{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1684203,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":169,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1655337600012,591.0,34.72,34.7,1183.0]
["binance-futures","SOLUSDT",1655337600040,565.0,34.72,34.7,1181.0]
["binance-futures","SOLUSDT",1655337600074,279.0,34.72,34.71,579.0]
["binance-futures","SOLUSDT",1655337600111,351.0,34.73,34.72,568.0]
["binance-futures","SOLUSDT",1655337600145,158.0,34.73,34.72,866.0]
["binance-futures","SOLUSDT",1655337600167,432.0,34.73,34.72,388.0]
["binance-futures","SOLUSDT",1655337600660,432.0,34.73,34.72,125.0]
["binance-futures","SOLUSDT",1655337601246,567.0,34.73,34.72,110.0]
["binance-futures","SOLUSDT",1655337601755,672.0,34.73,34.72,160.0]
["binance-futures","SOLUSDT",1655337602440,672.0,34.73,34.72,151.0]
["binance-futures","SOLUSDT",1655337602446,673.0,34.73,34.72,151.0]
["binance-futures","SOLUSDT",1655337602456,674.0,34.73,34.72,5.0]
["binance-futures","SOLUSDT",1655337602464,674.0,34.73,34.72,9.0]
["binance-futures","SOLUSDT",1655337602471,684.0,34.73,34.72,10.0]
["binance-futures","SOLUSDT",1655337602474,685.0,34.73,34.72,10.0]
["binance-futures","SOLUSDT",1655337602477,713.0,34.73,34.72,10.0]
["binance-futures","SOLUSDT",1655337602487,696.0,34.73,34.72,220.0]
["binance-futures","SOLUSDT",1655337602490,696.0,34.73,34.72,214.0]
["binance-futures","SOLUSDT",1655337602498,709.0,34.73,34.72,214.0]
["binance-futures","SOLUSDT",1655337602501,779.0,34.73,34.72,214.0]
["binance-futures","SOLUSDT",1655337602503,696.0,34.75,34.72,200.0]
["binance-futures","SOLUSDT",1655337602506,60.0,34.73,34.71,970.0]
["binance-futures","SOLUSDT",1655337602513,388.0,34.72,34.71,970.0]
["binance-futures","SOLUSDT",1655337602517,386.0,34.72,34.71,970.0]
["binance-futures","SOLUSDT",1655337602520,369.0,34.72,34.71,970.0]
["binance-futures","SOLUSDT",1655337602526,369.0,34.72,34.71,1066.0]
["binance-futures","SOLUSDT",1655337602543,754.0,34.72,34.71,997.0]
["binance-futures","SOLUSDT",1655337602547,754.0,34.72,34.71,968.0]
["binance-futures","SOLUSDT",1655337602558,754.0,34.72,34.71,1008.0]
["binance-futures","SOLUSDT",1655337602562,752.0,34.72,34.71,774.0]
["binance-futures","SOLUSDT",1655337602563,752.0,34.72,34.71,230.0]
["binance-futures","SOLUSDT",1655337602566,945.0,34.72,34.71,230.0]
["binance-futures","SOLUSDT",1655337602568,945.0,34.72,34.71,18.0]
["binance-futures","SOLUSDT",1655337602570,945.0,34.72,34.69,1812.0]
["binance-futures","SOLUSDT",1655337602573,945.0,34.72,34.69,1818.0]
["binance-futures","SOLUSDT",1655337602575,950.0,34.72,34.69,1795.0]
["binance-futures","SOLUSDT",1655337602578,938.0,34.72,34.69,1699.0]
["binance-futures","SOLUSDT",1655337602581,938.0,34.72,34.69,1610.0]
["binance-futures","SOLUSDT",1655337602585,938.0,34.72,34.69,1586.0]
["binance-futures","SOLUSDT",1655337602590,349.0,34.71,34.69,1562.0]
["binance-futures","SOLUSDT",1655337602596,349.0,34.71,34.69,1553.0]
["binance-futures","SOLUSDT",1655337602614,349.0,34.71,34.69,1683.0]
["binance-futures","SOLUSDT",1655337602621,349.0,34.71,34.69,1741.0]
["binance-futures","SOLUSDT",1655337602663,349.0,34.71,34.7,62.0]
["binance-futures","SOLUSDT",1655337602688,1007.0,34.72,34.7,168.0]
["binance-futures","SOLUSDT",1655337602722,1007.0,34.72,34.7,106.0]
["binance-futures","SOLUSDT",1655337602725,1007.0,34.72,34.7,64.0]
["binance-futures","SOLUSDT",1655337602735,1112.0,34.72,34.71,11.0]
["binance-futures","SOLUSDT",1655337602742,1112.0,34.72,34.7,64.0]
["binance-futures","SOLUSDT",1655337602753,1094.0,34.72,34.7,39.0]
["binance-futures","SOLUSDT",1655337602787,1093.0,34.72,34.7,39.0]
["binance-futures","SOLUSDT",1655337602813,1093.0,34.72,34.7,35.0]
["binance-futures","SOLUSDT",1655337602830,1093.0,34.72,34.7,135.0]
["binance-futures","SOLUSDT",1655337602893,1093.0,34.72,34.7,100.0]
["binance-futures","SOLUSDT",1655337602957,1093.0,34.72,34.7,139.0]
["binance-futures","SOLUSDT",1655337602970,1093.0,34.72,34.7,97.0]
["binance-futures","SOLUSDT",1655337603053,1093.0,34.72,34.71,72.0]
["binance-futures","SOLUSDT",1655337603165,1093.0,34.72,34.71,61.0]
["binance-futures","SOLUSDT",1655337603194,1090.0,34.72,34.71,61.0]
["binance-futures","SOLUSDT",1655337603280,1085.0,34.72,34.71,10.0]
["binance-futures","SOLUSDT",1655337603529,1084.0,34.72,34.71,10.0]
["binance-futures","SOLUSDT",1655337603694,1025.0,34.72,34.71,10.0]
["binance-futures","SOLUSDT",1655337603784,1019.0,34.72,34.71,10.0]
["binance-futures","SOLUSDT",1655337603906,599.0,34.72,34.71,10.0]
["binance-futures","SOLUSDT",1655337603970,598.0,34.72,34.71,10.0]
["binance-futures","SOLUSDT",1655337604107,665.0,34.72,34.71,9.0]
["binance-futures","SOLUSDT",1655337604187,665.0,34.72,34.71,77.0]
["binance-futures","SOLUSDT",1655337604331,598.0,34.72,34.71,81.0]
["binance-futures","SOLUSDT",1655337604460,598.0,34.72,34.71,79.0]
["binance-futures","SOLUSDT",1655337604555,598.0,34.72,34.71,78.0]
["binance-futures","SOLUSDT",1655337604722,598.0,34.72,34.7,547.0]
["binance-futures","SOLUSDT",1655337604769,598.0,34.72,34.7,219.0]
["binance-futures","SOLUSDT",1655337604828,595.0,34.72,34.7,198.0]
["binance-futures","SOLUSDT",1655337604858,520.0,34.72,34.7,198.0]
["binance-futures","SOLUSDT",1655337605114,520.0,34.72,34.7,197.0]
["binance-futures","SOLUSDT",1655337605226,416.0,34.72,34.7,197.0]
["binance-futures","SOLUSDT",1655337605351,406.0,34.72,34.7,345.0]
["binance-futures","SOLUSDT",1655337605429,475.0,34.72,34.7,343.0]
["binance-futures","SOLUSDT",1655337605517,474.0,34.72,34.7,343.0]
["binance-futures","SOLUSDT",1655337605683,418.0,34.72,34.7,343.0]
["binance-futures","SOLUSDT",1655337605731,418.0,34.72,34.71,176.0]
["binance-futures","SOLUSDT",1655337605769,388.0,34.72,34.71,176.0]
["binance-futures","SOLUSDT",1655337605807,329.0,34.72,34.71,176.0]
["binance-futures","SOLUSDT",1655337605922,321.0,34.72,34.71,134.0]
["binance-futures","SOLUSDT",1655337606001,72.0,34.72,34.71,134.0]
["binance-futures","SOLUSDT",1655337606078,48.0,34.72,34.71,134.0]
["binance-futures","SOLUSDT",1655337606267,1385.0,34.73,34.72,40.0]
["binance-futures","SOLUSDT",1655337606401,1262.0,34.73,34.72,59.0]
["binance-futures","SOLUSDT",1655337606486,1227.0,34.73,34.7,256.0]
["binance-futures","SOLUSDT",1655337606701,1224.0,34.73,34.7,395.0]
["binance-futures","SOLUSDT",1655337606763,1224.0,34.73,34.7,394.0]
["binance-futures","SOLUSDT",1655337606815,956.0,34.73,34.7,394.0]
["binance-futures","SOLUSDT",1655337606998,435.0,34.73,34.7,371.0]
["binance-futures","SOLUSDT",1655337607064,449.0,34.73,34.71,72.0]
["binance-futures","SOLUSDT",1655337607159,449.0,34.73,34.7,371.0]
["binance-futures","SOLUSDT",1655337607307,440.0,34.73,34.72,1.0]
["binance-futures","SOLUSDT",1655337607434,453.0,34.73,34.7,346.0]
["binance-futures","SOLUSDT",1655337607648,350.0,34.73,34.71,72.0]
["binance-futures","SOLUSDT",1655337607727,454.0,34.73,34.71,72.0]
["binance-futures","SOLUSDT",1655337607778,1445.0,34.72,34.7,362.0]
["binance-futures","SOLUSDT",1655337607801,175.0,34.72,34.71,63.0]
["binance-futures","SOLUSDT",1655337607820,968.0,34.76,34.71,59.0]
["binance-futures","SOLUSDT",1655337607843,14.0,34.73,34.72,42.0]
["binance-futures","SOLUSDT",1655337607859,83.0,34.73,34.72,42.0]
["binance-futures","SOLUSDT",1655337607880,426.0,34.73,34.72,76.0]
["binance-futures","SOLUSDT",1655337607893,153.0,34.73,34.72,380.0]
["binance-futures","SOLUSDT",1655337607909,216.0,34.73,34.72,380.0]
["binance-futures","SOLUSDT",1655337607921,183.0,34.73,34.72,358.0]
["binance-futures","SOLUSDT",1655337607947,179.0,34.73,34.72,358.0]
["binance-futures","SOLUSDT",1655337607961,179.0,34.73,34.72,345.0]
["binance-futures","SOLUSDT",1655337607989,177.0,34.73,34.72,345.0]
["binance-futures","SOLUSDT",1655337608003,312.0,34.73,34.72,245.0]
["binance-futures","SOLUSDT",1655337608017,307.0,34.73,34.72,245.0]
["binance-futures","SOLUSDT",1655337608037,307.0,34.73,34.72,157.0]
["binance-futures","SOLUSDT",1655337608049,172.0,34.73,34.72,157.0]
["binance-futures","SOLUSDT",1655337608065,147.0,34.73,34.72,103.0]
["binance-futures","SOLUSDT",1655337608074,82.0,34.71,34.7,231.0]
["binance-futures","SOLUSDT",1655337608096,187.0,34.71,34.7,190.0]
["binance-futures","SOLUSDT",1655337608118,147.0,34.71,34.7,190.0]
["binance-futures","SOLUSDT",1655337608151,147.0,34.71,34.7,239.0]
["binance-futures","SOLUSDT",1655337608210,42.0,34.71,34.7,386.0]
["binance-futures","SOLUSDT",1655337608226,42.0,34.71,34.7,281.0]
["binance-futures","SOLUSDT",1655337608241,147.0,34.71,34.7,354.0]
["binance-futures","SOLUSDT",1655337608258,189.0,34.71,34.7,275.0]
["binance-futures","SOLUSDT",1655337608271,285.0,34.71,34.7,275.0]
["binance-futures","SOLUSDT",1655337608288,446.0,34.71,34.7,275.0]
["binance-futures","SOLUSDT",1655337608307,342.0,34.71,34.7,275.0]
["binance-futures","SOLUSDT",1655337608325,335.0,34.71,34.7,275.0]
["binance-futures","SOLUSDT",1655337608347,335.0,34.71,34.7,295.0]
["binance-futures","SOLUSDT",1655337608395,295.0,34.71,34.7,295.0]
["binance-futures","SOLUSDT",1655337608414,316.0,34.71,34.7,337.0]
["binance-futures","SOLUSDT",1655337608477,331.0,34.73,34.72,31.0]
["binance-futures","SOLUSDT",1655337608528,379.0,34.73,34.72,31.0]
["binance-futures","SOLUSDT",1655337608558,451.0,34.73,34.72,31.0]
["binance-futures","SOLUSDT",1655337608620,440.0,34.73,34.72,31.0]
["binance-futures","SOLUSDT",1655337608653,395.0,34.73,34.72,31.0]
["binance-futures","SOLUSDT",1655337608737,495.0,34.73,34.72,31.0]
["binance-futures","SOLUSDT",1655337608763,431.0,34.73,34.72,31.0]
["binance-futures","SOLUSDT",1655337608793,327.0,34.73,34.72,31.0]
["binance-futures","SOLUSDT",1655337608819,327.0,34.73,34.72,32.0]
["binance-futures","SOLUSDT",1655337608887,431.0,34.73,34.72,32.0]
["binance-futures","SOLUSDT",1655337608912,495.0,34.73,34.72,32.0]
["binance-futures","SOLUSDT",1655337608967,494.0,34.73,34.72,32.0]
["binance-futures","SOLUSDT",1655337609005,516.0,34.73,34.72,32.0]
["binance-futures","SOLUSDT",1655337609186,472.0,34.73,34.72,32.0]
["binance-futures","SOLUSDT",1655337609215,536.0,34.73,34.72,32.0]
["binance-futures","SOLUSDT",1655337609281,540.0,34.73,34.72,249.0]
["binance-futures","SOLUSDT",1655337609315,518.0,34.73,34.72,18.0]
["binance-futures","SOLUSDT",1655337609351,87.0,34.72,34.71,185.0]
["binance-futures","SOLUSDT",1655337609378,66.0,34.72,34.71,185.0]
["binance-futures","SOLUSDT",1655337609401,26.0,34.72,34.71,185.0]
["binance-futures","SOLUSDT",1655337609436,495.0,34.73,34.71,76.0]
["binance-futures","SOLUSDT",1655337609471,393.0,34.73,34.72,115.0]
["binance-futures","SOLUSDT",1655337609511,393.0,34.73,34.72,114.0]
["binance-futures","SOLUSDT",1655337609539,393.0,34.73,34.72,40.0]
["binance-futures","SOLUSDT",1655337609576,387.0,34.73,34.72,40.0]
["binance-futures","SOLUSDT",1655337609635,315.0,34.73,34.72,392.0]
["binance-futures","SOLUSDT",1655337609660,612.0,34.74,34.72,1237.0]
["binance-futures","SOLUSDT",1655337609689,4.0,34.73,34.72,1252.0]
["binance-futures","SOLUSDT",1655337609734,446.0,34.74,34.73,227.0]
["binance-futures","SOLUSDT",1655337609759,446.0,34.74,34.73,254.0]
["binance-futures","SOLUSDT",1655337609837,424.0,34.74,34.73,263.0]
["binance-futures","SOLUSDT",1655337609913,424.0,34.74,34.73,162.0]
["binance-futures","SOLUSDT",1655337609939,446.0,34.74,34.73,162.0]
["binance-futures","SOLUSDT",1655337609964,418.0,34.74,34.73,78.0]
["binance-futures","SOLUSDT",1655337610000,468.0,34.74,34.73,56.0]
["binance-futures","SOLUSDT",1655337610022,468.0,34.74,34.73,55.0]
["binance-futures","SOLUSDT",1655337610068,549.0,34.74,34.73,55.0]
["binance-futures","SOLUSDT",1655337610102,527.0,34.74,34.73,53.0]
["binance-futures","SOLUSDT",1655337610134,452.0,34.74,34.73,53.0]
["binance-futures","SOLUSDT",1655337610162,524.0,34.74,34.73,28.0]
["binance-futures","SOLUSDT",1655337610226,2.0,34.73,34.72,129.0]
["binance-futures","SOLUSDT",1655337610258,256.0,34.73,34.72,3.0]
["binance-futures","SOLUSDT",1655337610344,27.0,34.72,34.71,587.0]
["binance-futures","SOLUSDT",1655337610378,27.0,34.72,34.71,558.0]
["binance-futures","SOLUSDT",1655337610414,27.0,34.72,34.71,600.0]
["binance-futures","SOLUSDT",1655337610452,27.0,34.72,34.71,705.0]
["binance-futures","SOLUSDT",1655337610480,27.0,34.72,34.71,704.0]
["binance-futures","SOLUSDT",1655337610513,300.0,34.73,34.72,11.0]
["binance-futures","SOLUSDT",1655337610548,73.0,34.72,34.71,435.0]
["binance-futures","SOLUSDT",1655337610618,73.0,34.72,34.71,445.0]
["binance-futures","SOLUSDT",1655337610698,757.0,34.72,34.71,84.0]
["binance-futures","SOLUSDT",1655337610768,616.0,34.72,34.71,252.0]
["binance-futures","SOLUSDT",1655337610827,501.0,34.72,34.71,288.0]
["binance-futures","SOLUSDT",1655337610910,501.0,34.72,34.71,536.0]
["binance-futures","SOLUSDT",1655337610974,501.0,34.72,34.71,596.0]
["binance-futures","SOLUSDT",1655337611092,501.0,34.72,34.71,720.0]
["binance-futures","SOLUSDT",1655337611151,501.0,34.72,34.71,705.0]
["binance-futures","SOLUSDT",1655337611207,501.0,34.72,34.71,543.0]
["binance-futures","SOLUSDT",1655337611265,509.0,34.72,34.71,491.0]
["binance-futures","SOLUSDT",1655337611311,574.0,34.72,34.71,595.0]
["binance-futures","SOLUSDT",1655337611387,506.0,34.72,34.71,411.0]
["binance-futures","SOLUSDT",1655337611435,895.0,34.72,34.71,167.0]
["binance-futures","SOLUSDT",1655337611508,1257.0,34.72,34.71,95.0]
["binance-futures","SOLUSDT",1655337611569,1184.0,34.72,34.71,95.0]
["binance-futures","SOLUSDT",1655337611631,1187.0,34.72,34.71,95.0]
["binance-futures","SOLUSDT",1655337611717,1396.0,34.72,34.71,91.0]
["binance-futures","SOLUSDT",1655337611774,1407.0,34.72,34.71,91.0]
["binance-futures","SOLUSDT",1655337611820,225.0,34.71,34.7,700.0]
["binance-futures","SOLUSDT",1655337611881,225.0,34.71,34.7,652.0]
["binance-futures","SOLUSDT",1655337611930,442.0,34.71,34.7,546.0]
["binance-futures","SOLUSDT",1655337611978,442.0,34.71,34.7,488.0]
["binance-futures","SOLUSDT",1655337612019,442.0,34.71,34.7,473.0]
["binance-futures","SOLUSDT",1655337612095,576.0,34.71,34.7,339.0]
["binance-futures","SOLUSDT",1655337612152,942.0,34.71,34.7,161.0]
["binance-futures","SOLUSDT",1655337612192,1056.0,34.71,34.7,161.0]
["binance-futures","SOLUSDT",1655337612232,1056.0,34.71,34.7,120.0]
["binance-futures","SOLUSDT",1655337612275,1291.0,34.71,34.7,120.0]
["binance-futures","SOLUSDT",1655337612387,1291.0,34.71,34.7,221.0]
["binance-futures","SOLUSDT",1655337612438,1291.0,34.71,34.7,143.0]
["binance-futures","SOLUSDT",1655337612487,67.0,34.7,34.69,1401.0]
["binance-futures","SOLUSDT",1655337612519,322.0,34.7,34.69,1301.0]
["binance-futures","SOLUSDT",1655337612541,589.0,34.7,34.69,1170.0]
["binance-futures","SOLUSDT",1655337612571,876.0,34.7,34.69,1169.0]
["binance-futures","SOLUSDT",1655337612601,1057.0,34.7,34.69,1140.0]
["binance-futures","SOLUSDT",1655337612630,1271.0,34.7,34.69,984.0]
["binance-futures","SOLUSDT",1655337612666,217.0,34.69,34.68,1024.0]
["binance-futures","SOLUSDT",1655337612704,256.0,34.69,34.68,844.0]
["binance-futures","SOLUSDT",1655337612755,761.0,34.69,34.68,347.0]
["binance-futures","SOLUSDT",1655337612791,998.0,34.69,34.68,338.0]
["binance-futures","SOLUSDT",1655337612839,894.0,34.69,34.68,414.0]
["binance-futures","SOLUSDT",1655337612868,1037.0,34.69,34.68,414.0]
["binance-futures","SOLUSDT",1655337612902,1037.0,34.69,34.68,487.0]
["binance-futures","SOLUSDT",1655337612928,1036.0,34.69,34.68,246.0]
["binance-futures","SOLUSDT",1655337612955,648.0,34.68,34.67,1004.0]
["binance-futures","SOLUSDT",1655337612986,700.0,34.68,34.67,404.0]
["binance-futures","SOLUSDT",1655337613018,237.0,34.67,34.66,852.0]
["binance-futures","SOLUSDT",1655337613046,458.0,34.67,34.66,731.0]
["binance-futures","SOLUSDT",1655337613074,313.0,34.67,34.66,665.0]
["binance-futures","SOLUSDT",1655337613121,37.0,34.67,34.66,770.0]
["binance-futures","SOLUSDT",1655337613159,696.0,34.68,34.67,53.0]
["binance-futures","SOLUSDT",1655337613191,445.0,34.68,34.67,527.0]
["binance-futures","SOLUSDT",1655337613214,434.0,34.68,34.67,957.0]
["binance-futures","SOLUSDT",1655337613241,137.0,34.68,34.67,957.0]
["binance-futures","SOLUSDT",1655337613265,83.0,34.68,34.67,1227.0]
["binance-futures","SOLUSDT",1655337613301,4.0,34.68,34.67,536.0]
["binance-futures","SOLUSDT",1655337613331,225.0,34.69,34.68,516.0]
["binance-futures","SOLUSDT",1655337613379,279.0,34.69,34.68,961.0]
["binance-futures","SOLUSDT",1655337613423,196.0,34.69,34.68,992.0]
["binance-futures","SOLUSDT",1655337613455,257.0,34.69,34.68,950.0]
["binance-futures","SOLUSDT",1655337613491,257.0,34.69,34.68,664.0]
["binance-futures","SOLUSDT",1655337613514,403.0,34.69,34.68,602.0]
["binance-futures","SOLUSDT",1655337613542,639.0,34.69,34.68,93.0]
["binance-futures","SOLUSDT",1655337613580,879.0,34.69,34.68,65.0]
["binance-futures","SOLUSDT",1655337613616,774.0,34.69,34.68,200.0]
["binance-futures","SOLUSDT",1655337613649,885.0,34.69,34.68,185.0]
["binance-futures","SOLUSDT",1655337613683,882.0,34.69,34.68,185.0]
["binance-futures","SOLUSDT",1655337613718,768.0,34.68,34.67,219.0]
["binance-futures","SOLUSDT",1655337613737,1344.0,34.68,34.67,26.0]
["binance-futures","SOLUSDT",1655337613768,217.0,34.67,34.66,1139.0]
["binance-futures","SOLUSDT",1655337613801,362.0,34.67,34.66,215.0]
["binance-futures","SOLUSDT",1655337613838,590.0,34.68,34.66,185.0]
["binance-futures","SOLUSDT",1655337613881,564.0,34.68,34.67,564.0]
["binance-futures","SOLUSDT",1655337613920,299.0,34.68,34.67,556.0]
["binance-futures","SOLUSDT",1655337613950,434.0,34.68,34.67,556.0]
["binance-futures","SOLUSDT",1655337613985,330.0,34.68,34.67,629.0]
["binance-futures","SOLUSDT",1655337614016,388.0,34.68,34.67,944.0]
["binance-futures","SOLUSDT",1655337614052,388.0,34.68,34.67,981.0]
["binance-futures","SOLUSDT",1655337614132,430.0,34.68,34.67,977.0]
["binance-futures","SOLUSDT",1655337614167,430.0,34.68,34.67,898.0]
["binance-futures","SOLUSDT",1655337614196,430.0,34.68,34.67,688.0]
["binance-futures","SOLUSDT",1655337614228,430.0,34.68,34.67,646.0]
["binance-futures","SOLUSDT",1655337614370,431.0,34.68,34.67,646.0]
["binance-futures","SOLUSDT",1655337614402,437.0,34.68,34.67,646.0]
["binance-futures","SOLUSDT",1655337614439,579.0,34.68,34.67,312.0]
["binance-futures","SOLUSDT",1655337614471,574.0,34.68,34.67,140.0]
["binance-futures","SOLUSDT",1655337614510,574.0,34.68,34.67,29.0]
["binance-futures","SOLUSDT",1655337614538,679.0,34.68,34.67,29.0]
["binance-futures","SOLUSDT",1655337614608,679.0,34.68,34.66,669.0]
["binance-futures","SOLUSDT",1655337614644,594.0,34.67,34.66,940.0]
["binance-futures","SOLUSDT",1655337614673,594.0,34.67,34.66,705.0]
["binance-futures","SOLUSDT",1655337614707,699.0,34.67,34.66,695.0]
["binance-futures","SOLUSDT",1655337614739,840.0,34.67,34.66,634.0]
["binance-futures","SOLUSDT",1655337614776,945.0,34.67,34.66,634.0]
["binance-futures","SOLUSDT",1655337614815,517.0,34.67,34.66,634.0]
["binance-futures","SOLUSDT",1655337614844,517.0,34.67,34.66,572.0]
["binance-futures","SOLUSDT",1655337614883,517.0,34.67,34.66,782.0]
["binance-futures","SOLUSDT",1655337614924,658.0,34.67,34.66,782.0]
["binance-futures","SOLUSDT",1655337614953,765.0,34.67,34.66,740.0]
["binance-futures","SOLUSDT",1655337614993,766.0,34.67,34.66,740.0]
["binance-futures","SOLUSDT",1655337615029,625.0,34.67,34.66,753.0]
["binance-futures","SOLUSDT",1655337615093,625.0,34.67,34.66,726.0]
["binance-futures","SOLUSDT",1655337615131,583.0,34.67,34.66,966.0]
["binance-futures","SOLUSDT",1655337615162,575.0,34.67,34.66,1004.0]
["binance-futures","SOLUSDT",1655337615230,575.0,34.67,34.66,905.0]
["binance-futures","SOLUSDT",1655337615266,254.0,34.67,34.66,905.0]
["binance-futures","SOLUSDT",1655337615293,407.0,34.68,34.67,414.0]
["binance-futures","SOLUSDT",1655337615314,21.0,34.68,34.67,1779.0]
["binance-futures","SOLUSDT",1655337615334,536.0,34.69,34.68,42.0]
["binance-futures","SOLUSDT",1655337615357,399.0,34.69,34.68,42.0]
["binance-futures","SOLUSDT",1655337615379,366.0,34.69,34.68,559.0]
["binance-futures","SOLUSDT",1655337615409,872.0,34.7,34.68,1161.0]
["binance-futures","SOLUSDT",1655337615451,50.0,34.69,34.68,1019.0]
["binance-futures","SOLUSDT",1655337615502,84.0,34.69,34.68,908.0]
["binance-futures","SOLUSDT",1655337615554,118.0,34.69,34.68,900.0]
["binance-futures","SOLUSDT",1655337615604,41.0,34.69,34.68,871.0]
["binance-futures","SOLUSDT",1655337615674,23.0,34.69,34.68,965.0]
["binance-futures","SOLUSDT",1655337615743,314.0,34.7,34.69,76.0]
["binance-futures","SOLUSDT",1655337615811,350.0,34.7,34.69,358.0]
["binance-futures","SOLUSDT",1655337615872,208.0,34.7,34.69,28.0]
["binance-futures","SOLUSDT",1655337615940,32.0,34.69,34.68,593.0]
["binance-futures","SOLUSDT",1655337615998,578.0,34.69,34.68,139.0]
["binance-futures","SOLUSDT",1655337616046,691.0,34.69,34.68,124.0]
["binance-futures","SOLUSDT",1655337616103,943.0,34.69,34.68,124.0]
["binance-futures","SOLUSDT",1655337616156,798.0,34.69,34.68,273.0]
["binance-futures","SOLUSDT",1655337616204,774.0,34.69,34.68,249.0]
["binance-futures","SOLUSDT",1655337616260,874.0,34.69,34.68,238.0]
["binance-futures","SOLUSDT",1655337616314,750.0,34.69,34.68,256.0]
["binance-futures","SOLUSDT",1655337616358,750.0,34.69,34.68,46.0]
["binance-futures","SOLUSDT",1655337616417,855.0,34.69,34.68,25.0]
["binance-futures","SOLUSDT",1655337616479,1064.0,34.69,34.68,25.0]
["binance-futures","SOLUSDT",1655337616520,798.0,34.68,34.67,677.0]
["binance-futures","SOLUSDT",1655337616564,904.0,34.68,34.67,211.0]
["binance-futures","SOLUSDT",1655337616626,673.0,34.68,34.67,84.0]
["binance-futures","SOLUSDT",1655337616680,721.0,34.68,34.67,26.0]
["binance-futures","SOLUSDT",1655337616694,616.0,34.68,34.67,36.0]
["binance-futures","SOLUSDT",1655337616836,499.0,34.68,34.67,299.0]
["binance-futures","SOLUSDT",1655337616895,306.0,34.68,34.67,360.0]
["binance-futures","SOLUSDT",1655337616947,42.0,34.68,34.67,360.0]
["binance-futures","SOLUSDT",1655337616998,319.0,34.69,34.68,361.0]
["binance-futures","SOLUSDT",1655337617058,327.0,34.69,34.68,613.0]
["binance-futures","SOLUSDT",1655337617106,433.0,34.69,34.68,503.0]
["binance-futures","SOLUSDT",1655337617161,686.0,34.69,34.68,169.0]
["binance-futures","SOLUSDT",1655337617210,298.0,34.68,34.67,293.0]
["binance-futures","SOLUSDT",1655337617257,572.0,34.68,34.67,311.0]
["binance-futures","SOLUSDT",1655337617311,496.0,34.68,34.67,301.0]
["binance-futures","SOLUSDT",1655337617426,718.0,34.68,34.67,15.0]
["binance-futures","SOLUSDT",1655337617478,260.0,34.67,34.66,346.0]
["binance-futures","SOLUSDT",1655337617578,264.0,34.67,34.66,326.0]
["binance-futures","SOLUSDT",1655337617628,260.0,34.67,34.66,333.0]
["binance-futures","SOLUSDT",1655337617681,245.0,34.67,34.66,321.0]
["binance-futures","SOLUSDT",1655337617829,187.0,34.67,34.66,363.0]
["binance-futures","SOLUSDT",1655337617935,225.0,34.67,34.66,363.0]
["binance-futures","SOLUSDT",1655337617989,213.0,34.67,34.66,1096.0]
["binance-futures","SOLUSDT",1655337618048,211.0,34.67,34.66,1108.0]
["binance-futures","SOLUSDT",1655337618095,210.0,34.67,34.66,1108.0]
["binance-futures","SOLUSDT",1655337618155,184.0,34.67,34.66,1108.0]
["binance-futures","SOLUSDT",1655337618278,202.0,34.67,34.66,1108.0]
["binance-futures","SOLUSDT",1655337618321,222.0,34.67,34.66,1103.0]
["binance-futures","SOLUSDT",1655337618368,222.0,34.67,34.66,880.0]
["binance-futures","SOLUSDT",1655337618482,221.0,34.67,34.66,880.0]
["binance-futures","SOLUSDT",1655337618538,221.0,34.67,34.66,775.0]
["binance-futures","SOLUSDT",1655337618607,320.0,34.67,34.66,775.0]
["binance-futures","SOLUSDT",1655337618637,302.0,34.67,34.66,775.0]
["binance-futures","SOLUSDT",1655337618703,297.0,34.67,34.66,775.0]
["binance-futures","SOLUSDT",1655337618787,230.0,34.67,34.66,601.0]
["binance-futures","SOLUSDT",1655337619005,230.0,34.67,34.66,603.0]
["binance-futures","SOLUSDT",1655337619052,427.0,34.67,34.66,10.0]
["binance-futures","SOLUSDT",1655337619105,571.0,34.67,34.66,56.0]
["binance-futures","SOLUSDT",1655337619155,571.0,34.67,34.66,121.0]
["binance-futures","SOLUSDT",1655337619197,676.0,34.67,34.66,93.0]
["binance-futures","SOLUSDT",1655337619258,677.0,34.67,34.66,93.0]
["binance-futures","SOLUSDT",1655337619311,428.0,34.67,34.66,117.0]
["binance-futures","SOLUSDT",1655337619367,422.0,34.67,34.66,282.0]
["binance-futures","SOLUSDT",1655337619419,422.0,34.67,34.66,387.0]
["binance-futures","SOLUSDT",1655337619478,422.0,34.67,34.66,347.0]
["binance-futures","SOLUSDT",1655337619563,355.0,34.67,34.66,347.0]
["binance-futures","SOLUSDT",1655337619621,451.0,34.68,34.66,592.0]
["binance-futures","SOLUSDT",1655337619637,1496.0,34.7,34.67,76.0]
["binance-futures","SOLUSDT",1655337619666,1384.0,34.7,34.67,1418.0]
["binance-futures","SOLUSDT",1655337619696,526.0,34.71,34.69,50.0]
["binance-futures","SOLUSDT",1655337619734,10.0,34.7,34.69,255.0]
["binance-futures","SOLUSDT",1655337619769,754.0,34.71,34.7,10.0]
["binance-futures","SOLUSDT",1655337619803,629.0,34.72,34.7,426.0]
["binance-futures","SOLUSDT",1655337619840,140.0,34.71,34.7,347.0]
["binance-futures","SOLUSDT",1655337619877,287.0,34.71,34.7,347.0]
["binance-futures","SOLUSDT",1655337619937,527.0,34.71,34.7,102.0]
["binance-futures","SOLUSDT",1655337619987,268.0,34.71,34.7,106.0]
["binance-futures","SOLUSDT",1655337620040,268.0,34.71,34.7,120.0]
["binance-futures","SOLUSDT",1655337620103,354.0,34.71,34.7,252.0]
["binance-futures","SOLUSDT",1655337620178,436.0,34.71,34.7,126.0]
["binance-futures","SOLUSDT",1655337620240,349.0,34.71,34.7,99.0]
["binance-futures","SOLUSDT",1655337620315,613.0,34.71,34.7,85.0]
["binance-futures","SOLUSDT",1655337620370,766.0,34.71,34.7,105.0]
["binance-futures","SOLUSDT",1655337620422,619.0,34.71,34.7,148.0]
["binance-futures","SOLUSDT",1655337620454,51.0,34.72,34.7,230.0]
["binance-futures","SOLUSDT",1655337620477,588.0,34.74,34.71,766.0]
["binance-futures","SOLUSDT",1655337620515,7.0,34.73,34.71,854.0]
["binance-futures","SOLUSDT",1655337620564,327.0,34.74,34.71,2109.0]
["binance-futures","SOLUSDT",1655337620610,292.0,34.75,34.73,54.0]
["binance-futures","SOLUSDT",1655337620655,138.0,34.74,34.73,46.0]
["binance-futures","SOLUSDT",1655337620704,22.0,34.75,34.74,21.0]
["binance-futures","SOLUSDT",1655337620760,361.0,34.76,34.73,443.0]
["binance-futures","SOLUSDT",1655337620813,41.0,34.74,34.73,658.0]
["binance-futures","SOLUSDT",1655337620871,41.0,34.74,34.73,782.0]
["binance-futures","SOLUSDT",1655337620930,41.0,34.74,34.73,744.0]
["binance-futures","SOLUSDT",1655337620996,584.0,34.75,34.73,1047.0]
["binance-futures","SOLUSDT",1655337621056,214.0,34.75,34.74,86.0]
["binance-futures","SOLUSDT",1655337621131,214.0,34.75,34.74,114.0]
["binance-futures","SOLUSDT",1655337621222,287.0,34.75,34.74,679.0]
["binance-futures","SOLUSDT",1655337621276,287.0,34.75,34.74,659.0]
["binance-futures","SOLUSDT",1655337621374,307.0,34.75,34.74,553.0]
["binance-futures","SOLUSDT",1655337621433,444.0,34.75,34.74,725.0]
["binance-futures","SOLUSDT",1655337621481,376.0,34.74,34.73,65.0]
["binance-futures","SOLUSDT",1655337621530,240.0,34.72,34.71,1763.0]
["binance-futures","SOLUSDT",1655337621573,373.0,34.72,34.71,1202.0]
["binance-futures","SOLUSDT",1655337621633,274.0,34.73,34.72,997.0]
["binance-futures","SOLUSDT",1655337621685,186.0,34.74,34.73,634.0]
["binance-futures","SOLUSDT",1655337621734,290.0,34.75,34.74,383.0]
["binance-futures","SOLUSDT",1655337621793,101.0,34.75,34.74,773.0]
["binance-futures","SOLUSDT",1655337621843,243.0,34.75,34.74,1.0]
["binance-futures","SOLUSDT",1655337621893,778.0,34.74,34.73,57.0]
["binance-futures","SOLUSDT",1655337621942,745.0,34.74,34.73,9.0]
["binance-futures","SOLUSDT",1655337621992,808.0,34.74,34.73,13.0]
["binance-futures","SOLUSDT",1655337622039,847.0,34.74,34.73,106.0]
["binance-futures","SOLUSDT",1655337622093,543.0,34.74,34.73,231.0]
["binance-futures","SOLUSDT",1655337622143,408.0,34.74,34.73,235.0]
["binance-futures","SOLUSDT",1655337622200,618.0,34.74,34.73,229.0]
["binance-futures","SOLUSDT",1655337622245,509.0,34.74,34.73,299.0]
["binance-futures","SOLUSDT",1655337622301,26.0,34.74,34.73,429.0]
["binance-futures","SOLUSDT",1655337622353,73.0,34.75,34.74,512.0]
["binance-futures","SOLUSDT",1655337622406,73.0,34.75,34.74,756.0]
["binance-futures","SOLUSDT",1655337622461,73.0,34.75,34.74,975.0]
["binance-futures","SOLUSDT",1655337622510,83.0,34.75,34.74,870.0]
["binance-futures","SOLUSDT",1655337622556,83.0,34.75,34.74,538.0]
["binance-futures","SOLUSDT",1655337622608,217.0,34.75,34.74,820.0]
["binance-futures","SOLUSDT",1655337622662,145.0,34.75,34.74,804.0]
["binance-futures","SOLUSDT",1655337622713,163.0,34.75,34.74,861.0]
["binance-futures","SOLUSDT",1655337622767,246.0,34.75,34.74,434.0]
["binance-futures","SOLUSDT",1655337622862,111.0,34.75,34.74,434.0]
["binance-futures","SOLUSDT",1655337622921,288.0,34.76,34.75,335.0]
["binance-futures","SOLUSDT",1655337622974,255.0,34.75,34.74,499.0]
["binance-futures","SOLUSDT",1655337623017,597.0,34.75,34.74,596.0]
["binance-futures","SOLUSDT",1655337623065,50.0,34.75,34.74,763.0]
["binance-futures","SOLUSDT",1655337623121,371.0,34.76,34.75,462.0]
["binance-futures","SOLUSDT",1655337623168,196.0,34.76,34.75,802.0]
["binance-futures","SOLUSDT",1655337623203,119.0,34.77,34.76,184.0]
["binance-futures","SOLUSDT",1655337623242,71.0,34.77,34.76,870.0]
["binance-futures","SOLUSDT",1655337623289,369.0,34.78,34.76,1740.0]
["binance-futures","SOLUSDT",1655337623350,1.0,34.77,34.76,1779.0]
["binance-futures","SOLUSDT",1655337623408,1.0,34.77,34.76,1506.0]
["binance-futures","SOLUSDT",1655337623468,107.0,34.78,34.76,1506.0]
["binance-futures","SOLUSDT",1655337623521,107.0,34.78,34.77,87.0]
["binance-futures","SOLUSDT",1655337623569,107.0,34.78,34.77,50.0]
["binance-futures","SOLUSDT",1655337623632,107.0,34.78,34.77,191.0]
["binance-futures","SOLUSDT",1655337623723,111.0,34.78,34.77,191.0]
["binance-futures","SOLUSDT",1655337623795,111.0,34.78,34.77,492.0]
["binance-futures","SOLUSDT",1655337623880,121.0,34.78,34.77,595.0]
["binance-futures","SOLUSDT",1655337623897,136.0,34.78,34.77,812.0]
["binance-futures","SOLUSDT",1655337623952,136.0,34.78,34.77,749.0]
["binance-futures","SOLUSDT",1655337623999,136.0,34.78,34.77,695.0]
["binance-futures","SOLUSDT",1655337624071,304.0,34.82,34.77,751.0]
["binance-futures","SOLUSDT",1655337624111,271.0,34.82,34.77,856.0]
["binance-futures","SOLUSDT",1655337624168,7.0,34.78,34.77,856.0]
["binance-futures","SOLUSDT",1655337624253,112.0,34.78,34.77,955.0]
["binance-futures","SOLUSDT",1655337624295,112.0,34.78,34.77,854.0]
["binance-futures","SOLUSDT",1655337624346,112.0,34.78,34.77,848.0]
["binance-futures","SOLUSDT",1655337624387,112.0,34.78,34.77,811.0]
["binance-futures","SOLUSDT",1655337624444,125.0,34.78,34.77,957.0]
["binance-futures","SOLUSDT",1655337624488,173.0,34.79,34.77,1229.0]
["binance-futures","SOLUSDT",1655337624525,151.0,34.79,34.78,1963.0]
["binance-futures","SOLUSDT",1655337624574,210.0,34.8,34.78,2739.0]
["binance-futures","SOLUSDT",1655337624628,2.0,34.79,34.78,2920.0]
["binance-futures","SOLUSDT",1655337624684,331.0,34.8,34.79,316.0]
["binance-futures","SOLUSDT",1655337624721,344.0,34.8,34.79,637.0]
["binance-futures","SOLUSDT",1655337624766,212.0,34.8,34.79,1153.0]
["binance-futures","SOLUSDT",1655337624814,94.0,34.8,34.79,1290.0]
["binance-futures","SOLUSDT",1655337624868,22.0,34.8,34.79,1282.0]
["binance-futures","SOLUSDT",1655337624930,22.0,34.8,34.79,1404.0]
["binance-futures","SOLUSDT",1655337624970,106.0,34.81,34.8,353.0]
["binance-futures","SOLUSDT",1655337625022,79.0,34.81,34.8,1254.0]
["binance-futures","SOLUSDT",1655337625067,69.0,34.81,34.8,1449.0]
["binance-futures","SOLUSDT",1655337625111,31.0,34.81,34.8,1366.0]
["binance-futures","SOLUSDT",1655337625167,25.0,34.81,34.8,1290.0]
["binance-futures","SOLUSDT",1655337625227,120.0,34.82,34.81,50.0]
["binance-futures","SOLUSDT",1655337625272,117.0,34.81,34.8,157.0]
["binance-futures","SOLUSDT",1655337625323,1208.0,34.81,34.8,83.0]
["binance-futures","SOLUSDT",1655337625386,207.0,34.8,34.78,945.0]
["binance-futures","SOLUSDT",1655337625464,819.0,34.8,34.79,50.0]
["binance-futures","SOLUSDT",1655337625526,682.0,34.8,34.79,125.0]
["binance-futures","SOLUSDT",1655337625571,577.0,34.8,34.79,145.0]
["binance-futures","SOLUSDT",1655337625620,227.0,34.8,34.79,152.0]
["binance-futures","SOLUSDT",1655337625668,563.0,34.8,34.78,553.0]
["binance-futures","SOLUSDT",1655337625728,860.0,34.79,34.78,178.0]
["binance-futures","SOLUSDT",1655337625777,1069.0,34.79,34.78,178.0]
["binance-futures","SOLUSDT",1655337625880,1042.0,34.79,34.78,178.0]
["binance-futures","SOLUSDT",1655337625929,720.0,34.79,34.78,242.0]
["binance-futures","SOLUSDT",1655337625988,547.0,34.79,34.78,259.0]
["binance-futures","SOLUSDT",1655337626044,579.0,34.79,34.78,337.0]
["binance-futures","SOLUSDT",1655337626098,409.0,34.79,34.78,483.0]
["binance-futures","SOLUSDT",1655337626152,394.0,34.79,34.78,338.0]
["binance-futures","SOLUSDT",1655337626206,394.0,34.79,34.78,320.0]
["binance-futures","SOLUSDT",1655337626241,472.0,34.79,34.77,340.0]
["binance-futures","SOLUSDT",1655337626304,867.0,34.78,34.77,118.0]
["binance-futures","SOLUSDT",1655337626360,469.0,34.78,34.77,145.0]
["binance-futures","SOLUSDT",1655337626408,229.0,34.78,34.77,541.0]
["binance-futures","SOLUSDT",1655337626457,229.0,34.78,34.77,745.0]
["binance-futures","SOLUSDT",1655337626513,51.0,34.78,34.77,795.0]
["binance-futures","SOLUSDT",1655337626563,160.0,34.79,34.78,1190.0]
["binance-futures","SOLUSDT",1655337626617,87.0,34.79,34.78,1419.0]
["binance-futures","SOLUSDT",1655337626663,318.0,34.81,34.79,125.0]
["binance-futures","SOLUSDT",1655337626719,379.0,34.81,34.79,1145.0]
["binance-futures","SOLUSDT",1655337626765,312.0,34.81,34.8,78.0]
["binance-futures","SOLUSDT",1655337626813,417.0,34.81,34.8,214.0]
["binance-futures","SOLUSDT",1655337626870,462.0,34.81,34.8,78.0]
["binance-futures","SOLUSDT",1655337626918,285.0,34.81,34.8,78.0]
["binance-futures","SOLUSDT",1655337626971,390.0,34.81,34.8,99.0]
["binance-futures","SOLUSDT",1655337627016,111.0,34.81,34.8,356.0]
["binance-futures","SOLUSDT",1655337627066,918.0,34.85,34.77,1052.0]
["binance-futures","SOLUSDT",1655337627124,15.0,34.81,34.79,141.0]
["binance-futures","SOLUSDT",1655337627180,846.0,34.81,34.8,2.0]
["binance-futures","SOLUSDT",1655337627228,1326.0,34.81,34.79,3.0]
["binance-futures","SOLUSDT",1655337627285,316.0,34.8,34.79,79.0]
["binance-futures","SOLUSDT",1655337627336,254.0,34.81,34.8,721.0]
["binance-futures","SOLUSDT",1655337627385,268.0,34.81,34.8,753.0]
["binance-futures","SOLUSDT",1655337627436,271.0,34.81,34.8,753.0]
["binance-futures","SOLUSDT",1655337627492,94.0,34.81,34.8,996.0]
["binance-futures","SOLUSDT",1655337627547,64.0,34.82,34.81,523.0]
["binance-futures","SOLUSDT",1655337627598,57.0,34.82,34.81,928.0]
["binance-futures","SOLUSDT",1655337627648,57.0,34.82,34.81,914.0]
["binance-futures","SOLUSDT",1655337627702,86.0,34.82,34.81,1124.0]
["binance-futures","SOLUSDT",1655337627753,99.0,34.82,34.81,1066.0]
["binance-futures","SOLUSDT",1655337627809,422.0,34.83,34.82,58.0]
["binance-futures","SOLUSDT",1655337627861,562.0,34.83,34.82,10.0]
["binance-futures","SOLUSDT",1655337627908,617.0,34.83,34.82,28.0]
["binance-futures","SOLUSDT",1655337628014,670.0,34.83,34.81,933.0]
["binance-futures","SOLUSDT",1655337628061,316.0,34.82,34.81,461.0]
["binance-futures","SOLUSDT",1655337628119,10.0,34.85,34.84,604.0]
["binance-futures","SOLUSDT",1655337628164,130.0,34.86,34.85,28.0]
["binance-futures","SOLUSDT",1655337628227,244.0,34.86,34.85,48.0]
["binance-futures","SOLUSDT",1655337628271,405.0,34.84,34.83,223.0]
["binance-futures","SOLUSDT",1655337628310,351.0,34.83,34.81,10.0]
["binance-futures","SOLUSDT",1655337628371,130.0,34.82,34.81,2415.0]
["binance-futures","SOLUSDT",1655337628425,501.0,34.84,34.83,581.0]
["binance-futures","SOLUSDT",1655337628477,590.0,34.84,34.83,185.0]
["binance-futures","SOLUSDT",1655337628530,841.0,34.84,34.83,137.0]
["binance-futures","SOLUSDT",1655337628579,768.0,34.84,34.83,155.0]
["binance-futures","SOLUSDT",1655337628630,741.0,34.84,34.83,174.0]
["binance-futures","SOLUSDT",1655337628678,739.0,34.84,34.83,174.0]
["binance-futures","SOLUSDT",1655337628734,637.0,34.84,34.83,174.0]
["binance-futures","SOLUSDT",1655337628778,639.0,34.84,34.83,124.0]
["binance-futures","SOLUSDT",1655337628835,515.0,34.84,34.83,164.0]
["binance-futures","SOLUSDT",1655337628889,365.0,34.84,34.83,550.0]
["binance-futures","SOLUSDT",1655337628939,131.0,34.84,34.83,741.0]
["binance-futures","SOLUSDT",1655337628991,130.0,34.84,34.83,640.0]
["binance-futures","SOLUSDT",1655337629035,112.0,34.84,34.83,507.0]
["binance-futures","SOLUSDT",1655337629090,219.0,34.85,34.84,106.0]
["binance-futures","SOLUSDT",1655337629143,100.0,34.85,34.84,237.0]
["binance-futures","SOLUSDT",1655337629193,97.0,34.85,34.84,237.0]
["binance-futures","SOLUSDT",1655337629244,200.0,34.86,34.85,434.0]
["binance-futures","SOLUSDT",1655337629298,482.0,34.85,34.84,365.0]
["binance-futures","SOLUSDT",1655337629350,215.0,34.86,34.85,465.0]
["binance-futures","SOLUSDT",1655337629402,138.0,34.86,34.85,102.0]
["binance-futures","SOLUSDT",1655337629438,96.0,34.86,34.85,102.0]
["binance-futures","SOLUSDT",1655337629504,78.0,34.86,34.85,336.0]
["binance-futures","SOLUSDT",1655337629556,563.0,34.87,34.85,208.0]
["binance-futures","SOLUSDT",1655337629611,105.0,34.87,34.86,607.0]
["binance-futures","SOLUSDT",1655337629659,28.0,34.87,34.86,835.0]
["binance-futures","SOLUSDT",1655337629711,13.0,34.87,34.86,1074.0]
["binance-futures","SOLUSDT",1655337629761,167.0,34.88,34.87,147.0]
["binance-futures","SOLUSDT",1655337629811,130.0,34.88,34.87,619.0]
["binance-futures","SOLUSDT",1655337629863,72.0,34.88,34.87,507.0]
["binance-futures","SOLUSDT",1655337629910,467.0,34.89,34.88,72.0]
["binance-futures","SOLUSDT",1655337629966,248.0,34.89,34.88,712.0]
["binance-futures","SOLUSDT",1655337630010,252.0,34.89,34.88,762.0]
["binance-futures","SOLUSDT",1655337630066,241.0,34.89,34.88,587.0]
["binance-futures","SOLUSDT",1655337630108,67.0,34.91,34.89,2646.0]
["binance-futures","SOLUSDT",1655337630164,236.0,34.93,34.92,38.0]
["binance-futures","SOLUSDT",1655337630214,44.0,34.92,34.91,139.0]
["binance-futures","SOLUSDT",1655337630268,100.0,34.91,34.9,683.0]
["binance-futures","SOLUSDT",1655337630323,65.0,34.92,34.91,1109.0]
["binance-futures","SOLUSDT",1655337630373,290.0,34.93,34.92,34.0]
["binance-futures","SOLUSDT",1655337630425,712.0,34.91,34.9,311.0]
["binance-futures","SOLUSDT",1655337630474,719.0,34.91,34.9,282.0]
