0,31.5,31.49,1144.0]
["binance-futures","SOLUSDT",1655475360181,548.0,31.41,31.4,1543.0]
["binance-futures","SOLUSDT",1655475402981,30.0,31.35,31.34,942.0]
["binance-futures","SOLUSDT",1655475435860,1897.0,31.3,31.29,235.0]
["binance-futures","SOLUSDT",1655475470157,690.0,31.24,31.23,181.0]
["binance-futures","SOLUSDT",1655475501216,1436.0,31.3,31.29,243.0]
["binance-futures","SOLUSDT",1655475536434,599.0,31.24,31.23,806.0]
["binance-futures","SOLUSDT",1655475567258,948.0,31.24,31.23,430.0]
["binance-futures","SOLUSDT",1655475625236,1310.0,31.2,31.19,300.0]
["binance-futures","SOLUSDT",1655475671336,2072.0,31.14,31.13,95.0]
["binance-futures","SOLUSDT",1655475707125,643.0,31.12,31.11,802.0]
["binance-futures","SOLUSDT",1655475725516,990.0,31.12,31.11,1213.0]
["binance-futures","SOLUSDT",1655475778166,59.0,31.05,31.04,1888.0]
["binance-futures","SOLUSDT",1655475809410,356.0,31.07,31.06,1148.0]
["binance-futures","SOLUSDT",1655475851720,494.0,31.07,31.06,1397.0]
["binance-futures","SOLUSDT",1655475875085,1463.0,31.05,31.04,194.0]
["binance-futures","SOLUSDT",1655475907614,1106.0,31.01,31.0,924.0]
["binance-futures","SOLUSDT",1655475940844,47.0,31.03,31.02,1582.0]
["binance-futures","SOLUSDT",1655475988007,199.0,31.09,31.08,1200.0]
["binance-futures","SOLUSDT",1655476005506,191.0,31.07,31.06,1026.0]
["binance-futures","SOLUSDT",1655476038539,446.0,31.04,31.03,1478.0]
["binance-futures","SOLUSDT",1655476082222,661.0,30.98,30.97,919.0]
["binance-futures","SOLUSDT",1655476107725,1817.0,30.93,30.92,59.0]
["binance-futures","SOLUSDT",1655476141550,606.0,30.97,30.96,883.0]
["binance-futures","SOLUSDT",1655476208957,1017.0,31.07,31.06,869.0]
["binance-futures","SOLUSDT",1655476245193,606.0,31.23,31.22,915.0]
["binance-futures","SOLUSDT",1655476278483,311.0,31.24,31.23,808.0]
["binance-futures","SOLUSDT",1655476302559,753.0,31.18,31.17,799.0]
["binance-futures","SOLUSDT",1655476342554,1212.0,31.13,31.12,751.0]
["binance-futures","SOLUSDT",1655476378231,416.0,31.16,31.15,1790.0]
["binance-futures","SOLUSDT",1655476394782,897.0,31.12,31.11,1337.0]
["binance-futures","SOLUSDT",1655476446120,1613.0,30.99,30.98,314.0]
["binance-futures","SOLUSDT",1655476479913,2725.0,30.89,30.88,581.0]
["binance-futures","SOLUSDT",1655476514520,1151.0,30.84,30.83,917.0]
["binance-futures","SOLUSDT",1655476538086,3011.0,30.91,30.9,73.0]
["binance-futures","SOLUSDT",1655476583044,782.0,30.91,30.9,766.0]
["binance-futures","SOLUSDT",1655476617825,476.0,30.98,30.97,810.0]
["binance-futures","SOLUSDT",1655476664208,377.0,31.07,31.06,621.0]
["binance-futures","SOLUSDT",1655476681757,228.0,31.07,31.06,1405.0]
["binance-futures","SOLUSDT",1655476715040,805.0,31.18,31.17,178.0]
["binance-futures","SOLUSDT",1655476758193,22.0,31.14,31.13,3635.0]
["binance-futures","SOLUSDT",1655476817353,378.0,31.11,31.1,1690.0]
["binance-futures","SOLUSDT",1655476851052,141.0,31.09,31.08,1475.0]
["binance-futures","SOLUSDT",1655476885251,15.0,31.04,31.03,985.0]
["binance-futures","SOLUSDT",1655476923466,863.0,31.07,31.06,1074.0]
["binance-futures","SOLUSDT",1655476958610,101.0,31.11,31.1,3113.0]
["binance-futures","SOLUSDT",1655476985139,2090.0,31.12,31.11,77.0]
["binance-futures","SOLUSDT",1655477026638,744.0,31.18,31.17,1036.0]
["binance-futures","SOLUSDT",1655477061189,858.0,31.16,31.15,1009.0]
["binance-futures","SOLUSDT",1655477080711,1270.0,31.15,31.14,413.0]
["binance-futures","SOLUSDT",1655477133060,1232.0,31.04,31.03,465.0]
["binance-futures","SOLUSDT",1655477169626,1446.0,31.01,31.0,1828.0]
["binance-futures","SOLUSDT",1655477204434,722.0,31.06,31.05,3862.0]
["binance-futures","SOLUSDT",1655477270479,1759.0,31.06,31.05,236.0]
["binance-futures","SOLUSDT",1655477280172,945.0,31.03,31.02,1354.0]
["binance-futures","SOLUSDT",1655477315542,1169.0,31.02,31.01,351.0]
["binance-futures","SOLUSDT",1655477366202,891.0,30.97,30.96,337.0]
["binance-futures","SOLUSDT",1655477422375,123.0,31.06,31.05,1492.0]
["binance-futures","SOLUSDT",1655477453843,480.0,31.17,31.16,969.0]
["binance-futures","SOLUSDT",1655477461628,1235.0,31.15,31.14,870.0]
["binance-futures","SOLUSDT",1655477528399,712.0,31.09,31.08,1168.0]
["binance-futures","SOLUSDT",1655477564826,605.0,31.14,31.13,986.0]
["binance-futures","SOLUSDT",1655477597607,203.0,31.19,31.18,1182.0]
["binance-futures","SOLUSDT",1655477627943,365.0,31.2,31.19,2874.0]
["binance-futures","SOLUSDT",1655477662329,2652.0,31.17,31.16,177.0]
["binance-futures","SOLUSDT",1655477694227,1003.0,31.19,31.18,125.0]
["binance-futures","SOLUSDT",1655477731759,431.0,31.23,31.22,1176.0]
["binance-futures","SOLUSDT",1655477767023,279.0,31.22,31.21,1547.0]
["binance-futures","SOLUSDT",1655477791708,977.0,31.21,31.2,536.0]
["binance-futures","SOLUSDT",1655477836167,735.0,31.22,31.21,767.0]
["binance-futures","SOLUSDT",1655477871400,1261.0,31.19,31.18,755.0]
["binance-futures","SOLUSDT",1655477908980,1630.0,31.24,31.23,856.0]
["binance-futures","SOLUSDT",1655477971852,1421.0,31.19,31.18,493.0]
["binance-futures","SOLUSDT",1655478015452,435.0,31.16,31.15,1642.0]
["binance-futures","SOLUSDT",1655478049624,572.0,31.14,31.13,845.0]
["binance-futures","SOLUSDT",1655478066414,760.0,31.1,31.09,648.0]
["binance-futures","SOLUSDT",1655478123308,1960.0,31.22,31.21,3226.0]
["binance-futures","SOLUSDT",1655478159524,1128.0,31.32,31.31,434.0]
["binance-futures","SOLUSDT",1655478173327,97.0,31.33,31.32,1121.0]
["binance-futures","SOLUSDT",1655478231909,4325.0,31.36,31.35,599.0]
["binance-futures","SOLUSDT",1655478267432,1698.0,31.35,31.34,666.0]
["binance-futures","SOLUSDT",1655478309600,435.0,31.3,31.29,673.0]
["binance-futures","SOLUSDT",1655478337479,106.0,31.33,31.32,1784.0]
["binance-futures","SOLUSDT",1655478371089,676.0,31.42,31.41,777.0]
["binance-futures","SOLUSDT",1655478404729,436.0,31.41,31.4,1622.0]
["binance-futures","SOLUSDT",1655478441069,378.0,31.43,31.42,1126.0]
["binance-futures","SOLUSDT",1655478473845,628.0,31.43,31.42,1775.0]
["binance-futures","SOLUSDT",1655478535453,821.0,31.37,31.36,608.0]
["binance-futures","SOLUSDT",1655478542542,98.0,31.37,31.36,2142.0]
["binance-futures","SOLUSDT",1655478612999,1108.0,31.35,31.34,854.0]
["binance-futures","SOLUSDT",1655478649117,526.0,31.3,31.29,951.0]
["binance-futures","SOLUSDT",1655478682204,4983.0,31.3,31.29,33.0]
["binance-futures","SOLUSDT",1655478728188,855.0,31.27,31.26,1110.0]
["binance-futures","SOLUSDT",1655478761227,1653.0,31.18,31.17,25.0]
["binance-futures","SOLUSDT",1655478784022,2931.0,31.18,31.17,3277.0]
["binance-futures","SOLUSDT",1655478834684,337.0,31.18,31.17,427.0]
["binance-futures","SOLUSDT",1655478877925,386.0,31.19,31.18,1926.0]
["binance-futures","SOLUSDT",1655478935538,1704.0,31.16,31.15,240.0]
["binance-futures","SOLUSDT",1655478956972,1123.0,31.15,31.14,366.0]
["binance-futures","SOLUSDT",1655478993230,13.0,31.19,31.18,1542.0]
["binance-futures","SOLUSDT",1655479038717,948.0,31.32,31.31,582.0]
["binance-futures","SOLUSDT",1655479069191,1235.0,31.29,31.28,726.0]
["binance-futures","SOLUSDT",1655479105887,1765.0,31.34,31.33,2.0]
["binance-futures","SOLUSDT",1655479143491,1272.0,31.35,31.34,1028.0]
["binance-futures","SOLUSDT",1655479177309,145.0,31.45,31.44,1429.0]
["binance-futures","SOLUSDT",1655479213118,529.0,31.45,31.44,830.0]
["binance-futures","SOLUSDT",1655479287078,626.0,31.41,31.4,1332.0]
["binance-futures","SOLUSDT",1655479290751,3426.0,31.41,31.4,3.0]
["binance-futures","SOLUSDT",1655479367173,1170.0,31.3,31.29,1143.0]
["binance-futures","SOLUSDT",1655479408013,1714.0,31.3,31.29,463.0]
["binance-futures","SOLUSDT",1655479449810,1029.0,31.28,31.27,314.0]
["binance-futures","SOLUSDT",1655479495101,1553.0,31.28,31.27,40.0]
["binance-futures","SOLUSDT",1655479534487,413.0,31.25,31.24,1738.0]
["binance-futures","SOLUSDT",1655479562066,2323.0,31.21,31.2,347.0]
["binance-futures","SOLUSDT",1655479606795,1263.0,31.15,31.14,898.0]
["binance-futures","SOLUSDT",1655479640020,78.0,31.25,31.24,1738.0]
["binance-futures","SOLUSDT",1655479693094,1491.0,31.34,31.33,301.0]
["binance-futures","SOLUSDT",1655479708426,800.0,31.4,31.39,1121.0]
["binance-futures","SOLUSDT",1655479744414,656.0,31.38,31.37,1686.0]
["binance-futures","SOLUSDT",1655479791105,2098.0,31.34,31.33,50.0]
["binance-futures","SOLUSDT",1655479818074,534.0,31.36,31.35,1160.0]
["binance-futures","SOLUSDT",1655479854785,1279.0,31.42,31.41,546.0]
["binance-futures","SOLUSDT",1655479893304,764.0,31.45,31.44,1385.0]
["binance-futures","SOLUSDT",1655479971661,137.0,31.44,31.43,1536.0]
["binance-futures","SOLUSDT",1655480011306,1457.0,31.38,31.37,320.0]
["binance-futures","SOLUSDT",1655480047712,893.0,31.34,31.33,1766.0]
["binance-futures","SOLUSDT",1655480090994,990.0,31.26,31.25,589.0]
["binance-futures","SOLUSDT",1655480117895,99.0,31.25,31.24,1792.0]
["binance-futures","SOLUSDT",1655480150768,664.0,31.21,31.2,749.0]
["binance-futures","SOLUSDT",1655480182415,2284.0,31.13,31.12,523.0]
["binance-futures","SOLUSDT",1655480220105,2133.0,31.1,31.09,491.0]
["binance-futures","SOLUSDT",1655480257126,1470.0,31.14,31.13,1698.0]
["binance-futures","SOLUSDT",1655480285893,967.0,31.15,31.14,209.0]
["binance-futures","SOLUSDT",1655480330137,200.0,31.07,31.06,254.0]
["binance-futures","SOLUSDT",1655480365297,1198.0,31.08,31.07,607.0]
["binance-futures","SOLUSDT",1655480422534,928.0,31.25,31.24,1770.0]
["binance-futures","SOLUSDT",1655480439337,1753.0,31.24,31.23,11.0]
["binance-futures","SOLUSDT",1655480476089,2049.0,31.2,31.19,164.0]
["binance-futures","SOLUSDT",1655480528083,3595.0,31.12,31.11,723.0]
["binance-futures","SOLUSDT",1655480590509,185.0,31.08,31.07,1433.0]
["binance-futures","SOLUSDT",1655480630676,565.0,31.13,31.12,977.0]
["binance-futures","SOLUSDT",1655480638191,1039.0,31.13,31.12,844.0]
["binance-futures","SOLUSDT",1655480710010,41.0,31.04,31.03,2250.0]
["binance-futures","SOLUSDT",1655480745480,1849.0,31.13,31.12,711.0]
["binance-futures","SOLUSDT",1655480781705,483.0,31.14,31.13,1518.0]
["binance-futures","SOLUSDT",1655480832250,312.0,31.09,31.08,1885.0]
["binance-futures","SOLUSDT",1655480863290,1286.0,31.11,31.1,1700.0]
["binance-futures","SOLUSDT",1655480902187,693.0,31.13,31.12,1125.0]
["binance-futures","SOLUSDT",1655480940115,682.0,31.18,31.17,281.0]
["binance-futures","SOLUSDT",1655480976544,928.0,31.16,31.15,955.0]
["binance-futures","SOLUSDT",1655481014772,4838.0,31.12,31.11,142.0]
["binance-futures","SOLUSDT",1655481084825,211.0,31.04,31.03,1176.0]
["binance-futures","SOLUSDT",1655481090358,1314.0,31.03,31.02,3103.0]
["binance-futures","SOLUSDT",1655481122878,261.0,30.96,30.95,2785.0]
["binance-futures","SOLUSDT",1655481181111,478.0,30.96,30.95,1303.0]
["binance-futures","SOLUSDT",1655481229122,454.0,30.99,30.98,1996.0]
["binance-futures","SOLUSDT",1655481267601,774.0,30.95,30.94,957.0]
["binance-futures","SOLUSDT",1655481283273,1071.0,30.96,30.95,343.0]
["binance-futures","SOLUSDT",1655481340516,497.0,30.92,30.91,965.0]
