{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1658786,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":166,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1655251200031,671.0,29.57,29.56,682.0]
["binance-futures","SOLUSDT",1655251200079,756.0,29.57,29.56,684.0]
["binance-futures","SOLUSDT",1655251200135,560.0,29.57,29.56,723.0]
["binance-futures","SOLUSDT",1655251200384,560.0,29.57,29.56,704.0]
["binance-futures","SOLUSDT",1655251202566,111.0,29.57,29.56,924.0]
["binance-futures","SOLUSDT",1655251202577,593.0,29.58,29.56,867.0]
["binance-futures","SOLUSDT",1655251202592,2.0,29.57,29.56,865.0]
["binance-futures","SOLUSDT",1655251202606,16.0,29.57,29.56,864.0]
["binance-futures","SOLUSDT",1655251202622,30.0,29.57,29.56,631.0]
["binance-futures","SOLUSDT",1655251202639,67.0,29.57,29.56,473.0]
["binance-futures","SOLUSDT",1655251202651,180.0,29.57,29.56,522.0]
["binance-futures","SOLUSDT",1655251202671,156.0,29.57,29.56,522.0]
["binance-futures","SOLUSDT",1655251202683,159.0,29.57,29.56,522.0]
["binance-futures","SOLUSDT",1655251202696,160.0,29.57,29.56,452.0]
["binance-futures","SOLUSDT",1655251202706,153.0,29.57,29.56,403.0]
["binance-futures","SOLUSDT",1655251202723,153.0,29.57,29.56,428.0]
["binance-futures","SOLUSDT",1655251202740,153.0,29.57,29.56,87.0]
["binance-futures","SOLUSDT",1655251202752,151.0,29.57,29.56,7.0]
["binance-futures","SOLUSDT",1655251202770,151.0,29.57,29.56,25.0]
["binance-futures","SOLUSDT",1655251202782,151.0,29.57,29.56,278.0]
["binance-futures","SOLUSDT",1655251202794,141.0,29.57,29.56,278.0]
["binance-futures","SOLUSDT",1655251202819,232.0,29.57,29.56,630.0]
["binance-futures","SOLUSDT",1655251202834,203.0,29.57,29.56,563.0]
["binance-futures","SOLUSDT",1655251202904,217.0,29.57,29.56,563.0]
["binance-futures","SOLUSDT",1655251202963,217.0,29.57,29.56,610.0]
["binance-futures","SOLUSDT",1655251203014,186.0,29.57,29.56,727.0]
["binance-futures","SOLUSDT",1655251203066,181.0,29.57,29.56,727.0]
["binance-futures","SOLUSDT",1655251203139,201.0,29.57,29.56,727.0]
["binance-futures","SOLUSDT",1655251203225,368.0,29.57,29.56,912.0]
["binance-futures","SOLUSDT",1655251203290,300.0,29.57,29.56,736.0]
["binance-futures","SOLUSDT",1655251203345,304.0,29.57,29.56,840.0]
["binance-futures","SOLUSDT",1655251203411,304.0,29.57,29.56,841.0]
["binance-futures","SOLUSDT",1655251203565,300.0,29.57,29.56,843.0]
["binance-futures","SOLUSDT",1655251203652,299.0,29.57,29.56,841.0]
["binance-futures","SOLUSDT",1655251203736,279.0,29.57,29.56,841.0]
["binance-futures","SOLUSDT",1655251203795,279.0,29.57,29.56,1011.0]
["binance-futures","SOLUSDT",1655251203843,323.0,29.57,29.56,1011.0]
["binance-futures","SOLUSDT",1655251203988,287.0,29.57,29.56,985.0]
["binance-futures","SOLUSDT",1655251204077,351.0,29.57,29.56,985.0]
["binance-futures","SOLUSDT",1655251204158,361.0,29.57,29.56,1008.0]
["binance-futures","SOLUSDT",1655251204241,361.0,29.57,29.56,1009.0]
["binance-futures","SOLUSDT",1655251204301,414.0,29.57,29.56,1009.0]
["binance-futures","SOLUSDT",1655251204355,394.0,29.57,29.56,840.0]
["binance-futures","SOLUSDT",1655251204451,288.0,29.57,29.56,840.0]
["binance-futures","SOLUSDT",1655251204498,288.0,29.57,29.56,908.0]
["binance-futures","SOLUSDT",1655251204624,288.0,29.57,29.56,949.0]
["binance-futures","SOLUSDT",1655251204769,284.0,29.57,29.56,949.0]
["binance-futures","SOLUSDT",1655251204847,284.0,29.57,29.56,969.0]
["binance-futures","SOLUSDT",1655251204996,284.0,29.57,29.56,967.0]
["binance-futures","SOLUSDT",1655251205077,314.0,29.57,29.56,812.0]
["binance-futures","SOLUSDT",1655251205110,460.0,29.57,29.56,622.0]
["binance-futures","SOLUSDT",1655251205197,642.0,29.57,29.55,1046.0]
["binance-futures","SOLUSDT",1655251205270,683.0,29.57,29.55,1046.0]
["binance-futures","SOLUSDT",1655251205379,622.0,29.57,29.55,970.0]
["binance-futures","SOLUSDT",1655251205495,460.0,29.57,29.56,1.0]
["binance-futures","SOLUSDT",1655251205573,501.0,29.57,29.56,1.0]
["binance-futures","SOLUSDT",1655251205694,727.0,29.57,29.56,37.0]
["binance-futures","SOLUSDT",1655251205771,680.0,29.57,29.56,2.0]
["binance-futures","SOLUSDT",1655251205883,671.0,29.57,29.56,2.0]
["binance-futures","SOLUSDT",1655251205931,855.0,29.57,29.56,2.0]
["binance-futures","SOLUSDT",1655251205990,13.0,29.56,29.55,1057.0]
["binance-futures","SOLUSDT",1655251206022,11.0,29.56,29.55,1057.0]
["binance-futures","SOLUSDT",1655251206174,11.0,29.56,29.55,901.0]
["binance-futures","SOLUSDT",1655251206422,798.0,29.57,29.55,901.0]
["binance-futures","SOLUSDT",1655251206478,788.0,29.57,29.55,950.0]
["binance-futures","SOLUSDT",1655251206627,741.0,29.57,29.55,948.0]
["binance-futures","SOLUSDT",1655251206736,738.0,29.57,29.55,913.0]
["binance-futures","SOLUSDT",1655251206800,738.0,29.57,29.55,897.0]
["binance-futures","SOLUSDT",1655251206974,737.0,29.57,29.55,897.0]
["binance-futures","SOLUSDT",1655251206995,821.0,29.57,29.56,725.0]
["binance-futures","SOLUSDT",1655251207008,659.0,29.57,29.56,844.0]
["binance-futures","SOLUSDT",1655251207026,645.0,29.57,29.56,858.0]
["binance-futures","SOLUSDT",1655251207045,294.0,29.57,29.56,1015.0]
["binance-futures","SOLUSDT",1655251207061,458.0,29.57,29.56,1015.0]
["binance-futures","SOLUSDT",1655251207079,629.0,29.57,29.56,1016.0]
["binance-futures","SOLUSDT",1655251207100,629.0,29.57,29.56,955.0]
["binance-futures","SOLUSDT",1655251207128,629.0,29.57,29.56,1061.0]
["binance-futures","SOLUSDT",1655251207158,688.0,29.57,29.56,1040.0]
["binance-futures","SOLUSDT",1655251207168,720.0,29.57,29.56,1040.0]
["binance-futures","SOLUSDT",1655251207202,750.0,29.57,29.56,1040.0]
["binance-futures","SOLUSDT",1655251207217,750.0,29.57,29.56,974.0]
["binance-futures","SOLUSDT",1655251207230,750.0,29.57,29.56,864.0]
["binance-futures","SOLUSDT",1655251207249,738.0,29.57,29.56,926.0]
["binance-futures","SOLUSDT",1655251207286,738.0,29.57,29.56,864.0]
["binance-futures","SOLUSDT",1655251207323,750.0,29.57,29.56,716.0]
["binance-futures","SOLUSDT",1655251207362,750.0,29.57,29.56,667.0]
["binance-futures","SOLUSDT",1655251207407,855.0,29.57,29.56,667.0]
["binance-futures","SOLUSDT",1655251207425,967.0,29.57,29.56,670.0]
["binance-futures","SOLUSDT",1655251207445,966.0,29.57,29.56,772.0]
["binance-futures","SOLUSDT",1655251207463,966.0,29.57,29.56,764.0]
["binance-futures","SOLUSDT",1655251207557,982.0,29.57,29.56,764.0]
["binance-futures","SOLUSDT",1655251207579,807.0,29.57,29.56,764.0]
["binance-futures","SOLUSDT",1655251207597,812.0,29.57,29.56,785.0]
["binance-futures","SOLUSDT",1655251207628,896.0,29.57,29.56,785.0]
["binance-futures","SOLUSDT",1655251207653,876.0,29.57,29.56,785.0]
["binance-futures","SOLUSDT",1655251207729,814.0,29.57,29.56,785.0]
["binance-futures","SOLUSDT",1655251207763,820.0,29.57,29.56,1020.0]
["binance-futures","SOLUSDT",1655251207780,832.0,29.57,29.56,1000.0]
["binance-futures","SOLUSDT",1655251207810,812.0,29.57,29.56,1000.0]
["binance-futures","SOLUSDT",1655251207836,750.0,29.57,29.56,1063.0]
["binance-futures","SOLUSDT",1655251207867,694.0,29.57,29.56,1120.0]
["binance-futures","SOLUSDT",1655251207890,708.0,29.57,29.56,1152.0]
["binance-futures","SOLUSDT",1655251207907,690.0,29.57,29.56,1152.0]
["binance-futures","SOLUSDT",1655251207926,690.0,29.57,29.56,1158.0]
["binance-futures","SOLUSDT",1655251207957,470.0,29.57,29.56,1378.0]
["binance-futures","SOLUSDT",1655251207976,373.0,29.57,29.56,1358.0]
["binance-futures","SOLUSDT",1655251208004,393.0,29.57,29.56,1367.0]
["binance-futures","SOLUSDT",1655251208028,592.0,29.57,29.56,1358.0]
["binance-futures","SOLUSDT",1655251208042,614.0,29.57,29.56,1138.0]
["binance-futures","SOLUSDT",1655251208063,628.0,29.57,29.56,1138.0]
["binance-futures","SOLUSDT",1655251208091,608.0,29.57,29.56,1138.0]
["binance-futures","SOLUSDT",1655251208147,613.0,29.57,29.56,1194.0]
["binance-futures","SOLUSDT",1655251208168,717.0,29.57,29.56,1327.0]
["binance-futures","SOLUSDT",1655251208183,1035.0,29.57,29.56,1195.0]
["binance-futures","SOLUSDT",1655251208201,873.0,29.57,29.56,1174.0]
["binance-futures","SOLUSDT",1655251208237,918.0,29.57,29.56,1082.0]
["binance-futures","SOLUSDT",1655251208262,918.0,29.57,29.56,1092.0]
["binance-futures","SOLUSDT",1655251208287,918.0,29.57,29.56,963.0]
["binance-futures","SOLUSDT",1655251208329,976.0,29.57,29.56,963.0]
["binance-futures","SOLUSDT",1655251208356,974.0,29.57,29.56,1021.0]
["binance-futures","SOLUSDT",1655251208398,1050.0,29.57,29.56,1021.0]
["binance-futures","SOLUSDT",1655251208434,1012.0,29.57,29.56,1044.0]
["binance-futures","SOLUSDT",1655251208467,1001.0,29.57,29.56,974.0]
["binance-futures","SOLUSDT",1655251208497,1001.0,29.57,29.56,944.0]
["binance-futures","SOLUSDT",1655251208532,1187.0,29.57,29.56,944.0]
["binance-futures","SOLUSDT",1655251208565,1183.0,29.57,29.56,963.0]
["binance-futures","SOLUSDT",1655251208595,1376.0,29.57,29.56,1053.0]
["binance-futures","SOLUSDT",1655251208627,1128.0,29.57,29.56,799.0]
["binance-futures","SOLUSDT",1655251208653,1129.0,29.57,29.56,854.0]
["binance-futures","SOLUSDT",1655251208683,1129.0,29.57,29.56,872.0]
["binance-futures","SOLUSDT",1655251208707,1396.0,29.57,29.56,22.0]
["binance-futures","SOLUSDT",1655251208720,1396.0,29.57,29.56,7.0]
["binance-futures","SOLUSDT",1655251208773,1396.0,29.57,29.56,51.0]
["binance-futures","SOLUSDT",1655251208818,1396.0,29.57,29.56,224.0]
["binance-futures","SOLUSDT",1655251208871,1396.0,29.57,29.56,51.0]
["binance-futures","SOLUSDT",1655251208906,1552.0,29.57,29.56,51.0]
["binance-futures","SOLUSDT",1655251208956,1552.0,29.57,29.56,60.0]
["binance-futures","SOLUSDT",1655251208982,1552.0,29.57,29.56,61.0]
["binance-futures","SOLUSDT",1655251209007,1642.0,29.57,29.56,62.0]
["binance-futures","SOLUSDT",1655251209031,1676.0,29.57,29.56,62.0]
["binance-futures","SOLUSDT",1655251209062,1599.0,29.57,29.56,62.0]
["binance-futures","SOLUSDT",1655251209093,1589.0,29.57,29.56,62.0]
["binance-futures","SOLUSDT",1655251209120,1504.0,29.57,29.56,62.0]
["binance-futures","SOLUSDT",1655251209143,1666.0,29.57,29.56,62.0]
["binance-futures","SOLUSDT",1655251209163,1958.0,29.57,29.55,1166.0]
["binance-futures","SOLUSDT",1655251209211,1940.0,29.57,29.56,44.0]
["binance-futures","SOLUSDT",1655251209230,1940.0,29.57,29.55,1056.0]
["binance-futures","SOLUSDT",1655251209265,1778.0,29.57,29.56,11.0]
["binance-futures","SOLUSDT",1655251209294,1693.0,29.57,29.56,90.0]
["binance-futures","SOLUSDT",1655251209339,1693.0,29.57,29.56,203.0]
["binance-futures","SOLUSDT",1655251209379,1676.0,29.57,29.56,159.0]
["binance-futures","SOLUSDT",1655251209409,1676.0,29.57,29.56,163.0]
["binance-futures","SOLUSDT",1655251209458,1657.0,29.57,29.56,153.0]
["binance-futures","SOLUSDT",1655251209501,1495.0,29.57,29.56,153.0]
["binance-futures","SOLUSDT",1655251209531,1498.0,29.57,29.56,197.0]
["binance-futures","SOLUSDT",1655251209569,1495.0,29.57,29.56,326.0]
["binance-futures","SOLUSDT",1655251209632,1488.0,29.57,29.56,370.0]
["binance-futures","SOLUSDT",1655251209701,1488.0,29.57,29.56,327.0]
["binance-futures","SOLUSDT",1655251209741,1486.0,29.57,29.56,371.0]
["binance-futures","SOLUSDT",1655251209775,1486.0,29.57,29.56,327.0]
["binance-futures","SOLUSDT",1655251209798,1486.0,29.57,29.56,154.0]
["binance-futures","SOLUSDT",1655251209815,1486.0,29.57,29.56,132.0]
["binance-futures","SOLUSDT",1655251209825,1486.0,29.57,29.56,88.0]
["binance-futures","SOLUSDT",1655251209845,49.0,29.56,29.54,918.0]
["binance-futures","SOLUSDT",1655251209875,102.0,29.56,29.54,277.0]
["binance-futures","SOLUSDT",1655251209918,504.0,29.56,29.54,45.0]
["binance-futures","SOLUSDT",1655251209938,504.0,29.56,29.53,704.0]
["binance-futures","SOLUSDT",1655251209964,532.0,29.56,29.53,44.0]
["binance-futures","SOLUSDT",1655251209986,532.0,29.56,29.52,750.0]
["binance-futures","SOLUSDT",1655251210009,595.0,29.56,29.52,318.0]
["binance-futures","SOLUSDT",1655251210036,813.0,29.55,29.51,725.0]
["binance-futures","SOLUSDT",1655251210056,780.0,29.55,29.51,227.0]
["binance-futures","SOLUSDT",1655251210078,780.0,29.55,29.5,1405.0]
["binance-futures","SOLUSDT",1655251210098,780.0,29.55,29.51,52.0]
["binance-futures","SOLUSDT",1655251210140,780.0,29.55,29.5,949.0]
["binance-futures","SOLUSDT",1655251210167,34.0,29.54,29.51,44.0]
["binance-futures","SOLUSDT",1655251210200,34.0,29.54,29.52,120.0]
["binance-futures","SOLUSDT",1655251210222,31.0,29.54,29.53,44.0]
["binance-futures","SOLUSDT",1655251210249,31.0,29.54,29.53,86.0]
["binance-futures","SOLUSDT",1655251210282,31.0,29.54,29.49,220.0]
["binance-futures","SOLUSDT",1655251210326,1735.0,29.55,29.53,44.0]
["binance-futures","SOLUSDT",1655251210377,2137.0,29.55,29.54,1.0]
["binance-futures","SOLUSDT",1655251210419,2137.0,29.55,29.5,298.0]
["binance-futures","SOLUSDT",1655251210450,2305.0,29.55,29.49,102.0]
["binance-futures","SOLUSDT",1655251210486,65.0,29.54,29.53,44.0]
["binance-futures","SOLUSDT",1655251210515,16.0,29.53,29.5,25.0]
["binance-futures","SOLUSDT",1655251210555,49.0,29.53,29.49,69.0]
["binance-futures","SOLUSDT",1655251210579,109.0,29.53,29.49,46.0]
["binance-futures","SOLUSDT",1655251210619,109.0,29.53,29.5,46.0]
["binance-futures","SOLUSDT",1655251210650,68.0,29.52,29.5,4.0]
["binance-futures","SOLUSDT",1655251210690,225.0,29.53,29.5,4.0]
["binance-futures","SOLUSDT",1655251210728,37.0,29.52,29.5,4.0]
["binance-futures","SOLUSDT",1655251210767,16.0,29.5,29.48,170.0]
["binance-futures","SOLUSDT",1655251210808,76.0,29.5,29.49,192.0]
["binance-futures","SOLUSDT",1655251210850,178.0,29.5,29.49,192.0]
["binance-futures","SOLUSDT",1655251210897,76.0,29.5,29.49,171.0]
["binance-futures","SOLUSDT",1655251210961,178.0,29.5,29.49,188.0]
["binance-futures","SOLUSDT",1655251210992,178.0,29.5,29.49,7.0]
["binance-futures","SOLUSDT",1655251211028,178.0,29.5,29.49,150.0]
["binance-futures","SOLUSDT",1655251211062,76.0,29.5,29.49,150.0]
["binance-futures","SOLUSDT",1655251211087,76.0,29.5,29.49,160.0]
["binance-futures","SOLUSDT",1655251211151,76.0,29.5,29.49,50.0]
["binance-futures","SOLUSDT",1655251211188,76.0,29.5,29.49,19.0]
["binance-futures","SOLUSDT",1655251211216,135.0,29.51,29.5,29.0]
["binance-futures","SOLUSDT",1655251211244,336.0,29.51,29.5,109.0]
["binance-futures","SOLUSDT",1655251211279,123.0,29.51,29.5,676.0]
["binance-futures","SOLUSDT",1655251211302,123.0,29.51,29.5,742.0]
["binance-futures","SOLUSDT",1655251211342,123.0,29.51,29.5,760.0]
["binance-futures","SOLUSDT",1655251211386,152.0,29.51,29.5,722.0]
["binance-futures","SOLUSDT",1655251211426,622.0,29.52,29.5,724.0]
["binance-futures","SOLUSDT",1655251211464,8.0,29.51,29.5,591.0]
["binance-futures","SOLUSDT",1655251211508,168.0,29.51,29.5,408.0]
["binance-futures","SOLUSDT",1655251211544,14.0,29.51,29.5,468.0]
["binance-futures","SOLUSDT",1655251211574,885.0,29.52,29.5,505.0]
["binance-futures","SOLUSDT",1655251211610,901.0,29.52,29.5,465.0]
["binance-futures","SOLUSDT",1655251211656,44.0,29.51,29.5,242.0]
["binance-futures","SOLUSDT",1655251211705,181.0,29.51,29.5,175.0]
["binance-futures","SOLUSDT",1655251211750,30.0,29.51,29.49,778.0]
["binance-futures","SOLUSDT",1655251211796,77.0,29.51,29.5,76.0]
["binance-futures","SOLUSDT",1655251211846,124.0,29.51,29.5,76.0]
["binance-futures","SOLUSDT",1655251211903,125.0,29.51,29.5,184.0]
["binance-futures","SOLUSDT",1655251211958,96.0,29.51,29.5,337.0]
["binance-futures","SOLUSDT",1655251212007,366.0,29.51,29.5,452.0]
["binance-futures","SOLUSDT",1655251212030,335.0,29.51,29.5,476.0]
["binance-futures","SOLUSDT",1655251212059,100.0,29.52,29.51,187.0]
["binance-futures","SOLUSDT",1655251212090,356.0,29.53,29.51,187.0]
["binance-futures","SOLUSDT",1655251212151,488.0,29.53,29.52,50.0]
["binance-futures","SOLUSDT",1655251212189,444.0,29.53,29.52,50.0]
["binance-futures","SOLUSDT",1655251212216,306.0,29.53,29.52,50.0]
["binance-futures","SOLUSDT",1655251212248,416.0,29.53,29.52,48.0]
["binance-futures","SOLUSDT",1655251212290,460.0,29.53,29.52,48.0]
["binance-futures","SOLUSDT",1655251212331,364.0,29.53,29.52,48.0]
["binance-futures","SOLUSDT",1655251212375,341.0,29.53,29.52,48.0]
["binance-futures","SOLUSDT",1655251212411,459.0,29.53,29.52,48.0]
["binance-futures","SOLUSDT",1655251212440,28.0,29.52,29.51,594.0]
["binance-futures","SOLUSDT",1655251212473,32.0,29.53,29.51,346.0]
["binance-futures","SOLUSDT",1655251212508,879.0,29.54,29.51,340.0]
["binance-futures","SOLUSDT",1655251212543,6.0,29.53,29.51,340.0]
["binance-futures","SOLUSDT",1655251212570,707.0,29.54,29.51,340.0]
["binance-futures","SOLUSDT",1655251212596,10.0,29.52,29.51,1224.0]
["binance-futures","SOLUSDT",1655251212621,569.0,29.55,29.53,69.0]
["binance-futures","SOLUSDT",1655251212642,162.0,29.55,29.53,69.0]
["binance-futures","SOLUSDT",1655251212676,1.0,29.54,29.52,1486.0]
["binance-futures","SOLUSDT",1655251212714,1.0,29.54,29.52,1320.0]
["binance-futures","SOLUSDT",1655251212761,1.0,29.54,29.52,1508.0]
["binance-futures","SOLUSDT",1655251212814,372.0,29.55,29.54,402.0]
["binance-futures","SOLUSDT",1655251212869,45.0,29.55,29.54,402.0]