["binance-futures","SOLUSDT",1655337630526,718.0,34.91,34.9,356.0]
["binance-futures","SOLUSDT",1655337630579,718.0,34.91,34.9,588.0]
["binance-futures","SOLUSDT",1655337630629,717.0,34.91,34.9,661.0]
["binance-futures","SOLUSDT",1655337630681,127.0,34.9,34.89,1612.0]
["binance-futures","SOLUSDT",1655337630735,11.0,34.91,34.9,861.0]
["binance-futures","SOLUSDT",1655337630784,64.0,34.94,34.93,50.0]
["binance-futures","SOLUSDT",1655337630838,310.0,34.94,34.93,12.0]
["binance-futures","SOLUSDT",1655337630888,306.0,34.93,34.92,205.0]
["binance-futures","SOLUSDT",1655337630935,245.0,34.93,34.92,243.0]
["binance-futures","SOLUSDT",1655337630990,245.0,34.94,34.93,399.0]
["binance-futures","SOLUSDT",1655337631031,1097.0,34.95,34.94,50.0]
["binance-futures","SOLUSDT",1655337631112,64.0,34.97,34.95,1.0]
["binance-futures","SOLUSDT",1655337631157,82.0,34.97,34.95,561.0]
["binance-futures","SOLUSDT",1655337631203,190.0,34.97,34.96,50.0]
["binance-futures","SOLUSDT",1655337631245,241.0,34.97,34.96,68.0]
["binance-futures","SOLUSDT",1655337631290,419.0,34.97,34.96,76.0]
["binance-futures","SOLUSDT",1655337631329,22.0,34.96,34.95,935.0]
["binance-futures","SOLUSDT",1655337631365,109.0,34.96,34.94,446.0]
["binance-futures","SOLUSDT",1655337631420,101.0,34.95,34.93,459.0]
["binance-futures","SOLUSDT",1655337631483,928.0,34.95,34.94,73.0]
["binance-futures","SOLUSDT",1655337631556,543.0,34.95,34.94,433.0]
["binance-futures","SOLUSDT",1655337631627,740.0,34.95,34.93,265.0]
["binance-futures","SOLUSDT",1655337631697,137.0,34.94,34.93,143.0]
["binance-futures","SOLUSDT",1655337631750,50.0,34.93,34.92,409.0]
["binance-futures","SOLUSDT",1655337631803,127.0,34.93,34.92,392.0]
["binance-futures","SOLUSDT",1655337631852,384.0,34.94,34.93,437.0]
["binance-futures","SOLUSDT",1655337631905,289.0,34.94,34.93,267.0]
["binance-futures","SOLUSDT",1655337631955,407.0,34.92,34.91,54.0]
["binance-futures","SOLUSDT",1655337632006,319.0,34.92,34.91,5.0]
["binance-futures","SOLUSDT",1655337632054,502.0,34.91,34.89,1090.0]
["binance-futures","SOLUSDT",1655337632103,290.0,34.96,34.94,45.0]
["binance-futures","SOLUSDT",1655337632174,161.0,34.95,34.94,79.0]
["binance-futures","SOLUSDT",1655337632229,439.0,34.94,34.92,157.0]
["binance-futures","SOLUSDT",1655337632282,21.0,34.93,34.92,137.0]
["binance-futures","SOLUSDT",1655337632331,16.0,34.96,34.95,355.0]
["binance-futures","SOLUSDT",1655337632375,12.0,34.96,34.95,689.0]
["binance-futures","SOLUSDT",1655337632436,135.0,34.96,34.95,96.0]
["binance-futures","SOLUSDT",1655337632482,266.0,34.96,34.95,50.0]
["binance-futures","SOLUSDT",1655337632531,227.0,34.94,34.93,190.0]
["binance-futures","SOLUSDT",1655337632587,528.0,34.94,34.93,18.0]
["binance-futures","SOLUSDT",1655337632632,148.0,34.93,34.92,229.0]
["binance-futures","SOLUSDT",1655337632686,232.0,34.94,34.93,122.0]
["binance-futures","SOLUSDT",1655337632734,66.0,34.94,34.93,142.0]
["binance-futures","SOLUSDT",1655337632785,20.0,34.94,34.93,265.0]
["binance-futures","SOLUSDT",1655337632831,30.0,34.95,34.94,165.0]
["binance-futures","SOLUSDT",1655337632886,30.0,34.95,34.94,271.0]
["binance-futures","SOLUSDT",1655337632938,30.0,34.95,34.93,598.0]
["binance-futures","SOLUSDT",1655337632988,194.0,34.95,34.94,81.0]
["binance-futures","SOLUSDT",1655337633041,125.0,34.95,34.94,92.0]
["binance-futures","SOLUSDT",1655337633082,121.0,34.95,34.94,110.0]
["binance-futures","SOLUSDT",1655337633139,125.0,34.95,34.94,90.0]
["binance-futures","SOLUSDT",1655337633193,294.0,34.97,34.95,45.0]
["binance-futures","SOLUSDT",1655337633237,370.0,34.96,34.95,284.0]
["binance-futures","SOLUSDT",1655337633349,408.0,34.95,34.94,160.0]
["binance-futures","SOLUSDT",1655337633397,478.0,34.97,34.94,595.0]
["binance-futures","SOLUSDT",1655337633450,351.0,34.97,34.96,320.0]
["binance-futures","SOLUSDT",1655337633500,423.0,34.97,34.96,187.0]
["binance-futures","SOLUSDT",1655337633555,473.0,34.97,34.96,92.0]
["binance-futures","SOLUSDT",1655337633607,217.0,34.97,34.96,102.0]
["binance-futures","SOLUSDT",1655337633658,205.0,34.97,34.96,38.0]
["binance-futures","SOLUSDT",1655337633706,182.0,34.97,34.96,61.0]
["binance-futures","SOLUSDT",1655337633807,163.0,34.97,34.96,52.0]
["binance-futures","SOLUSDT",1655337633859,163.0,34.97,34.96,62.0]
["binance-futures","SOLUSDT",1655337633918,5.0,34.97,34.96,62.0]
["binance-futures","SOLUSDT",1655337633969,388.0,34.98,34.97,42.0]
["binance-futures","SOLUSDT",1655337634024,738.0,34.97,34.96,10.0]
["binance-futures","SOLUSDT",1655337634068,1012.0,34.97,34.96,10.0]
["binance-futures","SOLUSDT",1655337634128,20.0,34.96,34.95,188.0]
["binance-futures","SOLUSDT",1655337634160,99.0,34.96,34.95,342.0]
["binance-futures","SOLUSDT",1655337634208,125.0,34.96,34.95,665.0]
["binance-futures","SOLUSDT",1655337634275,185.0,34.96,34.95,551.0]
["binance-futures","SOLUSDT",1655337634330,197.0,34.96,34.95,395.0]
["binance-futures","SOLUSDT",1655337634379,112.0,34.95,34.94,232.0]
["binance-futures","SOLUSDT",1655337634425,89.0,34.95,34.94,100.0]
["binance-futures","SOLUSDT",1655337634476,181.0,34.96,34.94,197.0]
["binance-futures","SOLUSDT",1655337634530,97.0,34.95,34.94,195.0]
["binance-futures","SOLUSDT",1655337634580,234.0,34.96,34.94,468.0]
["binance-futures","SOLUSDT",1655337634636,230.0,34.96,34.95,678.0]
["binance-futures","SOLUSDT",1655337634683,230.0,34.96,34.95,770.0]
["binance-futures","SOLUSDT",1655337634740,299.0,34.96,34.95,728.0]
["binance-futures","SOLUSDT",1655337634800,366.0,34.96,34.95,321.0]
["binance-futures","SOLUSDT",1655337634846,157.0,34.95,34.94,114.0]
["binance-futures","SOLUSDT",1655337634890,15.0,34.94,34.93,320.0]
["binance-futures","SOLUSDT",1655337634925,243.0,34.94,34.93,25.0]
["binance-futures","SOLUSDT",1655337634975,443.0,34.94,34.93,20.0]
["binance-futures","SOLUSDT",1655337635029,647.0,34.94,34.92,794.0]
["binance-futures","SOLUSDT",1655337635109,104.0,34.93,34.92,168.0]
["binance-futures","SOLUSDT",1655337635152,159.0,34.93,34.92,202.0]
["binance-futures","SOLUSDT",1655337635209,12.0,34.94,34.93,277.0]
["binance-futures","SOLUSDT",1655337635256,145.0,34.94,34.93,351.0]
["binance-futures","SOLUSDT",1655337635308,29.0,34.94,34.93,404.0]
["binance-futures","SOLUSDT",1655337635356,52.0,34.95,34.94,122.0]
["binance-futures","SOLUSDT",1655337635410,207.0,34.95,34.94,278.0]
["binance-futures","SOLUSDT",1655337635457,207.0,34.95,34.94,72.0]
["binance-futures","SOLUSDT",1655337635508,140.0,34.95,34.94,41.0]
["binance-futures","SOLUSDT",1655337635562,299.0,34.95,34.94,109.0]
["binance-futures","SOLUSDT",1655337635608,131.0,34.95,34.94,160.0]
["binance-futures","SOLUSDT",1655337635663,1.0,34.95,34.94,102.0]
["binance-futures","SOLUSDT",1655337635712,1.0,34.95,34.94,449.0]
["binance-futures","SOLUSDT",1655337635764,379.0,34.96,34.94,389.0]
["binance-futures","SOLUSDT",1655337635811,285.0,34.96,34.95,90.0]
["binance-futures","SOLUSDT",1655337635868,334.0,34.96,34.95,51.0]
["binance-futures","SOLUSDT",1655337635918,111.0,34.95,34.94,244.0]
["binance-futures","SOLUSDT",1655337635969,272.0,34.96,34.95,91.0]
["binance-futures","SOLUSDT",1655337636019,201.0,34.96,34.95,699.0]
["binance-futures","SOLUSDT",1655337636071,118.0,34.96,34.95,759.0]
["binance-futures","SOLUSDT",1655337636127,136.0,34.96,34.95,793.0]
["binance-futures","SOLUSDT",1655337636182,59.0,34.96,34.95,303.0]
["binance-futures","SOLUSDT",1655337636237,280.0,34.97,34.96,1503.0]
["binance-futures","SOLUSDT",1655337636284,394.0,34.98,34.97,825.0]
["binance-futures","SOLUSDT",1655337636332,404.0,34.98,34.97,510.0]
["binance-futures","SOLUSDT",1655337636383,404.0,34.98,34.97,489.0]
["binance-futures","SOLUSDT",1655337636419,344.0,34.98,34.97,534.0]
["binance-futures","SOLUSDT",1655337636474,285.0,34.98,34.97,707.0]
["binance-futures","SOLUSDT",1655337636542,285.0,34.98,34.97,802.0]
["binance-futures","SOLUSDT",1655337636595,285.0,34.98,34.97,453.0]
["binance-futures","SOLUSDT",1655337636635,129.0,34.98,34.97,411.0]
["binance-futures","SOLUSDT",1655337636699,147.0,34.98,34.97,411.0]
["binance-futures","SOLUSDT",1655337636751,136.0,34.98,34.97,460.0]
["binance-futures","SOLUSDT",1655337636800,128.0,34.98,34.97,428.0]
["binance-futures","SOLUSDT",1655337636852,128.0,34.98,34.97,382.0]
["binance-futures","SOLUSDT",1655337636904,128.0,34.98,34.97,286.0]
["binance-futures","SOLUSDT",1655337636954,354.0,34.98,34.97,231.0]
["binance-futures","SOLUSDT",1655337636987,220.0,34.98,34.97,234.0]
["binance-futures","SOLUSDT",1655337637027,209.0,34.98,34.97,234.0]
["binance-futures","SOLUSDT",1655337637075,198.0,34.98,34.97,234.0]
["binance-futures","SOLUSDT",1655337637147,198.0,34.98,34.97,252.0]
["binance-futures","SOLUSDT",1655337637214,2679.0,34.99,34.98,44.0]
["binance-futures","SOLUSDT",1655337637248,2691.0,34.99,34.98,61.0]
["binance-futures","SOLUSDT",1655337637303,45.0,34.98,34.97,394.0]
["binance-futures","SOLUSDT",1655337637345,370.0,34.98,34.97,231.0]
["binance-futures","SOLUSDT",1655337637409,370.0,34.98,34.97,171.0]
["binance-futures","SOLUSDT",1655337637475,39.0,34.97,34.96,552.0]
["binance-futures","SOLUSDT",1655337637529,209.0,34.97,34.96,58.0]
["binance-futures","SOLUSDT",1655337637579,144.0,34.97,34.96,198.0]
["binance-futures","SOLUSDT",1655337637612,164.0,34.97,34.96,198.0]
["binance-futures","SOLUSDT",1655337637705,164.0,34.97,34.96,281.0]
["binance-futures","SOLUSDT",1655337637809,267.0,34.97,34.96,281.0]
["binance-futures","SOLUSDT",1655337637857,271.0,34.97,34.96,372.0]
["binance-futures","SOLUSDT",1655337637942,189.0,34.97,34.96,537.0]
["binance-futures","SOLUSDT",1655337638009,54.0,34.97,34.96,967.0]
["binance-futures","SOLUSDT",1655337638052,61.0,34.97,34.96,1037.0]
["binance-futures","SOLUSDT",1655337638103,18.0,34.98,34.97,1396.0]
["binance-futures","SOLUSDT",1655337638163,1040.0,34.99,34.98,312.0]
["binance-futures","SOLUSDT",1655337638204,1028.0,34.99,34.98,91.0]
["binance-futures","SOLUSDT",1655337638260,1169.0,34.99,34.98,101.0]
["binance-futures","SOLUSDT",1655337638328,1169.0,34.99,34.98,96.0]
["binance-futures","SOLUSDT",1655337638374,1526.0,34.99,34.98,43.0]
["binance-futures","SOLUSDT",1655337638418,478.0,34.98,34.97,506.0]
["binance-futures","SOLUSDT",1655337638465,882.0,34.98,34.97,84.0]
["binance-futures","SOLUSDT",1655337638519,358.0,34.97,34.96,172.0]
["binance-futures","SOLUSDT",1655337638562,375.0,34.97,34.95,465.0]
["binance-futures","SOLUSDT",1655337638623,120.0,34.96,34.95,247.0]
["binance-futures","SOLUSDT",1655337638690,296.0,34.96,34.95,160.0]
["binance-futures","SOLUSDT",1655337638737,161.0,34.96,34.95,83.0]
["binance-futures","SOLUSDT",1655337638784,165.0,34.96,34.95,83.0]
["binance-futures","SOLUSDT",1655337638844,252.0,34.96,34.95,143.0]
["binance-futures","SOLUSDT",1655337638896,149.0,34.96,34.95,156.0]
["binance-futures","SOLUSDT",1655337638946,95.0,34.96,34.95,168.0]
["binance-futures","SOLUSDT",1655337638989,107.0,34.96,34.95,168.0]
["binance-futures","SOLUSDT",1655337639046,196.0,34.96,34.95,234.0]
["binance-futures","SOLUSDT",1655337639102,97.0,34.96,34.95,266.0]
["binance-futures","SOLUSDT",1655337639154,100.0,34.96,34.95,159.0]
["binance-futures","SOLUSDT",1655337639202,48.0,34.95,34.94,243.0]
["binance-futures","SOLUSDT",1655337639247,155.0,34.95,34.94,186.0]
["binance-futures","SOLUSDT",1655337639291,321.0,34.95,34.94,56.0]
["binance-futures","SOLUSDT",1655337639341,404.0,34.94,34.93,277.0]
["binance-futures","SOLUSDT",1655337639410,210.0,34.93,34.92,581.0]
["binance-futures","SOLUSDT",1655337639459,238.0,34.93,34.92,663.0]
["binance-futures","SOLUSDT",1655337639510,232.0,34.93,34.92,703.0]
["binance-futures","SOLUSDT",1655337639555,91.0,34.93,34.92,703.0]
["binance-futures","SOLUSDT",1655337639602,21.0,34.93,34.92,703.0]
["binance-futures","SOLUSDT",1655337639649,160.0,34.94,34.93,1118.0]
["binance-futures","SOLUSDT",1655337639702,131.0,34.95,34.94,254.0]
["binance-futures","SOLUSDT",1655337639760,327.0,34.95,34.94,59.0]
["binance-futures","SOLUSDT",1655337639807,378.0,34.95,34.94,35.0]
["binance-futures","SOLUSDT",1655337639857,108.0,34.94,34.93,414.0]
["binance-futures","SOLUSDT",1655337639913,107.0,34.94,34.93,394.0]
["binance-futures","SOLUSDT",1655337639962,527.0,34.94,34.93,79.0]
["binance-futures","SOLUSDT",1655337640008,644.0,34.94,34.93,190.0]
["binance-futures","SOLUSDT",1655337640063,465.0,34.93,34.92,229.0]
["binance-futures","SOLUSDT",1655337640109,497.0,34.93,34.92,229.0]
["binance-futures","SOLUSDT",1655337640163,497.0,34.93,34.92,279.0]
["binance-futures","SOLUSDT",1655337640213,326.0,34.93,34.92,251.0]
["binance-futures","SOLUSDT",1655337640267,492.0,34.94,34.93,682.0]
["binance-futures","SOLUSDT",1655337640318,598.0,34.94,34.93,581.0]
["binance-futures","SOLUSDT",1655337640368,739.0,34.94,34.93,39.0]
["binance-futures","SOLUSDT",1655337640422,739.0,34.94,34.92,437.0]
["binance-futures","SOLUSDT",1655337640474,50.0,34.92,34.91,608.0]
["binance-futures","SOLUSDT",1655337640527,39.0,34.92,34.91,450.0]
["binance-futures","SOLUSDT",1655337640574,21.0,34.93,34.92,857.0]
["binance-futures","SOLUSDT",1655337640624,249.0,34.94,34.93,255.0]
["binance-futures","SOLUSDT",1655337640675,126.0,34.94,34.93,310.0]
["binance-futures","SOLUSDT",1655337640724,84.0,34.94,34.93,394.0]
["binance-futures","SOLUSDT",1655337640778,16.0,34.94,34.93,398.0]
["binance-futures","SOLUSDT",1655337640838,18.0,34.94,34.93,440.0]
["binance-futures","SOLUSDT",1655337640885,509.0,34.95,34.94,259.0]
["binance-futures","SOLUSDT",1655337640939,507.0,34.95,34.94,183.0]
["binance-futures","SOLUSDT",1655337640987,864.0,34.94,34.92,325.0]
["binance-futures","SOLUSDT",1655337641034,105.0,34.92,34.91,193.0]
["binance-futures","SOLUSDT",1655337641089,278.0,34.92,34.9,326.0]
["binance-futures","SOLUSDT",1655337641143,358.0,34.91,34.9,132.0]
["binance-futures","SOLUSDT",1655337641195,221.0,34.91,34.9,182.0]
["binance-futures","SOLUSDT",1655337641244,358.0,34.9,34.89,148.0]
["binance-futures","SOLUSDT",1655337641296,367.0,34.9,34.89,72.0]
["binance-futures","SOLUSDT",1655337641351,297.0,34.9,34.89,122.0]
["binance-futures","SOLUSDT",1655337641403,382.0,34.9,34.89,122.0]
["binance-futures","SOLUSDT",1655337641457,435.0,34.9,34.89,107.0]
["binance-futures","SOLUSDT",1655337641505,508.0,34.9,34.89,1.0]
["binance-futures","SOLUSDT",1655337641552,359.0,34.89,34.88,150.0]
["binance-futures","SOLUSDT",1655337641599,514.0,34.88,34.87,272.0]
["binance-futures","SOLUSDT",1655337641645,648.0,34.88,34.87,239.0]
["binance-futures","SOLUSDT",1655337641704,621.0,34.88,34.87,222.0]
["binance-futures","SOLUSDT",1655337641759,504.0,34.88,34.87,270.0]
["binance-futures","SOLUSDT",1655337641809,776.0,34.88,34.87,136.0]
["binance-futures","SOLUSDT",1655337641862,475.0,34.89,34.88,384.0]
["binance-futures","SOLUSDT",1655337641913,629.0,34.89,34.88,292.0]
["binance-futures","SOLUSDT",1655337641958,478.0,34.88,34.87,133.0]
["binance-futures","SOLUSDT",1655337642007,594.0,34.88,34.87,215.0]
["binance-futures","SOLUSDT",1655337642060,732.0,34.88,34.87,161.0]
["binance-futures","SOLUSDT",1655337642106,107.0,34.89,34.88,695.0]
["binance-futures","SOLUSDT",1655337642162,139.0,34.89,34.88,685.0]
["binance-futures","SOLUSDT",1655337642213,168.0,34.88,34.87,175.0]
["binance-futures","SOLUSDT",1655337642260,175.0,34.88,34.87,217.0]
["binance-futures","SOLUSDT",1655337642319,315.0,34.88,34.87,213.0]
["binance-futures","SOLUSDT",1655337642372,30.0,34.89,34.88,667.0]
["binance-futures","SOLUSDT",1655337642426,133.0,34.89,34.88,651.0]
["binance-futures","SOLUSDT",1655337642522,30.0,34.89,34.88,624.0]
["binance-futures","SOLUSDT",1655337642572,480.0,34.91,34.9,661.0]
["binance-futures","SOLUSDT",1655337642627,1121.0,34.93,34.9,978.0]
["binance-futures","SOLUSDT",1655337642675,138.0,34.93,34.92,291.0]
["binance-futures","SOLUSDT",1655337642723,209.0,34.94,34.92,14.0]
["binance-futures","SOLUSDT",1655337642779,16.0,34.93,34.92,359.0]
["binance-futures","SOLUSDT",1655337642825,202.0,34.94,34.93,64.0]
["binance-futures","SOLUSDT",1655337642880,304.0,34.94,34.93,64.0]
["binance-futures","SOLUSDT",1655337642929,192.0,34.94,34.93,96.0]
["binance-futures","SOLUSDT",1655337642980,206.0,34.94,34.93,28.0]
["binance-futures","SOLUSDT",1655337643032,10.0,34.93,34.92,201.0]
["binance-futures","SOLUSDT",1655337643086,296.0,34.93,34.92,216.0]
["binance-futures","SOLUSDT",1655337643138,203.0,34.95,34.92,222.0]
["binance-futures","SOLUSDT",1655337643194,313.0,34.95,34.94,29.0]
["binance-futures","SOLUSDT",1655337643244,148.0,34.95,34.94,27.0]
["binance-futures","SOLUSDT",1655337643295,218.0,34.95,34.94,27.0]
["binance-futures","SOLUSDT",1655337643347,110.0,34.95,34.94,259.0]
["binance-futures","SOLUSDT",1655337643400,140.0,34.95,34.94,187.0]
["binance-futures","SOLUSDT",1655337643449,160.0,34.95,34.94,39.0]
["binance-futures","SOLUSDT",1655337643505,181.0,34.95,34.94,9.0]
["binance-futures","SOLUSDT",1655337643552,305.0,34.95,34.94,7.0]
["binance-futures","SOLUSDT",1655337643604,581.0,34.94,34.93,864.0]
["binance-futures","SOLUSDT",1655337643649,564.0,34.94,34.92,271.0]
["binance-futures","SOLUSDT",1655337643714,284.0,34.92,34.91,243.0]
["binance-futures","SOLUSDT",1655337643761,391.0,34.92,34.91,392.0]
["binance-futures","SOLUSDT",1655337643807,421.0,34.92,34.91,118.0]
["binance-futures","SOLUSDT",1655337643865,494.0,34.92,34.91,169.0]
["binance-futures","SOLUSDT",1655337643918,636.0,34.92,34.9,1286.0]
["binance-futures","SOLUSDT",1655337643975,171.0,34.91,34.9,1007.0]
["binance-futures","SOLUSDT",1655337644019,94.0,34.91,34.9,1062.0]
["binance-futures","SOLUSDT",1655337644066,95.0,34.91,34.9,1248.0]
["binance-futures","SOLUSDT",1655337644125,95.0,34.91,34.9,1206.0]
["binance-futures","SOLUSDT",1655337644172,45.0,34.91,34.9,1206.0]
["binance-futures","SOLUSDT",1655337644225,56.0,34.91,34.9,1368.0]
["binance-futures","SOLUSDT",1655337644328,112.0,34.91,34.9,1140.0]
["binance-futures","SOLUSDT",1655337644367,112.0,34.91,34.9,1249.0]
["binance-futures","SOLUSDT",1655337644434,112.0,34.91,34.9,1107.0]
["binance-futures","SOLUSDT",1655337644464,132.0,34.91,34.9,1092.0]
["binance-futures","SOLUSDT",1655337644499,116.0,34.91,34.9,1092.0]
["binance-futures","SOLUSDT",1655337644595,116.0,34.91,34.9,1083.0]
["binance-futures","SOLUSDT",1655337644631,116.0,34.91,34.9,1084.0]
["binance-futures","SOLUSDT",1655337644668,176.0,34.92,34.91,705.0]
["binance-futures","SOLUSDT",1655337644700,91.0,34.92,34.91,765.0]
["binance-futures","SOLUSDT",1655337644729,141.0,34.92,34.91,765.0]
["binance-futures","SOLUSDT",1655337644768,141.0,34.92,34.91,838.0]
["binance-futures","SOLUSDT",1655337644798,73.0,34.92,34.91,966.0]
["binance-futures","SOLUSDT",1655337644828,4.0,34.92,34.91,966.0]
["binance-futures","SOLUSDT",1655337644865,18.0,34.93,34.92,607.0]
["binance-futures","SOLUSDT",1655337644900,18.0,34.93,34.92,579.0]
["binance-futures","SOLUSDT",1655337644936,542.0,34.94,34.93,168.0]
["binance-futures","SOLUSDT",1655337644967,390.0,34.94,34.93,312.0]
["binance-futures","SOLUSDT",1655337645002,394.0,34.94,34.93,305.0]
["binance-futures","SOLUSDT",1655337645033,398.0,34.94,34.93,36.0]
["binance-futures","SOLUSDT",1655337645064,394.0,34.94,34.93,16.0]
["binance-futures","SOLUSDT",1655337645096,407.0,34.94,34.93,7.0]
["binance-futures","SOLUSDT",1655337645135,238.0,34.93,34.92,476.0]
["binance-futures","SOLUSDT",1655337645168,238.0,34.93,34.92,280.0]
["binance-futures","SOLUSDT",1655337645206,238.0,34.93,34.92,223.0]
["binance-futures","SOLUSDT",1655337645238,242.0,34.93,34.92,80.0]
["binance-futures","SOLUSDT",1655337645266,243.0,34.93,34.92,80.0]
["binance-futures","SOLUSDT",1655337645304,243.0,34.93,34.92,91.0]
["binance-futures","SOLUSDT",1655337645338,269.0,34.93,34.92,109.0]
["binance-futures","SOLUSDT",1655337645410,269.0,34.93,34.92,295.0]
["binance-futures","SOLUSDT",1655337645441,265.0,34.93,34.92,295.0]
["binance-futures","SOLUSDT",1655337645477,277.0,34.93,34.92,36.0]
["binance-futures","SOLUSDT",1655337645509,208.0,34.92,34.91,942.0]
["binance-futures","SOLUSDT",1655337645544,281.0,34.92,34.91,927.0]
["binance-futures","SOLUSDT",1655337645578,281.0,34.92,34.91,865.0]
["binance-futures","SOLUSDT",1655337645615,281.0,34.92,34.91,691.0]
["binance-futures","SOLUSDT",1655337645646,281.0,34.92,34.91,635.0]
["binance-futures","SOLUSDT",1655337645716,323.0,34.92,34.91,569.0]
["binance-futures","SOLUSDT",1655337645779,327.0,34.92,34.91,569.0]
["binance-futures","SOLUSDT",1655337645816,316.0,34.92,34.91,569.0]
["binance-futures","SOLUSDT",1655337645848,338.0,34.92,34.91,569.0]
["binance-futures","SOLUSDT",1655337645995,473.0,34.92,34.91,381.0]
["binance-futures","SOLUSDT",1655337646029,576.0,34.92,34.91,381.0]
["binance-futures","SOLUSDT",1655337646064,518.0,34.92,34.91,381.0]
["binance-futures","SOLUSDT",1655337646129,412.0,34.92,34.91,381.0]
["binance-futures","SOLUSDT",1655337646201,412.0,34.92,34.91,350.0]
["binance-futures","SOLUSDT",1655337646236,413.0,34.92,34.91,350.0]
["binance-futures","SOLUSDT",1655337646277,176.0,34.92,34.91,532.0]
["binance-futures","SOLUSDT",1655337646308,176.0,34.92,34.91,365.0]
["binance-futures","SOLUSDT",1655337646336,233.0,34.92,34.91,367.0]
["binance-futures","SOLUSDT",1655337646405,216.0,34.92,34.91,367.0]
["binance-futures","SOLUSDT",1655337646441,359.0,34.92,34.91,351.0]
["binance-futures","SOLUSDT",1655337646471,216.0,34.92,34.91,351.0]
["binance-futures","SOLUSDT",1655337646504,216.0,34.92,34.91,398.0]
["binance-futures","SOLUSDT",1655337646536,187.0,34.92,34.91,258.0]
["binance-futures","SOLUSDT",1655337646575,161.0,34.92,34.91,307.0]
["binance-futures","SOLUSDT",1655337646609,298.0,34.92,34.91,224.0]
["binance-futures","SOLUSDT",1655337646646,296.0,34.92,34.91,151.0]
["binance-futures","SOLUSDT",1655337646675,385.0,34.92,34.91,151.0]
["binance-futures","SOLUSDT",1655337646704,385.0,34.92,34.9,1253.0]
["binance-futures","SOLUSDT",1655337646727,673.0,34.91,34.89,483.0]
["binance-futures","SOLUSDT",1655337646749,776.0,34.91,34.89,469.0]
["binance-futures","SOLUSDT",1655337646773,403.0,34.9,34.88,1057.0]
["binance-futures","SOLUSDT",1655337646801,447.0,34.9,34.88,1013.0]
["binance-futures","SOLUSDT",1655337646828,8.0,34.89,34.88,99.0]
["binance-futures","SOLUSDT",1655337646858,8.0,34.89,34.87,673.0]
["binance-futures","SOLUSDT",1655337646885,42.0,34.88,34.87,588.0]
["binance-futures","SOLUSDT",1655337646914,42.0,34.88,34.87,777.0]
["binance-futures","SOLUSDT",1655337646948,106.0,34.88,34.87,527.0]
["binance-futures","SOLUSDT",1655337646989,93.0,34.88,34.87,660.0]
["binance-futures","SOLUSDT",1655337647028,93.0,34.88,34.87,710.0]
["binance-futures","SOLUSDT",1655337647081,143.0,34.88,34.87,716.0]
["binance-futures","SOLUSDT",1655337647125,143.0,34.88,34.87,501.0]
["binance-futures","SOLUSDT",1655337647167,143.0,34.88,34.87,492.0]
["binance-futures","SOLUSDT",1655337647199,216.0,34.88,34.87,518.0]
["binance-futures","SOLUSDT",1655337647229,210.0,34.88,34.87,652.0]
["binance-futures","SOLUSDT",1655337647258,210.0,34.88,34.87,653.0]
["binance-futures","SOLUSDT",1655337647302,210.0,34.88,34.87,765.0]
["binance-futures","SOLUSDT",1655337647334,210.0,34.88,34.87,701.0]
["binance-futures","SOLUSDT",1655337647371,228.0,34.88,34.87,615.0]
["binance-futures","SOLUSDT",1655337647442,204.0,34.88,34.87,720.0]
["binance-futures","SOLUSDT",1655337647475,196.0,34.88,34.87,720.0]
["binance-futures","SOLUSDT",1655337647509,148.0,34.89,34.88,1234.0]
["binance-futures","SOLUSDT",1655337647540,152.0,34.89,34.88,1234.0]
["binance-futures","SOLUSDT",1655337647577,152.0,34.89,34.88,1244.0]
["binance-futures","SOLUSDT",1655337647654,133.0,34.89,34.88,1244.0]
["binance-futures","SOLUSDT",1655337647687,111.0,34.89,34.88,1244.0]
["binance-futures","SOLUSDT",1655337647715,68.0,34.89,34.88,1391.0]
["binance-futures","SOLUSDT",1655337647751,68.0,34.89,34.88,1286.0]
["binance-futures","SOLUSDT",1655337647784,68.0,34.89,34.88,1287.0]
["binance-futures","SOLUSDT",1655337647821,66.0,34.89,34.88,1504.0]
["binance-futures","SOLUSDT",1655337647850,66.0,34.89,34.88,1268.0]
["binance-futures","SOLUSDT",1655337647882,64.0,34.89,34.88,1268.0]
["binance-futures","SOLUSDT",1655337647918,82.0,34.89,34.88,1270.0]
["binance-futures","SOLUSDT",1655337647954,104.0,34.89,34.88,1209.0]
["binance-futures","SOLUSDT",1655337647984,410.0,34.9,34.89,155.0]
["binance-futures","SOLUSDT",1655337648014,322.0,34.9,34.89,68.0]
["binance-futures","SOLUSDT",1655337648048,346.0,34.9,34.89,59.0]
["binance-futures","SOLUSDT",1655337648081,217.0,34.89,34.88,694.0]
["binance-futures","SOLUSDT",1655337648108,27.0,34.89,34.88,644.0]
["binance-futures","SOLUSDT",1655337648151,63.0,34.89,34.88,786.0]
["binance-futures","SOLUSDT",1655337648223,10.0,34.89,34.88,776.0]
["binance-futures","SOLUSDT",1655337648258,647.0,34.91,34.9,562.0]
["binance-futures","SOLUSDT",1655337648294,132.0,34.91,34.9,822.0]
["binance-futures","SOLUSDT",1655337648327,132.0,34.91,34.9,878.0]
["binance-futures","SOLUSDT",1655337648359,206.0,34.92,34.91,74.0]
["binance-futures","SOLUSDT",1655337648389,170.0,34.92,34.91,816.0]
["binance-futures","SOLUSDT",1655337648453,138.0,34.92,34.91,750.0]
["binance-futures","SOLUSDT",1655337648485,138.0,34.92,34.91,800.0]
["binance-futures","SOLUSDT",1655337648548,250.0,34.93,34.92,74.0]
["binance-futures","SOLUSDT",1655337648580,94.0,34.93,34.92,448.0]
["binance-futures","SOLUSDT",1655337648613,10.0,34.93,34.92,633.0]
["binance-futures","SOLUSDT",1655337648645,288.0,34.96,34.95,50.0]
["binance-futures","SOLUSDT",1655337648682,46.0,34.95,34.94,360.0]
["binance-futures","SOLUSDT",1655337648711,32.0,34.95,34.94,444.0]
["binance-futures","SOLUSDT",1655337648745,115.0,34.95,34.94,317.0]
["binance-futures","SOLUSDT",1655337648779,339.0,34.95,34.94,160.0]
["binance-futures","SOLUSDT",1655337648811,65.0,34.96,34.94,150.0]
["binance-futures","SOLUSDT",1655337648843,69.0,34.96,34.95,170.0]
["binance-futures","SOLUSDT",1655337648880,65.0,34.96,34.95,82.0]
["binance-futures","SOLUSDT",1655337648913,580.0,34.95,34.94,589.0]
["binance-futures","SOLUSDT",1655337648943,363.0,34.95,34.94,216.0]
["binance-futures","SOLUSDT",1655337648979,332.0,34.95,34.94,109.0]
["binance-futures","SOLUSDT",1655337649012,382.0,34.95,34.94,74.0]
["binance-futures","SOLUSDT",1655337649040,386.0,34.95,34.94,11.0]
["binance-futures","SOLUSDT",1655337649073,525.0,34.95,34.94,31.0]
["binance-futures","SOLUSDT",1655337649113,387.0,34.94,34.93,367.0]
["binance-futures","SOLUSDT",1655337649142,332.0,34.94,34.93,498.0]
["binance-futures","SOLUSDT",1655337649175,212.0,34.94,34.93,497.0]
["binance-futures","SOLUSDT",1655337649216,112.0,34.94,34.93,604.0]
["binance-futures","SOLUSDT",1655337649252,56.0,34.94,34.93,603.0]
["binance-futures","SOLUSDT",1655337649276,327.0,34.94,34.93,603.0]
["binance-futures","SOLUSDT",1655337649320,327.0,34.94,34.93,855.0]
["binance-futures","SOLUSDT",1655337649358,309.0,34.94,34.93,877.0]
["binance-futures","SOLUSDT",1655337649399,304.0,34.94,34.93,887.0]
["binance-futures","SOLUSDT",1655337649431,304.0,34.94,34.93,898.0]
["binance-futures","SOLUSDT",1655337649498,304.0,34.94,34.93,894.0]
["binance-futures","SOLUSDT",1655337649535,308.0,34.94,34.93,894.0]
["binance-futures","SOLUSDT",1655337649601,322.0,34.94,34.93,894.0]
["binance-futures","SOLUSDT",1655337649641,336.0,34.94,34.93,894.0]
["binance-futures","SOLUSDT",1655337649670,336.0,34.94,34.93,747.0]
["binance-futures","SOLUSDT",1655337649702,378.0,34.94,34.93,279.0]
["binance-futures","SOLUSDT",1655337649735,378.0,34.94,34.92,733.0]
["binance-futures","SOLUSDT",1655337649769,466.0,34.93,34.91,951.0]
["binance-futures","SOLUSDT",1655337649801,587.0,34.93,34.92,20.0]
["binance-futures","SOLUSDT",1655337649833,386.0,34.92,34.91,95.0]
["binance-futures","SOLUSDT",1655337649869,92.0,34.92,34.91,91.0]
["binance-futures","SOLUSDT",1655337649905,124.0,34.92,34.91,273.0]
["binance-futures","SOLUSDT",1655337649931,74.0,34.92,34.91,273.0]
["binance-futures","SOLUSDT",1655337649964,74.0,34.92,34.91,295.0]
["binance-futures","SOLUSDT",1655337649993,70.0,34.92,34.91,380.0]
["binance-futures","SOLUSDT",1655337650027,211.0,34.92,34.91,385.0]
["binance-futures","SOLUSDT",1655337650064,126.0,34.92,34.91,343.0]
["binance-futures","SOLUSDT",1655337650097,95.0,34.92,34.91,385.0]
["binance-futures","SOLUSDT",1655337650177,99.0,34.92,34.91,385.0]
["binance-futures","SOLUSDT",1655337650207,157.0,34.92,34.91,385.0]
["binance-futures","SOLUSDT",1655337650312,168.0,34.92,34.91,376.0]
["binance-futures","SOLUSDT",1655337650335,183.0,34.92,34.91,407.0]
["binance-futures","SOLUSDT",1655337650416,107.0,34.92,34.91,407.0]
["binance-futures","SOLUSDT",1655337650446,60.0,34.92,34.91,660.0]
["binance-futures","SOLUSDT",1655337650517,63.0,34.92,34.91,660.0]
["binance-futures","SOLUSDT",1655337650607,81.0,34.92,34.91,660.0]
["binance-futures","SOLUSDT",1655337650645,83.0,34.92,34.91,650.0]
["binance-futures","SOLUSDT",1655337650678,20.0,34.91,34.9,618.0]
["binance-futures","SOLUSDT",1655337650711,325.0,34.91,34.9,10.0]
["binance-futures","SOLUSDT",1655337650747,153.0,34.9,34.89,619.0]
["binance-futures","SOLUSDT",1655337650780,238.0,34.9,34.89,278.0]
["binance-futures","SOLUSDT",1655337650809,238.0,34.9,34.88,429.0]
["binance-futures","SOLUSDT",1655337650845,518.0,34.89,34.88,414.0]
["binance-futures","SOLUSDT",1655337650878,425.0,34.89,34.88,174.0]
["binance-futures","SOLUSDT",1655337650912,426.0,34.89,34.88,423.0]
["binance-futures","SOLUSDT",1655337650945,433.0,34.89,34.88,380.0]
["binance-futures","SOLUSDT",1655337651010,487.0,34.89,34.88,73.0]
["binance-futures","SOLUSDT",1655337651045,501.0,34.89,34.88,73.0]
["binance-futures","SOLUSDT",1655337651074,466.0,34.89,34.88,73.0]
["binance-futures","SOLUSDT",1655337651106,486.0,34.89,34.87,500.0]
["binance-futures","SOLUSDT",1655337651142,152.0,34.88,34.87,429.0]
["binance-futures","SOLUSDT",1655337651175,227.0,34.88,34.87,223.0]
["binance-futures","SOLUSDT",1655337651211,316.0,34.88,34.87,268.0]
["binance-futures","SOLUSDT",1655337651244,308.0,34.88,34.87,268.0]
["binance-futures","SOLUSDT",1655337651279,120.0,34.88,34.87,350.0]
["binance-futures","SOLUSDT",1655337651313,117.0,34.88,34.87,392.0]
["binance-futures","SOLUSDT",1655337651341,84.0,34.88,34.87,399.0]
["binance-futures","SOLUSDT",1655337651377,85.0,34.88,34.87,617.0]
["binance-futures","SOLUSDT",1655337651412,108.0,34.88,34.87,617.0]
["binance-futures","SOLUSDT",1655337651440,49.0,34.88,34.87,575.0]
["binance-futures","SOLUSDT",1655337651473,76.0,34.88,34.87,367.0]
["binance-futures","SOLUSDT",1655337651506,306.0,34.88,34.87,212.0]
["binance-futures","SOLUSDT",1655337651538,390.0,34.88,34.87,212.0]
["binance-futures","SOLUSDT",1655337651568,211.0,34.87,34.86,676.0]
["binance-futures","SOLUSDT",1655337651588,659.0,34.87,34.86,634.0]
["binance-futures","SOLUSDT",1655337651602,726.0,34.87,34.86,326.0]
["binance-futures","SOLUSDT",1655337651623,654.0,34.87,34.86,199.0]
["binance-futures","SOLUSDT",1655337651648,790.0,34.87,34.86,201.0]
["binance-futures","SOLUSDT",1655337651702,771.0,34.87,34.86,199.0]
["binance-futures","SOLUSDT",1655337651733,798.0,34.87,34.86,198.0]
["binance-futures","SOLUSDT",1655337651769,798.0,34.87,34.86,193.0]
["binance-futures","SOLUSDT",1655337651803,72.0,34.86,34.85,332.0]
["binance-futures","SOLUSDT",1655337651841,172.0,34.86,34.85,204.0]
["binance-futures","SOLUSDT",1655337651883,192.0,34.86,34.85,300.0]
["binance-futures","SOLUSDT",1655337651921,333.0,34.86,34.84,306.0]
["binance-futures","SOLUSDT",1655337651971,64.0,34.85,34.84,321.0]
["binance-futures","SOLUSDT",1655337652012,183.0,34.85,34.84,264.0]
["binance-futures","SOLUSDT",1655337652038,223.0,34.85,34.84,250.0]
["binance-futures","SOLUSDT",1655337652081,18.0,34.86,34.85,118.0]
["binance-futures","SOLUSDT",1655337652122,18.0,34.86,34.85,98.0]
["binance-futures","SOLUSDT",1655337652158,118.0,34.86,34.85,401.0]
["binance-futures","SOLUSDT",1655337652183,160.0,34.86,34.85,283.0]
["binance-futures","SOLUSDT",1655337652225,104.0,34.85,34.84,518.0]
["binance-futures","SOLUSDT",1655337652257,38.0,34.85,34.84,425.0]
["binance-futures","SOLUSDT",1655337652283,58.0,34.85,34.84,166.0]
["binance-futures","SOLUSDT",1655337652302,58.0,34.85,34.84,109.0]
["binance-futures","SOLUSDT",1655337652325,207.0,34.85,34.84,109.0]
["binance-futures","SOLUSDT",1655337652406,221.0,34.85,34.84,109.0]
["binance-futures","SOLUSDT",1655337652447,235.0,34.85,34.84,111.0]
["binance-futures","SOLUSDT",1655337652491,335.0,34.85,34.84,111.0]
["binance-futures","SOLUSDT",1655337652604,553.0,34.85,34.84,13.0]
["binance-futures","SOLUSDT",1655337652649,470.0,34.85,34.84,23.0]
["binance-futures","SOLUSDT",1655337652694,470.0,34.85,34.84,3.0]
["binance-futures","SOLUSDT",1655337652733,270.0,34.84,34.83,1234.0]
["binance-futures","SOLUSDT",1655337652763,4.0,34.84,34.83,1147.0]
["binance-futures","SOLUSDT",1655337652835,420.0,34.85,34.84,415.0]
["binance-futures","SOLUSDT",1655337652868,400.0,34.85,34.84,341.0]
["binance-futures","SOLUSDT",1655337652901,400.0,34.85,34.84,303.0]
["binance-futures","SOLUSDT",1655337652929,404.0,34.85,34.84,303.0]
["binance-futures","SOLUSDT",1655337652964,549.0,34.85,34.84,303.0]
["binance-futures","SOLUSDT",1655337653003,153.0,34.84,34.83,624.0]
["binance-futures","SOLUSDT",1655337653025,181.0,34.84,34.83,325.0]
["binance-futures","SOLUSDT",1655337653065,189.0,34.84,34.83,329.0]
["binance-futures","SOLUSDT",1655337653133,357.0,34.84,34.83,421.0]
["binance-futures","SOLUSDT",1655337653204,457.0,34.84,34.83,290.0]
["binance-futures","SOLUSDT",1655337653262,486.0,34.84,34.83,125.0]
["binance-futures","SOLUSDT",1655337653299,487.0,34.84,34.83,83.0]
["binance-futures","SOLUSDT",1655337653329,487.0,34.84,34.83,13.0]
["binance-futures","SOLUSDT",1655337653359,488.0,34.84,34.82,268.0]
["binance-futures","SOLUSDT",1655337653399,99.0,34.83,34.82,365.0]
["binance-futures","SOLUSDT",1655337653431,93.0,34.83,34.82,537.0]
["binance-futures","SOLUSDT",1655337653463,192.0,34.83,34.82,581.0]
["binance-futures","SOLUSDT",1655337653497,196.0,34.83,34.82,524.0]
["binance-futures","SOLUSDT",1655337653524,178.0,34.83,34.82,348.0]
["binance-futures","SOLUSDT",1655337653566,382.0,34.83,34.82,50.0]
["binance-futures","SOLUSDT",1655337653595,382.0,34.83,34.82,42.0]
["binance-futures","SOLUSDT",1655337653692,455.0,34.83,34.82,42.0]
["binance-futures","SOLUSDT",1655337653728,455.0,34.83,34.82,62.0]
["binance-futures","SOLUSDT",1655337653795,455.0,34.83,34.82,22.0]
["binance-futures","SOLUSDT",1655337653822,470.0,34.83,34.82,22.0]
["binance-futures","SOLUSDT",1655337653857,485.0,34.83,34.82,2.0]
["binance-futures","SOLUSDT",1655337653893,514.0,34.83,34.82,2.0]
["binance-futures","SOLUSDT",1655337653927,5988.0,34.83,34.81,749.0]
["binance-futures","SOLUSDT",1655337653968,420.0,34.82,34.81,88.0]
["binance-futures","SOLUSDT",1655337653993,424.0,34.82,34.81,73.0]
["binance-futures","SOLUSDT",1655337654016,473.0,34.82,34.81,23.0]
["binance-futures","SOLUSDT",1655337654047,172.0,34.81,34.8,259.0]
["binance-futures","SOLUSDT",1655337654088,396.0,34.81,34.8,84.0]
["binance-futures","SOLUSDT",1655337654149,392.0,34.81,34.79,195.0]
["binance-futures","SOLUSDT",1655337654175,17.0,34.8,34.79,195.0]
["binance-futures","SOLUSDT",1655337654195,296.0,34.8,34.79,252.0]
["binance-futures","SOLUSDT",1655337654213,488.0,34.8,34.79,104.0]
["binance-futures","SOLUSDT",1655337654239,416.0,34.8,34.79,92.0]
["binance-futures","SOLUSDT",1655337654258,520.0,34.8,34.79,92.0]
["binance-futures","SOLUSDT",1655337654321,416.0,34.8,34.79,92.0]
["binance-futures","SOLUSDT",1655337654354,418.0,34.8,34.79,92.0]
["binance-futures","SOLUSDT",1655337654404,449.0,34.8,34.78,272.0]
["binance-futures","SOLUSDT",1655337654460,655.0,34.8,34.79,1.0]
["binance-futures","SOLUSDT",1655337654528,596.0,34.79,34.78,33.0]
["binance-futures","SOLUSDT",1655337654603,811.0,34.79,34.77,172.0]
["binance-futures","SOLUSDT",1655337654675,240.0,34.78,34.77,179.0]
["binance-futures","SOLUSDT",1655337654726,50.0,34.78,34.77,521.0]
["binance-futures","SOLUSDT",1655337654770,578.0,34.8,34.79,142.0]
["binance-futures","SOLUSDT",1655337654815,475.0,34.8,34.79,805.0]
["binance-futures","SOLUSDT",1655337654875,479.0,34.8,34.79,691.0]
["binance-futures","SOLUSDT",1655337654929,479.0,34.8,34.79,586.0]
["binance-futures","SOLUSDT",1655337654991,415.0,34.8,34.79,810.0]
["binance-futures","SOLUSDT",1655337655033,619.0,34.8,34.79,345.0]
["binance-futures","SOLUSDT",1655337655093,579.0,34.8,34.79,51.0]
["binance-futures","SOLUSDT",1655337655144,547.0,34.79,34.78,80.0]
["binance-futures","SOLUSDT",1655337655199,42.0,34.78,34.77,212.0]
["binance-futures","SOLUSDT",1655337655255,269.0,34.78,34.77,166.0]
["binance-futures","SOLUSDT",1655337655307,269.0,34.78,34.77,460.0]
["binance-futures","SOLUSDT",1655337655352,107.0,34.78,34.77,743.0]
["binance-futures","SOLUSDT",1655337655403,39.0,34.78,34.77,743.0]
["binance-futures","SOLUSDT",1655337655455,41.0,34.78,34.77,745.0]
["binance-futures","SOLUSDT",1655337655559,41.0,34.78,34.77,600.0]
["binance-futures","SOLUSDT",1655337655603,159.0,34.78,34.77,600.0]
["binance-futures","SOLUSDT",1655337655659,201.0,34.78,34.77,558.0]
["binance-futures","SOLUSDT",1655337655694,133.0,34.78,34.77,643.0]
["binance-futures","SOLUSDT",1655337655757,257.0,34.79,34.78,1496.0]
["binance-futures","SOLUSDT",1655337655810,114.0,34.79,34.78,1658.0]
["binance-futures","SOLUSDT",1655337655869,560.0,34.8,34.79,1092.0]
["binance-futures","SOLUSDT",1655337655912,597.0,34.8,34.79,989.0]
["binance-futures","SOLUSDT",1655337655973,838.0,34.8,34.79,989.0]
["binance-futures","SOLUSDT",1655337656023,941.0,34.8,34.79,772.0]
["binance-futures","SOLUSDT",1655337656075,815.0,34.8,34.79,419.0]
["binance-futures","SOLUSDT",1655337656128,575.0,34.8,34.79,552.0]
["binance-futures","SOLUSDT",1655337656177,361.0,34.8,34.79,724.0]
["binance-futures","SOLUSDT",1655337656229,361.0,34.8,34.79,593.0]
["binance-futures","SOLUSDT",1655337656283,304.0,34.8,34.79,210.0]
["binance-futures","SOLUSDT",1655337656331,70.0,34.79,34.78,668.0]
["binance-futures","SOLUSDT",1655337656384,510.0,34.79,34.78,262.0]
["binance-futures","SOLUSDT",1655337656437,510.0,34.79,34.78,231.0]
["binance-futures","SOLUSDT",1655337656484,510.0,34.79,34.78,235.0]
["binance-futures","SOLUSDT",1655337656539,512.0,34.79,34.78,244.0]
["binance-futures","SOLUSDT",1655337656593,512.0,34.79,34.78,234.0]
["binance-futures","SOLUSDT",1655337656749,647.0,34.79,34.78,234.0]
["binance-futures","SOLUSDT",1655337656807,648.0,34.79,34.78,92.0]
["binance-futures","SOLUSDT",1655337656846,332.0,34.78,34.77,641.0]