["binance-futures","SOLUSDT",1655481377129,921.0,30.97,30.96,1353.0]
["binance-futures","SOLUSDT",1655481427312,508.0,30.97,30.96,1556.0]
["binance-futures","SOLUSDT",1655481456976,860.0,31.08,31.07,388.0]
["binance-futures","SOLUSDT",1655481491486,985.0,31.1,31.09,597.0]
["binance-futures","SOLUSDT",1655481528214,1491.0,31.13,31.12,893.0]
["binance-futures","SOLUSDT",1655481569963,3666.0,31.21,31.2,136.0]
["binance-futures","SOLUSDT",1655481596359,1680.0,31.22,31.21,501.0]
["binance-futures","SOLUSDT",1655481632985,745.0,31.2,31.19,50.0]
["binance-futures","SOLUSDT",1655481674189,1260.0,31.13,31.12,518.0]
["binance-futures","SOLUSDT",1655481704267,1225.0,31.07,31.06,343.0]
["binance-futures","SOLUSDT",1655481737845,127.0,31.05,31.04,836.0]
["binance-futures","SOLUSDT",1655481806601,1010.0,31.23,31.22,231.0]
["binance-futures","SOLUSDT",1655481842282,1018.0,31.32,31.31,890.0]
["binance-futures","SOLUSDT",1655481876769,951.0,31.31,31.3,567.0]
["binance-futures","SOLUSDT",1655481901772,450.0,31.31,31.3,1541.0]
["binance-futures","SOLUSDT",1655481949958,1262.0,31.2,31.19,83.0]
["binance-futures","SOLUSDT",1655481986041,1338.0,31.34,31.33,31.0]
["binance-futures","SOLUSDT",1655482001595,22.0,31.3,31.29,1275.0]
["binance-futures","SOLUSDT",1655482051025,1829.0,31.36,31.35,194.0]
["binance-futures","SOLUSDT",1655482086240,750.0,31.34,31.33,527.0]
["binance-futures","SOLUSDT",1655482122599,804.0,31.38,31.37,538.0]
["binance-futures","SOLUSDT",1655482144740,1324.0,31.33,31.32,648.0]
["binance-futures","SOLUSDT",1655482196244,619.0,31.38,31.37,1279.0]
["binance-futures","SOLUSDT",1655482230645,423.0,31.38,31.37,1592.0]
["binance-futures","SOLUSDT",1655482279796,1212.0,31.41,31.4,1859.0]
["binance-futures","SOLUSDT",1655482301168,476.0,31.39,31.38,1670.0]
["binance-futures","SOLUSDT",1655482337015,588.0,31.36,31.35,1095.0]
["binance-futures","SOLUSDT",1655482377759,1111.0,31.38,31.37,210.0]
["binance-futures","SOLUSDT",1655482442794,277.0,31.46,31.45,1515.0]
["binance-futures","SOLUSDT",1655482479074,807.0,31.49,31.48,398.0]
["binance-futures","SOLUSDT",1655482511064,351.0,31.49,31.48,533.0]
["binance-futures","SOLUSDT",1655482544703,1963.0,31.48,31.47,531.0]
["binance-futures","SOLUSDT",1655482577886,461.0,31.42,31.41,835.0]
["binance-futures","SOLUSDT",1655482606915,449.0,31.42,31.41,1654.0]
["binance-futures","SOLUSDT",1655482653266,1047.0,31.41,31.4,499.0]
["binance-futures","SOLUSDT",1655482688744,96.0,31.43,31.42,1176.0]
["binance-futures","SOLUSDT",1655482744576,2027.0,31.4,31.39,40.0]
["binance-futures","SOLUSDT",1655482762578,1820.0,31.38,31.37,213.0]
["binance-futures","SOLUSDT",1655482801106,787.0,31.36,31.35,624.0]
["binance-futures","SOLUSDT",1655482838351,16.0,31.37,31.36,1817.0]
["binance-futures","SOLUSDT",1655482903294,1338.0,31.37,31.36,301.0]
["binance-futures","SOLUSDT",1655482913437,1172.0,31.35,31.34,1507.0]
["binance-futures","SOLUSDT",1655482950232,569.0,31.3,31.29,1137.0]
["binance-futures","SOLUSDT",1655483005099,1219.0,31.34,31.33,631.0]
["binance-futures","SOLUSDT",1655483065162,1048.0,31.34,31.33,556.0]
["binance-futures","SOLUSDT",1655483106274,968.0,31.34,31.33,131.0]
["binance-futures","SOLUSDT",1655483113227,231.0,31.33,31.32,1507.0]
["binance-futures","SOLUSDT",1655483183657,576.0,31.31,31.3,1301.0]
["binance-futures","SOLUSDT",1655483225647,873.0,31.32,31.31,753.0]
["binance-futures","SOLUSDT",1655483270480,523.0,31.34,31.33,1479.0]
["binance-futures","SOLUSDT",1655483311251,264.0,31.37,31.36,1088.0]
["binance-futures","SOLUSDT",1655483360997,987.0,31.27,31.26,1325.0]
["binance-futures","SOLUSDT",1655483390961,487.0,31.24,31.23,1139.0]
["binance-futures","SOLUSDT",1655483434502,705.0,31.18,31.17,556.0]
["binance-futures","SOLUSDT",1655483471687,584.0,31.15,31.14,651.0]
["binance-futures","SOLUSDT",1655483531118,140.0,31.17,31.16,2474.0]
["binance-futures","SOLUSDT",1655483545521,654.0,31.18,31.17,1086.0]
["binance-futures","SOLUSDT",1655483588344,385.0,31.14,31.13,704.0]
["binance-futures","SOLUSDT",1655483636196,1022.0,31.2,31.19,274.0]
["binance-futures","SOLUSDT",1655483709288,502.0,31.16,31.15,1101.0]
["binance-futures","SOLUSDT",1655483765283,772.0,31.09,31.08,4422.0]
["binance-futures","SOLUSDT",1655483804259,60.0,31.17,31.16,1798.0]
["binance-futures","SOLUSDT",1655483822748,1396.0,31.16,31.15,412.0]
["binance-futures","SOLUSDT",1655483885693,1122.0,31.21,31.2,358.0]
["binance-futures","SOLUSDT",1655483926453,404.0,31.25,31.24,1437.0]
["binance-futures","SOLUSDT",1655483972531,352.0,31.23,31.22,1139.0]
["binance-futures","SOLUSDT",1655484001722,1.0,31.29,31.28,1833.0]
["binance-futures","SOLUSDT",1655484037877,933.0,31.25,31.24,930.0]
["binance-futures","SOLUSDT",1655484078215,6261.0,31.26,31.25,220.0]
["binance-futures","SOLUSDT",1655484120247,651.0,31.22,31.21,1562.0]
["binance-futures","SOLUSDT",1655484159597,835.0,31.13,31.12,333.0]
["binance-futures","SOLUSDT",1655484198221,2421.0,31.15,31.14,484.0]
["binance-futures","SOLUSDT",1655484242386,863.0,31.15,31.14,417.0]
["binance-futures","SOLUSDT",1655484288086,146.0,31.23,31.22,2040.0]
["binance-futures","SOLUSDT",1655484327285,113.0,31.2,31.19,1448.0]
["binance-futures","SOLUSDT",1655484408275,811.0,31.21,31.2,1591.0]
["binance-futures","SOLUSDT",1655484449545,798.0,31.24,31.23,2472.0]
["binance-futures","SOLUSDT",1655484489607,1020.0,31.26,31.25,189.0]
["binance-futures","SOLUSDT",1655484516105,382.0,31.34,31.33,1004.0]
["binance-futures","SOLUSDT",1655484563179,2175.0,31.39,31.38,120.0]
["binance-futures","SOLUSDT",1655484599383,1701.0,31.41,31.4,283.0]
["binance-futures","SOLUSDT",1655484619387,593.0,31.4,31.39,883.0]
["binance-futures","SOLUSDT",1655484686103,217.0,31.33,31.32,1904.0]
["binance-futures","SOLUSDT",1655484723144,238.0,31.21,31.2,1627.0]
["binance-futures","SOLUSDT",1655484774704,748.0,31.06,31.05,1943.0]
["binance-futures","SOLUSDT",1655484793086,664.0,31.07,31.06,1655.0]
["binance-futures","SOLUSDT",1655484827997,1330.0,31.07,31.06,877.0]
["binance-futures","SOLUSDT",1655484875823,690.0,31.04,31.03,1652.0]
["binance-futures","SOLUSDT",1655484903660,2247.0,31.07,31.06,160.0]
["binance-futures","SOLUSDT",1655484941256,117.0,31.12,31.11,1900.0]
["binance-futures","SOLUSDT",1655484984670,3982.0,31.04,31.03,255.0]
["binance-futures","SOLUSDT",1655485023683,575.0,31.01,31.0,3460.0]
["binance-futures","SOLUSDT",1655485100805,2152.0,31.1,31.09,231.0]
["binance-futures","SOLUSDT",1655485134807,246.0,31.11,31.1,1398.0]
["binance-futures","SOLUSDT",1655485174080,862.0,31.12,31.11,1210.0]
["binance-futures","SOLUSDT",1655485212722,101.0,31.06,31.05,1773.0]
["binance-futures","SOLUSDT",1655485248370,3700.0,30.96,30.95,279.0]
["binance-futures","SOLUSDT",1655485279331,115.0,30.98,30.97,1567.0]
["binance-futures","SOLUSDT",1655485320224,50.0,31.06,31.05,3587.0]
["binance-futures","SOLUSDT",1655485357231,981.0,31.11,31.1,469.0]
["binance-futures","SOLUSDT",1655485383010,1289.0,31.08,31.07,1111.0]
["binance-futures","SOLUSDT",1655485433455,972.0,31.03,31.02,2858.0]
["binance-futures","SOLUSDT",1655485472233,639.0,31.11,31.1,1112.0]
["binance-futures","SOLUSDT",1655485525344,985.0,31.18,31.17,1431.0]
["binance-futures","SOLUSDT",1655485544910,1173.0,31.21,31.2,641.0]
["binance-futures","SOLUSDT",1655485581027,1722.0,31.15,31.14,610.0]
["binance-futures","SOLUSDT",1655485628736,1440.0,31.19,31.18,458.0]
["binance-futures","SOLUSDT",1655485656589,648.0,31.28,31.27,1497.0]
["binance-futures","SOLUSDT",1655485694071,28.0,31.27,31.26,1067.0]
["binance-futures","SOLUSDT",1655485766235,752.0,31.37,31.36,452.0]
["binance-futures","SOLUSDT",1655485802372,1507.0,31.32,31.31,477.0]
["binance-futures","SOLUSDT",1655485846066,459.0,31.27,31.26,1048.0]
["binance-futures","SOLUSDT",1655485886940,319.0,31.34,31.33,1891.0]
["binance-futures","SOLUSDT",1655485932014,410.0,31.41,31.4,869.0]
["binance-futures","SOLUSDT",1655485961411,973.0,31.42,31.41,486.0]
["binance-futures","SOLUSDT",1655485996493,1715.0,31.42,31.41,330.0]
["binance-futures","SOLUSDT",1655486031873,172.0,31.4,31.39,1530.0]
["binance-futures","SOLUSDT",1655486070038,4610.0,31.45,31.44,1367.0]
["binance-futures","SOLUSDT",1655486103551,351.0,31.6,31.59,1392.0]
["binance-futures","SOLUSDT",1655486127302,601.0,31.64,31.63,1530.0]
["binance-futures","SOLUSDT",1655486171815,1271.0,31.54,31.53,542.0]
["binance-futures","SOLUSDT",1655486205414,605.0,31.64,31.63,2195.0]
["binance-futures","SOLUSDT",1655486259802,286.0,31.62,31.61,954.0]
["binance-futures","SOLUSDT",1655486279506,730.0,31.62,31.61,595.0]
["binance-futures","SOLUSDT",1655486317433,1022.0,31.59,31.58,823.0]
["binance-futures","SOLUSDT",1655486370651,1685.0,31.58,31.57,913.0]
["binance-futures","SOLUSDT",1655486433992,1056.0,31.43,31.42,1692.0]
["binance-futures","SOLUSDT",1655486467754,1158.0,31.39,31.38,538.0]
["binance-futures","SOLUSDT",1655486510206,371.0,31.4,31.39,1403.0]
["binance-futures","SOLUSDT",1655486547566,41.0,31.4,31.39,1824.0]
["binance-futures","SOLUSDT",1655486592659,951.0,31.37,31.36,726.0]
["binance-futures","SOLUSDT",1655486632842,2671.0,31.44,31.43,63.0]
["binance-futures","SOLUSDT",1655486682099,852.0,31.56,31.55,528.0]
["binance-futures","SOLUSDT",1655486709149,533.0,31.57,31.56,1857.0]
["binance-futures","SOLUSDT",1655486751814,1044.0,31.52,31.51,828.0]
["binance-futures","SOLUSDT",1655486788173,78.0,31.48,31.47,1455.0]
["binance-futures","SOLUSDT",1655486829063,768.0,31.58,31.57,524.0]
["binance-futures","SOLUSDT",1655486866090,386.0,31.75,31.74,2830.0]
["binance-futures","SOLUSDT",1655486939281,1163.0,31.62,31.61,725.0]
["binance-futures","SOLUSDT",1655486947237,781.0,31.62,31.61,1832.0]
["binance-futures","SOLUSDT",1655486991471,1257.0,31.56,31.55,276.0]
["binance-futures","SOLUSDT",1655487055347,383.0,31.57,31.56,585.0]
["binance-futures","SOLUSDT",1655487123369,189.0,31.45,31.44,1277.0]
["binance-futures","SOLUSDT",1655487161798,1443.0,31.47,31.46,708.0]
["binance-futures","SOLUSDT",1655487174649,792.0,31.42,31.41,1999.0]
["binance-futures","SOLUSDT",1655487249591,952.0,31.51,31.5,782.0]
["binance-futures","SOLUSDT",1655487290130,244.0,31.57,31.56,1384.0]
["binance-futures","SOLUSDT",1655487332488,643.0,31.57,31.56,2590.0]
["binance-futures","SOLUSDT",1655487398536,439.0,31.61,31.6,2197.0]
["binance-futures","SOLUSDT",1655487423419,723.0,31.63,31.62,216.0]
["binance-futures","SOLUSDT",1655487466036,1521.0,31.55,31.54,525.0]
["binance-futures","SOLUSDT",1655487514839,531.0,31.44,31.43,989.0]
["binance-futures","SOLUSDT",1655487542610,1623.0,31.44,31.43,144.0]
["binance-futures","SOLUSDT",1655487580745,2774.0,31.42,31.41,229.0]
["binance-futures","SOLUSDT",1655487622014,91.0,31.47,31.46,1413.0]
["binance-futures","SOLUSDT",1655487667674,438.0,31.47,31.46,587.0]
["binance-futures","SOLUSDT",1655487719254,642.0,31.48,31.47,1622.0]
["binance-futures","SOLUSDT",1655487795548,1074.0,31.54,31.53,681.0]