["binance-futures","SOLUSDT",1655251212906,62.0,29.55,29.54,402.0]
["binance-futures","SOLUSDT",1655251212940,153.0,29.55,29.54,326.0]
["binance-futures","SOLUSDT",1655251212978,44.0,29.54,29.53,385.0]
["binance-futures","SOLUSDT",1655251213012,114.0,29.54,29.53,365.0]
["binance-futures","SOLUSDT",1655251213051,45.0,29.54,29.53,365.0]
["binance-futures","SOLUSDT",1655251213084,130.0,29.55,29.54,50.0]
["binance-futures","SOLUSDT",1655251213125,22.0,29.55,29.54,289.0]
["binance-futures","SOLUSDT",1655251213159,22.0,29.55,29.54,326.0]
["binance-futures","SOLUSDT",1655251213186,681.0,29.56,29.55,50.0]
["binance-futures","SOLUSDT",1655251213214,705.0,29.56,29.55,50.0]
["binance-futures","SOLUSDT",1655251213241,699.0,29.56,29.55,50.0]
["binance-futures","SOLUSDT",1655251213311,571.0,29.56,29.55,50.0]
["binance-futures","SOLUSDT",1655251213362,572.0,29.56,29.55,45.0]
["binance-futures","SOLUSDT",1655251213397,1355.0,29.56,29.55,35.0]
["binance-futures","SOLUSDT",1655251213437,504.0,29.56,29.55,35.0]
["binance-futures","SOLUSDT",1655251213473,460.0,29.56,29.55,35.0]
["binance-futures","SOLUSDT",1655251213521,560.0,29.56,29.55,35.0]
["binance-futures","SOLUSDT",1655251213566,558.0,29.56,29.55,41.0]
["binance-futures","SOLUSDT",1655251213613,781.0,29.56,29.55,71.0]
["binance-futures","SOLUSDT",1655251213692,259.0,29.55,29.54,538.0]
["binance-futures","SOLUSDT",1655251213747,180.0,29.55,29.54,498.0]
["binance-futures","SOLUSDT",1655251213816,180.0,29.55,29.54,494.0]
["binance-futures","SOLUSDT",1655251213853,289.0,29.55,29.54,329.0]
["binance-futures","SOLUSDT",1655251213921,267.0,29.55,29.54,155.0]
["binance-futures","SOLUSDT",1655251213981,409.0,29.55,29.54,201.0]
["binance-futures","SOLUSDT",1655251214027,946.0,29.55,29.54,63.0]
["binance-futures","SOLUSDT",1655251214066,598.0,29.55,29.54,69.0]
["binance-futures","SOLUSDT",1655251214122,595.0,29.55,29.54,40.0]
["binance-futures","SOLUSDT",1655251214174,563.0,29.55,29.54,14.0]
["binance-futures","SOLUSDT",1655251214227,547.0,29.55,29.54,102.0]
["binance-futures","SOLUSDT",1655251214254,225.0,29.54,29.53,561.0]
["binance-futures","SOLUSDT",1655251214283,294.0,29.54,29.53,497.0]
["binance-futures","SOLUSDT",1655251214328,744.0,29.54,29.53,380.0]
["binance-futures","SOLUSDT",1655251214400,953.0,29.54,29.53,262.0]
["binance-futures","SOLUSDT",1655251214463,906.0,29.54,29.53,22.0]
["binance-futures","SOLUSDT",1655251214513,886.0,29.54,29.53,173.0]
["binance-futures","SOLUSDT",1655251214574,84.0,29.53,29.52,1000.0]
["binance-futures","SOLUSDT",1655251214657,1054.0,29.53,29.52,694.0]
["binance-futures","SOLUSDT",1655251214742,1037.0,29.53,29.52,694.0]
["binance-futures","SOLUSDT",1655251214792,1085.0,29.53,29.52,948.0]
["binance-futures","SOLUSDT",1655251214847,426.0,29.53,29.52,1162.0]
["binance-futures","SOLUSDT",1655251214897,419.0,29.53,29.52,1162.0]
["binance-futures","SOLUSDT",1655251214949,516.0,29.53,29.52,1036.0]
["binance-futures","SOLUSDT",1655251214998,776.0,29.53,29.52,1008.0]
["binance-futures","SOLUSDT",1655251215047,757.0,29.53,29.52,1008.0]
["binance-futures","SOLUSDT",1655251215102,631.0,29.53,29.52,1008.0]
["binance-futures","SOLUSDT",1655251215152,631.0,29.53,29.52,918.0]
["binance-futures","SOLUSDT",1655251215203,631.0,29.53,29.52,979.0]
["binance-futures","SOLUSDT",1655251215255,631.0,29.53,29.52,959.0]
["binance-futures","SOLUSDT",1655251215475,631.0,29.53,29.52,834.0]
["binance-futures","SOLUSDT",1655251215525,698.0,29.53,29.52,834.0]
["binance-futures","SOLUSDT",1655251215579,753.0,29.53,29.52,834.0]
["binance-futures","SOLUSDT",1655251215633,754.0,29.53,29.52,834.0]
["binance-futures","SOLUSDT",1655251215751,1048.0,29.52,29.51,150.0]
["binance-futures","SOLUSDT",1655251215801,1352.0,29.52,29.51,323.0]
["binance-futures","SOLUSDT",1655251215851,1398.0,29.52,29.51,323.0]
["binance-futures","SOLUSDT",1655251215913,1402.0,29.52,29.51,323.0]
["binance-futures","SOLUSDT",1655251216015,1442.0,29.52,29.51,323.0]
["binance-futures","SOLUSDT",1655251216060,1509.0,29.52,29.51,323.0]
["binance-futures","SOLUSDT",1655251216123,1282.0,29.52,29.51,433.0]
["binance-futures","SOLUSDT",1655251216175,1282.0,29.52,29.51,37.0]
["binance-futures","SOLUSDT",1655251216219,1485.0,29.52,29.51,10.0]
["binance-futures","SOLUSDT",1655251216273,377.0,29.51,29.5,1170.0]
["binance-futures","SOLUSDT",1655251216322,566.0,29.51,29.5,1065.0]
["binance-futures","SOLUSDT",1655251216375,415.0,29.51,29.5,839.0]
["binance-futures","SOLUSDT",1655251216432,433.0,29.51,29.5,856.0]
["binance-futures","SOLUSDT",1655251216489,450.0,29.51,29.5,974.0]
["binance-futures","SOLUSDT",1655251216541,185.0,29.51,29.5,1123.0]
["binance-futures","SOLUSDT",1655251216587,378.0,29.51,29.5,1123.0]
["binance-futures","SOLUSDT",1655251216644,370.0,29.51,29.5,1117.0]
["binance-futures","SOLUSDT",1655251216695,221.0,29.51,29.5,1117.0]
["binance-futures","SOLUSDT",1655251216836,507.0,29.51,29.5,866.0]
["binance-futures","SOLUSDT",1655251216883,673.0,29.51,29.5,707.0]
["binance-futures","SOLUSDT",1655251216941,534.0,29.53,29.5,947.0]
["binance-futures","SOLUSDT",1655251216988,347.0,29.53,29.52,892.0]
["binance-futures","SOLUSDT",1655251217041,528.0,29.53,29.52,358.0]
["binance-futures","SOLUSDT",1655251217090,567.0,29.53,29.52,358.0]
["binance-futures","SOLUSDT",1655251217140,567.0,29.53,29.52,322.0]
["binance-futures","SOLUSDT",1655251217192,491.0,29.53,29.52,359.0]
["binance-futures","SOLUSDT",1655251217236,491.0,29.53,29.52,360.0]
["binance-futures","SOLUSDT",1655251217287,491.0,29.53,29.52,361.0]
["binance-futures","SOLUSDT",1655251217346,483.0,29.53,29.52,363.0]
["binance-futures","SOLUSDT",1655251217402,593.0,29.53,29.52,363.0]
["binance-futures","SOLUSDT",1655251217464,373.0,29.53,29.52,589.0]
["binance-futures","SOLUSDT",1655251217511,491.0,29.53,29.52,553.0]
["binance-futures","SOLUSDT",1655251217568,549.0,29.53,29.52,556.0]
["binance-futures","SOLUSDT",1655251217616,509.0,29.53,29.52,452.0]
["binance-futures","SOLUSDT",1655251217676,449.0,29.53,29.52,452.0]
["binance-futures","SOLUSDT",1655251217778,469.0,29.53,29.52,322.0]
["binance-futures","SOLUSDT",1655251217818,469.0,29.53,29.52,328.0]
["binance-futures","SOLUSDT",1655251217938,527.0,29.53,29.52,31.0]
["binance-futures","SOLUSDT",1655251217986,856.0,29.52,29.51,461.0]
["binance-futures","SOLUSDT",1655251218044,900.0,29.52,29.51,411.0]
["binance-futures","SOLUSDT",1655251218087,856.0,29.52,29.51,444.0]
["binance-futures","SOLUSDT",1655251218144,894.0,29.52,29.51,297.0]
["binance-futures","SOLUSDT",1655251218192,919.0,29.52,29.51,279.0]
["binance-futures","SOLUSDT",1655251218242,925.0,29.52,29.51,190.0]
["binance-futures","SOLUSDT",1655251218287,935.0,29.52,29.51,152.0]
["binance-futures","SOLUSDT",1655251218349,966.0,29.52,29.51,162.0]
["binance-futures","SOLUSDT",1655251218512,312.0,29.51,29.5,1431.0]
["binance-futures","SOLUSDT",1655251218560,668.0,29.51,29.5,1147.0]
["binance-futures","SOLUSDT",1655251218609,162.0,29.51,29.5,1269.0]
["binance-futures","SOLUSDT",1655251218663,634.0,29.52,29.51,1055.0]
["binance-futures","SOLUSDT",1655251218714,744.0,29.52,29.51,400.0]
["binance-futures","SOLUSDT",1655251218764,633.0,29.52,29.51,556.0]
["binance-futures","SOLUSDT",1655251218824,590.0,29.52,29.5,1235.0]
["binance-futures","SOLUSDT",1655251218873,672.0,29.51,29.5,626.0]
["binance-futures","SOLUSDT",1655251218926,958.0,29.51,29.5,168.0]
["binance-futures","SOLUSDT",1655251218979,188.0,29.5,29.49,721.0]
["binance-futures","SOLUSDT",1655251219024,302.0,29.5,29.49,789.0]
["binance-futures","SOLUSDT",1655251219077,306.0,29.5,29.49,765.0]
["binance-futures","SOLUSDT",1655251219128,306.0,29.5,29.49,669.0]
["binance-futures","SOLUSDT",1655251219177,316.0,29.5,29.49,669.0]
["binance-futures","SOLUSDT",1655251219224,316.0,29.5,29.49,675.0]
["binance-futures","SOLUSDT",1655251219273,353.0,29.5,29.49,625.0]
["binance-futures","SOLUSDT",1655251219328,353.0,29.5,29.49,990.0]
["binance-futures","SOLUSDT",1655251219376,353.0,29.5,29.49,1121.0]
["binance-futures","SOLUSDT",1655251219597,95.0,29.5,29.49,1412.0]
["binance-futures","SOLUSDT",1655251219646,51.0,29.5,29.49,1412.0]
["binance-futures","SOLUSDT",1655251219688,51.0,29.5,29.49,1482.0]
["binance-futures","SOLUSDT",1655251219745,58.0,29.5,29.49,1473.0]
["binance-futures","SOLUSDT",1655251219792,34.0,29.5,29.49,1520.0]
["binance-futures","SOLUSDT",1655251219843,918.0,29.51,29.5,866.0]
["binance-futures","SOLUSDT",1655251219899,661.0,29.51,29.5,740.0]
["binance-futures","SOLUSDT",1655251219946,501.0,29.51,29.5,981.0]
["binance-futures","SOLUSDT",1655251219996,298.0,29.51,29.5,1249.0]
["binance-futures","SOLUSDT",1655251220049,580.0,29.51,29.5,1119.0]
["binance-futures","SOLUSDT",1655251220102,618.0,29.51,29.5,730.0]
["binance-futures","SOLUSDT",1655251220152,618.0,29.51,29.5,695.0]
["binance-futures","SOLUSDT",1655251220209,691.0,29.51,29.5,659.0]
["binance-futures","SOLUSDT",1655251220255,757.0,29.51,29.5,559.0]
["binance-futures","SOLUSDT",1655251220359,757.0,29.51,29.5,613.0]
["binance-futures","SOLUSDT",1655251220468,757.0,29.51,29.5,665.0]
["binance-futures","SOLUSDT",1655251220519,757.0,29.51,29.5,887.0]
["binance-futures","SOLUSDT",1655251220570,686.0,29.51,29.5,728.0]
["binance-futures","SOLUSDT",1655251220622,889.0,29.51,29.5,490.0]
["binance-futures","SOLUSDT",1655251220728,888.0,29.51,29.5,350.0]
["binance-futures","SOLUSDT",1655251220783,894.0,29.51,29.5,378.0]
["binance-futures","SOLUSDT",1655251220884,894.0,29.51,29.5,328.0]
["binance-futures","SOLUSDT",1655251220930,850.0,29.51,29.5,328.0]
["binance-futures","SOLUSDT",1655251220987,852.0,29.51,29.5,348.0]
["binance-futures","SOLUSDT",1655251221023,632.0,29.51,29.5,617.0]
["binance-futures","SOLUSDT",1655251221060,901.0,29.52,29.51,33.0]
["binance-futures","SOLUSDT",1655251221141,304.0,29.52,29.51,394.0]
["binance-futures","SOLUSDT",1655251221191,64.0,29.52,29.51,677.0]
["binance-futures","SOLUSDT",1655251221239,206.0,29.52,29.51,969.0]
["binance-futures","SOLUSDT",1655251221302,40.0,29.52,29.51,1028.0]
["binance-futures","SOLUSDT",1655251221359,3.0,29.52,29.51,1166.0]
["binance-futures","SOLUSDT",1655251221405,3.0,29.52,29.51,1284.0]
["binance-futures","SOLUSDT",1655251221462,3.0,29.52,29.51,1370.0]
["binance-futures","SOLUSDT",1655251221513,781.0,29.53,29.52,230.0]
["binance-futures","SOLUSDT",1655251221562,839.0,29.53,29.52,210.0]
["binance-futures","SOLUSDT",1655251221614,794.0,29.53,29.52,206.0]
["binance-futures","SOLUSDT",1655251221665,784.0,29.53,29.52,206.0]
["binance-futures","SOLUSDT",1655251221715,528.0,29.53,29.52,226.0]
["binance-futures","SOLUSDT",1655251221766,500.0,29.53,29.52,268.0]
["binance-futures","SOLUSDT",1655251221819,334.0,29.53,29.52,614.0]
["binance-futures","SOLUSDT",1655251221870,384.0,29.53,29.52,714.0]
["binance-futures","SOLUSDT",1655251221912,384.0,29.53,29.52,762.0]
["binance-futures","SOLUSDT",1655251221976,344.0,29.53,29.52,780.0]
["binance-futures","SOLUSDT",1655251222017,338.0,29.53,29.52,956.0]
["binance-futures","SOLUSDT",1655251222078,352.0,29.53,29.52,1613.0]
["binance-futures","SOLUSDT",1655251222126,352.0,29.53,29.52,1393.0]
["binance-futures","SOLUSDT",1655251222173,352.0,29.53,29.52,1378.0]
["binance-futures","SOLUSDT",1655251222221,334.0,29.53,29.52,1247.0]
["binance-futures","SOLUSDT",1655251222276,384.0,29.53,29.52,1369.0]
["binance-futures","SOLUSDT",1655251222319,334.0,29.53,29.52,1479.0]
["binance-futures","SOLUSDT",1655251222382,242.0,29.53,29.52,1467.0]
["binance-futures","SOLUSDT",1655251222437,327.0,29.53,29.52,1487.0]
["binance-futures","SOLUSDT",1655251222482,217.0,29.53,29.52,1497.0]
["binance-futures","SOLUSDT",1655251222539,155.0,29.53,29.52,1517.0]
["binance-futures","SOLUSDT",1655251222586,96.0,29.53,29.52,851.0]
["binance-futures","SOLUSDT",1655251222639,774.0,29.54,29.52,1732.0]
["binance-futures","SOLUSDT",1655251222675,394.0,29.54,29.53,1799.0]
["binance-futures","SOLUSDT",1655251222720,14.0,29.54,29.53,1912.0]
["binance-futures","SOLUSDT",1655251222771,846.0,29.55,29.54,50.0]
["binance-futures","SOLUSDT",1655251222817,428.0,29.55,29.54,806.0]
["binance-futures","SOLUSDT",1655251222866,424.0,29.55,29.54,857.0]
["binance-futures","SOLUSDT",1655251222906,220.0,29.55,29.54,788.0]
["binance-futures","SOLUSDT",1655251222977,282.0,29.55,29.54,87.0]
["binance-futures","SOLUSDT",1655251223036,769.0,29.55,29.54,38.0]
["binance-futures","SOLUSDT",1655251223099,946.0,29.54,29.53,625.0]
["binance-futures","SOLUSDT",1655251223149,985.0,29.54,29.53,405.0]
["binance-futures","SOLUSDT",1655251223197,728.0,29.54,29.53,1419.0]
["binance-futures","SOLUSDT",1655251223247,728.0,29.54,29.53,1100.0]
["binance-futures","SOLUSDT",1655251223352,433.0,29.54,29.53,1507.0]
["binance-futures","SOLUSDT",1655251223406,425.0,29.54,29.53,1507.0]
["binance-futures","SOLUSDT",1655251223457,425.0,29.54,29.53,1514.0]
["binance-futures","SOLUSDT",1655251223508,460.0,29.54,29.53,1518.0]
["binance-futures","SOLUSDT",1655251223559,345.0,29.54,29.53,1510.0]
["binance-futures","SOLUSDT",1655251223617,457.0,29.54,29.53,1380.0]
["binance-futures","SOLUSDT",1655251223670,467.0,29.54,29.53,1104.0]
["binance-futures","SOLUSDT",1655251223786,467.0,29.54,29.53,1327.0]
["binance-futures","SOLUSDT",1655251223963,357.0,29.54,29.53,1325.0]
["binance-futures","SOLUSDT",1655251224005,467.0,29.54,29.53,1219.0]
["binance-futures","SOLUSDT",1655251224064,321.0,29.54,29.53,1340.0]
["binance-futures","SOLUSDT",1655251224116,321.0,29.54,29.53,1437.0]
["binance-futures","SOLUSDT",1655251224167,296.0,29.54,29.53,1437.0]
["binance-futures","SOLUSDT",1655251224213,172.0,29.54,29.53,649.0]
["binance-futures","SOLUSDT",1655251224272,404.0,29.54,29.53,1412.0]
["binance-futures","SOLUSDT",1655251224324,307.0,29.54,29.53,1204.0]
["binance-futures","SOLUSDT",1655251224382,69.0,29.54,29.53,1463.0]
["binance-futures","SOLUSDT",1655251224439,69.0,29.54,29.53,1466.0]
["binance-futures","SOLUSDT",1655251224476,87.0,29.54,29.53,1472.0]
["binance-futures","SOLUSDT",1655251224507,128.0,29.54,29.53,1651.0]
["binance-futures","SOLUSDT",1655251224541,172.0,29.54,29.53,1651.0]
["binance-futures","SOLUSDT",1655251224745,172.0,29.54,29.53,1657.0]
["binance-futures","SOLUSDT",1655251224782,87.0,29.54,29.53,1663.0]
["binance-futures","SOLUSDT",1655251224823,87.0,29.54,29.53,1657.0]
["binance-futures","SOLUSDT",1655251224853,87.0,29.54,29.53,1638.0]
["binance-futures","SOLUSDT",1655251224923,339.0,29.54,29.53,1398.0]
["binance-futures","SOLUSDT",1655251224950,15.0,29.53,29.52,1273.0]
["binance-futures","SOLUSDT",1655251224979,865.0,29.53,29.52,603.0]
["binance-futures","SOLUSDT",1655251225007,1059.0,29.53,29.52,402.0]
["binance-futures","SOLUSDT",1655251225037,1102.0,29.53,29.52,358.0]
["binance-futures","SOLUSDT",1655251225066,1058.0,29.53,29.52,429.0]
["binance-futures","SOLUSDT",1655251225107,1106.0,29.53,29.52,425.0]
["binance-futures","SOLUSDT",1655251225152,1106.0,29.53,29.52,469.0]
["binance-futures","SOLUSDT",1655251225190,557.0,29.53,29.52,689.0]
["binance-futures","SOLUSDT",1655251225231,691.0,29.53,29.52,579.0]
["binance-futures","SOLUSDT",1655251225263,691.0,29.53,29.52,476.0]
["binance-futures","SOLUSDT",1655251225302,674.0,29.53,29.52,488.0]
["binance-futures","SOLUSDT",1655251225336,689.0,29.53,29.52,488.0]
["binance-futures","SOLUSDT",1655251225365,672.0,29.53,29.52,473.0]
["binance-futures","SOLUSDT",1655251225394,672.0,29.53,29.52,433.0]
["binance-futures","SOLUSDT",1655251225431,755.0,29.53,29.52,434.0]
["binance-futures","SOLUSDT",1655251225460,798.0,29.53,29.52,588.0]
["binance-futures","SOLUSDT",1655251225498,663.0,29.53,29.52,698.0]
["binance-futures","SOLUSDT",1655251225529,578.0,29.53,29.52,698.0]
["binance-futures","SOLUSDT",1655251225563,522.0,29.53,29.52,737.0]
["binance-futures","SOLUSDT",1655251225595,607.0,29.53,29.52,737.0]
["binance-futures","SOLUSDT",1655251225634,717.0,29.53,29.52,735.0]
["binance-futures","SOLUSDT",1655251225695,742.0,29.53,29.52,625.0]
["binance-futures","SOLUSDT",1655251225775,808.0,29.53,29.52,735.0]
["binance-futures","SOLUSDT",1655251225813,808.0,29.53,29.52,625.0]
["binance-futures","SOLUSDT",1655251225840,808.0,29.53,29.52,515.0]
["binance-futures","SOLUSDT",1655251225878,808.0,29.53,29.52,385.0]
["binance-futures","SOLUSDT",1655251225941,808.0,29.53,29.52,341.0]
["binance-futures","SOLUSDT",1655251225982,864.0,29.53,29.52,299.0]
["binance-futures","SOLUSDT",1655251226008,67.0,29.52,29.51,1443.0]
["binance-futures","SOLUSDT",1655251226033,539.0,29.52,29.51,1111.0]
["binance-futures","SOLUSDT",1655251226075,319.0,29.52,29.51,1151.0]
["binance-futures","SOLUSDT",1655251226104,165.0,29.52,29.51,1151.0]
["binance-futures","SOLUSDT",1655251226139,165.0,29.52,29.51,1149.0]
["binance-futures","SOLUSDT",1655251226249,175.0,29.52,29.51,1149.0]
["binance-futures","SOLUSDT",1655251226278,439.0,29.52,29.51,1098.0]
["binance-futures","SOLUSDT",1655251226314,478.0,29.52,29.51,883.0]
["binance-futures","SOLUSDT",1655251226405,525.0,29.52,29.51,886.0]