["binance-futures","SOLUSDT",1655337656901,562.0,34.78,34.77,237.0]
["binance-futures","SOLUSDT",1655337656955,483.0,34.78,34.77,243.0]
["binance-futures","SOLUSDT",1655337657006,513.0,34.78,34.77,221.0]
["binance-futures","SOLUSDT",1655337657057,485.0,34.78,34.77,221.0]
["binance-futures","SOLUSDT",1655337657110,744.0,34.78,34.77,76.0]
["binance-futures","SOLUSDT",1655337657160,787.0,34.78,34.77,72.0]
["binance-futures","SOLUSDT",1655337657213,886.0,34.78,34.77,30.0]
["binance-futures","SOLUSDT",1655337657265,449.0,34.77,34.76,553.0]
["binance-futures","SOLUSDT",1655337657311,450.0,34.77,34.76,513.0]
["binance-futures","SOLUSDT",1655337657366,453.0,34.77,34.76,180.0]
["binance-futures","SOLUSDT",1655337657416,451.0,34.77,34.76,198.0]
["binance-futures","SOLUSDT",1655337657466,451.0,34.77,34.76,130.0]
["binance-futures","SOLUSDT",1655337657524,147.0,34.76,34.75,257.0]
["binance-futures","SOLUSDT",1655337657573,234.0,34.76,34.75,88.0]
["binance-futures","SOLUSDT",1655337657625,234.0,34.76,34.75,60.0]
["binance-futures","SOLUSDT",1655337657672,564.0,34.75,34.74,203.0]
["binance-futures","SOLUSDT",1655337657724,653.0,34.75,34.74,90.0]
["binance-futures","SOLUSDT",1655337657771,774.0,34.74,34.73,623.0]
["binance-futures","SOLUSDT",1655337657821,680.0,34.74,34.73,491.0]
["binance-futures","SOLUSDT",1655337657877,476.0,34.74,34.73,323.0]
["binance-futures","SOLUSDT",1655337657924,476.0,34.74,34.73,544.0]
["binance-futures","SOLUSDT",1655337657979,434.0,34.74,34.73,539.0]
["binance-futures","SOLUSDT",1655337658022,74.0,34.74,34.73,690.0]
["binance-futures","SOLUSDT",1655337658085,74.0,34.74,34.73,629.0]
["binance-futures","SOLUSDT",1655337658129,94.0,34.74,34.73,746.0]
["binance-futures","SOLUSDT",1655337658182,254.0,34.74,34.73,889.0]
["binance-futures","SOLUSDT",1655337658236,90.0,34.74,34.73,889.0]
["binance-futures","SOLUSDT",1655337658286,263.0,34.74,34.73,559.0]
["binance-futures","SOLUSDT",1655337658336,531.0,34.73,34.72,306.0]
["binance-futures","SOLUSDT",1655337658386,720.0,34.73,34.72,166.0]
["binance-futures","SOLUSDT",1655337658436,650.0,34.73,34.72,119.0]
["binance-futures","SOLUSDT",1655337658488,824.0,34.73,34.72,115.0]
["binance-futures","SOLUSDT",1655337658537,967.0,34.73,34.72,105.0]
["binance-futures","SOLUSDT",1655337658582,1118.0,34.73,34.72,105.0]
["binance-futures","SOLUSDT",1655337658632,1223.0,34.73,34.72,55.0]
["binance-futures","SOLUSDT",1655337658681,45.0,34.72,34.71,425.0]
["binance-futures","SOLUSDT",1655337658740,568.0,34.72,34.71,577.0]
["binance-futures","SOLUSDT",1655337658839,423.0,34.72,34.71,573.0]
["binance-futures","SOLUSDT",1655337658900,68.0,34.72,34.71,614.0]
["binance-futures","SOLUSDT",1655337659003,76.0,34.72,34.71,614.0]
["binance-futures","SOLUSDT",1655337659054,943.0,34.73,34.72,278.0]
["binance-futures","SOLUSDT",1655337659107,943.0,34.73,34.72,81.0]
["binance-futures","SOLUSDT",1655337659164,1170.0,34.73,34.71,796.0]
["binance-futures","SOLUSDT",1655337659215,552.0,34.72,34.71,305.0]
["binance-futures","SOLUSDT",1655337659260,619.0,34.72,34.71,54.0]
["binance-futures","SOLUSDT",1655337659313,558.0,34.72,34.71,530.0]
["binance-futures","SOLUSDT",1655337659364,73.0,34.72,34.71,430.0]
["binance-futures","SOLUSDT",1655337659421,198.0,34.73,34.72,1179.0]
["binance-futures","SOLUSDT",1655337659472,156.0,34.73,34.72,1095.0]
["binance-futures","SOLUSDT",1655337659522,198.0,34.73,34.72,1050.0]
["binance-futures","SOLUSDT",1655337659575,256.0,34.73,34.72,1268.0]
["binance-futures","SOLUSDT",1655337659623,256.0,34.73,34.72,1284.0]
["binance-futures","SOLUSDT",1655337659674,151.0,34.73,34.72,1192.0]
["binance-futures","SOLUSDT",1655337659729,193.0,34.73,34.72,783.0]
["binance-futures","SOLUSDT",1655337659778,193.0,34.73,34.72,761.0]
["binance-futures","SOLUSDT",1655337659836,315.0,34.73,34.72,485.0]
["binance-futures","SOLUSDT",1655337659879,315.0,34.73,34.72,412.0]
["binance-futures","SOLUSDT",1655337659935,690.0,34.73,34.72,60.0]
["binance-futures","SOLUSDT",1655337659987,790.0,34.73,34.72,90.0]
["binance-futures","SOLUSDT",1655337660043,573.0,34.73,34.72,77.0]
["binance-futures","SOLUSDT",1655337660092,391.0,34.73,34.72,109.0]
["binance-futures","SOLUSDT",1655337660144,504.0,34.73,34.72,44.0]
["binance-futures","SOLUSDT",1655337660194,819.0,34.72,34.71,334.0]
["binance-futures","SOLUSDT",1655337660247,1014.0,34.72,34.71,191.0]
["binance-futures","SOLUSDT",1655337660296,1155.0,34.72,34.71,2.0]
["binance-futures","SOLUSDT",1655337660344,1331.0,34.72,34.71,23.0]
["binance-futures","SOLUSDT",1655337660394,1333.0,34.72,34.71,27.0]
["binance-futures","SOLUSDT",1655337660451,60.0,34.71,34.7,655.0]
["binance-futures","SOLUSDT",1655337660495,603.0,34.71,34.7,197.0]
["binance-futures","SOLUSDT",1655337660552,746.0,34.71,34.7,311.0]
["binance-futures","SOLUSDT",1655337660603,732.0,34.71,34.7,308.0]
["binance-futures","SOLUSDT",1655337660655,743.0,34.71,34.7,342.0]
["binance-futures","SOLUSDT",1655337660706,529.0,34.71,34.7,342.0]
["binance-futures","SOLUSDT",1655337660757,432.0,34.71,34.7,470.0]
["binance-futures","SOLUSDT",1655337660817,352.0,34.71,34.7,532.0]
["binance-futures","SOLUSDT",1655337660870,400.0,34.71,34.7,460.0]
["binance-futures","SOLUSDT",1655337660923,479.0,34.71,34.7,460.0]
["binance-futures","SOLUSDT",1655337660971,498.0,34.71,34.7,418.0]
["binance-futures","SOLUSDT",1655337661022,406.0,34.71,34.7,418.0]
["binance-futures","SOLUSDT",1655337661075,406.0,34.71,34.7,379.0]
["binance-futures","SOLUSDT",1655337661187,406.0,34.71,34.7,383.0]
["binance-futures","SOLUSDT",1655337661290,555.0,34.71,34.7,368.0]
["binance-futures","SOLUSDT",1655337661347,408.0,34.71,34.7,364.0]
["binance-futures","SOLUSDT",1655337661460,408.0,34.71,34.7,369.0]
["binance-futures","SOLUSDT",1655337661514,408.0,34.71,34.7,184.0]
["binance-futures","SOLUSDT",1655337661561,554.0,34.71,34.7,164.0]
["binance-futures","SOLUSDT",1655337661606,627.0,34.71,34.7,105.0]
["binance-futures","SOLUSDT",1655337661646,245.0,34.71,34.7,479.0]
["binance-futures","SOLUSDT",1655337661690,385.0,34.72,34.71,383.0]
["binance-futures","SOLUSDT",1655337661736,132.0,34.72,34.71,1024.0]
["binance-futures","SOLUSDT",1655337661800,174.0,34.72,34.71,933.0]
["binance-futures","SOLUSDT",1655337661874,221.0,34.72,34.71,553.0]
["binance-futures","SOLUSDT",1655337661926,362.0,34.72,34.71,216.0]
["binance-futures","SOLUSDT",1655337661976,572.0,34.72,34.71,177.0]
["binance-futures","SOLUSDT",1655337662027,637.0,34.72,34.71,177.0]
["binance-futures","SOLUSDT",1655337662080,602.0,34.72,34.71,177.0]
["binance-futures","SOLUSDT",1655337662180,497.0,34.72,34.71,72.0]
["binance-futures","SOLUSDT",1655337662233,497.0,34.72,34.71,75.0]
["binance-futures","SOLUSDT",1655337662272,498.0,34.72,34.71,75.0]
["binance-futures","SOLUSDT",1655337662388,908.0,34.71,34.7,442.0]
["binance-futures","SOLUSDT",1655337662433,1426.0,34.71,34.7,56.0]
["binance-futures","SOLUSDT",1655337662484,1427.0,34.71,34.7,58.0]
["binance-futures","SOLUSDT",1655337662536,1427.0,34.71,34.7,61.0]
["binance-futures","SOLUSDT",1655337662594,1217.0,34.71,34.7,28.0]
["binance-futures","SOLUSDT",1655337662643,1217.0,34.71,34.7,12.0]
["binance-futures","SOLUSDT",1655337662790,448.0,34.7,34.69,491.0]
["binance-futures","SOLUSDT",1655337662846,228.0,34.7,34.69,502.0]
["binance-futures","SOLUSDT",1655337662888,156.0,34.7,34.69,520.0]
["binance-futures","SOLUSDT",1655337662951,395.0,34.7,34.69,292.0]
["binance-futures","SOLUSDT",1655337663001,371.0,34.7,34.69,296.0]
["binance-futures","SOLUSDT",1655337663056,591.0,34.7,34.69,300.0]
["binance-futures","SOLUSDT",1655337663108,581.0,34.7,34.69,258.0]
["binance-futures","SOLUSDT",1655337663160,587.0,34.7,34.69,283.0]
["binance-futures","SOLUSDT",1655337663206,587.0,34.7,34.69,116.0]
["binance-futures","SOLUSDT",1655337663268,768.0,34.7,34.69,397.0]
["binance-futures","SOLUSDT",1655337663318,960.0,34.7,34.69,187.0]
["binance-futures","SOLUSDT",1655337663369,890.0,34.69,34.68,364.0]
["binance-futures","SOLUSDT",1655337663419,912.0,34.69,34.68,108.0]
["binance-futures","SOLUSDT",1655337663444,485.0,34.69,34.68,108.0]
["binance-futures","SOLUSDT",1655337663487,346.0,34.69,34.68,181.0]
["binance-futures","SOLUSDT",1655337663547,495.0,34.69,34.68,357.0]
["binance-futures","SOLUSDT",1655337663584,294.0,34.69,34.68,568.0]
["binance-futures","SOLUSDT",1655337663611,206.0,34.69,34.68,747.0]
["binance-futures","SOLUSDT",1655337663641,234.0,34.69,34.68,747.0]
["binance-futures","SOLUSDT",1655337663679,222.0,34.69,34.68,358.0]
["binance-futures","SOLUSDT",1655337663755,395.0,34.69,34.68,299.0]
["binance-futures","SOLUSDT",1655337663786,669.0,34.69,34.67,450.0]
["binance-futures","SOLUSDT",1655337663822,542.0,34.68,34.67,102.0]
["binance-futures","SOLUSDT",1655337663852,533.0,34.68,34.67,330.0]
["binance-futures","SOLUSDT",1655337663887,534.0,34.68,34.67,330.0]
["binance-futures","SOLUSDT",1655337663923,534.0,34.68,34.67,98.0]
["binance-futures","SOLUSDT",1655337663955,549.0,34.68,34.67,254.0]
["binance-futures","SOLUSDT",1655337663991,394.0,34.68,34.67,740.0]
["binance-futures","SOLUSDT",1655337664023,287.0,34.68,34.67,826.0]
["binance-futures","SOLUSDT",1655337664056,292.0,34.68,34.67,826.0]
["binance-futures","SOLUSDT",1655337664091,210.0,34.68,34.67,827.0]
["binance-futures","SOLUSDT",1655337664124,210.0,34.68,34.67,836.0]
["binance-futures","SOLUSDT",1655337664187,210.0,34.68,34.67,764.0]
["binance-futures","SOLUSDT",1655337664220,224.0,34.68,34.67,764.0]
["binance-futures","SOLUSDT",1655337664248,224.0,34.68,34.67,756.0]
["binance-futures","SOLUSDT",1655337664290,155.0,34.68,34.67,756.0]
["binance-futures","SOLUSDT",1655337664326,155.0,34.68,34.67,546.0]
["binance-futures","SOLUSDT",1655337664361,239.0,34.68,34.67,546.0]
["binance-futures","SOLUSDT",1655337664395,221.0,34.68,34.67,756.0]
["binance-futures","SOLUSDT",1655337664432,176.0,34.68,34.67,756.0]
["binance-futures","SOLUSDT",1655337664466,180.0,34.68,34.67,756.0]
["binance-futures","SOLUSDT",1655337664517,271.0,34.68,34.67,527.0]
["binance-futures","SOLUSDT",1655337664549,313.0,34.68,34.67,302.0]
["binance-futures","SOLUSDT",1655337664584,322.0,34.68,34.67,169.0]
["binance-futures","SOLUSDT",1655337664620,679.0,34.68,34.66,529.0]
["binance-futures","SOLUSDT",1655337664649,440.0,34.67,34.64,232.0]
["binance-futures","SOLUSDT",1655337664682,394.0,34.66,34.65,352.0]
["binance-futures","SOLUSDT",1655337664716,303.0,34.66,34.65,352.0]
["binance-futures","SOLUSDT",1655337664743,303.0,34.66,34.65,142.0]
["binance-futures","SOLUSDT",1655337664779,605.0,34.66,34.65,142.0]
["binance-futures","SOLUSDT",1655337664807,366.0,34.66,34.65,142.0]
["binance-futures","SOLUSDT",1655337664845,472.0,34.66,34.64,498.0]
["binance-futures","SOLUSDT",1655337664876,476.0,34.66,34.65,80.0]
["binance-futures","SOLUSDT",1655337664903,369.0,34.66,34.65,80.0]
["binance-futures","SOLUSDT",1655337664941,371.0,34.66,34.65,50.0]
["binance-futures","SOLUSDT",1655337664973,357.0,34.66,34.65,62.0]
["binance-futures","SOLUSDT",1655337665006,461.0,34.66,34.65,193.0]
["binance-futures","SOLUSDT",1655337665042,346.0,34.66,34.65,307.0]
["binance-futures","SOLUSDT",1655337665075,346.0,34.66,34.65,306.0]
["binance-futures","SOLUSDT",1655337665101,346.0,34.66,34.65,558.0]
["binance-futures","SOLUSDT",1655337665136,644.0,34.66,34.65,184.0]
["binance-futures","SOLUSDT",1655337665176,749.0,34.66,34.65,142.0]
["binance-futures","SOLUSDT",1655337665206,808.0,34.66,34.65,172.0]
["binance-futures","SOLUSDT",1655337665239,703.0,34.66,34.65,167.0]
["binance-futures","SOLUSDT",1655337665312,712.0,34.66,34.65,167.0]
["binance-futures","SOLUSDT",1655337665348,608.0,34.66,34.65,167.0]
["binance-futures","SOLUSDT",1655337665379,558.0,34.66,34.65,167.0]
["binance-futures","SOLUSDT",1655337665411,629.0,34.66,34.65,167.0]
["binance-futures","SOLUSDT",1655337665451,813.0,34.66,34.65,9.0]
["binance-futures","SOLUSDT",1655337665471,564.0,34.66,34.65,52.0]
["binance-futures","SOLUSDT",1655337665493,476.0,34.66,34.65,465.0]
["binance-futures","SOLUSDT",1655337665523,388.0,34.66,34.65,451.0]
["binance-futures","SOLUSDT",1655337665561,168.0,34.66,34.65,451.0]
["binance-futures","SOLUSDT",1655337665604,20.0,34.66,34.65,450.0]
["binance-futures","SOLUSDT",1655337665652,16.0,34.66,34.65,585.0]
["binance-futures","SOLUSDT",1655337665691,47.0,34.66,34.65,55.0]
["binance-futures","SOLUSDT",1655337665722,67.0,34.66,34.65,322.0]
["binance-futures","SOLUSDT",1655337665755,150.0,34.66,34.65,364.0]
["binance-futures","SOLUSDT",1655337665792,223.0,34.66,34.65,364.0]
["binance-futures","SOLUSDT",1655337665822,223.0,34.66,34.65,357.0]
["binance-futures","SOLUSDT",1655337665854,414.0,34.66,34.65,52.0]
["binance-futures","SOLUSDT",1655337665954,423.0,34.66,34.65,54.0]
["binance-futures","SOLUSDT",1655337665983,407.0,34.66,34.65,44.0]
["binance-futures","SOLUSDT",1655337666017,437.0,34.66,34.65,44.0]
["binance-futures","SOLUSDT",1655337666051,268.0,34.65,34.64,475.0]
["binance-futures","SOLUSDT",1655337666085,86.0,34.64,34.63,950.0]
["binance-futures","SOLUSDT",1655337666117,307.0,34.65,34.64,512.0]
["binance-futures","SOLUSDT",1655337666149,278.0,34.65,34.64,541.0]
["binance-futures","SOLUSDT",1655337666182,108.0,34.65,34.64,541.0]
["binance-futures","SOLUSDT",1655337666220,133.0,34.65,34.64,489.0]
["binance-futures","SOLUSDT",1655337666256,214.0,34.65,34.64,645.0]
["binance-futures","SOLUSDT",1655337666312,309.0,34.65,34.64,780.0]
["binance-futures","SOLUSDT",1655337666353,309.0,34.65,34.64,853.0]
["binance-futures","SOLUSDT",1655337666420,359.0,34.64,34.63,808.0]
["binance-futures","SOLUSDT",1655337666476,448.0,34.64,34.63,740.0]
["binance-futures","SOLUSDT",1655337666528,587.0,34.64,34.63,700.0]
["binance-futures","SOLUSDT",1655337666577,453.0,34.64,34.63,490.0]
["binance-futures","SOLUSDT",1655337666632,586.0,34.64,34.63,412.0]
["binance-futures","SOLUSDT",1655337666689,157.0,34.65,34.64,938.0]
["binance-futures","SOLUSDT",1655337666738,75.0,34.65,34.64,904.0]
["binance-futures","SOLUSDT",1655337666791,204.0,34.65,34.64,904.0]
["binance-futures","SOLUSDT",1655337666848,246.0,34.65,34.64,683.0]
["binance-futures","SOLUSDT",1655337666900,388.0,34.65,34.64,769.0]
["binance-futures","SOLUSDT",1655337666951,280.0,34.65,34.64,978.0]
["binance-futures","SOLUSDT",1655337667007,280.0,34.65,34.64,777.0]
["binance-futures","SOLUSDT",1655337667053,233.0,34.65,34.64,778.0]
["binance-futures","SOLUSDT",1655337667104,270.0,34.65,34.64,498.0]
["binance-futures","SOLUSDT",1655337667160,323.0,34.66,34.65,479.0]
["binance-futures","SOLUSDT",1655337667207,328.0,34.66,34.65,374.0]
["binance-futures","SOLUSDT",1655337667261,258.0,34.66,34.65,455.0]
["binance-futures","SOLUSDT",1655337667308,120.0,34.64,34.63,466.0]
["binance-futures","SOLUSDT",1655337667359,654.0,34.65,34.64,146.0]
["binance-futures","SOLUSDT",1655337667415,132.0,34.65,34.64,927.0]
["binance-futures","SOLUSDT",1655337667468,233.0,34.64,34.63,329.0]
["binance-futures","SOLUSDT",1655337667529,191.0,34.64,34.63,524.0]
["binance-futures","SOLUSDT",1655337667576,114.0,34.65,34.64,975.0]
["binance-futures","SOLUSDT",1655337667632,437.0,34.66,34.65,559.0]
["binance-futures","SOLUSDT",1655337667680,687.0,34.67,34.66,245.0]
["binance-futures","SOLUSDT",1655337667729,205.0,34.67,34.66,1553.0]
["binance-futures","SOLUSDT",1655337667787,292.0,34.67,34.66,42.0]
["binance-futures","SOLUSDT",1655337667829,575.0,34.67,34.66,61.0]
["binance-futures","SOLUSDT",1655337667882,617.0,34.67,34.66,19.0]
["binance-futures","SOLUSDT",1655337667938,607.0,34.67,34.66,19.0]
["binance-futures","SOLUSDT",1655337668032,637.0,34.67,34.65,413.0]
["binance-futures","SOLUSDT",1655337668088,747.0,34.66,34.65,169.0]
["binance-futures","SOLUSDT",1655337668136,894.0,34.66,34.65,170.0]
["binance-futures","SOLUSDT",1655337668193,894.0,34.66,34.65,53.0]
["binance-futures","SOLUSDT",1655337668238,894.0,34.66,34.65,68.0]
["binance-futures","SOLUSDT",1655337668286,1037.0,34.66,34.65,59.0]
["binance-futures","SOLUSDT",1655337668340,1037.0,34.66,34.65,37.0]
["binance-futures","SOLUSDT",1655337668390,1037.0,34.66,34.65,31.0]
["binance-futures","SOLUSDT",1655337668497,1032.0,34.66,34.65,26.0]
["binance-futures","SOLUSDT",1655337668550,1032.0,34.66,34.65,31.0]
["binance-futures","SOLUSDT",1655337668607,1140.0,34.66,34.65,27.0]
["binance-futures","SOLUSDT",1655337668716,1136.0,34.66,34.65,20.0]
["binance-futures","SOLUSDT",1655337668763,1196.0,34.66,34.65,20.0]
["binance-futures","SOLUSDT",1655337668819,1216.0,34.66,34.65,20.0]
["binance-futures","SOLUSDT",1655337668871,1216.0,34.66,34.65,18.0]
["binance-futures","SOLUSDT",1655337668933,386.0,34.65,34.64,652.0]
["binance-futures","SOLUSDT",1655337668983,710.0,34.65,34.64,642.0]
["binance-futures","SOLUSDT",1655337669032,1146.0,34.65,34.64,330.0]
["binance-futures","SOLUSDT",1655337669084,1356.0,34.65,34.64,279.0]
["binance-futures","SOLUSDT",1655337669139,1431.0,34.65,34.64,264.0]
["binance-futures","SOLUSDT",1655337669188,1431.0,34.65,34.64,251.0]
["binance-futures","SOLUSDT",1655337669241,1504.0,34.65,34.64,251.0]
["binance-futures","SOLUSDT",1655337669292,1504.0,34.65,34.64,141.0]
["binance-futures","SOLUSDT",1655337669353,1504.0,34.65,34.64,68.0]
["binance-futures","SOLUSDT",1655337669450,1504.0,34.65,34.64,71.0]
["binance-futures","SOLUSDT",1655337669482,1294.0,34.65,34.64,71.0]
["binance-futures","SOLUSDT",1655337669518,1294.0,34.65,34.63,694.0]
["binance-futures","SOLUSDT",1655337669547,726.0,34.64,34.63,503.0]
["binance-futures","SOLUSDT",1655337669585,463.0,34.64,34.63,389.0]
["binance-futures","SOLUSDT",1655337669615,349.0,34.64,34.63,390.0]
["binance-futures","SOLUSDT",1655337669646,332.0,34.64,34.63,495.0]
["binance-futures","SOLUSDT",1655337669718,332.0,34.64,34.63,645.0]
["binance-futures","SOLUSDT",1655337669752,332.0,34.64,34.63,793.0]
["binance-futures","SOLUSDT",1655337669816,332.0,34.64,34.63,791.0]
["binance-futures","SOLUSDT",1655337669849,331.0,34.64,34.63,781.0]
["binance-futures","SOLUSDT",1655337669885,424.0,34.65,34.64,948.0]
["binance-futures","SOLUSDT",1655337669916,423.0,34.65,34.64,1090.0]
["binance-futures","SOLUSDT",1655337669945,298.0,34.65,34.64,585.0]
["binance-futures","SOLUSDT",1655337670011,298.0,34.65,34.64,658.0]
["binance-futures","SOLUSDT",1655337670039,298.0,34.65,34.64,553.0]
["binance-futures","SOLUSDT",1655337670076,402.0,34.65,34.64,510.0]
["binance-futures","SOLUSDT",1655337670112,408.0,34.65,34.64,553.0]
["binance-futures","SOLUSDT",1655337670149,411.0,34.65,34.64,553.0]
["binance-futures","SOLUSDT",1655337670184,679.0,34.65,34.64,445.0]
["binance-futures","SOLUSDT",1655337670216,784.0,34.65,34.64,339.0]
["binance-futures","SOLUSDT",1655337670248,785.0,34.65,34.64,217.0]
["binance-futures","SOLUSDT",1655337670367,614.0,34.65,34.64,207.0]
["binance-futures","SOLUSDT",1655337670405,614.0,34.65,34.64,174.0]
["binance-futures","SOLUSDT",1655337670476,719.0,34.65,34.64,192.0]
["binance-futures","SOLUSDT",1655337670511,715.0,34.65,34.64,213.0]
["binance-futures","SOLUSDT",1655337670543,512.0,34.65,34.64,116.0]
["binance-futures","SOLUSDT",1655337670576,470.0,34.65,34.64,368.0]
["binance-futures","SOLUSDT",1655337670608,334.0,34.65,34.64,345.0]
["binance-futures","SOLUSDT",1655337670643,338.0,34.65,34.64,345.0]
["binance-futures","SOLUSDT",1655337670739,329.0,34.65,34.64,343.0]
["binance-futures","SOLUSDT",1655337670777,338.0,34.65,34.64,343.0]
["binance-futures","SOLUSDT",1655337670811,516.0,34.65,34.64,65.0]
["binance-futures","SOLUSDT",1655337670849,698.0,34.65,34.64,74.0]
["binance-futures","SOLUSDT",1655337670916,519.0,34.64,34.63,653.0]
["binance-futures","SOLUSDT",1655337670945,486.0,34.64,34.63,564.0]
["binance-futures","SOLUSDT",1655337670981,440.0,34.64,34.63,459.0]
["binance-futures","SOLUSDT",1655337671010,440.0,34.64,34.63,512.0]
["binance-futures","SOLUSDT",1655337671042,339.0,34.64,34.63,617.0]
["binance-futures","SOLUSDT",1655337671070,339.0,34.64,34.63,659.0]
["binance-futures","SOLUSDT",1655337671107,339.0,34.64,34.63,619.0]
["binance-futures","SOLUSDT",1655337671138,342.0,34.64,34.63,610.0]
["binance-futures","SOLUSDT",1655337671177,342.0,34.64,34.63,618.0]
["binance-futures","SOLUSDT",1655337671212,437.0,34.64,34.63,503.0]
["binance-futures","SOLUSDT",1655337671242,527.0,34.64,34.63,301.0]
["binance-futures","SOLUSDT",1655337671277,652.0,34.64,34.63,309.0]
["binance-futures","SOLUSDT",1655337671340,612.0,34.64,34.62,733.0]
["binance-futures","SOLUSDT",1655337671371,870.0,34.62,34.61,616.0]
["binance-futures","SOLUSDT",1655337671402,522.0,34.62,34.61,178.0]
["binance-futures","SOLUSDT",1655337671436,389.0,34.62,34.61,147.0]
["binance-futures","SOLUSDT",1655337671473,532.0,34.62,34.61,223.0]
["binance-futures","SOLUSDT",1655337671507,532.0,34.62,34.61,138.0]
["binance-futures","SOLUSDT",1655337671535,808.0,34.62,34.61,499.0]
["binance-futures","SOLUSDT",1655337671570,619.0,34.62,34.61,572.0]
["binance-futures","SOLUSDT",1655337671601,110.0,34.61,34.6,322.0]
["binance-futures","SOLUSDT",1655337671636,92.0,34.61,34.6,372.0]
["binance-futures","SOLUSDT",1655337671666,65.0,34.61,34.6,381.0]
["binance-futures","SOLUSDT",1655337671695,77.0,34.62,34.61,65.0]
["binance-futures","SOLUSDT",1655337671731,297.0,34.63,34.62,60.0]
["binance-futures","SOLUSDT",1655337671754,1.0,34.63,34.62,945.0]
["binance-futures","SOLUSDT",1655337671785,214.0,34.64,34.63,399.0]
["binance-futures","SOLUSDT",1655337671815,176.0,34.64,34.63,2345.0]
["binance-futures","SOLUSDT",1655337671853,69.0,34.64,34.63,857.0]
["binance-futures","SOLUSDT",1655337671897,73.0,34.64,34.63,977.0]
["binance-futures","SOLUSDT",1655337671932,73.0,34.64,34.63,886.0]
["binance-futures","SOLUSDT",1655337671968,73.0,34.64,34.63,781.0]
["binance-futures","SOLUSDT",1655337671999,73.0,34.64,34.63,536.0]
["binance-futures","SOLUSDT",1655337672032,301.0,34.64,34.63,426.0]
["binance-futures","SOLUSDT",1655337672062,406.0,34.64,34.63,261.0]
["binance-futures","SOLUSDT",1655337672095,452.0,34.64,34.63,178.0]
["binance-futures","SOLUSDT",1655337672165,459.0,34.64,34.63,249.0]
["binance-futures","SOLUSDT",1655337672197,596.0,34.64,34.63,245.0]
["binance-futures","SOLUSDT",1655337672230,602.0,34.64,34.63,245.0]
["binance-futures","SOLUSDT",1655337672264,675.0,34.64,34.63,799.0]
["binance-futures","SOLUSDT",1655337672296,675.0,34.64,34.63,841.0]
["binance-futures","SOLUSDT",1655337672329,674.0,34.64,34.63,918.0]
["binance-futures","SOLUSDT",1655337672364,369.0,34.64,34.63,918.0]
["binance-futures","SOLUSDT",1655337672393,154.0,34.64,34.63,976.0]
["binance-futures","SOLUSDT",1655337672428,185.0,34.65,34.64,406.0]
["binance-futures","SOLUSDT",1655337672465,74.0,34.65,34.64,542.0]
["binance-futures","SOLUSDT",1655337672495,74.0,34.65,34.64,752.0]
["binance-futures","SOLUSDT",1655337672527,59.0,34.65,34.64,752.0]
["binance-futures","SOLUSDT",1655337672565,309.0,34.66,34.65,327.0]
["binance-futures","SOLUSDT",1655337672594,235.0,34.67,34.66,297.0]
["binance-futures","SOLUSDT",1655337672623,155.0,34.67,34.66,381.0]
["binance-futures","SOLUSDT",1655337672658,63.0,34.67,34.66,544.0]
["binance-futures","SOLUSDT",1655337672691,32.0,34.67,34.66,544.0]
["binance-futures","SOLUSDT",1655337672723,279.0,34.68,34.67,309.0]
["binance-futures","SOLUSDT",1655337672758,479.0,34.68,34.67,456.0]
["binance-futures","SOLUSDT",1655337672786,479.0,34.68,34.67,454.0]
["binance-futures","SOLUSDT",1655337672819,479.0,34.68,34.67,438.0]
["binance-futures","SOLUSDT",1655337672857,479.0,34.68,34.67,442.0]
["binance-futures","SOLUSDT",1655337672892,343.0,34.68,34.67,415.0]
["binance-futures","SOLUSDT",1655337672929,334.0,34.68,34.67,479.0]
["binance-futures","SOLUSDT",1655337672957,316.0,34.68,34.67,479.0]
["binance-futures","SOLUSDT",1655337673035,316.0,34.68,34.67,532.0]
["binance-futures","SOLUSDT",1655337673070,316.0,34.68,34.67,492.0]
["binance-futures","SOLUSDT",1655337673138,511.0,34.68,34.67,492.0]
["binance-futures","SOLUSDT",1655337673170,511.0,34.68,34.67,331.0]
["binance-futures","SOLUSDT",1655337673203,784.0,34.68,34.67,331.0]
["binance-futures","SOLUSDT",1655337673233,779.0,34.68,34.67,354.0]
["binance-futures","SOLUSDT",1655337673266,779.0,34.68,34.67,281.0]
["binance-futures","SOLUSDT",1655337673301,826.0,34.68,34.67,213.0]
["binance-futures","SOLUSDT",1655337673376,826.0,34.68,34.67,126.0]
["binance-futures","SOLUSDT",1655337673452,826.0,34.68,34.67,116.0]
["binance-futures","SOLUSDT",1655337673512,826.0,34.68,34.67,134.0]
["binance-futures","SOLUSDT",1655337673548,691.0,34.68,34.67,236.0]
["binance-futures","SOLUSDT",1655337673579,367.0,34.68,34.67,494.0]
["binance-futures","SOLUSDT",1655337673611,209.0,34.68,34.67,480.0]
["binance-futures","SOLUSDT",1655337673677,55.0,34.68,34.67,480.0]
["binance-futures","SOLUSDT",1655337673710,20.0,34.68,34.67,746.0]
["binance-futures","SOLUSDT",1655337673741,386.0,34.69,34.68,343.0]
["binance-futures","SOLUSDT",1655337673774,275.0,34.69,34.68,379.0]
["binance-futures","SOLUSDT",1655337673808,406.0,34.69,34.68,294.0]
["binance-futures","SOLUSDT",1655337673840,406.0,34.69,34.68,428.0]
["binance-futures","SOLUSDT",1655337673876,406.0,34.69,34.68,501.0]
["binance-futures","SOLUSDT",1655337673909,406.0,34.69,34.68,367.0]
["binance-futures","SOLUSDT",1655337673943,511.0,34.69,34.68,367.0]
["binance-futures","SOLUSDT",1655337673974,496.0,34.69,34.68,367.0]
["binance-futures","SOLUSDT",1655337674009,299.0,34.69,34.68,558.0]
["binance-futures","SOLUSDT",1655337674043,400.0,34.69,34.68,518.0]
["binance-futures","SOLUSDT",1655337674076,253.0,34.69,34.68,520.0]
["binance-futures","SOLUSDT",1655337674114,184.0,34.69,34.68,520.0]
["binance-futures","SOLUSDT",1655337674214,52.0,34.69,34.68,530.0]
["binance-futures","SOLUSDT",1655337674247,52.0,34.69,34.68,624.0]
["binance-futures","SOLUSDT",1655337674280,50.0,34.69,34.68,624.0]
["binance-futures","SOLUSDT",1655337674318,57.0,34.69,34.68,522.0]
["binance-futures","SOLUSDT",1655337674349,57.0,34.69,34.68,384.0]
["binance-futures","SOLUSDT",1655337674383,57.0,34.69,34.68,271.0]
["binance-futures","SOLUSDT",1655337674416,117.0,34.69,34.68,335.0]
["binance-futures","SOLUSDT",1655337674458,53.0,34.69,34.68,686.0]
["binance-futures","SOLUSDT",1655337674486,53.0,34.69,34.68,791.0]
["binance-futures","SOLUSDT",1655337674554,554.0,34.7,34.69,1021.0]
["binance-futures","SOLUSDT",1655337674590,244.0,34.71,34.7,636.0]
["binance-futures","SOLUSDT",1655337674613,778.0,34.72,34.7,924.0]
["binance-futures","SOLUSDT",1655337674630,580.0,34.72,34.71,439.0]
["binance-futures","SOLUSDT",1655337674649,451.0,34.72,34.71,555.0]
["binance-futures","SOLUSDT",1655337674667,131.0,34.72,34.71,765.0]
["binance-futures","SOLUSDT",1655337674693,336.0,34.72,34.71,933.0]
["binance-futures","SOLUSDT",1655337674717,321.0,34.72,34.71,933.0]
["binance-futures","SOLUSDT",1655337674738,166.0,34.72,34.71,1068.0]
["binance-futures","SOLUSDT",1655337674763,455.0,34.73,34.71,1126.0]
["binance-futures","SOLUSDT",1655337674785,497.0,34.73,34.71,1098.0]
["binance-futures","SOLUSDT",1655337674816,73.0,34.72,34.71,890.0]
["binance-futures","SOLUSDT",1655337674846,403.0,34.73,34.71,893.0]
["binance-futures","SOLUSDT",1655337674876,505.0,34.73,34.72,50.0]
["binance-futures","SOLUSDT",1655337674904,639.0,34.73,34.72,99.0]
["binance-futures","SOLUSDT",1655337674942,639.0,34.73,34.72,91.0]
["binance-futures","SOLUSDT",1655337674981,463.0,34.73,34.72,223.0]
["binance-futures","SOLUSDT",1655337675014,540.0,34.73,34.72,197.0]
["binance-futures","SOLUSDT",1655337675049,500.0,34.73,34.72,215.0]
["binance-futures","SOLUSDT",1655337675085,573.0,34.73,34.72,219.0]
["binance-futures","SOLUSDT",1655337675135,169.0,34.73,34.72,448.0]
["binance-futures","SOLUSDT",1655337675176,1192.0,34.74,34.72,575.0]
["binance-futures","SOLUSDT",1655337675202,975.0,34.74,34.72,562.0]
["binance-futures","SOLUSDT",1655337675224,1016.0,34.74,34.72,593.0]
["binance-futures","SOLUSDT",1655337675254,250.0,34.74,34.73,337.0]
["binance-futures","SOLUSDT",1655337675286,250.0,34.74,34.73,105.0]
["binance-futures","SOLUSDT",1655337675325,321.0,34.74,34.73,137.0]
["binance-futures","SOLUSDT",1655337675367,565.0,34.74,34.73,107.0]
["binance-futures","SOLUSDT",1655337675416,565.0,34.74,34.73,93.0]
["binance-futures","SOLUSDT",1655337675453,565.0,34.74,34.73,150.0]
["binance-futures","SOLUSDT",1655337675497,381.0,34.74,34.73,280.0]
["binance-futures","SOLUSDT",1655337675545,347.0,34.74,34.73,195.0]
["binance-futures","SOLUSDT",1655337675604,397.0,34.74,34.73,427.0]
["binance-futures","SOLUSDT",1655337675634,349.0,34.74,34.73,611.0]
["binance-futures","SOLUSDT",1655337675676,349.0,34.74,34.73,403.0]
["binance-futures","SOLUSDT",1655337675741,349.0,34.74,34.73,259.0]
["binance-futures","SOLUSDT",1655337675769,349.0,34.74,34.73,190.0]
["binance-futures","SOLUSDT",1655337675800,221.0,34.73,34.72,409.0]
["binance-futures","SOLUSDT",1655337675830,1310.0,34.73,34.72,20.0]
["binance-futures","SOLUSDT",1655337675863,130.0,34.72,34.71,259.0]
["binance-futures","SOLUSDT",1655337675901,294.0,34.72,34.71,328.0]
["binance-futures","SOLUSDT",1655337675934,284.0,34.72,34.71,401.0]
["binance-futures","SOLUSDT",1655337675970,284.0,34.72,34.71,301.0]
["binance-futures","SOLUSDT",1655337675997,1198.0,34.73,34.71,437.0]
["binance-futures","SOLUSDT",1655337676020,1142.0,34.74,34.72,965.0]
["binance-futures","SOLUSDT",1655337676047,252.0,34.74,34.73,800.0]
["binance-futures","SOLUSDT",1655337676066,252.0,34.74,34.73,1073.0]
["binance-futures","SOLUSDT",1655337676100,231.0,34.74,34.73,1391.0]
["binance-futures","SOLUSDT",1655337676140,231.0,34.74,34.73,1040.0]
["binance-futures","SOLUSDT",1655337676168,232.0,34.74,34.73,1040.0]
["binance-futures","SOLUSDT",1655337676237,232.0,34.74,34.73,958.0]
["binance-futures","SOLUSDT",1655337676277,494.0,34.74,34.73,372.0]
["binance-futures","SOLUSDT",1655337676316,1248.0,34.73,34.72,641.0]
["binance-futures","SOLUSDT",1655337676354,732.0,34.73,34.72,231.0]
["binance-futures","SOLUSDT",1655337676383,904.0,34.73,34.72,183.0]
["binance-futures","SOLUSDT",1655337676421,809.0,34.73,34.72,183.0]
["binance-futures","SOLUSDT",1655337676448,789.0,34.73,34.72,183.0]
["binance-futures","SOLUSDT",1655337676502,792.0,34.73,34.72,183.0]
["binance-futures","SOLUSDT",1655337676548,1102.0,34.73,34.72,183.0]
["binance-futures","SOLUSDT",1655337676600,959.0,34.73,34.72,183.0]
["binance-futures","SOLUSDT",1655337676654,959.0,34.73,34.72,249.0]
["binance-futures","SOLUSDT",1655337676705,321.0,34.73,34.72,516.0]
["binance-futures","SOLUSDT",1655337676760,300.0,34.73,34.72,516.0]
["binance-futures","SOLUSDT",1655337676813,291.0,34.73,34.72,516.0]
["binance-futures","SOLUSDT",1655337676914,333.0,34.73,34.72,325.0]
["binance-futures","SOLUSDT",1655337676966,543.0,34.73,34.72,325.0]
["binance-futures","SOLUSDT",1655337677013,752.0,34.73,34.72,135.0]
["binance-futures","SOLUSDT",1655337677061,1222.0,34.72,34.71,201.0]
["binance-futures","SOLUSDT",1655337677115,814.0,34.72,34.71,278.0]
["binance-futures","SOLUSDT",1655337677169,814.0,34.72,34.71,383.0]
["binance-futures","SOLUSDT",1655337677217,739.0,34.72,34.71,446.0]
["binance-futures","SOLUSDT",1655337677268,348.0,34.72,34.71,737.0]
["binance-futures","SOLUSDT",1655337677313,228.0,34.72,34.71,737.0]
["binance-futures","SOLUSDT",1655337677366,178.0,34.72,34.71,737.0]
["binance-futures","SOLUSDT",1655337677418,178.0,34.72,34.71,828.0]
["binance-futures","SOLUSDT",1655337677474,178.0,34.72,34.71,684.0]
["binance-futures","SOLUSDT",1655337677525,162.0,34.72,34.71,684.0]
["binance-futures","SOLUSDT",1655337677576,173.0,34.72,34.71,684.0]
["binance-futures","SOLUSDT",1655337677630,207.0,34.72,34.71,684.0]
["binance-futures","SOLUSDT",1655337677680,197.0,34.72,34.71,826.0]
["binance-futures","SOLUSDT",1655337677732,155.0,34.72,34.71,826.0]
["binance-futures","SOLUSDT",1655337677958,137.0,34.72,34.71,811.0]
["binance-futures","SOLUSDT",1655337678006,299.0,34.73,34.72,1298.0]
["binance-futures","SOLUSDT",1655337678064,168.0,34.73,34.72,1298.0]
["binance-futures","SOLUSDT",1655337678116,169.0,34.73,34.72,1298.0]
["binance-futures","SOLUSDT",1655337678168,1348.0,34.74,34.72,1272.0]
["binance-futures","SOLUSDT",1655337678218,626.0,34.74,34.73,460.0]
["binance-futures","SOLUSDT",1655337678272,803.0,34.74,34.73,390.0]
["binance-futures","SOLUSDT",1655337678326,1189.0,34.74,34.73,78.0]
["binance-futures","SOLUSDT",1655337678375,595.0,34.73,34.72,434.0]
["binance-futures","SOLUSDT",1655337678427,557.0,34.73,34.72,370.0]
["binance-futures","SOLUSDT",1655337678454,560.0,34.73,34.72,355.0]
["binance-futures","SOLUSDT",1655337678494,556.0,34.73,34.72,168.0]
["binance-futures","SOLUSDT",1655337678526,534.0,34.73,34.72,399.0]
["binance-futures","SOLUSDT",1655337678563,324.0,34.73,34.72,399.0]
["binance-futures","SOLUSDT",1655337678648,323.0,34.73,34.72,220.0]
["binance-futures","SOLUSDT",1655337678723,426.0,34.73,34.72,178.0]
["binance-futures","SOLUSDT",1655337678755,636.0,34.73,34.72,178.0]
["binance-futures","SOLUSDT",1655337678789,532.0,34.73,34.72,178.0]
["binance-futures","SOLUSDT",1655337678812,532.0,34.73,34.72,248.0]
["binance-futures","SOLUSDT",1655337678854,516.0,34.73,34.72,248.0]
["binance-futures","SOLUSDT",1655337678891,244.0,34.73,34.72,248.0]
["binance-futures","SOLUSDT",1655337678928,14.0,34.73,34.72,941.0]
["binance-futures","SOLUSDT",1655337678936,1677.0,34.74,34.73,104.0]
["binance-futures","SOLUSDT",1655337679002,1112.0,34.74,34.73,934.0]
["binance-futures","SOLUSDT",1655337679045,1006.0,34.74,34.73,858.0]
["binance-futures","SOLUSDT",1655337679108,952.0,34.74,34.73,1071.0]
["binance-futures","SOLUSDT",1655337679151,952.0,34.74,34.73,1228.0]
["binance-futures","SOLUSDT",1655337679181,2983.0,34.75,34.74,485.0]
["binance-futures","SOLUSDT",1655337679213,2803.0,34.75,34.74,717.0]
["binance-futures","SOLUSDT",1655337679247,2788.0,34.75,34.74,820.0]
["binance-futures","SOLUSDT",1655337679316,2573.0,34.75,34.74,719.0]
["binance-futures","SOLUSDT",1655337679348,2573.0,34.75,34.74,759.0]
["binance-futures","SOLUSDT",1655337679383,564.0,34.76,34.75,315.0]
["binance-futures","SOLUSDT",1655337679416,94.0,34.76,34.75,754.0]
["binance-futures","SOLUSDT",1655337679449,12.0,34.76,34.75,841.0]
["binance-futures","SOLUSDT",1655337679503,12.0,34.76,34.75,1112.0]
["binance-futures","SOLUSDT",1655337679549,717.0,34.77,34.76,390.0]
["binance-futures","SOLUSDT",1655337679606,532.0,34.77,34.76,461.0]
["binance-futures","SOLUSDT",1655337679656,532.0,34.77,34.76,638.0]
["binance-futures","SOLUSDT",1655337679705,532.0,34.77,34.76,625.0]
["binance-futures","SOLUSDT",1655337679753,490.0,34.77,34.76,674.0]
["binance-futures","SOLUSDT",1655337679803,578.0,34.77,34.76,779.0]
["binance-futures","SOLUSDT",1655337679857,625.0,34.77,34.76,567.0]
["binance-futures","SOLUSDT",1655337679913,169.0,34.78,34.77,569.0]
["binance-futures","SOLUSDT",1655337679968,352.0,34.79,34.77,836.0]
["binance-futures","SOLUSDT",1655337680011,349.0,34.79,34.78,661.0]
["binance-futures","SOLUSDT",1655337680050,221.0,34.79,34.78,988.0]
["binance-futures","SOLUSDT",1655337680103,221.0,34.79,34.78,616.0]
["binance-futures","SOLUSDT",1655337680155,221.0,34.79,34.78,240.0]
["binance-futures","SOLUSDT",1655337680206,434.0,34.79,34.78,282.0]
["binance-futures","SOLUSDT",1655337680261,817.0,34.79,34.78,265.0]
["binance-futures","SOLUSDT",1655337680315,1060.0,34.79,34.78,221.0]
["binance-futures","SOLUSDT",1655337680372,451.0,34.79,34.78,419.0]
["binance-futures","SOLUSDT",1655337680421,92.0,34.79,34.78,793.0]
["binance-futures","SOLUSDT",1655337680521,49.0,34.79,34.78,1118.0]
["binance-futures","SOLUSDT",1655337680576,40.0,34.79,34.78,954.0]
["binance-futures","SOLUSDT",1655337680623,40.0,34.79,34.78,849.0]
["binance-futures","SOLUSDT",1655337680677,7.0,34.79,34.78,708.0]
["binance-futures","SOLUSDT",1655337680728,7.0,34.79,34.78,918.0]
["binance-futures","SOLUSDT",1655337680781,2.0,34.79,34.78,1160.0]
["binance-futures","SOLUSDT",1655337680836,2.0,34.79,34.78,1161.0]
["binance-futures","SOLUSDT",1655337680889,70.0,34.79,34.78,1171.0]
["binance-futures","SOLUSDT",1655337680938,77.0,34.79,34.78,1171.0]
["binance-futures","SOLUSDT",1655337680990,77.0,34.79,34.78,1121.0]
["binance-futures","SOLUSDT",1655337681037,63.0,34.79,34.78,1133.0]
["binance-futures","SOLUSDT",1655337681089,35.0,34.79,34.78,1133.0]
["binance-futures","SOLUSDT",1655337681196,35.0,34.79,34.78,1129.0]
["binance-futures","SOLUSDT",1655337681278,720.0,34.82,34.79,644.0]
["binance-futures","SOLUSDT",1655337681318,639.0,34.82,34.81,138.0]
["binance-futures","SOLUSDT",1655337681356,5916.0,34.83,34.81,487.0]
["binance-futures","SOLUSDT",1655337681403,5896.0,34.83,34.82,245.0]
["binance-futures","SOLUSDT",1655337681447,5742.0,34.83,34.82,211.0]
["binance-futures","SOLUSDT",1655337681500,290.0,34.82,34.81,571.0]
["binance-futures","SOLUSDT",1655337681571,1066.0,34.82,34.81,209.0]
["binance-futures","SOLUSDT",1655337681646,1207.0,34.82,34.81,25.0]
["binance-futures","SOLUSDT",1655337681702,403.0,34.81,34.8,387.0]
["binance-futures","SOLUSDT",1655337681750,770.0,34.81,34.8,291.0]
["binance-futures","SOLUSDT",1655337681803,762.0,34.81,34.8,177.0]
["binance-futures","SOLUSDT",1655337681851,742.0,34.81,34.8,177.0]
["binance-futures","SOLUSDT",1655337681906,28.0,34.8,34.79,1076.0]
["binance-futures","SOLUSDT",1655337681955,66.0,34.79,34.78,956.0]
["binance-futures","SOLUSDT",1655337682002,882.0,34.79,34.78,444.0]
["binance-futures","SOLUSDT",1655337682055,888.0,34.79,34.78,420.0]
["binance-futures","SOLUSDT",1655337682108,888.0,34.79,34.78,411.0]
["binance-futures","SOLUSDT",1655337682157,888.0,34.79,34.78,480.0]
["binance-futures","SOLUSDT",1655337682209,487.0,34.79,34.78,527.0]
["binance-futures","SOLUSDT",1655337682261,273.0,34.79,34.78,523.0]
["binance-futures","SOLUSDT",1655337682312,128.0,34.79,34.78,731.0]
["binance-futures","SOLUSDT",1655337682367,113.0,34.79,34.78,900.0]
["binance-futures","SOLUSDT",1655337682406,112.0,34.79,34.78,900.0]
["binance-futures","SOLUSDT",1655337682471,187.0,34.79,34.78,692.0]
["binance-futures","SOLUSDT",1655337682523,313.0,34.79,34.78,517.0]
["binance-futures","SOLUSDT",1655337682571,666.0,34.79,34.78,328.0]
["binance-futures","SOLUSDT",1655337682623,660.0,34.79,34.78,328.0]
["binance-futures","SOLUSDT",1655337682667,621.0,34.79,34.78,328.0]
["binance-futures","SOLUSDT",1655337682721,613.0,34.79,34.78,316.0]
["binance-futures","SOLUSDT",1655337682781,717.0,34.79,34.78,258.0]
["binance-futures","SOLUSDT",1655337682827,613.0,34.79,34.78,188.0]
["binance-futures","SOLUSDT",1655337682883,778.0,34.78,34.77,405.0]