["binance-futures","SOLUSDT",1655487844407,1024.0,31.51,31.5,900.0]
["binance-futures","SOLUSDT",1655487888215,848.0,31.57,31.56,459.0]
["binance-futures","SOLUSDT",1655487916322,749.0,31.49,31.48,1337.0]
["binance-futures","SOLUSDT",1655487971453,515.0,31.52,31.51,720.0]
["binance-futures","SOLUSDT",1655488013677,1369.0,31.47,31.46,531.0]
["binance-futures","SOLUSDT",1655488030858,1018.0,31.41,31.4,762.0]
["binance-futures","SOLUSDT",1655488087760,1389.0,31.42,31.41,9.0]
["binance-futures","SOLUSDT",1655488128585,1087.0,31.42,31.41,491.0]
["binance-futures","SOLUSDT",1655488169076,567.0,31.48,31.47,1259.0]
["binance-futures","SOLUSDT",1655488225491,929.0,31.74,31.73,657.0]
["binance-futures","SOLUSDT",1655488243340,550.0,31.73,31.72,997.0]
["binance-futures","SOLUSDT",1655488280699,1589.0,31.66,31.65,366.0]
["binance-futures","SOLUSDT",1655488330801,937.0,31.69,31.68,1605.0]
["binance-futures","SOLUSDT",1655488363485,253.0,31.7,31.69,1092.0]
["binance-futures","SOLUSDT",1655488408383,62.0,31.67,31.66,3145.0]
["binance-futures","SOLUSDT",1655488458002,2527.0,31.69,31.68,120.0]
["binance-futures","SOLUSDT",1655488532390,1359.0,31.59,31.58,97.0]
["binance-futures","SOLUSDT",1655488568512,1231.0,31.59,31.58,80.0]
["binance-futures","SOLUSDT",1655488609508,113.0,31.54,31.53,1687.0]
["binance-futures","SOLUSDT",1655488650668,784.0,31.55,31.54,665.0]
["binance-futures","SOLUSDT",1655488692430,1293.0,31.53,31.52,609.0]
["binance-futures","SOLUSDT",1655488727522,1185.0,31.55,31.54,15.0]
["binance-futures","SOLUSDT",1655488779677,1330.0,31.56,31.55,438.0]
["binance-futures","SOLUSDT",1655488817654,1256.0,31.57,31.56,671.0]
["binance-futures","SOLUSDT",1655488877777,173.0,31.59,31.58,1528.0]
["binance-futures","SOLUSDT",1655488896200,531.0,31.63,31.62,1461.0]
["binance-futures","SOLUSDT",1655488936339,2403.0,31.59,31.58,1910.0]
["binance-futures","SOLUSDT",1655488982740,263.0,31.62,31.61,1136.0]
["binance-futures","SOLUSDT",1655489057357,291.0,31.56,31.55,1354.0]
["binance-futures","SOLUSDT",1655489072768,72.0,31.58,31.57,2128.0]
["binance-futures","SOLUSDT",1655489122235,1039.0,31.59,31.58,751.0]
["binance-futures","SOLUSDT",1655489181457,879.0,31.59,31.58,1150.0]
["binance-futures","SOLUSDT",1655489249065,1481.0,31.57,31.56,148.0]
["binance-futures","SOLUSDT",1655489293080,363.0,31.62,31.61,1149.0]
["binance-futures","SOLUSDT",1655489299813,803.0,31.61,31.6,852.0]
["binance-futures","SOLUSDT",1655489378561,290.0,31.68,31.67,3332.0]
["binance-futures","SOLUSDT",1655489413629,782.0,31.77,31.76,574.0]
["binance-futures","SOLUSDT",1655489449212,1442.0,31.84,31.83,644.0]
["binance-futures","SOLUSDT",1655489487480,1079.0,31.83,31.82,752.0]
["binance-futures","SOLUSDT",1655489528589,390.0,31.86,31.85,1128.0]
["binance-futures","SOLUSDT",1655489556585,1068.0,31.88,31.87,125.0]
["binance-futures","SOLUSDT",1655489604971,540.0,31.87,31.86,1791.0]
["binance-futures","SOLUSDT",1655489645633,673.0,31.91,31.9,1087.0]
["binance-futures","SOLUSDT",1655489704048,879.0,32.03,32.02,747.0]
["binance-futures","SOLUSDT",1655489718917,281.0,32.0,31.99,661.0]
["binance-futures","SOLUSDT",1655489756278,669.0,31.9,31.89,814.0]
["binance-futures","SOLUSDT",1655489792000,135.0,31.99,31.98,1535.0]
["binance-futures","SOLUSDT",1655489855428,1611.0,31.97,31.96,687.0]
["binance-futures","SOLUSDT",1655489907709,309.0,31.98,31.97,1341.0]
["binance-futures","SOLUSDT",1655489945451,472.0,32.04,32.03,1162.0]
["binance-futures","SOLUSDT",1655489961218,649.0,32.07,32.06,299.0]
["binance-futures","SOLUSDT",1655490024721,1800.0,32.05,32.04,25.0]
["binance-futures","SOLUSDT",1655490063941,610.0,32.02,32.01,1080.0]
["binance-futures","SOLUSDT",1655490109591,1012.0,32.06,32.05,1126.0]
["binance-futures","SOLUSDT",1655490138771,702.0,32.05,32.04,1463.0]
["binance-futures","SOLUSDT",1655490181220,215.0,32.05,32.04,1043.0]
["binance-futures","SOLUSDT",1655490219559,288.0,32.07,32.06,2057.0]
["binance-futures","SOLUSDT",1655490262010,1477.0,32.06,32.05,426.0]
["binance-futures","SOLUSDT",1655490301137,2639.0,32.03,32.02,411.0]
["binance-futures","SOLUSDT",1655490328892,287.0,31.95,31.94,939.0]
["binance-futures","SOLUSDT",1655490372925,503.0,31.9,31.89,3475.0]
["binance-futures","SOLUSDT",1655490407657,1591.0,32.01,32.0,1079.0]
["binance-futures","SOLUSDT",1655490447257,1839.0,32.0,31.99,632.0]
["binance-futures","SOLUSDT",1655490530195,1275.0,31.97,31.96,180.0]
["binance-futures","SOLUSDT",1655490567945,677.0,31.87,31.86,2009.0]
["binance-futures","SOLUSDT",1655490601479,799.0,31.82,31.81,1244.0]
["binance-futures","SOLUSDT",1655490623808,1382.0,31.8,31.79,118.0]
["binance-futures","SOLUSDT",1655490668799,1173.0,31.78,31.77,774.0]
["binance-futures","SOLUSDT",1655490700585,940.0,31.68,31.67,1295.0]
["binance-futures","SOLUSDT",1655490716239,730.0,31.65,31.64,367.0]
["binance-futures","SOLUSDT",1655490768732,1541.0,31.71,31.7,1042.0]
["binance-futures","SOLUSDT",1655490807613,1332.0,31.71,31.7,396.0]
["binance-futures","SOLUSDT",1655490860943,1397.0,31.72,31.71,43.0]
["binance-futures","SOLUSDT",1655490891272,1024.0,31.72,31.71,721.0]
["binance-futures","SOLUSDT",1655490932004,1809.0,31.69,31.68,837.0]
["binance-futures","SOLUSDT",1655490978270,986.0,31.68,31.67,1226.0]
["binance-futures","SOLUSDT",1655491023107,1168.0,31.68,31.67,741.0]
["binance-futures","SOLUSDT",1655491070498,1004.0,31.68,31.67,604.0]
["binance-futures","SOLUSDT",1655491113159,761.0,31.69,31.68,1729.0]
["binance-futures","SOLUSDT",1655491158306,1711.0,31.68,31.67,1242.0]
["binance-futures","SOLUSDT",1655491237364,1038.0,31.81,31.8,308.0]
["binance-futures","SOLUSDT",1655491272527,1965.0,31.72,31.71,22.0]
["binance-futures","SOLUSDT",1655491312032,2006.0,31.68,31.67,379.0]
["binance-futures","SOLUSDT",1655491361310,1804.0,31.7,31.69,99.0]
["binance-futures","SOLUSDT",1655491411913,1890.0,31.71,31.69,1549.0]
["binance-futures","SOLUSDT",1655491442421,1889.0,31.62,31.61,33.0]
["binance-futures","SOLUSDT",1655491486582,2055.0,31.56,31.55,581.0]
["binance-futures","SOLUSDT",1655491518778,1538.0,31.55,31.54,596.0]
["binance-futures","SOLUSDT",1655491535517,2347.0,31.49,31.48,604.0]
["binance-futures","SOLUSDT",1655491589066,967.0,31.49,31.48,14.0]
["binance-futures","SOLUSDT",1655491629144,424.0,31.54,31.53,1816.0]
["binance-futures","SOLUSDT",1655491689641,11.0,31.55,31.54,818.0]
["binance-futures","SOLUSDT",1655491711173,1607.0,31.59,31.58,260.0]
["binance-futures","SOLUSDT",1655491757778,355.0,31.57,31.56,1552.0]
["binance-futures","SOLUSDT",1655491812086,926.0,31.54,31.53,1214.0]
["binance-futures","SOLUSDT",1655491840924,810.0,31.61,31.6,1431.0]
["binance-futures","SOLUSDT",1655491933469,249.0,31.6,31.59,1888.0]
["binance-futures","SOLUSDT",1655491977147,619.0,31.56,31.55,1353.0]
["binance-futures","SOLUSDT",1655492021886,2548.0,31.56,31.55,235.0]
["binance-futures","SOLUSDT",1655492069015,1137.0,31.56,31.55,412.0]
["binance-futures","SOLUSDT",1655492117215,1423.0,31.58,31.57,1469.0]
["binance-futures","SOLUSDT",1655492159770,7.0,31.58,31.57,2544.0]
["binance-futures","SOLUSDT",1655492200822,1403.0,31.55,31.54,1726.0]
["binance-futures","SOLUSDT",1655492243533,638.0,31.45,31.44,1153.0]
["binance-futures","SOLUSDT",1655492277921,862.0,31.43,31.42,688.0]
["binance-futures","SOLUSDT",1655492323976,1504.0,31.4,31.39,587.0]
["binance-futures","SOLUSDT",1655492365685,1161.0,31.45,31.44,392.0]
["binance-futures","SOLUSDT",1655492397083,336.0,31.49,31.48,4029.0]
["binance-futures","SOLUSDT",1655492444344,1217.0,31.52,31.51,667.0]
["binance-futures","SOLUSDT",1655492485929,110.0,31.51,31.5,3990.0]
["binance-futures","SOLUSDT",1655492547895,779.0,31.56,31.55,1182.0]
["binance-futures","SOLUSDT",1655492570184,1313.0,31.56,31.55,366.0]
["binance-futures","SOLUSDT",1655492662075,1791.0,31.48,31.47,586.0]
["binance-futures","SOLUSDT",1655492670211,789.0,31.45,31.44,662.0]
["binance-futures","SOLUSDT",1655492744221,2329.0,31.44,31.43,909.0]
["binance-futures","SOLUSDT",1655492784478,1849.0,31.36,31.35,499.0]
["binance-futures","SOLUSDT",1655492821221,918.0,31.37,31.36,2106.0]
["binance-futures","SOLUSDT",1655492833599,1330.0,31.39,31.38,780.0]
["binance-futures","SOLUSDT",1655492905779,3890.0,31.39,31.38,1444.0]
["binance-futures","SOLUSDT",1655492948427,184.0,31.38,31.37,4083.0]
["binance-futures","SOLUSDT",1655493004965,625.0,31.38,31.37,3840.0]
["binance-futures","SOLUSDT",1655493038356,170.0,31.33,31.32,1657.0]
["binance-futures","SOLUSDT",1655493078719,2808.0,31.38,31.37,244.0]
["binance-futures","SOLUSDT",1655493117211,1431.0,31.34,31.33,409.0]
["binance-futures","SOLUSDT",1655493158088,182.0,31.29,31.28,6184.0]
["binance-futures","SOLUSDT",1655493194310,1980.0,31.29,31.28,77.0]
["binance-futures","SOLUSDT",1655493268135,1430.0,31.42,31.41,65.0]
["binance-futures","SOLUSDT",1655493275884,86.0,31.4,31.39,1646.0]
["binance-futures","SOLUSDT",1655493315968,1602.0,31.42,31.41,85.0]
["binance-futures","SOLUSDT",1655493377896,511.0,31.44,31.43,1047.0]
["binance-futures","SOLUSDT",1655493449711,2629.0,31.43,31.42,77.0]
["binance-futures","SOLUSDT",1655493492045,573.0,31.47,31.46,1824.0]
["binance-futures","SOLUSDT",1655493502490,1536.0,31.47,31.46,111.0]
["binance-futures","SOLUSDT",1655493579118,210.0,31.46,31.45,3023.0]
["binance-futures","SOLUSDT",1655493625137,317.0,31.51,31.5,1647.0]
["binance-futures","SOLUSDT",1655493665278,1644.0,31.56,31.55,229.0]
["binance-futures","SOLUSDT",1655493724181,1963.0,31.49,31.48,105.0]
["binance-futures","SOLUSDT",1655493748140,171.0,31.53,31.52,1814.0]
["binance-futures","SOLUSDT",1655493791495,438.0,31.51,31.5,1065.0]
["binance-futures","SOLUSDT",1655493847879,487.0,31.49,31.48,1276.0]
["binance-futures","SOLUSDT",1655493881847,475.0,31.51,31.5,841.0]
["binance-futures","SOLUSDT",1655493925882,985.0,31.52,31.51,1344.0]
["binance-futures","SOLUSDT",1655493972546,743.0,31.53,31.52,1449.0]
["binance-futures","SOLUSDT",1655494021057,1082.0,31.53,31.52,1343.0]
["binance-futures","SOLUSDT",1655494067209,689.0,31.48,31.47,2379.0]
["binance-futures","SOLUSDT",1655494152138,1730.0,31.46,31.45,589.0]
["binance-futures","SOLUSDT",1655494214424,1869.0,31.39,31.38,61.0]
["binance-futures","SOLUSDT",1655494257543,2328.0,31.34,31.33,6874.0]
["binance-futures","SOLUSDT",1655494276965,628.0,31.29,31.28,1365.0]
["binance-futures","SOLUSDT",1655494340517,1385.0,31.26,31.25,560.0]
["binance-futures","SOLUSDT",1655494382135,887.0,31.35,31.34,624.0]
["binance-futures","SOLUSDT",1655494398646,1337.0,31.37,31.36,313.0]
["binance-futures","SOLUSDT",1655494461902,1163.0,31.27,31.26,652.0]
["binance-futures","SOLUSDT",1655494502742,1037.0,31.25,31.24,355.0]
["binance-futures","SOLUSDT",1655494547506,1024.0,31.3,31.29,983.0]
["binance-futures","SOLUSDT",1655494608962,1301.0,31.29,31.28,767.0]
["binance-futures","SOLUSDT",1655494632012,4391.0,31.3,31.29,1080.0]
["binance-futures","SOLUSDT",1655494676584,1514.0,31.32,31.31,844.0]