["binance-futures","SOLUSDT",1655251226444,525.0,29.52,29.51,889.0]
["binance-futures","SOLUSDT",1655251226482,525.0,29.52,29.51,999.0]
["binance-futures","SOLUSDT",1655251226520,478.0,29.52,29.51,1166.0]
["binance-futures","SOLUSDT",1655251226554,403.0,29.52,29.51,1169.0]
["binance-futures","SOLUSDT",1655251226585,403.0,29.52,29.51,1208.0]
["binance-futures","SOLUSDT",1655251226612,183.0,29.52,29.51,1399.0]
["binance-futures","SOLUSDT",1655251226645,175.0,29.52,29.51,1399.0]
["binance-futures","SOLUSDT",1655251226685,216.0,29.52,29.51,1450.0]
["binance-futures","SOLUSDT",1655251226741,216.0,29.52,29.51,1449.0]
["binance-futures","SOLUSDT",1655251226815,272.0,29.52,29.51,1449.0]
["binance-futures","SOLUSDT",1655251226841,272.0,29.52,29.51,1444.0]
["binance-futures","SOLUSDT",1655251226879,297.0,29.52,29.51,1444.0]
["binance-futures","SOLUSDT",1655251226911,407.0,29.52,29.51,1444.0]
["binance-futures","SOLUSDT",1655251226941,407.0,29.52,29.51,1293.0]
["binance-futures","SOLUSDT",1655251226976,407.0,29.52,29.51,1183.0]
["binance-futures","SOLUSDT",1655251227011,337.0,29.52,29.51,1440.0]
["binance-futures","SOLUSDT",1655251227053,187.0,29.52,29.51,1440.0]
["binance-futures","SOLUSDT",1655251227086,189.0,29.52,29.51,1444.0]
["binance-futures","SOLUSDT",1655251227110,144.0,29.52,29.51,1444.0]
["binance-futures","SOLUSDT",1655251227153,325.0,29.52,29.51,1336.0]
["binance-futures","SOLUSDT",1655251227178,435.0,29.52,29.51,1090.0]
["binance-futures","SOLUSDT",1655251227229,553.0,29.52,29.51,1090.0]
["binance-futures","SOLUSDT",1655251227262,618.0,29.52,29.51,1009.0]
["binance-futures","SOLUSDT",1655251227303,724.0,29.52,29.51,697.0]
["binance-futures","SOLUSDT",1655251227333,724.0,29.52,29.51,827.0]
["binance-futures","SOLUSDT",1655251227372,724.0,29.52,29.51,937.0]
["binance-futures","SOLUSDT",1655251227404,724.0,29.52,29.51,936.0]
["binance-futures","SOLUSDT",1655251227442,724.0,29.52,29.51,843.0]
["binance-futures","SOLUSDT",1655251227478,734.0,29.52,29.51,853.0]
["binance-futures","SOLUSDT",1655251227514,819.0,29.52,29.51,853.0]
["binance-futures","SOLUSDT",1655251227587,771.0,29.52,29.51,824.0]
["binance-futures","SOLUSDT",1655251227618,777.0,29.52,29.51,824.0]
["binance-futures","SOLUSDT",1655251227690,666.0,29.52,29.51,938.0]
["binance-futures","SOLUSDT",1655251227728,666.0,29.52,29.51,1048.0]
["binance-futures","SOLUSDT",1655251227756,641.0,29.52,29.51,1048.0]
["binance-futures","SOLUSDT",1655251227804,751.0,29.52,29.51,828.0]
["binance-futures","SOLUSDT",1655251227846,751.0,29.52,29.51,822.0]
["binance-futures","SOLUSDT",1655251227883,732.0,29.52,29.51,816.0]
["binance-futures","SOLUSDT",1655251227950,725.0,29.52,29.51,799.0]
["binance-futures","SOLUSDT",1655251228023,1010.0,29.52,29.51,838.0]
["binance-futures","SOLUSDT",1655251228063,980.0,29.52,29.51,846.0]
["binance-futures","SOLUSDT",1655251228095,980.0,29.52,29.51,849.0]
["binance-futures","SOLUSDT",1655251228166,980.0,29.52,29.51,846.0]
["binance-futures","SOLUSDT",1655251228204,980.0,29.52,29.51,864.0]
["binance-futures","SOLUSDT",1655251228274,960.0,29.52,29.51,864.0]
["binance-futures","SOLUSDT",1655251228305,960.0,29.52,29.51,856.0]
["binance-futures","SOLUSDT",1655251228339,960.0,29.52,29.51,948.0]
["binance-futures","SOLUSDT",1655251228372,790.0,29.52,29.51,1166.0]
["binance-futures","SOLUSDT",1655251228407,601.0,29.52,29.51,1232.0]
["binance-futures","SOLUSDT",1655251228445,495.0,29.52,29.51,1307.0]
["binance-futures","SOLUSDT",1655251228484,495.0,29.52,29.51,1650.0]
["binance-futures","SOLUSDT",1655251228629,715.0,29.52,29.51,1540.0]
["binance-futures","SOLUSDT",1655251228677,715.0,29.52,29.51,1430.0]
["binance-futures","SOLUSDT",1655251228706,715.0,29.52,29.51,1424.0]
["binance-futures","SOLUSDT",1655251229047,715.0,29.52,29.51,1444.0]
["binance-futures","SOLUSDT",1655251229084,755.0,29.52,29.51,1424.0]
["binance-futures","SOLUSDT",1655251229117,840.0,29.52,29.51,1427.0]
["binance-futures","SOLUSDT",1655251229199,755.0,29.52,29.51,1427.0]
["binance-futures","SOLUSDT",1655251229238,743.0,29.52,29.51,1427.0]
["binance-futures","SOLUSDT",1655251229273,703.0,29.52,29.51,1537.0]
["binance-futures","SOLUSDT",1655251229305,695.0,29.52,29.51,1537.0]
["binance-futures","SOLUSDT",1655251229343,695.0,29.52,29.51,1427.0]
["binance-futures","SOLUSDT",1655251229377,695.0,29.52,29.51,1453.0]
["binance-futures","SOLUSDT",1655251229457,695.0,29.52,29.51,1454.0]
["binance-futures","SOLUSDT",1655251229487,695.0,29.52,29.51,1712.0]
["binance-futures","SOLUSDT",1655251229516,695.0,29.52,29.51,1628.0]
["binance-futures","SOLUSDT",1655251229596,698.0,29.52,29.51,1518.0]
["binance-futures","SOLUSDT",1655251229631,716.0,29.52,29.51,1518.0]
["binance-futures","SOLUSDT",1655251229697,716.0,29.52,29.51,1376.0]
["binance-futures","SOLUSDT",1655251229768,716.0,29.52,29.51,1367.0]
["binance-futures","SOLUSDT",1655251229845,627.0,29.51,29.5,829.0]
["binance-futures","SOLUSDT",1655251229877,641.0,29.51,29.5,801.0]
["binance-futures","SOLUSDT",1655251229941,641.0,29.51,29.5,835.0]
["binance-futures","SOLUSDT",1655251230044,651.0,29.51,29.5,835.0]
["binance-futures","SOLUSDT",1655251230072,691.0,29.51,29.5,835.0]
["binance-futures","SOLUSDT",1655251230110,688.0,29.51,29.5,835.0]
["binance-futures","SOLUSDT",1655251230148,612.0,29.51,29.5,855.0]
["binance-futures","SOLUSDT",1655251230180,697.0,29.51,29.5,894.0]
["binance-futures","SOLUSDT",1655251230213,697.0,29.51,29.5,921.0]
["binance-futures","SOLUSDT",1655251230287,612.0,29.51,29.5,901.0]
["binance-futures","SOLUSDT",1655251230324,630.0,29.51,29.5,927.0]
["binance-futures","SOLUSDT",1655251230364,555.0,29.51,29.5,1090.0]
["binance-futures","SOLUSDT",1655251230398,555.0,29.51,29.5,1200.0]
["binance-futures","SOLUSDT",1655251230474,470.0,29.51,29.5,1218.0]
["binance-futures","SOLUSDT",1655251230507,221.0,29.51,29.5,1462.0]
["binance-futures","SOLUSDT",1655251230542,459.0,29.51,29.5,1352.0]
["binance-futures","SOLUSDT",1655251230574,121.0,29.51,29.5,1462.0]
["binance-futures","SOLUSDT",1655251230613,131.0,29.51,29.5,1462.0]
["binance-futures","SOLUSDT",1655251230679,369.0,29.51,29.5,1301.0]
["binance-futures","SOLUSDT",1655251230715,419.0,29.51,29.5,1109.0]
["binance-futures","SOLUSDT",1655251230751,419.0,29.51,29.5,999.0]
["binance-futures","SOLUSDT",1655251230774,369.0,29.51,29.5,999.0]
["binance-futures","SOLUSDT",1655251230862,369.0,29.51,29.5,997.0]
["binance-futures","SOLUSDT",1655251230901,389.0,29.51,29.5,933.0]
["binance-futures","SOLUSDT",1655251230932,439.0,29.51,29.5,933.0]
["binance-futures","SOLUSDT",1655251230966,419.0,29.51,29.5,933.0]
["binance-futures","SOLUSDT",1655251231014,409.0,29.51,29.5,764.0]
["binance-futures","SOLUSDT",1655251231050,463.0,29.51,29.5,764.0]
["binance-futures","SOLUSDT",1655251231085,429.0,29.51,29.5,20.0]
["binance-futures","SOLUSDT",1655251231127,282.0,29.5,29.49,653.0]
["binance-futures","SOLUSDT",1655251231156,442.0,29.5,29.49,783.0]
["binance-futures","SOLUSDT",1655251231185,424.0,29.5,29.49,661.0]
["binance-futures","SOLUSDT",1655251231213,356.0,29.5,29.49,654.0]
["binance-futures","SOLUSDT",1655251231265,129.0,29.5,29.49,939.0]
["binance-futures","SOLUSDT",1655251231299,60.0,29.5,29.49,939.0]
["binance-futures","SOLUSDT",1655251231335,60.0,29.5,29.49,921.0]
["binance-futures","SOLUSDT",1655251231366,60.0,29.5,29.49,922.0]
["binance-futures","SOLUSDT",1655251231400,60.0,29.5,29.49,1310.0]
["binance-futures","SOLUSDT",1655251231435,60.0,29.5,29.49,1316.0]
["binance-futures","SOLUSDT",1655251231478,60.0,29.5,29.49,1319.0]
["binance-futures","SOLUSDT",1655251231513,60.0,29.5,29.49,1320.0]
["binance-futures","SOLUSDT",1655251231557,60.0,29.5,29.49,1483.0]
["binance-futures","SOLUSDT",1655251231619,60.0,29.5,29.49,1491.0]
["binance-futures","SOLUSDT",1655251231663,525.0,29.51,29.5,1265.0]
["binance-futures","SOLUSDT",1655251231682,387.0,29.51,29.5,1529.0]
["binance-futures","SOLUSDT",1655251231715,393.0,29.51,29.5,1341.0]
["binance-futures","SOLUSDT",1655251231766,387.0,29.51,29.5,1451.0]
["binance-futures","SOLUSDT",1655251231833,387.0,29.51,29.5,1587.0]
["binance-futures","SOLUSDT",1655251231896,227.0,29.51,29.5,1698.0]
["binance-futures","SOLUSDT",1655251231929,449.0,29.51,29.5,1949.0]
["binance-futures","SOLUSDT",1655251231956,603.0,29.51,29.5,1404.0]
["binance-futures","SOLUSDT",1655251231988,381.0,29.51,29.5,1145.0]
["binance-futures","SOLUSDT",1655251232022,381.0,29.51,29.5,1175.0]
["binance-futures","SOLUSDT",1655251232064,381.0,29.51,29.5,656.0]
["binance-futures","SOLUSDT",1655251232089,596.0,29.51,29.5,627.0]
["binance-futures","SOLUSDT",1655251232115,705.0,29.51,29.5,671.0]
["binance-futures","SOLUSDT",1655251232171,1009.0,29.51,29.5,615.0]
["binance-futures","SOLUSDT",1655251232202,1075.0,29.51,29.5,615.0]
["binance-futures","SOLUSDT",1655251232255,865.0,29.51,29.5,640.0]
["binance-futures","SOLUSDT",1655251232275,1064.0,29.51,29.5,640.0]
["binance-futures","SOLUSDT",1655251232317,995.0,29.51,29.5,640.0]
["binance-futures","SOLUSDT",1655251232367,995.0,29.51,29.5,684.0]
["binance-futures","SOLUSDT",1655251232401,995.0,29.51,29.5,641.0]
["binance-futures","SOLUSDT",1655251232422,995.0,29.51,29.5,397.0]
["binance-futures","SOLUSDT",1655251232474,1103.0,29.51,29.5,662.0]
["binance-futures","SOLUSDT",1655251232507,1494.0,29.51,29.5,665.0]
["binance-futures","SOLUSDT",1655251232541,1488.0,29.51,29.5,663.0]
["binance-futures","SOLUSDT",1655251232584,1488.0,29.51,29.5,705.0]
["binance-futures","SOLUSDT",1655251232799,1488.0,29.51,29.5,706.0]
["binance-futures","SOLUSDT",1655251232839,1483.0,29.51,29.5,706.0]
["binance-futures","SOLUSDT",1655251232995,1483.0,29.51,29.5,701.0]
["binance-futures","SOLUSDT",1655251233026,1557.0,29.51,29.5,701.0]
["binance-futures","SOLUSDT",1655251233057,1537.0,29.51,29.5,701.0]
["binance-futures","SOLUSDT",1655251233129,1628.0,29.51,29.5,701.0]
["binance-futures","SOLUSDT",1655251233203,1622.0,29.51,29.5,701.0]
["binance-futures","SOLUSDT",1655251233238,1628.0,29.51,29.5,701.0]
["binance-futures","SOLUSDT",1655251233283,1618.0,29.51,29.5,704.0]
["binance-futures","SOLUSDT",1655251233322,1568.0,29.51,29.5,739.0]
["binance-futures","SOLUSDT",1655251233394,1483.0,29.51,29.5,739.0]
["binance-futures","SOLUSDT",1655251233422,67.0,29.5,29.49,1097.0]
["binance-futures","SOLUSDT",1655251233449,1590.0,29.5,29.49,713.0]
["binance-futures","SOLUSDT",1655251233476,1599.0,29.5,29.49,719.0]
["binance-futures","SOLUSDT",1655251233505,1669.0,29.5,29.49,777.0]
["binance-futures","SOLUSDT",1655251233539,1672.0,29.5,29.49,778.0]
["binance-futures","SOLUSDT",1655251233578,1672.0,29.5,29.49,779.0]
["binance-futures","SOLUSDT",1655251233619,1689.0,29.5,29.49,664.0]
["binance-futures","SOLUSDT",1655251233659,1672.0,29.5,29.49,564.0]
["binance-futures","SOLUSDT",1655251233702,1657.0,29.5,29.49,564.0]
["binance-futures","SOLUSDT",1655251233729,1284.0,29.5,29.49,564.0]
["binance-futures","SOLUSDT",1655251233803,1023.0,29.5,29.49,664.0]
["binance-futures","SOLUSDT",1655251233952,1020.0,29.5,29.49,664.0]
["binance-futures","SOLUSDT",1655251233978,1020.0,29.5,29.49,701.0]
["binance-futures","SOLUSDT",1655251234006,1060.0,29.5,29.49,701.0]
["binance-futures","SOLUSDT",1655251234035,1070.0,29.5,29.49,701.0]
["binance-futures","SOLUSDT",1655251234109,1020.0,29.5,29.49,740.0]
["binance-futures","SOLUSDT",1655251234138,1030.0,29.5,29.49,676.0]
["binance-futures","SOLUSDT",1655251234178,988.0,29.5,29.49,676.0]
["binance-futures","SOLUSDT",1655251234213,988.0,29.5,29.49,677.0]
["binance-futures","SOLUSDT",1655251234248,807.0,29.5,29.49,897.0]
["binance-futures","SOLUSDT",1655251234279,697.0,29.5,29.49,917.0]
["binance-futures","SOLUSDT",1655251234305,697.0,29.5,29.49,955.0]
["binance-futures","SOLUSDT",1655251234327,1438.0,29.51,29.49,955.0]
["binance-futures","SOLUSDT",1655251234371,1260.0,29.51,29.5,1623.0]
["binance-futures","SOLUSDT",1655251234407,536.0,29.51,29.5,2317.0]
["binance-futures","SOLUSDT",1655251234447,536.0,29.51,29.5,2392.0]
["binance-futures","SOLUSDT",1655251234493,1534.0,29.52,29.5,1430.0]
["binance-futures","SOLUSDT",1655251234531,1312.0,29.52,29.51,330.0]
["binance-futures","SOLUSDT",1655251234576,1136.0,29.52,29.51,343.0]
["binance-futures","SOLUSDT",1655251234608,1070.0,29.52,29.51,368.0]
["binance-futures","SOLUSDT",1655251234644,1064.0,29.52,29.51,507.0]
["binance-futures","SOLUSDT",1655251234676,1064.0,29.52,29.51,508.0]
["binance-futures","SOLUSDT",1655251234708,935.0,29.52,29.51,608.0]
["binance-futures","SOLUSDT",1655251234740,923.0,29.52,29.51,199.0]
["binance-futures","SOLUSDT",1655251234771,1008.0,29.52,29.51,136.0]
["binance-futures","SOLUSDT",1655251234807,931.0,29.52,29.51,174.0]
["binance-futures","SOLUSDT",1655251234846,931.0,29.52,29.51,202.0]
["binance-futures","SOLUSDT",1655251234887,931.0,29.52,29.51,215.0]
["binance-futures","SOLUSDT",1655251234923,903.0,29.52,29.51,235.0]
["binance-futures","SOLUSDT",1655251234960,781.0,29.52,29.51,235.0]
["binance-futures","SOLUSDT",1655251234998,781.0,29.52,29.51,196.0]
["binance-futures","SOLUSDT",1655251235028,1004.0,29.52,29.51,206.0]
["binance-futures","SOLUSDT",1655251235062,1011.0,29.52,29.51,345.0]
["binance-futures","SOLUSDT",1655251235097,1080.0,29.52,29.51,209.0]
["binance-futures","SOLUSDT",1655251235138,1090.0,29.52,29.51,209.0]
["binance-futures","SOLUSDT",1655251235174,1080.0,29.52,29.51,209.0]
["binance-futures","SOLUSDT",1655251235277,1148.0,29.52,29.51,209.0]
["binance-futures","SOLUSDT",1655251235314,1148.0,29.52,29.51,171.0]
["binance-futures","SOLUSDT",1655251235344,1148.0,29.52,29.51,93.0]
["binance-futures","SOLUSDT",1655251235425,1148.0,29.52,29.51,94.0]
["binance-futures","SOLUSDT",1655251235536,1233.0,29.52,29.51,75.0]
["binance-futures","SOLUSDT",1655251235564,1233.0,29.52,29.51,139.0]
["binance-futures","SOLUSDT",1655251235642,1060.0,29.52,29.51,201.0]
["binance-futures","SOLUSDT",1655251235673,950.0,29.52,29.51,358.0]
["binance-futures","SOLUSDT",1655251235714,950.0,29.52,29.51,401.0]
["binance-futures","SOLUSDT",1655251235747,1377.0,29.53,29.52,380.0]
["binance-futures","SOLUSDT",1655251235783,960.0,29.53,29.52,433.0]
["binance-futures","SOLUSDT",1655251235816,927.0,29.53,29.52,376.0]
["binance-futures","SOLUSDT",1655251235850,37.0,29.52,29.51,413.0]
["binance-futures","SOLUSDT",1655251235883,360.0,29.52,29.51,646.0]
["binance-futures","SOLUSDT",1655251235912,94.0,29.52,29.51,966.0]
["binance-futures","SOLUSDT",1655251235941,1075.0,29.53,29.52,1400.0]
["binance-futures","SOLUSDT",1655251235973,564.0,29.53,29.52,1588.0]
["binance-futures","SOLUSDT",1655251236001,564.0,29.53,29.52,1115.0]
["binance-futures","SOLUSDT",1655251236036,396.0,29.53,29.52,1192.0]
["binance-futures","SOLUSDT",1655251236069,414.0,29.53,29.52,1237.0]
["binance-futures","SOLUSDT",1655251236109,634.0,29.53,29.52,828.0]
["binance-futures","SOLUSDT",1655251236146,678.0,29.53,29.52,770.0]
["binance-futures","SOLUSDT",1655251236181,678.0,29.53,29.52,782.0]
["binance-futures","SOLUSDT",1655251236212,634.0,29.53,29.52,743.0]
["binance-futures","SOLUSDT",1655251236250,634.0,29.53,29.52,608.0]
["binance-futures","SOLUSDT",1655251236286,678.0,29.53,29.52,506.0]
["binance-futures","SOLUSDT",1655251236319,737.0,29.53,29.52,506.0]
["binance-futures","SOLUSDT",1655251236343,737.0,29.53,29.52,509.0]
["binance-futures","SOLUSDT",1655251236385,737.0,29.53,29.52,513.0]
["binance-futures","SOLUSDT",1655251236419,737.0,29.53,29.52,514.0]
["binance-futures","SOLUSDT",1655251236452,737.0,29.53,29.52,516.0]
["binance-futures","SOLUSDT",1655251236586,777.0,29.53,29.52,402.0]
["binance-futures","SOLUSDT",1655251236624,777.0,29.53,29.52,352.0]
["binance-futures","SOLUSDT",1655251236659,729.0,29.53,29.52,352.0]
["binance-futures","SOLUSDT",1655251236693,729.0,29.53,29.52,368.0]
["binance-futures","SOLUSDT",1655251236729,814.0,29.53,29.52,478.0]
["binance-futures","SOLUSDT",1655251236762,575.0,29.53,29.52,478.0]
["binance-futures","SOLUSDT",1655251236796,405.0,29.53,29.52,865.0]
["binance-futures","SOLUSDT",1655251236830,348.0,29.53,29.52,865.0]
["binance-futures","SOLUSDT",1655251236863,348.0,29.53,29.52,166.0]
["binance-futures","SOLUSDT",1655251236893,356.0,29.53,29.52,365.0]
["binance-futures","SOLUSDT",1655251236925,356.0,29.53,29.52,357.0]
["binance-futures","SOLUSDT",1655251236967,356.0,29.53,29.52,366.0]
["binance-futures","SOLUSDT",1655251236999,363.0,29.53,29.52,372.0]
["binance-futures","SOLUSDT",1655251237040,583.0,29.53,29.52,372.0]
["binance-futures","SOLUSDT",1655251237070,583.0,29.53,29.52,195.0]
["binance-futures","SOLUSDT",1655251237098,627.0,29.53,29.52,195.0]
["binance-futures","SOLUSDT",1655251237136,473.0,29.53,29.52,483.0]
["binance-futures","SOLUSDT",1655251237169,363.0,29.53,29.52,483.0]
["binance-futures","SOLUSDT",1655251237257,400.0,29.53,29.52,483.0]
["binance-futures","SOLUSDT",1655251237294,442.0,29.53,29.52,484.0]
["binance-futures","SOLUSDT",1655251237382,442.0,29.53,29.52,490.0]
["binance-futures","SOLUSDT",1655251237421,366.0,29.53,29.52,653.0]