["binance-futures","SOLUSDT",1655337682933,796.0,34.78,34.77,374.0]
["binance-futures","SOLUSDT",1655337682987,809.0,34.78,34.77,32.0]
["binance-futures","SOLUSDT",1655337683032,1841.0,34.77,34.76,409.0]
["binance-futures","SOLUSDT",1655337683086,1990.0,34.77,34.76,225.0]
["binance-futures","SOLUSDT",1655337683138,1697.0,34.77,34.76,316.0]
["binance-futures","SOLUSDT",1655337683183,1489.0,34.77,34.76,468.0]
["binance-futures","SOLUSDT",1655337683234,544.0,34.78,34.76,596.0]
["binance-futures","SOLUSDT",1655337683288,275.0,34.78,34.77,980.0]
["binance-futures","SOLUSDT",1655337683342,132.0,34.78,34.77,916.0]
["binance-futures","SOLUSDT",1655337683451,186.0,34.78,34.77,916.0]
["binance-futures","SOLUSDT",1655337683461,359.0,34.78,34.77,989.0]
["binance-futures","SOLUSDT",1655337683537,296.0,34.78,34.77,1010.0]
["binance-futures","SOLUSDT",1655337683574,297.0,34.78,34.77,1027.0]
["binance-futures","SOLUSDT",1655337683657,573.0,34.79,34.77,1107.0]
["binance-futures","SOLUSDT",1655337683691,822.0,34.79,34.77,1107.0]
["binance-futures","SOLUSDT",1655337683740,822.0,34.79,34.78,157.0]
["binance-futures","SOLUSDT",1655337683800,864.0,34.79,34.78,225.0]
["binance-futures","SOLUSDT",1655337683860,570.0,34.79,34.78,362.0]
["binance-futures","SOLUSDT",1655337683942,552.0,34.79,34.78,384.0]
["binance-futures","SOLUSDT",1655337683989,552.0,34.79,34.78,417.0]
["binance-futures","SOLUSDT",1655337684042,483.0,34.79,34.78,530.0]
["binance-futures","SOLUSDT",1655337684089,440.0,34.79,34.78,549.0]
["binance-futures","SOLUSDT",1655337684145,408.0,34.79,34.78,635.0]
["binance-futures","SOLUSDT",1655337684215,450.0,34.79,34.78,595.0]
["binance-futures","SOLUSDT",1655337684252,450.0,34.79,34.78,602.0]
["binance-futures","SOLUSDT",1655337684324,418.0,34.79,34.78,769.0]
["binance-futures","SOLUSDT",1655337684365,449.0,34.79,34.78,767.0]
["binance-futures","SOLUSDT",1655337684425,530.0,34.79,34.78,752.0]
["binance-futures","SOLUSDT",1655337684448,530.0,34.79,34.78,753.0]
["binance-futures","SOLUSDT",1655337684491,530.0,34.79,34.78,615.0]
["binance-futures","SOLUSDT",1655337684520,529.0,34.79,34.78,336.0]
["binance-futures","SOLUSDT",1655337684592,529.0,34.79,34.78,340.0]
["binance-futures","SOLUSDT",1655337684656,529.0,34.79,34.78,482.0]
["binance-futures","SOLUSDT",1655337684695,319.0,34.79,34.78,482.0]
["binance-futures","SOLUSDT",1655337684728,232.0,34.79,34.78,734.0]
["binance-futures","SOLUSDT",1655337684766,166.0,34.79,34.78,567.0]
["binance-futures","SOLUSDT",1655337684803,173.0,34.79,34.78,567.0]
["binance-futures","SOLUSDT",1655337684841,215.0,34.79,34.78,567.0]
["binance-futures","SOLUSDT",1655337684911,319.0,34.79,34.78,567.0]
["binance-futures","SOLUSDT",1655337684951,389.0,34.79,34.78,567.0]
["binance-futures","SOLUSDT",1655337684975,284.0,34.79,34.78,567.0]
["binance-futures","SOLUSDT",1655337685013,284.0,34.79,34.78,438.0]
["binance-futures","SOLUSDT",1655337685088,255.0,34.79,34.78,478.0]
["binance-futures","SOLUSDT",1655337685119,360.0,34.79,34.78,434.0]
["binance-futures","SOLUSDT",1655337685152,68.0,34.79,34.78,918.0]
["binance-futures","SOLUSDT",1655337685184,379.0,34.8,34.79,772.0]
["binance-futures","SOLUSDT",1655337685221,73.0,34.8,34.79,1043.0]
["binance-futures","SOLUSDT",1655337685249,471.0,34.8,34.79,1316.0]
["binance-futures","SOLUSDT",1655337685288,244.0,34.81,34.8,1057.0]
["binance-futures","SOLUSDT",1655337685321,244.0,34.81,34.8,1029.0]
["binance-futures","SOLUSDT",1655337685348,158.0,34.81,34.8,1029.0]
["binance-futures","SOLUSDT",1655337685380,158.0,34.81,34.8,1097.0]
["binance-futures","SOLUSDT",1655337685416,158.0,34.81,34.8,1482.0]
["binance-futures","SOLUSDT",1655337685446,158.0,34.81,34.8,1498.0]
["binance-futures","SOLUSDT",1655337685477,158.0,34.81,34.8,1513.0]
["binance-futures","SOLUSDT",1655337685512,158.0,34.81,34.8,1573.0]
["binance-futures","SOLUSDT",1655337685551,158.0,34.81,34.8,1574.0]
["binance-futures","SOLUSDT",1655337685583,158.0,34.81,34.8,1656.0]
["binance-futures","SOLUSDT",1655337685619,176.0,34.81,34.8,1471.0]
["binance-futures","SOLUSDT",1655337685653,176.0,34.81,34.8,1247.0]
["binance-futures","SOLUSDT",1655337685678,248.0,34.81,34.8,1301.0]
["binance-futures","SOLUSDT",1655337685721,248.0,34.81,34.8,1198.0]
["binance-futures","SOLUSDT",1655337685752,458.0,34.81,34.8,777.0]
["binance-futures","SOLUSDT",1655337685787,647.0,34.81,34.8,286.0]
["binance-futures","SOLUSDT",1655337685816,750.0,34.81,34.8,286.0]
["binance-futures","SOLUSDT",1655337685857,749.0,34.81,34.8,232.0]
["binance-futures","SOLUSDT",1655337685887,749.0,34.81,34.8,156.0]
["binance-futures","SOLUSDT",1655337685918,748.0,34.81,34.8,114.0]
["binance-futures","SOLUSDT",1655337685956,748.0,34.81,34.8,105.0]
["binance-futures","SOLUSDT",1655337686028,801.0,34.81,34.8,103.0]
["binance-futures","SOLUSDT",1655337686093,775.0,34.81,34.8,102.0]
["binance-futures","SOLUSDT",1655337686132,728.0,34.81,34.8,126.0]
["binance-futures","SOLUSDT",1655337686297,731.0,34.81,34.8,106.0]
["binance-futures","SOLUSDT",1655337686370,782.0,34.81,34.8,102.0]
["binance-futures","SOLUSDT",1655337686406,84.0,34.8,34.79,1082.0]
["binance-futures","SOLUSDT",1655337686443,660.0,34.8,34.79,532.0]
["binance-futures","SOLUSDT",1655337686475,895.0,34.8,34.79,383.0]
["binance-futures","SOLUSDT",1655337686511,854.0,34.8,34.79,383.0]
["binance-futures","SOLUSDT",1655337686539,534.0,34.8,34.79,383.0]
["binance-futures","SOLUSDT",1655337686578,534.0,34.8,34.79,384.0]
["binance-futures","SOLUSDT",1655337686612,681.0,34.8,34.79,384.0]
["binance-futures","SOLUSDT",1655337686716,681.0,34.8,34.79,317.0]
["binance-futures","SOLUSDT",1655337686795,683.0,34.8,34.79,317.0]
["binance-futures","SOLUSDT",1655337686827,683.0,34.8,34.79,321.0]
["binance-futures","SOLUSDT",1655337686889,687.0,34.8,34.79,321.0]
["binance-futures","SOLUSDT",1655337686955,790.0,34.8,34.79,317.0]
["binance-futures","SOLUSDT",1655337687030,834.0,34.8,34.79,241.0]
["binance-futures","SOLUSDT",1655337687062,867.0,34.8,34.79,263.0]
["binance-futures","SOLUSDT",1655337687102,863.0,34.8,34.79,281.0]
["binance-futures","SOLUSDT",1655337687132,758.0,34.8,34.79,281.0]
["binance-futures","SOLUSDT",1655337687177,666.0,34.8,34.79,281.0]
["binance-futures","SOLUSDT",1655337687206,563.0,34.8,34.79,285.0]
["binance-futures","SOLUSDT",1655337687249,351.0,34.8,34.79,285.0]
["binance-futures","SOLUSDT",1655337687309,146.0,34.8,34.79,332.0]
["binance-futures","SOLUSDT",1655337687342,147.0,34.8,34.79,615.0]
["binance-futures","SOLUSDT",1655337687406,136.0,34.8,34.79,615.0]
["binance-futures","SOLUSDT",1655337687441,136.0,34.8,34.79,795.0]
["binance-futures","SOLUSDT",1655337687480,136.0,34.8,34.79,820.0]
["binance-futures","SOLUSDT",1655337687591,81.0,34.8,34.79,820.0]
["binance-futures","SOLUSDT",1655337687671,68.0,34.8,34.79,820.0]
["binance-futures","SOLUSDT",1655337687701,659.0,34.81,34.79,835.0]
["binance-futures","SOLUSDT",1655337687739,158.0,34.81,34.8,857.0]
["binance-futures","SOLUSDT",1655337687772,112.0,34.81,34.8,807.0]
["binance-futures","SOLUSDT",1655337687806,79.0,34.81,34.8,828.0]
["binance-futures","SOLUSDT",1655337687839,80.0,34.81,34.8,828.0]
["binance-futures","SOLUSDT",1655337687878,205.0,34.81,34.8,828.0]
["binance-futures","SOLUSDT",1655337687915,380.0,34.81,34.8,587.0]
["binance-futures","SOLUSDT",1655337687945,380.0,34.81,34.8,370.0]
["binance-futures","SOLUSDT",1655337687979,524.0,34.81,34.8,382.0]
["binance-futures","SOLUSDT",1655337688014,275.0,34.81,34.8,356.0]
["binance-futures","SOLUSDT",1655337688046,380.0,34.81,34.8,356.0]
["binance-futures","SOLUSDT",1655337688120,380.0,34.81,34.8,366.0]
["binance-futures","SOLUSDT",1655337688192,380.0,34.81,34.8,318.0]
["binance-futures","SOLUSDT",1655337688223,520.0,34.81,34.8,326.0]
["binance-futures","SOLUSDT",1655337688256,765.0,34.81,34.8,41.0]
["binance-futures","SOLUSDT",1655337688287,827.0,34.8,34.79,147.0]
["binance-futures","SOLUSDT",1655337688327,615.0,34.79,34.78,1136.0]
["binance-futures","SOLUSDT",1655337688357,941.0,34.79,34.78,511.0]
["binance-futures","SOLUSDT",1655337688385,942.0,34.79,34.78,511.0]
["binance-futures","SOLUSDT",1655337688420,952.0,34.79,34.78,461.0]
["binance-futures","SOLUSDT",1655337688453,735.0,34.79,34.78,318.0]
["binance-futures","SOLUSDT",1655337688483,910.0,34.79,34.78,166.0]
["binance-futures","SOLUSDT",1655337688519,920.0,34.79,34.78,168.0]
["binance-futures","SOLUSDT",1655337688556,782.0,34.79,34.78,167.0]
["binance-futures","SOLUSDT",1655337688593,925.0,34.79,34.78,236.0]
["binance-futures","SOLUSDT",1655337688624,1029.0,34.79,34.78,218.0]
["binance-futures","SOLUSDT",1655337688658,924.0,34.79,34.78,195.0]
["binance-futures","SOLUSDT",1655337688699,707.0,34.79,34.78,532.0]
["binance-futures","SOLUSDT",1655337688729,397.0,34.79,34.78,587.0]
["binance-futures","SOLUSDT",1655337688763,327.0,34.79,34.78,587.0]
["binance-futures","SOLUSDT",1655337688799,289.0,34.79,34.78,724.0]
["binance-futures","SOLUSDT",1655337688953,185.0,34.79,34.78,724.0]
["binance-futures","SOLUSDT",1655337689032,13.0,34.79,34.78,761.0]
["binance-futures","SOLUSDT",1655337689063,538.0,34.8,34.79,832.0]
["binance-futures","SOLUSDT",1655337689096,178.0,34.8,34.79,921.0]
["binance-futures","SOLUSDT",1655337689154,188.0,34.8,34.79,921.0]
["binance-futures","SOLUSDT",1655337689196,10.0,34.8,34.79,1224.0]
["binance-futures","SOLUSDT",1655337689225,11.0,34.8,34.79,1486.0]
["binance-futures","SOLUSDT",1655337689252,909.0,34.81,34.79,1551.0]
["binance-futures","SOLUSDT",1655337689282,37.0,34.8,34.79,1551.0]
["binance-futures","SOLUSDT",1655337689320,37.0,34.8,34.79,1610.0]
["binance-futures","SOLUSDT",1655337689367,792.0,34.81,34.8,910.0]
["binance-futures","SOLUSDT",1655337689396,687.0,34.81,34.8,910.0]
["binance-futures","SOLUSDT",1655337689430,497.0,34.81,34.8,1062.0]
["binance-futures","SOLUSDT",1655337689460,497.0,34.81,34.8,838.0]
["binance-futures","SOLUSDT",1655337689494,507.0,34.81,34.8,843.0]
["binance-futures","SOLUSDT",1655337689528,507.0,34.81,34.8,742.0]
["binance-futures","SOLUSDT",1655337689564,507.0,34.81,34.8,815.0]
["binance-futures","SOLUSDT",1655337689709,522.0,34.81,34.8,918.0]
["binance-futures","SOLUSDT",1655337689799,587.0,34.81,34.8,1220.0]
["binance-futures","SOLUSDT",1655337689871,514.0,34.81,34.8,1115.0]
["binance-futures","SOLUSDT",1655337689902,514.0,34.81,34.8,1012.0]
["binance-futures","SOLUSDT",1655337689939,501.0,34.81,34.8,1012.0]
["binance-futures","SOLUSDT",1655337689971,501.0,34.81,34.8,907.0]
["binance-futures","SOLUSDT",1655337690009,501.0,34.81,34.8,1021.0]
["binance-futures","SOLUSDT",1655337690041,501.0,34.81,34.8,1014.0]
["binance-futures","SOLUSDT",1655337690077,342.0,34.81,34.8,1054.0]
["binance-futures","SOLUSDT",1655337690105,342.0,34.81,34.8,991.0]
["binance-futures","SOLUSDT",1655337690134,342.0,34.81,34.8,951.0]
["binance-futures","SOLUSDT",1655337690171,430.0,34.81,34.8,888.0]
["binance-futures","SOLUSDT",1655337690218,400.0,34.81,34.8,875.0]
["binance-futures","SOLUSDT",1655337690275,400.0,34.81,34.8,978.0]
["binance-futures","SOLUSDT",1655337690314,449.0,34.81,34.8,742.0]
["binance-futures","SOLUSDT",1655337690357,447.0,34.81,34.8,692.0]
["binance-futures","SOLUSDT",1655337690388,520.0,34.81,34.8,692.0]
["binance-futures","SOLUSDT",1655337690460,410.0,34.81,34.8,830.0]
["binance-futures","SOLUSDT",1655337690497,368.0,34.81,34.8,897.0]
["binance-futures","SOLUSDT",1655337690644,368.0,34.81,34.8,734.0]
["binance-futures","SOLUSDT",1655337690680,368.0,34.81,34.8,731.0]
["binance-futures","SOLUSDT",1655337690720,414.0,34.81,34.8,626.0]
["binance-futures","SOLUSDT",1655337690804,410.0,34.81,34.8,626.0]
["binance-futures","SOLUSDT",1655337690867,368.0,34.81,34.8,765.0]
["binance-futures","SOLUSDT",1655337690971,410.0,34.81,34.8,625.0]
["binance-futures","SOLUSDT",1655337691012,410.0,34.81,34.8,520.0]
["binance-futures","SOLUSDT",1655337691039,419.0,34.81,34.8,613.0]
["binance-futures","SOLUSDT",1655337691116,410.0,34.81,34.8,468.0]
["binance-futures","SOLUSDT",1655337691216,411.0,34.81,34.8,468.0]
["binance-futures","SOLUSDT",1655337691325,429.0,34.81,34.8,467.0]
["binance-futures","SOLUSDT",1655337691371,334.0,34.81,34.8,461.0]
["binance-futures","SOLUSDT",1655337691395,334.0,34.81,34.8,713.0]
["binance-futures","SOLUSDT",1655337691435,292.0,34.81,34.8,713.0]
["binance-futures","SOLUSDT",1655337691507,292.0,34.81,34.8,856.0]
["binance-futures","SOLUSDT",1655337691538,504.0,34.82,34.81,147.0]
["binance-futures","SOLUSDT",1655337691572,74.0,34.82,34.81,1606.0]
["binance-futures","SOLUSDT",1655337691611,219.0,34.82,34.81,1980.0]
["binance-futures","SOLUSDT",1655337691644,219.0,34.82,34.81,2127.0]
["binance-futures","SOLUSDT",1655337691672,219.0,34.82,34.81,2205.0]
["binance-futures","SOLUSDT",1655337691706,5545.0,34.83,34.82,412.0]
["binance-futures","SOLUSDT",1655337691739,5508.0,34.83,34.82,480.0]
["binance-futures","SOLUSDT",1655337691771,5613.0,34.83,34.82,215.0]
["binance-futures","SOLUSDT",1655337691811,5856.0,34.83,34.82,50.0]
["binance-futures","SOLUSDT",1655337692015,5909.0,34.83,34.82,74.0]
["binance-futures","SOLUSDT",1655337692047,5909.0,34.83,34.82,106.0]
["binance-futures","SOLUSDT",1655337692084,5594.0,34.83,34.82,106.0]
["binance-futures","SOLUSDT",1655337692112,5594.0,34.83,34.82,176.0]
["binance-futures","SOLUSDT",1655337692158,5594.0,34.83,34.82,243.0]
["binance-futures","SOLUSDT",1655337692191,5594.0,34.83,34.82,247.0]
["binance-futures","SOLUSDT",1655337692222,5594.0,34.83,34.82,219.0]
["binance-futures","SOLUSDT",1655337692259,5594.0,34.83,34.82,177.0]
["binance-futures","SOLUSDT",1655337692290,5594.0,34.83,34.82,32.0]
["binance-futures","SOLUSDT",1655337692315,5804.0,34.83,34.82,14.0]
["binance-futures","SOLUSDT",1655337692363,5816.0,34.83,34.82,14.0]
["binance-futures","SOLUSDT",1655337692459,5817.0,34.83,34.82,14.0]
["binance-futures","SOLUSDT",1655337692498,5817.0,34.83,34.82,16.0]
["binance-futures","SOLUSDT",1655337692577,5829.0,34.83,34.82,6.0]
["binance-futures","SOLUSDT",1655337692611,692.0,34.82,34.81,396.0]
["binance-futures","SOLUSDT",1655337692647,1053.0,34.82,34.81,200.0]
["binance-futures","SOLUSDT",1655337692679,1043.0,34.82,34.81,200.0]
["binance-futures","SOLUSDT",1655337692718,1043.0,34.82,34.81,121.0]
["binance-futures","SOLUSDT",1655337692755,1184.0,34.82,34.81,121.0]
["binance-futures","SOLUSDT",1655337692785,1184.0,34.82,34.8,989.0]
["binance-futures","SOLUSDT",1655337692817,121.0,34.81,34.8,1070.0]
["binance-futures","SOLUSDT",1655337692853,387.0,34.81,34.8,783.0]
["binance-futures","SOLUSDT",1655337692882,399.0,34.81,34.8,678.0]
["binance-futures","SOLUSDT",1655337692950,357.0,34.81,34.8,775.0]
["binance-futures","SOLUSDT",1655337692987,358.0,34.81,34.8,822.0]
["binance-futures","SOLUSDT",1655337693018,336.0,34.81,34.8,1124.0]
["binance-futures","SOLUSDT",1655337693055,803.0,34.82,34.81,1610.0]
["binance-futures","SOLUSDT",1655337693083,246.0,34.82,34.81,1052.0]
["binance-futures","SOLUSDT",1655337693120,142.0,34.82,34.81,1146.0]
["binance-futures","SOLUSDT",1655337693155,142.0,34.82,34.81,1248.0]
["binance-futures","SOLUSDT",1655337693192,5461.0,34.83,34.82,327.0]
["binance-futures","SOLUSDT",1655337693229,5349.0,34.83,34.82,337.0]
["binance-futures","SOLUSDT",1655337693257,5349.0,34.83,34.82,327.0]
["binance-futures","SOLUSDT",1655337693290,5244.0,34.83,34.82,337.0]
["binance-futures","SOLUSDT",1655337693322,5310.0,34.83,34.82,337.0]
["binance-futures","SOLUSDT",1655337693363,5310.0,34.83,34.82,317.0]
["binance-futures","SOLUSDT",1655337693391,5318.0,34.83,34.82,267.0]
["binance-futures","SOLUSDT",1655337693430,5423.0,34.83,34.82,32.0]
["binance-futures","SOLUSDT",1655337693461,5492.0,34.83,34.82,32.0]
["binance-futures","SOLUSDT",1655337693498,5492.0,34.83,34.82,10.0]
["binance-futures","SOLUSDT",1655337693523,281.0,34.82,34.81,1266.0]
["binance-futures","SOLUSDT",1655337693559,326.0,34.82,34.81,1158.0]
["binance-futures","SOLUSDT",1655337693590,368.0,34.82,34.81,1158.0]
["binance-futures","SOLUSDT",1655337693632,374.0,34.82,34.81,784.0]
["binance-futures","SOLUSDT",1655337693661,483.0,34.82,34.81,414.0]
["binance-futures","SOLUSDT",1655337693694,588.0,34.82,34.81,349.0]
["binance-futures","SOLUSDT",1655337693759,591.0,34.82,34.81,157.0]
["binance-futures","SOLUSDT",1655337693796,874.0,34.82,34.81,33.0]
["binance-futures","SOLUSDT",1655337693826,1043.0,34.82,34.81,33.0]
["binance-futures","SOLUSDT",1655337693864,499.0,34.82,34.81,161.0]
["binance-futures","SOLUSDT",1655337693902,276.0,34.82,34.81,111.0]
["binance-futures","SOLUSDT",1655337693929,284.0,34.82,34.81,111.0]
["binance-futures","SOLUSDT",1655337693965,315.0,34.82,34.81,227.0]
["binance-futures","SOLUSDT",1655337694030,317.0,34.82,34.81,227.0]
["binance-futures","SOLUSDT",1655337694061,433.0,34.82,34.81,223.0]
["binance-futures","SOLUSDT",1655337694135,305.0,34.82,34.81,227.0]
["binance-futures","SOLUSDT",1655337694211,305.0,34.82,34.81,177.0]
["binance-futures","SOLUSDT",1655337694245,324.0,34.82,34.81,165.0]
["binance-futures","SOLUSDT",1655337694281,311.0,34.82,34.81,165.0]
["binance-futures","SOLUSDT",1655337694354,321.0,34.82,34.81,165.0]
["binance-futures","SOLUSDT",1655337694427,326.0,34.82,34.81,145.0]
["binance-futures","SOLUSDT",1655337694463,674.0,34.82,34.81,91.0]
["binance-futures","SOLUSDT",1655337694492,674.0,34.82,34.81,21.0]
["binance-futures","SOLUSDT",1655337694527,743.0,34.82,34.81,21.0]
["binance-futures","SOLUSDT",1655337694552,743.0,34.82,34.81,19.0]
["binance-futures","SOLUSDT",1655337694591,743.0,34.82,34.81,38.0]
["binance-futures","SOLUSDT",1655337694629,311.0,34.81,34.8,1368.0]
["binance-futures","SOLUSDT",1655337694661,710.0,34.81,34.8,752.0]
["binance-futures","SOLUSDT",1655337694692,878.0,34.81,34.8,316.0]
["binance-futures","SOLUSDT",1655337694731,879.0,34.81,34.8,169.0]
["binance-futures","SOLUSDT",1655337694767,896.0,34.81,34.8,169.0]
["binance-futures","SOLUSDT",1655337694835,803.0,34.81,34.8,135.0]
["binance-futures","SOLUSDT",1655337694871,803.0,34.81,34.8,108.0]
["binance-futures","SOLUSDT",1655337694969,535.0,34.81,34.8,180.0]
["binance-futures","SOLUSDT",1655337695004,535.0,34.81,34.8,190.0]
["binance-futures","SOLUSDT",1655337695039,548.0,34.81,34.8,140.0]
["binance-futures","SOLUSDT",1655337695070,578.0,34.81,34.8,92.0]
["binance-futures","SOLUSDT",1655337695095,681.0,34.81,34.8,88.0]
["binance-futures","SOLUSDT",1655337695136,675.0,34.81,34.8,84.0]
["binance-futures","SOLUSDT",1655337695170,645.0,34.81,34.8,84.0]
["binance-futures","SOLUSDT",1655337695227,584.0,34.81,34.8,84.0]
["binance-futures","SOLUSDT",1655337695250,620.0,34.81,34.8,138.0]
["binance-futures","SOLUSDT",1655337695285,4.0,34.8,34.79,724.0]
["binance-futures","SOLUSDT",1655337695316,484.0,34.8,34.79,300.0]
["binance-futures","SOLUSDT",1655337695347,559.0,34.8,34.79,119.0]
["binance-futures","SOLUSDT",1655337695369,779.0,34.8,34.79,76.0]
["binance-futures","SOLUSDT",1655337695410,773.0,34.8,34.79,105.0]
["binance-futures","SOLUSDT",1655337695447,894.0,34.8,34.79,82.0]
["binance-futures","SOLUSDT",1655337695484,914.0,34.8,34.79,82.0]
["binance-futures","SOLUSDT",1655337695525,914.0,34.8,34.79,90.0]
["binance-futures","SOLUSDT",1655337695560,1018.0,34.8,34.79,40.0]
["binance-futures","SOLUSDT",1655337695711,1018.0,34.8,34.79,41.0]
["binance-futures","SOLUSDT",1655337695742,1283.0,34.8,34.79,41.0]
["binance-futures","SOLUSDT",1655337695774,696.0,34.79,34.78,155.0]
["binance-futures","SOLUSDT",1655337695799,1203.0,34.79,34.78,48.0]
["binance-futures","SOLUSDT",1655337695818,1203.0,34.79,34.78,25.0]
["binance-futures","SOLUSDT",1655337695845,1261.0,34.79,34.78,54.0]
["binance-futures","SOLUSDT",1655337695912,315.0,34.79,34.78,56.0]
["binance-futures","SOLUSDT",1655337695945,211.0,34.79,34.78,110.0]
["binance-futures","SOLUSDT",1655337696006,284.0,34.79,34.78,197.0]
["binance-futures","SOLUSDT",1655337696027,204.0,34.79,34.78,496.0]
["binance-futures","SOLUSDT",1655337696069,173.0,34.79,34.78,651.0]
["binance-futures","SOLUSDT",1655337696112,173.0,34.79,34.78,714.0]
["binance-futures","SOLUSDT",1655337696148,172.0,34.79,34.78,714.0]
["binance-futures","SOLUSDT",1655337696173,114.0,34.79,34.78,714.0]
["binance-futures","SOLUSDT",1655337696249,132.0,34.79,34.78,714.0]
["binance-futures","SOLUSDT",1655337696285,128.0,34.79,34.78,714.0]
["binance-futures","SOLUSDT",1655337696321,72.0,34.79,34.78,714.0]
["binance-futures","SOLUSDT",1655337696358,70.0,34.79,34.78,714.0]
["binance-futures","SOLUSDT",1655337696395,2.0,34.79,34.78,860.0]
["binance-futures","SOLUSDT",1655337696430,2.0,34.79,34.78,851.0]
["binance-futures","SOLUSDT",1655337696498,377.0,34.8,34.79,558.0]
["binance-futures","SOLUSDT",1655337696530,359.0,34.8,34.79,773.0]
["binance-futures","SOLUSDT",1655337696550,338.0,34.8,34.79,783.0]
["binance-futures","SOLUSDT",1655337696621,380.0,34.79,34.78,18.0]
["binance-futures","SOLUSDT",1655337725025,106.0,34.77,34.76,1231.0]
["binance-futures","SOLUSDT",1655337771399,785.0,35.17,35.16,37.0]
["binance-futures","SOLUSDT",1655337794005,602.0,35.28,35.27,262.0]
["binance-futures","SOLUSDT",1655337844069,1115.0,35.35,35.34,133.0]
["binance-futures","SOLUSDT",1655337904540,326.0,35.76,35.75,320.0]
["binance-futures","SOLUSDT",1655337927307,891.0,35.61,35.6,624.0]
["binance-futures","SOLUSDT",1655337960231,140.0,35.69,35.68,420.0]
["binance-futures","SOLUSDT",1655337994077,126.0,35.85,35.84,870.0]
["binance-futures","SOLUSDT",1655338039540,584.0,35.56,35.54,624.0]
["binance-futures","SOLUSDT",1655338101333,630.0,35.54,35.52,1150.0]
["binance-futures","SOLUSDT",1655338122798,154.0,35.65,35.64,258.0]
["binance-futures","SOLUSDT",1655338169316,443.0,35.74,35.73,444.0]
["binance-futures","SOLUSDT",1655338232357,173.0,35.4,35.39,502.0]
["binance-futures","SOLUSDT",1655338267179,818.0,35.37,35.36,104.0]
["binance-futures","SOLUSDT",1655338293156,1305.0,35.37,35.36,124.0]
["binance-futures","SOLUSDT",1655338351347,825.0,35.46,35.45,75.0]
["binance-futures","SOLUSDT",1655338395707,365.0,35.41,35.4,931.0]
["binance-futures","SOLUSDT",1655338416899,1150.0,35.49,35.48,583.0]
["binance-futures","SOLUSDT",1655338438271,1070.0,35.49,35.48,203.0]
["binance-futures","SOLUSDT",1655338482689,596.0,35.31,35.3,414.0]
["binance-futures","SOLUSDT",1655338540097,97.0,35.22,35.21,1073.0]
["binance-futures","SOLUSDT",1655338588267,963.0,35.17,35.16,35.0]
["binance-futures","SOLUSDT",1655338609518,214.0,35.13,35.12,511.0]
["binance-futures","SOLUSDT",1655338669425,1759.0,34.93,34.92,228.0]
["binance-futures","SOLUSDT",1655338714822,378.0,34.9,34.89,465.0]
["binance-futures","SOLUSDT",1655338733822,1443.0,34.86,34.85,65.0]
["binance-futures","SOLUSDT",1655338789109,415.0,34.82,34.81,453.0]
["binance-futures","SOLUSDT",1655338838461,1015.0,34.85,34.84,59.0]
["binance-futures","SOLUSDT",1655338860235,1478.0,34.84,34.83,555.0]
["binance-futures","SOLUSDT",1655338904744,85.0,34.79,34.78,1556.0]
["binance-futures","SOLUSDT",1655338926300,175.0,34.83,34.82,620.0]
["binance-futures","SOLUSDT",1655338987357,1677.0,34.99,34.98,227.0]
["binance-futures","SOLUSDT",1655339028585,19.0,34.8,34.79,300.0]
["binance-futures","SOLUSDT",1655339058893,1574.0,34.82,34.81,536.0]
["binance-futures","SOLUSDT",1655339115577,92.0,34.89,34.88,1097.0]
["binance-futures","SOLUSDT",1655339160820,779.0,34.99,34.98,71.0]
["binance-futures","SOLUSDT",1655339183601,3.0,34.93,34.92,784.0]
["binance-futures","SOLUSDT",1655339229128,4.0,35.03,35.02,514.0]
["binance-futures","SOLUSDT",1655339296636,882.0,35.06,35.05,50.0]
["binance-futures","SOLUSDT",1655339321304,738.0,34.98,34.97,948.0]
["binance-futures","SOLUSDT",1655339356026,539.0,35.02,35.01,1098.0]
["binance-futures","SOLUSDT",1655339393767,2128.0,34.99,34.98,129.0]
["binance-futures","SOLUSDT",1655339438509,244.0,35.18,35.17,693.0]
["binance-futures","SOLUSDT",1655339497772,61.0,35.27,35.26,996.0]
["binance-futures","SOLUSDT",1655339517248,609.0,35.2,35.19,239.0]
["binance-futures","SOLUSDT",1655339562750,1251.0,35.23,35.22,126.0]
["binance-futures","SOLUSDT",1655339625615,1011.0,35.18,35.17,408.0]
["binance-futures","SOLUSDT",1655339661760,308.0,35.29,35.28,490.0]
["binance-futures","SOLUSDT",1655339691772,619.0,35.32,35.31,208.0]
["binance-futures","SOLUSDT",1655339757916,229.0,35.32,35.31,1340.0]
["binance-futures","SOLUSDT",1655339761558,675.0,35.33,35.32,613.0]
["binance-futures","SOLUSDT",1655339825476,1.0,35.33,35.32,824.0]
["binance-futures","SOLUSDT",1655339847873,442.0,35.45,35.44,78.0]
["binance-futures","SOLUSDT",1655339899667,1653.0,35.37,35.36,490.0]
["binance-futures","SOLUSDT",1655339957405,632.0,35.23,35.22,322.0]
["binance-futures","SOLUSDT",1655340001153,492.0,35.22,35.21,284.0]
["binance-futures","SOLUSDT",1655340022732,117.0,35.14,35.13,1265.0]
["binance-futures","SOLUSDT",1655340088062,724.0,35.16,35.15,736.0]
["binance-futures","SOLUSDT",1655340133307,480.0,35.02,35.01,1150.0]
["binance-futures","SOLUSDT",1655340154027,734.0,34.95,34.94,356.0]
["binance-futures","SOLUSDT",1655340211893,1301.0,35.0,34.99,324.0]
["binance-futures","SOLUSDT",1655340224347,563.0,35.01,35.0,539.0]
["binance-futures","SOLUSDT",1655340290728,397.0,34.98,34.96,1010.0]
["binance-futures","SOLUSDT",1655340336822,189.0,34.96,34.95,577.0]
["binance-futures","SOLUSDT",1655340359930,170.0,34.98,34.97,722.0]
["binance-futures","SOLUSDT",1655340429955,445.0,34.98,34.97,1007.0]
["binance-futures","SOLUSDT",1655340482917,983.0,35.04,35.03,367.0]
["binance-futures","SOLUSDT",1655340514027,1776.0,34.98,34.97,14.0]
["binance-futures","SOLUSDT",1655340570702,1007.0,34.86,34.85,83.0]
["binance-futures","SOLUSDT",1655340614489,188.0,34.92,34.91,94.0]
["binance-futures","SOLUSDT",1655340635216,999.0,34.99,34.98,480.0]
["binance-futures","SOLUSDT",1655340678482,1015.0,34.97,34.96,217.0]
["binance-futures","SOLUSDT",1655340701016,686.0,34.99,34.98,509.0]
["binance-futures","SOLUSDT",1655340767795,438.0,34.9,34.89,964.0]
["binance-futures","SOLUSDT",1655340800446,268.0,34.96,34.95,921.0]
["binance-futures","SOLUSDT",1655340844433,3339.0,35.0,34.99,784.0]
["binance-futures","SOLUSDT",1655340890423,30.0,35.01,35.0,1694.0]
["binance-futures","SOLUSDT",1655340966011,357.0,35.01,35.0,809.0]
["binance-futures","SOLUSDT",1655340987733,141.0,35.11,35.1,734.0]
["binance-futures","SOLUSDT",1655341037395,445.0,35.05,35.04,540.0]
["binance-futures","SOLUSDT",1655341083052,407.0,35.19,35.18,444.0]
["binance-futures","SOLUSDT",1655341120288,848.0,35.15,35.14,183.0]
["binance-futures","SOLUSDT",1655341163022,560.0,35.04,35.03,1120.0]
["binance-futures","SOLUSDT",1655341184961,1049.0,35.16,35.15,173.0]
["binance-futures","SOLUSDT",1655341231121,67.0,35.3,35.29,384.0]
["binance-futures","SOLUSDT",1655341291255,124.0,35.29,35.28,887.0]
["binance-futures","SOLUSDT",1655341315605,200.0,35.29,35.28,509.0]
["binance-futures","SOLUSDT",1655341360760,830.0,35.18,35.17,12.0]
["binance-futures","SOLUSDT",1655341429810,418.0,35.19,35.18,652.0]
["binance-futures","SOLUSDT",1655341451616,746.0,35.31,35.3,571.0]
["binance-futures","SOLUSDT",1655341501512,947.0,35.27,35.26,39.0]
["binance-futures","SOLUSDT",1655341564319,674.0,35.08,35.07,453.0]
["binance-futures","SOLUSDT",1655341568450,1003.0,35.09,35.08,157.0]
["binance-futures","SOLUSDT",1655341632911,49.0,35.33,35.32,1005.0]
["binance-futures","SOLUSDT",1655341687238,55.0,35.18,35.17,959.0]
["binance-futures","SOLUSDT",1655341700058,81.0,35.25,35.24,1183.0]
["binance-futures","SOLUSDT",1655341771417,156.0,35.2,35.19,1020.0]
["binance-futures","SOLUSDT",1655341824055,334.0,35.24,35.23,883.0]
["binance-futures","SOLUSDT",1655341846135,151.0,35.25,35.24,1354.0]
["binance-futures","SOLUSDT",1655341912800,620.0,35.33,35.32,240.0]
["binance-futures","SOLUSDT",1655341958694,730.0,35.38,35.37,109.0]
["binance-futures","SOLUSDT",1655341989480,2281.0,35.31,35.3,23.0]
["binance-futures","SOLUSDT",1655342046453,512.0,35.46,35.45,164.0]
["binance-futures","SOLUSDT",1655342050412,997.0,35.46,35.45,83.0]
["binance-futures","SOLUSDT",1655342117475,899.0,35.56,35.55,394.0]
["binance-futures","SOLUSDT",1655342162310,146.0,35.51,35.5,358.0]
["binance-futures","SOLUSDT",1655342181820,79.0,35.53,35.52,1763.0]
["binance-futures","SOLUSDT",1655342250968,431.0,35.51,35.5,523.0]
["binance-futures","SOLUSDT",1655342286635,546.0,35.4,35.39,252.0]
["binance-futures","SOLUSDT",1655342306244,692.0,35.4,35.39,95.0]
["binance-futures","SOLUSDT",1655342354064,116.0,35.4,35.39,1337.0]
["binance-futures","SOLUSDT",1655342415346,264.0,35.34,35.33,319.0]
["binance-futures","SOLUSDT",1655342435905,897.0,35.37,35.36,73.0]
["binance-futures","SOLUSDT",1655342480131,1146.0,35.28,35.27,1009.0]
["binance-futures","SOLUSDT",1655342525981,489.0,35.3,35.29,1346.0]
["binance-futures","SOLUSDT",1655342564409,1044.0,35.42,35.41,210.0]
["binance-futures","SOLUSDT",1655342616836,921.0,35.33,35.32,180.0]
["binance-futures","SOLUSDT",1655342636577,533.0,35.29,35.28,681.0]
["binance-futures","SOLUSDT",1655342677387,431.0,35.17,35.16,761.0]
["binance-futures","SOLUSDT",1655342734836,86.0,35.12,35.11,1196.0]
["binance-futures","SOLUSDT",1655342756211,197.0,35.17,35.16,2409.0]
["binance-futures","SOLUSDT",1655342801085,755.0,35.11,35.1,200.0]
["binance-futures","SOLUSDT",1655342865183,288.0,35.06,35.05,515.0]
["binance-futures","SOLUSDT",1655342885309,150.0,35.06,35.05,335.0]
["binance-futures","SOLUSDT",1655342936062,559.0,35.07,35.06,632.0]
["binance-futures","SOLUSDT",1655342958655,487.0,35.12,35.11,1241.0]
["binance-futures","SOLUSDT",1655343007087,855.0,35.11,35.1,7353.0]
["binance-futures","SOLUSDT",1655343069622,914.0,35.04,35.03,278.0]
["binance-futures","SOLUSDT",1655343089165,1015.0,34.98,34.97,71.0]
["binance-futures","SOLUSDT",1655343130646,909.0,35.04,35.03,1033.0]
["binance-futures","SOLUSDT",1655343201059,50.0,34.9,34.89,530.0]
["binance-futures","SOLUSDT",1655343246396,1151.0,34.93,34.92,135.0]
["binance-futures","SOLUSDT",1655343268083,674.0,34.93,34.92,817.0]
["binance-futures","SOLUSDT",1655343332804,1458.0,34.92,34.91,1363.0]
["binance-futures","SOLUSDT",1655343355330,1329.0,34.91,34.9,624.0]
["binance-futures","SOLUSDT",1655343401199,956.0,34.97,34.96,829.0]
["binance-futures","SOLUSDT",1655343422989,1043.0,34.95,34.94,628.0]
["binance-futures","SOLUSDT",1655343470394,769.0,34.98,34.97,49.0]
["binance-futures","SOLUSDT",1655343528391,31.0,34.82,34.81,884.0]
["binance-futures","SOLUSDT",1655343571474,1502.0,34.81,34.8,605.0]
["binance-futures","SOLUSDT",1655343592710,2227.0,34.82,34.81,15.0]
["binance-futures","SOLUSDT",1655343658021,924.0,34.71,34.7,6984.0]
["binance-futures","SOLUSDT",1655343691709,1203.0,34.69,34.68,29.0]
["binance-futures","SOLUSDT",1655343710470,960.0,34.62,34.61,453.0]
["binance-futures","SOLUSDT",1655343751267,264.0,34.69,34.68,938.0]
["binance-futures","SOLUSDT",1655343817490,1.0,34.66,34.65,930.0]
["binance-futures","SOLUSDT",1655343839535,233.0,34.68,34.67,1276.0]
["binance-futures","SOLUSDT",1655343885387,1266.0,34.75,34.74,319.0]
["binance-futures","SOLUSDT",1655343929787,1631.0,34.75,34.74,159.0]
["binance-futures","SOLUSDT",1655343968822,564.0,34.76,34.75,789.0]
["binance-futures","SOLUSDT",1655344016094,969.0,34.73,34.72,143.0]
["binance-futures","SOLUSDT",1655344040289,1178.0,34.74,34.73,560.0]
["binance-futures","SOLUSDT",1655344086454,458.0,34.68,34.67,1168.0]
["binance-futures","SOLUSDT",1655344147877,972.0,34.67,34.66,285.0]
["binance-futures","SOLUSDT",1655344191211,1061.0,34.73,34.72,201.0]
["binance-futures","SOLUSDT",1655344216018,1033.0,34.74,34.73,86.0]
["binance-futures","SOLUSDT",1655344283365,770.0,34.65,34.64,396.0]
["binance-futures","SOLUSDT",1655344304002,1597.0,34.65,34.64,184.0]
["binance-futures","SOLUSDT",1655344358074,605.0,34.74,34.73,502.0]
["binance-futures","SOLUSDT",1655344381413,900.0,34.73,34.71,1348.0]
["binance-futures","SOLUSDT",1655344433424,1219.0,34.7,34.69,67.0]
["binance-futures","SOLUSDT",1655344501199,1351.0,34.68,34.67,346.0]
["binance-futures","SOLUSDT",1655344524367,204.0,34.55,34.54,889.0]
["binance-futures","SOLUSDT",1655344563499,213.0,34.51,34.5,1341.0]
["binance-futures","SOLUSDT",1655344621753,372.0,34.43,34.42,981.0]
["binance-futures","SOLUSDT",1655344664145,1865.0,34.39,34.38,141.0]
["binance-futures","SOLUSDT",1655344687720,1525.0,34.39,34.38,667.0]
["binance-futures","SOLUSDT",1655344744488,1424.0,34.31,34.3,168.0]
["binance-futures","SOLUSDT",1655344765051,1006.0,34.31,34.3,876.0]
["binance-futures","SOLUSDT",1655344805328,1030.0,34.3,34.29,1242.0]
["binance-futures","SOLUSDT",1655344827033,1860.0,34.39,34.38,132.0]
["binance-futures","SOLUSDT",1655344868846,437.0,34.39,34.38,1137.0]
["binance-futures","SOLUSDT",1655344925694,241.0,34.48,34.47,1205.0]
["binance-futures","SOLUSDT",1655344971810,260.0,34.55,34.54,2106.0]
["binance-futures","SOLUSDT",1655344995207,166.0,34.54,34.53,1309.0]
["binance-futures","SOLUSDT",1655345069324,462.0,34.52,34.51,3091.0]
["binance-futures","SOLUSDT",1655345111082,863.0,34.56,34.55,673.0]
["binance-futures","SOLUSDT",1655345135125,131.0,34.53,34.52,2147.0]
["binance-futures","SOLUSDT",1655345202181,1203.0,34.57,34.56,502.0]
["binance-futures","SOLUSDT",1655345206416,1379.0,34.56,34.55,313.0]
["binance-futures","SOLUSDT",1655345273187,1051.0,34.52,34.51,793.0]
["binance-futures","SOLUSDT",1655345318156,1753.0,34.57,34.56,334.0]
["binance-futures","SOLUSDT",1655345351536,795.0,34.53,34.52,990.0]
["binance-futures","SOLUSDT",1655345421085,2556.0,34.44,34.43,160.0]
["binance-futures","SOLUSDT",1655345468600,1032.0,34.4,34.39,405.0]
["binance-futures","SOLUSDT",1655345490588,515.0,34.34,34.33,1155.0]
["binance-futures","SOLUSDT",1655345541879,879.0,34.35,34.34,279.0]
["binance-futures","SOLUSDT",1655345608159,155.0,34.49,34.48,1304.0]
["binance-futures","SOLUSDT",1655345661177,417.0,34.44,34.43,1692.0]
["binance-futures","SOLUSDT",1655345687075,230.0,34.49,34.48,1217.0]
["binance-futures","SOLUSDT",1655345712227,1077.0,34.48,34.47,572.0]
["binance-futures","SOLUSDT",1655345780171,706.0,34.51,34.5,398.0]
["binance-futures","SOLUSDT",1655345828898,1145.0,34.53,34.51,4008.0]
["binance-futures","SOLUSDT",1655345850567,582.0,34.55,34.54,763.0]
["binance-futures","SOLUSDT",1655345909012,509.0,34.55,34.54,869.0]
["binance-futures","SOLUSDT",1655345987051,1854.0,34.43,34.42,210.0]
["binance-futures","SOLUSDT",1655346011819,543.0,34.47,34.46,1088.0]
["binance-futures","SOLUSDT",1655346068058,1263.0,34.5,34.49,216.0]
["binance-futures","SOLUSDT",1655346143491,1365.0,34.43,34.42,384.0]
["binance-futures","SOLUSDT",1655346147152,859.0,34.43,34.42,2767.0]
["binance-futures","SOLUSDT",1655346209461,2399.0,34.3,34.29,136.0]
["binance-futures","SOLUSDT",1655346230491,1267.0,34.18,34.17,127.0]
["binance-futures","SOLUSDT",1655346294518,1196.0,34.45,34.44,66.0]
["binance-futures","SOLUSDT",1655346344467,385.0,34.47,34.46,898.0]
["binance-futures","SOLUSDT",1655346367059,128.0,34.54,34.53,1378.0]
["binance-futures","SOLUSDT",1655346413015,429.0,34.48,34.47,1651.0]
["binance-futures","SOLUSDT",1655346479990,574.0,34.41,34.4,1079.0]
["binance-futures","SOLUSDT",1655346527621,1366.0,34.37,34.36,280.0]
["binance-futures","SOLUSDT",1655346569187,517.0,34.37,34.36,745.0]
["binance-futures","SOLUSDT",1655346622907,685.0,34.44,34.43,1039.0]
["binance-futures","SOLUSDT",1655346626692,1341.0,34.41,34.4,139.0]
["binance-futures","SOLUSDT",1655346696031,569.0,34.57,34.56,1613.0]
["binance-futures","SOLUSDT",1655346716073,678.0,34.61,34.6,729.0]
["binance-futures","SOLUSDT",1655346764253,899.0,34.59,34.58,441.0]
["binance-futures","SOLUSDT",1655346838873,101.0,34.62,34.61,1058.0]
["binance-futures","SOLUSDT",1655346887405,207.0,34.62,34.61,1085.0]
["binance-futures","SOLUSDT",1655346920520,1969.0,34.61,34.6,32.0]
["binance-futures","SOLUSDT",1655346998051,486.0,34.54,34.53,1106.0]
["binance-futures","SOLUSDT",1655347055377,1039.0,34.52,34.51,340.0]
["binance-futures","SOLUSDT",1655347081531,996.0,34.52,34.51,1819.0]
["binance-futures","SOLUSDT",1655347132221,1988.0,34.49,34.48,1098.0]
["binance-futures","SOLUSDT",1655347159994,837.0,34.49,34.48,586.0]
["binance-futures","SOLUSDT",1655347206872,997.0,34.42,34.41,580.0]
["binance-futures","SOLUSDT",1655347270313,69.0,34.3,34.29,1655.0]
["binance-futures","SOLUSDT",1655347291276,1127.0,34.37,34.35,918.0]
["binance-futures","SOLUSDT",1655347355775,616.0,34.31,34.3,509.0]
["binance-futures","SOLUSDT",1655347408013,1829.0,34.35,34.34,18.0]
["binance-futures","SOLUSDT",1655347433168,52.0,34.31,34.3,1657.0]
["binance-futures","SOLUSDT",1655347498114,540.0,34.4,34.39,1376.0]
["binance-futures","SOLUSDT",1655347560962,1345.0,34.28,34.27,409.0]
["binance-futures","SOLUSDT",1655347581255,3168.0,34.34,34.33,926.0]
["binance-futures","SOLUSDT",1655347633693,203.0,34.48,34.47,1129.0]
["binance-futures","SOLUSDT",1655347654620,749.0,34.57,34.56,7155.0]
["binance-futures","SOLUSDT",1655347727265,200.0,34.52,34.51,1160.0]
["binance-futures","SOLUSDT",1655347785129,220.0,34.51,34.5,1698.0]
["binance-futures","SOLUSDT",1655347805794,956.0,34.52,34.51,928.0]
["binance-futures","SOLUSDT",1655347866188,332.0,34.49,34.48,730.0]
["binance-futures","SOLUSDT",1655347945348,1106.0,34.57,34.56,939.0]
["binance-futures","SOLUSDT",1655347966929,1187.0,34.59,34.58,82.0]
["binance-futures","SOLUSDT",1655348027277,813.0,34.56,34.55,1500.0]
["binance-futures","SOLUSDT",1655348109825,31.0,34.59,34.58,889.0]
["binance-futures","SOLUSDT",1655348172568,973.0,34.52,34.51,131.0]
["binance-futures","SOLUSDT",1655348215468,465.0,34.5,34.49,1077.0]
["binance-futures","SOLUSDT",1655348224033,1596.0,34.49,34.48,193.0]
["binance-futures","SOLUSDT",1655348283570,411.0,34.51,34.5,1291.0]
["binance-futures","SOLUSDT",1655348366603,1845.0,34.58,34.57,298.0]
["binance-futures","SOLUSDT",1655348397440,2094.0,34.51,34.5,691.0]
["binance-futures","SOLUSDT",1655348449454,750.0,34.48,34.47,747.0]
["binance-futures","SOLUSDT",1655348521021,513.0,34.6,34.59,1968.0]
["binance-futures","SOLUSDT",1655348558232,778.0,34.68,34.67,1514.0]
["binance-futures","SOLUSDT",1655348591754,1080.0,34.63,34.62,276.0]
["binance-futures","SOLUSDT",1655348669742,455.0,34.53,34.52,1380.0]
["binance-futures","SOLUSDT",1655348725823,19.0,34.61,34.6,1494.0]
["binance-futures","SOLUSDT",1655348754814,907.0,34.6,34.59,2401.0]
["binance-futures","SOLUSDT",1655348813027,246.0,34.52,34.51,766.0]
["binance-futures","SOLUSDT",1655348864157,1371.0,34.36,34.35,11.0]
["binance-futures","SOLUSDT",1655348893537,3483.0,34.29,34.28,1965.0]
["binance-futures","SOLUSDT",1655348940347,1004.0,34.26,34.25,1069.0]