["binance-futures","SOLUSDT",1655494726874,820.0,31.37,31.36,1311.0]
["binance-futures","SOLUSDT",1655494758762,1483.0,31.39,31.38,678.0]
["binance-futures","SOLUSDT",1655494805188,2703.0,31.37,31.36,299.0]
["binance-futures","SOLUSDT",1655494893747,1859.0,31.38,31.37,793.0]
["binance-futures","SOLUSDT",1655494943013,681.0,31.39,31.38,1183.0]
["binance-futures","SOLUSDT",1655494982615,1327.0,31.41,31.4,342.0]
["binance-futures","SOLUSDT",1655495013370,68.0,31.4,31.39,1941.0]
["binance-futures","SOLUSDT",1655495067768,1611.0,31.41,31.4,725.0]
["binance-futures","SOLUSDT",1655495113544,1723.0,31.37,31.36,1115.0]
["binance-futures","SOLUSDT",1655495146045,151.0,31.37,31.36,2479.0]
["binance-futures","SOLUSDT",1655495203906,177.0,31.39,31.38,1180.0]
["binance-futures","SOLUSDT",1655495244811,3903.0,31.41,31.4,816.0]
["binance-futures","SOLUSDT",1655495308717,1877.0,31.42,31.41,73.0]
["binance-futures","SOLUSDT",1655495328528,459.0,31.43,31.42,821.0]
["binance-futures","SOLUSDT",1655495371810,971.0,31.4,31.39,1599.0]
["binance-futures","SOLUSDT",1655495410964,1795.0,31.36,31.35,3970.0]
["binance-futures","SOLUSDT",1655495474252,1044.0,31.34,31.33,727.0]
["binance-futures","SOLUSDT",1655495496897,1959.0,31.37,31.36,497.0]
["binance-futures","SOLUSDT",1655495538492,532.0,31.31,31.3,998.0]
["binance-futures","SOLUSDT",1655495592033,1712.0,31.31,31.3,1079.0]
["binance-futures","SOLUSDT",1655495661384,2087.0,31.23,31.22,943.0]
["binance-futures","SOLUSDT",1655495700321,957.0,31.22,31.21,1057.0]
["binance-futures","SOLUSDT",1655495752016,1017.0,31.23,31.22,1292.0]
["binance-futures","SOLUSDT",1655495781146,1449.0,31.2,31.19,1208.0]
["binance-futures","SOLUSDT",1655495821745,1466.0,31.18,31.17,1274.0]
["binance-futures","SOLUSDT",1655495864202,439.0,31.18,31.17,1705.0]
["binance-futures","SOLUSDT",1655495909655,1043.0,31.17,31.16,1397.0]
["binance-futures","SOLUSDT",1655495953811,2397.0,31.17,31.16,452.0]
["binance-futures","SOLUSDT",1655495985171,202.0,31.16,31.15,1306.0]
["binance-futures","SOLUSDT",1655496027690,624.0,31.25,31.24,1039.0]
["binance-futures","SOLUSDT",1655496064402,518.0,31.25,31.24,923.0]
["binance-futures","SOLUSDT",1655496102114,511.0,31.26,31.25,718.0]
["binance-futures","SOLUSDT",1655496179654,2311.0,31.26,31.25,2234.0]
["binance-futures","SOLUSDT",1655496187896,160.0,31.28,31.27,1785.0]
["binance-futures","SOLUSDT",1655496236190,902.0,31.26,31.25,2609.0]
["binance-futures","SOLUSDT",1655496301068,1497.0,31.31,31.3,2376.0]
["binance-futures","SOLUSDT",1655496368275,676.0,31.31,31.3,1234.0]
["binance-futures","SOLUSDT",1655496419176,1084.0,31.31,31.3,1080.0]
["binance-futures","SOLUSDT",1655496438236,1138.0,31.31,31.3,1670.0]
["binance-futures","SOLUSDT",1655496512261,1087.0,31.36,31.35,847.0]
["binance-futures","SOLUSDT",1655496550030,1301.0,31.4,31.39,1326.0]
["binance-futures","SOLUSDT",1655496603461,2549.0,31.37,31.36,62.0]
["binance-futures","SOLUSDT",1655496640651,1631.0,31.37,31.36,190.0]
["binance-futures","SOLUSDT",1655496686911,581.0,31.39,31.38,505.0]
["binance-futures","SOLUSDT",1655496733167,2225.0,31.39,31.38,756.0]
["binance-futures","SOLUSDT",1655496778290,371.0,31.42,31.41,2708.0]
["binance-futures","SOLUSDT",1655496818993,1224.0,31.44,31.43,759.0]
["binance-futures","SOLUSDT",1655496853324,501.0,31.39,31.38,1189.0]
["binance-futures","SOLUSDT",1655496910909,2221.0,31.36,31.35,149.0]
["binance-futures","SOLUSDT",1655496951845,1496.0,31.41,31.4,849.0]
["binance-futures","SOLUSDT",1655496993971,1106.0,31.41,31.4,205.0]
["binance-futures","SOLUSDT",1655497090324,984.0,31.43,31.42,892.0]
["binance-futures","SOLUSDT",1655497139321,2636.0,31.43,31.42,586.0]
["binance-futures","SOLUSDT",1655497185410,1352.0,31.4,31.39,116.0]
["binance-futures","SOLUSDT",1655497219123,1092.0,31.38,31.37,1573.0]
["binance-futures","SOLUSDT",1655497280402,670.0,31.44,31.43,589.0]
["binance-futures","SOLUSDT",1655497317021,396.0,31.49,31.48,1693.0]
["binance-futures","SOLUSDT",1655497331734,199.0,31.52,31.51,2577.0]
["binance-futures","SOLUSDT",1655497387640,606.0,31.51,31.5,10763.0]
["binance-futures","SOLUSDT",1655497431491,744.0,31.56,31.55,670.0]
["binance-futures","SOLUSDT",1655497487906,112.0,31.53,31.52,2609.0]
["binance-futures","SOLUSDT",1655497511447,287.0,31.6,31.59,1383.0]
["binance-futures","SOLUSDT",1655497557114,1322.0,31.58,31.57,1036.0]
["binance-futures","SOLUSDT",1655497611085,970.0,31.58,31.57,2643.0]
["binance-futures","SOLUSDT",1655497651610,2388.0,31.58,31.57,370.0]
["binance-futures","SOLUSDT",1655497689307,1234.0,31.6,31.59,58.0]
["binance-futures","SOLUSDT",1655497759347,1281.0,31.65,31.64,4652.0]
["binance-futures","SOLUSDT",1655497764149,585.0,31.65,31.64,1437.0]
["binance-futures","SOLUSDT",1655497848650,3443.0,31.66,31.65,2756.0]
["binance-futures","SOLUSDT",1655497887591,237.0,31.69,31.68,2085.0]
["binance-futures","SOLUSDT",1655497933853,1047.0,31.72,31.71,249.0]
["binance-futures","SOLUSDT",1655497980433,276.0,31.71,31.7,1725.0]
["binance-futures","SOLUSDT",1655498023103,28.0,31.67,31.66,1909.0]
["binance-futures","SOLUSDT",1655498053669,1056.0,31.66,31.65,486.0]
["binance-futures","SOLUSDT",1655498116216,3127.0,31.65,31.64,369.0]
["binance-futures","SOLUSDT",1655498165092,1186.0,31.66,31.65,1667.0]
["binance-futures","SOLUSDT",1655498234736,452.0,31.63,31.62,1319.0]
["binance-futures","SOLUSDT",1655498262202,2513.0,31.62,31.61,87.0]
["binance-futures","SOLUSDT",1655498298412,1497.0,31.61,31.6,907.0]
["binance-futures","SOLUSDT",1655498368219,1816.0,31.61,31.6,1603.0]
["binance-futures","SOLUSDT",1655498401658,346.0,31.58,31.57,1692.0]
["binance-futures","SOLUSDT",1655498450647,166.0,31.57,31.56,1583.0]
["binance-futures","SOLUSDT",1655498502041,540.0,31.55,31.54,2200.0]
["binance-futures","SOLUSDT",1655498545224,5998.0,31.56,31.55,201.0]
["binance-futures","SOLUSDT",1655498654993,2301.0,31.58,31.57,1147.0]
["binance-futures","SOLUSDT",1655498711052,1379.0,31.59,31.58,856.0]
["binance-futures","SOLUSDT",1655498758554,1212.0,31.62,31.61,597.0]
["binance-futures","SOLUSDT",1655498805259,874.0,31.69,31.68,1383.0]
["binance-futures","SOLUSDT",1655498850378,799.0,31.66,31.65,372.0]
["binance-futures","SOLUSDT",1655498900684,1939.0,31.63,31.62,761.0]
["binance-futures","SOLUSDT",1655498947923,1357.0,31.63,31.62,316.0]
["binance-futures","SOLUSDT",1655498992854,113.0,31.63,31.62,1561.0]
["binance-futures","SOLUSDT",1655499033410,914.0,31.61,31.6,460.0]
["binance-futures","SOLUSDT",1655499111377,682.0,31.6,31.59,854.0]
["binance-futures","SOLUSDT",1655499173782,353.0,31.61,31.6,1753.0]
["binance-futures","SOLUSDT",1655499261409,252.0,31.54,31.53,1576.0]
["binance-futures","SOLUSDT",1655499286560,2830.0,31.55,31.54,590.0]
["binance-futures","SOLUSDT",1655499346664,1299.0,31.55,31.54,787.0]
["binance-futures","SOLUSDT",1655499424692,2465.0,31.63,31.62,1361.0]
["binance-futures","SOLUSDT",1655499451416,425.0,31.66,31.65,2805.0]
["binance-futures","SOLUSDT",1655499570608,680.0,31.64,31.63,1703.0]
["binance-futures","SOLUSDT",1655499583322,1455.0,31.63,31.62,432.0]
["binance-futures","SOLUSDT",1655499669654,1074.0,31.72,31.71,1654.0]
["binance-futures","SOLUSDT",1655499724358,1760.0,31.68,31.67,585.0]
["binance-futures","SOLUSDT",1655499784386,3731.0,31.65,31.64,7.0]
["binance-futures","SOLUSDT",1655499858524,2382.0,31.64,31.63,2403.0]
["binance-futures","SOLUSDT",1655499895627,1567.0,31.56,31.55,473.0]
["binance-futures","SOLUSDT",1655499941172,885.0,31.57,31.56,1915.0]
["binance-futures","SOLUSDT",1655499997875,1713.0,31.64,31.63,798.0]
["binance-futures","SOLUSDT",1655500062493,2174.0,31.65,31.64,1148.0]
["binance-futures","SOLUSDT",1655500119155,472.0,31.64,31.63,2751.0]
["binance-futures","SOLUSDT",1655500170274,1297.0,31.6,31.59,81.0]
["binance-futures","SOLUSDT",1655500244248,7357.0,31.61,31.6,1405.0]
["binance-futures","SOLUSDT",1655500323423,413.0,31.59,31.58,1461.0]
["binance-futures","SOLUSDT",1655500429832,909.0,31.51,31.5,2575.0]
["binance-futures","SOLUSDT",1655500445286,406.0,31.5,31.49,2397.0]
["binance-futures","SOLUSDT",1655500573486,1502.0,31.49,31.48,825.0]
["binance-futures","SOLUSDT",1655500599940,779.0,31.5,31.49,989.0]
["binance-futures","SOLUSDT",1655500692037,45.0,31.52,31.51,2377.0]
["binance-futures","SOLUSDT",1655500764358,734.0,31.51,31.5,572.0]
["binance-futures","SOLUSDT",1655500778141,919.0,31.51,31.5,713.0]
["binance-futures","SOLUSDT",1655500918094,2220.0,31.52,31.51,682.0]
["binance-futures","SOLUSDT",1655501001198,575.0,31.55,31.54,1065.0]
["binance-futures","SOLUSDT",1655501070612,1489.0,31.5,31.49,1239.0]
["binance-futures","SOLUSDT",1655501161407,2061.0,31.46,31.45,42.0]
["binance-futures","SOLUSDT",1655501198191,111.0,31.45,31.44,1682.0]
["binance-futures","SOLUSDT",1655501272008,1474.0,31.45,31.44,724.0]
["binance-futures","SOLUSDT",1655501364725,1215.0,31.43,31.42,628.0]
["binance-futures","SOLUSDT",1655501438927,801.0,31.42,31.41,95.0]
["binance-futures","SOLUSDT",1655501509765,2839.0,31.38,31.37,1682.0]
["binance-futures","SOLUSDT",1655501570012,295.0,31.33,31.32,1300.0]
["binance-futures","SOLUSDT",1655501641287,268.0,31.34,31.33,1585.0]
["binance-futures","SOLUSDT",1655501708868,399.0,31.33,31.32,95.0]
["binance-futures","SOLUSDT",1655501828176,771.0,31.35,31.34,794.0]
["binance-futures","SOLUSDT",1655501917649,250.0,31.33,31.32,1266.0]
["binance-futures","SOLUSDT",1655501995601,672.0,31.33,31.32,376.0]
["binance-futures","SOLUSDT",1655502024799,685.0,31.33,31.32,593.0]
["binance-futures","SOLUSDT",1655502151501,5851.0,31.34,31.33,228.0]
["binance-futures","SOLUSDT",1655502233222,4692.0,31.34,31.33,125.0]
["binance-futures","SOLUSDT",1655502341979,3312.0,31.34,31.33,232.0]
["binance-futures","SOLUSDT",1655502392464,640.0,31.31,31.3,3562.0]
["binance-futures","SOLUSDT",1655502456001,1624.0,31.31,31.3,4124.0]
["binance-futures","SOLUSDT",1655502521889,248.0,31.34,31.33,1017.0]
["binance-futures","SOLUSDT",1655502612773,28.0,31.42,31.41,1534.0]
["binance-futures","SOLUSDT",1655502642115,386.0,31.44,31.43,2282.0]
["binance-futures","SOLUSDT",1655502699026,2697.0,31.46,31.45,694.0]
["binance-futures","SOLUSDT",1655502763421,550.0,31.34,31.33,837.0]
["binance-futures","SOLUSDT",1655502799688,1753.0,31.23,31.22,69.0]
["binance-futures","SOLUSDT",1655502853851,485.0,31.27,31.26,362.0]
["binance-futures","SOLUSDT",1655502993242,200.0,31.31,31.3,1211.0]
["binance-futures","SOLUSDT",1655503055309,34.0,31.23,31.22,1051.0]
["binance-futures","SOLUSDT",1655503124366,819.0,31.28,31.27,309.0]
["binance-futures","SOLUSDT",1655503173433,85.0,31.28,31.27,529.0]
["binance-futures","SOLUSDT",1655503247054,637.0,31.3,31.29,267.0]
["binance-futures","SOLUSDT",1655503313088,952.0,31.3,31.29,173.0]
["binance-futures","SOLUSDT",1655503346213,746.0,31.3,31.29,1198.0]
["binance-futures","SOLUSDT",1655503429812,250.0,31.37,31.36,774.0]
["binance-futures","SOLUSDT",1655503491204,1509.0,31.35,31.34,139.0]