["binance-futures","SOLUSDT",1655251237449,366.0,29.53,29.52,654.0]
["binance-futures","SOLUSDT",1655251237496,366.0,29.53,29.52,650.0]
["binance-futures","SOLUSDT",1655251237572,324.0,29.53,29.52,650.0]
["binance-futures","SOLUSDT",1655251237757,304.0,29.53,29.52,650.0]
["binance-futures","SOLUSDT",1655251237816,322.0,29.53,29.52,427.0]
["binance-futures","SOLUSDT",1655251237854,322.0,29.53,29.52,417.0]
["binance-futures","SOLUSDT",1655251237887,320.0,29.53,29.52,467.0]
["binance-futures","SOLUSDT",1655251237924,363.0,29.53,29.52,467.0]
["binance-futures","SOLUSDT",1655251237963,895.0,29.54,29.52,493.0]
["binance-futures","SOLUSDT",1655251237993,774.0,29.54,29.53,130.0]
["binance-futures","SOLUSDT",1655251238025,788.0,29.54,29.53,74.0]
["binance-futures","SOLUSDT",1655251238057,813.0,29.54,29.53,54.0]
["binance-futures","SOLUSDT",1655251238088,813.0,29.54,29.53,59.0]
["binance-futures","SOLUSDT",1655251238129,712.0,29.54,29.53,60.0]
["binance-futures","SOLUSDT",1655251238192,838.0,29.54,29.53,198.0]
["binance-futures","SOLUSDT",1655251238222,838.0,29.54,29.53,135.0]
["binance-futures","SOLUSDT",1655251238260,838.0,29.54,29.53,145.0]
["binance-futures","SOLUSDT",1655251238386,838.0,29.54,29.53,179.0]
["binance-futures","SOLUSDT",1655251238456,922.0,29.54,29.53,179.0]
["binance-futures","SOLUSDT",1655251238489,922.0,29.54,29.53,197.0]
["binance-futures","SOLUSDT",1655251238522,837.0,29.54,29.53,201.0]
["binance-futures","SOLUSDT",1655251238588,837.0,29.54,29.53,203.0]
["binance-futures","SOLUSDT",1655251238652,837.0,29.54,29.53,193.0]
["binance-futures","SOLUSDT",1655251238686,857.0,29.54,29.53,193.0]
["binance-futures","SOLUSDT",1655251238716,837.0,29.54,29.53,193.0]
["binance-futures","SOLUSDT",1655251238830,844.0,29.54,29.53,68.0]
["binance-futures","SOLUSDT",1655251239021,759.0,29.53,29.52,417.0]
["binance-futures","SOLUSDT",1655251239057,1045.0,29.53,29.52,279.0]
["binance-futures","SOLUSDT",1655251239179,1043.0,29.53,29.52,136.0]
["binance-futures","SOLUSDT",1655251239224,1128.0,29.53,29.52,185.0]
["binance-futures","SOLUSDT",1655251239256,1084.0,29.53,29.52,185.0]
["binance-futures","SOLUSDT",1655251239291,502.0,29.53,29.52,405.0]
["binance-futures","SOLUSDT",1655251239332,427.0,29.53,29.52,482.0]
["binance-futures","SOLUSDT",1655251239383,427.0,29.53,29.52,504.0]
["binance-futures","SOLUSDT",1655251239389,360.0,29.53,29.52,504.0]
["binance-futures","SOLUSDT",1655251239511,424.0,29.53,29.52,508.0]
["binance-futures","SOLUSDT",1655251239543,404.0,29.53,29.52,509.0]
["binance-futures","SOLUSDT",1655251239583,354.0,29.53,29.52,509.0]
["binance-futures","SOLUSDT",1655251239668,253.0,29.53,29.52,543.0]
["binance-futures","SOLUSDT",1655251239714,32.0,29.53,29.52,536.0]
["binance-futures","SOLUSDT",1655251239744,32.0,29.53,29.52,660.0]
["binance-futures","SOLUSDT",1655251239777,28.0,29.53,29.52,766.0]
["binance-futures","SOLUSDT",1655251239855,28.0,29.53,29.52,888.0]
["binance-futures","SOLUSDT",1655251239889,10.0,29.53,29.52,881.0]
["binance-futures","SOLUSDT",1655251239964,232.0,29.53,29.52,781.0]
["binance-futures","SOLUSDT",1655251240002,1012.0,29.54,29.53,48.0]
["binance-futures","SOLUSDT",1655251240034,883.0,29.54,29.53,102.0]
["binance-futures","SOLUSDT",1655251240066,659.0,29.54,29.53,321.0]
["binance-futures","SOLUSDT",1655251240096,639.0,29.54,29.53,421.0]
["binance-futures","SOLUSDT",1655251240133,539.0,29.54,29.53,488.0]
["binance-futures","SOLUSDT",1655251240167,1060.0,29.55,29.54,380.0]
["binance-futures","SOLUSDT",1655251240198,1027.0,29.55,29.54,490.0]
["binance-futures","SOLUSDT",1655251240229,638.0,29.55,29.54,600.0]
["binance-futures","SOLUSDT",1655251240265,1843.0,29.56,29.54,731.0]
["binance-futures","SOLUSDT",1655251240286,739.0,29.56,29.55,636.0]
["binance-futures","SOLUSDT",1655251240307,642.0,29.56,29.55,1132.0]
["binance-futures","SOLUSDT",1655251240329,1828.0,29.57,29.55,1352.0]
["binance-futures","SOLUSDT",1655251240350,1806.0,29.57,29.55,740.0]
["binance-futures","SOLUSDT",1655251240375,1308.0,29.57,29.56,274.0]
["binance-futures","SOLUSDT",1655251240405,1346.0,29.57,29.56,116.0]
["binance-futures","SOLUSDT",1655251240430,16.0,29.56,29.55,535.0]
["binance-futures","SOLUSDT",1655251240464,16.0,29.56,29.55,593.0]
["binance-futures","SOLUSDT",1655251240511,503.0,29.56,29.55,317.0]
["binance-futures","SOLUSDT",1655251240558,605.0,29.56,29.55,518.0]
["binance-futures","SOLUSDT",1655251240612,359.0,29.56,29.55,799.0]
["binance-futures","SOLUSDT",1655251240662,228.0,29.56,29.55,836.0]
["binance-futures","SOLUSDT",1655251240697,430.0,29.56,29.55,749.0]
["binance-futures","SOLUSDT",1655251240732,369.0,29.56,29.55,799.0]
["binance-futures","SOLUSDT",1655251240797,200.0,29.56,29.55,799.0]
["binance-futures","SOLUSDT",1655251240822,200.0,29.56,29.55,951.0]
["binance-futures","SOLUSDT",1655251240864,200.0,29.56,29.55,1071.0]
["binance-futures","SOLUSDT",1655251240996,218.0,29.56,29.55,1071.0]
["binance-futures","SOLUSDT",1655251241040,328.0,29.56,29.55,1128.0]
["binance-futures","SOLUSDT",1655251241077,598.0,29.56,29.55,839.0]
["binance-futures","SOLUSDT",1655251241109,575.0,29.56,29.55,822.0]
["binance-futures","SOLUSDT",1655251241145,577.0,29.56,29.55,825.0]
["binance-futures","SOLUSDT",1655251241218,417.0,29.56,29.55,826.0]
["binance-futures","SOLUSDT",1655251241250,430.0,29.56,29.55,826.0]
["binance-futures","SOLUSDT",1655251241320,430.0,29.56,29.55,815.0]
["binance-futures","SOLUSDT",1655251241356,404.0,29.56,29.55,937.0]
["binance-futures","SOLUSDT",1655251241377,191.0,29.56,29.55,937.0]
["binance-futures","SOLUSDT",1655251241420,317.0,29.56,29.55,946.0]
["binance-futures","SOLUSDT",1655251241537,141.0,29.56,29.55,926.0]
["binance-futures","SOLUSDT",1655251241606,141.0,29.56,29.55,934.0]
["binance-futures","SOLUSDT",1655251241843,154.0,29.56,29.55,934.0]
["binance-futures","SOLUSDT",1655251241883,154.0,29.56,29.55,928.0]
["binance-futures","SOLUSDT",1655251241923,174.0,29.56,29.55,928.0]
["binance-futures","SOLUSDT",1655251241940,161.0,29.56,29.55,928.0]
["binance-futures","SOLUSDT",1655251241994,317.0,29.56,29.55,928.0]
["binance-futures","SOLUSDT",1655251242018,297.0,29.56,29.55,997.0]
["binance-futures","SOLUSDT",1655251242112,297.0,29.56,29.55,902.0]
["binance-futures","SOLUSDT",1655251242145,297.0,29.56,29.55,965.0]
["binance-futures","SOLUSDT",1655251242211,297.0,29.56,29.55,951.0]
["binance-futures","SOLUSDT",1655251242243,298.0,29.56,29.55,941.0]
["binance-futures","SOLUSDT",1655251242275,562.0,29.56,29.55,722.0]
["binance-futures","SOLUSDT",1655251242312,298.0,29.56,29.55,934.0]
["binance-futures","SOLUSDT",1655251242345,562.0,29.56,29.55,723.0]
["binance-futures","SOLUSDT",1655251242381,159.0,29.56,29.55,969.0]
["binance-futures","SOLUSDT",1655251242411,179.0,29.56,29.55,969.0]
["binance-futures","SOLUSDT",1655251242476,383.0,29.56,29.55,649.0]
["binance-futures","SOLUSDT",1655251242507,427.0,29.56,29.55,618.0]
["binance-futures","SOLUSDT",1655251242541,427.0,29.56,29.55,520.0]
["binance-futures","SOLUSDT",1655251242660,594.0,29.56,29.55,520.0]
["binance-futures","SOLUSDT",1655251242723,742.0,29.56,29.55,520.0]
["binance-futures","SOLUSDT",1655251242758,742.0,29.56,29.55,514.0]
["binance-futures","SOLUSDT",1655251242831,742.0,29.56,29.55,474.0]
["binance-futures","SOLUSDT",1655251242882,742.0,29.56,29.55,590.0]
["binance-futures","SOLUSDT",1655251242914,632.0,29.56,29.55,700.0]
["binance-futures","SOLUSDT",1655251242943,517.0,29.56,29.55,700.0]
["binance-futures","SOLUSDT",1655251243010,541.0,29.56,29.55,700.0]
["binance-futures","SOLUSDT",1655251243061,354.0,29.56,29.55,799.0]
["binance-futures","SOLUSDT",1655251243091,354.0,29.56,29.55,749.0]
["binance-futures","SOLUSDT",1655251243123,206.0,29.56,29.55,749.0]
["binance-futures","SOLUSDT",1655251243165,288.0,29.56,29.55,779.0]
["binance-futures","SOLUSDT",1655251243192,236.0,29.56,29.55,799.0]
["binance-futures","SOLUSDT",1655251243231,109.0,29.56,29.55,936.0]
["binance-futures","SOLUSDT",1655251243266,95.0,29.56,29.55,936.0]
["binance-futures","SOLUSDT",1655251243330,95.0,29.56,29.55,944.0]
["binance-futures","SOLUSDT",1655251243366,20.0,29.56,29.55,1007.0]
["binance-futures","SOLUSDT",1655251243402,105.0,29.56,29.55,1153.0]
["binance-futures","SOLUSDT",1655251243437,105.0,29.56,29.55,1157.0]
["binance-futures","SOLUSDT",1655251243577,123.0,29.56,29.55,1157.0]
["binance-futures","SOLUSDT",1655251243614,123.0,29.56,29.55,1137.0]
["binance-futures","SOLUSDT",1655251243645,147.0,29.56,29.55,1137.0]
["binance-futures","SOLUSDT",1655251243714,123.0,29.56,29.55,1137.0]
["binance-futures","SOLUSDT",1655251243756,38.0,29.56,29.55,1016.0]
["binance-futures","SOLUSDT",1655251243789,89.0,29.56,29.55,997.0]
["binance-futures","SOLUSDT",1655251243812,309.0,29.56,29.55,777.0]
["binance-futures","SOLUSDT",1655251243839,533.0,29.56,29.55,677.0]
["binance-futures","SOLUSDT",1655251243872,584.0,29.56,29.54,1407.0]
["binance-futures","SOLUSDT",1655251243909,326.0,29.55,29.54,876.0]
["binance-futures","SOLUSDT",1655251243945,482.0,29.55,29.54,983.0]
["binance-futures","SOLUSDT",1655251243986,266.0,29.55,29.54,873.0]
["binance-futures","SOLUSDT",1655251244014,334.0,29.55,29.54,899.0]
["binance-futures","SOLUSDT",1655251244042,294.0,29.55,29.54,689.0]
["binance-futures","SOLUSDT",1655251244073,250.0,29.55,29.54,669.0]
["binance-futures","SOLUSDT",1655251244106,250.0,29.55,29.54,676.0]
["binance-futures","SOLUSDT",1655251244172,460.0,29.55,29.54,678.0]
["binance-futures","SOLUSDT",1655251244209,277.0,29.55,29.54,788.0]
["binance-futures","SOLUSDT",1655251244245,632.0,29.56,29.54,938.0]
["binance-futures","SOLUSDT",1655251244288,750.0,29.56,29.55,617.0]
["binance-futures","SOLUSDT",1655251244318,785.0,29.56,29.55,392.0]
["binance-futures","SOLUSDT",1655251244380,736.0,29.56,29.55,432.0]
["binance-futures","SOLUSDT",1655251244407,166.0,29.56,29.55,894.0]
["binance-futures","SOLUSDT",1655251244436,435.0,29.57,29.56,52.0]
["binance-futures","SOLUSDT",1655251244474,673.0,29.57,29.56,470.0]
["binance-futures","SOLUSDT",1655251244512,709.0,29.57,29.56,470.0]
["binance-futures","SOLUSDT",1655251244552,703.0,29.57,29.56,474.0]
["binance-futures","SOLUSDT",1655251244587,703.0,29.57,29.56,206.0]
["binance-futures","SOLUSDT",1655251244619,703.0,29.57,29.56,210.0]
["binance-futures","SOLUSDT",1655251244648,740.0,29.57,29.56,219.0]
["binance-futures","SOLUSDT",1655251244686,740.0,29.57,29.56,205.0]
["binance-futures","SOLUSDT",1655251244715,740.0,29.57,29.56,207.0]
["binance-futures","SOLUSDT",1655251244754,740.0,29.57,29.56,209.0]
["binance-futures","SOLUSDT",1655251244783,740.0,29.57,29.56,227.0]
["binance-futures","SOLUSDT",1655251244824,750.0,29.57,29.56,227.0]
["binance-futures","SOLUSDT",1655251244899,750.0,29.57,29.56,260.0]
["binance-futures","SOLUSDT",1655251244933,740.0,29.57,29.56,267.0]
["binance-futures","SOLUSDT",1655251244999,740.0,29.57,29.56,272.0]
["binance-futures","SOLUSDT",1655251245035,740.0,29.57,29.56,303.0]
["binance-futures","SOLUSDT",1655251245065,740.0,29.57,29.56,309.0]
["binance-futures","SOLUSDT",1655251245098,740.0,29.57,29.56,303.0]
["binance-futures","SOLUSDT",1655251245142,740.0,29.57,29.56,287.0]
["binance-futures","SOLUSDT",1655251245182,737.0,29.57,29.56,247.0]
["binance-futures","SOLUSDT",1655251245212,737.0,29.57,29.56,293.0]
["binance-futures","SOLUSDT",1655251245280,737.0,29.57,29.56,225.0]
["binance-futures","SOLUSDT",1655251245310,737.0,29.57,29.56,254.0]
["binance-futures","SOLUSDT",1655251245339,737.0,29.57,29.56,248.0]
["binance-futures","SOLUSDT",1655251245422,750.0,29.57,29.56,322.0]
["binance-futures","SOLUSDT",1655251245453,750.0,29.57,29.56,328.0]
["binance-futures","SOLUSDT",1655251245494,750.0,29.57,29.56,351.0]
["binance-futures","SOLUSDT",1655251245522,737.0,29.57,29.56,351.0]
["binance-futures","SOLUSDT",1655251245557,737.0,29.57,29.56,348.0]
["binance-futures","SOLUSDT",1655251245673,737.0,29.57,29.56,342.0]
["binance-futures","SOLUSDT",1655251245731,737.0,29.57,29.56,338.0]
["binance-futures","SOLUSDT",1655251245804,737.0,29.57,29.56,339.0]
["binance-futures","SOLUSDT",1655251245869,731.0,29.57,29.56,339.0]
["binance-futures","SOLUSDT",1655251245898,731.0,29.57,29.56,347.0]
["binance-futures","SOLUSDT",1655251245945,906.0,29.57,29.56,341.0]
["binance-futures","SOLUSDT",1655251246018,906.0,29.57,29.56,361.0]
["binance-futures","SOLUSDT",1655251246048,916.0,29.57,29.56,376.0]
["binance-futures","SOLUSDT",1655251246077,916.0,29.57,29.56,341.0]
["binance-futures","SOLUSDT",1655251246117,916.0,29.57,29.56,360.0]
["binance-futures","SOLUSDT",1655251246156,916.0,29.57,29.56,361.0]
["binance-futures","SOLUSDT",1655251246198,918.0,29.57,29.56,365.0]
["binance-futures","SOLUSDT",1655251246228,918.0,29.57,29.56,367.0]
["binance-futures","SOLUSDT",1655251246306,918.0,29.57,29.56,348.0]
["binance-futures","SOLUSDT",1655251246338,918.0,29.57,29.56,382.0]
["binance-futures","SOLUSDT",1655251246391,918.0,29.57,29.56,376.0]
["binance-futures","SOLUSDT",1655251246438,918.0,29.57,29.56,634.0]
["binance-futures","SOLUSDT",1655251246476,1087.0,29.57,29.56,782.0]
["binance-futures","SOLUSDT",1655251246510,1087.0,29.57,29.56,798.0]
["binance-futures","SOLUSDT",1655251246545,1087.0,29.57,29.56,799.0]
["binance-futures","SOLUSDT",1655251246853,1087.0,29.57,29.56,795.0]
["binance-futures","SOLUSDT",1655251246888,1095.0,29.57,29.56,297.0]
["binance-futures","SOLUSDT",1655251247023,1135.0,29.57,29.56,297.0]
["binance-futures","SOLUSDT",1655251247054,1095.0,29.57,29.56,327.0]
["binance-futures","SOLUSDT",1655251247127,1117.0,29.57,29.56,331.0]
["binance-futures","SOLUSDT",1655251247159,1077.0,29.57,29.56,336.0]
["binance-futures","SOLUSDT",1655251247240,1077.0,29.57,29.56,338.0]
["binance-futures","SOLUSDT",1655251247275,1090.0,29.57,29.56,294.0]
["binance-futures","SOLUSDT",1655251247306,1090.0,29.57,29.56,338.0]
["binance-futures","SOLUSDT",1655251247345,1125.0,29.57,29.56,343.0]
["binance-futures","SOLUSDT",1655251247420,1125.0,29.57,29.56,325.0]
["binance-futures","SOLUSDT",1655251247500,1125.0,29.57,29.56,294.0]
["binance-futures","SOLUSDT",1655251247536,1125.0,29.57,29.56,335.0]
["binance-futures","SOLUSDT",1655251247571,1125.0,29.57,29.56,333.0]
["binance-futures","SOLUSDT",1655251247612,1125.0,29.57,29.56,346.0]
["binance-futures","SOLUSDT",1655251247651,1125.0,29.57,29.56,345.0]
["binance-futures","SOLUSDT",1655251247855,1135.0,29.57,29.56,345.0]
["binance-futures","SOLUSDT",1655251247974,890.0,29.57,29.56,390.0]
["binance-futures","SOLUSDT",1655251248008,890.0,29.57,29.56,419.0]
["binance-futures","SOLUSDT",1655251248036,853.0,29.57,29.56,500.0]
["binance-futures","SOLUSDT",1655251248073,853.0,29.57,29.56,454.0]
["binance-futures","SOLUSDT",1655251248144,853.0,29.57,29.56,455.0]
["binance-futures","SOLUSDT",1655251248167,1025.0,29.57,29.56,455.0]
["binance-futures","SOLUSDT",1655251248211,1062.0,29.57,29.56,393.0]
["binance-futures","SOLUSDT",1655251248346,1062.0,29.57,29.56,394.0]
["binance-futures","SOLUSDT",1655251248474,1069.0,29.57,29.56,394.0]
["binance-futures","SOLUSDT",1655251248566,1062.0,29.57,29.56,370.0]
["binance-futures","SOLUSDT",1655251248598,1062.0,29.57,29.56,414.0]
["binance-futures","SOLUSDT",1655251248623,1059.0,29.57,29.56,414.0]
["binance-futures","SOLUSDT",1655251248683,1059.0,29.57,29.56,415.0]
["binance-futures","SOLUSDT",1655251248984,1059.0,29.57,29.56,515.0]
["binance-futures","SOLUSDT",1655251249027,1099.0,29.57,29.56,515.0]
["binance-futures","SOLUSDT",1655251249074,1106.0,29.57,29.56,515.0]
["binance-futures","SOLUSDT",1655251249160,1059.0,29.57,29.56,524.0]
["binance-futures","SOLUSDT",1655251249230,1015.0,29.57,29.56,597.0]
["binance-futures","SOLUSDT",1655251249264,795.0,29.57,29.56,755.0]
["binance-futures","SOLUSDT",1655251249294,1015.0,29.57,29.56,640.0]
["binance-futures","SOLUSDT",1655251249328,1015.0,29.57,29.56,533.0]
["binance-futures","SOLUSDT",1655251249431,733.0,29.57,29.56,643.0]
["binance-futures","SOLUSDT",1655251249458,506.0,29.57,29.56,759.0]
["binance-futures","SOLUSDT",1655251249495,506.0,29.57,29.56,761.0]
["binance-futures","SOLUSDT",1655251249571,691.0,29.57,29.56,752.0]
["binance-futures","SOLUSDT",1655251249614,481.0,29.57,29.56,796.0]
["binance-futures","SOLUSDT",1655251249681,536.0,29.57,29.56,790.0]
["binance-futures","SOLUSDT",1655251249751,756.0,29.57,29.56,570.0]
["binance-futures","SOLUSDT",1655251249774,788.0,29.57,29.56,609.0]
["binance-futures","SOLUSDT",1655251249900,626.0,29.57,29.56,615.0]
["binance-futures","SOLUSDT",1655251249928,362.0,29.57,29.56,841.0]
["binance-futures","SOLUSDT",1655251249960,318.0,29.57,29.56,861.0]
["binance-futures","SOLUSDT",1655251250007,425.0,29.57,29.56,904.0]
["binance-futures","SOLUSDT",1655251250037,333.0,29.57,29.56,781.0]
["binance-futures","SOLUSDT",1655251250079,487.0,29.57,29.56,775.0]
["binance-futures","SOLUSDT",1655251250110,333.0,29.57,29.56,775.0]
["binance-futures","SOLUSDT",1655251250144,1799.0,29.58,29.57,370.0]