["binance-futures","SOLUSDT",1655348965453,1318.0,34.21,34.2,3318.0]
["binance-futures","SOLUSDT",1655349032164,337.0,34.32,34.31,1520.0]
["binance-futures","SOLUSDT",1655349085546,173.0,34.32,34.31,833.0]
["binance-futures","SOLUSDT",1655349112047,1254.0,34.34,34.33,309.0]
["binance-futures","SOLUSDT",1655349183027,1699.0,34.41,34.4,122.0]
["binance-futures","SOLUSDT",1655349255611,423.0,34.32,34.31,1059.0]
["binance-futures","SOLUSDT",1655349289359,1854.0,34.28,34.27,408.0]
["binance-futures","SOLUSDT",1655349337976,24.0,34.36,34.35,1497.0]
["binance-futures","SOLUSDT",1655349360864,652.0,34.3,34.29,832.0]
["binance-futures","SOLUSDT",1655349422855,1125.0,34.22,34.21,716.0]
["binance-futures","SOLUSDT",1655349472075,801.0,34.24,34.23,1104.0]
["binance-futures","SOLUSDT",1655349490692,224.0,34.15,34.14,85.0]
["binance-futures","SOLUSDT",1655349537303,104.0,34.08,34.07,1330.0]
["binance-futures","SOLUSDT",1655349600493,4.0,34.13,34.12,814.0]
["binance-futures","SOLUSDT",1655349623416,1259.0,34.16,34.15,780.0]
["binance-futures","SOLUSDT",1655349674093,1377.0,34.14,34.13,911.0]
["binance-futures","SOLUSDT",1655349743177,1701.0,34.23,34.22,73.0]
["binance-futures","SOLUSDT",1655349747176,1382.0,34.21,34.2,8.0]
["binance-futures","SOLUSDT",1655349828132,284.0,34.15,34.14,1752.0]
["binance-futures","SOLUSDT",1655349835470,856.0,34.19,34.18,555.0]
["binance-futures","SOLUSDT",1655349882179,1042.0,34.22,34.21,320.0]
["binance-futures","SOLUSDT",1655349951628,1635.0,34.16,34.15,456.0]
["binance-futures","SOLUSDT",1655349974153,1467.0,34.14,34.13,47.0]
["binance-futures","SOLUSDT",1655350025995,2096.0,34.14,34.13,1035.0]
["binance-futures","SOLUSDT",1655350064517,1660.0,34.19,34.18,26.0]
["binance-futures","SOLUSDT",1655350153049,1101.0,34.26,34.25,467.0]
["binance-futures","SOLUSDT",1655350177740,135.0,34.25,34.24,1166.0]
["binance-futures","SOLUSDT",1655350242370,35.0,34.18,34.17,1214.0]
["binance-futures","SOLUSDT",1655350246257,654.0,34.2,34.19,1165.0]
["binance-futures","SOLUSDT",1655350324043,683.0,34.19,34.18,1611.0]
["binance-futures","SOLUSDT",1655350379303,700.0,34.17,34.16,1406.0]
["binance-futures","SOLUSDT",1655350440141,1146.0,34.2,34.19,543.0]
["binance-futures","SOLUSDT",1655350479244,1393.0,34.2,34.19,186.0]
["binance-futures","SOLUSDT",1655350534280,1511.0,34.19,34.18,75.0]
["binance-futures","SOLUSDT",1655350557033,496.0,34.18,34.17,1311.0]
["binance-futures","SOLUSDT",1655350633281,373.0,34.16,34.14,1244.0]
["binance-futures","SOLUSDT",1655350683229,968.0,34.15,34.14,681.0]
["binance-futures","SOLUSDT",1655350713378,1237.0,34.16,34.15,1048.0]
["binance-futures","SOLUSDT",1655350779853,965.0,34.13,34.12,487.0]
["binance-futures","SOLUSDT",1655350802271,639.0,34.13,34.12,1471.0]
["binance-futures","SOLUSDT",1655350876875,1425.0,34.08,34.07,565.0]
["binance-futures","SOLUSDT",1655350929877,2205.0,34.01,34.0,426.0]
["binance-futures","SOLUSDT",1655350958486,1123.0,33.99,33.98,674.0]
["binance-futures","SOLUSDT",1655351021085,1214.0,33.93,33.92,578.0]
["binance-futures","SOLUSDT",1655351068877,460.0,33.85,33.84,437.0]
["binance-futures","SOLUSDT",1655351086094,3481.0,33.82,33.78,1247.0]
["binance-futures","SOLUSDT",1655351132662,1235.0,33.82,33.81,314.0]
["binance-futures","SOLUSDT",1655351193376,1391.0,33.81,33.8,741.0]
["binance-futures","SOLUSDT",1655351212655,604.0,33.77,33.76,1023.0]
["binance-futures","SOLUSDT",1655351257684,405.0,33.79,33.78,1168.0]
["binance-futures","SOLUSDT",1655351280913,593.0,33.83,33.82,899.0]
["binance-futures","SOLUSDT",1655351354560,1441.0,33.81,33.8,773.0]
["binance-futures","SOLUSDT",1655351400376,1199.0,33.79,33.78,227.0]
["binance-futures","SOLUSDT",1655351425523,1018.0,33.81,33.8,124.0]
["binance-futures","SOLUSDT",1655351476268,876.0,33.83,33.82,234.0]
["binance-futures","SOLUSDT",1655351547051,997.0,33.85,33.84,317.0]
["binance-futures","SOLUSDT",1655351571258,650.0,33.84,33.83,572.0]
["binance-futures","SOLUSDT",1655351631310,629.0,33.83,33.82,616.0]
["binance-futures","SOLUSDT",1655351670042,665.0,33.83,33.82,777.0]
["binance-futures","SOLUSDT",1655351711258,920.0,33.8,33.79,582.0]
["binance-futures","SOLUSDT",1655351781247,538.0,33.79,33.78,1124.0]
["binance-futures","SOLUSDT",1655351808413,1588.0,33.79,33.78,538.0]
["binance-futures","SOLUSDT",1655351865011,1072.0,33.89,33.88,1981.0]
["binance-futures","SOLUSDT",1655351932972,2096.0,33.87,33.86,461.0]
["binance-futures","SOLUSDT",1655351959053,1394.0,33.82,33.81,734.0]
["binance-futures","SOLUSDT",1655351996470,833.0,33.78,33.77,1033.0]
["binance-futures","SOLUSDT",1655352070009,155.0,33.85,33.84,847.0]
["binance-futures","SOLUSDT",1655352116871,1263.0,33.97,33.96,441.0]
["binance-futures","SOLUSDT",1655352137290,880.0,33.94,33.93,880.0]
["binance-futures","SOLUSDT",1655352206390,1424.0,33.84,33.83,73.0]
["binance-futures","SOLUSDT",1655352209791,1047.0,33.84,33.83,18.0]
["binance-futures","SOLUSDT",1655352266685,1802.0,33.84,33.83,1.0]
["binance-futures","SOLUSDT",1655352331030,1754.0,33.78,33.77,17.0]
["binance-futures","SOLUSDT",1655352355044,860.0,33.83,33.81,1191.0]
["binance-futures","SOLUSDT",1655352420143,782.0,34.0,33.99,1389.0]
["binance-futures","SOLUSDT",1655352472333,1302.0,33.9,33.89,1032.0]
["binance-futures","SOLUSDT",1655352499926,2069.0,33.86,33.85,174.0]
["binance-futures","SOLUSDT",1655352568515,266.0,34.01,34.0,1300.0]
["binance-futures","SOLUSDT",1655352578720,347.0,34.04,34.03,1705.0]
["binance-futures","SOLUSDT",1655352642222,761.0,34.08,34.07,798.0]
["binance-futures","SOLUSDT",1655352697743,1379.0,34.01,34.0,549.0]
["binance-futures","SOLUSDT",1655352728806,468.0,34.04,34.03,15.0]
["binance-futures","SOLUSDT",1655352796632,1388.0,34.12,34.11,221.0]
["binance-futures","SOLUSDT",1655352847883,336.0,34.22,34.21,279.0]
["binance-futures","SOLUSDT",1655352868530,478.0,34.2,34.19,1279.0]
["binance-futures","SOLUSDT",1655352948188,378.0,34.14,34.13,1660.0]
["binance-futures","SOLUSDT",1655352990363,835.0,34.12,34.11,327.0]
["binance-futures","SOLUSDT",1655353014809,2922.0,34.14,34.13,806.0]
["binance-futures","SOLUSDT",1655353075491,1247.0,34.08,34.07,215.0]
["binance-futures","SOLUSDT",1655353146533,106.0,34.18,34.17,1219.0]
["binance-futures","SOLUSDT",1655353167110,10599.0,34.16,34.15,319.0]
["binance-futures","SOLUSDT",1655353220924,894.0,34.1,34.09,6610.0]
["binance-futures","SOLUSDT",1655353259201,998.0,34.13,34.12,310.0]
["binance-futures","SOLUSDT",1655353310234,1199.0,34.1,34.09,1953.0]
["binance-futures","SOLUSDT",1655353395839,452.0,34.06,34.05,1790.0]
["binance-futures","SOLUSDT",1655353426887,1290.0,34.06,34.05,574.0]
["binance-futures","SOLUSDT",1655353490028,1607.0,34.07,34.06,69.0]
["binance-futures","SOLUSDT",1655353584218,893.0,34.12,34.11,843.0]
["binance-futures","SOLUSDT",1655353626041,1082.0,34.12,34.11,474.0]
["binance-futures","SOLUSDT",1655353678773,175.0,34.1,34.09,1407.0]
["binance-futures","SOLUSDT",1655353770637,1641.0,34.12,34.11,316.0]
["binance-futures","SOLUSDT",1655353833285,1393.0,34.12,34.11,557.0]
["binance-futures","SOLUSDT",1655353866337,389.0,34.11,34.1,6641.0]
["binance-futures","SOLUSDT",1655353893964,1374.0,34.1,34.09,42.0]
["binance-futures","SOLUSDT",1655353953553,3105.0,34.1,34.09,1231.0]
["binance-futures","SOLUSDT",1655354021671,1291.0,34.08,34.07,1895.0]
["binance-futures","SOLUSDT",1655354105975,771.0,34.1,34.09,1334.0]
["binance-futures","SOLUSDT",1655354131973,3331.0,34.05,34.04,72.0]
["binance-futures","SOLUSDT",1655354201399,447.0,33.9,33.89,1316.0]
["binance-futures","SOLUSDT",1655354256353,1103.0,33.93,33.92,701.0]
["binance-futures","SOLUSDT",1655354284978,2190.0,33.92,33.91,432.0]
["binance-futures","SOLUSDT",1655354369540,2395.0,33.96,33.95,551.0]
["binance-futures","SOLUSDT",1655354381705,2153.0,33.96,33.95,163.0]
["binance-futures","SOLUSDT",1655354459113,972.0,33.85,33.84,654.0]
["binance-futures","SOLUSDT",1655354516465,1138.0,33.91,33.9,484.0]
["binance-futures","SOLUSDT",1655354547037,87.0,33.89,33.88,1981.0]
["binance-futures","SOLUSDT",1655354615163,327.0,33.69,33.68,1445.0]
["binance-futures","SOLUSDT",1655354661284,1383.0,33.67,33.66,213.0]
["binance-futures","SOLUSDT",1655354682922,1971.0,33.59,33.58,155.0]
["binance-futures","SOLUSDT",1655354747610,937.0,33.68,33.67,1380.0]
["binance-futures","SOLUSDT",1655354790922,963.0,33.58,33.57,71.0]
["binance-futures","SOLUSDT",1655354811315,119.0,33.63,33.62,1093.0]
["binance-futures","SOLUSDT",1655354853032,2112.0,33.57,33.56,302.0]
["binance-futures","SOLUSDT",1655354916137,1244.0,33.58,33.57,587.0]
["binance-futures","SOLUSDT",1655354939349,1444.0,33.57,33.56,554.0]
["binance-futures","SOLUSDT",1655354962093,2679.0,33.62,33.61,4882.0]
["binance-futures","SOLUSDT",1655355006942,1421.0,33.59,33.58,110.0]
["binance-futures","SOLUSDT",1655355051251,1399.0,33.58,33.57,89.0]
["binance-futures","SOLUSDT",1655355114563,1276.0,33.52,33.51,517.0]
["binance-futures","SOLUSDT",1655355133808,391.0,33.58,33.57,1301.0]
["binance-futures","SOLUSDT",1655355176347,442.0,33.51,33.5,1167.0]
["binance-futures","SOLUSDT",1655355237659,647.0,33.58,33.57,829.0]
["binance-futures","SOLUSDT",1655355268554,776.0,33.61,33.6,1797.0]
["binance-futures","SOLUSDT",1655355303308,449.0,33.63,33.62,1128.0]
["binance-futures","SOLUSDT",1655355363851,1203.0,33.67,33.66,1160.0]
["binance-futures","SOLUSDT",1655355367080,2477.0,33.66,33.65,221.0]
["binance-futures","SOLUSDT",1655355431882,2159.0,33.71,33.7,60.0]
["binance-futures","SOLUSDT",1655355459020,1335.0,33.67,33.66,1063.0]
["binance-futures","SOLUSDT",1655355515849,1189.0,33.74,33.73,343.0]
["binance-futures","SOLUSDT",1655355576247,385.0,33.7,33.69,1752.0]
["binance-futures","SOLUSDT",1655355639920,733.0,33.83,33.82,750.0]
["binance-futures","SOLUSDT",1655355664025,107.0,33.81,33.8,1446.0]
["binance-futures","SOLUSDT",1655355726500,838.0,33.74,33.73,206.0]
["binance-futures","SOLUSDT",1655355772009,1293.0,33.74,33.73,285.0]
["binance-futures","SOLUSDT",1655355797349,149.0,33.79,33.78,1535.0]
["binance-futures","SOLUSDT",1655355872403,772.0,33.78,33.77,1156.0]
["binance-futures","SOLUSDT",1655355881577,646.0,33.76,33.75,829.0]
["binance-futures","SOLUSDT",1655355964725,142.0,33.8,33.79,2029.0]
["binance-futures","SOLUSDT",1655356021691,526.0,33.75,33.74,1743.0]
["binance-futures","SOLUSDT",1655356046568,1552.0,33.69,33.68,7.0]
["binance-futures","SOLUSDT",1655356114510,1594.0,33.66,33.65,370.0]
["binance-futures","SOLUSDT",1655356170886,857.0,33.72,33.71,721.0]
["binance-futures","SOLUSDT",1655356198069,2391.0,33.7,33.69,53.0]
["binance-futures","SOLUSDT",1655356267575,13.0,33.71,33.7,1183.0]
["binance-futures","SOLUSDT",1655356312447,2770.0,33.65,33.64,560.0]
["binance-futures","SOLUSDT",1655356333675,1716.0,33.65,33.64,1571.0]
["binance-futures","SOLUSDT",1655356381185,639.0,33.58,33.57,666.0]
["binance-futures","SOLUSDT",1655356400932,1070.0,33.53,33.52,158.0]
["binance-futures","SOLUSDT",1655356461227,2654.0,33.67,33.66,50.0]
["binance-futures","SOLUSDT",1655356484678,865.0,33.69,33.68,250.0]
["binance-futures","SOLUSDT",1655356529647,46.0,33.74,33.73,2917.0]
["binance-futures","SOLUSDT",1655356574705,1085.0,33.74,33.73,778.0]
["binance-futures","SOLUSDT",1655356642274,545.0,33.8,33.79,619.0]
["binance-futures","SOLUSDT",1655356665538,712.0,33.8,33.79,793.0]
["binance-futures","SOLUSDT",1655356710133,954.0,33.93,33.92,245.0]
["binance-futures","SOLUSDT",1655356774627,14.0,33.93,33.92,1970.0]
["binance-futures","SOLUSDT",1655356807619,191.0,33.91,33.9,1929.0]
["binance-futures","SOLUSDT",1655356851954,791.0,33.99,33.98,119.0]
["binance-futures","SOLUSDT",1655356872052,621.0,34.03,34.02,466.0]
["binance-futures","SOLUSDT",1655356919689,900.0,33.95,33.94,969.0]
["binance-futures","SOLUSDT",1655356996065,77.0,33.98,33.97,1850.0]
["binance-futures","SOLUSDT",1655357022192,617.0,34.04,34.03,437.0]
["binance-futures","SOLUSDT",1655357075415,551.0,34.0,33.99,533.0]
["binance-futures","SOLUSDT",1655357158837,872.0,34.03,34.02,947.0]
["binance-futures","SOLUSDT",1655357214421,1123.0,34.06,34.05,860.0]
["binance-futures","SOLUSDT",1655357241524,1309.0,34.06,34.05,2425.0]
["binance-futures","SOLUSDT",1655357313062,956.0,34.14,34.13,495.0]
["binance-futures","SOLUSDT",1655357316136,596.0,34.13,34.12,1166.0]
["binance-futures","SOLUSDT",1655357387101,434.0,34.1,34.09,851.0]
["binance-futures","SOLUSDT",1655357435651,905.0,34.16,34.15,877.0]
["binance-futures","SOLUSDT",1655357458266,867.0,34.19,34.18,1063.0]
["binance-futures","SOLUSDT",1655357529234,720.0,34.08,34.07,599.0]
["binance-futures","SOLUSDT",1655357577897,1833.0,34.03,34.02,1164.0]
["binance-futures","SOLUSDT",1655357601998,247.0,34.06,34.05,1399.0]
["binance-futures","SOLUSDT",1655357679802,374.0,34.07,34.06,962.0]
["binance-futures","SOLUSDT",1655357730618,1269.0,34.05,34.04,518.0]
["binance-futures","SOLUSDT",1655357755277,399.0,34.05,34.04,2504.0]
["binance-futures","SOLUSDT",1655357828223,752.0,34.02,34.01,974.0]
["binance-futures","SOLUSDT",1655357833424,2240.0,34.01,34.0,369.0]
["binance-futures","SOLUSDT",1655357912396,1436.0,34.01,34.0,510.0]
["binance-futures","SOLUSDT",1655357964992,1939.0,34.06,34.05,42.0]
["binance-futures","SOLUSDT",1655357993853,888.0,34.01,34.0,678.0]
["binance-futures","SOLUSDT",1655358059649,935.0,33.88,33.87,509.0]
["binance-futures","SOLUSDT",1655358084282,1041.0,33.89,33.88,1012.0]
["binance-futures","SOLUSDT",1655358138950,1188.0,33.96,33.95,726.0]
["binance-futures","SOLUSDT",1655358187519,322.0,34.06,34.05,1741.0]
["binance-futures","SOLUSDT",1655358257642,984.0,33.92,33.91,682.0]
["binance-futures","SOLUSDT",1655358281619,454.0,33.91,33.9,1819.0]
["binance-futures","SOLUSDT",1655358329807,123.0,34.01,34.0,1176.0]
["binance-futures","SOLUSDT",1655358375370,121.0,34.01,34.0,678.0]
["binance-futures","SOLUSDT",1655358424726,1667.0,33.84,33.83,253.0]
["binance-futures","SOLUSDT",1655358469358,1588.0,33.81,33.8,295.0]
["binance-futures","SOLUSDT",1655358491243,599.0,33.83,33.82,1303.0]
["binance-futures","SOLUSDT",1655358538406,1256.0,33.79,33.78,679.0]
["binance-futures","SOLUSDT",1655358596921,205.0,33.78,33.77,1878.0]
["binance-futures","SOLUSDT",1655358620001,339.0,33.75,33.74,851.0]
["binance-futures","SOLUSDT",1655358662258,1000.0,33.72,33.71,2562.0]
["binance-futures","SOLUSDT",1655358728141,1039.0,33.69,33.68,713.0]
["binance-futures","SOLUSDT",1655358747933,828.0,33.63,33.62,739.0]
["binance-futures","SOLUSDT",1655358789077,372.0,33.65,33.64,965.0]
["binance-futures","SOLUSDT",1655358810314,940.0,33.62,33.61,1105.0]
["binance-futures","SOLUSDT",1655358856512,1077.0,33.58,33.57,554.0]
["binance-futures","SOLUSDT",1655358917021,920.0,33.68,33.67,1178.0]
["binance-futures","SOLUSDT",1655358962265,620.0,33.64,33.63,550.0]
["binance-futures","SOLUSDT",1655358983267,535.0,33.65,33.64,661.0]
["binance-futures","SOLUSDT",1655359050027,181.0,33.66,33.65,1376.0]
["binance-futures","SOLUSDT",1655359094056,1306.0,33.67,33.66,322.0]
["binance-futures","SOLUSDT",1655359117447,53.0,33.64,33.63,2803.0]
["binance-futures","SOLUSDT",1655359190056,933.0,33.7,33.69,1251.0]
["binance-futures","SOLUSDT",1655359237073,8.0,33.71,33.7,1569.0]
["binance-futures","SOLUSDT",1655359257922,793.0,33.73,33.72,387.0]
["binance-futures","SOLUSDT",1655359280873,679.0,33.74,33.73,494.0]
["binance-futures","SOLUSDT",1655359325952,669.0,33.71,33.7,999.0]
["binance-futures","SOLUSDT",1655359402072,470.0,33.75,33.74,915.0]
["binance-futures","SOLUSDT",1655359458926,14.0,33.73,33.72,2276.0]
["binance-futures","SOLUSDT",1655359489993,407.0,33.71,33.7,1014.0]
["binance-futures","SOLUSDT",1655359567141,375.0,33.71,33.7,1323.0]
["binance-futures","SOLUSDT",1655359619512,108.0,33.8,33.79,1105.0]
["binance-futures","SOLUSDT",1655359642531,500.0,33.8,33.79,1373.0]
["binance-futures","SOLUSDT",1655359694516,1103.0,33.69,33.68,434.0]
["binance-futures","SOLUSDT",1655359765361,1752.0,33.76,33.75,20.0]
["binance-futures","SOLUSDT",1655359790436,1617.0,33.71,33.7,499.0]
["binance-futures","SOLUSDT",1655359845544,768.0,33.68,33.67,1050.0]
["binance-futures","SOLUSDT",1655359883554,904.0,33.64,33.63,1318.0]
["binance-futures","SOLUSDT",1655359932012,622.0,33.58,33.57,1057.0]
["binance-futures","SOLUSDT",1655359981106,414.0,33.68,33.67,1368.0]
["binance-futures","SOLUSDT",1655360005074,697.0,33.74,33.73,206.0]
["binance-futures","SOLUSDT",1655360059095,1646.0,33.77,33.76,22.0]
["binance-futures","SOLUSDT",1655360138006,907.0,33.78,33.77,711.0]
["binance-futures","SOLUSDT",1655360163380,56.0,33.75,33.74,954.0]
["binance-futures","SOLUSDT",1655360209465,63.0,33.77,33.76,1270.0]
["binance-futures","SOLUSDT",1655360300171,503.0,33.64,33.63,899.0]
["binance-futures","SOLUSDT",1655360326758,1120.0,33.69,33.68,721.0]
["binance-futures","SOLUSDT",1655360388659,533.0,33.72,33.71,2167.0]
["binance-futures","SOLUSDT",1655360415073,1140.0,33.69,33.68,274.0]
["binance-futures","SOLUSDT",1655360472708,423.0,33.7,33.69,1252.0]
["binance-futures","SOLUSDT",1655360544789,1161.0,33.52,33.51,706.0]
["binance-futures","SOLUSDT",1655360593525,1359.0,33.5,33.49,739.0]
["binance-futures","SOLUSDT",1655360617049,80.0,33.54,33.53,772.0]
["binance-futures","SOLUSDT",1655360679961,1016.0,33.37,33.36,542.0]
["binance-futures","SOLUSDT",1655360723569,376.0,33.44,33.43,797.0]
["binance-futures","SOLUSDT",1655360745806,204.0,33.44,33.43,282.0]
["binance-futures","SOLUSDT",1655360814834,2079.0,33.39,33.38,506.0]
["binance-futures","SOLUSDT",1655360830610,163.0,33.35,33.34,986.0]
["binance-futures","SOLUSDT",1655360891609,582.0,33.46,33.45,995.0]
["binance-futures","SOLUSDT",1655360916789,1127.0,33.48,33.47,569.0]
["binance-futures","SOLUSDT",1655360968034,73.0,33.34,33.33,1597.0]
["binance-futures","SOLUSDT",1655361029808,1083.0,33.38,33.37,1175.0]
["binance-futures","SOLUSDT",1655361075636,870.0,33.38,33.37,183.0]
["binance-futures","SOLUSDT",1655361096106,942.0,33.4,33.39,441.0]
["binance-futures","SOLUSDT",1655361161791,1453.0,33.32,33.31,86.0]
["binance-futures","SOLUSDT",1655361206757,718.0,33.36,33.35,643.0]
["binance-futures","SOLUSDT",1655361228354,981.0,33.24,33.23,129.0]
["binance-futures","SOLUSDT",1655361272542,1652.0,33.26,33.25,533.0]
["binance-futures","SOLUSDT",1655361292540,816.0,33.3,33.29,1357.0]
["binance-futures","SOLUSDT",1655361354597,546.0,33.32,33.31,167.0]
["binance-futures","SOLUSDT",1655361400189,819.0,33.34,33.33,521.0]
["binance-futures","SOLUSDT",1655361439018,56.0,33.29,33.28,3949.0]
["binance-futures","SOLUSDT",1655361488248,951.0,33.33,33.32,885.0]
["binance-futures","SOLUSDT",1655361534017,731.0,33.35,33.34,1283.0]
["binance-futures","SOLUSDT",1655361558660,519.0,33.37,33.36,1123.0]
["binance-futures","SOLUSDT",1655361608995,593.0,33.3,33.29,912.0]
["binance-futures","SOLUSDT",1655361673300,1154.0,33.29,33.28,546.0]
["binance-futures","SOLUSDT",1655361709791,768.0,33.31,33.3,1446.0]
["binance-futures","SOLUSDT",1655361739406,1238.0,33.26,33.25,666.0]
["binance-futures","SOLUSDT",1655361760475,356.0,33.29,33.28,1181.0]
["binance-futures","SOLUSDT",1655361823923,1985.0,33.25,33.24,140.0]
["binance-futures","SOLUSDT",1655361868689,1231.0,33.24,33.23,842.0]
["binance-futures","SOLUSDT",1655361890199,1814.0,33.27,33.26,414.0]
["binance-futures","SOLUSDT",1655361934082,786.0,33.27,33.26,1385.0]
["binance-futures","SOLUSDT",1655361984980,234.0,33.28,33.27,883.0]
["binance-futures","SOLUSDT",1655362017247,2066.0,33.3,33.29,771.0]
["binance-futures","SOLUSDT",1655362063695,1055.0,33.22,33.21,538.0]
["binance-futures","SOLUSDT",1655362124938,642.0,33.25,33.24,1238.0]
["binance-futures","SOLUSDT",1655362128617,518.0,33.27,33.25,1612.0]
["binance-futures","SOLUSDT",1655362187233,234.0,33.32,33.31,1561.0]
["binance-futures","SOLUSDT",1655362211358,1152.0,33.32,33.31,2301.0]
["binance-futures","SOLUSDT",1655362270977,151.0,33.34,33.33,444.0]
["binance-futures","SOLUSDT",1655362325894,753.0,33.35,33.34,10.0]
["binance-futures","SOLUSDT",1655362347278,600.0,33.41,33.4,505.0]
["binance-futures","SOLUSDT",1655362391360,1112.0,33.45,33.44,215.0]
["binance-futures","SOLUSDT",1655362462656,551.0,33.36,33.35,2497.0]
["binance-futures","SOLUSDT",1655362511551,1015.0,33.34,33.33,445.0]
["binance-futures","SOLUSDT",1655362540443,455.0,33.31,33.3,2165.0]
["binance-futures","SOLUSDT",1655362610389,755.0,33.34,33.33,496.0]
["binance-futures","SOLUSDT",1655362619031,385.0,33.31,33.3,1369.0]
["binance-futures","SOLUSDT",1655362688020,898.0,33.14,33.13,1077.0]
["binance-futures","SOLUSDT",1655362710633,1175.0,33.05,33.04,420.0]
["binance-futures","SOLUSDT",1655362753801,3104.0,33.09,33.08,1303.0]
["binance-futures","SOLUSDT",1655362816053,1216.0,33.16,33.15,685.0]
["binance-futures","SOLUSDT",1655362843221,88.0,33.17,33.16,1095.0]
["binance-futures","SOLUSDT",1655362879223,1442.0,33.17,33.16,610.0]
["binance-futures","SOLUSDT",1655362942609,613.0,33.27,33.26,742.0]
["binance-futures","SOLUSDT",1655362988900,1035.0,33.25,33.24,1066.0]
["binance-futures","SOLUSDT",1655363010250,605.0,33.27,33.26,302.0]
["binance-futures","SOLUSDT",1655363062121,665.0,33.3,33.29,1490.0]
["binance-futures","SOLUSDT",1655363087172,983.0,33.28,33.27,553.0]
["binance-futures","SOLUSDT",1655363168817,705.0,33.32,33.31,261.0]
["binance-futures","SOLUSDT",1655363202069,1249.0,33.33,33.32,886.0]
["binance-futures","SOLUSDT",1655363226997,91.0,33.33,33.32,493.0]
["binance-futures","SOLUSDT",1655363298501,1089.0,33.32,33.31,294.0]
["binance-futures","SOLUSDT",1655363351654,1394.0,33.33,33.32,359.0]
["binance-futures","SOLUSDT",1655363376752,796.0,33.35,33.34,647.0]
["binance-futures","SOLUSDT",1655363425453,943.0,33.32,33.31,752.0]
["binance-futures","SOLUSDT",1655363485407,1166.0,33.32,33.31,237.0]
["binance-futures","SOLUSDT",1655363521816,464.0,33.32,33.31,2388.0]
["binance-futures","SOLUSDT",1655363567551,943.0,33.37,33.36,198.0]
["binance-futures","SOLUSDT",1655363588848,212.0,33.37,33.36,964.0]
["binance-futures","SOLUSDT",1655363631788,495.0,33.39,33.38,628.0]
["binance-futures","SOLUSDT",1655363701693,644.0,33.35,33.34,334.0]
["binance-futures","SOLUSDT",1655363724857,1413.0,33.36,33.35,156.0]
["binance-futures","SOLUSDT",1655363787844,598.0,33.28,33.27,591.0]
["binance-futures","SOLUSDT",1655363840002,24.0,33.12,33.11,2854.0]
["binance-futures","SOLUSDT",1655363861708,1426.0,33.14,33.13,99.0]
["binance-futures","SOLUSDT",1655363906156,1959.0,33.15,33.14,1586.0]
["binance-futures","SOLUSDT",1655363975167,303.0,33.08,33.07,598.0]
["binance-futures","SOLUSDT",1655364020347,132.0,33.11,33.1,1382.0]
["binance-futures","SOLUSDT",1655364050602,665.0,33.15,33.14,846.0]
["binance-futures","SOLUSDT",1655364066051,534.0,33.14,33.13,987.0]
["binance-futures","SOLUSDT",1655364112735,743.0,33.03,33.02,222.0]
["binance-futures","SOLUSDT",1655364172122,391.0,32.9,32.89,490.0]
["binance-futures","SOLUSDT",1655364190836,903.0,32.88,32.87,34.0]
["binance-futures","SOLUSDT",1655364232892,841.0,32.89,32.88,191.0]
["binance-futures","SOLUSDT",1655364295365,281.0,32.89,32.88,692.0]
["binance-futures","SOLUSDT",1655364323482,54.0,32.86,32.85,1407.0]
["binance-futures","SOLUSDT",1655364358996,698.0,32.78,32.77,1079.0]
["binance-futures","SOLUSDT",1655364420488,157.0,32.8,32.79,1257.0]
["binance-futures","SOLUSDT",1655364461879,242.0,32.85,32.84,896.0]
["binance-futures","SOLUSDT",1655364481221,370.0,32.91,32.9,174.0]
["binance-futures","SOLUSDT",1655364526986,1776.0,32.88,32.87,188.0]
["binance-futures","SOLUSDT",1655364550814,791.0,32.9,32.89,192.0]
["binance-futures","SOLUSDT",1655364625469,371.0,32.79,32.78,1066.0]
["binance-futures","SOLUSDT",1655364656355,1332.0,32.77,32.76,1396.0]
["binance-futures","SOLUSDT",1655364676476,2347.0,32.8,32.79,128.0]
["binance-futures","SOLUSDT",1655364736364,920.0,32.76,32.75,414.0]
["binance-futures","SOLUSDT",1655364781723,1033.0,32.76,32.75,436.0]
["binance-futures","SOLUSDT",1655364802485,936.0,32.73,32.72,229.0]
["binance-futures","SOLUSDT",1655364846930,1165.0,32.69,32.68,11.0]
["binance-futures","SOLUSDT",1655364902180,430.0,32.71,32.7,259.0]
["binance-futures","SOLUSDT",1655364934120,68.0,32.47,32.46,276.0]
["binance-futures","SOLUSDT",1655364979191,854.0,32.64,32.63,188.0]
["binance-futures","SOLUSDT",1655365000696,468.0,32.62,32.61,512.0]
["binance-futures","SOLUSDT",1655365067016,664.0,32.58,32.57,667.0]
["binance-futures","SOLUSDT",1655365112639,1008.0,32.61,32.6,1058.0]
["binance-futures","SOLUSDT",1655365161289,756.0,32.61,32.6,292.0]
["binance-futures","SOLUSDT",1655365175585,942.0,32.53,32.52,719.0]
["binance-futures","SOLUSDT",1655365232017,1210.0,32.55,32.54,369.0]
["binance-futures","SOLUSDT",1655365253736,309.0,32.49,32.48,719.0]
["binance-futures","SOLUSDT",1655365295186,199.0,32.49,32.48,751.0]
["binance-futures","SOLUSDT",1655365354310,221.0,32.48,32.47,342.0]
["binance-futures","SOLUSDT",1655365357661,360.0,32.5,32.49,1853.0]
["binance-futures","SOLUSDT",1655365423896,503.0,32.58,32.57,1830.0]
["binance-futures","SOLUSDT",1655365440375,364.0,32.55,32.54,911.0]
["binance-futures","SOLUSDT",1655365485060,1339.0,32.56,32.55,236.0]
["binance-futures","SOLUSDT",1655365544477,128.0,32.65,32.64,927.0]
["binance-futures","SOLUSDT",1655365565971,79.0,32.63,32.62,275.0]
["binance-futures","SOLUSDT",1655365613051,878.0,32.66,32.65,831.0]
["binance-futures","SOLUSDT",1655365674731,877.0,32.47,32.46,673.0]
["binance-futures","SOLUSDT",1655365704268,974.0,32.54,32.53,334.0]
["binance-futures","SOLUSDT",1655365748560,1043.0,32.48,32.47,697.0]
["binance-futures","SOLUSDT",1655365812581,626.0,32.46,32.45,722.0]
["binance-futures","SOLUSDT",1655365815815,434.0,32.46,32.45,1090.0]
["binance-futures","SOLUSDT",1655365876054,2374.0,32.5,32.49,363.0]
["binance-futures","SOLUSDT",1655365917668,1205.0,32.51,32.5,600.0]
["binance-futures","SOLUSDT",1655365956847,335.0,32.55,32.54,1477.0]
["binance-futures","SOLUSDT",1655365999295,1391.0,32.56,32.55,1025.0]
["binance-futures","SOLUSDT",1655366045310,451.0,32.56,32.55,1502.0]
["binance-futures","SOLUSDT",1655366068811,3553.0,32.56,32.55,393.0]
["binance-futures","SOLUSDT",1655366132948,327.0,32.48,32.47,2644.0]
["binance-futures","SOLUSDT",1655366174585,1073.0,32.54,32.53,832.0]
["binance-futures","SOLUSDT",1655366193658,664.0,32.59,32.58,1698.0]
["binance-futures","SOLUSDT",1655366235813,609.0,32.62,32.61,697.0]
["binance-futures","SOLUSDT",1655366258743,934.0,32.58,32.57,691.0]
["binance-futures","SOLUSDT",1655366326198,222.0,32.51,32.5,1140.0]
["binance-futures","SOLUSDT",1655366376023,990.0,32.6,32.59,398.0]
["binance-futures","SOLUSDT",1655366399664,288.0,32.59,32.58,1168.0]
["binance-futures","SOLUSDT",1655366464241,791.0,32.55,32.54,542.0]
["binance-futures","SOLUSDT",1655366509576,369.0,32.55,32.54,1160.0]
["binance-futures","SOLUSDT",1655366518637,563.0,32.59,32.58,787.0]
["binance-futures","SOLUSDT",1655366577872,393.0,32.62,32.61,1159.0]
["binance-futures","SOLUSDT",1655366644209,1367.0,32.62,32.61,1271.0]
["binance-futures","SOLUSDT",1655366666536,63.0,32.61,32.6,1741.0]
["binance-futures","SOLUSDT",1655366718752,1439.0,32.6,32.59,886.0]
["binance-futures","SOLUSDT",1655366740758,793.0,32.61,32.6,1337.0]
["binance-futures","SOLUSDT",1655366785553,2133.0,32.5,32.49,893.0]
["binance-futures","SOLUSDT",1655366853754,886.0,32.53,32.52,994.0]
["binance-futures","SOLUSDT",1655366873859,2162.0,32.5,32.49,600.0]
["binance-futures","SOLUSDT",1655366921102,676.0,32.47,32.46,359.0]
["binance-futures","SOLUSDT",1655366987139,819.0,32.45,32.44,2027.0]
["binance-futures","SOLUSDT",1655367007519,385.0,32.38,32.37,1210.0]
["binance-futures","SOLUSDT",1655367055075,153.0,32.38,32.37,1059.0]
["binance-futures","SOLUSDT",1655367080768,984.0,32.36,32.35,927.0]
["binance-futures","SOLUSDT",1655367117943,1102.0,32.35,32.34,420.0]
["binance-futures","SOLUSDT",1655367176856,51.0,32.33,32.32,1723.0]
["binance-futures","SOLUSDT",1655367197137,386.0,32.33,32.32,1106.0]
["binance-futures","SOLUSDT",1655367241941,965.0,32.36,32.35,381.0]
["binance-futures","SOLUSDT",1655367308111,380.0,32.32,32.31,894.0]
["binance-futures","SOLUSDT",1655367354903,214.0,32.32,32.31,1015.0]
["binance-futures","SOLUSDT",1655367395980,146.0,32.3,32.29,795.0]
["binance-futures","SOLUSDT",1655367436382,2038.0,32.29,32.28,465.0]
["binance-futures","SOLUSDT",1655367480920,1133.0,32.35,32.34,213.0]
["binance-futures","SOLUSDT",1655367500222,1220.0,32.38,32.37,20.0]
["binance-futures","SOLUSDT",1655367566170,206.0,32.32,32.31,808.0]
["binance-futures","SOLUSDT",1655367570231,812.0,32.33,32.32,551.0]
["binance-futures","SOLUSDT",1655367637229,1045.0,32.36,32.35,265.0]
["binance-futures","SOLUSDT",1655367684637,751.0,32.38,32.37,695.0]
["binance-futures","SOLUSDT",1655367710540,1158.0,32.39,32.38,252.0]
["binance-futures","SOLUSDT",1655367781384,1270.0,32.38,32.37,300.0]
["binance-futures","SOLUSDT",1655367832134,1054.0,32.45,32.44,23.0]
["binance-futures","SOLUSDT",1655367854128,633.0,32.43,32.42,327.0]
["binance-futures","SOLUSDT",1655367910187,960.0,32.59,32.58,385.0]
["binance-futures","SOLUSDT",1655367955479,574.0,32.53,32.52,307.0]
["binance-futures","SOLUSDT",1655367962901,465.0,32.53,32.52,2480.0]
["binance-futures","SOLUSDT",1655368019068,1042.0,32.61,32.6,177.0]
["binance-futures","SOLUSDT",1655368041438,745.0,32.62,32.61,359.0]
["binance-futures","SOLUSDT",1655368114271,1126.0,32.58,32.57,356.0]
["binance-futures","SOLUSDT",1655368171168,748.0,32.54,32.53,715.0]
["binance-futures","SOLUSDT",1655368197417,156.0,32.59,32.58,976.0]
["binance-futures","SOLUSDT",1655368259793,316.0,32.65,32.64,413.0]
["binance-futures","SOLUSDT",1655368304694,696.0,32.77,32.76,54.0]
["binance-futures","SOLUSDT",1655368326521,219.0,32.89,32.88,725.0]
["binance-futures","SOLUSDT",1655368370608,356.0,32.87,32.86,543.0]
["binance-futures","SOLUSDT",1655368428957,428.0,32.84,32.83,627.0]
["binance-futures","SOLUSDT",1655368449018,1054.0,32.86,32.85,287.0]
["binance-futures","SOLUSDT",1655368498188,224.0,32.81,32.8,1548.0]
["binance-futures","SOLUSDT",1655368524730,186.0,32.85,32.84,1085.0]
["binance-futures","SOLUSDT",1655368570642,1790.0,32.9,32.89,466.0]
["binance-futures","SOLUSDT",1655368635733,566.0,32.95,32.94,596.0]
["binance-futures","SOLUSDT",1655368655971,252.0,32.96,32.95,914.0]
["binance-futures","SOLUSDT",1655368698003,413.0,32.97,32.96,490.0]
["binance-futures","SOLUSDT",1655368758090,626.0,32.86,32.85,160.0]
["binance-futures","SOLUSDT",1655368777600,326.0,32.84,32.83,798.0]
["binance-futures","SOLUSDT",1655368838155,1588.0,32.78,32.77,241.0]
["binance-futures","SOLUSDT",1655368880420,538.0,32.76,32.75,1316.0]
["binance-futures","SOLUSDT",1655368928977,573.0,32.76,32.75,414.0]
["binance-futures","SOLUSDT",1655368950804,988.0,32.73,32.72,193.0]
["binance-futures","SOLUSDT",1655368973298,751.0,32.71,32.7,124.0]
["binance-futures","SOLUSDT",1655369018985,1412.0,32.65,32.64,482.0]
["binance-futures","SOLUSDT",1655369081536,1744.0,32.6,32.59,427.0]
["binance-futures","SOLUSDT",1655369125372,1988.0,32.59,32.58,508.0]
["binance-futures","SOLUSDT",1655369148046,1245.0,32.58,32.57,488.0]
["binance-futures","SOLUSDT",1655369216365,1542.0,32.55,32.54,96.0]
["binance-futures","SOLUSDT",1655369265290,337.0,32.57,32.56,1569.0]
["binance-futures","SOLUSDT",1655369288937,357.0,32.49,32.48,1188.0]
["binance-futures","SOLUSDT",1655369356550,79.0,32.54,32.53,1027.0]
["binance-futures","SOLUSDT",1655369397165,18.0,32.6,32.59,912.0]
["binance-futures","SOLUSDT",1655369423999,769.0,32.51,32.5,425.0]
["binance-futures","SOLUSDT",1655369468672,732.0,32.46,32.45,463.0]
["binance-futures","SOLUSDT",1655369490865,260.0,32.43,32.42,794.0]
["binance-futures","SOLUSDT",1655369561025,1620.0,32.55,32.54,348.0]
["binance-futures","SOLUSDT",1655369611104,106.0,32.56,32.55,933.0]
["binance-futures","SOLUSDT",1655369634565,750.0,32.58,32.57,771.0]
["binance-futures","SOLUSDT",1655369695765,1723.0,32.65,32.64,14.0]
["binance-futures","SOLUSDT",1655369750400,289.0,32.58,32.57,745.0]
["binance-futures","SOLUSDT",1655369773856,693.0,32.63,32.62,450.0]
["binance-futures","SOLUSDT",1655369825476,196.0,32.67,32.66,2038.0]
["binance-futures","SOLUSDT",1655369894358,421.0,32.68,32.67,750.0]
["binance-futures","SOLUSDT",1655369917044,18.0,32.66,32.65,1563.0]
["binance-futures","SOLUSDT",1655369965878,438.0,32.68,32.67,1368.0]
["binance-futures","SOLUSDT",1655369997044,1616.0,32.66,32.65,659.0]
["binance-futures","SOLUSDT",1655370045112,1128.0,32.66,32.65,391.0]
["binance-futures","SOLUSDT",1655370113618,1042.0,32.65,32.64,305.0]
["binance-futures","SOLUSDT",1655370135133,430.0,32.65,32.64,636.0]
["binance-futures","SOLUSDT",1655370178615,1518.0,32.51,32.5,327.0]
["binance-futures","SOLUSDT",1655370240942,199.0,32.42,32.41,2659.0]
["binance-futures","SOLUSDT",1655370262813,566.0,32.43,32.42,652.0]
["binance-futures","SOLUSDT",1655370327231,242.0,32.18,32.17,2281.0]
["binance-futures","SOLUSDT",1655370372537,744.0,32.12,32.11,1349.0]
["binance-futures","SOLUSDT",1655370376548,65.0,32.13,32.12,1235.0]
["binance-futures","SOLUSDT",1655370444944,686.0,32.06,32.05,143.0]
["binance-futures","SOLUSDT",1655370468132,363.0,32.0,31.99,422.0]
["binance-futures","SOLUSDT",1655370517388,157.0,32.03,32.02,768.0]
["binance-futures","SOLUSDT",1655370558096,766.0,32.0,31.98,838.0]
["binance-futures","SOLUSDT",1655370621089,1427.0,32.01,32.0,309.0]
["binance-futures","SOLUSDT",1655370642229,1308.0,31.96,31.95,1332.0]
["binance-futures","SOLUSDT",1655370702372,904.0,31.92,31.91,114.0]
["binance-futures","SOLUSDT",1655370746236,745.0,31.89,31.88,364.0]
["binance-futures","SOLUSDT",1655370765834,1178.0,31.91,31.9,282.0]
["binance-futures","SOLUSDT",1655370825070,1617.0,31.95,31.94,756.0]
["binance-futures","SOLUSDT",1655370862981,271.0,32.01,32.0,747.0]
["binance-futures","SOLUSDT",1655370887185,98.0,31.97,31.96,1437.0]
["binance-futures","SOLUSDT",1655370927991,478.0,31.88,31.87,943.0]
["binance-futures","SOLUSDT",1655370948500,529.0,31.84,31.83,376.0]
["binance-futures","SOLUSDT",1655371007632,1350.0,31.8,31.79,91.0]
["binance-futures","SOLUSDT",1655371055035,95.0,31.81,31.8,913.0]
["binance-futures","SOLUSDT",1655371074375,634.0,31.85,31.84,233.0]
["binance-futures","SOLUSDT",1655371130235,1699.0,31.85,31.84,404.0]
["binance-futures","SOLUSDT",1655371177180,325.0,31.76,31.75,987.0]
["binance-futures","SOLUSDT",1655371196386,162.0,31.84,31.83,666.0]
["binance-futures","SOLUSDT",1655371239907,742.0,31.78,31.77,330.0]
["binance-futures","SOLUSDT",1655371260799,249.0,31.74,31.73,806.0]
["binance-futures","SOLUSDT",1655371323832,364.0,31.71,31.7,3129.0]
["binance-futures","SOLUSDT",1655371379422,308.0,31.75,31.74,1714.0]
["binance-futures","SOLUSDT",1655371390080,136.0,31.76,31.75,849.0]
["binance-futures","SOLUSDT",1655371435083,1482.0,31.74,31.73,399.0]
["binance-futures","SOLUSDT",1655371495560,521.0,31.71,31.7,300.0]
["binance-futures","SOLUSDT",1655371516460,418.0,31.64,31.63,588.0]
["binance-futures","SOLUSDT",1655371567083,262.0,31.69,31.68,1738.0]
["binance-futures","SOLUSDT",1655371627712,73.0,31.65,31.64,1012.0]
["binance-futures","SOLUSDT",1655371648897,691.0,31.73,31.72,899.0]
["binance-futures","SOLUSDT",1655371691036,243.0,31.78,31.77,673.0]
["binance-futures","SOLUSDT",1655371711102,1516.0,31.78,31.77,335.0]
["binance-futures","SOLUSDT",1655371753416,118.0,31.77,31.76,1162.0]
["binance-futures","SOLUSDT",1655371813011,77.0,31.78,31.77,990.0]
["binance-futures","SOLUSDT",1655371832668,407.0,31.75,31.74,973.0]
["binance-futures","SOLUSDT",1655371873087,485.0,31.64,31.63,261.0]
["binance-futures","SOLUSDT",1655371906197,849.0,31.54,31.53,97.0]
["binance-futures","SOLUSDT",1655371971083,740.0,31.52,31.51,679.0]
["binance-futures","SOLUSDT",1655371996058,614.0,31.5,31.49,590.0]
["binance-futures","SOLUSDT",1655372060868,819.0,31.56,31.55,382.0]
["binance-futures","SOLUSDT",1655372064320,214.0,31.55,31.54,998.0]
["binance-futures","SOLUSDT",1655372120852,360.0,31.54,31.53,1252.0]
["binance-futures","SOLUSDT",1655372139602,11.0,31.57,31.56,1357.0]
["binance-futures","SOLUSDT",1655372175329,843.0,31.48,31.47,691.0]
["binance-futures","SOLUSDT",1655372235516,563.0,31.51,31.5,1455.0]
["binance-futures","SOLUSDT",1655372280210,983.0,31.49,31.48,300.0]
["binance-futures","SOLUSDT",1655372301979,43.0,31.47,31.46,1829.0]
["binance-futures","SOLUSDT",1655372364197,1097.0,31.43,31.42,461.0]
["binance-futures","SOLUSDT",1655372406348,481.0,31.41,31.4,352.0]
["binance-futures","SOLUSDT",1655372418754,1064.0,31.43,31.42,199.0]
["binance-futures","SOLUSDT",1655372481624,1046.0,31.36,31.35,157.0]
["binance-futures","SOLUSDT",1655372485014,1566.0,31.36,31.35,23.0]
["binance-futures","SOLUSDT",1655372545900,45.0,31.36,31.35,1154.0]
["binance-futures","SOLUSDT",1655372587826,910.0,31.43,31.42,149.0]
["binance-futures","SOLUSDT",1655372605978,261.0,31.43,31.42,935.0]
["binance-futures","SOLUSDT",1655372666319,635.0,31.39,31.38,686.0]
["binance-futures","SOLUSDT",1655372680968,526.0,31.41,31.4,456.0]
["binance-futures","SOLUSDT",1655372730643,327.0,31.46,31.45,1842.0]
["binance-futures","SOLUSDT",1655372772035,655.0,31.48,31.47,714.0]
["binance-futures","SOLUSDT",1655372832664,86.0,31.42,31.41,1077.0]
["binance-futures","SOLUSDT",1655372850665,100.0,31.33,31.32,1159.0]
["binance-futures","SOLUSDT",1655372893680,125.0,31.27,31.26,812.0]
["binance-futures","SOLUSDT",1655372910799,130.0,31.21,31.2,852.0]
["binance-futures","SOLUSDT",1655372966250,647.0,31.35,31.34,671.0]
["binance-futures","SOLUSDT",1655373013579,1091.0,31.22,31.21,136.0]
["binance-futures","SOLUSDT",1655373033895,536.0,31.18,31.17,600.0]
["binance-futures","SOLUSDT",1655373074190,960.0,31.13,31.12,237.0]
["binance-futures","SOLUSDT",1655373136096,612.0,31.15,31.14,677.0]
["binance-futures","SOLUSDT",1655373159211,1517.0,31.2,31.19,332.0]
["binance-futures","SOLUSDT",1655373201147,2416.0,31.15,31.14,199.0]
["binance-futures","SOLUSDT",1655373236373,368.0,31.22,31.21,1656.0]
["binance-futures","SOLUSDT",1655373298293,246.0,31.3,31.29,2743.0]
["binance-futures","SOLUSDT",1655373318012,812.0,31.33,31.32,2261.0]
["binance-futures","SOLUSDT",1655373338095,457.0,31.35,31.34,494.0]
["binance-futures","SOLUSDT",1655373379300,986.0,31.29,31.28,255.0]
["binance-futures","SOLUSDT",1655373447046,699.0,31.33,31.32,430.0]
["binance-futures","SOLUSDT",1655373482440,540.0,31.37,31.36,1044.0]
["binance-futures","SOLUSDT",1655373509254,643.0,31.46,31.45,497.0]
["binance-futures","SOLUSDT",1655373566067,2326.0,31.54,31.53,609.0]
["binance-futures","SOLUSDT",1655373609840,544.0,31.53,31.52,846.0]