["binance-futures","SOLUSDT",1655503556724,361.0,31.37,31.36,1620.0]
["binance-futures","SOLUSDT",1655503592398,2408.0,31.41,31.4,76.0]
["binance-futures","SOLUSDT",1655503663146,1479.0,31.45,31.44,704.0]
["binance-futures","SOLUSDT",1655503713122,886.0,31.44,31.43,227.0]
["binance-futures","SOLUSDT",1655503804701,154.0,31.44,31.43,814.0]
["binance-futures","SOLUSDT",1655503835716,369.0,31.42,31.41,624.0]
["binance-futures","SOLUSDT",1655503889048,774.0,31.39,31.38,390.0]
["binance-futures","SOLUSDT",1655503966519,939.0,31.4,31.39,217.0]
["binance-futures","SOLUSDT",1655504064940,1224.0,31.38,31.37,287.0]
["binance-futures","SOLUSDT",1655504108038,472.0,31.49,31.48,1002.0]
["binance-futures","SOLUSDT",1655504152992,20.0,31.52,31.51,2954.0]
["binance-futures","SOLUSDT",1655504194456,117.0,31.59,31.58,1898.0]
["binance-futures","SOLUSDT",1655504242168,516.0,31.54,31.53,918.0]
["binance-futures","SOLUSDT",1655504289382,634.0,31.56,31.55,400.0]
["binance-futures","SOLUSDT",1655504341662,1070.0,31.53,31.5,1207.0]
["binance-futures","SOLUSDT",1655504381730,915.0,31.33,31.32,223.0]
["binance-futures","SOLUSDT",1655504410107,753.0,31.33,31.32,368.0]
["binance-futures","SOLUSDT",1655504470491,454.0,31.25,31.24,160.0]
["binance-futures","SOLUSDT",1655504507909,181.0,31.21,31.2,1426.0]
["binance-futures","SOLUSDT",1655504547304,1572.0,31.1,31.09,397.0]
["binance-futures","SOLUSDT",1655504612503,120.0,31.11,31.1,1326.0]
["binance-futures","SOLUSDT",1655504620804,632.0,31.11,31.1,289.0]
["binance-futures","SOLUSDT",1655504660787,60.0,31.07,31.06,855.0]
["binance-futures","SOLUSDT",1655504727863,1106.0,31.07,31.06,144.0]
["binance-futures","SOLUSDT",1655504788077,874.0,31.02,31.01,304.0]
["binance-futures","SOLUSDT",1655504825957,420.0,31.02,31.01,776.0]
["binance-futures","SOLUSDT",1655504834948,1345.0,31.04,31.03,122.0]
["binance-futures","SOLUSDT",1655504911793,1667.0,31.03,31.02,2108.0]
["binance-futures","SOLUSDT",1655504951227,1353.0,31.12,31.11,602.0]
["binance-futures","SOLUSDT",1655505004884,2054.0,31.08,31.07,231.0]
["binance-futures","SOLUSDT",1655505041709,233.0,31.12,31.11,1362.0]
["binance-futures","SOLUSDT",1655505090011,988.0,31.1,31.09,317.0]
["binance-futures","SOLUSDT",1655505128226,497.0,31.08,31.07,861.0]
["binance-futures","SOLUSDT",1655505170378,1364.0,30.99,30.98,323.0]
["binance-futures","SOLUSDT",1655505218051,111.0,31.04,31.03,2076.0]
["binance-futures","SOLUSDT",1655505297644,337.0,31.03,31.02,1012.0]
["binance-futures","SOLUSDT",1655505307093,1195.0,31.05,31.04,1314.0]
["binance-futures","SOLUSDT",1655505352651,814.0,31.01,31.0,909.0]
["binance-futures","SOLUSDT",1655505406714,960.0,31.01,31.0,1219.0]
["binance-futures","SOLUSDT",1655505494339,694.0,31.06,31.05,2167.0]
["binance-futures","SOLUSDT",1655505553376,1119.0,31.03,31.02,41.0]
["binance-futures","SOLUSDT",1655505603045,1939.0,30.99,30.98,955.0]
["binance-futures","SOLUSDT",1655505632804,929.0,31.03,31.02,1119.0]
["binance-futures","SOLUSDT",1655505704319,935.0,31.03,31.02,923.0]
["binance-futures","SOLUSDT",1655505756252,601.0,31.01,31.0,125.0]
["binance-futures","SOLUSDT",1655505780804,1659.0,31.01,31.0,103.0]
["binance-futures","SOLUSDT",1655505871190,1492.0,31.01,31.0,363.0]
["binance-futures","SOLUSDT",1655505917207,543.0,30.78,30.77,437.0]
["binance-futures","SOLUSDT",1655505962286,822.0,30.95,30.94,1358.0]
["binance-futures","SOLUSDT",1655505994853,359.0,30.94,30.93,781.0]
["binance-futures","SOLUSDT",1655506036469,167.0,30.97,30.96,1096.0]
["binance-futures","SOLUSDT",1655506080416,577.0,30.97,30.96,712.0]
["binance-futures","SOLUSDT",1655506129692,929.0,31.0,30.99,370.0]
["binance-futures","SOLUSDT",1655506181339,147.0,30.97,30.96,867.0]
["binance-futures","SOLUSDT",1655506285136,950.0,30.98,30.97,442.0]
["binance-futures","SOLUSDT",1655506348580,311.0,31.01,31.0,1022.0]
["binance-futures","SOLUSDT",1655506394146,3233.0,31.06,31.05,16.0]
["binance-futures","SOLUSDT",1655506444297,788.0,31.07,31.06,482.0]
["binance-futures","SOLUSDT",1655506487681,510.0,31.04,31.03,1003.0]
["binance-futures","SOLUSDT",1655506541192,362.0,30.97,30.96,4859.0]
["binance-futures","SOLUSDT",1655506592915,666.0,31.0,30.99,1046.0]
["binance-futures","SOLUSDT",1655506629784,625.0,30.99,30.98,1397.0]
["binance-futures","SOLUSDT",1655506698414,2411.0,30.96,30.95,537.0]
["binance-futures","SOLUSDT",1655506752169,1737.0,30.92,30.91,54.0]
["binance-futures","SOLUSDT",1655506817530,103.0,30.79,30.78,862.0]
["binance-futures","SOLUSDT",1655506834541,1258.0,30.79,30.78,564.0]
["binance-futures","SOLUSDT",1655506873880,1160.0,30.87,30.86,414.0]
["binance-futures","SOLUSDT",1655506935411,554.0,30.89,30.88,1159.0]
["binance-futures","SOLUSDT",1655506975443,641.0,30.92,30.91,2088.0]
["binance-futures","SOLUSDT",1655507031923,1964.0,30.9,30.89,583.0]
["binance-futures","SOLUSDT",1655507092623,459.0,30.92,30.91,1123.0]
["binance-futures","SOLUSDT",1655507147506,1407.0,30.94,30.93,933.0]
["binance-futures","SOLUSDT",1655507260734,1806.0,30.9,30.89,1181.0]
["binance-futures","SOLUSDT",1655507325119,977.0,30.93,30.92,794.0]
["binance-futures","SOLUSDT",1655507393877,711.0,30.94,30.93,899.0]
["binance-futures","SOLUSDT",1655507437034,2826.0,31.0,30.99,204.0]
["binance-futures","SOLUSDT",1655507490423,262.0,30.95,30.94,2503.0]
["binance-futures","SOLUSDT",1655507540527,1037.0,30.93,30.92,643.0]
["binance-futures","SOLUSDT",1655507597019,2455.0,30.98,30.97,234.0]
["binance-futures","SOLUSDT",1655507643351,1071.0,30.99,30.98,339.0]
["binance-futures","SOLUSDT",1655507682725,568.0,30.95,30.94,937.0]
["binance-futures","SOLUSDT",1655507748745,589.0,30.93,30.92,1280.0]
["binance-futures","SOLUSDT",1655507791383,1466.0,30.9,30.89,550.0]
["binance-futures","SOLUSDT",1655507865590,151.0,30.97,30.96,4236.0]
["binance-futures","SOLUSDT",1655507889248,1087.0,30.96,30.95,521.0]
["binance-futures","SOLUSDT",1655507938154,1648.0,30.99,30.98,1217.0]
["binance-futures","SOLUSDT",1655507990455,1915.0,31.01,31.0,63.0]
["binance-futures","SOLUSDT",1655508022429,966.0,30.99,30.98,797.0]
["binance-futures","SOLUSDT",1655508122394,1394.0,30.97,30.96,159.0]
["binance-futures","SOLUSDT",1655508131950,225.0,30.96,30.95,1139.0]
["binance-futures","SOLUSDT",1655508237152,364.0,30.96,30.95,1373.0]
["binance-futures","SOLUSDT",1655508289734,498.0,30.98,30.97,2832.0]
["binance-futures","SOLUSDT",1655508351367,597.0,30.96,30.95,950.0]
["binance-futures","SOLUSDT",1655508420161,1121.0,30.91,30.9,1150.0]
["binance-futures","SOLUSDT",1655508465511,519.0,30.95,30.94,599.0]
["binance-futures","SOLUSDT",1655508517172,104.0,31.0,30.99,1623.0]
["binance-futures","SOLUSDT",1655508570647,2657.0,31.01,31.0,1034.0]
["binance-futures","SOLUSDT",1655508614513,583.0,31.05,31.04,528.0]
["binance-futures","SOLUSDT",1655508664593,294.0,31.1,31.09,1596.0]
["binance-futures","SOLUSDT",1655508695954,996.0,31.01,31.0,1921.0]
["binance-futures","SOLUSDT",1655508753166,1691.0,30.99,30.98,319.0]
["binance-futures","SOLUSDT",1655508806313,1146.0,31.03,31.02,600.0]
["binance-futures","SOLUSDT",1655508911259,775.0,31.01,31.0,963.0]
["binance-futures","SOLUSDT",1655508927066,1043.0,31.0,30.99,398.0]
["binance-futures","SOLUSDT",1655509045912,1782.0,30.94,30.93,396.0]
["binance-futures","SOLUSDT",1655509060822,383.0,30.92,30.91,3689.0]
["binance-futures","SOLUSDT",1655509143505,235.0,30.94,30.93,1670.0]
["binance-futures","SOLUSDT",1655509195313,457.0,31.01,31.0,1024.0]
["binance-futures","SOLUSDT",1655509271746,495.0,30.95,30.94,1237.0]
["binance-futures","SOLUSDT",1655509313441,1016.0,30.97,30.96,1021.0]
["binance-futures","SOLUSDT",1655509375121,1161.0,30.97,30.96,40.0]
["binance-futures","SOLUSDT",1655509427425,324.0,30.98,30.97,723.0]
["binance-futures","SOLUSDT",1655509499522,885.0,31.0,30.99,1899.0]
["binance-futures","SOLUSDT",1655509535079,671.0,31.03,31.02,1049.0]
["binance-futures","SOLUSDT",1655509589182,889.0,31.01,31.0,671.0]
["binance-futures","SOLUSDT",1655509646522,1225.0,30.9,30.89,768.0]
["binance-futures","SOLUSDT",1655509685060,1193.0,30.79,30.78,1133.0]
["binance-futures","SOLUSDT",1655509731166,1171.0,30.84,30.83,193.0]
["binance-futures","SOLUSDT",1655509778483,218.0,30.86,30.85,1208.0]
["binance-futures","SOLUSDT",1655509839357,1604.0,30.82,30.81,500.0]
["binance-futures","SOLUSDT",1655509949224,745.0,30.83,30.82,685.0]
["binance-futures","SOLUSDT",1655509996696,522.0,30.82,30.81,1232.0]
["binance-futures","SOLUSDT",1655510081778,1437.0,30.8,30.79,60.0]
["binance-futures","SOLUSDT",1655510125820,1296.0,30.64,30.63,54.0]
["binance-futures","SOLUSDT",1655510144188,1341.0,30.64,30.63,172.0]
["binance-futures","SOLUSDT",1655510219734,916.0,30.66,30.65,501.0]
["binance-futures","SOLUSDT",1655510275198,543.0,30.66,30.65,1382.0]
["binance-futures","SOLUSDT",1655510343503,543.0,30.66,30.65,2106.0]
["binance-futures","SOLUSDT",1655510355472,1229.0,30.66,30.65,1680.0]
["binance-futures","SOLUSDT",1655510355557,1229.0,30.66,30.65,1679.0]
["binance-futures","SOLUSDT",1655510355583,1259.0,30.66,30.65,1679.0]
["binance-futures","SOLUSDT",1655510355611,1256.0,30.66,30.65,1679.0]
["binance-futures","SOLUSDT",1655510355700,1247.0,30.66,30.65,1679.0]
["binance-futures","SOLUSDT",1655510355739,1320.0,30.66,30.65,1679.0]
["binance-futures","SOLUSDT",1655510355851,1300.0,30.66,30.65,1679.0]
["binance-futures","SOLUSDT",1655510356041,1309.0,30.66,30.65,1679.0]
["binance-futures","SOLUSDT",1655510356083,1322.0,30.66,30.65,1683.0]
["binance-futures","SOLUSDT",1655510356108,1322.0,30.66,30.65,1679.0]
["binance-futures","SOLUSDT",1655510356161,1317.0,30.66,30.65,1679.0]
["binance-futures","SOLUSDT",1655510356182,1300.0,30.66,30.65,1688.0]
["binance-futures","SOLUSDT",1655510356223,1301.0,30.66,30.65,1723.0]
["binance-futures","SOLUSDT",1655510356258,1291.0,30.66,30.65,1714.0]
["binance-futures","SOLUSDT",1655510356299,1290.0,30.66,30.65,1714.0]
["binance-futures","SOLUSDT",1655510356324,1280.0,30.66,30.65,1714.0]
["binance-futures","SOLUSDT",1655510356431,1280.0,30.66,30.65,1633.0]
["binance-futures","SOLUSDT",1655510356537,1280.0,30.66,30.65,1629.0]
["binance-futures","SOLUSDT",1655510356842,1207.0,30.66,30.65,1629.0]
["binance-futures","SOLUSDT",1655510356871,1207.0,30.66,30.65,1737.0]
["binance-futures","SOLUSDT",1655510356995,1170.0,30.66,30.65,1927.0]
["binance-futures","SOLUSDT",1655510357033,945.0,30.66,30.65,1940.0]
["binance-futures","SOLUSDT",1655510357069,945.0,30.66,30.65,2027.0]
["binance-futures","SOLUSDT",1655510357149,884.0,30.66,30.65,2027.0]
["binance-futures","SOLUSDT",1655510357184,1074.0,30.66,30.65,2027.0]
["binance-futures","SOLUSDT",1655510357222,1074.0,30.66,30.65,2046.0]
["binance-futures","SOLUSDT",1655510357249,1074.0,30.66,30.65,1856.0]
["binance-futures","SOLUSDT",1655510357411,1074.0,30.66,30.65,1909.0]
["binance-futures","SOLUSDT",1655510357535,1086.0,30.66,30.65,1861.0]
["binance-futures","SOLUSDT",1655510357686,1112.0,30.66,30.65,1823.0]