["binance-futures","SOLUSDT",1655251250177,1223.0,29.58,29.57,276.0]
["binance-futures","SOLUSDT",1655251250243,1229.0,29.58,29.57,326.0]
["binance-futures","SOLUSDT",1655251250278,1223.0,29.58,29.57,389.0]
["binance-futures","SOLUSDT",1655251250312,1204.0,29.58,29.57,390.0]
["binance-futures","SOLUSDT",1655251250345,1074.0,29.58,29.57,393.0]
["binance-futures","SOLUSDT",1655251250376,1220.0,29.58,29.57,470.0]
["binance-futures","SOLUSDT",1655251250411,1220.0,29.58,29.57,471.0]
["binance-futures","SOLUSDT",1655251250520,1298.0,29.58,29.57,443.0]
["binance-futures","SOLUSDT",1655251250550,1298.0,29.58,29.57,494.0]
["binance-futures","SOLUSDT",1655251250585,1298.0,29.58,29.57,495.0]
["binance-futures","SOLUSDT",1655251250630,1298.0,29.58,29.57,363.0]
["binance-futures","SOLUSDT",1655251250699,1298.0,29.58,29.57,263.0]
["binance-futures","SOLUSDT",1655251250777,1364.0,29.58,29.57,259.0]
["binance-futures","SOLUSDT",1655251250811,1242.0,29.58,29.57,259.0]
["binance-futures","SOLUSDT",1655251250916,1255.0,29.58,29.57,259.0]
["binance-futures","SOLUSDT",1655251251007,1242.0,29.58,29.57,259.0]
["binance-futures","SOLUSDT",1655251251044,1292.0,29.58,29.57,259.0]
["binance-futures","SOLUSDT",1655251251088,1255.0,29.58,29.57,389.0]
["binance-futures","SOLUSDT",1655251251120,1255.0,29.58,29.57,433.0]
["binance-futures","SOLUSDT",1655251251189,1145.0,29.58,29.57,433.0]
["binance-futures","SOLUSDT",1655251251224,1035.0,29.58,29.57,543.0]
["binance-futures","SOLUSDT",1655251251256,995.0,29.58,29.57,653.0]
["binance-futures","SOLUSDT",1655251251287,1105.0,29.58,29.57,441.0]
["binance-futures","SOLUSDT",1655251251310,1215.0,29.58,29.57,441.0]
["binance-futures","SOLUSDT",1655251251349,1215.0,29.58,29.57,442.0]
["binance-futures","SOLUSDT",1655251251378,1215.0,29.58,29.57,450.0]
["binance-futures","SOLUSDT",1655251251504,1228.0,29.58,29.57,451.0]
["binance-futures","SOLUSDT",1655251251599,1218.0,29.58,29.57,451.0]
["binance-futures","SOLUSDT",1655251251693,1108.0,29.58,29.57,561.0]
["binance-futures","SOLUSDT",1655251251730,998.0,29.58,29.57,691.0]
["binance-futures","SOLUSDT",1655251251760,816.0,29.58,29.57,691.0]
["binance-futures","SOLUSDT",1655251251793,750.0,29.58,29.57,730.0]
["binance-futures","SOLUSDT",1655251251836,738.0,29.58,29.57,730.0]
["binance-futures","SOLUSDT",1655251251888,738.0,29.58,29.57,720.0]
["binance-futures","SOLUSDT",1655251251924,560.0,29.58,29.57,727.0]
["binance-futures","SOLUSDT",1655251251965,512.0,29.58,29.57,775.0]
["binance-futures","SOLUSDT",1655251252016,512.0,29.58,29.57,795.0]
["binance-futures","SOLUSDT",1655251252058,512.0,29.58,29.57,842.0]
["binance-futures","SOLUSDT",1655251252093,419.0,29.58,29.57,751.0]
["binance-futures","SOLUSDT",1655251252124,426.0,29.58,29.57,783.0]
["binance-futures","SOLUSDT",1655251252202,419.0,29.58,29.57,783.0]
["binance-futures","SOLUSDT",1655251252224,416.0,29.58,29.57,783.0]
["binance-futures","SOLUSDT",1655251252272,362.0,29.58,29.57,880.0]
["binance-futures","SOLUSDT",1655251252307,362.0,29.58,29.57,912.0]
["binance-futures","SOLUSDT",1655251252374,530.0,29.58,29.57,912.0]
["binance-futures","SOLUSDT",1655251252406,530.0,29.58,29.57,879.0]
["binance-futures","SOLUSDT",1655251252519,275.0,29.58,29.57,879.0]
["binance-futures","SOLUSDT",1655251252550,293.0,29.58,29.57,879.0]
["binance-futures","SOLUSDT",1655251252621,293.0,29.58,29.57,1008.0]
["binance-futures","SOLUSDT",1655251252655,1009.0,29.59,29.57,1022.0]
["binance-futures","SOLUSDT",1655251252683,816.0,29.59,29.58,635.0]
["binance-futures","SOLUSDT",1655251252715,1026.0,29.59,29.58,473.0]
["binance-futures","SOLUSDT",1655251252749,1022.0,29.59,29.58,245.0]
["binance-futures","SOLUSDT",1655251252783,983.0,29.59,29.58,284.0]
["binance-futures","SOLUSDT",1655251252817,1188.0,29.59,29.58,254.0]
["binance-futures","SOLUSDT",1655251252846,1188.0,29.59,29.58,377.0]
["binance-futures","SOLUSDT",1655251252884,1167.0,29.59,29.58,381.0]
["binance-futures","SOLUSDT",1655251252907,1167.0,29.59,29.58,396.0]
["binance-futures","SOLUSDT",1655251252984,1167.0,29.59,29.58,397.0]
["binance-futures","SOLUSDT",1655251253019,1217.0,29.59,29.58,397.0]
["binance-futures","SOLUSDT",1655251253061,1217.0,29.59,29.58,399.0]
["binance-futures","SOLUSDT",1655251253090,1217.0,29.59,29.58,400.0]
["binance-futures","SOLUSDT",1655251253162,1219.0,29.59,29.58,455.0]
["binance-futures","SOLUSDT",1655251253199,1219.0,29.59,29.58,369.0]
["binance-futures","SOLUSDT",1655251253270,1219.0,29.59,29.58,356.0]
["binance-futures","SOLUSDT",1655251253306,1219.0,29.59,29.58,377.0]
["binance-futures","SOLUSDT",1655251253339,1232.0,29.59,29.58,298.0]
["binance-futures","SOLUSDT",1655251253370,1084.0,29.59,29.58,392.0]
["binance-futures","SOLUSDT",1655251253385,2795.0,29.6,29.58,431.0]
["binance-futures","SOLUSDT",1655251253411,1756.0,29.6,29.58,878.0]
["binance-futures","SOLUSDT",1655251253424,1127.0,29.6,29.59,694.0]
["binance-futures","SOLUSDT",1655251253437,1042.0,29.6,29.59,1088.0]
["binance-futures","SOLUSDT",1655251253456,893.0,29.6,29.59,1098.0]
["binance-futures","SOLUSDT",1655251253478,652.0,29.6,29.59,778.0]
["binance-futures","SOLUSDT",1655251253507,832.0,29.6,29.59,1016.0]
["binance-futures","SOLUSDT",1655251253532,600.0,29.6,29.59,1036.0]
["binance-futures","SOLUSDT",1655251253554,556.0,29.6,29.59,1037.0]
["binance-futures","SOLUSDT",1655251253582,550.0,29.6,29.59,777.0]
["binance-futures","SOLUSDT",1655251253614,711.0,29.6,29.59,779.0]
["binance-futures","SOLUSDT",1655251253692,711.0,29.6,29.59,848.0]
["binance-futures","SOLUSDT",1655251253742,750.0,29.6,29.59,948.0]
["binance-futures","SOLUSDT",1655251253802,990.0,29.6,29.59,962.0]
["binance-futures","SOLUSDT",1655251253857,935.0,29.6,29.59,1029.0]
["binance-futures","SOLUSDT",1655251253909,976.0,29.6,29.59,1177.0]
["binance-futures","SOLUSDT",1655251253967,844.0,29.6,29.59,1164.0]
["binance-futures","SOLUSDT",1655251254037,785.0,29.6,29.59,1208.0]
["binance-futures","SOLUSDT",1655251254072,755.0,29.6,29.59,1208.0]
["binance-futures","SOLUSDT",1655251254148,755.0,29.6,29.59,1191.0]
["binance-futures","SOLUSDT",1655251254172,703.0,29.6,29.59,1191.0]
["binance-futures","SOLUSDT",1655251254210,698.0,29.6,29.59,1136.0]
["binance-futures","SOLUSDT",1655251254246,698.0,29.6,29.59,1192.0]
["binance-futures","SOLUSDT",1655251254281,657.0,29.6,29.59,1172.0]
["binance-futures","SOLUSDT",1655251254348,727.0,29.6,29.59,1172.0]
["binance-futures","SOLUSDT",1655251254409,809.0,29.6,29.59,1113.0]
["binance-futures","SOLUSDT",1655251254479,591.0,29.6,29.59,1087.0]
["binance-futures","SOLUSDT",1655251254511,590.0,29.6,29.59,1151.0]
["binance-futures","SOLUSDT",1655251254687,578.0,29.6,29.59,1145.0]
["binance-futures","SOLUSDT",1655251254779,417.0,29.6,29.59,1145.0]
["binance-futures","SOLUSDT",1655251254919,378.0,29.6,29.59,1145.0]
["binance-futures","SOLUSDT",1655251254953,297.0,29.6,29.59,1151.0]
["binance-futures","SOLUSDT",1655251254982,227.0,29.6,29.59,1151.0]
["binance-futures","SOLUSDT",1655251255019,245.0,29.6,29.59,1274.0]
["binance-futures","SOLUSDT",1655251255063,289.0,29.6,29.59,1274.0]
["binance-futures","SOLUSDT",1655251255108,288.0,29.6,29.59,1274.0]
["binance-futures","SOLUSDT",1655251255140,6.0,29.6,29.59,1497.0]
["binance-futures","SOLUSDT",1655251255176,10.0,29.6,29.59,1644.0]
["binance-futures","SOLUSDT",1655251255219,719.0,29.61,29.6,130.0]
["binance-futures","SOLUSDT",1655251255259,1068.0,29.61,29.6,457.0]
["binance-futures","SOLUSDT",1655251255330,1058.0,29.61,29.6,486.0]
["binance-futures","SOLUSDT",1655251255368,1063.0,29.61,29.6,486.0]
["binance-futures","SOLUSDT",1655251255401,1336.0,29.61,29.6,376.0]
["binance-futures","SOLUSDT",1655251255428,1329.0,29.61,29.6,425.0]
["binance-futures","SOLUSDT",1655251255463,1043.0,29.61,29.6,704.0]
["binance-futures","SOLUSDT",1655251255496,1045.0,29.61,29.6,704.0]
["binance-futures","SOLUSDT",1655251255534,1045.0,29.61,29.6,778.0]
["binance-futures","SOLUSDT",1655251255566,929.0,29.61,29.6,700.0]
["binance-futures","SOLUSDT",1655251255601,845.0,29.61,29.6,702.0]
["binance-futures","SOLUSDT",1655251255634,796.0,29.61,29.6,763.0]
["binance-futures","SOLUSDT",1655251255668,584.0,29.61,29.6,763.0]
["binance-futures","SOLUSDT",1655251255698,491.0,29.61,29.6,924.0]
["binance-futures","SOLUSDT",1655251255735,437.0,29.61,29.6,944.0]
["binance-futures","SOLUSDT",1655251255805,415.0,29.61,29.6,1005.0]
["binance-futures","SOLUSDT",1655251255837,376.0,29.61,29.6,1005.0]
["binance-futures","SOLUSDT",1655251255873,267.0,29.61,29.6,1089.0]
["binance-futures","SOLUSDT",1655251255907,263.0,29.61,29.6,1089.0]
["binance-futures","SOLUSDT",1655251256005,793.0,29.62,29.61,921.0]
["binance-futures","SOLUSDT",1655251256041,853.0,29.62,29.61,606.0]
["binance-futures","SOLUSDT",1655251256073,882.0,29.62,29.61,646.0]
["binance-futures","SOLUSDT",1655251256105,642.0,29.62,29.61,655.0]
["binance-futures","SOLUSDT",1655251256140,438.0,29.62,29.61,694.0]
["binance-futures","SOLUSDT",1655251256158,365.0,29.62,29.61,743.0]
["binance-futures","SOLUSDT",1655251256197,365.0,29.62,29.61,766.0]
["binance-futures","SOLUSDT",1655251256228,364.0,29.62,29.61,792.0]
["binance-futures","SOLUSDT",1655251256266,364.0,29.62,29.61,800.0]
["binance-futures","SOLUSDT",1655251256305,364.0,29.62,29.61,895.0]
["binance-futures","SOLUSDT",1655251256339,302.0,29.62,29.61,975.0]
["binance-futures","SOLUSDT",1655251256366,190.0,29.62,29.61,975.0]
["binance-futures","SOLUSDT",1655251256404,163.0,29.62,29.61,958.0]
["binance-futures","SOLUSDT",1655251256435,160.0,29.62,29.61,1118.0]
["binance-futures","SOLUSDT",1655251256545,108.0,29.62,29.61,1170.0]
["binance-futures","SOLUSDT",1655251256573,961.0,29.63,29.61,1170.0]
["binance-futures","SOLUSDT",1655251256596,618.0,29.63,29.62,717.0]
["binance-futures","SOLUSDT",1655251256621,573.0,29.63,29.62,1297.0]
["binance-futures","SOLUSDT",1655251256640,429.0,29.63,29.62,1145.0]
["binance-futures","SOLUSDT",1655251256665,650.0,29.63,29.62,1058.0]
["binance-futures","SOLUSDT",1655251256690,528.0,29.63,29.62,1060.0]
["binance-futures","SOLUSDT",1655251256721,522.0,29.63,29.62,815.0]
["binance-futures","SOLUSDT",1655251256756,522.0,29.63,29.62,829.0]
["binance-futures","SOLUSDT",1655251256788,316.0,29.63,29.62,829.0]
["binance-futures","SOLUSDT",1655251256830,210.0,29.63,29.62,902.0]
["binance-futures","SOLUSDT",1655251256870,210.0,29.63,29.62,929.0]
["binance-futures","SOLUSDT",1655251256912,187.0,29.63,29.62,929.0]
["binance-futures","SOLUSDT",1655251256962,363.0,29.63,29.62,995.0]
["binance-futures","SOLUSDT",1655251257002,345.0,29.63,29.62,995.0]
["binance-futures","SOLUSDT",1655251257033,345.0,29.63,29.62,1053.0]
["binance-futures","SOLUSDT",1655251257066,363.0,29.63,29.62,935.0]
["binance-futures","SOLUSDT",1655251257105,363.0,29.63,29.62,932.0]
["binance-futures","SOLUSDT",1655251257144,358.0,29.63,29.62,938.0]
["binance-futures","SOLUSDT",1655251257214,137.0,29.63,29.62,921.0]
["binance-futures","SOLUSDT",1655251257245,137.0,29.63,29.62,960.0]
["binance-futures","SOLUSDT",1655251257274,216.0,29.63,29.62,961.0]
["binance-futures","SOLUSDT",1655251257307,93.0,29.63,29.62,1270.0]
["binance-futures","SOLUSDT",1655251257349,1047.0,29.64,29.62,1043.0]
["binance-futures","SOLUSDT",1655251257393,1038.0,29.64,29.63,595.0]
["binance-futures","SOLUSDT",1655251257422,1067.0,29.64,29.63,706.0]
["binance-futures","SOLUSDT",1655251257457,1067.0,29.64,29.63,765.0]
["binance-futures","SOLUSDT",1655251257489,1067.0,29.64,29.63,511.0]
["binance-futures","SOLUSDT",1655251257521,1307.0,29.64,29.63,367.0]
["binance-futures","SOLUSDT",1655251257594,1307.0,29.64,29.63,306.0]
["binance-futures","SOLUSDT",1655251257631,1298.0,29.64,29.63,286.0]
["binance-futures","SOLUSDT",1655251257662,1298.0,29.64,29.63,241.0]
["binance-futures","SOLUSDT",1655251257692,1188.0,29.64,29.63,233.0]
["binance-futures","SOLUSDT",1655251257723,1078.0,29.64,29.63,345.0]
["binance-futures","SOLUSDT",1655251257759,479.0,29.64,29.63,592.0]
["binance-futures","SOLUSDT",1655251257796,621.0,29.64,29.63,699.0]
["binance-futures","SOLUSDT",1655251257831,621.0,29.64,29.63,716.0]
["binance-futures","SOLUSDT",1655251257864,457.0,29.64,29.63,730.0]
["binance-futures","SOLUSDT",1655251257884,457.0,29.64,29.63,762.0]
["binance-futures","SOLUSDT",1655251257929,501.0,29.64,29.63,762.0]
["binance-futures","SOLUSDT",1655251257970,386.0,29.64,29.63,832.0]
["binance-futures","SOLUSDT",1655251258034,386.0,29.64,29.63,860.0]
["binance-futures","SOLUSDT",1655251258067,555.0,29.64,29.63,867.0]
["binance-futures","SOLUSDT",1655251258101,233.0,29.64,29.63,887.0]
["binance-futures","SOLUSDT",1655251258133,233.0,29.64,29.63,958.0]
["binance-futures","SOLUSDT",1655251258185,17.0,29.64,29.63,879.0]
["binance-futures","SOLUSDT",1655251258222,13.0,29.64,29.63,879.0]
["binance-futures","SOLUSDT",1655251258254,207.0,29.64,29.63,1162.0]
["binance-futures","SOLUSDT",1655251258277,225.0,29.64,29.63,1319.0]
["binance-futures","SOLUSDT",1655251258303,207.0,29.64,29.63,1328.0]
["binance-futures","SOLUSDT",1655251258340,15.0,29.64,29.63,1328.0]
["binance-futures","SOLUSDT",1655251258387,15.0,29.64,29.63,1322.0]
["binance-futures","SOLUSDT",1655251258425,15.0,29.64,29.63,1395.0]
["binance-futures","SOLUSDT",1655251258464,104.0,29.64,29.63,1333.0]
["binance-futures","SOLUSDT",1655251258505,411.0,29.64,29.63,777.0]
["binance-futures","SOLUSDT",1655251258544,653.0,29.64,29.63,647.0]
["binance-futures","SOLUSDT",1655251258585,653.0,29.64,29.63,532.0]
["binance-futures","SOLUSDT",1655251258649,653.0,29.64,29.63,562.0]
["binance-futures","SOLUSDT",1655251258672,653.0,29.64,29.63,452.0]
["binance-futures","SOLUSDT",1655251258779,433.0,29.64,29.63,452.0]
["binance-futures","SOLUSDT",1655251258820,211.0,29.64,29.63,672.0]
["binance-futures","SOLUSDT",1655251258848,179.0,29.64,29.63,672.0]
["binance-futures","SOLUSDT",1655251258888,582.0,29.64,29.63,672.0]
["binance-futures","SOLUSDT",1655251258921,582.0,29.64,29.63,562.0]
["binance-futures","SOLUSDT",1655251258953,401.0,29.64,29.63,562.0]
["binance-futures","SOLUSDT",1655251259016,421.0,29.64,29.63,676.0]
["binance-futures","SOLUSDT",1655251259052,381.0,29.64,29.63,676.0]
["binance-futures","SOLUSDT",1655251259348,381.0,29.64,29.63,677.0]
["binance-futures","SOLUSDT",1655251259379,1453.0,29.65,29.64,254.0]
["binance-futures","SOLUSDT",1655251259411,1618.0,29.65,29.64,261.0]
["binance-futures","SOLUSDT",1655251259449,1690.0,29.65,29.64,261.0]
["binance-futures","SOLUSDT",1655251259499,1125.0,29.64,29.63,464.0]
["binance-futures","SOLUSDT",1655251259550,1125.0,29.64,29.63,420.0]
["binance-futures","SOLUSDT",1655251259600,1125.0,29.64,29.63,421.0]
["binance-futures","SOLUSDT",1655251259652,903.0,29.64,29.63,465.0]
["binance-futures","SOLUSDT",1655251259703,393.0,29.64,29.63,853.0]
["binance-futures","SOLUSDT",1655251259796,185.0,29.64,29.63,853.0]
["binance-futures","SOLUSDT",1655251259858,159.0,29.64,29.63,853.0]
["binance-futures","SOLUSDT",1655251260018,78.0,29.64,29.63,980.0]
["binance-futures","SOLUSDT",1655251260066,78.0,29.64,29.63,939.0]
["binance-futures","SOLUSDT",1655251260121,79.0,29.64,29.63,933.0]
["binance-futures","SOLUSDT",1655251260167,79.0,29.64,29.63,970.0]
["binance-futures","SOLUSDT",1655251260215,79.0,29.64,29.63,975.0]
["binance-futures","SOLUSDT",1655251260270,30.0,29.64,29.63,976.0]
["binance-futures","SOLUSDT",1655251260319,12.0,29.64,29.63,982.0]
["binance-futures","SOLUSDT",1655251260388,179.0,29.64,29.63,945.0]
["binance-futures","SOLUSDT",1655251260435,74.0,29.64,29.63,1202.0]
["binance-futures","SOLUSDT",1655251260486,30.0,29.64,29.63,1202.0]
["binance-futures","SOLUSDT",1655251260547,74.0,29.64,29.63,1201.0]
["binance-futures","SOLUSDT",1655251260651,71.0,29.64,29.63,1201.0]
["binance-futures","SOLUSDT",1655251260761,251.0,29.64,29.63,1160.0]
["binance-futures","SOLUSDT",1655251260814,510.0,29.64,29.63,965.0]
["binance-futures","SOLUSDT",1655251260868,620.0,29.64,29.63,737.0]
["binance-futures","SOLUSDT",1655251260919,288.0,29.64,29.63,676.0]
["binance-futures","SOLUSDT",1655251260969,288.0,29.64,29.63,938.0]
["binance-futures","SOLUSDT",1655251261132,288.0,29.64,29.63,946.0]
["binance-futures","SOLUSDT",1655251261190,232.0,29.64,29.63,1177.0]
["binance-futures","SOLUSDT",1655251261243,1067.0,29.65,29.64,389.0]
["binance-futures","SOLUSDT",1655251261289,1336.0,29.65,29.64,438.0]
["binance-futures","SOLUSDT",1655251261347,1007.0,29.65,29.64,461.0]
["binance-futures","SOLUSDT",1655251261398,47.0,29.65,29.64,538.0]
["binance-futures","SOLUSDT",1655251261448,47.0,29.65,29.64,905.0]
["binance-futures","SOLUSDT",1655251261499,93.0,29.65,29.64,1001.0]
["binance-futures","SOLUSDT",1655251261551,259.0,29.65,29.64,848.0]
["binance-futures","SOLUSDT",1655251261605,403.0,29.65,29.64,752.0]
["binance-futures","SOLUSDT",1655251261655,293.0,29.65,29.64,1035.0]
["binance-futures","SOLUSDT",1655251261714,293.0,29.65,29.64,1037.0]
["binance-futures","SOLUSDT",1655251261878,608.0,29.65,29.64,761.0]