["binance-futures","SOLUSDT",1655373630303,470.0,31.49,31.48,1488.0]
["binance-futures","SOLUSDT",1655373688225,825.0,31.58,31.57,1970.0]
["binance-futures","SOLUSDT",1655373729238,833.0,31.61,31.6,1228.0]
["binance-futures","SOLUSDT",1655373741184,540.0,31.6,31.59,476.0]
["binance-futures","SOLUSDT",1655373770484,529.0,31.63,31.62,697.0]
["binance-futures","SOLUSDT",1655373813026,2246.0,31.54,31.53,62.0]
["binance-futures","SOLUSDT",1655373878935,1010.0,31.54,31.53,267.0]
["binance-futures","SOLUSDT",1655373922433,214.0,31.48,31.47,655.0]
["binance-futures","SOLUSDT",1655373942382,275.0,31.46,31.45,546.0]
["binance-futures","SOLUSDT",1655373996597,453.0,31.39,31.38,1384.0]
["binance-futures","SOLUSDT",1655374011022,291.0,31.39,31.38,718.0]
["binance-futures","SOLUSDT",1655374072150,9827.0,31.4,31.39,739.0]
["binance-futures","SOLUSDT",1655374123666,474.0,31.53,31.52,777.0]
["binance-futures","SOLUSDT",1655374186163,1213.0,31.51,31.5,146.0]
["binance-futures","SOLUSDT",1655374209446,1089.0,31.53,31.52,416.0]
["binance-futures","SOLUSDT",1655374256591,1631.0,31.39,31.38,61.0]
["binance-futures","SOLUSDT",1655374277578,429.0,31.37,31.36,1121.0]
["binance-futures","SOLUSDT",1655374336976,537.0,31.44,31.43,1241.0]
["binance-futures","SOLUSDT",1655374389024,725.0,31.4,31.39,511.0]
["binance-futures","SOLUSDT",1655374412222,346.0,31.34,31.33,816.0]
["binance-futures","SOLUSDT",1655374462380,1129.0,31.34,31.33,721.0]
["binance-futures","SOLUSDT",1655374530175,995.0,31.44,31.43,193.0]
["binance-futures","SOLUSDT",1655374549678,948.0,31.42,31.41,452.0]
["binance-futures","SOLUSDT",1655374582108,798.0,31.34,31.33,312.0]
["binance-futures","SOLUSDT",1655374665164,1896.0,31.32,31.31,161.0]
["binance-futures","SOLUSDT",1655374688662,663.0,31.38,31.37,1470.0]
["binance-futures","SOLUSDT",1655374734363,166.0,31.43,31.42,939.0]
["binance-futures","SOLUSDT",1655374755831,1230.0,31.47,31.46,493.0]
["binance-futures","SOLUSDT",1655374801576,542.0,31.45,31.44,465.0]
["binance-futures","SOLUSDT",1655374874930,884.0,31.42,31.41,289.0]
["binance-futures","SOLUSDT",1655374918446,1495.0,31.38,31.37,67.0]
["binance-futures","SOLUSDT",1655374959036,108.0,31.39,31.38,1640.0]
["binance-futures","SOLUSDT",1655375037084,1359.0,31.36,31.35,56.0]
["binance-futures","SOLUSDT",1655375090011,598.0,31.37,31.36,647.0]
["binance-futures","SOLUSDT",1655375114349,1375.0,31.39,31.38,26.0]
["binance-futures","SOLUSDT",1655375179889,215.0,31.15,31.14,1291.0]
["binance-futures","SOLUSDT",1655375182947,653.0,31.14,31.13,349.0]
["binance-futures","SOLUSDT",1655375231430,2329.0,31.02,31.0,5607.0]
["binance-futures","SOLUSDT",1655375263723,695.0,31.0,30.99,254.0]
["binance-futures","SOLUSDT",1655375312238,901.0,30.94,30.93,487.0]
["binance-futures","SOLUSDT",1655375374256,177.0,30.98,30.97,970.0]
["binance-futures","SOLUSDT",1655375417515,123.0,31.0,30.99,883.0]
["binance-futures","SOLUSDT",1655375437628,968.0,31.0,30.99,256.0]
["binance-futures","SOLUSDT",1655375486820,703.0,30.94,30.93,431.0]
["binance-futures","SOLUSDT",1655375538365,876.0,30.96,30.95,1047.0]
["binance-futures","SOLUSDT",1655375561275,167.0,30.98,30.97,837.0]
["binance-futures","SOLUSDT",1655375603269,679.0,31.01,31.0,845.0]
["binance-futures","SOLUSDT",1655375624034,507.0,30.98,30.97,269.0]
["binance-futures","SOLUSDT",1655375686617,227.0,30.91,30.9,847.0]
["binance-futures","SOLUSDT",1655375732366,934.0,30.91,30.9,127.0]
["binance-futures","SOLUSDT",1655375763057,2340.0,30.99,30.98,506.0]
["binance-futures","SOLUSDT",1655375819910,2255.0,30.99,30.98,116.0]
["binance-futures","SOLUSDT",1655375865028,828.0,30.98,30.97,263.0]
["binance-futures","SOLUSDT",1655375889801,582.0,30.92,30.91,652.0]
["binance-futures","SOLUSDT",1655375939236,475.0,30.94,30.93,341.0]
["binance-futures","SOLUSDT",1655376005605,2737.0,30.9,30.89,393.0]
["binance-futures","SOLUSDT",1655376027756,396.0,30.73,30.72,910.0]
["binance-futures","SOLUSDT",1655376055269,77.0,30.72,30.71,1080.0]
["binance-futures","SOLUSDT",1655376092206,1374.0,30.81,30.8,1107.0]
["binance-futures","SOLUSDT",1655376150273,1068.0,30.85,30.84,103.0]
["binance-futures","SOLUSDT",1655376194270,942.0,30.87,30.86,209.0]
["binance-futures","SOLUSDT",1655376216831,1209.0,30.84,30.83,238.0]
["binance-futures","SOLUSDT",1655376266380,517.0,30.87,30.86,697.0]
["binance-futures","SOLUSDT",1655376324501,1636.0,31.0,30.99,327.0]
["binance-futures","SOLUSDT",1655376360090,726.0,30.97,30.96,761.0]
["binance-futures","SOLUSDT",1655376392105,552.0,30.97,30.96,71.0]
["binance-futures","SOLUSDT",1655376455699,426.0,30.97,30.96,751.0]
["binance-futures","SOLUSDT",1655376459373,1201.0,30.96,30.94,538.0]
["binance-futures","SOLUSDT",1655376521129,113.0,31.03,31.02,1818.0]
["binance-futures","SOLUSDT",1655376544194,898.0,31.03,31.02,256.0]
["binance-futures","SOLUSDT",1655376592837,1232.0,31.02,31.01,274.0]
["binance-futures","SOLUSDT",1655376654543,397.0,30.98,30.97,1087.0]
["binance-futures","SOLUSDT",1655376675041,259.0,30.93,30.92,640.0]
["binance-futures","SOLUSDT",1655376716928,38.0,30.88,30.87,1026.0]
["binance-futures","SOLUSDT",1655376779677,774.0,30.94,30.93,936.0]
["binance-futures","SOLUSDT",1655376827125,352.0,31.45,31.44,324.0]
["binance-futures","SOLUSDT",1655376850520,224.0,31.59,31.58,232.0]
["binance-futures","SOLUSDT",1655376904436,180.0,31.39,31.38,713.0]
["binance-futures","SOLUSDT",1655376920851,104.0,31.28,31.27,1525.0]
["binance-futures","SOLUSDT",1655376982996,980.0,31.25,31.24,210.0]
["binance-futures","SOLUSDT",1655377023027,1402.0,31.24,31.23,100.0]
["binance-futures","SOLUSDT",1655377041256,741.0,31.38,31.37,185.0]
["binance-futures","SOLUSDT",1655377104047,1631.0,31.55,31.54,311.0]
["binance-futures","SOLUSDT",1655377150351,1213.0,31.73,31.72,32.0]
["binance-futures","SOLUSDT",1655377179007,652.0,31.65,31.64,1232.0]
["binance-futures","SOLUSDT",1655377239723,245.0,31.51,31.5,849.0]
["binance-futures","SOLUSDT",1655377285402,602.0,31.35,31.34,494.0]
["binance-futures","SOLUSDT",1655377305238,751.0,31.33,31.32,424.0]
["binance-futures","SOLUSDT",1655377351068,1017.0,31.34,31.33,24.0]
["binance-futures","SOLUSDT",1655377373449,387.0,31.34,31.33,733.0]
["binance-futures","SOLUSDT",1655377431260,744.0,31.36,31.35,175.0]
["binance-futures","SOLUSDT",1655377457754,42.0,31.29,31.28,1345.0]
["binance-futures","SOLUSDT",1655377494229,549.0,31.47,31.46,49.0]
["binance-futures","SOLUSDT",1655377558203,483.0,31.61,31.6,695.0]
["binance-futures","SOLUSDT",1655377598048,695.0,31.57,31.56,350.0]
["binance-futures","SOLUSDT",1655377615989,128.0,31.56,31.55,2086.0]
["binance-futures","SOLUSDT",1655377659653,480.0,31.47,31.46,840.0]
["binance-futures","SOLUSDT",1655377703209,232.0,31.37,31.36,350.0]
["binance-futures","SOLUSDT",1655377740203,751.0,31.4,31.39,570.0]
["binance-futures","SOLUSDT",1655377783589,832.0,31.35,31.34,374.0]
["binance-futures","SOLUSDT",1655377804257,852.0,31.43,31.42,69.0]
["binance-futures","SOLUSDT",1655377853343,1016.0,31.29,31.28,213.0]
["binance-futures","SOLUSDT",1655377915353,475.0,31.4,31.39,1003.0]
["binance-futures","SOLUSDT",1655377938554,852.0,31.38,31.37,418.0]
["binance-futures","SOLUSDT",1655377983929,1195.0,31.4,31.39,226.0]
["binance-futures","SOLUSDT",1655378052096,816.0,31.43,31.42,241.0]
["binance-futures","SOLUSDT",1655378074310,333.0,31.55,31.54,612.0]
["binance-futures","SOLUSDT",1655378118438,477.0,31.55,31.54,836.0]
["binance-futures","SOLUSDT",1655378179477,848.0,31.45,31.44,294.0]
["binance-futures","SOLUSDT",1655378223183,1771.0,31.39,31.38,377.0]
["binance-futures","SOLUSDT",1655378244799,1271.0,31.35,31.34,341.0]
["binance-futures","SOLUSDT",1655378295154,221.0,31.38,31.37,1173.0]
["binance-futures","SOLUSDT",1655378309748,185.0,31.46,31.45,856.0]
["binance-futures","SOLUSDT",1655378367894,113.0,31.46,31.45,1451.0]
["binance-futures","SOLUSDT",1655378393014,822.0,31.42,31.41,224.0]
["binance-futures","SOLUSDT",1655378440412,41.0,31.4,31.39,1774.0]
["binance-futures","SOLUSDT",1655378500264,31.0,31.24,31.23,1674.0]
["binance-futures","SOLUSDT",1655378542753,1565.0,31.22,31.21,221.0]
["binance-futures","SOLUSDT",1655378569005,672.0,31.17,31.16,182.0]
["binance-futures","SOLUSDT",1655378625023,1050.0,31.16,31.15,433.0]
["binance-futures","SOLUSDT",1655378666245,550.0,31.13,31.12,449.0]
["binance-futures","SOLUSDT",1655378687137,1019.0,31.12,31.11,690.0]
["binance-futures","SOLUSDT",1655378732297,998.0,31.1,31.09,307.0]
["binance-futures","SOLUSDT",1655378754747,993.0,31.1,31.09,221.0]
["binance-futures","SOLUSDT",1655378821068,1385.0,31.25,31.24,1272.0]
["binance-futures","SOLUSDT",1655378856555,87.0,31.3,31.29,1128.0]
["binance-futures","SOLUSDT",1655378875826,709.0,31.35,31.34,374.0]
["binance-futures","SOLUSDT",1655378937126,81.0,31.44,31.43,668.0]
["binance-futures","SOLUSDT",1655378983756,229.0,31.35,31.34,1013.0]
["binance-futures","SOLUSDT",1655379005414,847.0,31.35,31.34,104.0]
["binance-futures","SOLUSDT",1655379050078,981.0,31.41,31.4,3.0]
["binance-futures","SOLUSDT",1655379094659,1277.0,31.39,31.38,59.0]
["binance-futures","SOLUSDT",1655379135837,1580.0,31.36,31.35,573.0]
["binance-futures","SOLUSDT",1655379181225,576.0,31.38,31.37,759.0]
["binance-futures","SOLUSDT",1655379204187,888.0,31.32,31.31,392.0]
["binance-futures","SOLUSDT",1655379253135,619.0,31.41,31.4,157.0]
["binance-futures","SOLUSDT",1655379315699,943.0,31.51,31.5,895.0]
["binance-futures","SOLUSDT",1655379336013,229.0,31.56,31.55,1016.0]
["binance-futures","SOLUSDT",1655379375790,1414.0,31.57,31.56,114.0]
["binance-futures","SOLUSDT",1655379439389,1254.0,31.48,31.47,474.0]
["binance-futures","SOLUSDT",1655379462383,1134.0,31.54,31.53,557.0]
["binance-futures","SOLUSDT",1655379507704,746.0,31.55,31.54,854.0]
["binance-futures","SOLUSDT",1655379581496,941.0,31.51,31.5,452.0]
["binance-futures","SOLUSDT",1655379586657,582.0,31.51,31.5,296.0]
["binance-futures","SOLUSDT",1655379647915,266.0,31.43,31.42,1286.0]
["binance-futures","SOLUSDT",1655379673235,696.0,31.45,31.44,304.0]
["binance-futures","SOLUSDT",1655379722368,17.0,31.51,31.5,866.0]
["binance-futures","SOLUSDT",1655379788049,1323.0,31.42,31.41,140.0]
["binance-futures","SOLUSDT",1655379810690,1161.0,31.42,31.41,318.0]
["binance-futures","SOLUSDT",1655379863662,521.0,31.48,31.47,2357.0]
["binance-futures","SOLUSDT",1655379929674,1395.0,31.36,31.35,164.0]
["binance-futures","SOLUSDT",1655379948408,187.0,31.29,31.28,1103.0]
["binance-futures","SOLUSDT",1655379996037,1411.0,31.17,31.14,453.0]
["binance-futures","SOLUSDT",1655380058691,916.0,31.24,31.23,176.0]
["binance-futures","SOLUSDT",1655380062133,101.0,31.24,31.23,1947.0]
["binance-futures","SOLUSDT",1655380122110,983.0,31.18,31.17,210.0]
["binance-futures","SOLUSDT",1655380165742,374.0,31.15,31.14,692.0]
["binance-futures","SOLUSDT",1655380187903,91.0,31.17,31.16,665.0]
["binance-futures","SOLUSDT",1655380257688,728.0,31.23,31.22,55.0]
["binance-futures","SOLUSDT",1655380298353,645.0,31.26,31.25,880.0]
["binance-futures","SOLUSDT",1655380319688,763.0,31.25,31.24,13.0]
["binance-futures","SOLUSDT",1655380385413,986.0,31.25,31.24,600.0]
["binance-futures","SOLUSDT",1655380432649,530.0,31.15,31.14,459.0]
["binance-futures","SOLUSDT",1655380453994,357.0,31.13,31.12,936.0]
["binance-futures","SOLUSDT",1655380500259,661.0,30.99,30.97,144.0]
["binance-futures","SOLUSDT",1655380548355,799.0,31.07,31.06,1204.0]
["binance-futures","SOLUSDT",1655380591253,438.0,31.24,31.23,73.0]
["binance-futures","SOLUSDT",1655380635371,46.0,31.17,31.16,711.0]
["binance-futures","SOLUSDT",1655380658139,355.0,31.22,31.21,1534.0]
["binance-futures","SOLUSDT",1655380702440,919.0,31.22,31.21,584.0]
["binance-futures","SOLUSDT",1655380762883,115.0,31.22,31.21,621.0]
["binance-futures","SOLUSDT",1655380805285,1168.0,31.21,31.19,789.0]
["binance-futures","SOLUSDT",1655380833635,547.0,31.39,31.38,500.0]
["binance-futures","SOLUSDT",1655380898085,563.0,31.4,31.39,1435.0]
["binance-futures","SOLUSDT",1655380919141,984.0,31.38,31.37,269.0]
["binance-futures","SOLUSDT",1655380960509,209.0,31.42,31.41,1085.0]
["binance-futures","SOLUSDT",1655380981200,12243.0,31.46,31.45,987.0]
["binance-futures","SOLUSDT",1655381022596,1403.0,31.57,31.55,1731.0]
["binance-futures","SOLUSDT",1655381080061,302.0,31.52,31.51,1563.0]
["binance-futures","SOLUSDT",1655381105157,1555.0,31.5,31.49,142.0]
["binance-futures","SOLUSDT",1655381150722,779.0,31.52,31.51,516.0]
["binance-futures","SOLUSDT",1655381212213,1027.0,31.45,31.44,296.0]
["binance-futures","SOLUSDT",1655381235716,988.0,31.44,31.43,385.0]
["binance-futures","SOLUSDT",1655381284459,1134.0,31.43,31.42,484.0]
["binance-futures","SOLUSDT",1655381350535,290.0,31.47,31.46,1125.0]
["binance-futures","SOLUSDT",1655381373275,219.0,31.49,31.48,1866.0]
["binance-futures","SOLUSDT",1655381422390,498.0,31.45,31.44,828.0]
["binance-futures","SOLUSDT",1655381443263,1004.0,31.4,31.39,452.0]
["binance-futures","SOLUSDT",1655381491206,2829.0,31.43,31.42,1.0]
["binance-futures","SOLUSDT",1655381557732,965.0,31.43,31.42,198.0]
["binance-futures","SOLUSDT",1655381606711,292.0,31.42,31.41,573.0]
["binance-futures","SOLUSDT",1655381632699,862.0,31.42,31.41,938.0]
["binance-futures","SOLUSDT",1655381702417,493.0,31.36,31.35,660.0]
["binance-futures","SOLUSDT",1655381746190,116.0,31.26,31.25,974.0]
["binance-futures","SOLUSDT",1655381766513,956.0,31.2,31.19,709.0]
["binance-futures","SOLUSDT",1655381826892,1038.0,31.16,31.15,615.0]
["binance-futures","SOLUSDT",1655381830184,293.0,31.14,31.13,1252.0]
["binance-futures","SOLUSDT",1655381891839,1237.0,31.06,31.05,56.0]
["binance-futures","SOLUSDT",1655381930243,1864.0,31.08,31.07,129.0]
["binance-futures","SOLUSDT",1655381960180,347.0,31.09,31.08,922.0]
["binance-futures","SOLUSDT",1655382015459,135.0,31.12,31.11,748.0]
["binance-futures","SOLUSDT",1655382059036,822.0,31.22,31.21,302.0]
["binance-futures","SOLUSDT",1655382082075,656.0,31.15,31.14,628.0]
["binance-futures","SOLUSDT",1655382145535,1445.0,31.26,31.25,577.0]
["binance-futures","SOLUSDT",1655382191349,98.0,31.31,31.3,1166.0]
["binance-futures","SOLUSDT",1655382228296,6.0,31.45,31.44,1427.0]
["binance-futures","SOLUSDT",1655382253039,363.0,31.49,31.48,1356.0]
["binance-futures","SOLUSDT",1655382274494,182.0,31.75,31.74,831.0]
["binance-futures","SOLUSDT",1655382341713,2204.0,32.19,32.18,66.0]
["binance-futures","SOLUSDT",1655382390619,185.0,32.01,32.0,419.0]
["binance-futures","SOLUSDT",1655382412116,480.0,31.98,31.97,93.0]
["binance-futures","SOLUSDT",1655382459424,507.0,32.24,32.23,101.0]
["binance-futures","SOLUSDT",1655382519762,110.0,32.17,32.16,1129.0]
["binance-futures","SOLUSDT",1655382541882,185.0,32.14,32.13,432.0]
["binance-futures","SOLUSDT",1655382586880,46.0,32.21,32.2,1232.0]
["binance-futures","SOLUSDT",1655382653851,203.0,32.39,32.38,157.0]
["binance-futures","SOLUSDT",1655382677506,450.0,32.29,32.28,91.0]
["binance-futures","SOLUSDT",1655382726292,190.0,32.21,32.2,1285.0]
["binance-futures","SOLUSDT",1655382749761,477.0,32.21,32.2,262.0]
["binance-futures","SOLUSDT",1655382812759,256.0,32.29,32.28,171.0]
["binance-futures","SOLUSDT",1655382863602,165.0,32.24,32.23,477.0]
["binance-futures","SOLUSDT",1655382887708,15.0,32.3,32.29,168.0]
["binance-futures","SOLUSDT",1655382935614,307.0,32.17,32.16,785.0]
["binance-futures","SOLUSDT",1655382999250,496.0,32.16,32.15,2284.0]
["binance-futures","SOLUSDT",1655383041269,372.0,32.18,32.17,1305.0]
["binance-futures","SOLUSDT",1655383073260,564.0,32.21,32.2,995.0]
["binance-futures","SOLUSDT",1655383122876,1295.0,32.11,32.1,10.0]
["binance-futures","SOLUSDT",1655383166199,645.0,32.07,32.06,920.0]
["binance-futures","SOLUSDT",1655383186833,835.0,32.05,32.04,506.0]
["binance-futures","SOLUSDT",1655383208287,718.0,32.03,32.02,923.0]
["binance-futures","SOLUSDT",1655383250232,938.0,31.96,31.95,507.0]
["binance-futures","SOLUSDT",1655383309910,1023.0,31.97,31.96,713.0]
["binance-futures","SOLUSDT",1655383342483,581.0,31.89,31.88,1142.0]
["binance-futures","SOLUSDT",1655383374429,416.0,31.85,31.84,826.0]
["binance-futures","SOLUSDT",1655383437568,374.0,31.95,31.94,855.0]
["binance-futures","SOLUSDT",1655383479529,659.0,31.9,31.89,861.0]
["binance-futures","SOLUSDT",1655383500319,683.0,31.88,31.87,153.0]
["binance-futures","SOLUSDT",1655383563766,1062.0,31.8,31.79,279.0]
["binance-futures","SOLUSDT",1655383608625,161.0,31.71,31.7,1112.0]
["binance-futures","SOLUSDT",1655383648007,842.0,31.7,31.69,863.0]
["binance-futures","SOLUSDT",1655383673108,277.0,31.68,31.67,1720.0]
["binance-futures","SOLUSDT",1655383693874,403.0,31.72,31.71,976.0]
["binance-futures","SOLUSDT",1655383754489,1171.0,31.77,31.76,168.0]
["binance-futures","SOLUSDT",1655383797203,1069.0,31.8,31.79,169.0]
["binance-futures","SOLUSDT",1655383816148,84.0,31.78,31.77,859.0]
["binance-futures","SOLUSDT",1655383866639,1082.0,31.73,31.72,154.0]
["binance-futures","SOLUSDT",1655383920431,993.0,31.63,31.62,24.0]
["binance-futures","SOLUSDT",1655383940862,231.0,31.7,31.69,713.0]
["binance-futures","SOLUSDT",1655383986712,1591.0,31.73,31.72,1223.0]
["binance-futures","SOLUSDT",1655384053026,2188.0,31.73,31.72,483.0]
["binance-futures","SOLUSDT",1655384074000,382.0,31.7,31.69,910.0]
["binance-futures","SOLUSDT",1655384117202,849.0,31.72,31.71,290.0]
["binance-futures","SOLUSDT",1655384174445,266.0,31.67,31.66,1298.0]
["binance-futures","SOLUSDT",1655384184288,842.0,31.65,31.64,1317.0]
["binance-futures","SOLUSDT",1655384248699,299.0,31.61,31.6,904.0]
["binance-futures","SOLUSDT",1655384270206,951.0,31.59,31.58,498.0]
["binance-futures","SOLUSDT",1655384316853,998.0,31.54,31.53,953.0]
["binance-futures","SOLUSDT",1655384377810,444.0,31.54,31.53,394.0]
["binance-futures","SOLUSDT",1655384397154,566.0,31.44,31.43,848.0]
["binance-futures","SOLUSDT",1655384455121,1121.0,31.55,31.53,673.0]
["binance-futures","SOLUSDT",1655384509404,1386.0,31.56,31.55,642.0]
["binance-futures","SOLUSDT",1655384513520,2015.0,31.56,31.55,145.0]
["binance-futures","SOLUSDT",1655384573628,282.0,31.67,31.66,347.0]
["binance-futures","SOLUSDT",1655384594278,325.0,31.72,31.71,1403.0]
["binance-futures","SOLUSDT",1655384639193,416.0,31.88,31.87,459.0]
["binance-futures","SOLUSDT",1655384701490,92.0,31.97,31.96,598.0]
["binance-futures","SOLUSDT",1655384735960,882.0,31.92,31.91,65.0]
["binance-futures","SOLUSDT",1655384767442,1183.0,31.9,31.89,442.0]
["binance-futures","SOLUSDT",1655384827469,1425.0,31.75,31.74,907.0]
["binance-futures","SOLUSDT",1655384872903,1347.0,31.69,31.68,1308.0]
["binance-futures","SOLUSDT",1655384894923,2145.0,31.75,31.74,101.0]
["binance-futures","SOLUSDT",1655384959316,698.0,31.86,31.85,724.0]
["binance-futures","SOLUSDT",1655384991159,1507.0,31.88,31.87,566.0]
["binance-futures","SOLUSDT",1655385026111,134.0,31.88,31.87,2000.0]
["binance-futures","SOLUSDT",1655385070492,502.0,31.89,31.88,1394.0]
["binance-futures","SOLUSDT",1655385096080,988.0,31.87,31.86,411.0]
["binance-futures","SOLUSDT",1655385164158,463.0,31.78,31.77,912.0]
["binance-futures","SOLUSDT",1655385213320,1154.0,31.81,31.8,454.0]
["binance-futures","SOLUSDT",1655385235062,301.0,31.92,31.91,919.0]
["binance-futures","SOLUSDT",1655385284162,354.0,31.91,31.9,1241.0]
["binance-futures","SOLUSDT",1655385347174,3089.0,31.77,31.76,542.0]
["binance-futures","SOLUSDT",1655385366328,298.0,31.75,31.74,915.0]
["binance-futures","SOLUSDT",1655385412262,1642.0,31.73,31.72,711.0]
["binance-futures","SOLUSDT",1655385434930,577.0,31.8,31.79,1295.0]
["binance-futures","SOLUSDT",1655385498706,1510.0,31.66,31.65,301.0]
["binance-futures","SOLUSDT",1655385541723,483.0,31.58,31.57,693.0]
["binance-futures","SOLUSDT",1655385556821,596.0,31.59,31.58,1053.0]
["binance-futures","SOLUSDT",1655385608179,1115.0,31.61,31.6,746.0]
["binance-futures","SOLUSDT",1655385668783,309.0,31.61,31.6,611.0]
["binance-futures","SOLUSDT",1655385690466,1631.0,31.63,31.62,351.0]
["binance-futures","SOLUSDT",1655385739338,481.0,31.67,31.66,1326.0]
["binance-futures","SOLUSDT",1655385807683,2115.0,31.75,31.74,662.0]
["binance-futures","SOLUSDT",1655385830330,691.0,31.72,31.71,958.0]
["binance-futures","SOLUSDT",1655385889630,1996.0,31.74,31.73,96.0]
["binance-futures","SOLUSDT",1655385900471,588.0,31.73,31.72,1565.0]
["binance-futures","SOLUSDT",1655385943716,566.0,31.83,31.82,1581.0]
["binance-futures","SOLUSDT",1655386009654,1286.0,31.69,31.68,270.0]
["binance-futures","SOLUSDT",1655386030982,459.0,31.72,31.71,1451.0]
["binance-futures","SOLUSDT",1655386077847,1507.0,31.81,31.8,221.0]
["binance-futures","SOLUSDT",1655386107557,17.0,31.82,31.81,1092.0]
["binance-futures","SOLUSDT",1655386191709,1001.0,31.89,31.88,498.0]
["binance-futures","SOLUSDT",1655386212006,1141.0,31.74,31.73,743.0]
["binance-futures","SOLUSDT",1655386278682,633.0,32.13,32.11,489.0]
["binance-futures","SOLUSDT",1655386282960,1258.0,32.14,32.13,246.0]
["binance-futures","SOLUSDT",1655386351555,192.0,31.97,31.96,825.0]
["binance-futures","SOLUSDT",1655386374814,1957.0,32.03,32.02,1303.0]
["binance-futures","SOLUSDT",1655386450769,1005.0,31.54,31.53,948.0]
["binance-futures","SOLUSDT",1655386487964,43.0,31.25,31.24,412.0]
["binance-futures","SOLUSDT",1655386536135,356.0,31.45,31.44,524.0]
["binance-futures","SOLUSDT",1655386558883,63.0,31.71,31.7,484.0]
["binance-futures","SOLUSDT",1655386625065,655.0,31.53,31.52,8.0]
["binance-futures","SOLUSDT",1655386673460,436.0,31.54,31.53,155.0]
["binance-futures","SOLUSDT",1655386697028,265.0,31.38,31.37,985.0]
["binance-futures","SOLUSDT",1655386750022,372.0,31.15,31.14,503.0]
["binance-futures","SOLUSDT",1655386768385,71.0,31.26,31.25,1016.0]
["binance-futures","SOLUSDT",1655386836988,416.0,31.42,31.41,7.0]
["binance-futures","SOLUSDT",1655386884866,1076.0,31.32,31.31,452.0]
["binance-futures","SOLUSDT",1655386908155,384.0,31.29,31.28,1340.0]
["binance-futures","SOLUSDT",1655386975570,402.0,31.38,31.37,397.0]
["binance-futures","SOLUSDT",1655387024384,1332.0,31.27,31.26,161.0]
["binance-futures","SOLUSDT",1655387039308,1.0,31.24,31.23,1518.0]
["binance-futures","SOLUSDT",1655387094368,1329.0,31.25,31.24,399.0]
["binance-futures","SOLUSDT",1655387162342,1022.0,31.36,31.35,402.0]
["binance-futures","SOLUSDT",1655387186166,354.0,31.38,31.37,735.0]
["binance-futures","SOLUSDT",1655387233490,891.0,31.55,31.54,246.0]
["binance-futures","SOLUSDT",1655387256492,1043.0,31.53,31.52,148.0]
["binance-futures","SOLUSDT",1655387312402,1123.0,31.43,31.42,247.0]
["binance-futures","SOLUSDT",1655387372015,362.0,31.54,31.53,605.0]
["binance-futures","SOLUSDT",1655387394423,924.0,31.49,31.48,248.0]
["binance-futures","SOLUSDT",1655387440437,729.0,31.4,31.39,444.0]
["binance-futures","SOLUSDT",1655387507134,444.0,31.2,31.19,281.0]
["binance-futures","SOLUSDT",1655387529200,658.0,31.07,31.06,208.0]
["binance-futures","SOLUSDT",1655387575216,735.0,31.03,31.02,114.0]
["binance-futures","SOLUSDT",1655387607928,332.0,30.93,30.92,357.0]
["binance-futures","SOLUSDT",1655387689048,88.0,30.51,30.5,495.0]
["binance-futures","SOLUSDT",1655387712346,99.0,30.47,30.46,265.0]
["binance-futures","SOLUSDT",1655387735756,87.0,30.54,30.53,764.0]
["binance-futures","SOLUSDT",1655387784199,166.0,30.54,30.53,889.0]
["binance-futures","SOLUSDT",1655387844543,1055.0,30.39,30.38,853.0]
["binance-futures","SOLUSDT",1655387868376,1265.0,30.47,30.46,371.0]
["binance-futures","SOLUSDT",1655387942156,1372.0,30.58,30.57,579.0]
["binance-futures","SOLUSDT",1655387980050,151.0,30.57,30.56,985.0]
["binance-futures","SOLUSDT",1655388026762,443.0,30.49,30.48,856.0]
["binance-futures","SOLUSDT",1655388050370,107.0,30.58,30.57,999.0]
["binance-futures","SOLUSDT",1655388115235,712.0,30.53,30.52,542.0]
["binance-futures","SOLUSDT",1655388164549,764.0,30.37,30.36,859.0]
["binance-futures","SOLUSDT",1655388169864,600.0,30.31,30.3,2386.0]
["binance-futures","SOLUSDT",1655388209989,927.0,30.29,30.28,429.0]
["binance-futures","SOLUSDT",1655388259975,816.0,30.28,30.27,605.0]
["binance-futures","SOLUSDT",1655388326727,1029.0,30.21,30.19,877.0]
["binance-futures","SOLUSDT",1655388373840,302.0,30.14,30.13,986.0]
["binance-futures","SOLUSDT",1655388397723,513.0,30.09,30.08,254.0]
["binance-futures","SOLUSDT",1655388460835,667.0,30.3,30.29,1044.0]
["binance-futures","SOLUSDT",1655388508850,655.0,30.17,30.16,732.0]
["binance-futures","SOLUSDT",1655388529441,877.0,30.17,30.16,122.0]
["binance-futures","SOLUSDT",1655388576520,526.0,30.19,30.18,568.0]
["binance-futures","SOLUSDT",1655388640259,856.0,30.16,30.15,642.0]
["binance-futures","SOLUSDT",1655388660761,537.0,30.14,30.12,1125.0]
["binance-futures","SOLUSDT",1655388703480,41.0,30.12,30.11,889.0]
["binance-futures","SOLUSDT",1655388723131,467.0,30.08,30.07,237.0]
["binance-futures","SOLUSDT",1655388775394,109.0,30.13,30.12,885.0]
["binance-futures","SOLUSDT",1655388829266,1140.0,30.16,30.15,796.0]
["binance-futures","SOLUSDT",1655388847315,659.0,30.22,30.21,409.0]
["binance-futures","SOLUSDT",1655388891952,639.0,30.19,30.18,673.0]
["binance-futures","SOLUSDT",1655388955882,868.0,30.34,30.33,1105.0]
["binance-futures","SOLUSDT",1655388978828,693.0,30.49,30.48,560.0]
["binance-futures","SOLUSDT",1655389027037,665.0,30.65,30.64,47.0]
["binance-futures","SOLUSDT",1655389058597,1107.0,30.68,30.67,433.0]
["binance-futures","SOLUSDT",1655389093262,237.0,30.66,30.65,582.0]
["binance-futures","SOLUSDT",1655389151790,1629.0,30.48,30.47,177.0]
["binance-futures","SOLUSDT",1655389173783,1797.0,30.46,30.45,209.0]
["binance-futures","SOLUSDT",1655389219059,1294.0,30.45,30.44,755.0]
["binance-futures","SOLUSDT",1655389276792,558.0,30.56,30.55,607.0]
["binance-futures","SOLUSDT",1655389305102,289.0,30.59,30.58,208.0]
["binance-futures","SOLUSDT",1655389344058,590.0,30.68,30.67,1595.0]
["binance-futures","SOLUSDT",1655389409215,317.0,30.61,30.6,1159.0]
["binance-futures","SOLUSDT",1655389451588,308.0,30.62,30.61,659.0]
["binance-futures","SOLUSDT",1655389473040,1377.0,30.55,30.54,392.0]
["binance-futures","SOLUSDT",1655389531550,344.0,30.72,30.71,304.0]
["binance-futures","SOLUSDT",1655389534925,72.0,30.79,30.78,352.0]
["binance-futures","SOLUSDT",1655389584198,570.0,30.79,30.78,883.0]
["binance-futures","SOLUSDT",1655389620569,574.0,30.7,30.69,1501.0]
["binance-futures","SOLUSDT",1655389665900,345.0,30.65,30.64,984.0]
["binance-futures","SOLUSDT",1655389724062,1757.0,30.8,30.79,988.0]
["binance-futures","SOLUSDT",1655389765452,4.0,30.81,30.8,1291.0]
["binance-futures","SOLUSDT",1655389785493,765.0,30.8,30.79,28.0]
["binance-futures","SOLUSDT",1655389847270,574.0,30.69,30.68,1112.0]
["binance-futures","SOLUSDT",1655389890790,1110.0,30.99,30.98,124.0]
["binance-futures","SOLUSDT",1655389912767,838.0,31.1,31.09,98.0]
["binance-futures","SOLUSDT",1655389960791,282.0,30.99,30.98,1075.0]
["binance-futures","SOLUSDT",1655389982267,314.0,31.11,31.1,1164.0]
["binance-futures","SOLUSDT",1655390042233,585.0,31.08,31.07,528.0]
["binance-futures","SOLUSDT",1655390082589,647.0,31.05,31.04,756.0]
["binance-futures","SOLUSDT",1655390101741,148.0,31.02,31.01,1268.0]
["binance-futures","SOLUSDT",1655390149488,1345.0,31.04,31.03,72.0]
["binance-futures","SOLUSDT",1655390204371,1400.0,31.0,30.99,66.0]
["binance-futures","SOLUSDT",1655390225064,919.0,30.91,30.9,14.0]
["binance-futures","SOLUSDT",1655390266735,834.0,30.92,30.91,323.0]
["binance-futures","SOLUSDT",1655390327033,538.0,30.9,30.89,875.0]
["binance-futures","SOLUSDT",1655390346975,1306.0,30.87,30.86,522.0]
["binance-futures","SOLUSDT",1655390404151,834.0,30.75,30.74,1242.0]
["binance-futures","SOLUSDT",1655390408099,1137.0,30.74,30.73,41.0]
["binance-futures","SOLUSDT",1655390464933,1478.0,30.72,30.71,81.0]
["binance-futures","SOLUSDT",1655390510307,1676.0,30.79,30.78,212.0]
["binance-futures","SOLUSDT",1655390532059,450.0,30.7,30.69,921.0]
["binance-futures","SOLUSDT",1655390574427,79.0,30.68,30.67,1088.0]
["binance-futures","SOLUSDT",1655390637447,672.0,30.76,30.75,477.0]
["binance-futures","SOLUSDT",1655390661870,820.0,30.7,30.69,238.0]
["binance-futures","SOLUSDT",1655390700823,976.0,30.5,30.49,9.0]
["binance-futures","SOLUSDT",1655390767990,971.0,30.62,30.61,421.0]
["binance-futures","SOLUSDT",1655390772120,10.0,30.61,30.6,863.0]
["binance-futures","SOLUSDT",1655390833097,6.0,30.65,30.64,507.0]
["binance-futures","SOLUSDT",1655390855349,5072.0,30.7,30.69,877.0]
["binance-futures","SOLUSDT",1655390901330,1240.0,30.67,30.66,3.0]
["binance-futures","SOLUSDT",1655390948781,828.0,30.69,30.68,523.0]
["binance-futures","SOLUSDT",1655390990243,1473.0,30.68,30.67,33.0]
["binance-futures","SOLUSDT",1655391038009,301.0,30.32,30.3,105.0]
["binance-futures","SOLUSDT",1655391099637,283.0,30.3,30.29,380.0]
["binance-futures","SOLUSDT",1655391142554,102.0,30.37,30.36,1417.0]
["binance-futures","SOLUSDT",1655391160767,466.0,30.37,30.36,464.0]
["binance-futures","SOLUSDT",1655391221295,21.0,30.32,30.31,1428.0]
["binance-futures","SOLUSDT",1655391225408,1220.0,30.32,30.31,300.0]
["binance-futures","SOLUSDT",1655391286595,440.0,30.48,30.47,981.0]
["binance-futures","SOLUSDT",1655391332874,309.0,30.62,30.61,1060.0]
["binance-futures","SOLUSDT",1655391353719,541.0,30.63,30.62,801.0]
["binance-futures","SOLUSDT",1655391416235,898.0,30.82,30.81,555.0]
["binance-futures","SOLUSDT",1655391461103,725.0,30.72,30.71,558.0]
["binance-futures","SOLUSDT",1655391480059,864.0,30.7,30.69,1303.0]
["binance-futures","SOLUSDT",1655391543875,77.0,30.73,30.72,1226.0]
["binance-futures","SOLUSDT",1655391588047,1867.0,30.6,30.59,35.0]
["binance-futures","SOLUSDT",1655391610545,4.0,30.61,30.6,2303.0]
["binance-futures","SOLUSDT",1655391658711,2410.0,30.69,30.68,1319.0]
["binance-futures","SOLUSDT",1655391682216,365.0,30.78,30.77,683.0]
["binance-futures","SOLUSDT",1655391748010,62.0,30.8,30.79,907.0]
["binance-futures","SOLUSDT",1655391768549,1072.0,30.84,30.83,776.0]
["binance-futures","SOLUSDT",1655391813098,648.0,30.82,30.81,995.0]
["binance-futures","SOLUSDT",1655391873318,970.0,30.85,30.84,120.0]
["binance-futures","SOLUSDT",1655391917498,600.0,30.8,30.79,420.0]
["binance-futures","SOLUSDT",1655391938513,3719.0,30.76,30.75,1320.0]
["binance-futures","SOLUSDT",1655391981470,846.0,30.97,30.96,1636.0]
["binance-futures","SOLUSDT",1655392050486,871.0,30.9,30.89,63.0]
["binance-futures","SOLUSDT",1655392074449,2653.0,30.96,30.95,1017.0]
["binance-futures","SOLUSDT",1655392111422,72.0,30.93,30.92,1500.0]
["binance-futures","SOLUSDT",1655392132495,1353.0,30.92,30.91,232.0]
["binance-futures","SOLUSDT",1655392176359,91.0,31.13,31.12,1519.0]
["binance-futures","SOLUSDT",1655392240313,582.0,31.11,31.1,771.0]
["binance-futures","SOLUSDT",1655392260593,113.0,31.17,31.16,837.0]
["binance-futures","SOLUSDT",1655392297747,456.0,31.25,31.24,706.0]
["binance-futures","SOLUSDT",1655392373715,887.0,31.22,31.21,71.0]
["binance-futures","SOLUSDT",1655392395466,1428.0,31.2,31.19,76.0]
["binance-futures","SOLUSDT",1655392438149,125.0,31.15,31.14,1076.0]
["binance-futures","SOLUSDT",1655392497217,49.0,31.17,31.16,1038.0]
["binance-futures","SOLUSDT",1655392544819,570.0,31.35,31.34,607.0]
["binance-futures","SOLUSDT",1655392568304,1608.0,31.34,31.33,141.0]
["binance-futures","SOLUSDT",1655392612057,52.0,31.22,31.21,706.0]
["binance-futures","SOLUSDT",1655392635708,987.0,31.22,31.21,371.0]
["binance-futures","SOLUSDT",1655392693956,496.0,31.19,31.18,1045.0]
["binance-futures","SOLUSDT",1655392735838,193.0,31.18,31.17,757.0]
["binance-futures","SOLUSDT",1655392755188,1000.0,31.11,31.1,114.0]
["binance-futures","SOLUSDT",1655392817945,1986.0,31.07,31.06,134.0]
["binance-futures","SOLUSDT",1655392862536,677.0,31.07,31.06,1163.0]
["binance-futures","SOLUSDT",1655392882002,728.0,31.06,31.05,145.0]
["binance-futures","SOLUSDT",1655392944650,1120.0,31.14,31.13,363.0]
["binance-futures","SOLUSDT",1655392990810,772.0,31.23,31.22,575.0]
["binance-futures","SOLUSDT",1655393011606,510.0,31.27,31.26,1196.0]
["binance-futures","SOLUSDT",1655393053401,744.0,31.28,31.27,723.0]
["binance-futures","SOLUSDT",1655393074526,1050.0,31.27,31.26,450.0]
["binance-futures","SOLUSDT",1655393138150,468.0,31.35,31.34,1208.0]
["binance-futures","SOLUSDT",1655393158834,2434.0,31.33,31.32,56.0]
["binance-futures","SOLUSDT",1655393202986,170.0,31.34,31.33,810.0]
["binance-futures","SOLUSDT",1655393262477,699.0,31.55,31.54,831.0]
["binance-futures","SOLUSDT",1655393309300,13102.0,31.42,31.41,894.0]
["binance-futures","SOLUSDT",1655393328844,315.0,31.43,31.42,913.0]
["binance-futures","SOLUSDT",1655393370815,889.0,31.46,31.45,64.0]
["binance-futures","SOLUSDT",1655393403791,138.0,31.57,31.56,743.0]
["binance-futures","SOLUSDT",1655393452974,385.0,31.4,31.39,1087.0]
["binance-futures","SOLUSDT",1655393496546,3.0,31.44,31.43,1750.0]
["binance-futures","SOLUSDT",1655393517789,1056.0,31.53,31.52,365.0]
["binance-futures","SOLUSDT",1655393561069,648.0,31.44,31.43,740.0]
["binance-futures","SOLUSDT",1655393619934,603.0,31.46,31.45,1112.0]
["binance-futures","SOLUSDT",1655393639859,413.0,31.41,31.4,1425.0]
["binance-futures","SOLUSDT",1655393674266,384.0,31.42,31.41,1102.0]
["binance-futures","SOLUSDT",1655393744457,1153.0,31.38,31.37,438.0]
["binance-futures","SOLUSDT",1655393767483,2052.0,31.37,31.36,119.0]
["binance-futures","SOLUSDT",1655393810329,907.0,31.29,31.28,787.0]
["binance-futures","SOLUSDT",1655393872180,680.0,31.47,31.46,1673.0]
["binance-futures","SOLUSDT",1655393876699,497.0,31.45,31.44,476.0]
["binance-futures","SOLUSDT",1655393936489,1192.0,31.51,31.5,710.0]
["binance-futures","SOLUSDT",1655393976798,621.0,31.55,31.54,1089.0]
["binance-futures","SOLUSDT",1655394000836,1009.0,31.66,31.65,1154.0]
["binance-futures","SOLUSDT",1655394063813,1459.0,31.51,31.5,1296.0]
["binance-futures","SOLUSDT",1655394085042,318.0,31.46,31.45,900.0]
["binance-futures","SOLUSDT",1655394130484,129.0,31.39,31.38,1290.0]
["binance-futures","SOLUSDT",1655394191620,375.0,31.48,31.47,210.0]
["binance-futures","SOLUSDT",1655394238541,92.0,31.48,31.47,1097.0]
["binance-futures","SOLUSDT",1655394258042,302.0,31.5,31.49,321.0]
["binance-futures","SOLUSDT",1655394325282,816.0,31.53,31.52,609.0]
["binance-futures","SOLUSDT",1655394329566,868.0,31.52,31.51,953.0]
["binance-futures","SOLUSDT",1655394389877,512.0,31.4,31.39,1829.0]
["binance-futures","SOLUSDT",1655394435631,991.0,31.27,31.26,987.0]
["binance-futures","SOLUSDT",1655394456109,380.0,31.3,31.29,1318.0]
["binance-futures","SOLUSDT",1655394510130,35.0,31.26,31.25,1485.0]
["binance-futures","SOLUSDT",1655394560581,327.0,31.3,31.29,569.0]
["binance-futures","SOLUSDT",1655394582662,720.0,31.35,31.34,863.0]
["binance-futures","SOLUSDT",1655394647385,1169.0,31.34,31.33,113.0]
["binance-futures","SOLUSDT",1655394692247,450.0,31.26,31.25,2122.0]
["binance-futures","SOLUSDT",1655394713715,152.0,31.23,31.22,1200.0]
["binance-futures","SOLUSDT",1655394759613,752.0,31.23,31.22,368.0]
["binance-futures","SOLUSDT",1655394793197,328.0,31.21,31.2,1150.0]
["binance-futures","SOLUSDT",1655394845004,21.0,31.21,31.2,1931.0]
["binance-futures","SOLUSDT",1655394889056,2612.0,31.2,31.19,391.0]
["binance-futures","SOLUSDT",1655394910595,1926.0,31.2,31.19,93.0]
["binance-futures","SOLUSDT",1655394954057,809.0,31.17,31.16,1069.0]
["binance-futures","SOLUSDT",1655395015205,457.0,31.17,31.16,1892.0]
["binance-futures","SOLUSDT",1655395036662,1058.0,31.19,31.18,2025.0]
["binance-futures","SOLUSDT",1655395073268,314.0,31.19,31.18,1261.0]
["binance-futures","SOLUSDT",1655395148691,989.0,31.16,31.15,821.0]
["binance-futures","SOLUSDT",1655395171758,941.0,31.21,31.2,869.0]
["binance-futures","SOLUSDT",1655395217702,1708.0,31.25,31.24,221.0]
["binance-futures","SOLUSDT",1655395240133,769.0,31.11,31.1,472.0]
["binance-futures","SOLUSDT",1655395281382,428.0,31.28,31.27,767.0]
["binance-futures","SOLUSDT",1655395339116,4959.0,31.06,31.05,651.0]
["binance-futures","SOLUSDT",1655395380393,1725.0,31.09,31.08,1162.0]
["binance-futures","SOLUSDT",1655395403325,896.0,31.06,31.05,2853.0]
["binance-futures","SOLUSDT",1655395464069,2155.0,31.07,31.06,13.0]
["binance-futures","SOLUSDT",1655395484021,760.0,30.98,30.97,813.0]
["binance-futures","SOLUSDT",1655395529810,258.0,31.05,31.04,801.0]
["binance-futures","SOLUSDT",1655395591124,1724.0,31.11,31.1,203.0]
["binance-futures","SOLUSDT",1655395600178,754.0,31.03,31.02,613.0]
["binance-futures","SOLUSDT",1655395654010,1110.0,30.98,30.97,142.0]
["binance-futures","SOLUSDT",1655395675306,626.0,31.03,31.02,801.0]
["binance-futures","SOLUSDT",1655395718425,824.0,31.06,31.05,671.0]
["binance-futures","SOLUSDT",1655395788918,1119.0,31.01,31.0,622.0]
["binance-futures","SOLUSDT",1655395832090,950.0,30.77,30.76,794.0]
["binance-futures","SOLUSDT",1655395853692,638.0,30.82,30.81,754.0]
["binance-futures","SOLUSDT",1655395906655,765.0,30.75,30.74,652.0]
["binance-futures","SOLUSDT",1655395952555,85.0,30.77,30.76,890.0]
["binance-futures","SOLUSDT",1655395973848,630.0,30.78,30.77,863.0]
["binance-futures","SOLUSDT",1655396038169,1080.0,30.8,30.79,1092.0]
["binance-futures","SOLUSDT",1655396041295,1257.0,30.77,30.76,137.0]
["binance-futures","SOLUSDT",1655396099163,722.0,30.75,30.74,924.0]
["binance-futures","SOLUSDT",1655396141355,62.0,30.75,30.74,894.0]
["binance-futures","SOLUSDT",1655396173376,1110.0,30.75,30.74,150.0]
["binance-futures","SOLUSDT",1655396220720,561.0,30.7,30.69,1316.0]
["binance-futures","SOLUSDT",1655396266682,317.0,30.75,30.74,609.0]
["binance-futures","SOLUSDT",1655396286126,5542.0,30.8,30.79,521.0]
["binance-futures","SOLUSDT",1655396327096,608.0,30.99,30.98,1216.0]
["binance-futures","SOLUSDT",1655396385665,461.0,31.49,31.48,898.0]
["binance-futures","SOLUSDT",1655396405602,204.0,31.26,31.25,823.0]
["binance-futures","SOLUSDT",1655396439116,560.0,31.32,31.31,706.0]
["binance-futures","SOLUSDT",1655396468324,1.0,31.4,31.39,1259.0]
["binance-futures","SOLUSDT",1655396527085,89.0,31.39,31.38,1368.0]
["binance-futures","SOLUSDT",1655396569420,401.0,31.46,31.45,922.0]
["binance-futures","SOLUSDT",1655396588415,522.0,31.56,31.55,535.0]
["binance-futures","SOLUSDT",1655396630400,1946.0,31.68,31.67,360.0]
["binance-futures","SOLUSDT",1655396678370,373.0,31.95,31.94,672.0]
["binance-futures","SOLUSDT",1655396711876,854.0,31.9,31.89,725.0]
["binance-futures","SOLUSDT",1655396752533,1094.0,31.83,31.82,18.0]
["binance-futures","SOLUSDT",1655396809574,733.0,31.85,31.84,315.0]
["binance-futures","SOLUSDT",1655396831503,1313.0,31.84,31.83,523.0]
["binance-futures","SOLUSDT",1655396874241,1379.0,31.9,31.89,782.0]