["binance-futures","SOLUSDT",1655510357742,1142.0,30.66,30.65,1823.0]
["binance-futures","SOLUSDT",1655510357845,1068.0,30.66,30.65,1753.0]
["binance-futures","SOLUSDT",1655510358033,1068.0,30.66,30.65,1791.0]
["binance-futures","SOLUSDT",1655510358146,1068.0,30.66,30.65,1797.0]
["binance-futures","SOLUSDT",1655510358253,1068.0,30.66,30.65,1812.0]
["binance-futures","SOLUSDT",1655510358322,1068.0,30.66,30.65,1774.0]
["binance-futures","SOLUSDT",1655510358412,1068.0,30.66,30.65,1727.0]
["binance-futures","SOLUSDT",1655510358458,1068.0,30.66,30.65,1728.0]
["binance-futures","SOLUSDT",1655510358498,1068.0,30.66,30.65,1726.0]
["binance-futures","SOLUSDT",1655510358532,1068.0,30.66,30.65,1764.0]
["binance-futures","SOLUSDT",1655510358695,1068.0,30.66,30.65,1772.0]
["binance-futures","SOLUSDT",1655510358740,1068.0,30.66,30.65,1770.0]
["binance-futures","SOLUSDT",1655510359052,1068.0,30.66,30.65,1774.0]
["binance-futures","SOLUSDT",1655510359094,1068.0,30.66,30.65,1744.0]
["binance-futures","SOLUSDT",1655510359131,1077.0,30.66,30.65,1731.0]
["binance-futures","SOLUSDT",1655510359172,1137.0,30.66,30.65,1731.0]
["binance-futures","SOLUSDT",1655510359259,1235.0,30.66,30.65,1434.0]
["binance-futures","SOLUSDT",1655510359297,1245.0,30.66,30.65,1702.0]
["binance-futures","SOLUSDT",1655510359721,1166.0,30.66,30.65,1702.0]
["binance-futures","SOLUSDT",1655510359751,1175.0,30.66,30.65,1702.0]
["binance-futures","SOLUSDT",1655510359922,1253.0,30.66,30.65,1702.0]
["binance-futures","SOLUSDT",1655510360022,1256.0,30.66,30.65,1702.0]
["binance-futures","SOLUSDT",1655510360069,1253.0,30.66,30.65,1702.0]
["binance-futures","SOLUSDT",1655510360105,1253.0,30.66,30.65,1703.0]
["binance-futures","SOLUSDT",1655510360137,1256.0,30.66,30.65,1706.0]
["binance-futures","SOLUSDT",1655510360205,1253.0,30.66,30.65,1706.0]
["binance-futures","SOLUSDT",1655510360312,1253.0,30.66,30.65,1733.0]
["binance-futures","SOLUSDT",1655510360649,1114.0,30.66,30.65,1733.0]
["binance-futures","SOLUSDT",1655510360965,1105.0,30.66,30.65,1733.0]
["binance-futures","SOLUSDT",1655510361049,1105.0,30.66,30.65,1817.0]
["binance-futures","SOLUSDT",1655510361083,1105.0,30.66,30.65,1912.0]
["binance-futures","SOLUSDT",1655510361119,1067.0,30.66,30.65,2045.0]
["binance-futures","SOLUSDT",1655510361152,877.0,30.66,30.65,2054.0]
["binance-futures","SOLUSDT",1655510361227,847.0,30.66,30.65,2054.0]
["binance-futures","SOLUSDT",1655510361271,857.0,30.66,30.65,2054.0]
["binance-futures","SOLUSDT",1655510361317,847.0,30.66,30.65,2080.0]
["binance-futures","SOLUSDT",1655510361356,848.0,30.66,30.65,2080.0]
["binance-futures","SOLUSDT",1655510361474,848.0,30.66,30.65,2093.0]
["binance-futures","SOLUSDT",1655510361518,708.0,30.66,30.65,2093.0]
["binance-futures","SOLUSDT",1655510361564,708.0,30.66,30.65,2176.0]
["binance-futures","SOLUSDT",1655510361729,708.0,30.66,30.65,2190.0]
["binance-futures","SOLUSDT",1655510361853,718.0,30.66,30.65,2190.0]
["binance-futures","SOLUSDT",1655510361903,718.0,30.66,30.65,2188.0]
["binance-futures","SOLUSDT",1655510361935,708.0,30.66,30.65,2188.0]
["binance-futures","SOLUSDT",1655510361958,708.0,30.66,30.65,2174.0]
["binance-futures","SOLUSDT",1655510362058,708.0,30.66,30.65,2172.0]
["binance-futures","SOLUSDT",1655510362088,672.0,30.66,30.65,2176.0]
["binance-futures","SOLUSDT",1655510362152,672.0,30.66,30.65,2172.0]
["binance-futures","SOLUSDT",1655510362194,672.0,30.66,30.65,2163.0]
["binance-futures","SOLUSDT",1655510362233,862.0,30.66,30.65,2163.0]
["binance-futures","SOLUSDT",1655510362267,922.0,30.66,30.65,1855.0]
["binance-futures","SOLUSDT",1655510362301,913.0,30.66,30.65,1847.0]
["binance-futures","SOLUSDT",1655510362383,1028.0,30.66,30.65,1847.0]
["binance-futures","SOLUSDT",1655510362528,988.0,30.66,30.65,1847.0]
["binance-futures","SOLUSDT",1655510362573,995.0,30.66,30.65,1847.0]
["binance-futures","SOLUSDT",1655510362661,920.0,30.66,30.65,1847.0]
["binance-futures","SOLUSDT",1655510362678,920.0,30.66,30.65,1942.0]
["binance-futures","SOLUSDT",1655510362893,920.0,30.66,30.65,1980.0]
["binance-futures","SOLUSDT",1655510362935,920.0,30.66,30.65,1988.0]
["binance-futures","SOLUSDT",1655510363012,900.0,30.66,30.65,2001.0]
["binance-futures","SOLUSDT",1655510363043,872.0,30.66,30.65,2164.0]
["binance-futures","SOLUSDT",1655510363067,682.0,30.66,30.65,2170.0]
["binance-futures","SOLUSDT",1655510363113,672.0,30.66,30.65,2171.0]
["binance-futures","SOLUSDT",1655510363194,672.0,30.66,30.65,2162.0]
["binance-futures","SOLUSDT",1655510363387,672.0,30.66,30.65,2085.0]
["binance-futures","SOLUSDT",1655510363449,862.0,30.66,30.65,2085.0]
["binance-futures","SOLUSDT",1655510363532,862.0,30.66,30.65,2086.0]
["binance-futures","SOLUSDT",1655510363698,904.0,30.66,30.65,1938.0]
["binance-futures","SOLUSDT",1655510363729,1022.0,30.66,30.65,1748.0]
["binance-futures","SOLUSDT",1655510363799,1022.0,30.66,30.65,1710.0]
["binance-futures","SOLUSDT",1655510363876,1022.0,30.66,30.65,1713.0]
["binance-futures","SOLUSDT",1655510363985,1022.0,30.66,30.65,1846.0]
["binance-futures","SOLUSDT",1655510364020,1022.0,30.66,30.65,1764.0]
["binance-futures","SOLUSDT",1655510364059,984.0,30.66,30.65,1860.0]
["binance-futures","SOLUSDT",1655510364132,971.0,30.66,30.65,1766.0]
["binance-futures","SOLUSDT",1655510364208,969.0,30.66,30.65,1766.0]
["binance-futures","SOLUSDT",1655510364365,902.0,30.66,30.65,1766.0]
["binance-futures","SOLUSDT",1655510364418,902.0,30.66,30.65,1851.0]
["binance-futures","SOLUSDT",1655510364441,902.0,30.66,30.65,1771.0]
["binance-futures","SOLUSDT",1655510364602,902.0,30.66,30.65,1839.0]
["binance-futures","SOLUSDT",1655510364643,902.0,30.66,30.65,1923.0]
["binance-futures","SOLUSDT",1655510364680,940.0,30.66,30.65,1828.0]
["binance-futures","SOLUSDT",1655510364699,920.0,30.66,30.65,1828.0]
["binance-futures","SOLUSDT",1655510364824,920.0,30.66,30.65,1766.0]
["binance-futures","SOLUSDT",1655510365006,920.0,30.66,30.65,1779.0]
["binance-futures","SOLUSDT",1655510365094,920.0,30.66,30.65,1780.0]
["binance-futures","SOLUSDT",1655510365289,882.0,30.66,30.65,1875.0]
["binance-futures","SOLUSDT",1655510365370,611.0,30.66,30.65,1875.0]
["binance-futures","SOLUSDT",1655510365513,629.0,30.66,30.65,1875.0]
["binance-futures","SOLUSDT",1655510365594,629.0,30.66,30.65,1970.0]
["binance-futures","SOLUSDT",1655510365939,595.0,30.66,30.65,1970.0]
["binance-futures","SOLUSDT",1655510366259,595.0,30.66,30.65,1588.0]
["binance-futures","SOLUSDT",1655510366300,594.0,30.66,30.65,1588.0]
["binance-futures","SOLUSDT",1655510366437,594.0,30.66,30.65,1589.0]
["binance-futures","SOLUSDT",1655510366489,594.0,30.66,30.65,1970.0]
["binance-futures","SOLUSDT",1655510366547,594.0,30.66,30.65,1999.0]
["binance-futures","SOLUSDT",1655510367147,594.0,30.66,30.65,2000.0]
["binance-futures","SOLUSDT",1655510367496,594.0,30.66,30.65,1810.0]
["binance-futures","SOLUSDT",1655510367592,700.0,30.66,30.65,1817.0]
["binance-futures","SOLUSDT",1655510367657,693.0,30.66,30.65,1817.0]
["binance-futures","SOLUSDT",1655510367859,560.0,30.66,30.65,2007.0]
["binance-futures","SOLUSDT",1655510367893,337.0,30.66,30.65,2007.0]
["binance-futures","SOLUSDT",1655510367926,204.0,30.66,30.65,2007.0]
["binance-futures","SOLUSDT",1655510368009,204.0,30.66,30.65,2020.0]
["binance-futures","SOLUSDT",1655510368047,204.0,30.66,30.65,2098.0]
["binance-futures","SOLUSDT",1655510368099,222.0,30.66,30.65,2098.0]
["binance-futures","SOLUSDT",1655510368132,222.0,30.66,30.65,1683.0]
["binance-futures","SOLUSDT",1655510368169,222.0,30.66,30.65,1708.0]
["binance-futures","SOLUSDT",1655510368199,222.0,30.66,30.65,2163.0]
["binance-futures","SOLUSDT",1655510368247,222.0,30.66,30.65,2153.0]
["binance-futures","SOLUSDT",1655510368281,222.0,30.66,30.65,2155.0]
["binance-futures","SOLUSDT",1655510368325,412.0,30.66,30.65,2077.0]
["binance-futures","SOLUSDT",1655510368364,515.0,30.66,30.65,1887.0]
["binance-futures","SOLUSDT",1655510368383,515.0,30.66,30.65,1849.0]
["binance-futures","SOLUSDT",1655510368557,515.0,30.66,30.65,1841.0]
["binance-futures","SOLUSDT",1655510368639,515.0,30.66,30.65,1849.0]
["binance-futures","SOLUSDT",1655510368717,515.0,30.66,30.65,1887.0]
["binance-futures","SOLUSDT",1655510368878,450.0,30.66,30.65,1887.0]
["binance-futures","SOLUSDT",1655510369154,450.0,30.66,30.65,1886.0]
["binance-futures","SOLUSDT",1655510369222,450.0,30.66,30.65,1891.0]
["binance-futures","SOLUSDT",1655510370032,694.0,30.66,30.65,1891.0]
["binance-futures","SOLUSDT",1655510370097,656.0,30.66,30.65,1986.0]
["binance-futures","SOLUSDT",1655510370135,656.0,30.66,30.65,1998.0]
["binance-futures","SOLUSDT",1655510370169,561.0,30.66,30.65,2101.0]
["binance-futures","SOLUSDT",1655510370201,407.0,30.66,30.65,2101.0]
["binance-futures","SOLUSDT",1655510370256,407.0,30.66,30.65,1641.0]
["binance-futures","SOLUSDT",1655510370283,597.0,30.66,30.65,2143.0]
["binance-futures","SOLUSDT",1655510370612,597.0,30.66,30.65,1953.0]
["binance-futures","SOLUSDT",1655510370785,635.0,30.66,30.65,1953.0]
["binance-futures","SOLUSDT",1655510370797,708.0,30.66,30.65,1953.0]
["binance-futures","SOLUSDT",1655510370882,708.0,30.66,30.65,1915.0]
["binance-futures","SOLUSDT",1655510371311,708.0,30.66,30.65,1937.0]
["binance-futures","SOLUSDT",1655510371342,708.0,30.66,30.65,1924.0]
["binance-futures","SOLUSDT",1655510371484,708.0,30.66,30.65,1925.0]
["binance-futures","SOLUSDT",1655510371746,676.0,30.66,30.65,1925.0]
["binance-futures","SOLUSDT",1655510371858,603.0,30.66,30.65,1925.0]
["binance-futures","SOLUSDT",1655510371914,565.0,30.66,30.65,1963.0]
["binance-futures","SOLUSDT",1655510372200,565.0,30.66,30.65,2125.0]
["binance-futures","SOLUSDT",1655510372278,665.0,30.66,30.65,2058.0]
["binance-futures","SOLUSDT",1655510372353,665.0,30.66,30.65,2076.0]
["binance-futures","SOLUSDT",1655510372433,665.0,30.66,30.65,2147.0]
["binance-futures","SOLUSDT",1655510372504,665.0,30.66,30.65,2155.0]
["binance-futures","SOLUSDT",1655510372536,665.0,30.66,30.65,2065.0]
["binance-futures","SOLUSDT",1655510372564,703.0,30.66,30.65,2065.0]
["binance-futures","SOLUSDT",1655510372630,703.0,30.66,30.65,2160.0]
["binance-futures","SOLUSDT",1655510373068,703.0,30.66,30.65,2161.0]
["binance-futures","SOLUSDT",1655510373361,703.0,30.66,30.65,2176.0]
["binance-futures","SOLUSDT",1655510373573,703.0,30.66,30.65,2112.0]
["binance-futures","SOLUSDT",1655510373600,703.0,30.66,30.65,2183.0]
["binance-futures","SOLUSDT",1655510373810,313.0,30.66,30.65,2201.0]
["binance-futures","SOLUSDT",1655510373834,313.0,30.66,30.65,2191.0]
["binance-futures","SOLUSDT",1655510373962,293.0,30.66,30.65,2191.0]
["binance-futures","SOLUSDT",1655510373991,293.0,30.66,30.65,2286.0]
["binance-futures","SOLUSDT",1655510374182,196.0,30.66,30.65,2286.0]
["binance-futures","SOLUSDT",1655510374299,196.0,30.66,30.65,2296.0]
["binance-futures","SOLUSDT",1655510374332,196.0,30.66,30.65,2286.0]