["binance-futures","SOLUSDT",1655251261934,332.0,29.65,29.64,855.0]
["binance-futures","SOLUSDT",1655251262033,332.0,29.65,29.64,860.0]
["binance-futures","SOLUSDT",1655251262088,328.0,29.65,29.64,828.0]
["binance-futures","SOLUSDT",1655251262141,328.0,29.65,29.64,578.0]
["binance-futures","SOLUSDT",1655251262193,328.0,29.65,29.64,876.0]
["binance-futures","SOLUSDT",1655251262244,328.0,29.65,29.64,877.0]
["binance-futures","SOLUSDT",1655251262419,328.0,29.65,29.64,879.0]
["binance-futures","SOLUSDT",1655251262531,328.0,29.65,29.64,880.0]
["binance-futures","SOLUSDT",1655251262596,329.0,29.65,29.64,881.0]
["binance-futures","SOLUSDT",1655251262648,334.0,29.65,29.64,881.0]
["binance-futures","SOLUSDT",1655251263037,334.0,29.65,29.64,953.0]
["binance-futures","SOLUSDT",1655251263139,334.0,29.65,29.64,895.0]
["binance-futures","SOLUSDT",1655251263199,334.0,29.65,29.64,617.0]
["binance-futures","SOLUSDT",1655251263243,334.0,29.65,29.64,920.0]
["binance-futures","SOLUSDT",1655251263343,334.0,29.65,29.64,891.0]
["binance-futures","SOLUSDT",1655251263453,334.0,29.65,29.64,897.0]
["binance-futures","SOLUSDT",1655251263491,334.0,29.65,29.64,898.0]
["binance-futures","SOLUSDT",1655251263597,320.0,29.65,29.64,898.0]
["binance-futures","SOLUSDT",1655251263637,320.0,29.65,29.64,827.0]
["binance-futures","SOLUSDT",1655251263794,136.0,29.65,29.64,827.0]
["binance-futures","SOLUSDT",1655251263837,136.0,29.65,29.64,886.0]
["binance-futures","SOLUSDT",1655251263876,136.0,29.65,29.64,942.0]
["binance-futures","SOLUSDT",1655251263914,113.0,29.65,29.64,948.0]
["binance-futures","SOLUSDT",1655251264022,113.0,29.65,29.64,962.0]
["binance-futures","SOLUSDT",1655251264054,131.0,29.65,29.64,966.0]
["binance-futures","SOLUSDT",1655251264078,131.0,29.65,29.64,946.0]
["binance-futures","SOLUSDT",1655251264125,302.0,29.64,29.63,1125.0]
["binance-futures","SOLUSDT",1655251264156,177.0,29.64,29.63,977.0]
["binance-futures","SOLUSDT",1655251264164,258.0,29.64,29.63,410.0]
["binance-futures","SOLUSDT",1655251264185,782.0,29.64,29.63,166.0]
["binance-futures","SOLUSDT",1655251264207,1043.0,29.64,29.63,98.0]
["binance-futures","SOLUSDT",1655251264239,1198.0,29.64,29.63,99.0]
["binance-futures","SOLUSDT",1655251264273,67.0,29.63,29.62,836.0]
["binance-futures","SOLUSDT",1655251264317,377.0,29.63,29.62,628.0]
["binance-futures","SOLUSDT",1655251264367,482.0,29.63,29.62,910.0]
["binance-futures","SOLUSDT",1655251264410,482.0,29.63,29.62,840.0]
["binance-futures","SOLUSDT",1655251264451,470.0,29.63,29.62,879.0]
["binance-futures","SOLUSDT",1655251264484,507.0,29.63,29.62,879.0]
["binance-futures","SOLUSDT",1655251264514,727.0,29.63,29.62,516.0]
["binance-futures","SOLUSDT",1655251264547,779.0,29.63,29.62,281.0]
["binance-futures","SOLUSDT",1655251264582,559.0,29.63,29.62,447.0]
["binance-futures","SOLUSDT",1655251264618,487.0,29.63,29.62,557.0]
["binance-futures","SOLUSDT",1655251264646,242.0,29.63,29.62,557.0]
["binance-futures","SOLUSDT",1655251264679,225.0,29.63,29.62,557.0]
["binance-futures","SOLUSDT",1655251264711,175.0,29.63,29.62,557.0]
["binance-futures","SOLUSDT",1655251264745,167.0,29.63,29.62,722.0]
["binance-futures","SOLUSDT",1655251264856,123.0,29.63,29.62,722.0]
["binance-futures","SOLUSDT",1655251264909,119.0,29.63,29.62,722.0]
["binance-futures","SOLUSDT",1655251264957,119.0,29.63,29.62,730.0]
["binance-futures","SOLUSDT",1655251265171,64.0,29.63,29.62,740.0]
["binance-futures","SOLUSDT",1655251265221,25.0,29.63,29.62,740.0]
["binance-futures","SOLUSDT",1655251265272,25.0,29.63,29.62,755.0]
["binance-futures","SOLUSDT",1655251265327,10.0,29.63,29.62,773.0]
["binance-futures","SOLUSDT",1655251265374,10.0,29.63,29.62,763.0]
["binance-futures","SOLUSDT",1655251265433,10.0,29.63,29.62,761.0]
["binance-futures","SOLUSDT",1655251265480,10.0,29.63,29.62,801.0]
["binance-futures","SOLUSDT",1655251265529,72.0,29.63,29.62,805.0]
["binance-futures","SOLUSDT",1655251265578,72.0,29.63,29.62,813.0]
["binance-futures","SOLUSDT",1655251265630,72.0,29.63,29.62,783.0]
["binance-futures","SOLUSDT",1655251265671,74.0,29.63,29.62,783.0]
["binance-futures","SOLUSDT",1655251265713,30.0,29.63,29.62,783.0]
["binance-futures","SOLUSDT",1655251265750,74.0,29.63,29.62,783.0]
["binance-futures","SOLUSDT",1655251265783,73.0,29.63,29.62,784.0]
["binance-futures","SOLUSDT",1655251265817,78.0,29.63,29.62,765.0]
["binance-futures","SOLUSDT",1655251265851,78.0,29.63,29.62,494.0]
["binance-futures","SOLUSDT",1655251265877,201.0,29.63,29.62,84.0]
["binance-futures","SOLUSDT",1655251265915,695.0,29.63,29.61,474.0]
["binance-futures","SOLUSDT",1655251265943,56.0,29.62,29.61,474.0]
["binance-futures","SOLUSDT",1655251265964,680.0,29.62,29.61,473.0]
["binance-futures","SOLUSDT",1655251265985,1040.0,29.62,29.61,473.0]
["binance-futures","SOLUSDT",1655251266010,1211.0,29.62,29.61,473.0]
["binance-futures","SOLUSDT",1655251266037,196.0,29.61,29.6,1474.0]
["binance-futures","SOLUSDT",1655251266064,196.0,29.61,29.6,758.0]
["binance-futures","SOLUSDT",1655251266106,437.0,29.61,29.6,465.0]
["binance-futures","SOLUSDT",1655251266185,415.0,29.61,29.6,547.0]
["binance-futures","SOLUSDT",1655251266216,153.0,29.61,29.6,547.0]
["binance-futures","SOLUSDT",1655251266241,395.0,29.61,29.6,547.0]
["binance-futures","SOLUSDT",1655251266264,395.0,29.61,29.6,591.0]
["binance-futures","SOLUSDT",1655251266278,393.0,29.61,29.6,591.0]
["binance-futures","SOLUSDT",1655251266302,171.0,29.61,29.6,630.0]
["binance-futures","SOLUSDT",1655251266323,171.0,29.61,29.6,632.0]
["binance-futures","SOLUSDT",1655251266357,190.0,29.61,29.6,633.0]
["binance-futures","SOLUSDT",1655251266441,227.0,29.61,29.6,633.0]
["binance-futures","SOLUSDT",1655251266488,506.0,29.61,29.6,112.0]
["binance-futures","SOLUSDT",1655251266532,622.0,29.61,29.6,74.0]
["binance-futures","SOLUSDT",1655251266571,1082.0,29.61,29.6,30.0]
["binance-futures","SOLUSDT",1655251266612,1088.0,29.61,29.6,30.0]
["binance-futures","SOLUSDT",1655251266653,1073.0,29.61,29.6,30.0]
["binance-futures","SOLUSDT",1655251266681,450.0,29.61,29.6,443.0]
["binance-futures","SOLUSDT",1655251266707,367.0,29.61,29.6,450.0]
["binance-futures","SOLUSDT",1655251266742,348.0,29.61,29.6,450.0]
["binance-futures","SOLUSDT",1655251266775,348.0,29.61,29.6,452.0]
["binance-futures","SOLUSDT",1655251266814,250.0,29.61,29.6,458.0]
["binance-futures","SOLUSDT",1655251266890,250.0,29.61,29.6,438.0]
["binance-futures","SOLUSDT",1655251266955,527.0,29.61,29.6,156.0]
["binance-futures","SOLUSDT",1655251266982,573.0,29.61,29.6,124.0]
["binance-futures","SOLUSDT",1655251267018,652.0,29.61,29.6,190.0]
["binance-futures","SOLUSDT",1655251267047,900.0,29.61,29.6,76.0]
["binance-futures","SOLUSDT",1655251267084,753.0,29.61,29.59,411.0]
["binance-futures","SOLUSDT",1655251267117,623.0,29.6,29.59,411.0]
["binance-futures","SOLUSDT",1655251267154,1067.0,29.6,29.59,248.0]
["binance-futures","SOLUSDT",1655251267188,1222.0,29.6,29.59,358.0]
["binance-futures","SOLUSDT",1655251267215,1171.0,29.6,29.59,247.0]
["binance-futures","SOLUSDT",1655251267237,1177.0,29.6,29.59,247.0]
["binance-futures","SOLUSDT",1655251267268,1273.0,29.6,29.59,191.0]
["binance-futures","SOLUSDT",1655251267290,1472.0,29.6,29.59,132.0]
["binance-futures","SOLUSDT",1655251267305,1412.0,29.6,29.58,752.0]
["binance-futures","SOLUSDT",1655251267329,1611.0,29.6,29.58,651.0]
["binance-futures","SOLUSDT",1655251267358,135.0,29.59,29.58,651.0]
["binance-futures","SOLUSDT",1655251267387,466.0,29.59,29.58,690.0]
["binance-futures","SOLUSDT",1655251267413,959.0,29.59,29.58,417.0]
["binance-futures","SOLUSDT",1655251267436,983.0,29.59,29.58,276.0]
["binance-futures","SOLUSDT",1655251267466,968.0,29.59,29.57,825.0]
["binance-futures","SOLUSDT",1655251267488,1051.0,29.59,29.57,728.0]
["binance-futures","SOLUSDT",1655251267519,63.0,29.58,29.57,728.0]
["binance-futures","SOLUSDT",1655251267551,63.0,29.58,29.57,719.0]
["binance-futures","SOLUSDT",1655251267583,696.0,29.58,29.57,484.0]
["binance-futures","SOLUSDT",1655251267606,734.0,29.58,29.57,383.0]
["binance-futures","SOLUSDT",1655251267634,778.0,29.58,29.57,367.0]
["binance-futures","SOLUSDT",1655251267664,688.0,29.58,29.57,486.0]
["binance-futures","SOLUSDT",1655251267695,688.0,29.58,29.57,680.0]
["binance-futures","SOLUSDT",1655251267725,692.0,29.58,29.57,668.0]
["binance-futures","SOLUSDT",1655251267752,729.0,29.58,29.57,668.0]
["binance-futures","SOLUSDT",1655251267788,737.0,29.58,29.57,663.0]
["binance-futures","SOLUSDT",1655251267833,475.0,29.58,29.57,663.0]
["binance-futures","SOLUSDT",1655251267880,458.0,29.58,29.57,838.0]
["binance-futures","SOLUSDT",1655251267923,499.0,29.58,29.57,613.0]
["binance-futures","SOLUSDT",1655251267972,371.0,29.58,29.57,613.0]
["binance-futures","SOLUSDT",1655251268018,206.0,29.58,29.57,675.0]
["binance-futures","SOLUSDT",1655251268059,204.0,29.58,29.57,655.0]
["binance-futures","SOLUSDT",1655251268113,46.0,29.58,29.57,528.0]
["binance-futures","SOLUSDT",1655251268168,232.0,29.58,29.57,584.0]
["binance-futures","SOLUSDT",1655251268204,217.0,29.58,29.57,564.0]
["binance-futures","SOLUSDT",1655251268238,235.0,29.58,29.57,597.0]
["binance-futures","SOLUSDT",1655251268280,235.0,29.58,29.57,600.0]
["binance-futures","SOLUSDT",1655251268312,235.0,29.58,29.57,550.0]
["binance-futures","SOLUSDT",1655251268356,363.0,29.59,29.57,1093.0]
["binance-futures","SOLUSDT",1655251268387,290.0,29.59,29.58,702.0]
["binance-futures","SOLUSDT",1655251268421,290.0,29.59,29.58,703.0]
["binance-futures","SOLUSDT",1655251268484,240.0,29.59,29.58,705.0]
["binance-futures","SOLUSDT",1655251268522,135.0,29.59,29.58,825.0]
["binance-futures","SOLUSDT",1655251268558,71.0,29.59,29.58,825.0]
["binance-futures","SOLUSDT",1655251268588,71.0,29.59,29.58,921.0]
["binance-futures","SOLUSDT",1655251268622,52.0,29.59,29.58,921.0]
["binance-futures","SOLUSDT",1655251268656,52.0,29.59,29.58,922.0]
["binance-futures","SOLUSDT",1655251268683,35.0,29.59,29.58,997.0]
["binance-futures","SOLUSDT",1655251268748,35.0,29.59,29.58,1024.0]
["binance-futures","SOLUSDT",1655251268787,35.0,29.59,29.58,1027.0]
["binance-futures","SOLUSDT",1655251268812,1621.0,29.6,29.58,1027.0]
["binance-futures","SOLUSDT",1655251268856,760.0,29.6,29.59,600.0]
["binance-futures","SOLUSDT",1655251268895,507.0,29.6,29.59,600.0]
["binance-futures","SOLUSDT",1655251268929,497.0,29.6,29.59,705.0]
["binance-futures","SOLUSDT",1655251268962,301.0,29.6,29.59,705.0]
["binance-futures","SOLUSDT",1655251268998,288.0,29.6,29.59,705.0]
["binance-futures","SOLUSDT",1655251269029,119.0,29.6,29.59,787.0]
["binance-futures","SOLUSDT",1655251269054,1147.0,29.61,29.59,787.0]
["binance-futures","SOLUSDT",1655251269085,902.0,29.61,29.6,335.0]
["binance-futures","SOLUSDT",1655251269123,910.0,29.61,29.6,374.0]
["binance-futures","SOLUSDT",1655251269162,952.0,29.61,29.6,119.0]
["binance-futures","SOLUSDT",1655251269185,1098.0,29.61,29.6,57.0]
["binance-futures","SOLUSDT",1655251269210,1553.0,29.61,29.6,58.0]
["binance-futures","SOLUSDT",1655251269243,1712.0,29.61,29.6,62.0]
["binance-futures","SOLUSDT",1655251269285,1712.0,29.61,29.6,92.0]
["binance-futures","SOLUSDT",1655251269334,1712.0,29.61,29.6,4.0]
["binance-futures","SOLUSDT",1655251269362,694.0,29.6,29.59,325.0]
["binance-futures","SOLUSDT",1655251269397,953.0,29.6,29.59,227.0]
["binance-futures","SOLUSDT",1655251269429,953.0,29.6,29.59,311.0]
["binance-futures","SOLUSDT",1655251269464,471.0,29.6,29.59,460.0]
["binance-futures","SOLUSDT",1655251269493,451.0,29.6,29.59,460.0]
["binance-futures","SOLUSDT",1655251269628,443.0,29.6,29.59,460.0]
["binance-futures","SOLUSDT",1655251269703,368.0,29.6,29.59,529.0]
["binance-futures","SOLUSDT",1655251269751,249.0,29.6,29.59,529.0]
["binance-futures","SOLUSDT",1655251269961,211.0,29.6,29.59,529.0]
["binance-futures","SOLUSDT",1655251270058,223.0,29.6,29.59,510.0]
["binance-futures","SOLUSDT",1655251270101,444.0,29.6,29.59,401.0]
["binance-futures","SOLUSDT",1655251270182,334.0,29.6,29.59,511.0]
["binance-futures","SOLUSDT",1655251270212,204.0,29.6,29.59,516.0]
["binance-futures","SOLUSDT",1655251270247,217.0,29.6,29.59,535.0]
["binance-futures","SOLUSDT",1655251270280,217.0,29.6,29.59,515.0]
["binance-futures","SOLUSDT",1655251270329,217.0,29.6,29.59,517.0]
["binance-futures","SOLUSDT",1655251270401,173.0,29.6,29.59,517.0]
["binance-futures","SOLUSDT",1655251270501,217.0,29.6,29.59,517.0]
["binance-futures","SOLUSDT",1655251270542,173.0,29.6,29.59,522.0]
["binance-futures","SOLUSDT",1655251270577,174.0,29.6,29.59,522.0]
["binance-futures","SOLUSDT",1655251270613,174.0,29.6,29.59,524.0]
["binance-futures","SOLUSDT",1655251270669,162.0,29.6,29.59,524.0]
["binance-futures","SOLUSDT",1655251270817,144.0,29.6,29.59,544.0]
["binance-futures","SOLUSDT",1655251270857,64.0,29.6,29.59,552.0]
["binance-futures","SOLUSDT",1655251270890,25.0,29.6,29.59,716.0]
["binance-futures","SOLUSDT",1655251270961,22.0,29.6,29.59,878.0]
["binance-futures","SOLUSDT",1655251270991,22.0,29.6,29.59,933.0]
["binance-futures","SOLUSDT",1655251271026,876.0,29.61,29.6,654.0]
["binance-futures","SOLUSDT",1655251271055,906.0,29.61,29.6,267.0]
["binance-futures","SOLUSDT",1655251271095,1123.0,29.61,29.6,293.0]
["binance-futures","SOLUSDT",1655251271127,1247.0,29.61,29.6,194.0]
["binance-futures","SOLUSDT",1655251271202,1262.0,29.61,29.6,194.0]
["binance-futures","SOLUSDT",1655251271230,1058.0,29.61,29.6,194.0]
["binance-futures","SOLUSDT",1655251271259,1245.0,29.61,29.6,216.0]
["binance-futures","SOLUSDT",1655251271300,1083.0,29.61,29.6,234.0]
["binance-futures","SOLUSDT",1655251271329,890.0,29.61,29.6,289.0]
["binance-futures","SOLUSDT",1655251271397,1052.0,29.61,29.6,289.0]
["binance-futures","SOLUSDT",1655251271424,1052.0,29.61,29.6,245.0]
["binance-futures","SOLUSDT",1655251271455,1052.0,29.61,29.6,246.0]
["binance-futures","SOLUSDT",1655251271500,1052.0,29.61,29.6,228.0]
["binance-futures","SOLUSDT",1655251271532,1069.0,29.61,29.6,230.0]
["binance-futures","SOLUSDT",1655251271567,446.0,29.6,29.59,378.0]
["binance-futures","SOLUSDT",1655251271590,905.0,29.6,29.59,25.0]
["binance-futures","SOLUSDT",1655251271628,1187.0,29.6,29.59,13.0]
["binance-futures","SOLUSDT",1655251271673,1239.0,29.6,29.59,7.0]
["binance-futures","SOLUSDT",1655251271706,1256.0,29.6,29.59,7.0]
["binance-futures","SOLUSDT",1655251271735,1328.0,29.6,29.59,7.0]
["binance-futures","SOLUSDT",1655251271802,1533.0,29.6,29.59,7.0]
["binance-futures","SOLUSDT",1655251271872,1533.0,29.6,29.59,10.0]
["binance-futures","SOLUSDT",1655251271905,1442.0,29.6,29.59,10.0]
["binance-futures","SOLUSDT",1655251271936,1458.0,29.6,29.59,10.0]
["binance-futures","SOLUSDT",1655251271967,12.0,29.59,29.58,540.0]
["binance-futures","SOLUSDT",1655251271996,583.0,29.59,29.58,238.0]
["binance-futures","SOLUSDT",1655251272025,873.0,29.59,29.58,263.0]
["binance-futures","SOLUSDT",1655251272056,915.0,29.59,29.58,214.0]
["binance-futures","SOLUSDT",1655251272094,915.0,29.59,29.58,217.0]
["binance-futures","SOLUSDT",1655251272144,915.0,29.59,29.58,261.0]
["binance-futures","SOLUSDT",1655251272170,915.0,29.59,29.58,258.0]
["binance-futures","SOLUSDT",1655251272208,921.0,29.59,29.58,230.0]
["binance-futures","SOLUSDT",1655251272239,971.0,29.59,29.58,162.0]
["binance-futures","SOLUSDT",1655251272301,931.0,29.59,29.58,167.0]
["binance-futures","SOLUSDT",1655251272348,932.0,29.59,29.58,167.0]
["binance-futures","SOLUSDT",1655251272390,932.0,29.59,29.58,170.0]
["binance-futures","SOLUSDT",1655251272424,926.0,29.59,29.58,170.0]
["binance-futures","SOLUSDT",1655251272476,926.0,29.59,29.58,171.0]
["binance-futures","SOLUSDT",1655251272523,926.0,29.59,29.58,209.0]
["binance-futures","SOLUSDT",1655251272636,916.0,29.59,29.58,209.0]
["binance-futures","SOLUSDT",1655251272688,916.0,29.59,29.58,191.0]
["binance-futures","SOLUSDT",1655251272969,916.0,29.59,29.58,211.0]
["binance-futures","SOLUSDT",1655251273032,1009.0,29.59,29.58,191.0]
["binance-futures","SOLUSDT",1655251273081,1009.0,29.59,29.58,250.0]
["binance-futures","SOLUSDT",1655251273133,618.0,29.59,29.58,360.0]
["binance-futures","SOLUSDT",1655251273191,728.0,29.59,29.58,250.0]
["binance-futures","SOLUSDT",1655251273293,63.0,29.58,29.57,847.0]
["binance-futures","SOLUSDT",1655251273345,715.0,29.58,29.57,395.0]
["binance-futures","SOLUSDT",1655251273391,715.0,29.58,29.57,401.0]
["binance-futures","SOLUSDT",1655251273449,715.0,29.58,29.57,391.0]
["binance-futures","SOLUSDT",1655251273556,774.0,29.58,29.57,189.0]
["binance-futures","SOLUSDT",1655251273599,791.0,29.58,29.57,197.0]
["binance-futures","SOLUSDT",1655251273651,823.0,29.58,29.57,241.0]
["binance-futures","SOLUSDT",1655251273699,823.0,29.58,29.57,259.0]
["binance-futures","SOLUSDT",1655251273768,823.0,29.58,29.57,429.0]
["binance-futures","SOLUSDT",1655251273814,823.0,29.58,29.57,411.0]
["binance-futures","SOLUSDT",1655251273872,561.0,29.58,29.57,424.0]
["binance-futures","SOLUSDT",1655251273931,561.0,29.58,29.57,405.0]
["binance-futures","SOLUSDT",1655251274036,605.0,29.58,29.57,405.0]