["binance-futures","SOLUSDT",1655396895007,619.0,31.99,31.98,1066.0]
["binance-futures","SOLUSDT",1655396943253,778.0,31.95,31.94,660.0]
["binance-futures","SOLUSDT",1655396997869,438.0,32.02,32.01,635.0]
["binance-futures","SOLUSDT",1655397020687,100.0,32.17,32.16,408.0]
["binance-futures","SOLUSDT",1655397065092,86.0,32.22,32.21,1333.0]
["binance-futures","SOLUSDT",1655397127897,951.0,31.93,31.92,86.0]
["binance-futures","SOLUSDT",1655397169416,323.0,31.89,31.88,1513.0]
["binance-futures","SOLUSDT",1655397189217,449.0,31.89,31.88,895.0]
["binance-futures","SOLUSDT",1655397240565,429.0,31.96,31.95,1657.0]
["binance-futures","SOLUSDT",1655397286556,37.0,31.99,31.98,966.0]
["binance-futures","SOLUSDT",1655397305751,53.0,31.99,31.98,2537.0]
["binance-futures","SOLUSDT",1655397323838,519.0,31.94,31.93,1054.0]
["binance-futures","SOLUSDT",1655397368051,456.0,31.87,31.86,1438.0]
["binance-futures","SOLUSDT",1655397423660,533.0,31.95,31.94,969.0]
["binance-futures","SOLUSDT",1655397446834,1584.0,31.99,31.98,462.0]
["binance-futures","SOLUSDT",1655397483348,358.0,32.02,32.01,871.0]
["binance-futures","SOLUSDT",1655397541015,1610.0,32.08,32.07,7310.0]
["binance-futures","SOLUSDT",1655397583336,1334.0,32.03,32.02,206.0]
["binance-futures","SOLUSDT",1655397602832,458.0,32.04,32.03,1486.0]
["binance-futures","SOLUSDT",1655397661421,110.0,32.04,32.03,1196.0]
["binance-futures","SOLUSDT",1655397704070,2176.0,32.05,32.04,49.0]
["binance-futures","SOLUSDT",1655397734939,1313.0,31.92,31.91,678.0]
["binance-futures","SOLUSDT",1655397766476,591.0,31.98,31.97,896.0]
["binance-futures","SOLUSDT",1655397786614,2443.0,32.01,32.0,287.0]
["binance-futures","SOLUSDT",1655397849041,566.0,32.11,32.1,739.0]
["binance-futures","SOLUSDT",1655397892204,1409.0,32.13,32.12,62.0]
["binance-futures","SOLUSDT",1655397911392,709.0,32.15,32.14,1155.0]
["binance-futures","SOLUSDT",1655397954686,191.0,32.24,32.23,1392.0]
["binance-futures","SOLUSDT",1655398003268,567.0,32.31,32.3,976.0]
["binance-futures","SOLUSDT",1655398034778,1334.0,32.16,32.15,642.0]
["binance-futures","SOLUSDT",1655398074965,1193.0,32.09,32.07,650.0]
["binance-futures","SOLUSDT",1655398135596,306.0,32.37,32.36,754.0]
["binance-futures","SOLUSDT",1655398159332,473.0,32.33,32.32,844.0]
["binance-futures","SOLUSDT",1655398206108,587.0,32.22,32.21,411.0]
["binance-futures","SOLUSDT",1655398228422,147.0,32.21,32.2,1126.0]
["binance-futures","SOLUSDT",1655398274163,1236.0,32.21,32.2,316.0]
["binance-futures","SOLUSDT",1655398330956,1119.0,32.12,32.11,348.0]
["binance-futures","SOLUSDT",1655398350063,40.0,32.17,32.16,2004.0]
["binance-futures","SOLUSDT",1655398392213,1841.0,32.19,32.18,337.0]
["binance-futures","SOLUSDT",1655398448549,30.0,31.97,31.94,142.0]
["binance-futures","SOLUSDT",1655398488471,829.0,31.98,31.97,1038.0]
["binance-futures","SOLUSDT",1655398511735,993.0,31.95,31.94,629.0]
["binance-futures","SOLUSDT",1655398564368,146.0,31.89,31.88,1106.0]
["binance-futures","SOLUSDT",1655398568051,1865.0,31.9,31.89,275.0]
["binance-futures","SOLUSDT",1655398624223,689.0,31.99,31.98,1162.0]
["binance-futures","SOLUSDT",1655398647149,27.0,31.96,31.95,1694.0]
["binance-futures","SOLUSDT",1655398694591,26.0,31.92,31.91,1181.0]
["binance-futures","SOLUSDT",1655398755706,1477.0,31.91,31.9,207.0]
["binance-futures","SOLUSDT",1655398784102,445.0,31.91,31.9,1443.0]
["binance-futures","SOLUSDT",1655398825672,395.0,32.01,32.0,1594.0]
["binance-futures","SOLUSDT",1655398887207,1741.0,32.0,31.99,368.0]
["binance-futures","SOLUSDT",1655398929590,404.0,31.97,31.96,1519.0]
["binance-futures","SOLUSDT",1655398951484,1666.0,31.9,31.89,262.0]
["binance-futures","SOLUSDT",1655399011835,962.0,31.86,31.85,409.0]
["binance-futures","SOLUSDT",1655399015375,1369.0,31.86,31.85,333.0]
["binance-futures","SOLUSDT",1655399085790,364.0,31.89,31.88,502.0]
["binance-futures","SOLUSDT",1655399120231,131.0,31.88,31.87,1361.0]
["binance-futures","SOLUSDT",1655399141275,520.0,31.86,31.85,4993.0]
["binance-futures","SOLUSDT",1655399201954,22.0,31.82,31.81,1243.0]
["binance-futures","SOLUSDT",1655399244456,545.0,31.94,31.93,653.0]
["binance-futures","SOLUSDT",1655399266065,512.0,31.97,31.96,3093.0]
["binance-futures","SOLUSDT",1655399309854,656.0,32.04,32.03,1182.0]
["binance-futures","SOLUSDT",1655399354876,2416.0,32.04,32.03,270.0]
["binance-futures","SOLUSDT",1655399391322,137.0,32.09,32.08,1212.0]
["binance-futures","SOLUSDT",1655399432495,761.0,32.03,32.02,743.0]
["binance-futures","SOLUSDT",1655399452938,1517.0,32.1,32.09,656.0]
["binance-futures","SOLUSDT",1655399517550,1102.0,32.16,32.15,898.0]
["binance-futures","SOLUSDT",1655399560614,485.0,32.17,32.16,776.0]
["binance-futures","SOLUSDT",1655399601744,647.0,32.44,32.43,481.0]
["binance-futures","SOLUSDT",1655399618451,632.0,32.38,32.37,21.0]
["binance-futures","SOLUSDT",1655399679930,1097.0,32.32,32.31,470.0]
["binance-futures","SOLUSDT",1655399702228,1512.0,32.32,32.31,64.0]
["binance-futures","SOLUSDT",1655399745314,656.0,32.29,32.28,680.0]
["binance-futures","SOLUSDT",1655399808327,1058.0,32.19,32.18,148.0]
["binance-futures","SOLUSDT",1655399829376,829.0,32.24,32.23,416.0]
["binance-futures","SOLUSDT",1655399875827,892.0,32.36,32.34,340.0]
["binance-futures","SOLUSDT",1655399895410,132.0,32.43,32.42,920.0]
["binance-futures","SOLUSDT",1655399941846,1355.0,32.44,32.42,976.0]
["binance-futures","SOLUSDT",1655400000520,402.0,32.32,32.31,1669.0]
["binance-futures","SOLUSDT",1655400020611,422.0,32.33,32.32,1083.0]
["binance-futures","SOLUSDT",1655400061740,582.0,32.34,32.33,917.0]
["binance-futures","SOLUSDT",1655400120015,48.0,32.18,32.17,1845.0]
["binance-futures","SOLUSDT",1655400142074,626.0,32.17,32.16,525.0]
["binance-futures","SOLUSDT",1655400185319,490.0,32.13,32.12,1857.0]
["binance-futures","SOLUSDT",1655400246885,921.0,32.13,32.12,577.0]
["binance-futures","SOLUSDT",1655400250491,615.0,32.15,32.14,1404.0]
["binance-futures","SOLUSDT",1655400311579,503.0,32.08,32.07,1471.0]
["binance-futures","SOLUSDT",1655400332895,2011.0,32.08,32.07,59.0]
["binance-futures","SOLUSDT",1655400382885,296.0,32.09,32.08,1167.0]
["binance-futures","SOLUSDT",1655400459978,279.0,32.11,32.1,743.0]
["binance-futures","SOLUSDT",1655400494012,494.0,32.2,32.19,1935.0]
["binance-futures","SOLUSDT",1655400515481,736.0,32.21,32.2,972.0]
["binance-futures","SOLUSDT",1655400574128,305.0,32.3,32.29,1005.0]
["binance-futures","SOLUSDT",1655400616319,351.0,32.24,32.23,1342.0]
["binance-futures","SOLUSDT",1655400637411,152.0,32.32,32.31,971.0]
["binance-futures","SOLUSDT",1655400679246,821.0,32.41,32.4,640.0]
["binance-futures","SOLUSDT",1655400702273,377.0,32.47,32.46,724.0]
["binance-futures","SOLUSDT",1655400763463,1801.0,32.34,32.33,254.0]
["binance-futures","SOLUSDT",1655400804705,1266.0,32.43,32.42,421.0]
["binance-futures","SOLUSDT",1655400824020,1948.0,32.44,32.43,177.0]
["binance-futures","SOLUSDT",1655400884731,931.0,32.44,32.43,1482.0]
["binance-futures","SOLUSDT",1655400931824,155.0,32.43,32.42,1415.0]
["binance-futures","SOLUSDT",1655400978132,523.0,32.44,32.43,91.0]
["binance-futures","SOLUSDT",1655400997199,1044.0,32.4,32.39,58.0]
["binance-futures","SOLUSDT",1655401057964,2022.0,32.36,32.35,827.0]
["binance-futures","SOLUSDT",1655401079647,9184.0,32.36,32.35,1132.0]
["binance-futures","SOLUSDT",1655401121792,191.0,32.29,32.28,1084.0]
["binance-futures","SOLUSDT",1655401142588,477.0,32.31,32.3,1136.0]
["binance-futures","SOLUSDT",1655401206322,1044.0,32.35,32.34,47.0]
["binance-futures","SOLUSDT",1655401255999,867.0,32.3,32.29,1183.0]
["binance-futures","SOLUSDT",1655401275616,339.0,32.24,32.23,954.0]
["binance-futures","SOLUSDT",1655401318062,1552.0,32.15,32.14,259.0]
["binance-futures","SOLUSDT",1655401377310,2192.0,32.17,32.16,108.0]
["binance-futures","SOLUSDT",1655401399234,618.0,32.16,32.15,1473.0]
["binance-futures","SOLUSDT",1655401442277,519.0,32.09,32.08,1133.0]
["binance-futures","SOLUSDT",1655401502496,409.0,32.04,32.03,1324.0]
["binance-futures","SOLUSDT",1655401546288,2909.0,32.07,32.06,1209.0]
["binance-futures","SOLUSDT",1655401568478,524.0,32.03,32.02,821.0]
["binance-futures","SOLUSDT",1655401588446,2208.0,32.03,32.02,1.0]
["binance-futures","SOLUSDT",1655401636817,763.0,31.86,31.85,315.0]
["binance-futures","SOLUSDT",1655401697102,333.0,31.93,31.92,900.0]
["binance-futures","SOLUSDT",1655401717294,2114.0,31.85,31.84,314.0]
["binance-futures","SOLUSDT",1655401777276,11831.0,31.8,31.79,1018.0]
["binance-futures","SOLUSDT",1655401817527,730.0,31.73,31.72,93.0]
["binance-futures","SOLUSDT",1655401856682,739.0,31.76,31.75,923.0]
["binance-futures","SOLUSDT",1655401876800,1160.0,31.79,31.78,998.0]
["binance-futures","SOLUSDT",1655401933958,7959.0,31.73,31.72,1254.0]
["binance-futures","SOLUSDT",1655401981223,2009.0,31.74,31.73,509.0]
["binance-futures","SOLUSDT",1655402001067,258.0,31.76,31.75,1143.0]
["binance-futures","SOLUSDT",1655402042553,1246.0,31.75,31.74,407.0]
["binance-futures","SOLUSDT",1655402070073,792.0,31.74,31.73,894.0]
["binance-futures","SOLUSDT",1655402140738,189.0,31.73,31.72,938.0]
["binance-futures","SOLUSDT",1655402189256,3483.0,31.75,31.74,108.0]
["binance-futures","SOLUSDT",1655402211742,680.0,31.72,31.71,934.0]
["binance-futures","SOLUSDT",1655402284789,594.0,31.7,31.69,1365.0]
["binance-futures","SOLUSDT",1655402332648,1254.0,31.71,31.7,111.0]
["binance-futures","SOLUSDT",1655402383327,1095.0,31.68,31.67,616.0]
["binance-futures","SOLUSDT",1655402403800,987.0,31.71,31.7,647.0]
["binance-futures","SOLUSDT",1655402463904,1075.0,31.71,31.7,1130.0]
["binance-futures","SOLUSDT",1655402483884,547.0,31.74,31.73,1932.0]
["binance-futures","SOLUSDT",1655402527644,1263.0,31.76,31.75,74.0]
["binance-futures","SOLUSDT",1655402548299,927.0,31.75,31.74,474.0]
["binance-futures","SOLUSDT",1655402590442,145.0,31.79,31.78,1249.0]
["binance-futures","SOLUSDT",1655402654932,599.0,31.82,31.81,500.0]
["binance-futures","SOLUSDT",1655402676043,1142.0,31.78,31.77,396.0]
["binance-futures","SOLUSDT",1655402726218,1163.0,31.78,31.77,683.0]
["binance-futures","SOLUSDT",1655402794401,2055.0,31.74,31.73,1791.0]
["binance-futures","SOLUSDT",1655402815698,1593.0,31.67,31.66,1624.0]
["binance-futures","SOLUSDT",1655402862078,1133.0,31.58,31.57,763.0]
["binance-futures","SOLUSDT",1655402922039,746.0,31.73,31.72,431.0]
["binance-futures","SOLUSDT",1655402926520,733.0,31.75,31.74,486.0]
["binance-futures","SOLUSDT",1655402990009,717.0,31.78,31.77,1253.0]
["binance-futures","SOLUSDT",1655403011329,1083.0,31.86,31.85,272.0]
["binance-futures","SOLUSDT",1655403058685,1100.0,31.73,31.71,2038.0]
["binance-futures","SOLUSDT",1655403124539,1105.0,31.76,31.75,1370.0]
["binance-futures","SOLUSDT",1655403149316,43.0,31.77,31.76,1312.0]
["binance-futures","SOLUSDT",1655403221103,76.0,31.71,31.7,440.0]
["binance-futures","SOLUSDT",1655403275073,533.0,31.77,31.76,901.0]
["binance-futures","SOLUSDT",1655403323419,1884.0,31.8,31.79,611.0]
["binance-futures","SOLUSDT",1655403345333,1129.0,31.72,31.71,752.0]
["binance-futures","SOLUSDT",1655403410110,1334.0,31.66,31.65,42.0]
["binance-futures","SOLUSDT",1655403415108,659.0,31.65,31.64,638.0]
["binance-futures","SOLUSDT",1655403485009,516.0,31.54,31.53,1859.0]
["binance-futures","SOLUSDT",1655403513699,280.0,31.55,31.54,845.0]
["binance-futures","SOLUSDT",1655403555817,712.0,31.53,31.52,303.0]
["binance-futures","SOLUSDT",1655403627420,872.0,31.55,31.54,582.0]
["binance-futures","SOLUSDT",1655403681143,838.0,31.64,31.63,138.0]
["binance-futures","SOLUSDT",1655403708050,223.0,31.61,31.6,2112.0]
["binance-futures","SOLUSDT",1655403769150,1425.0,31.69,31.68,125.0]
["binance-futures","SOLUSDT",1655403808575,2156.0,31.62,31.61,203.0]
["binance-futures","SOLUSDT",1655403834711,314.0,31.55,31.54,906.0]
["binance-futures","SOLUSDT",1655403882388,544.0,31.6,31.59,360.0]
["binance-futures","SOLUSDT",1655403904410,1287.0,31.69,31.68,41.0]
["binance-futures","SOLUSDT",1655403963382,594.0,31.86,31.85,784.0]
["binance-futures","SOLUSDT",1655404014589,855.0,31.82,31.81,458.0]
["binance-futures","SOLUSDT",1655404040275,875.0,31.78,31.77,542.0]
["binance-futures","SOLUSDT",1655404088908,609.0,31.86,31.85,716.0]
["binance-futures","SOLUSDT",1655404163643,2028.0,31.83,31.82,362.0]
["binance-futures","SOLUSDT",1655404189580,1645.0,31.84,31.83,73.0]
["binance-futures","SOLUSDT",1655404238087,329.0,31.94,31.93,1554.0]
["binance-futures","SOLUSDT",1655404303022,84.0,32.07,32.06,432.0]
["binance-futures","SOLUSDT",1655404328050,13.0,32.03,32.02,2778.0]
["binance-futures","SOLUSDT",1655404379818,443.0,31.99,31.98,795.0]
["binance-futures","SOLUSDT",1655404401173,42.0,32.0,31.99,1597.0]
["binance-futures","SOLUSDT",1655404454017,640.0,32.0,31.99,332.0]
["binance-futures","SOLUSDT",1655404526006,511.0,31.93,31.92,732.0]
["binance-futures","SOLUSDT",1655404548287,3207.0,31.83,31.82,31.0]
["binance-futures","SOLUSDT",1655404591023,1014.0,31.81,31.8,799.0]
["binance-futures","SOLUSDT",1655404651972,1595.0,32.0,31.99,414.0]
["binance-futures","SOLUSDT",1655404672563,2040.0,32.05,32.04,8.0]
["binance-futures","SOLUSDT",1655404735223,1950.0,32.07,32.06,112.0]
["binance-futures","SOLUSDT",1655404781350,839.0,32.07,32.06,695.0]
["binance-futures","SOLUSDT",1655404786249,409.0,32.07,32.06,1171.0]
["binance-futures","SOLUSDT",1655404848440,562.0,32.12,32.11,4593.0]
["binance-futures","SOLUSDT",1655404869064,1071.0,32.17,32.16,785.0]
["binance-futures","SOLUSDT",1655404912503,679.0,32.14,32.13,416.0]
["binance-futures","SOLUSDT",1655404950929,1008.0,32.15,32.14,578.0]
["binance-futures","SOLUSDT",1655405002327,1267.0,32.1,32.09,152.0]
["binance-futures","SOLUSDT",1655405046850,500.0,32.2,32.19,708.0]
["binance-futures","SOLUSDT",1655405115327,339.0,32.13,32.12,980.0]
["binance-futures","SOLUSDT",1655405159883,363.0,32.37,32.36,760.0]
["binance-futures","SOLUSDT",1655405181458,885.0,32.27,32.26,841.0]
["binance-futures","SOLUSDT",1655405241838,197.0,32.23,32.22,1694.0]
["binance-futures","SOLUSDT",1655405278037,1175.0,32.07,32.06,534.0]
["binance-futures","SOLUSDT",1655405305976,1010.0,32.01,32.0,787.0]
["binance-futures","SOLUSDT",1655405345922,724.0,31.86,31.85,1027.0]
["binance-futures","SOLUSDT",1655405368053,840.0,31.85,31.84,784.0]
["binance-futures","SOLUSDT",1655405428801,805.0,31.91,31.9,1764.0]
["binance-futures","SOLUSDT",1655405471581,170.0,31.94,31.93,1007.0]
["binance-futures","SOLUSDT",1655405494808,995.0,31.95,31.94,666.0]
["binance-futures","SOLUSDT",1655405538409,227.0,31.92,31.91,803.0]
["binance-futures","SOLUSDT",1655405612788,1397.0,31.89,31.88,307.0]
["binance-futures","SOLUSDT",1655405642054,2711.0,31.89,31.88,102.0]
["binance-futures","SOLUSDT",1655405691846,278.0,31.93,31.92,1188.0]
["binance-futures","SOLUSDT",1655405717060,756.0,31.92,31.91,1297.0]
["binance-futures","SOLUSDT",1655405779453,1279.0,32.01,32.0,473.0]
["binance-futures","SOLUSDT",1655405832590,679.0,32.03,32.02,1180.0]
["binance-futures","SOLUSDT",1655405848215,103.0,32.03,32.02,1021.0]
["binance-futures","SOLUSDT",1655405919025,202.0,32.03,32.02,1122.0]
["binance-futures","SOLUSDT",1655405972026,268.0,32.04,32.03,791.0]
["binance-futures","SOLUSDT",1655405999022,979.0,32.04,32.03,990.0]
["binance-futures","SOLUSDT",1655406043427,1990.0,32.0,31.99,151.0]
["binance-futures","SOLUSDT",1655406100419,756.0,32.15,32.14,372.0]
["binance-futures","SOLUSDT",1655406116063,10.0,32.16,32.15,1586.0]
["binance-futures","SOLUSDT",1655406167097,219.0,32.18,32.17,1657.0]
["binance-futures","SOLUSDT",1655406188194,623.0,32.18,32.17,879.0]
["binance-futures","SOLUSDT",1655406235082,1420.0,32.21,32.2,328.0]
["binance-futures","SOLUSDT",1655406294716,889.0,32.31,32.3,188.0]
["binance-futures","SOLUSDT",1655406313465,259.0,32.31,32.3,983.0]
["binance-futures","SOLUSDT",1655406355470,1503.0,32.2,32.19,10.0]
["binance-futures","SOLUSDT",1655406388584,1.0,32.22,32.21,1353.0]
["binance-futures","SOLUSDT",1655406436000,1111.0,32.27,32.26,594.0]
["binance-futures","SOLUSDT",1655406481001,14.0,32.22,32.21,1208.0]
["binance-futures","SOLUSDT",1655406548660,110.0,32.29,32.28,676.0]
["binance-futures","SOLUSDT",1655406588639,66.0,32.4,32.39,1026.0]
["binance-futures","SOLUSDT",1655406608671,71.0,32.5,32.49,1189.0]
["binance-futures","SOLUSDT",1655406629507,110.0,32.42,32.41,1483.0]
["binance-futures","SOLUSDT",1655406703998,459.0,32.28,32.27,1630.0]
["binance-futures","SOLUSDT",1655406739093,460.0,32.25,32.24,1761.0]
["binance-futures","SOLUSDT",1655406783359,2608.0,32.07,32.06,542.0]
["binance-futures","SOLUSDT",1655406803288,806.0,32.0,31.99,263.0]
["binance-futures","SOLUSDT",1655406858918,1440.0,32.04,32.03,527.0]
["binance-futures","SOLUSDT",1655406903046,280.0,32.04,32.03,884.0]
["binance-futures","SOLUSDT",1655406914347,403.0,32.07,32.06,1121.0]
["binance-futures","SOLUSDT",1655406984622,714.0,31.95,31.94,951.0]
["binance-futures","SOLUSDT",1655407031128,93.0,31.92,31.91,891.0]
["binance-futures","SOLUSDT",1655407052110,516.0,32.0,31.99,680.0]
["binance-futures","SOLUSDT",1655407096304,1216.0,32.04,32.03,518.0]
["binance-futures","SOLUSDT",1655407121517,888.0,32.07,32.06,153.0]
["binance-futures","SOLUSDT",1655407187379,1091.0,32.11,32.1,524.0]
["binance-futures","SOLUSDT",1655407236327,11920.0,32.23,32.22,427.0]
["binance-futures","SOLUSDT",1655407248609,1684.0,32.25,32.24,78.0]
["binance-futures","SOLUSDT",1655407316060,864.0,32.17,32.16,912.0]
["binance-futures","SOLUSDT",1655407360994,938.0,32.21,32.2,439.0]
["binance-futures","SOLUSDT",1655407382860,424.0,32.12,32.11,1805.0]
["binance-futures","SOLUSDT",1655407430112,710.0,32.15,32.14,934.0]
["binance-futures","SOLUSDT",1655407501175,807.0,32.09,32.08,1314.0]
["binance-futures","SOLUSDT",1655407517463,1360.0,32.07,32.06,142.0]
["binance-futures","SOLUSDT",1655407570271,643.0,32.19,32.18,1333.0]
["binance-futures","SOLUSDT",1655407592867,2188.0,32.22,32.21,22.0]
["binance-futures","SOLUSDT",1655407638683,887.0,32.2,32.18,744.0]
["binance-futures","SOLUSDT",1655407706638,1546.0,32.2,32.19,1055.0]
["binance-futures","SOLUSDT",1655407732495,1789.0,32.18,32.17,190.0]
["binance-futures","SOLUSDT",1655407783280,1089.0,32.21,32.2,937.0]
["binance-futures","SOLUSDT",1655407820199,2119.0,32.1,32.09,632.0]
["binance-futures","SOLUSDT",1655407867442,1335.0,32.18,32.17,385.0]
["binance-futures","SOLUSDT",1655407918436,1238.0,32.15,32.14,494.0]
["binance-futures","SOLUSDT",1655407976832,1954.0,31.98,31.97,566.0]
["binance-futures","SOLUSDT",1655407980021,1267.0,32.01,32.0,539.0]
["binance-futures","SOLUSDT",1655408041157,1545.0,31.93,31.92,128.0]
["binance-futures","SOLUSDT",1655408070632,1414.0,31.84,31.83,30.0]
["binance-futures","SOLUSDT",1655408105097,777.0,31.73,31.72,536.0]
["binance-futures","SOLUSDT",1655408167024,2256.0,31.49,31.47,871.0]
["binance-futures","SOLUSDT",1655408213647,68.0,30.64,30.62,194.0]
["binance-futures","SOLUSDT",1655408236744,893.0,30.81,30.8,1668.0]
["binance-futures","SOLUSDT",1655408299376,29.0,30.72,30.71,714.0]
["binance-futures","SOLUSDT",1655408338374,358.0,30.9,30.89,1546.0]
["binance-futures","SOLUSDT",1655408346935,714.0,30.95,30.94,98.0]
["binance-futures","SOLUSDT",1655408416219,13.0,30.95,30.94,830.0]
["binance-futures","SOLUSDT",1655408419228,1170.0,30.94,30.93,277.0]
["binance-futures","SOLUSDT",1655408474588,977.0,31.11,31.1,20434.0]
["binance-futures","SOLUSDT",1655408514788,772.0,31.06,31.05,485.0]
["binance-futures","SOLUSDT",1655408535711,427.0,30.96,30.95,668.0]
["binance-futures","SOLUSDT",1655408595482,8.0,31.05,31.04,1816.0]
["binance-futures","SOLUSDT",1655408642665,82.0,31.01,31.0,1499.0]
["binance-futures","SOLUSDT",1655408655706,465.0,30.99,30.98,13.0]
["binance-futures","SOLUSDT",1655408712718,372.0,31.03,31.02,1340.0]
["binance-futures","SOLUSDT",1655408753478,1815.0,31.06,31.05,1.0]
["binance-futures","SOLUSDT",1655408773128,2865.0,30.99,30.98,18.0]
["binance-futures","SOLUSDT",1655408812521,844.0,30.86,30.85,322.0]
["binance-futures","SOLUSDT",1655408832054,464.0,30.93,30.92,824.0]
["binance-futures","SOLUSDT",1655408885907,1111.0,30.87,30.86,23.0]
["binance-futures","SOLUSDT",1655408929952,216.0,30.83,30.82,436.0]
["binance-futures","SOLUSDT",1655408948221,89.0,30.67,30.66,66.0]
["binance-futures","SOLUSDT",1655408989179,460.0,30.7,30.69,1224.0]
["binance-futures","SOLUSDT",1655409044440,733.0,30.79,30.78,789.0]
["binance-futures","SOLUSDT",1655409064187,116.0,30.83,30.82,240.0]
["binance-futures","SOLUSDT",1655409122518,156.0,30.68,30.67,1860.0]
["binance-futures","SOLUSDT",1655409157592,1464.0,30.81,30.8,824.0]
["binance-futures","SOLUSDT",1655409175906,99.0,30.8,30.79,641.0]
["binance-futures","SOLUSDT",1655409218964,1091.0,30.85,30.84,602.0]
["binance-futures","SOLUSDT",1655409237993,638.0,30.77,30.76,801.0]
["binance-futures","SOLUSDT",1655409281388,1497.0,30.75,30.74,61.0]
["binance-futures","SOLUSDT",1655409337834,1577.0,30.78,30.77,60.0]
["binance-futures","SOLUSDT",1655409369879,741.0,30.74,30.73,1533.0]
["binance-futures","SOLUSDT",1655409404042,628.0,30.83,30.82,6243.0]
["binance-futures","SOLUSDT",1655409469274,1079.0,30.78,30.77,368.0]
["binance-futures","SOLUSDT",1655409491314,48.0,30.72,30.71,1892.0]
["binance-futures","SOLUSDT",1655409539162,1322.0,30.74,30.73,1640.0]
["binance-futures","SOLUSDT",1655409598392,891.0,30.85,30.84,379.0]
["binance-futures","SOLUSDT",1655409602255,1070.0,30.83,30.82,890.0]
["binance-futures","SOLUSDT",1655409653392,358.0,30.97,30.96,650.0]
["binance-futures","SOLUSDT",1655409683807,418.0,31.11,31.1,840.0]
["binance-futures","SOLUSDT",1655409724856,1333.0,31.06,31.05,171.0]
["binance-futures","SOLUSDT",1655409779242,1056.0,31.24,31.23,593.0]
["binance-futures","SOLUSDT",1655409821780,545.0,31.26,31.25,647.0]
["binance-futures","SOLUSDT",1655409842159,52.0,31.23,31.22,1084.0]
["binance-futures","SOLUSDT",1655409891374,2.0,31.33,31.32,1471.0]
["binance-futures","SOLUSDT",1655409947005,244.0,31.25,31.24,939.0]
["binance-futures","SOLUSDT",1655409967929,1196.0,31.22,31.21,601.0]
["binance-futures","SOLUSDT",1655410031704,991.0,31.26,31.25,675.0]
["binance-futures","SOLUSDT",1655410035307,642.0,31.27,31.26,820.0]
["binance-futures","SOLUSDT",1655410105784,605.0,31.25,31.24,2057.0]
["binance-futures","SOLUSDT",1655410153144,269.0,31.21,31.2,644.0]
["binance-futures","SOLUSDT",1655410181335,904.0,31.15,31.14,744.0]
["binance-futures","SOLUSDT",1655410237130,591.0,31.17,31.16,749.0]
["binance-futures","SOLUSDT",1655410284560,930.0,31.28,31.27,323.0]
["binance-futures","SOLUSDT",1655410307060,787.0,31.27,31.26,1180.0]
["binance-futures","SOLUSDT",1655410358201,1095.0,31.29,31.28,429.0]
["binance-futures","SOLUSDT",1655410422730,1265.0,31.18,31.17,719.0]
["binance-futures","SOLUSDT",1655410444859,2931.0,31.29,31.28,404.0]
["binance-futures","SOLUSDT",1655410471596,1091.0,31.33,31.32,689.0]
["binance-futures","SOLUSDT",1655410513363,1043.0,31.33,31.32,462.0]
["binance-futures","SOLUSDT",1655410575266,675.0,31.39,31.38,929.0]
["binance-futures","SOLUSDT",1655410625311,159.0,31.41,31.4,1491.0]
["binance-futures","SOLUSDT",1655410648221,219.0,31.43,31.42,511.0]
["binance-futures","SOLUSDT",1655410695145,252.0,31.38,31.37,1691.0]
["binance-futures","SOLUSDT",1655410770031,161.0,31.32,31.31,2160.0]
["binance-futures","SOLUSDT",1655410807984,1362.0,31.3,31.29,256.0]
["binance-futures","SOLUSDT",1655410841774,724.0,31.22,31.21,1160.0]
["binance-futures","SOLUSDT",1655410908867,1016.0,31.2,31.19,484.0]
["binance-futures","SOLUSDT",1655410933322,2196.0,31.27,31.26,1738.0]
["binance-futures","SOLUSDT",1655410989011,1006.0,31.24,31.23,1349.0]
["binance-futures","SOLUSDT",1655411013018,433.0,31.15,31.14,823.0]
["binance-futures","SOLUSDT",1655411064723,182.0,31.16,31.15,1239.0]
["binance-futures","SOLUSDT",1655411142432,53.0,31.24,31.23,1834.0]
["binance-futures","SOLUSDT",1655411169834,116.0,31.23,31.22,2399.0]
["binance-futures","SOLUSDT",1655411222630,1236.0,31.33,31.32,746.0]
["binance-futures","SOLUSDT",1655411296308,4723.0,31.25,31.24,1496.0]
["binance-futures","SOLUSDT",1655411354335,415.0,31.25,31.23,1299.0]
["binance-futures","SOLUSDT",1655411380337,404.0,31.29,31.28,1794.0]
["binance-futures","SOLUSDT",1655411440028,476.0,31.19,31.18,1552.0]
["binance-futures","SOLUSDT",1655411510285,1668.0,31.12,31.11,11.0]
["binance-futures","SOLUSDT",1655411531916,1342.0,31.08,31.07,656.0]
["binance-futures","SOLUSDT",1655411553239,751.0,31.07,31.06,676.0]
["binance-futures","SOLUSDT",1655411609994,1429.0,31.07,31.06,107.0]
["binance-futures","SOLUSDT",1655411679519,517.0,31.08,31.07,1792.0]
["binance-futures","SOLUSDT",1655411733502,240.0,31.05,31.04,428.0]
["binance-futures","SOLUSDT",1655411762225,1348.0,30.96,30.95,254.0]
["binance-futures","SOLUSDT",1655411818380,914.0,30.93,30.92,600.0]
["binance-futures","SOLUSDT",1655411860037,2300.0,30.87,30.86,366.0]
["binance-futures","SOLUSDT",1655411880880,564.0,30.75,30.74,442.0]
["binance-futures","SOLUSDT",1655411929331,946.0,30.66,30.65,415.0]
["binance-futures","SOLUSDT",1655411998507,792.0,30.86,30.85,724.0]
["binance-futures","SOLUSDT",1655412021354,1449.0,30.75,30.74,423.0]
["binance-futures","SOLUSDT",1655412048657,116.0,30.78,30.77,715.0]
["binance-futures","SOLUSDT",1655412089356,1221.0,30.85,30.84,355.0]
["binance-futures","SOLUSDT",1655412152399,1049.0,30.82,30.81,415.0]
["binance-futures","SOLUSDT",1655412197236,364.0,30.81,30.8,997.0]
["binance-futures","SOLUSDT",1655412217818,750.0,30.78,30.77,644.0]
["binance-futures","SOLUSDT",1655412262804,196.0,30.74,30.73,779.0]
["binance-futures","SOLUSDT",1655412306076,169.0,30.86,30.85,1416.0]
["binance-futures","SOLUSDT",1655412348524,105.0,30.73,30.72,501.0]
["binance-futures","SOLUSDT",1655412393909,440.0,30.79,30.78,1311.0]
["binance-futures","SOLUSDT",1655412455530,109.0,30.96,30.95,1200.0]
["binance-futures","SOLUSDT",1655412476100,445.0,31.01,31.0,1047.0]
["binance-futures","SOLUSDT",1655412520749,777.0,31.04,31.03,168.0]
["binance-futures","SOLUSDT",1655412542869,220.0,31.1,31.09,1690.0]
["binance-futures","SOLUSDT",1655412585418,329.0,31.11,31.1,1851.0]
["binance-futures","SOLUSDT",1655412653017,787.0,31.08,31.07,841.0]
["binance-futures","SOLUSDT",1655412676449,648.0,31.08,31.07,778.0]
["binance-futures","SOLUSDT",1655412721686,1139.0,31.15,31.14,407.0]
["binance-futures","SOLUSDT",1655412787888,1969.0,31.1,31.09,19.0]
["binance-futures","SOLUSDT",1655412841518,5035.0,31.1,31.09,10.0]
["binance-futures","SOLUSDT",1655412864826,863.0,31.11,31.1,1375.0]
["binance-futures","SOLUSDT",1655412919524,2297.0,31.09,31.08,1442.0]
["binance-futures","SOLUSDT",1655412943033,309.0,31.16,31.15,1472.0]
["binance-futures","SOLUSDT",1655413015940,1701.0,30.96,30.95,1511.0]
["binance-futures","SOLUSDT",1655413038519,838.0,30.96,30.95,421.0]
["binance-futures","SOLUSDT",1655413088034,56.0,31.04,31.03,1388.0]
["binance-futures","SOLUSDT",1655413161677,765.0,31.07,31.06,847.0]
["binance-futures","SOLUSDT",1655413212722,258.0,31.03,31.02,823.0]
["binance-futures","SOLUSDT",1655413245020,1634.0,31.02,31.01,839.0]
["binance-futures","SOLUSDT",1655413326597,1167.0,31.08,31.07,707.0]
["binance-futures","SOLUSDT",1655413383851,174.0,31.09,31.08,1404.0]
["binance-futures","SOLUSDT",1655413412835,90.0,31.1,31.09,1732.0]
["binance-futures","SOLUSDT",1655413477611,600.0,31.22,31.21,503.0]
["binance-futures","SOLUSDT",1655413481798,32.0,31.28,31.27,1867.0]
["binance-futures","SOLUSDT",1655413556034,338.0,31.24,31.23,1173.0]
["binance-futures","SOLUSDT",1655413609610,819.0,31.15,31.14,536.0]
["binance-futures","SOLUSDT",1655413634420,1075.0,31.16,31.15,385.0]
["binance-futures","SOLUSDT",1655413729754,532.0,31.2,31.19,1425.0]
["binance-futures","SOLUSDT",1655413785140,1785.0,31.12,31.11,940.0]
["binance-futures","SOLUSDT",1655413813018,1553.0,31.09,31.08,558.0]
["binance-futures","SOLUSDT",1655413877567,1286.0,31.08,31.07,2192.0]
["binance-futures","SOLUSDT",1655413933230,924.0,31.06,31.05,491.0]
["binance-futures","SOLUSDT",1655413987846,1128.0,31.1,31.09,727.0]
["binance-futures","SOLUSDT",1655414053259,1119.0,31.14,31.13,127.0]
["binance-futures","SOLUSDT",1655414089293,637.0,31.14,31.13,1507.0]
["binance-futures","SOLUSDT",1655414174880,1296.0,31.22,31.21,1200.0]
["binance-futures","SOLUSDT",1655414233326,408.0,31.24,31.23,601.0]
["binance-futures","SOLUSDT",1655414261704,498.0,31.22,31.21,1002.0]
["binance-futures","SOLUSDT",1655414317643,643.0,31.3,31.29,2340.0]
["binance-futures","SOLUSDT",1655414424041,1246.0,31.28,31.27,752.0]
["binance-futures","SOLUSDT",1655414460181,1910.0,31.27,31.26,617.0]
["binance-futures","SOLUSDT",1655414533246,612.0,31.27,31.26,1618.0]
["binance-futures","SOLUSDT",1655414602010,1098.0,31.44,31.43,760.0]
["binance-futures","SOLUSDT",1655414607382,2175.0,31.43,31.42,369.0]
["binance-futures","SOLUSDT",1655414677483,982.0,31.49,31.48,351.0]
["binance-futures","SOLUSDT",1655414710022,672.0,31.47,31.46,562.0]
["binance-futures","SOLUSDT",1655414774912,387.0,31.47,31.46,714.0]
["binance-futures","SOLUSDT",1655414860329,205.0,31.41,31.4,797.0]
["binance-futures","SOLUSDT",1655414890478,4.0,31.44,31.43,1232.0]
["binance-futures","SOLUSDT",1655414980072,145.0,31.41,31.4,2033.0]
["binance-futures","SOLUSDT",1655415106606,1601.0,31.41,31.4,79.0]
["binance-futures","SOLUSDT",1655415139054,1567.0,31.42,31.41,745.0]
["binance-futures","SOLUSDT",1655415215476,6.0,31.52,31.51,315.0]
["binance-futures","SOLUSDT",1655415307136,1398.0,31.51,31.5,281.0]
["binance-futures","SOLUSDT",1655415313260,1505.0,31.51,31.5,242.0]
["binance-futures","SOLUSDT",1655415416306,1469.0,31.44,31.43,394.0]
["binance-futures","SOLUSDT",1655415450918,2284.0,31.4,31.39,1264.0]
["binance-futures","SOLUSDT",1655415525077,182.0,31.37,31.36,771.0]
["binance-futures","SOLUSDT",1655415622686,114.0,31.31,31.3,172.0]
["binance-futures","SOLUSDT",1655415689506,663.0,31.25,31.24,433.0]
["binance-futures","SOLUSDT",1655415717216,422.0,31.2,31.19,290.0]
["binance-futures","SOLUSDT",1655415800179,760.0,31.29,31.28,316.0]
["binance-futures","SOLUSDT",1655415869820,766.0,31.31,31.3,344.0]
["binance-futures","SOLUSDT",1655415905058,864.0,31.27,31.26,716.0]
["binance-futures","SOLUSDT",1655415963020,314.0,31.43,31.42,1191.0]
["binance-futures","SOLUSDT",1655416022025,829.0,31.38,31.37,1841.0]
["binance-futures","SOLUSDT",1655416096879,710.0,31.39,31.38,630.0]
["binance-futures","SOLUSDT",1655416170290,333.0,31.37,31.36,63.0]
["binance-futures","SOLUSDT",1655416198414,1483.0,31.25,31.24,406.0]
["binance-futures","SOLUSDT",1655416269330,1020.0,31.06,31.05,275.0]
["binance-futures","SOLUSDT",1655416325919,793.0,31.09,31.08,196.0]
["binance-futures","SOLUSDT",1655416373736,420.0,31.15,31.14,349.0]
["binance-futures","SOLUSDT",1655416405589,1832.0,31.2,31.19,492.0]
["binance-futures","SOLUSDT",1655416485662,183.0,31.18,31.17,904.0]
["binance-futures","SOLUSDT",1655416517544,299.0,31.13,31.12,265.0]
["binance-futures","SOLUSDT",1655416589210,18.0,31.11,31.1,159.0]
["binance-futures","SOLUSDT",1655416625301,169.0,31.06,31.05,582.0]
["binance-futures","SOLUSDT",1655416707369,744.0,31.05,31.04,567.0]
["binance-futures","SOLUSDT",1655416759867,615.0,31.01,31.0,431.0]
["binance-futures","SOLUSDT",1655416797790,85.0,31.06,31.05,1543.0]
["binance-futures","SOLUSDT",1655416849143,603.0,31.05,31.04,755.0]
["binance-futures","SOLUSDT",1655416934057,440.0,31.08,31.07,173.0]
["binance-futures","SOLUSDT",1655416963314,1629.0,31.1,31.09,220.0]
["binance-futures","SOLUSDT",1655417015082,399.0,30.97,30.96,174.0]
["binance-futures","SOLUSDT",1655417091141,228.0,30.89,30.88,263.0]
["binance-futures","SOLUSDT",1655417108429,713.0,30.9,30.89,388.0]
["binance-futures","SOLUSDT",1655417174928,430.0,30.93,30.92,265.0]
["binance-futures","SOLUSDT",1655417198213,651.0,30.9,30.89,444.0]
["binance-futures","SOLUSDT",1655417252823,75.0,30.88,30.87,765.0]
["binance-futures","SOLUSDT",1655417326633,166.0,30.84,30.83,836.0]
["binance-futures","SOLUSDT",1655417351295,301.0,30.86,30.85,185.0]
["binance-futures","SOLUSDT",1655417403455,166.0,30.83,30.82,1036.0]
["binance-futures","SOLUSDT",1655417478273,147.0,30.91,30.89,1203.0]
["binance-futures","SOLUSDT",1655417531547,107.0,30.9,30.89,262.0]
["binance-futures","SOLUSDT",1655417555823,912.0,30.85,30.84,31.0]
["binance-futures","SOLUSDT",1655417626512,553.0,30.89,30.88,752.0]
["binance-futures","SOLUSDT",1655417676625,474.0,30.83,30.82,1179.0]
["binance-futures","SOLUSDT",1655417702342,762.0,30.87,30.86,10.0]
["binance-futures","SOLUSDT",1655417733006,65.0,30.88,30.87,880.0]
["binance-futures","SOLUSDT",1655417768395,9.0,30.92,30.91,1897.0]
["binance-futures","SOLUSDT",1655417838122,820.0,30.97,30.96,77.0]
["binance-futures","SOLUSDT",1655417890149,172.0,31.03,31.02,734.0]
["binance-futures","SOLUSDT",1655417912801,282.0,31.11,31.1,867.0]
["binance-futures","SOLUSDT",1655417973771,351.0,31.16,31.15,1251.0]
["binance-futures","SOLUSDT",1655418017857,340.0,31.01,31.0,2604.0]
["binance-futures","SOLUSDT",1655418057530,1296.0,31.06,31.05,369.0]
["binance-futures","SOLUSDT",1655418086855,446.0,31.13,31.12,507.0]
["binance-futures","SOLUSDT",1655418153157,598.0,31.07,31.06,712.0]
["binance-futures","SOLUSDT",1655418178229,1856.0,31.04,31.03,1015.0]
["binance-futures","SOLUSDT",1655418228516,971.0,31.0,30.99,972.0]
["binance-futures","SOLUSDT",1655418254874,626.0,30.97,30.96,1052.0]
["binance-futures","SOLUSDT",1655418325314,1158.0,30.91,30.9,1325.0]
["binance-futures","SOLUSDT",1655418371031,660.0,30.89,30.88,1351.0]
["binance-futures","SOLUSDT",1655418404269,216.0,30.87,30.86,1407.0]
["binance-futures","SOLUSDT",1655418455270,4147.0,30.83,30.82,652.0]
["binance-futures","SOLUSDT",1655418524211,1494.0,30.72,30.71,187.0]
["binance-futures","SOLUSDT",1655418544561,124.0,30.72,30.71,981.0]
["binance-futures","SOLUSDT",1655418603156,1441.0,30.75,30.74,603.0]
["binance-futures","SOLUSDT",1655418664040,406.0,30.56,30.55,1248.0]
["binance-futures","SOLUSDT",1655418678599,193.0,30.6,30.59,857.0]
["binance-futures","SOLUSDT",1655418736212,1576.0,30.65,30.64,503.0]
["binance-futures","SOLUSDT",1655418756375,443.0,30.67,30.66,341.0]
["binance-futures","SOLUSDT",1655418798350,1102.0,30.7,30.69,672.0]
["binance-futures","SOLUSDT",1655418858001,1573.0,30.8,30.79,888.0]
["binance-futures","SOLUSDT",1655418883426,1545.0,30.79,30.78,640.0]
["binance-futures","SOLUSDT",1655418946978,866.0,30.84,30.83,554.0]
["binance-futures","SOLUSDT",1655419012947,930.0,30.88,30.87,864.0]
["binance-futures","SOLUSDT",1655419070147,2351.0,30.85,30.84,208.0]
["binance-futures","SOLUSDT",1655419097370,669.0,30.84,30.83,1518.0]
["binance-futures","SOLUSDT",1655419182485,1410.0,30.83,30.82,1384.0]
["binance-futures","SOLUSDT",1655419188552,1411.0,30.83,30.82,1411.0]
["binance-futures","SOLUSDT",1655419273336,1313.0,30.77,30.76,161.0]
["binance-futures","SOLUSDT",1655419303784,111.0,30.7,30.69,870.0]
["binance-futures","SOLUSDT",1655419347058,617.0,30.66,30.65,814.0]
["binance-futures","SOLUSDT",1655419409890,363.0,30.57,30.56,1707.0]
["binance-futures","SOLUSDT",1655419452529,309.0,30.53,30.52,1349.0]
["binance-futures","SOLUSDT",1655419476411,2063.0,30.54,30.53,314.0]
["binance-futures","SOLUSDT",1655419542105,1724.0,30.59,30.58,68.0]
["binance-futures","SOLUSDT",1655419588529,683.0,30.65,30.64,405.0]
["binance-futures","SOLUSDT",1655419630788,1105.0,30.64,30.63,2359.0]
["binance-futures","SOLUSDT",1655419661433,1730.0,30.5,30.49,153.0]
["binance-futures","SOLUSDT",1655419683396,2036.0,30.38,30.36,2642.0]
["binance-futures","SOLUSDT",1655419746466,2122.0,30.48,30.47,695.0]
["binance-futures","SOLUSDT",1655419790061,1704.0,30.49,30.48,376.0]
["binance-futures","SOLUSDT",1655419812129,2316.0,30.45,30.44,569.0]
["binance-futures","SOLUSDT",1655419846533,30196.0,30.42,30.41,1119.0]
["binance-futures","SOLUSDT",1655419920260,915.0,30.36,30.35,426.0]
["binance-futures","SOLUSDT",1655419942770,168.0,30.35,30.34,1964.0]
["binance-futures","SOLUSDT",1655419982295,68.0,30.34,30.33,617.0]
["binance-futures","SOLUSDT",1655420039947,426.0,30.4,30.39,1116.0]
["binance-futures","SOLUSDT",1655420060814,396.0,30.42,30.41,837.0]
["binance-futures","SOLUSDT",1655420102793,1273.0,30.36,30.35,512.0]
["binance-futures","SOLUSDT",1655420157487,1183.0,30.33,30.32,83.0]
["binance-futures","SOLUSDT",1655420170301,643.0,30.4,30.39,1332.0]
["binance-futures","SOLUSDT",1655420229114,871.0,30.33,30.32,177.0]
["binance-futures","SOLUSDT",1655420251307,917.0,30.39,30.38,866.0]
["binance-futures","SOLUSDT",1655420299538,1231.0,30.35,30.34,476.0]
["binance-futures","SOLUSDT",1655420360455,651.0,30.32,30.31,830.0]
["binance-futures","SOLUSDT",1655420382658,823.0,30.28,30.27,595.0]
["binance-futures","SOLUSDT",1655420435712,1223.0,30.32,30.31,382.0]
["binance-futures","SOLUSDT",1655420487408,1208.0,30.39,30.38,251.0]
["binance-futures","SOLUSDT",1655420490806,902.0,30.38,30.37,951.0]
["binance-futures","SOLUSDT",1655420555113,754.0,30.38,30.37,1149.0]
["binance-futures","SOLUSDT",1655420580144,783.0,30.36,30.35,907.0]
["binance-futures","SOLUSDT",1655420624400,1590.0,30.18,30.17,499.0]
["binance-futures","SOLUSDT",1655420684668,128.0,30.14,30.13,530.0]
["binance-futures","SOLUSDT",1655420700529,1457.0,30.19,30.18,104.0]
["binance-futures","SOLUSDT",1655420748939,1319.0,30.26,30.25,242.0]
["binance-futures","SOLUSDT",1655420810534,549.0,30.11,30.1,986.0]
["binance-futures","SOLUSDT",1655420851640,551.0,29.99,29.98,1124.0]
["binance-futures","SOLUSDT",1655420870679,339.0,29.88,29.87,495.0]
["binance-futures","SOLUSDT",1655420927404,619.0,29.99,29.98,577.0]
["binance-futures","SOLUSDT",1655420957866,274.0,30.0,29.99,802.0]
["binance-futures","SOLUSDT",1655420995527,1788.0,29.98,29.97,96.0]
["binance-futures","SOLUSDT",1655421036205,116.0,30.07,30.06,1446.0]
["binance-futures","SOLUSDT",1655421056917,511.0,29.95,29.94,1075.0]
["binance-futures","SOLUSDT",1655421119163,1183.0,29.9,29.89,974.0]
["binance-futures","SOLUSDT",1655421162278,460.0,29.87,29.86,1885.0]
["binance-futures","SOLUSDT",1655421181672,429.0,29.86,29.85,814.0]
["binance-futures","SOLUSDT",1655421213301,504.0,29.8,29.79,1107.0]
["binance-futures","SOLUSDT",1655421278041,244.0,29.8,29.79,885.0]
["binance-futures","SOLUSDT",1655421299139,1470.0,29.78,29.77,1005.0]
["binance-futures","SOLUSDT",1655421339109,1637.0,29.71,29.7,243.0]
["binance-futures","SOLUSDT",1655421356724,379.0,29.69,29.68,502.0]
["binance-futures","SOLUSDT",1655421416393,1620.0,29.92,29.91,441.0]
["binance-futures","SOLUSDT",1655421457413,1471.0,29.84,29.83,185.0]