["binance-futures","SOLUSDT",1655510374396,196.0,30.66,30.65,2242.0]
["binance-futures","SOLUSDT",1655510374529,216.0,30.66,30.65,2104.0]
["binance-futures","SOLUSDT",1655510374561,268.0,30.66,30.65,2104.0]
["binance-futures","SOLUSDT",1655510374589,363.0,30.66,30.65,2104.0]
["binance-futures","SOLUSDT",1655510374632,401.0,30.66,30.65,1843.0]
["binance-futures","SOLUSDT",1655510374639,401.0,30.66,30.65,1918.0]
["binance-futures","SOLUSDT",1655510374704,401.0,30.66,30.65,1880.0]
["binance-futures","SOLUSDT",1655510374723,401.0,30.66,30.65,1876.0]
["binance-futures","SOLUSDT",1655510375021,401.0,30.66,30.65,1880.0]
["binance-futures","SOLUSDT",1655510375084,410.0,30.66,30.65,1867.0]
["binance-futures","SOLUSDT",1655510375130,401.0,30.66,30.65,1851.0]
["binance-futures","SOLUSDT",1655510375159,410.0,30.66,30.65,1851.0]
["binance-futures","SOLUSDT",1655510375193,401.0,30.66,30.65,1857.0]
["binance-futures","SOLUSDT",1655510375227,401.0,30.66,30.65,1861.0]
["binance-futures","SOLUSDT",1655510375424,401.0,30.66,30.65,1883.0]
["binance-futures","SOLUSDT",1655510375671,381.0,30.66,30.65,1883.0]
["binance-futures","SOLUSDT",1655510375689,381.0,30.66,30.65,1921.0]
["binance-futures","SOLUSDT",1655510375722,381.0,30.66,30.65,2016.0]
["binance-futures","SOLUSDT",1655510375740,291.0,30.66,30.65,2080.0]
["binance-futures","SOLUSDT",1655510375766,129.0,30.66,30.65,2175.0]
["binance-futures","SOLUSDT",1655510376002,129.0,30.66,30.65,2172.0]
["binance-futures","SOLUSDT",1655510376021,129.0,30.66,30.65,2176.0]
["binance-futures","SOLUSDT",1655510376313,224.0,30.66,30.65,2176.0]
["binance-futures","SOLUSDT",1655510376341,319.0,30.66,30.65,2112.0]
["binance-futures","SOLUSDT",1655510376436,319.0,30.66,30.65,2139.0]
["binance-futures","SOLUSDT",1655510377367,319.0,30.66,30.65,2044.0]
["binance-futures","SOLUSDT",1655510377565,301.0,30.66,30.65,2044.0]
["binance-futures","SOLUSDT",1655510377837,292.0,30.66,30.65,2095.0]
["binance-futures","SOLUSDT",1655510377872,292.0,30.66,30.65,2094.0]
["binance-futures","SOLUSDT",1655510378149,102.0,30.66,30.65,2029.0]
["binance-futures","SOLUSDT",1655510378192,3508.0,30.67,30.66,102.0]
["binance-futures","SOLUSDT",1655510378218,1901.0,30.67,30.66,1312.0]
["binance-futures","SOLUSDT",1655510378241,617.0,30.67,30.66,1777.0]
["binance-futures","SOLUSDT",1655510378264,195.0,30.67,30.66,1681.0]
["binance-futures","SOLUSDT",1655510378285,6791.0,30.68,30.67,855.0]
["binance-futures","SOLUSDT",1655510378310,4899.0,30.68,30.67,956.0]
["binance-futures","SOLUSDT",1655510378332,4377.0,30.68,30.67,1097.0]
["binance-futures","SOLUSDT",1655510378358,3670.0,30.68,30.67,876.0]
["binance-futures","SOLUSDT",1655510378386,3778.0,30.68,30.67,936.0]
["binance-futures","SOLUSDT",1655510378412,3345.0,30.68,30.67,713.0]
["binance-futures","SOLUSDT",1655510378451,3419.0,30.68,30.67,437.0]
["binance-futures","SOLUSDT",1655510378491,3456.0,30.68,30.67,1068.0]
["binance-futures","SOLUSDT",1655510378543,3430.0,30.68,30.67,1068.0]
["binance-futures","SOLUSDT",1655510378595,3210.0,30.68,30.67,1076.0]
["binance-futures","SOLUSDT",1655510378652,3194.0,30.68,30.67,1087.0]
["binance-futures","SOLUSDT",1655510378687,3194.0,30.68,30.67,1166.0]
["binance-futures","SOLUSDT",1655510378742,3194.0,30.68,30.67,1188.0]
["binance-futures","SOLUSDT",1655510378793,2476.0,30.68,30.67,1197.0]
["binance-futures","SOLUSDT",1655510378826,2476.0,30.68,30.67,1467.0]
["binance-futures","SOLUSDT",1655510378860,2476.0,30.68,30.67,1564.0]
["binance-futures","SOLUSDT",1655510378894,2476.0,30.68,30.67,1336.0]
["binance-futures","SOLUSDT",1655510378921,2378.0,30.68,30.67,1268.0]
["binance-futures","SOLUSDT",1655510378960,2780.0,30.68,30.67,1268.0]
["binance-futures","SOLUSDT",1655510379019,2780.0,30.68,30.67,1281.0]
["binance-futures","SOLUSDT",1655510379092,2781.0,30.68,30.67,1281.0]
["binance-futures","SOLUSDT",1655510379184,2780.0,30.68,30.67,1281.0]
["binance-futures","SOLUSDT",1655510379225,1930.0,30.68,30.67,1370.0]
["binance-futures","SOLUSDT",1655510379253,1594.0,30.68,30.67,1560.0]
["binance-futures","SOLUSDT",1655510379322,1594.0,30.68,30.67,1623.0]
["binance-futures","SOLUSDT",1655510379360,1594.0,30.68,30.67,1643.0]
["binance-futures","SOLUSDT",1655510379426,1533.0,30.68,30.67,1643.0]
["binance-futures","SOLUSDT",1655510379467,1533.0,30.68,30.67,1694.0]
["binance-futures","SOLUSDT",1655510379636,1571.0,30.68,30.67,1630.0]
["binance-futures","SOLUSDT",1655510379711,1613.0,30.68,30.67,1459.0]
["binance-futures","SOLUSDT",1655510379748,1667.0,30.68,30.67,1408.0]
["binance-futures","SOLUSDT",1655510379797,1857.0,30.68,30.67,1292.0]
["binance-futures","SOLUSDT",1655510379827,1852.0,30.68,30.67,1292.0]
["binance-futures","SOLUSDT",1655510380058,1872.0,30.68,30.67,1232.0]
["binance-futures","SOLUSDT",1655510380095,1855.0,30.68,30.67,1241.0]
["binance-futures","SOLUSDT",1655510380121,1702.0,30.68,30.67,1241.0]
["binance-futures","SOLUSDT",1655510380161,1702.0,30.68,30.67,1270.0]
["binance-futures","SOLUSDT",1655510380191,1702.0,30.68,30.67,1342.0]
["binance-futures","SOLUSDT",1655510380225,1648.0,30.68,30.67,1381.0]
["binance-futures","SOLUSDT",1655510380262,1610.0,30.68,30.67,1309.0]
["binance-futures","SOLUSDT",1655510380295,1619.0,30.68,30.67,1459.0]
["binance-futures","SOLUSDT",1655510380334,1604.0,30.68,30.67,1394.0]
["binance-futures","SOLUSDT",1655510380367,1604.0,30.68,30.67,1116.0]
["binance-futures","SOLUSDT",1655510380398,1844.0,30.68,30.67,1078.0]
["binance-futures","SOLUSDT",1655510380431,1929.0,30.68,30.67,1080.0]
["binance-futures","SOLUSDT",1655510380467,1939.0,30.68,30.67,1080.0]
["binance-futures","SOLUSDT",1655510380543,2000.0,30.68,30.67,1080.0]
["binance-futures","SOLUSDT",1655510380623,1999.0,30.68,30.67,1080.0]
["binance-futures","SOLUSDT",1655510380654,1894.0,30.68,30.67,1080.0]
["binance-futures","SOLUSDT",1655510380683,1894.0,30.68,30.67,1118.0]
["binance-futures","SOLUSDT",1655510380837,1856.0,30.68,30.67,1118.0]
["binance-futures","SOLUSDT",1655510381232,1856.0,30.68,30.67,1120.0]
["binance-futures","SOLUSDT",1655510381267,1856.0,30.68,30.67,1255.0]
["binance-futures","SOLUSDT",1655510381302,1796.0,30.68,30.67,1297.0]
["binance-futures","SOLUSDT",1655510381345,1752.0,30.68,30.67,1297.0]
["binance-futures","SOLUSDT",1655510381379,1744.0,30.68,30.67,1375.0]
["binance-futures","SOLUSDT",1655510381407,1707.0,30.68,30.67,1375.0]
["binance-futures","SOLUSDT",1655510381444,1646.0,30.68,30.67,1375.0]
["binance-futures","SOLUSDT",1655510381509,1646.0,30.68,30.67,1442.0]
["binance-futures","SOLUSDT",1655510381619,1646.0,30.68,30.67,1441.0]
["binance-futures","SOLUSDT",1655510381655,1604.0,30.68,30.67,1441.0]
["binance-futures","SOLUSDT",1655510381779,1642.0,30.68,30.67,1368.0]
["binance-futures","SOLUSDT",1655510381803,1693.0,30.68,30.67,1368.0]
["binance-futures","SOLUSDT",1655510381847,1730.0,30.68,30.67,1368.0]
["binance-futures","SOLUSDT",1655510381950,1692.0,30.68,30.67,1368.0]
["binance-futures","SOLUSDT",1655510382022,1704.0,30.68,30.67,1368.0]
["binance-futures","SOLUSDT",1655510382157,1701.0,30.68,30.67,1368.0]
["binance-futures","SOLUSDT",1655510382188,1741.0,30.68,30.67,1367.0]
["binance-futures","SOLUSDT",1655510382229,1704.0,30.68,30.67,1254.0]
["binance-futures","SOLUSDT",1655510382260,1693.0,30.68,30.67,1371.0]
["binance-futures","SOLUSDT",1655510382289,1653.0,30.68,30.67,1371.0]
["binance-futures","SOLUSDT",1655510382412,1653.0,30.68,30.67,1369.0]
["binance-futures","SOLUSDT",1655510382443,1650.0,30.68,30.67,1396.0]
["binance-futures","SOLUSDT",1655510382481,1641.0,30.68,30.67,1396.0]
["binance-futures","SOLUSDT",1655510382607,1641.0,30.68,30.67,1395.0]
["binance-futures","SOLUSDT",1655510383052,1641.0,30.68,30.67,1399.0]
["binance-futures","SOLUSDT",1655510383117,1641.0,30.68,30.67,1408.0]
["binance-futures","SOLUSDT",1655510383279,1641.0,30.68,30.67,1413.0]
["binance-futures","SOLUSDT",1655510383392,1641.0,30.68,30.67,1404.0]
["binance-futures","SOLUSDT",1655510383474,1641.0,30.68,30.67,1366.0]
["binance-futures","SOLUSDT",1655510383499,1641.0,30.68,30.67,1510.0]
["binance-futures","SOLUSDT",1655510383535,1641.0,30.68,30.67,1519.0]
["binance-futures","SOLUSDT",1655510383683,1644.0,30.68,30.67,1506.0]
["binance-futures","SOLUSDT",1655510383720,1701.0,30.68,30.67,1506.0]
["binance-futures","SOLUSDT",1655510383826,1698.0,30.68,30.67,1506.0]
["binance-futures","SOLUSDT",1655510384048,1698.0,30.68,30.67,1510.0]
["binance-futures","SOLUSDT",1655510384137,1708.0,30.68,30.67,1519.0]
["binance-futures","SOLUSDT",1655510384165,1698.0,30.68,30.67,1519.0]
["binance-futures","SOLUSDT",1655510384291,788.0,30.68,30.67,1662.0]
["binance-futures","SOLUSDT",1655510384317,430.0,30.68,30.67,1740.0]
["binance-futures","SOLUSDT",1655510384361,448.0,30.68,30.67,1799.0]
["binance-futures","SOLUSDT",1655510384515,448.0,30.68,30.67,1803.0]
["binance-futures","SOLUSDT",1655510385290,448.0,30.68,30.67,1807.0]
["binance-futures","SOLUSDT",1655510385543,448.0,30.68,30.67,1792.0]
["binance-futures","SOLUSDT",1655510385580,448.0,30.68,30.67,1845.0]
["binance-futures","SOLUSDT",1655510385811,448.0,30.68,30.67,1926.0]
["binance-futures","SOLUSDT",1655510385864,448.0,30.68,30.67,1845.0]
["binance-futures","SOLUSDT",1655510385932,425.0,30.68,30.67,1793.0]
["binance-futures","SOLUSDT",1655510385978,407.0,30.68,30.67,1793.0]
["binance-futures","SOLUSDT",1655510386065,407.0,30.68,30.67,1808.0]
["binance-futures","SOLUSDT",1655510386319,397.0,30.68,30.67,1809.0]
["binance-futures","SOLUSDT",1655510386605,474.0,30.68,30.67,1808.0]
["binance-futures","SOLUSDT",1655510386675,222.0,30.68,30.67,1826.0]
["binance-futures","SOLUSDT",1655510386771,222.0,30.68,30.67,1816.0]
["binance-futures","SOLUSDT",1655510386810,222.0,30.68,30.67,1897.0]
["binance-futures","SOLUSDT",1655510386846,232.0,30.68,30.67,1897.0]
["binance-futures","SOLUSDT",1655510386886,250.0,30.68,30.67,1897.0]
["binance-futures","SOLUSDT",1655510386926,250.0,30.68,30.67,1816.0]
["binance-futures","SOLUSDT",1655510387125,387.0,30.68,30.67,1831.0]
["binance-futures","SOLUSDT",1655510387160,387.0,30.68,30.67,1833.0]
["binance-futures","SOLUSDT",1655510387326,387.0,30.68,30.67,1834.0]
["binance-futures","SOLUSDT",1655510388120,387.0,30.68,30.67,1078.0]
["binance-futures","SOLUSDT",1655510388150,387.0,30.68,30.67,1910.0]
["binance-futures","SOLUSDT",1655510388333,387.0,30.68,30.67,1845.0]
["binance-futures","SOLUSDT",1655510388367,387.0,30.68,30.67,1837.0]
["binance-futures","SOLUSDT",1655510388481,361.0,30.68,30.67,1972.0]
["binance-futures","SOLUSDT",1655510388512,302.0,30.68,30.67,2118.0]
["binance-futures","SOLUSDT",1655510388582,302.0,30.68,30.67,2037.0]
["binance-futures","SOLUSDT",1655510388912,320.0,30.68,30.67,2037.0]
["binance-futures","SOLUSDT",1655510389164,320.0,30.68,30.67,1993.0]
["binance-futures","SOLUSDT",1655510389198,320.0,30.68,30.67,2069.0]
["binance-futures","SOLUSDT",1655510389222,320.0,30.68,30.67,2150.0]