["binance-futures","SOLUSDT",1655251274189,567.0,29.58,29.57,405.0]
["binance-futures","SOLUSDT",1655251274244,523.0,29.58,29.57,405.0]
["binance-futures","SOLUSDT",1655251274347,523.0,29.58,29.57,400.0]
["binance-futures","SOLUSDT",1655251274402,523.0,29.58,29.57,398.0]
["binance-futures","SOLUSDT",1655251274452,523.0,29.58,29.57,518.0]
["binance-futures","SOLUSDT",1655251274504,217.0,29.58,29.57,629.0]
["binance-futures","SOLUSDT",1655251274556,156.0,29.58,29.57,669.0]
["binance-futures","SOLUSDT",1655251274655,168.0,29.58,29.57,674.0]
["binance-futures","SOLUSDT",1655251274758,388.0,29.58,29.57,454.0]
["binance-futures","SOLUSDT",1655251274847,425.0,29.58,29.57,644.0]
["binance-futures","SOLUSDT",1655251275036,489.0,29.58,29.57,474.0]
["binance-futures","SOLUSDT",1655251275088,500.0,29.58,29.57,474.0]
["binance-futures","SOLUSDT",1655251275131,460.0,29.58,29.57,474.0]
["binance-futures","SOLUSDT",1655251275197,450.0,29.58,29.57,474.0]
["binance-futures","SOLUSDT",1655251275246,450.0,29.58,29.57,643.0]
["binance-futures","SOLUSDT",1655251275307,451.0,29.58,29.57,609.0]
["binance-futures","SOLUSDT",1655251275364,451.0,29.58,29.57,612.0]
["binance-futures","SOLUSDT",1655251275417,451.0,29.58,29.57,649.0]
["binance-futures","SOLUSDT",1655251275467,451.0,29.58,29.57,639.0]
["binance-futures","SOLUSDT",1655251275516,451.0,29.58,29.57,650.0]
["binance-futures","SOLUSDT",1655251275573,431.0,29.58,29.57,650.0]
["binance-futures","SOLUSDT",1655251275633,431.0,29.58,29.57,638.0]
["binance-futures","SOLUSDT",1655251275683,431.0,29.58,29.57,653.0]
["binance-futures","SOLUSDT",1655251276019,431.0,29.58,29.57,673.0]
["binance-futures","SOLUSDT",1655251276071,427.0,29.58,29.57,792.0]
["binance-futures","SOLUSDT",1655251276123,397.0,29.58,29.57,802.0]
["binance-futures","SOLUSDT",1655251276159,287.0,29.58,29.57,802.0]
["binance-futures","SOLUSDT",1655251276263,287.0,29.58,29.57,809.0]
["binance-futures","SOLUSDT",1655251276323,317.0,29.58,29.57,810.0]
["binance-futures","SOLUSDT",1655251276381,427.0,29.58,29.57,894.0]
["binance-futures","SOLUSDT",1655251276421,427.0,29.58,29.57,1016.0]
["binance-futures","SOLUSDT",1655251276536,427.0,29.58,29.57,1005.0]
["binance-futures","SOLUSDT",1655251276572,321.0,29.58,29.57,1039.0]
["binance-futures","SOLUSDT",1655251276595,1110.0,29.59,29.58,341.0]
["binance-futures","SOLUSDT",1655251276623,410.0,29.59,29.58,1579.0]
["binance-futures","SOLUSDT",1655251276659,57.0,29.59,29.58,1408.0]
["binance-futures","SOLUSDT",1655251276685,1410.0,29.6,29.58,1514.0]
["binance-futures","SOLUSDT",1655251276718,1201.0,29.6,29.59,312.0]
["binance-futures","SOLUSDT",1655251276750,1838.0,29.6,29.59,340.0]
["binance-futures","SOLUSDT",1655251276784,1320.0,29.6,29.58,922.0]
["binance-futures","SOLUSDT",1655251276823,555.0,29.59,29.58,77.0]
["binance-futures","SOLUSDT",1655251276857,1180.0,29.59,29.58,17.0]
["binance-futures","SOLUSDT",1655251276892,79.0,29.58,29.57,525.0]
["binance-futures","SOLUSDT",1655251276919,1063.0,29.58,29.57,247.0]
["binance-futures","SOLUSDT",1655251276950,1072.0,29.58,29.57,88.0]
["binance-futures","SOLUSDT",1655251276981,63.0,29.57,29.56,501.0]
["binance-futures","SOLUSDT",1655251277011,515.0,29.57,29.56,393.0]
["binance-futures","SOLUSDT",1655251277050,801.0,29.57,29.56,396.0]
["binance-futures","SOLUSDT",1655251277132,434.0,29.57,29.56,396.0]
["binance-futures","SOLUSDT",1655251277165,150.0,29.57,29.56,666.0]
["binance-futures","SOLUSDT",1655251277198,161.0,29.57,29.56,560.0]
["binance-futures","SOLUSDT",1655251277232,165.0,29.57,29.56,560.0]
["binance-futures","SOLUSDT",1655251277331,128.0,29.57,29.56,562.0]
["binance-futures","SOLUSDT",1655251277366,60.0,29.57,29.56,582.0]
["binance-futures","SOLUSDT",1655251277398,60.0,29.57,29.56,583.0]
["binance-futures","SOLUSDT",1655251277428,60.0,29.57,29.56,695.0]
["binance-futures","SOLUSDT",1655251277465,60.0,29.57,29.56,727.0]
["binance-futures","SOLUSDT",1655251277492,60.0,29.57,29.56,735.0]
["binance-futures","SOLUSDT",1655251277525,113.0,29.57,29.56,715.0]
["binance-futures","SOLUSDT",1655251277559,157.0,29.57,29.56,615.0]
["binance-futures","SOLUSDT",1655251277596,157.0,29.57,29.56,619.0]
["binance-futures","SOLUSDT",1655251277665,323.0,29.57,29.56,619.0]
["binance-futures","SOLUSDT",1655251277706,323.0,29.57,29.56,569.0]
["binance-futures","SOLUSDT",1655251277773,367.0,29.57,29.56,568.0]
["binance-futures","SOLUSDT",1655251278026,367.0,29.57,29.56,597.0]
["binance-futures","SOLUSDT",1655251278062,367.0,29.57,29.56,588.0]
["binance-futures","SOLUSDT",1655251278100,347.0,29.57,29.56,568.0]
["binance-futures","SOLUSDT",1655251278239,347.0,29.57,29.56,580.0]
["binance-futures","SOLUSDT",1655251278278,384.0,29.57,29.56,580.0]
["binance-futures","SOLUSDT",1655251278312,404.0,29.57,29.56,580.0]
["binance-futures","SOLUSDT",1655251278343,604.0,29.57,29.56,358.0]
["binance-futures","SOLUSDT",1655251278376,604.0,29.57,29.56,595.0]
["binance-futures","SOLUSDT",1655251278442,604.0,29.57,29.56,561.0]
["binance-futures","SOLUSDT",1655251278482,604.0,29.57,29.56,588.0]
["binance-futures","SOLUSDT",1655251278516,604.0,29.57,29.56,423.0]
["binance-futures","SOLUSDT",1655251278553,604.0,29.57,29.56,334.0]
["binance-futures","SOLUSDT",1655251278586,683.0,29.57,29.56,219.0]
["binance-futures","SOLUSDT",1655251278618,683.0,29.57,29.56,191.0]
["binance-futures","SOLUSDT",1655251278653,733.0,29.57,29.56,161.0]
["binance-futures","SOLUSDT",1655251278683,733.0,29.57,29.56,199.0]
["binance-futures","SOLUSDT",1655251278716,733.0,29.57,29.56,370.0]
["binance-futures","SOLUSDT",1655251278753,776.0,29.57,29.56,331.0]
["binance-futures","SOLUSDT",1655251278822,786.0,29.57,29.56,374.0]
["binance-futures","SOLUSDT",1655251278850,566.0,29.57,29.56,484.0]
["binance-futures","SOLUSDT",1655251278889,566.0,29.57,29.56,639.0]
["binance-futures","SOLUSDT",1655251278923,683.0,29.57,29.56,473.0]
["binance-futures","SOLUSDT",1655251279007,733.0,29.57,29.56,444.0]
["binance-futures","SOLUSDT",1655251279083,463.0,29.57,29.56,350.0]
["binance-futures","SOLUSDT",1655251279101,703.0,29.57,29.56,228.0]
["binance-futures","SOLUSDT",1655251279147,683.0,29.57,29.56,223.0]
["binance-futures","SOLUSDT",1655251279189,473.0,29.57,29.55,1832.0]
["binance-futures","SOLUSDT",1655251279224,162.0,29.56,29.55,1612.0]
["binance-futures","SOLUSDT",1655251279260,18.0,29.56,29.55,1568.0]
["binance-futures","SOLUSDT",1655251279295,18.0,29.56,29.55,1746.0]
["binance-futures","SOLUSDT",1655251279328,18.0,29.56,29.55,1730.0]
["binance-futures","SOLUSDT",1655251279363,10.0,29.56,29.55,1611.0]
["binance-futures","SOLUSDT",1655251279397,10.0,29.56,29.55,1606.0]
["binance-futures","SOLUSDT",1655251279427,10.0,29.56,29.55,1607.0]
["binance-futures","SOLUSDT",1655251279459,104.0,29.56,29.55,1598.0]
["binance-futures","SOLUSDT",1655251279493,546.0,29.56,29.55,1250.0]
["binance-futures","SOLUSDT",1655251279533,546.0,29.56,29.55,1297.0]
["binance-futures","SOLUSDT",1655251279565,214.0,29.56,29.55,1297.0]
["binance-futures","SOLUSDT",1655251279605,736.0,29.57,29.56,404.0]
["binance-futures","SOLUSDT",1655251279630,594.0,29.57,29.56,668.0]
["binance-futures","SOLUSDT",1655251279670,555.0,29.57,29.56,636.0]
["binance-futures","SOLUSDT",1655251279695,624.0,29.57,29.56,416.0]
["binance-futures","SOLUSDT",1655251279737,724.0,29.57,29.56,416.0]
["binance-futures","SOLUSDT",1655251279812,724.0,29.57,29.56,413.0]
["binance-futures","SOLUSDT",1655251279907,724.0,29.57,29.56,414.0]
["binance-futures","SOLUSDT",1655251279952,803.0,29.57,29.56,418.0]
["binance-futures","SOLUSDT",1655251279982,803.0,29.57,29.56,175.0]
["binance-futures","SOLUSDT",1655251280018,857.0,29.57,29.56,95.0]
["binance-futures","SOLUSDT",1655251280047,913.0,29.57,29.56,95.0]
["binance-futures","SOLUSDT",1655251280072,913.0,29.57,29.56,94.0]
["binance-futures","SOLUSDT",1655251280118,435.0,29.56,29.55,1012.0]
["binance-futures","SOLUSDT",1655251280149,638.0,29.56,29.55,768.0]
["binance-futures","SOLUSDT",1655251280180,820.0,29.56,29.55,768.0]
["binance-futures","SOLUSDT",1655251280212,833.0,29.56,29.55,758.0]
["binance-futures","SOLUSDT",1655251280250,510.0,29.56,29.55,980.0]
["binance-futures","SOLUSDT",1655251280283,222.0,29.56,29.55,1045.0]
["binance-futures","SOLUSDT",1655251280316,149.0,29.56,29.55,1046.0]
["binance-futures","SOLUSDT",1655251280346,134.0,29.56,29.55,1046.0]
["binance-futures","SOLUSDT",1655251280384,134.0,29.56,29.55,1051.0]
["binance-futures","SOLUSDT",1655251280438,97.0,29.56,29.55,1051.0]
["binance-futures","SOLUSDT",1655251280487,52.0,29.56,29.55,1065.0]
["binance-futures","SOLUSDT",1655251280524,52.0,29.56,29.55,1072.0]
["binance-futures","SOLUSDT",1655251280634,96.0,29.56,29.55,1072.0]
["binance-futures","SOLUSDT",1655251280681,114.0,29.56,29.55,1072.0]
["binance-futures","SOLUSDT",1655251280750,224.0,29.56,29.55,846.0]
["binance-futures","SOLUSDT",1655251280786,334.0,29.56,29.55,826.0]
["binance-futures","SOLUSDT",1655251280880,334.0,29.56,29.55,681.0]
["binance-futures","SOLUSDT",1655251280915,556.0,29.56,29.55,675.0]
["binance-futures","SOLUSDT",1655251280947,556.0,29.56,29.55,503.0]
["binance-futures","SOLUSDT",1655251281011,596.0,29.56,29.55,503.0]
["binance-futures","SOLUSDT",1655251281047,556.0,29.56,29.55,503.0]
["binance-futures","SOLUSDT",1655251281078,718.0,29.56,29.55,489.0]
["binance-futures","SOLUSDT",1655251281149,556.0,29.56,29.55,656.0]
["binance-futures","SOLUSDT",1655251281181,556.0,29.56,29.55,659.0]
["binance-futures","SOLUSDT",1655251281344,556.0,29.56,29.55,663.0]
["binance-futures","SOLUSDT",1655251281374,556.0,29.56,29.55,664.0]
["binance-futures","SOLUSDT",1655251281451,556.0,29.56,29.55,667.0]
["binance-futures","SOLUSDT",1655251281486,556.0,29.56,29.55,700.0]
["binance-futures","SOLUSDT",1655251281525,446.0,29.56,29.55,700.0]
["binance-futures","SOLUSDT",1655251281556,336.0,29.56,29.55,810.0]
["binance-futures","SOLUSDT",1655251281594,336.0,29.56,29.55,920.0]
["binance-futures","SOLUSDT",1655251281632,274.0,29.56,29.55,940.0]
["binance-futures","SOLUSDT",1655251281669,274.0,29.56,29.55,1042.0]
["binance-futures","SOLUSDT",1655251281777,292.0,29.56,29.55,1040.0]
["binance-futures","SOLUSDT",1655251281818,304.0,29.56,29.55,1004.0]
["binance-futures","SOLUSDT",1655251281849,385.0,29.56,29.55,894.0]
["binance-futures","SOLUSDT",1655251281882,495.0,29.56,29.55,894.0]
["binance-futures","SOLUSDT",1655251281924,605.0,29.56,29.55,784.0]
["binance-futures","SOLUSDT",1655251282034,605.0,29.56,29.55,813.0]
["binance-futures","SOLUSDT",1655251282055,605.0,29.56,29.55,804.0]
["binance-futures","SOLUSDT",1655251282182,605.0,29.56,29.55,784.0]
["binance-futures","SOLUSDT",1655251282395,645.0,29.56,29.55,784.0]
["binance-futures","SOLUSDT",1655251282438,605.0,29.56,29.55,784.0]
["binance-futures","SOLUSDT",1655251282478,605.0,29.56,29.55,783.0]
["binance-futures","SOLUSDT",1655251282503,605.0,29.56,29.55,736.0]
["binance-futures","SOLUSDT",1655251282551,605.0,29.56,29.55,807.0]
["binance-futures","SOLUSDT",1655251282726,595.0,29.56,29.55,807.0]
["binance-futures","SOLUSDT",1655251282766,331.0,29.56,29.55,1027.0]
["binance-futures","SOLUSDT",1655251282805,313.0,29.56,29.55,1027.0]
["binance-futures","SOLUSDT",1655251282843,294.0,29.56,29.55,977.0]
["binance-futures","SOLUSDT",1655251282945,282.0,29.56,29.55,977.0]
["binance-futures","SOLUSDT",1655251282976,264.0,29.56,29.55,977.0]
["binance-futures","SOLUSDT",1655251283014,235.0,29.56,29.55,946.0]
["binance-futures","SOLUSDT",1655251283048,31.0,29.56,29.55,843.0]
["binance-futures","SOLUSDT",1655251283085,1047.0,29.57,29.56,276.0]
["binance-futures","SOLUSDT",1655251283117,671.0,29.57,29.56,593.0]
["binance-futures","SOLUSDT",1655251283152,631.0,29.57,29.56,670.0]
["binance-futures","SOLUSDT",1655251283184,502.0,29.57,29.56,577.0]
["binance-futures","SOLUSDT",1655251283212,722.0,29.57,29.56,463.0]
["binance-futures","SOLUSDT",1655251283250,759.0,29.57,29.56,482.0]
["binance-futures","SOLUSDT",1655251283285,719.0,29.57,29.56,452.0]
["binance-futures","SOLUSDT",1655251283321,709.0,29.57,29.56,175.0]
["binance-futures","SOLUSDT",1655251283348,871.0,29.57,29.56,136.0]
["binance-futures","SOLUSDT",1655251283386,871.0,29.57,29.56,139.0]
["binance-futures","SOLUSDT",1655251283414,936.0,29.57,29.56,139.0]
["binance-futures","SOLUSDT",1655251283447,936.0,29.57,29.56,145.0]
["binance-futures","SOLUSDT",1655251283479,936.0,29.57,29.56,147.0]
["binance-futures","SOLUSDT",1655251283521,936.0,29.57,29.56,148.0]
["binance-futures","SOLUSDT",1655251283550,1033.0,29.57,29.56,149.0]
["binance-futures","SOLUSDT",1655251283620,1123.0,29.57,29.56,128.0]
["binance-futures","SOLUSDT",1655251283643,1131.0,29.57,29.56,128.0]
["binance-futures","SOLUSDT",1655251283730,1131.0,29.57,29.56,138.0]
["binance-futures","SOLUSDT",1655251284026,1294.0,29.57,29.56,53.0]
["binance-futures","SOLUSDT",1655251284055,1410.0,29.57,29.55,815.0]
["binance-futures","SOLUSDT",1655251284082,883.0,29.56,29.55,552.0]
["binance-futures","SOLUSDT",1655251284119,884.0,29.56,29.55,430.0]
["binance-futures","SOLUSDT",1655251284153,745.0,29.56,29.55,532.0]
["binance-futures","SOLUSDT",1655251284219,789.0,29.56,29.55,522.0]
["binance-futures","SOLUSDT",1655251284256,938.0,29.56,29.55,421.0]
["binance-futures","SOLUSDT",1655251284331,875.0,29.56,29.55,421.0]
["binance-futures","SOLUSDT",1655251284365,765.0,29.56,29.55,421.0]
["binance-futures","SOLUSDT",1655251284401,957.0,29.56,29.55,421.0]
["binance-futures","SOLUSDT",1655251284439,13.0,29.56,29.55,604.0]
["binance-futures","SOLUSDT",1655251284468,695.0,29.57,29.56,393.0]
["binance-futures","SOLUSDT",1655251284505,728.0,29.57,29.56,378.0]
["binance-futures","SOLUSDT",1655251284530,718.0,29.57,29.56,368.0]
["binance-futures","SOLUSDT",1655251284596,557.0,29.56,29.55,623.0]
["binance-futures","SOLUSDT",1655251284626,965.0,29.56,29.55,383.0]
["binance-futures","SOLUSDT",1655251284663,922.0,29.56,29.55,383.0]
["binance-futures","SOLUSDT",1655251284732,932.0,29.56,29.55,374.0]
["binance-futures","SOLUSDT",1655251284766,891.0,29.56,29.55,534.0]
["binance-futures","SOLUSDT",1655251284800,891.0,29.56,29.55,436.0]
["binance-futures","SOLUSDT",1655251284832,718.0,29.56,29.55,436.0]
["binance-futures","SOLUSDT",1655251284871,687.0,29.56,29.55,436.0]
["binance-futures","SOLUSDT",1655251284905,677.0,29.56,29.55,436.0]
["binance-futures","SOLUSDT",1655251284939,677.0,29.56,29.55,427.0]
["binance-futures","SOLUSDT",1655251284974,714.0,29.56,29.55,427.0]
["binance-futures","SOLUSDT",1655251284997,714.0,29.56,29.55,236.0]
["binance-futures","SOLUSDT",1655251285029,840.0,29.56,29.55,129.0]
["binance-futures","SOLUSDT",1655251285066,1022.0,29.56,29.55,102.0]
["binance-futures","SOLUSDT",1655251285084,1122.0,29.56,29.54,853.0]
["binance-futures","SOLUSDT",1655251285134,63.0,29.55,29.54,650.0]
["binance-futures","SOLUSDT",1655251285168,312.0,29.55,29.54,431.0]
["binance-futures","SOLUSDT",1655251285200,406.0,29.55,29.54,381.0]
["binance-futures","SOLUSDT",1655251285231,837.0,29.55,29.54,381.0]
["binance-futures","SOLUSDT",1655251285257,1063.0,29.55,29.54,259.0]
["binance-futures","SOLUSDT",1655251285283,1117.0,29.55,29.54,203.0]
["binance-futures","SOLUSDT",1655251285314,1440.0,29.55,29.54,205.0]
["binance-futures","SOLUSDT",1655251285335,1500.0,29.55,29.54,117.0]
["binance-futures","SOLUSDT",1655251285360,1528.0,29.55,29.54,86.0]
["binance-futures","SOLUSDT",1655251285398,1539.0,29.55,29.54,87.0]
["binance-futures","SOLUSDT",1655251285442,1695.0,29.55,29.54,115.0]
["binance-futures","SOLUSDT",1655251285479,1645.0,29.55,29.54,116.0]
["binance-futures","SOLUSDT",1655251285524,1234.0,29.55,29.54,116.0]
["binance-futures","SOLUSDT",1655251285566,1262.0,29.55,29.54,116.0]
["binance-futures","SOLUSDT",1655251285632,1275.0,29.55,29.54,98.0]
["binance-futures","SOLUSDT",1655251285738,1281.0,29.55,29.54,98.0]
["binance-futures","SOLUSDT",1655251285807,778.0,29.54,29.53,913.0]
["binance-futures","SOLUSDT",1655251285835,1042.0,29.54,29.53,913.0]
["binance-futures","SOLUSDT",1655251285870,606.0,29.54,29.53,1023.0]
["binance-futures","SOLUSDT",1655251285906,452.0,29.54,29.53,911.0]
["binance-futures","SOLUSDT",1655251285939,452.0,29.54,29.53,1033.0]
["binance-futures","SOLUSDT",1655251285979,472.0,29.54,29.52,1257.0]
["binance-futures","SOLUSDT",1655251285992,472.0,29.54,29.52,1230.0]
["binance-futures","SOLUSDT",1655251285994,472.0,29.54,29.51,283.0]
["binance-futures","SOLUSDT",1655251286017,15.0,29.53,29.5,2170.0]
["binance-futures","SOLUSDT",1655251286032,52.0,29.53,29.5,1790.0]
["binance-futures","SOLUSDT",1655251286042,52.0,29.53,29.49,2597.0]
["binance-futures","SOLUSDT",1655251286063,147.0,29.53,29.49,2066.0]
["binance-futures","SOLUSDT",1655251286081,191.0,29.53,29.49,1759.0]
["binance-futures","SOLUSDT",1655251286096,290.0,29.53,29.5,76.0]
["binance-futures","SOLUSDT",1655251286129,445.0,29.53,29.5,36.0]
["binance-futures","SOLUSDT",1655251286185,445.0,29.53,29.52,53.0]
["binance-futures","SOLUSDT",1655251286213,1034.0,29.53,29.5,36.0]