["binance-futures","SOLUSDT",1655421506502,915.0,29.69,29.68,160.0]
["binance-futures","SOLUSDT",1655421518909,183.0,29.68,29.67,1370.0]
["binance-futures","SOLUSDT",1655421574653,111.0,29.62,29.61,1530.0]
["binance-futures","SOLUSDT",1655421592197,666.0,29.59,29.58,1974.0]
["binance-futures","SOLUSDT",1655421634306,1678.0,29.71,29.7,452.0]
["binance-futures","SOLUSDT",1655421692537,380.0,29.77,29.76,2258.0]
["binance-futures","SOLUSDT",1655421713213,1307.0,29.73,29.72,797.0]
["binance-futures","SOLUSDT",1655421766200,1127.0,29.73,29.72,795.0]
["binance-futures","SOLUSDT",1655421779600,577.0,29.75,29.74,1393.0]
["binance-futures","SOLUSDT",1655421825199,695.0,29.71,29.7,196.0]
["binance-futures","SOLUSDT",1655421891183,496.0,29.71,29.7,779.0]
["binance-futures","SOLUSDT",1655421911665,762.0,29.81,29.8,1264.0]
["binance-futures","SOLUSDT",1655421955748,730.0,29.87,29.86,4.0]
["binance-futures","SOLUSDT",1655422027013,506.0,29.78,29.77,926.0]
["binance-futures","SOLUSDT",1655422043689,1315.0,29.78,29.77,500.0]
["binance-futures","SOLUSDT",1655422093537,893.0,29.82,29.81,707.0]
["binance-futures","SOLUSDT",1655422162146,1778.0,30.09,30.08,722.0]
["binance-futures","SOLUSDT",1655422206899,724.0,30.11,30.1,3037.0]
["binance-futures","SOLUSDT",1655422229591,731.0,29.95,29.94,884.0]
["binance-futures","SOLUSDT",1655422249528,793.0,29.88,29.87,1979.0]
["binance-futures","SOLUSDT",1655422321084,52.0,30.17,30.16,1940.0]
["binance-futures","SOLUSDT",1655422359812,142.0,30.33,30.32,547.0]
["binance-futures","SOLUSDT",1655422403816,378.0,30.22,30.21,1957.0]
["binance-futures","SOLUSDT",1655422424633,1863.0,30.16,30.15,48.0]
["binance-futures","SOLUSDT",1655422479922,105.0,29.99,29.98,867.0]
["binance-futures","SOLUSDT",1655422519499,1289.0,29.93,29.92,819.0]
["binance-futures","SOLUSDT",1655422538340,726.0,29.89,29.88,174.0]
["binance-futures","SOLUSDT",1655422568816,284.0,29.88,29.87,691.0]
["binance-futures","SOLUSDT",1655422644134,204.0,29.92,29.91,1057.0]
["binance-futures","SOLUSDT",1655422666478,292.0,29.97,29.96,1747.0]
["binance-futures","SOLUSDT",1655422709391,1290.0,29.9,29.89,430.0]
["binance-futures","SOLUSDT",1655422728257,1261.0,29.82,29.81,53.0]
["binance-futures","SOLUSDT",1655422783311,545.0,29.78,29.77,1377.0]
["binance-futures","SOLUSDT",1655422825467,379.0,29.84,29.83,643.0]
["binance-futures","SOLUSDT",1655422874046,10.0,29.72,29.71,756.0]
["binance-futures","SOLUSDT",1655422888551,1147.0,29.75,29.74,265.0]
["binance-futures","SOLUSDT",1655422949422,1211.0,29.8,29.79,1565.0]
["binance-futures","SOLUSDT",1655422971927,395.0,29.83,29.82,1122.0]
["binance-futures","SOLUSDT",1655423017337,1.0,29.75,29.74,1298.0]
["binance-futures","SOLUSDT",1655423080450,708.0,29.73,29.72,821.0]
["binance-futures","SOLUSDT",1655423091122,2033.0,29.71,29.7,163.0]
["binance-futures","SOLUSDT",1655423149702,1020.0,29.86,29.85,220.0]
["binance-futures","SOLUSDT",1655423173083,1502.0,29.82,29.81,81.0]
["binance-futures","SOLUSDT",1655423218164,1199.0,29.84,29.83,546.0]
["binance-futures","SOLUSDT",1655423280493,216.0,29.81,29.8,742.0]
["binance-futures","SOLUSDT",1655423301938,169.0,29.8,29.79,4879.0]
["binance-futures","SOLUSDT",1655423344076,1837.0,29.92,29.91,75.0]
["binance-futures","SOLUSDT",1655423410949,902.0,29.98,29.97,1132.0]
["binance-futures","SOLUSDT",1655423426944,743.0,29.91,29.9,2481.0]
["binance-futures","SOLUSDT",1655423474245,2983.0,29.87,29.86,351.0]
["binance-futures","SOLUSDT",1655423541196,411.0,29.88,29.87,2243.0]
["binance-futures","SOLUSDT",1655423545298,44.0,29.87,29.86,1749.0]
["binance-futures","SOLUSDT",1655423613770,475.0,29.91,29.9,680.0]
["binance-futures","SOLUSDT",1655423638868,455.0,29.93,29.92,1196.0]
["binance-futures","SOLUSDT",1655423706312,716.0,30.07,30.06,507.0]
["binance-futures","SOLUSDT",1655423744189,1244.0,30.06,30.05,453.0]
["binance-futures","SOLUSDT",1655423787254,1002.0,30.03,30.02,531.0]
["binance-futures","SOLUSDT",1655423809994,266.0,29.97,29.96,1685.0]
["binance-futures","SOLUSDT",1655423877644,411.0,30.05,30.04,1837.0]
["binance-futures","SOLUSDT",1655423924246,1066.0,30.0,29.99,1525.0]
["binance-futures","SOLUSDT",1655423948803,34.0,30.0,29.99,2444.0]
["binance-futures","SOLUSDT",1655423971636,1544.0,30.1,30.09,338.0]
["binance-futures","SOLUSDT",1655423971672,2011.0,30.1,30.09,338.0]
["binance-futures","SOLUSDT",1655423971747,2011.0,30.1,30.09,320.0]
["binance-futures","SOLUSDT",1655423971800,2011.0,30.1,30.09,617.0]
["binance-futures","SOLUSDT",1655423971818,1982.0,30.1,30.09,1468.0]
["binance-futures","SOLUSDT",1655423971839,1426.0,30.1,30.09,1739.0]
["binance-futures","SOLUSDT",1655423971858,1426.0,30.1,30.09,2321.0]
["binance-futures","SOLUSDT",1655423971884,1413.0,30.1,30.09,2403.0]
["binance-futures","SOLUSDT",1655423971913,1413.0,30.1,30.09,2511.0]
["binance-futures","SOLUSDT",1655423971937,1086.0,30.1,30.09,2737.0]
["binance-futures","SOLUSDT",1655423971974,976.0,30.1,30.09,2688.0]
["binance-futures","SOLUSDT",1655423972012,976.0,30.1,30.09,2627.0]
["binance-futures","SOLUSDT",1655423972053,976.0,30.1,30.09,2347.0]
["binance-futures","SOLUSDT",1655423972123,976.0,30.1,30.09,2236.0]
["binance-futures","SOLUSDT",1655423972170,1005.0,30.1,30.09,2290.0]
["binance-futures","SOLUSDT",1655423972214,967.0,30.1,30.09,2290.0]
["binance-futures","SOLUSDT",1655423972247,1274.0,30.1,30.09,2013.0]
["binance-futures","SOLUSDT",1655423972277,1274.0,30.1,30.09,2009.0]
["binance-futures","SOLUSDT",1655423972315,1272.0,30.1,30.09,1273.0]
["binance-futures","SOLUSDT",1655423972347,1272.0,30.1,30.09,896.0]
["binance-futures","SOLUSDT",1655423972381,1350.0,30.1,30.09,312.0]
["binance-futures","SOLUSDT",1655423972414,1471.0,30.1,30.09,156.0]
["binance-futures","SOLUSDT",1655423972447,1281.0,30.1,30.09,216.0]
["binance-futures","SOLUSDT",1655423972477,1295.0,30.1,30.09,444.0]
["binance-futures","SOLUSDT",1655423972512,1295.0,30.1,30.09,424.0]
["binance-futures","SOLUSDT",1655423972552,1295.0,30.1,30.09,311.0]
["binance-futures","SOLUSDT",1655423972585,1295.0,30.1,30.09,156.0]
["binance-futures","SOLUSDT",1655423972701,1295.0,30.1,30.09,444.0]
["binance-futures","SOLUSDT",1655423972738,1285.0,30.1,30.09,577.0]
["binance-futures","SOLUSDT",1655423972778,325.0,30.11,30.1,473.0]
["binance-futures","SOLUSDT",1655423972814,351.0,30.11,30.1,636.0]
["binance-futures","SOLUSDT",1655423972842,351.0,30.11,30.1,731.0]
["binance-futures","SOLUSDT",1655423972947,514.0,30.11,30.1,383.0]
["binance-futures","SOLUSDT",1655423972980,786.0,30.11,30.1,365.0]
["binance-futures","SOLUSDT",1655423973012,911.0,30.11,30.1,169.0]
["binance-futures","SOLUSDT",1655423973045,920.0,30.11,30.1,127.0]
["binance-futures","SOLUSDT",1655423973147,933.0,30.11,30.1,115.0]
["binance-futures","SOLUSDT",1655423973269,780.0,30.11,30.1,119.0]
["binance-futures","SOLUSDT",1655423973301,95.0,30.1,30.09,1817.0]
["binance-futures","SOLUSDT",1655423973338,425.0,30.1,30.09,1236.0]
["binance-futures","SOLUSDT",1655423973368,425.0,30.1,30.09,1226.0]
["binance-futures","SOLUSDT",1655423973437,413.0,30.1,30.09,1214.0]
["binance-futures","SOLUSDT",1655423973475,414.0,30.1,30.09,1064.0]
["binance-futures","SOLUSDT",1655423973543,417.0,30.1,30.09,1064.0]
["binance-futures","SOLUSDT",1655423973623,399.0,30.1,30.09,1064.0]
["binance-futures","SOLUSDT",1655423973661,393.0,30.1,30.09,1057.0]
["binance-futures","SOLUSDT",1655423973948,393.0,30.1,30.09,962.0]
["binance-futures","SOLUSDT",1655423974015,393.0,30.1,30.09,892.0]
["binance-futures","SOLUSDT",1655423974044,393.0,30.1,30.09,861.0]
["binance-futures","SOLUSDT",1655423974076,398.0,30.1,30.09,383.0]
["binance-futures","SOLUSDT",1655423974109,398.0,30.1,30.09,345.0]
["binance-futures","SOLUSDT",1655423974147,398.0,30.1,30.09,353.0]
["binance-futures","SOLUSDT",1655423974179,398.0,30.1,30.09,409.0]
["binance-futures","SOLUSDT",1655423974218,405.0,30.1,30.09,409.0]
["binance-futures","SOLUSDT",1655423974263,405.0,30.1,30.09,402.0]
["binance-futures","SOLUSDT",1655423974361,403.0,30.1,30.09,440.0]
["binance-futures","SOLUSDT",1655423974403,404.0,30.1,30.09,442.0]
["binance-futures","SOLUSDT",1655423974518,399.0,30.1,30.09,433.0]
["binance-futures","SOLUSDT",1655423974614,397.0,30.1,30.09,438.0]
["binance-futures","SOLUSDT",1655423974758,418.0,30.1,30.09,370.0]
["binance-futures","SOLUSDT",1655423974794,418.0,30.1,30.09,641.0]
["binance-futures","SOLUSDT",1655423974828,413.0,30.1,30.09,632.0]
["binance-futures","SOLUSDT",1655423974862,404.0,30.1,30.09,765.0]
["binance-futures","SOLUSDT",1655423974899,404.0,30.1,30.09,1003.0]
["binance-futures","SOLUSDT",1655423974933,387.0,30.1,30.09,1090.0]
["binance-futures","SOLUSDT",1655423974997,96.0,30.1,30.09,1135.0]
["binance-futures","SOLUSDT",1655423975027,57.0,30.1,30.09,1441.0]
["binance-futures","SOLUSDT",1655423975062,19.0,30.1,30.09,1452.0]
["binance-futures","SOLUSDT",1655423975098,19.0,30.1,30.09,1646.0]
["binance-futures","SOLUSDT",1655423975134,19.0,30.1,30.09,1655.0]
["binance-futures","SOLUSDT",1655423975165,19.0,30.1,30.09,2122.0]
["binance-futures","SOLUSDT",1655423975203,19.0,30.1,30.09,1767.0]
["binance-futures","SOLUSDT",1655423975283,37.0,30.1,30.09,1723.0]
["binance-futures","SOLUSDT",1655423975305,37.0,30.1,30.09,1733.0]
["binance-futures","SOLUSDT",1655423975352,42.0,30.1,30.09,1733.0]
["binance-futures","SOLUSDT",1655423975380,42.0,30.1,30.09,1734.0]
["binance-futures","SOLUSDT",1655423975424,67.0,30.1,30.09,1735.0]
["binance-futures","SOLUSDT",1655423975457,67.0,30.1,30.09,1879.0]
["binance-futures","SOLUSDT",1655423975487,105.0,30.1,30.09,1819.0]
["binance-futures","SOLUSDT",1655423975637,105.0,30.1,30.09,1756.0]
["binance-futures","SOLUSDT",1655423975670,404.0,30.1,30.09,1626.0]
["binance-futures","SOLUSDT",1655423975693,404.0,30.1,30.09,1466.0]
["binance-futures","SOLUSDT",1655423975759,426.0,30.1,30.09,1126.0]
["binance-futures","SOLUSDT",1655423975804,438.0,30.1,30.09,909.0]
["binance-futures","SOLUSDT",1655423975832,438.0,30.1,30.09,619.0]
["binance-futures","SOLUSDT",1655423975868,438.0,30.1,30.09,548.0]
["binance-futures","SOLUSDT",1655423975910,724.0,30.1,30.09,143.0]
["binance-futures","SOLUSDT",1655423975940,1121.0,30.1,30.09,65.0]
["binance-futures","SOLUSDT",1655423976007,982.0,30.1,30.09,55.0]
["binance-futures","SOLUSDT",1655423976041,992.0,30.1,30.09,18.0]
["binance-futures","SOLUSDT",1655423976141,1102.0,30.1,30.09,357.0]
["binance-futures","SOLUSDT",1655423976176,765.0,30.1,30.09,319.0]
["binance-futures","SOLUSDT",1655423976217,772.0,30.1,30.09,319.0]
["binance-futures","SOLUSDT",1655423976294,62.0,30.09,30.08,1407.0]
["binance-futures","SOLUSDT",1655423976328,463.0,30.09,30.08,749.0]
["binance-futures","SOLUSDT",1655423976362,401.0,30.09,30.08,617.0]
["binance-futures","SOLUSDT",1655423976394,495.0,30.09,30.08,616.0]
["binance-futures","SOLUSDT",1655423976432,495.0,30.09,30.08,617.0]
["binance-futures","SOLUSDT",1655423976459,262.0,30.09,30.08,750.0]
["binance-futures","SOLUSDT",1655423976499,404.0,30.09,30.08,750.0]
["binance-futures","SOLUSDT",1655423976535,740.0,30.09,30.08,500.0]
["binance-futures","SOLUSDT",1655423976567,740.0,30.09,30.08,169.0]
["binance-futures","SOLUSDT",1655423976601,906.0,30.09,30.08,13.0]
["binance-futures","SOLUSDT",1655423976636,906.0,30.09,30.08,4.0]
["binance-futures","SOLUSDT",1655423976843,740.0,30.09,30.08,4.0]
["binance-futures","SOLUSDT",1655423976919,814.0,30.09,30.08,4.0]
["binance-futures","SOLUSDT",1655423976951,110.0,30.08,30.07,1004.0]
["binance-futures","SOLUSDT",1655423976983,706.0,30.08,30.07,559.0]
["binance-futures","SOLUSDT",1655423977013,761.0,30.08,30.07,181.0]
["binance-futures","SOLUSDT",1655423977033,807.0,30.08,30.07,62.0]
["binance-futures","SOLUSDT",1655423977059,77.0,30.07,30.06,1200.0]
["binance-futures","SOLUSDT",1655423977124,456.0,30.07,30.06,423.0]
["binance-futures","SOLUSDT",1655423977161,456.0,30.07,30.06,384.0]
["binance-futures","SOLUSDT",1655423977198,448.0,30.07,30.06,481.0]
["binance-futures","SOLUSDT",1655423977225,210.0,30.07,30.06,742.0]
["binance-futures","SOLUSDT",1655423977244,462.0,30.07,30.06,610.0]
["binance-futures","SOLUSDT",1655423977268,462.0,30.07,30.06,321.0]
["binance-futures","SOLUSDT",1655423977294,695.0,30.07,30.06,166.0]
["binance-futures","SOLUSDT",1655423977336,409.0,30.07,30.06,261.0]
["binance-futures","SOLUSDT",1655423977373,409.0,30.07,30.06,299.0]
["binance-futures","SOLUSDT",1655423977409,418.0,30.07,30.06,299.0]
["binance-futures","SOLUSDT",1655423977433,418.0,30.07,30.06,351.0]
["binance-futures","SOLUSDT",1655423977465,424.0,30.07,30.06,507.0]
["binance-futures","SOLUSDT",1655423977518,466.0,30.07,30.06,507.0]
["binance-futures","SOLUSDT",1655423977558,582.0,30.07,30.06,507.0]
["binance-futures","SOLUSDT",1655423977606,599.0,30.07,30.06,455.0]
["binance-futures","SOLUSDT",1655423977648,582.0,30.07,30.06,167.0]
["binance-futures","SOLUSDT",1655423977805,466.0,30.07,30.06,167.0]
["binance-futures","SOLUSDT",1655423977881,466.0,30.07,30.06,300.0]
["binance-futures","SOLUSDT",1655423977926,409.0,30.07,30.06,318.0]
["binance-futures","SOLUSDT",1655423977963,368.0,30.07,30.06,1520.0]
["binance-futures","SOLUSDT",1655423977994,325.0,30.07,30.06,1646.0]
["binance-futures","SOLUSDT",1655423978028,307.0,30.07,30.06,1648.0]
["binance-futures","SOLUSDT",1655423978057,307.0,30.07,30.06,1686.0]
["binance-futures","SOLUSDT",1655423978086,307.0,30.07,30.06,1660.0]
["binance-futures","SOLUSDT",1655423978133,307.0,30.07,30.06,1048.0]
["binance-futures","SOLUSDT",1655423978195,611.0,30.07,30.06,1048.0]
["binance-futures","SOLUSDT",1655423978236,610.0,30.07,30.06,853.0]
["binance-futures","SOLUSDT",1655423978271,463.0,30.07,30.06,643.0]
["binance-futures","SOLUSDT",1655423978304,463.0,30.07,30.06,738.0]
["binance-futures","SOLUSDT",1655423978333,463.0,30.07,30.06,785.0]
["binance-futures","SOLUSDT",1655423978375,463.0,30.07,30.06,926.0]
["binance-futures","SOLUSDT",1655423978404,324.0,30.07,30.06,926.0]
["binance-futures","SOLUSDT",1655423978476,325.0,30.07,30.06,927.0]
["binance-futures","SOLUSDT",1655423978519,325.0,30.07,30.06,862.0]
["binance-futures","SOLUSDT",1655423978558,337.0,30.07,30.06,909.0]
["binance-futures","SOLUSDT",1655423978635,221.0,30.07,30.06,923.0]
["binance-futures","SOLUSDT",1655423978665,259.0,30.07,30.06,987.0]
["binance-futures","SOLUSDT",1655423978701,259.0,30.07,30.06,923.0]
["binance-futures","SOLUSDT",1655423978737,271.0,30.07,30.06,780.0]
["binance-futures","SOLUSDT",1655423978770,350.0,30.07,30.06,639.0]
["binance-futures","SOLUSDT",1655423978800,350.0,30.07,30.06,634.0]
["binance-futures","SOLUSDT",1655423978864,350.0,30.07,30.06,571.0]
["binance-futures","SOLUSDT",1655423978937,636.0,30.07,30.06,405.0]
["binance-futures","SOLUSDT",1655423978969,636.0,30.07,30.06,367.0]
["binance-futures","SOLUSDT",1655423979001,356.0,30.07,30.06,367.0]
["binance-futures","SOLUSDT",1655423979030,407.0,30.07,30.06,367.0]
["binance-futures","SOLUSDT",1655423979105,407.0,30.07,30.06,99.0]
["binance-futures","SOLUSDT",1655423979138,417.0,30.07,30.06,99.0]
["binance-futures","SOLUSDT",1655423979200,426.0,30.07,30.06,99.0]
["binance-futures","SOLUSDT",1655423979269,430.0,30.07,30.06,99.0]
["binance-futures","SOLUSDT",1655423979489,443.0,30.07,30.06,98.0]
["binance-futures","SOLUSDT",1655423979638,443.0,30.07,30.06,408.0]
["binance-futures","SOLUSDT",1655423979672,425.0,30.07,30.06,446.0]
["binance-futures","SOLUSDT",1655423979706,434.0,30.07,30.06,584.0]
["binance-futures","SOLUSDT",1655423979740,429.0,30.07,30.06,584.0]
["binance-futures","SOLUSDT",1655423979774,181.0,30.07,30.06,1007.0]
["binance-futures","SOLUSDT",1655423979806,64.0,30.07,30.06,1062.0]
["binance-futures","SOLUSDT",1655423979841,46.0,30.07,30.06,1392.0]
["binance-futures","SOLUSDT",1655423979872,28.0,30.07,30.06,1272.0]
["binance-futures","SOLUSDT",1655423979900,28.0,30.07,30.06,1310.0]
["binance-futures","SOLUSDT",1655423979949,46.0,30.07,30.06,1440.0]
["binance-futures","SOLUSDT",1655423980019,46.0,30.07,30.06,1484.0]
["binance-futures","SOLUSDT",1655423980051,46.0,30.07,30.06,1364.0]
["binance-futures","SOLUSDT",1655423980091,28.0,30.07,30.06,1364.0]
["binance-futures","SOLUSDT",1655423980123,66.0,30.07,30.06,1439.0]
["binance-futures","SOLUSDT",1655423980155,84.0,30.07,30.06,1439.0]
["binance-futures","SOLUSDT",1655423980192,90.0,30.07,30.06,1249.0]
["binance-futures","SOLUSDT",1655423980224,366.0,30.07,30.06,1209.0]
["binance-futures","SOLUSDT",1655423980255,362.0,30.07,30.06,1134.0]
["binance-futures","SOLUSDT",1655423980287,339.0,30.07,30.06,1134.0]
["binance-futures","SOLUSDT",1655423980322,339.0,30.07,30.06,824.0]
["binance-futures","SOLUSDT",1655423980361,339.0,30.07,30.06,822.0]
["binance-futures","SOLUSDT",1655423980396,377.0,30.07,30.06,822.0]
["binance-futures","SOLUSDT",1655423980503,377.0,30.07,30.06,823.0]
["binance-futures","SOLUSDT",1655423980581,377.0,30.07,30.06,962.0]
["binance-futures","SOLUSDT",1655423980761,377.0,30.07,30.06,1177.0]
["binance-futures","SOLUSDT",1655423980822,377.0,30.07,30.06,1272.0]
["binance-futures","SOLUSDT",1655423980848,377.0,30.07,30.06,1152.0]
["binance-futures","SOLUSDT",1655423980931,377.0,30.07,30.06,1189.0]
["binance-futures","SOLUSDT",1655423981057,377.0,30.07,30.06,874.0]
["binance-futures","SOLUSDT",1655423981085,431.0,30.07,30.06,638.0]
["binance-futures","SOLUSDT",1655423981114,9.0,30.06,30.05,1511.0]
["binance-futures","SOLUSDT",1655423981135,247.0,30.06,30.05,962.0]
["binance-futures","SOLUSDT",1655423981169,81.0,30.06,30.05,688.0]
["binance-futures","SOLUSDT",1655423981199,147.0,30.06,30.05,776.0]
["binance-futures","SOLUSDT",1655423981227,152.0,30.06,30.05,860.0]
["binance-futures","SOLUSDT",1655423981287,136.0,30.06,30.05,984.0]
["binance-futures","SOLUSDT",1655423981323,146.0,30.06,30.05,984.0]
["binance-futures","SOLUSDT",1655423981353,134.0,30.06,30.05,1278.0]
["binance-futures","SOLUSDT",1655423981381,134.0,30.06,30.05,1373.0]
["binance-futures","SOLUSDT",1655423981426,408.0,30.06,30.05,1373.0]
["binance-futures","SOLUSDT",1655423981488,408.0,30.06,30.05,1376.0]
["binance-futures","SOLUSDT",1655423981579,395.0,30.06,30.05,1384.0]
["binance-futures","SOLUSDT",1655423981653,396.0,30.06,30.05,1389.0]
["binance-futures","SOLUSDT",1655423981692,67.0,30.06,30.05,1389.0]
["binance-futures","SOLUSDT",1655423981724,337.0,30.07,30.06,1882.0]
["binance-futures","SOLUSDT",1655423981750,303.0,30.07,30.06,1874.0]
["binance-futures","SOLUSDT",1655423981819,294.0,30.07,30.06,1883.0]
["binance-futures","SOLUSDT",1655423981856,236.0,30.07,30.06,1883.0]
["binance-futures","SOLUSDT",1655423981886,169.0,30.07,30.06,2156.0]
["binance-futures","SOLUSDT",1655423981992,169.0,30.07,30.06,2159.0]
["binance-futures","SOLUSDT",1655423982029,169.0,30.07,30.06,2203.0]
["binance-futures","SOLUSDT",1655423982146,164.0,30.07,30.06,2203.0]
["binance-futures","SOLUSDT",1655423982219,202.0,30.07,30.06,2203.0]
["binance-futures","SOLUSDT",1655423982295,203.0,30.07,30.06,2203.0]
["binance-futures","SOLUSDT",1655423982335,204.0,30.07,30.06,1992.0]
["binance-futures","SOLUSDT",1655423982417,502.0,30.07,30.06,1608.0]
["binance-futures","SOLUSDT",1655423982447,802.0,30.07,30.06,1349.0]
["binance-futures","SOLUSDT",1655423982479,516.0,30.07,30.06,1349.0]
["binance-futures","SOLUSDT",1655423982508,516.0,30.07,30.06,1351.0]
["binance-futures","SOLUSDT",1655423982582,516.0,30.07,30.06,1446.0]
["binance-futures","SOLUSDT",1655423982666,496.0,30.07,30.06,1566.0]
["binance-futures","SOLUSDT",1655423982697,496.0,30.07,30.06,1675.0]
["binance-futures","SOLUSDT",1655423982731,496.0,30.07,30.06,1717.0]
["binance-futures","SOLUSDT",1655423983010,496.0,30.07,30.06,1761.0]
["binance-futures","SOLUSDT",1655423983118,496.0,30.07,30.06,1721.0]
["binance-futures","SOLUSDT",1655423983162,496.0,30.07,30.06,1762.0]
["binance-futures","SOLUSDT",1655423983197,496.0,30.07,30.06,1703.0]
["binance-futures","SOLUSDT",1655423983237,490.0,30.07,30.06,1703.0]
["binance-futures","SOLUSDT",1655423983278,171.0,30.07,30.06,1823.0]
["binance-futures","SOLUSDT",1655423983298,171.0,30.07,30.06,1902.0]
["binance-futures","SOLUSDT",1655423983338,171.0,30.07,30.06,1904.0]
["binance-futures","SOLUSDT",1655423983371,171.0,30.07,30.06,1784.0]
["binance-futures","SOLUSDT",1655423983477,172.0,30.07,30.06,1784.0]
["binance-futures","SOLUSDT",1655423983518,172.0,30.07,30.06,1792.0]
["binance-futures","SOLUSDT",1655423983628,134.0,30.07,30.06,1792.0]
["binance-futures","SOLUSDT",1655423983803,134.0,30.07,30.06,1912.0]
["binance-futures","SOLUSDT",1655423983946,152.0,30.07,30.06,1912.0]
["binance-futures","SOLUSDT",1655423983985,924.0,30.07,30.06,1411.0]
["binance-futures","SOLUSDT",1655423984011,558.0,30.08,30.07,292.0]
["binance-futures","SOLUSDT",1655423984033,401.0,30.08,30.07,1765.0]
["binance-futures","SOLUSDT",1655423984059,63.0,30.08,30.07,2096.0]
["binance-futures","SOLUSDT",1655423984096,113.0,30.08,30.07,2035.0]
["binance-futures","SOLUSDT",1655423984140,131.0,30.08,30.07,1453.0]
["binance-futures","SOLUSDT",1655423984176,173.0,30.08,30.07,1453.0]
["binance-futures","SOLUSDT",1655423984201,173.0,30.08,30.07,1458.0]
["binance-futures","SOLUSDT",1655423984223,173.0,30.08,30.07,1748.0]
["binance-futures","SOLUSDT",1655423984278,173.0,30.08,30.07,1724.0]
["binance-futures","SOLUSDT",1655423984314,108.0,30.08,30.07,1596.0]
["binance-futures","SOLUSDT",1655423984351,108.0,30.08,30.07,1631.0]
["binance-futures","SOLUSDT",1655423984383,108.0,30.08,30.07,1608.0]
["binance-futures","SOLUSDT",1655423984415,146.0,30.08,30.07,1628.0]
["binance-futures","SOLUSDT",1655423984482,152.0,30.08,30.07,1624.0]
["binance-futures","SOLUSDT",1655423984520,439.0,30.08,30.07,1624.0]
["binance-futures","SOLUSDT",1655423984550,439.0,30.08,30.07,1336.0]
["binance-futures","SOLUSDT",1655423984631,439.0,30.08,30.07,1340.0]
["binance-futures","SOLUSDT",1655423984663,439.0,30.08,30.07,1330.0]
["binance-futures","SOLUSDT",1655423984695,439.0,30.08,30.07,1301.0]
["binance-futures","SOLUSDT",1655423984735,439.0,30.08,30.07,1257.0]
["binance-futures","SOLUSDT",1655423985029,439.0,30.08,30.07,1301.0]
["binance-futures","SOLUSDT",1655423985060,152.0,30.08,30.07,1302.0]
["binance-futures","SOLUSDT",1655423985093,146.0,30.08,30.07,1302.0]
["binance-futures","SOLUSDT",1655423985167,86.0,30.08,30.07,1309.0]
["binance-futures","SOLUSDT",1655423985270,208.0,30.09,30.08,391.0]
["binance-futures","SOLUSDT",1655423985307,152.0,30.09,30.08,2331.0]
["binance-futures","SOLUSDT",1655423985335,134.0,30.09,30.08,2371.0]
["binance-futures","SOLUSDT",1655423985365,140.0,30.09,30.08,2496.0]
["binance-futures","SOLUSDT",1655423985399,140.0,30.09,30.08,2631.0]
["binance-futures","SOLUSDT",1655423985434,140.0,30.09,30.08,2507.0]
["binance-futures","SOLUSDT",1655423985464,103.0,30.09,30.08,2507.0]
["binance-futures","SOLUSDT",1655423985498,97.0,30.09,30.08,2995.0]
["binance-futures","SOLUSDT",1655423985530,153.0,30.09,30.08,2582.0]
["binance-futures","SOLUSDT",1655423985562,452.0,30.09,30.08,2375.0]
["binance-futures","SOLUSDT",1655423985594,452.0,30.09,30.08,2150.0]
["binance-futures","SOLUSDT",1655423985626,153.0,30.09,30.08,2150.0]
["binance-futures","SOLUSDT",1655423985693,153.0,30.09,30.08,2156.0]
["binance-futures","SOLUSDT",1655423985724,162.0,30.09,30.08,1977.0]
["binance-futures","SOLUSDT",1655423985769,168.0,30.09,30.08,1601.0]
["binance-futures","SOLUSDT",1655423985907,439.0,30.09,30.08,1601.0]
["binance-futures","SOLUSDT",1655423985940,451.0,30.09,30.08,1601.0]
["binance-futures","SOLUSDT",1655423985967,451.0,30.09,30.08,1448.0]
["binance-futures","SOLUSDT",1655423986005,451.0,30.09,30.08,1490.0]
["binance-futures","SOLUSDT",1655423986030,451.0,30.09,30.08,1492.0]
["binance-futures","SOLUSDT",1655423986074,451.0,30.09,30.08,1484.0]
["binance-futures","SOLUSDT",1655423986100,443.0,30.09,30.08,1493.0]
["binance-futures","SOLUSDT",1655423986204,443.0,30.09,30.08,1492.0]
["binance-futures","SOLUSDT",1655423986236,443.0,30.09,30.08,1452.0]
["binance-futures","SOLUSDT",1655423986268,443.0,30.09,30.08,1414.0]
["binance-futures","SOLUSDT",1655423986303,485.0,30.09,30.08,1034.0]
["binance-futures","SOLUSDT",1655423986321,494.0,30.09,30.08,831.0]
["binance-futures","SOLUSDT",1655423986355,494.0,30.09,30.08,800.0]
["binance-futures","SOLUSDT",1655423986390,592.0,30.09,30.08,475.0]
["binance-futures","SOLUSDT",1655423986417,592.0,30.09,30.08,471.0]
["binance-futures","SOLUSDT",1655423986456,592.0,30.09,30.08,421.0]
["binance-futures","SOLUSDT",1655423986494,592.0,30.09,30.08,425.0]
["binance-futures","SOLUSDT",1655423986531,592.0,30.09,30.08,416.0]
["binance-futures","SOLUSDT",1655423986644,716.0,30.09,30.08,434.0]
["binance-futures","SOLUSDT",1655423986785,716.0,30.09,30.08,570.0]
["binance-futures","SOLUSDT",1655423986817,716.0,30.09,30.08,665.0]
["binance-futures","SOLUSDT",1655423986855,716.0,30.09,30.08,703.0]
["binance-futures","SOLUSDT",1655423986927,716.0,30.09,30.08,674.0]
["binance-futures","SOLUSDT",1655423986955,690.0,30.09,30.08,674.0]
["binance-futures","SOLUSDT",1655423987028,699.0,30.09,30.08,674.0]
["binance-futures","SOLUSDT",1655423987060,589.0,30.09,30.08,674.0]
["binance-futures","SOLUSDT",1655423987130,580.0,30.09,30.08,811.0]
["binance-futures","SOLUSDT",1655423987161,584.0,30.09,30.08,807.0]
["binance-futures","SOLUSDT",1655423987194,522.0,30.09,30.08,824.0]
["binance-futures","SOLUSDT",1655423987280,518.0,30.09,30.08,824.0]
["binance-futures","SOLUSDT",1655423987349,509.0,30.09,30.08,824.0]
["binance-futures","SOLUSDT",1655423987505,495.0,30.09,30.08,1253.0]
["binance-futures","SOLUSDT",1655423987538,495.0,30.09,30.08,1294.0]
["binance-futures","SOLUSDT",1655423987736,495.0,30.09,30.08,1299.0]
["binance-futures","SOLUSDT",1655423987779,495.0,30.09,30.08,1307.0]
["binance-futures","SOLUSDT",1655423987823,495.0,30.09,30.08,1427.0]
["binance-futures","SOLUSDT",1655423987905,495.0,30.09,30.08,1307.0]
["binance-futures","SOLUSDT",1655423988035,495.0,30.09,30.08,1309.0]
["binance-futures","SOLUSDT",1655423988065,495.0,30.09,30.08,1351.0]
["binance-futures","SOLUSDT",1655423988102,495.0,30.09,30.08,1471.0]
["binance-futures","SOLUSDT",1655423988144,495.0,30.09,30.08,1480.0]
["binance-futures","SOLUSDT",1655423988184,495.0,30.09,30.08,1440.0]
["binance-futures","SOLUSDT",1655423988228,495.0,30.09,30.08,1439.0]
["binance-futures","SOLUSDT",1655423988394,495.0,30.09,30.08,1319.0]
["binance-futures","SOLUSDT",1655423988425,434.0,30.09,30.08,1319.0]
["binance-futures","SOLUSDT",1655423988454,434.0,30.09,30.08,1315.0]
["binance-futures","SOLUSDT",1655423989007,434.0,30.09,30.08,1317.0]
["binance-futures","SOLUSDT",1655423989031,434.0,30.09,30.08,1319.0]
["binance-futures","SOLUSDT",1655423989092,434.0,30.09,30.08,1320.0]
["binance-futures","SOLUSDT",1655423989132,434.0,30.09,30.08,1316.0]
["binance-futures","SOLUSDT",1655423989333,434.0,30.09,30.08,1317.0]
["binance-futures","SOLUSDT",1655423989406,434.0,30.09,30.08,1312.0]
["binance-futures","SOLUSDT",1655423989447,434.0,30.09,30.08,1129.0]
["binance-futures","SOLUSDT",1655423989477,742.0,30.09,30.08,780.0]
["binance-futures","SOLUSDT",1655423989507,744.0,30.09,30.08,450.0]
["binance-futures","SOLUSDT",1655423989545,662.0,30.09,30.08,450.0]
["binance-futures","SOLUSDT",1655423989609,662.0,30.09,30.08,441.0]
["binance-futures","SOLUSDT",1655423989674,757.0,30.09,30.08,482.0]
["binance-futures","SOLUSDT",1655423989948,757.0,30.09,30.08,477.0]
["binance-futures","SOLUSDT",1655423989980,757.0,30.09,30.08,291.0]
["binance-futures","SOLUSDT",1655423990018,940.0,30.09,30.08,254.0]
["binance-futures","SOLUSDT",1655423990054,940.0,30.09,30.08,250.0]
["binance-futures","SOLUSDT",1655423990083,940.0,30.09,30.08,203.0]
["binance-futures","SOLUSDT",1655423990120,810.0,30.09,30.08,204.0]
["binance-futures","SOLUSDT",1655423990258,770.0,30.09,30.08,65.0]
["binance-futures","SOLUSDT",1655423990327,770.0,30.09,30.08,347.0]
["binance-futures","SOLUSDT",1655423990360,732.0,30.09,30.08,347.0]
["binance-futures","SOLUSDT",1655423990388,732.0,30.09,30.08,442.0]
["binance-futures","SOLUSDT",1655423990466,732.0,30.09,30.08,441.0]
["binance-futures","SOLUSDT",1655423990498,732.0,30.09,30.08,159.0]
["binance-futures","SOLUSDT",1655423990543,732.0,30.09,30.08,43.0]
["binance-futures","SOLUSDT",1655423990573,732.0,30.09,30.08,96.0]
["binance-futures","SOLUSDT",1655423990732,722.0,30.09,30.08,114.0]
["binance-futures","SOLUSDT",1655423990909,722.0,30.09,30.08,96.0]
["binance-futures","SOLUSDT",1655423991028,775.0,30.09,30.08,96.0]
["binance-futures","SOLUSDT",1655423991071,735.0,30.09,30.08,96.0]
["binance-futures","SOLUSDT",1655423991110,735.0,30.09,30.08,145.0]
["binance-futures","SOLUSDT",1655423991180,198.0,30.08,30.07,779.0]
["binance-futures","SOLUSDT",1655423991211,135.0,30.08,30.07,872.0]
["binance-futures","SOLUSDT",1655423991250,117.0,30.08,30.07,872.0]
["binance-futures","SOLUSDT",1655423991277,117.0,30.08,30.07,888.0]
["binance-futures","SOLUSDT",1655423991318,104.0,30.08,30.07,769.0]
["binance-futures","SOLUSDT",1655423991349,104.0,30.08,30.07,768.0]
["binance-futures","SOLUSDT",1655423991381,122.0,30.08,30.07,1049.0]
["binance-futures","SOLUSDT",1655423991415,122.0,30.08,30.07,1179.0]
["binance-futures","SOLUSDT",1655423991447,134.0,30.08,30.07,1155.0]
["binance-futures","SOLUSDT",1655423991482,124.0,30.08,30.07,1155.0]
["binance-futures","SOLUSDT",1655423991510,126.0,30.08,30.07,1035.0]
["binance-futures","SOLUSDT",1655423991832,126.0,30.08,30.07,1036.0]
["binance-futures","SOLUSDT",1655423991925,114.0,30.08,30.07,1048.0]
["binance-futures","SOLUSDT",1655423992028,114.0,30.08,30.07,1052.0]
["binance-futures","SOLUSDT",1655423992061,114.0,30.08,30.07,1092.0]
["binance-futures","SOLUSDT",1655423992100,114.0,30.08,30.07,1053.0]
["binance-futures","SOLUSDT",1655423992141,117.0,30.08,30.07,1174.0]
["binance-futures","SOLUSDT",1655423992181,49.0,30.08,30.07,1054.0]
["binance-futures","SOLUSDT",1655423992213,47.0,30.08,30.07,1054.0]
["binance-futures","SOLUSDT",1655423992288,47.0,30.08,30.07,1174.0]
["binance-futures","SOLUSDT",1655423992568,11.0,30.08,30.07,1189.0]
["binance-futures","SOLUSDT",1655423992601,5.0,30.08,30.07,1475.0]
["binance-futures","SOLUSDT",1655423992634,5.0,30.08,30.07,1495.0]
["binance-futures","SOLUSDT",1655423992666,118.0,30.09,30.08,995.0]
["binance-futures","SOLUSDT",1655423992705,118.0,30.09,30.08,1360.0]
["binance-futures","SOLUSDT",1655423992733,109.0,30.09,30.08,1369.0]
["binance-futures","SOLUSDT",1655423992767,105.0,30.09,30.08,1369.0]
["binance-futures","SOLUSDT",1655423992803,105.0,30.09,30.08,1653.0]
["binance-futures","SOLUSDT",1655423992872,105.0,30.09,30.08,1772.0]
["binance-futures","SOLUSDT",1655423992958,105.0,30.09,30.08,1777.0]
["binance-futures","SOLUSDT",1655423993005,105.0,30.09,30.08,1821.0]
["binance-futures","SOLUSDT",1655423993142,105.0,30.09,30.08,1859.0]
["binance-futures","SOLUSDT",1655423993210,105.0,30.09,30.08,1860.0]
["binance-futures","SOLUSDT",1655423993244,36.0,30.09,30.08,1717.0]
["binance-futures","SOLUSDT",1655423993277,12.0,30.09,30.08,2025.0]
["binance-futures","SOLUSDT",1655423993309,12.0,30.09,30.08,2251.0]
["binance-futures","SOLUSDT",1655423993342,12.0,30.09,30.08,2723.0]
["binance-futures","SOLUSDT",1655423993367,12.0,30.09,30.08,2674.0]
["binance-futures","SOLUSDT",1655423993406,866.0,30.1,30.09,631.0]
["binance-futures","SOLUSDT",1655423993437,866.0,30.1,30.09,1694.0]
["binance-futures","SOLUSDT",1655423993483,866.0,30.1,30.09,1709.0]
["binance-futures","SOLUSDT",1655423993515,857.0,30.1,30.09,1718.0]
["binance-futures","SOLUSDT",1655423993574,857.0,30.1,30.09,2003.0]
["binance-futures","SOLUSDT",1655423993610,1320.0,30.1,30.09,1903.0]
["binance-futures","SOLUSDT",1655423993643,1320.0,30.1,30.09,1918.0]
["binance-futures","SOLUSDT",1655423993674,1162.0,30.1,30.09,1326.0]
["binance-futures","SOLUSDT",1655423993707,1162.0,30.1,30.09,1276.0]
["binance-futures","SOLUSDT",1655423993737,1162.0,30.1,30.09,1277.0]
["binance-futures","SOLUSDT",1655423993841,1162.0,30.1,30.09,1278.0]
["binance-futures","SOLUSDT",1655423993944,1162.0,30.1,30.09,1158.0]
["binance-futures","SOLUSDT",1655423993979,1204.0,30.1,30.09,1158.0]
["binance-futures","SOLUSDT",1655423994007,1204.0,30.1,30.09,1162.0]
["binance-futures","SOLUSDT",1655423994049,1222.0,30.1,30.09,1158.0]
["binance-futures","SOLUSDT",1655423994122,1213.0,30.1,30.09,1158.0]
["binance-futures","SOLUSDT",1655423994151,1214.0,30.1,30.09,1149.0]
["binance-futures","SOLUSDT",1655423994188,1214.0,30.1,30.09,1200.0]
["binance-futures","SOLUSDT",1655423994220,1053.0,30.1,30.09,1169.0]
["binance-futures","SOLUSDT",1655423994248,1053.0,30.1,30.09,1280.0]
["binance-futures","SOLUSDT",1655423994286,1104.0,30.1,30.09,1160.0]
["binance-futures","SOLUSDT",1655423994360,1104.0,30.1,30.09,1280.0]
["binance-futures","SOLUSDT",1655423994380,1104.0,30.1,30.09,1185.0]
["binance-futures","SOLUSDT",1655423994419,1104.0,30.1,30.09,1188.0]
["binance-futures","SOLUSDT",1655423994538,1107.0,30.1,30.09,1308.0]
["binance-futures","SOLUSDT",1655423994572,1107.0,30.1,30.09,1188.0]
["binance-futures","SOLUSDT",1655423994690,1107.0,30.1,30.09,1308.0]
["binance-futures","SOLUSDT",1655423994783,1098.0,30.1,30.09,1308.0]
["binance-futures","SOLUSDT",1655423994860,1074.0,30.1,30.09,1317.0]
["binance-futures","SOLUSDT",1655423995025,1074.0,30.1,30.09,1361.0]
["binance-futures","SOLUSDT",1655423995061,1074.0,30.1,30.09,1201.0]
["binance-futures","SOLUSDT",1655423995093,764.0,30.1,30.09,1201.0]
["binance-futures","SOLUSDT",1655423995169,727.0,30.1,30.09,1310.0]
["binance-futures","SOLUSDT",1655423995200,603.0,30.1,30.09,1484.0]
["binance-futures","SOLUSDT",1655423995236,566.0,30.1,30.09,1483.0]
["binance-futures","SOLUSDT",1655423995271,604.0,30.1,30.09,1583.0]
["binance-futures","SOLUSDT",1655423995350,566.0,30.1,30.09,1583.0]
["binance-futures","SOLUSDT",1655423995380,603.0,30.1,30.09,1483.0]
["binance-futures","SOLUSDT",1655423995409,641.0,30.1,30.09,1423.0]
["binance-futures","SOLUSDT",1655423995523,642.0,30.1,30.09,1423.0]
["binance-futures","SOLUSDT",1655423995666,647.0,30.1,30.09,1419.0]
["binance-futures","SOLUSDT",1655423995697,604.0,30.1,30.09,1423.0]
["binance-futures","SOLUSDT",1655423995810,642.0,30.1,30.09,1423.0]
["binance-futures","SOLUSDT",1655423995962,634.0,30.1,30.09,1423.0]
["binance-futures","SOLUSDT",1655423996036,635.0,30.1,30.09,1463.0]
["binance-futures","SOLUSDT",1655423996171,635.0,30.1,30.09,1466.0]
["binance-futures","SOLUSDT",1655423996217,635.0,30.1,30.09,1467.0]
["binance-futures","SOLUSDT",1655423996291,560.0,30.1,30.09,1467.0]
["binance-futures","SOLUSDT",1655423996366,573.0,30.1,30.09,1422.0]
["binance-futures","SOLUSDT",1655423996397,560.0,30.1,30.09,1422.0]
["binance-futures","SOLUSDT",1655423996474,598.0,30.1,30.09,1422.0]
["binance-futures","SOLUSDT",1655423996540,599.0,30.1,30.09,1423.0]
["binance-futures","SOLUSDT",1655423996574,601.0,30.1,30.09,1423.0]
["binance-futures","SOLUSDT",1655423996608,601.0,30.1,30.09,1403.0]
["binance-futures","SOLUSDT",1655423996652,886.0,30.1,30.09,992.0]
["binance-futures","SOLUSDT",1655423996684,1026.0,30.1,30.09,992.0]
["binance-futures","SOLUSDT",1655423996717,1026.0,30.1,30.09,979.0]
["binance-futures","SOLUSDT",1655423996753,1026.0,30.1,30.09,961.0]
["binance-futures","SOLUSDT",1655423996832,1035.0,30.1,30.09,961.0]
["binance-futures","SOLUSDT",1655423996987,803.0,30.1,30.09,1109.0]
["binance-futures","SOLUSDT",1655423997019,803.0,30.1,30.09,1113.0]
["binance-futures","SOLUSDT",1655423997055,745.0,30.1,30.09,1244.0]
["binance-futures","SOLUSDT",1655423997120,745.0,30.1,30.09,959.0]
["binance-futures","SOLUSDT",1655423997150,745.0,30.1,30.09,814.0]
["binance-futures","SOLUSDT",1655423997184,745.0,30.1,30.09,826.0]
["binance-futures","SOLUSDT",1655423997224,754.0,30.1,30.09,831.0]
["binance-futures","SOLUSDT",1655423997259,754.0,30.1,30.09,691.0]
["binance-futures","SOLUSDT",1655423997291,754.0,30.1,30.09,552.0]
["binance-futures","SOLUSDT",1655423997327,754.0,30.1,30.09,835.0]
["binance-futures","SOLUSDT",1655423997363,754.0,30.1,30.09,799.0]
["binance-futures","SOLUSDT",1655423997430,744.0,30.1,30.09,704.0]
["binance-futures","SOLUSDT",1655423997462,753.0,30.1,30.09,551.0]
["binance-futures","SOLUSDT",1655423997491,1071.0,30.1,30.09,226.0]
["binance-futures","SOLUSDT",1655423997521,1088.0,30.1,30.09,217.0]
["binance-futures","SOLUSDT",1655423997904,1071.0,30.1,30.09,511.0]
["binance-futures","SOLUSDT",1655423998036,1084.0,30.1,30.09,511.0]
["binance-futures","SOLUSDT",1655423998137,1124.0,30.1,30.09,511.0]
["binance-futures","SOLUSDT",1655423998179,1124.0,30.1,30.09,514.0]
["binance-futures","SOLUSDT",1655423998219,1084.0,30.1,30.09,514.0]
["binance-futures","SOLUSDT",1655423998254,1084.0,30.1,30.09,535.0]
["binance-futures","SOLUSDT",1655423998302,347.0,30.1,30.09,1339.0]
["binance-futures","SOLUSDT",1655423998337,365.0,30.1,30.09,1356.0]
["binance-futures","SOLUSDT",1655423998367,385.0,30.1,30.09,1393.0]
["binance-futures","SOLUSDT",1655423998435,323.0,30.1,30.09,1541.0]
["binance-futures","SOLUSDT",1655423998497,285.0,30.1,30.09,1541.0]
["binance-futures","SOLUSDT",1655423998602,285.0,30.1,30.09,1556.0]
["binance-futures","SOLUSDT",1655423998671,289.0,30.1,30.09,1570.0]
["binance-futures","SOLUSDT",1655423998892,617.0,30.1,30.09,1556.0]
["binance-futures","SOLUSDT",1655423998958,556.0,30.1,30.09,1436.0]
["binance-futures","SOLUSDT",1655423998982,556.0,30.1,30.09,1315.0]
["binance-futures","SOLUSDT",1655423999025,556.0,30.1,30.09,1319.0]
["binance-futures","SOLUSDT",1655423999065,556.0,30.1,30.09,1315.0]
["binance-futures","SOLUSDT",1655423999171,556.0,30.1,30.09,1435.0]
["binance-futures","SOLUSDT",1655423999211,556.0,30.1,30.09,1437.0]
["binance-futures","SOLUSDT",1655423999249,556.0,30.1,30.09,1361.0]
["binance-futures","SOLUSDT",1655423999278,556.0,30.1,30.09,1310.0]
["binance-futures","SOLUSDT",1655423999305,556.0,30.1,30.09,1309.0]
["binance-futures","SOLUSDT",1655423999389,556.0,30.1,30.09,1429.0]
["binance-futures","SOLUSDT",1655423999422,284.0,30.1,30.09,1429.0]
["binance-futures","SOLUSDT",1655423999457,284.0,30.1,30.09,1309.0]
["binance-futures","SOLUSDT",1655423999543,302.0,30.1,30.09,1309.0]
["binance-futures","SOLUSDT",1655423999577,302.0,30.1,30.09,1429.0]
["binance-futures","SOLUSDT",1655423999640,574.0,30.1,30.09,1429.0]
["binance-futures","SOLUSDT",1655423999717,553.0,30.1,30.09,1429.0]
["binance-futures","SOLUSDT",1655423999748,247.0,30.1,30.09,1429.0]
["binance-futures","SOLUSDT",1655423999853,247.0,30.1,30.09,1486.0]