["binance-futures","SOLUSDT",1655510389270,320.0,30.68,30.67,2069.0]
["binance-futures","SOLUSDT",1655510389791,320.0,30.68,30.67,2065.0]
["binance-futures","SOLUSDT",1655510389835,320.0,30.68,30.67,1988.0]
["binance-futures","SOLUSDT",1655510390034,320.0,30.68,30.67,1992.0]
["binance-futures","SOLUSDT",1655510390184,320.0,30.68,30.67,2014.0]
["binance-futures","SOLUSDT",1655510390219,320.0,30.68,30.67,2095.0]
["binance-futures","SOLUSDT",1655510390271,320.0,30.68,30.67,2014.0]
["binance-futures","SOLUSDT",1655510390346,320.0,30.68,30.67,2015.0]
["binance-futures","SOLUSDT",1655510390410,1518.0,30.69,30.68,2046.0]
["binance-futures","SOLUSDT",1655510390446,1511.0,30.69,30.68,793.0]
["binance-futures","SOLUSDT",1655510390480,1510.0,30.69,30.68,690.0]
["binance-futures","SOLUSDT",1655510390513,1780.0,30.69,30.68,726.0]
["binance-futures","SOLUSDT",1655510390549,1722.0,30.69,30.68,764.0]
["binance-futures","SOLUSDT",1655510390580,1480.0,30.69,30.68,764.0]
["binance-futures","SOLUSDT",1655510390611,1520.0,30.69,30.68,896.0]
["binance-futures","SOLUSDT",1655510390643,1237.0,30.69,30.68,1030.0]
["binance-futures","SOLUSDT",1655510390674,1237.0,30.69,30.68,1097.0]
["binance-futures","SOLUSDT",1655510390707,1237.0,30.69,30.68,1920.0]
["binance-futures","SOLUSDT",1655510390825,1237.0,30.69,30.68,1975.0]
["binance-futures","SOLUSDT",1655510390860,1142.0,30.69,30.68,2011.0]
["binance-futures","SOLUSDT",1655510390895,1142.0,30.69,30.68,2020.0]
["binance-futures","SOLUSDT",1655510391003,1142.0,30.69,30.68,2183.0]
["binance-futures","SOLUSDT",1655510391036,1332.0,30.69,30.68,2145.0]
["binance-futures","SOLUSDT",1655510391072,1341.0,30.69,30.68,1955.0]
["binance-futures","SOLUSDT",1655510391212,1351.0,30.69,30.68,1868.0]
["binance-futures","SOLUSDT",1655510391245,1351.0,30.69,30.68,1937.0]
["binance-futures","SOLUSDT",1655510391273,1468.0,30.69,30.68,1937.0]
["binance-futures","SOLUSDT",1655510391343,1460.0,30.69,30.68,1945.0]
["binance-futures","SOLUSDT",1655510391395,1460.0,30.69,30.68,1936.0]
["binance-futures","SOLUSDT",1655510391443,1460.0,30.69,30.68,1939.0]
["binance-futures","SOLUSDT",1655510391517,1460.0,30.69,30.68,1927.0]
["binance-futures","SOLUSDT",1655510391535,1460.0,30.69,30.68,1873.0]
["binance-futures","SOLUSDT",1655510391564,1343.0,30.69,30.68,1873.0]
["binance-futures","SOLUSDT",1655510391683,1343.0,30.69,30.68,1754.0]
["binance-futures","SOLUSDT",1655510391839,1343.0,30.69,30.68,1658.0]
["binance-futures","SOLUSDT",1655510391875,1343.0,30.69,30.68,1677.0]
["binance-futures","SOLUSDT",1655510391911,1109.0,30.69,30.68,1677.0]
["binance-futures","SOLUSDT",1655510391950,1106.0,30.69,30.68,1677.0]
["binance-futures","SOLUSDT",1655510391985,947.0,30.69,30.68,1677.0]
["binance-futures","SOLUSDT",1655510392010,680.0,30.69,30.68,1677.0]
["binance-futures","SOLUSDT",1655510392051,543.0,30.69,30.68,1975.0]
["binance-futures","SOLUSDT",1655510392082,410.0,30.69,30.68,1975.0]
["binance-futures","SOLUSDT",1655510392121,348.0,30.69,30.68,1975.0]
["binance-futures","SOLUSDT",1655510392153,348.0,30.69,30.68,2175.0]
["binance-futures","SOLUSDT",1655510392226,348.0,30.69,30.68,2150.0]
["binance-futures","SOLUSDT",1655510392255,348.0,30.69,30.68,2146.0]
["binance-futures","SOLUSDT",1655510392798,348.0,30.69,30.68,2163.0]
["binance-futures","SOLUSDT",1655510392878,348.0,30.69,30.68,2244.0]
["binance-futures","SOLUSDT",1655510392974,348.0,30.69,30.68,2163.0]
["binance-futures","SOLUSDT",1655510393008,217.0,30.69,30.68,2177.0]
["binance-futures","SOLUSDT",1655510393044,82.0,30.69,30.68,2177.0]
["binance-futures","SOLUSDT",1655510393116,82.0,30.69,30.68,2167.0]
["binance-futures","SOLUSDT",1655510393390,82.0,30.69,30.68,2166.0]
["binance-futures","SOLUSDT",1655510393499,100.0,30.69,30.68,2141.0]
["binance-futures","SOLUSDT",1655510393533,164.0,30.69,30.68,2151.0]
["binance-futures","SOLUSDT",1655510393571,164.0,30.69,30.68,2140.0]
["binance-futures","SOLUSDT",1655510393966,82.0,30.69,30.68,2150.0]
["binance-futures","SOLUSDT",1655510393992,82.0,30.69,30.68,2140.0]
["binance-futures","SOLUSDT",1655510394139,82.0,30.69,30.68,2145.0]
["binance-futures","SOLUSDT",1655510394172,3401.0,30.7,30.69,754.0]
["binance-futures","SOLUSDT",1655510394208,2419.0,30.7,30.69,438.0]
["binance-futures","SOLUSDT",1655510394240,2399.0,30.7,30.69,356.0]
["binance-futures","SOLUSDT",1655510394268,1490.0,30.7,30.69,1299.0]
["binance-futures","SOLUSDT",1655510394365,1478.0,30.7,30.69,1395.0]
["binance-futures","SOLUSDT",1655510394401,1416.0,30.7,30.69,1430.0]
["binance-futures","SOLUSDT",1655510394431,842.0,30.7,30.69,1515.0]
["binance-futures","SOLUSDT",1655510394450,836.0,30.7,30.69,1558.0]
["binance-futures","SOLUSDT",1655510394552,1026.0,30.7,30.69,1558.0]
["binance-futures","SOLUSDT",1655510394568,1026.0,30.7,30.69,1520.0]
["binance-futures","SOLUSDT",1655510394591,1026.0,30.7,30.69,1667.0]
["binance-futures","SOLUSDT",1655510394608,1026.0,30.7,30.69,1676.0]
["binance-futures","SOLUSDT",1655510394628,1026.0,30.7,30.69,1683.0]
["binance-futures","SOLUSDT",1655510394644,1026.0,30.7,30.69,1686.0]
["binance-futures","SOLUSDT",1655510394705,1016.0,30.7,30.69,1686.0]
["binance-futures","SOLUSDT",1655510394805,826.0,30.7,30.69,1724.0]
["binance-futures","SOLUSDT",1655510394818,803.0,30.7,30.69,1724.0]
["binance-futures","SOLUSDT",1655510394870,803.0,30.7,30.69,1744.0]
["binance-futures","SOLUSDT",1655510394884,803.0,30.7,30.69,1809.0]
["binance-futures","SOLUSDT",1655510394939,803.0,30.7,30.69,1810.0]
["binance-futures","SOLUSDT",1655510394997,803.0,30.7,30.69,1745.0]
["binance-futures","SOLUSDT",1655510395014,803.0,30.7,30.69,1758.0]
["binance-futures","SOLUSDT",1655510395076,841.0,30.7,30.69,1758.0]
["binance-futures","SOLUSDT",1655510395096,841.0,30.7,30.69,1838.0]
["binance-futures","SOLUSDT",1655510395110,841.0,30.7,30.69,1976.0]
["binance-futures","SOLUSDT",1655510395203,841.0,30.7,30.69,1896.0]
["binance-futures","SOLUSDT",1655510395223,743.0,30.7,30.69,1896.0]
["binance-futures","SOLUSDT",1655510395263,743.0,30.7,30.69,1757.0]
["binance-futures","SOLUSDT",1655510395282,743.0,30.7,30.69,1821.0]
["binance-futures","SOLUSDT",1655510395319,743.0,30.7,30.69,1757.0]
["binance-futures","SOLUSDT",1655510395347,744.0,30.7,30.69,1757.0]
["binance-futures","SOLUSDT",1655510395385,743.0,30.7,30.69,1757.0]
["binance-futures","SOLUSDT",1655510395403,743.0,30.7,30.69,1838.0]
["binance-futures","SOLUSDT",1655510395422,933.0,30.7,30.69,1825.0]
["binance-futures","SOLUSDT",1655510395438,933.0,30.7,30.69,1597.0]
["binance-futures","SOLUSDT",1655510395467,987.0,30.7,30.69,1516.0]
["binance-futures","SOLUSDT",1655510395541,985.0,30.7,30.69,1516.0]
["binance-futures","SOLUSDT",1655510395575,985.0,30.7,30.69,1611.0]
["binance-futures","SOLUSDT",1655510395628,931.0,30.7,30.69,1744.0]
["binance-futures","SOLUSDT",1655510395731,836.0,30.7,30.69,1744.0]
["binance-futures","SOLUSDT",1655510395818,836.0,30.7,30.69,1879.0]
["binance-futures","SOLUSDT",1655510395851,836.0,30.7,30.69,1744.0]
["binance-futures","SOLUSDT",1655510396030,741.0,30.7,30.69,1757.0]
["binance-futures","SOLUSDT",1655510396172,741.0,30.7,30.69,1812.0]
["binance-futures","SOLUSDT",1655510396279,931.0,30.7,30.69,910.0]
["binance-futures","SOLUSDT",1655510396313,931.0,30.7,30.69,1758.0]
["binance-futures","SOLUSDT",1655510396347,931.0,30.7,30.69,1816.0]
["binance-futures","SOLUSDT",1655510396502,881.0,30.7,30.69,1816.0]
["binance-futures","SOLUSDT",1655510396645,881.0,30.7,30.69,1626.0]
["binance-futures","SOLUSDT",1655510396803,881.0,30.7,30.69,1617.0]
["binance-futures","SOLUSDT",1655510396868,881.0,30.7,30.69,1721.0]
["binance-futures","SOLUSDT",1655510397067,839.0,30.7,30.69,1721.0]
["binance-futures","SOLUSDT",1655510397098,649.0,30.7,30.69,1891.0]
["binance-futures","SOLUSDT",1655510397161,649.0,30.7,30.69,1890.0]
["binance-futures","SOLUSDT",1655510397219,667.0,30.7,30.69,1890.0]
["binance-futures","SOLUSDT",1655510397303,667.0,30.7,30.69,1042.0]
["binance-futures","SOLUSDT",1655510397341,614.0,30.7,30.69,1905.0]
["binance-futures","SOLUSDT",1655510397409,614.0,30.7,30.69,1910.0]
["binance-futures","SOLUSDT",1655510397484,576.0,30.7,30.69,1910.0]
["binance-futures","SOLUSDT",1655510397651,614.0,30.7,30.69,1910.0]
["binance-futures","SOLUSDT",1655510397916,614.0,30.7,30.69,1991.0]
["binance-futures","SOLUSDT",1655510397988,614.0,30.7,30.69,1916.0]
["binance-futures","SOLUSDT",1655510398113,776.0,30.7,30.69,1835.0]
["binance-futures","SOLUSDT",1655510398155,871.0,30.7,30.69,1834.0]
["binance-futures","SOLUSDT",1655510398224,871.0,30.7,30.69,1705.0]
["binance-futures","SOLUSDT",1655510398255,871.0,30.7,30.69,1800.0]
["binance-futures","SOLUSDT",1655510398332,871.0,30.7,30.69,1032.0]
["binance-futures","SOLUSDT",1655510398365,594.0,30.7,30.69,1959.0]
["binance-futures","SOLUSDT",1655510398439,594.0,30.7,30.69,1962.0]
["binance-futures","SOLUSDT",1655510398866,594.0,30.7,30.69,1958.0]
["binance-futures","SOLUSDT",1655510398898,576.0,30.7,30.69,1963.0]
["binance-futures","SOLUSDT",1655510398930,169.0,30.7,30.69,2119.0]
["binance-futures","SOLUSDT",1655510398963,59.0,30.7,30.69,2119.0]
["binance-futures","SOLUSDT",1655510398993,2285.0,30.71,30.7,373.0]
["binance-futures","SOLUSDT",1655510399028,2034.0,30.71,30.7,359.0]
["binance-futures","SOLUSDT",1655510399064,1794.0,30.71,30.7,398.0]
["binance-futures","SOLUSDT",1655510399091,1512.0,30.71,30.7,493.0]
["binance-futures","SOLUSDT",1655510399126,1693.0,30.71,30.7,532.0]
["binance-futures","SOLUSDT",1655510399159,1841.0,30.71,30.7,588.0]
["binance-futures","SOLUSDT",1655510399192,2071.0,30.71,30.7,790.0]
["binance-futures","SOLUSDT",1655510399227,2059.0,30.71,30.7,735.0]
["binance-futures","SOLUSDT",1655510399257,2051.0,30.71,30.7,735.0]
["binance-futures","SOLUSDT",1655510399294,2088.0,30.71,30.7,735.0]
["binance-futures","SOLUSDT",1655510399330,2061.0,30.71,30.7,656.0]
["binance-futures","SOLUSDT",1655510399369,2061.0,30.71,30.7,1565.0]
["binance-futures","SOLUSDT",1655510399399,2051.0,30.71,30.7,1603.0]
["binance-futures","SOLUSDT",1655510399434,2051.0,30.71,30.7,1646.0]
["binance-futures","SOLUSDT",1655510399466,2051.0,30.71,30.7,1651.0]
["binance-futures","SOLUSDT",1655510399572,2051.0,30.71,30.7,1656.0]
["binance-futures","SOLUSDT",1655510399614,2051.0,30.71,30.7,1665.0]
["binance-futures","SOLUSDT",1655510399644,2052.0,30.71,30.7,1665.0]
["binance-futures","SOLUSDT",1655510399676,2051.0,30.71,30.7,1665.0]
["binance-futures","SOLUSDT",1655510399718,2052.0,30.71,30.7,1665.0]
["binance-futures","SOLUSDT",1655510399755,2051.0,30.71,30.7,1760.0]
["binance-futures","SOLUSDT",1655510399794,2044.0,30.71,30.7,1760.0]
["binance-futures","SOLUSDT",1655510399824,2086.0,30.71,30.7,1760.0]
["binance-futures","SOLUSDT",1655510399861,2086.0,30.71,30.7,1627.0]
["binance-futures","SOLUSDT",1655510399897,2085.0,30.71,30.7,1632.0]
["binance-futures","SOLUSDT",1655510399969,2086.0,30.71,30.7,1632.0]