["binance-futures","SOLUSDT",1655251286246,1125.0,29.53,29.52,173.0]
["binance-futures","SOLUSDT",1655251286270,1020.0,29.53,29.52,103.0]
["binance-futures","SOLUSDT",1655251286306,1621.0,29.53,29.49,834.0]
["binance-futures","SOLUSDT",1655251286332,239.0,29.52,29.49,376.0]
["binance-futures","SOLUSDT",1655251286358,50.0,29.51,29.48,616.0]
["binance-futures","SOLUSDT",1655251286393,272.0,29.51,29.48,170.0]
["binance-futures","SOLUSDT",1655251286423,272.0,29.51,29.5,69.0]
["binance-futures","SOLUSDT",1655251286454,272.0,29.51,29.48,136.0]
["binance-futures","SOLUSDT",1655251286486,229.0,29.51,29.48,130.0]
["binance-futures","SOLUSDT",1655251286526,84.0,29.5,29.47,803.0]
["binance-futures","SOLUSDT",1655251286566,84.0,29.5,29.47,757.0]
["binance-futures","SOLUSDT",1655251286607,134.0,29.5,29.48,51.0]
["binance-futures","SOLUSDT",1655251286658,299.0,29.5,29.49,41.0]
["binance-futures","SOLUSDT",1655251286705,299.0,29.5,29.49,8.0]
["binance-futures","SOLUSDT",1655251286767,299.0,29.5,29.48,76.0]
["binance-futures","SOLUSDT",1655251286818,371.0,29.5,29.49,54.0]
["binance-futures","SOLUSDT",1655251286871,50.0,29.49,29.48,224.0]
["binance-futures","SOLUSDT",1655251286921,68.0,29.49,29.47,235.0]
["binance-futures","SOLUSDT",1655251286968,279.0,29.48,29.47,361.0]
["binance-futures","SOLUSDT",1655251287011,279.0,29.48,29.46,532.0]
["binance-futures","SOLUSDT",1655251287051,279.0,29.48,29.47,37.0]
["binance-futures","SOLUSDT",1655251287094,279.0,29.48,29.46,495.0]
["binance-futures","SOLUSDT",1655251287139,379.0,29.48,29.47,4.0]
["binance-futures","SOLUSDT",1655251287189,146.0,29.48,29.46,488.0]
["binance-futures","SOLUSDT",1655251287228,55.0,29.48,29.46,475.0]
["binance-futures","SOLUSDT",1655251287268,218.0,29.48,29.47,33.0]
["binance-futures","SOLUSDT",1655251287350,218.0,29.48,29.47,53.0]
["binance-futures","SOLUSDT",1655251287394,55.0,29.48,29.47,60.0]
["binance-futures","SOLUSDT",1655251287443,55.0,29.48,29.47,88.0]
["binance-futures","SOLUSDT",1655251287498,219.0,29.48,29.47,95.0]
["binance-futures","SOLUSDT",1655251287552,229.0,29.48,29.47,114.0]
["binance-futures","SOLUSDT",1655251287600,387.0,29.48,29.47,184.0]
["binance-futures","SOLUSDT",1655251287647,710.0,29.48,29.47,127.0]
["binance-futures","SOLUSDT",1655251287690,580.0,29.48,29.47,355.0]
["binance-futures","SOLUSDT",1655251287735,109.0,29.48,29.47,417.0]
["binance-futures","SOLUSDT",1655251287781,99.0,29.48,29.47,189.0]
["binance-futures","SOLUSDT",1655251287827,81.0,29.48,29.47,250.0]
["binance-futures","SOLUSDT",1655251287874,17.0,29.48,29.47,260.0]
["binance-futures","SOLUSDT",1655251287924,112.0,29.48,29.47,316.0]
["binance-futures","SOLUSDT",1655251287973,22.0,29.49,29.47,326.0]
["binance-futures","SOLUSDT",1655251288015,16.0,29.49,29.47,282.0]
["binance-futures","SOLUSDT",1655251288105,549.0,29.5,29.48,340.0]
["binance-futures","SOLUSDT",1655251288207,1010.0,29.51,29.48,581.0]
["binance-futures","SOLUSDT",1655251288311,17.0,29.5,29.49,44.0]
["binance-futures","SOLUSDT",1655251288432,21.0,29.5,29.49,52.0]
["binance-futures","SOLUSDT",1655251288547,968.0,29.53,29.49,152.0]
["binance-futures","SOLUSDT",1655251288736,102.0,29.52,29.5,226.0]
["binance-futures","SOLUSDT",1655251288921,720.0,29.57,29.52,37.0]
["binance-futures","SOLUSDT",1655251288964,6.0,29.53,29.52,37.0]
["binance-futures","SOLUSDT",1655251289010,6.0,29.55,29.53,50.0]
["binance-futures","SOLUSDT",1655251289053,97.0,29.56,29.53,258.0]
["binance-futures","SOLUSDT",1655251289084,24.0,29.55,29.53,247.0]
["binance-futures","SOLUSDT",1655251289133,39.0,29.54,29.53,469.0]
["binance-futures","SOLUSDT",1655251289179,182.0,29.56,29.53,569.0]
["binance-futures","SOLUSDT",1655251289227,341.0,29.56,29.55,4.0]
["binance-futures","SOLUSDT",1655251289275,390.0,29.56,29.55,87.0]
["binance-futures","SOLUSDT",1655251289326,243.0,29.56,29.54,356.0]
["binance-futures","SOLUSDT",1655251289375,74.0,29.55,29.54,476.0]
["binance-futures","SOLUSDT",1655251289434,74.0,29.55,29.54,545.0]
["binance-futures","SOLUSDT",1655251289488,368.0,29.55,29.54,344.0]
["binance-futures","SOLUSDT",1655251289540,205.0,29.55,29.54,553.0]
["binance-futures","SOLUSDT",1655251289597,434.0,29.55,29.54,371.0]
["binance-futures","SOLUSDT",1655251289656,373.0,29.55,29.54,211.0]
["binance-futures","SOLUSDT",1655251289705,373.0,29.55,29.54,358.0]
["binance-futures","SOLUSDT",1655251289754,330.0,29.55,29.54,181.0]
["binance-futures","SOLUSDT",1655251289822,242.0,29.55,29.54,191.0]
["binance-futures","SOLUSDT",1655251289889,22.0,29.55,29.54,276.0]
["binance-futures","SOLUSDT",1655251289955,98.0,29.55,29.54,319.0]
["binance-futures","SOLUSDT",1655251290002,44.0,29.54,29.53,451.0]
["binance-futures","SOLUSDT",1655251290051,428.0,29.54,29.53,189.0]
["binance-futures","SOLUSDT",1655251290108,428.0,29.54,29.53,122.0]
["binance-futures","SOLUSDT",1655251290158,415.0,29.54,29.53,161.0]
["binance-futures","SOLUSDT",1655251290211,450.0,29.54,29.53,172.0]
["binance-futures","SOLUSDT",1655251290257,463.0,29.54,29.53,165.0]
["binance-futures","SOLUSDT",1655251290309,413.0,29.54,29.53,190.0]
["binance-futures","SOLUSDT",1655251290362,413.0,29.54,29.53,272.0]
["binance-futures","SOLUSDT",1655251290414,718.0,29.54,29.53,329.0]
["binance-futures","SOLUSDT",1655251290461,470.0,29.54,29.53,375.0]
["binance-futures","SOLUSDT",1655251290565,520.0,29.54,29.53,375.0]
["binance-futures","SOLUSDT",1655251290621,742.0,29.54,29.53,301.0]
["binance-futures","SOLUSDT",1655251290671,917.0,29.53,29.52,881.0]
["binance-futures","SOLUSDT",1655251290717,920.0,29.53,29.52,814.0]
["binance-futures","SOLUSDT",1655251290772,941.0,29.53,29.52,770.0]
["binance-futures","SOLUSDT",1655251290828,703.0,29.53,29.52,812.0]
["binance-futures","SOLUSDT",1655251290875,713.0,29.53,29.52,777.0]
["binance-futures","SOLUSDT",1655251290927,758.0,29.53,29.52,777.0]
["binance-futures","SOLUSDT",1655251290979,1008.0,29.53,29.52,774.0]
["binance-futures","SOLUSDT",1655251291029,1096.0,29.53,29.52,774.0]
["binance-futures","SOLUSDT",1655251291077,1102.0,29.53,29.52,774.0]
["binance-futures","SOLUSDT",1655251291133,1103.0,29.53,29.52,739.0]
["binance-futures","SOLUSDT",1655251291290,1113.0,29.53,29.52,738.0]
["binance-futures","SOLUSDT",1655251291346,1103.0,29.53,29.52,738.0]
["binance-futures","SOLUSDT",1655251291398,1093.0,29.53,29.52,936.0]
["binance-futures","SOLUSDT",1655251291448,538.0,29.52,29.51,881.0]
["binance-futures","SOLUSDT",1655251291499,1114.0,29.52,29.51,412.0]
["binance-futures","SOLUSDT",1655251291550,1114.0,29.52,29.51,390.0]
["binance-futures","SOLUSDT",1655251291654,1115.0,29.52,29.51,391.0]
["binance-futures","SOLUSDT",1655251291709,1115.0,29.52,29.51,559.0]
["binance-futures","SOLUSDT",1655251291758,1213.0,29.53,29.52,15.0]
["binance-futures","SOLUSDT",1655251291809,336.0,29.54,29.52,2221.0]
["binance-futures","SOLUSDT",1655251291858,362.0,29.54,29.53,488.0]
["binance-futures","SOLUSDT",1655251291914,561.0,29.54,29.53,453.0]
["binance-futures","SOLUSDT",1655251291964,368.0,29.54,29.53,428.0]
["binance-futures","SOLUSDT",1655251292013,669.0,29.54,29.53,428.0]
["binance-futures","SOLUSDT",1655251292062,693.0,29.54,29.53,149.0]
["binance-futures","SOLUSDT",1655251292117,693.0,29.54,29.53,68.0]
["binance-futures","SOLUSDT",1655251292176,693.0,29.54,29.53,85.0]
["binance-futures","SOLUSDT",1655251292230,693.0,29.54,29.53,41.0]
["binance-futures","SOLUSDT",1655251292275,693.0,29.54,29.53,59.0]
["binance-futures","SOLUSDT",1655251292330,693.0,29.54,29.53,124.0]
["binance-futures","SOLUSDT",1655251292379,691.0,29.54,29.53,301.0]
["binance-futures","SOLUSDT",1655251292431,691.0,29.54,29.53,304.0]
["binance-futures","SOLUSDT",1655251292591,691.0,29.54,29.53,292.0]
["binance-futures","SOLUSDT",1655251292641,699.0,29.54,29.53,84.0]
["binance-futures","SOLUSDT",1655251292693,699.0,29.54,29.53,156.0]
["binance-futures","SOLUSDT",1655251292906,699.0,29.54,29.53,316.0]
["binance-futures","SOLUSDT",1655251292956,699.0,29.54,29.53,306.0]
["binance-futures","SOLUSDT",1655251293005,689.0,29.54,29.53,219.0]
["binance-futures","SOLUSDT",1655251293046,709.0,29.54,29.53,219.0]
["binance-futures","SOLUSDT",1655251293157,655.0,29.54,29.53,338.0]
["binance-futures","SOLUSDT",1655251293210,838.0,29.55,29.54,262.0]
["binance-futures","SOLUSDT",1655251293260,639.0,29.55,29.54,612.0]
["binance-futures","SOLUSDT",1655251293309,639.0,29.55,29.54,296.0]
["binance-futures","SOLUSDT",1655251293357,744.0,29.55,29.54,300.0]
["binance-futures","SOLUSDT",1655251293411,829.0,29.55,29.54,164.0]
["binance-futures","SOLUSDT",1655251293465,721.0,29.54,29.53,679.0]
["binance-futures","SOLUSDT",1655251293517,519.0,29.54,29.53,575.0]
["binance-futures","SOLUSDT",1655251293565,519.0,29.54,29.53,355.0]
["binance-futures","SOLUSDT",1655251293617,729.0,29.54,29.53,355.0]
["binance-futures","SOLUSDT",1655251293670,619.0,29.54,29.53,317.0]
["binance-futures","SOLUSDT",1655251293727,619.0,29.54,29.53,496.0]
["binance-futures","SOLUSDT",1655251293781,648.0,29.54,29.53,490.0]
["binance-futures","SOLUSDT",1655251293830,555.0,29.54,29.53,606.0]
["binance-futures","SOLUSDT",1655251293867,555.0,29.54,29.53,333.0]
["binance-futures","SOLUSDT",1655251293928,592.0,29.54,29.53,333.0]
["binance-futures","SOLUSDT",1655251293981,588.0,29.54,29.53,493.0]
["binance-futures","SOLUSDT",1655251294048,533.0,29.54,29.53,713.0]
["binance-futures","SOLUSDT",1655251294097,275.0,29.54,29.53,778.0]
["binance-futures","SOLUSDT",1655251294146,54.0,29.54,29.53,692.0]
["binance-futures","SOLUSDT",1655251294204,959.0,29.55,29.54,339.0]
["binance-futures","SOLUSDT",1655251294255,943.0,29.55,29.54,189.0]
["binance-futures","SOLUSDT",1655251294306,961.0,29.55,29.54,272.0]
["binance-futures","SOLUSDT",1655251294357,949.0,29.55,29.54,254.0]
["binance-futures","SOLUSDT",1655251294409,1009.0,29.55,29.54,167.0]
["binance-futures","SOLUSDT",1655251294459,991.0,29.55,29.54,157.0]
["binance-futures","SOLUSDT",1655251294511,999.0,29.55,29.53,635.0]
["binance-futures","SOLUSDT",1655251294559,1240.0,29.54,29.53,103.0]
["binance-futures","SOLUSDT",1655251294611,371.0,29.53,29.52,807.0]
["binance-futures","SOLUSDT",1655251294660,667.0,29.53,29.52,721.0]
["binance-futures","SOLUSDT",1655251294713,840.0,29.53,29.52,721.0]
["binance-futures","SOLUSDT",1655251294766,730.0,29.53,29.52,851.0]
["binance-futures","SOLUSDT",1655251294818,682.0,29.53,29.52,851.0]
["binance-futures","SOLUSDT",1655251294861,129.0,29.51,29.5,548.0]
["binance-futures","SOLUSDT",1655251294895,210.0,29.51,29.5,430.0]
["binance-futures","SOLUSDT",1655251294926,602.0,29.51,29.5,817.0]
["binance-futures","SOLUSDT",1655251294961,633.0,29.51,29.5,819.0]
["binance-futures","SOLUSDT",1655251295002,637.0,29.51,29.5,696.0]
["binance-futures","SOLUSDT",1655251295053,85.0,29.51,29.5,626.0]
["binance-futures","SOLUSDT",1655251295102,785.0,29.52,29.5,747.0]
["binance-futures","SOLUSDT",1655251295173,94.0,29.52,29.51,345.0]
["binance-futures","SOLUSDT",1655251295207,118.0,29.52,29.51,1182.0]
["binance-futures","SOLUSDT",1655251295242,28.0,29.52,29.51,1190.0]
["binance-futures","SOLUSDT",1655251295304,547.0,29.53,29.52,326.0]
["binance-futures","SOLUSDT",1655251295387,441.0,29.53,29.52,442.0]
["binance-futures","SOLUSDT",1655251295463,171.0,29.53,29.52,454.0]
["binance-futures","SOLUSDT",1655251295526,505.0,29.53,29.52,134.0]
["binance-futures","SOLUSDT",1655251295577,395.0,29.53,29.52,107.0]
["binance-futures","SOLUSDT",1655251295631,505.0,29.53,29.52,144.0]
["binance-futures","SOLUSDT",1655251295682,505.0,29.53,29.52,90.0]
["binance-futures","SOLUSDT",1655251295730,505.0,29.53,29.52,119.0]
["binance-futures","SOLUSDT",1655251295789,505.0,29.53,29.52,151.0]
["binance-futures","SOLUSDT",1655251295859,505.0,29.53,29.52,154.0]
["binance-futures","SOLUSDT",1655251295911,265.0,29.53,29.52,387.0]
["binance-futures","SOLUSDT",1655251295961,265.0,29.53,29.52,521.0]
["binance-futures","SOLUSDT",1655251296021,294.0,29.53,29.52,521.0]
["binance-futures","SOLUSDT",1655251296073,258.0,29.53,29.52,522.0]
["binance-futures","SOLUSDT",1655251296125,587.0,29.53,29.52,272.0]
["binance-futures","SOLUSDT",1655251296175,567.0,29.53,29.52,210.0]
["binance-futures","SOLUSDT",1655251296228,567.0,29.53,29.52,211.0]
["binance-futures","SOLUSDT",1655251296331,730.0,29.53,29.52,18.0]
["binance-futures","SOLUSDT",1655251296382,567.0,29.53,29.52,21.0]
["binance-futures","SOLUSDT",1655251296433,567.0,29.53,29.52,143.0]
["binance-futures","SOLUSDT",1655251296477,376.0,29.53,29.52,604.0]
["binance-futures","SOLUSDT",1655251296530,358.0,29.53,29.52,594.0]
["binance-futures","SOLUSDT",1655251296578,697.0,29.53,29.52,374.0]
["binance-futures","SOLUSDT",1655251296633,520.0,29.53,29.52,330.0]
["binance-futures","SOLUSDT",1655251296736,638.0,29.53,29.52,318.0]
["binance-futures","SOLUSDT",1655251296787,638.0,29.53,29.52,261.0]
["binance-futures","SOLUSDT",1655251296838,721.0,29.53,29.52,200.0]
["binance-futures","SOLUSDT",1655251296886,970.0,29.53,29.52,56.0]
["binance-futures","SOLUSDT",1655251296931,1120.0,29.52,29.51,350.0]
["binance-futures","SOLUSDT",1655251296969,1100.0,29.52,29.51,177.0]
["binance-futures","SOLUSDT",1655251297013,1296.0,29.52,29.5,1409.0]
["binance-futures","SOLUSDT",1655251297054,607.0,29.51,29.5,1147.0]
["binance-futures","SOLUSDT",1655251297106,900.0,29.51,29.5,1095.0]
["binance-futures","SOLUSDT",1655251297175,458.0,29.51,29.5,1162.0]
["binance-futures","SOLUSDT",1655251297222,630.0,29.51,29.5,1395.0]
["binance-futures","SOLUSDT",1655251297261,993.0,29.51,29.5,539.0]
["binance-futures","SOLUSDT",1655251297304,1037.0,29.51,29.5,558.0]
["binance-futures","SOLUSDT",1655251297350,1152.0,29.51,29.5,540.0]
["binance-futures","SOLUSDT",1655251297403,1152.0,29.51,29.5,501.0]
["binance-futures","SOLUSDT",1655251297460,1168.0,29.51,29.5,500.0]
["binance-futures","SOLUSDT",1655251297513,1168.0,29.51,29.5,538.0]
["binance-futures","SOLUSDT",1655251297639,948.0,29.51,29.5,802.0]
["binance-futures","SOLUSDT",1655251297691,1140.0,29.51,29.5,582.0]
["binance-futures","SOLUSDT",1655251297746,1123.0,29.51,29.5,582.0]
["binance-futures","SOLUSDT",1655251297923,1123.0,29.51,29.5,524.0]
["binance-futures","SOLUSDT",1655251297970,384.0,29.5,29.49,726.0]
["binance-futures","SOLUSDT",1655251298012,907.0,29.5,29.49,339.0]
["binance-futures","SOLUSDT",1655251298056,1003.0,29.5,29.49,339.0]
["binance-futures","SOLUSDT",1655251298128,63.0,29.49,29.48,562.0]
["binance-futures","SOLUSDT",1655251298168,63.0,29.49,29.48,437.0]
["binance-futures","SOLUSDT",1655251298213,63.0,29.49,29.48,398.0]
["binance-futures","SOLUSDT",1655251298254,896.0,29.49,29.48,270.0]
["binance-futures","SOLUSDT",1655251298295,1595.0,29.49,29.48,364.0]
["binance-futures","SOLUSDT",1655251298335,1652.0,29.49,29.48,475.0]
["binance-futures","SOLUSDT",1655251298384,1327.0,29.49,29.48,389.0]
["binance-futures","SOLUSDT",1655251298429,99.0,29.48,29.47,269.0]
["binance-futures","SOLUSDT",1655251298471,204.0,29.48,29.47,67.0]
["binance-futures","SOLUSDT",1655251298514,204.0,29.48,29.47,44.0]
["binance-futures","SOLUSDT",1655251298549,469.0,29.48,29.47,44.0]
["binance-futures","SOLUSDT",1655251298597,1183.0,29.48,29.47,205.0]
["binance-futures","SOLUSDT",1655251298648,1281.0,29.48,29.47,254.0]
["binance-futures","SOLUSDT",1655251298696,1281.0,29.48,29.47,293.0]
["binance-futures","SOLUSDT",1655251298746,1281.0,29.48,29.47,198.0]
["binance-futures","SOLUSDT",1655251298797,1281.0,29.48,29.47,168.0]
["binance-futures","SOLUSDT",1655251298852,1281.0,29.48,29.47,200.0]
["binance-futures","SOLUSDT",1655251298913,18.0,29.47,29.46,438.0]
["binance-futures","SOLUSDT",1655251298956,26.0,29.48,29.47,531.0]
["binance-futures","SOLUSDT",1655251299006,55.0,29.48,29.47,398.0]
["binance-futures","SOLUSDT",1655251299050,55.0,29.48,29.47,605.0]
["binance-futures","SOLUSDT",1655251299094,1180.0,29.5,29.48,222.0]
["binance-futures","SOLUSDT",1655251299125,1088.0,29.5,29.47,3837.0]
["binance-futures","SOLUSDT",1655251299178,1100.0,29.5,29.48,751.0]
["binance-futures","SOLUSDT",1655251299240,110.0,29.49,29.48,751.0]
["binance-futures","SOLUSDT",1655251299292,96.0,29.5,29.48,913.0]
["binance-futures","SOLUSDT",1655251299336,492.0,29.5,29.49,110.0]
["binance-futures","SOLUSDT",1655251299388,368.0,29.5,29.49,70.0]
["binance-futures","SOLUSDT",1655251299437,324.0,29.5,29.49,192.0]
["binance-futures","SOLUSDT",1655251299485,183.0,29.5,29.49,745.0]
["binance-futures","SOLUSDT",1655251299539,227.0,29.5,29.49,653.0]
["binance-futures","SOLUSDT",1655251299604,436.0,29.5,29.49,791.0]
["binance-futures","SOLUSDT",1655251299668,144.0,29.5,29.49,790.0]
["binance-futures","SOLUSDT",1655251299735,266.0,29.5,29.49,673.0]
["binance-futures","SOLUSDT",1655251299800,104.0,29.5,29.49,678.0]
["binance-futures","SOLUSDT",1655251299876,197.0,29.5,29.49,510.0]
["binance-futures","SOLUSDT",1655251299951,296.0,29.5,29.49,447.0]
["binance-futures","SOLUSDT",1655251300000,308.0,29.5,29.48,1531.0]
["binance-futures","SOLUSDT",1655251300051,694.0,29.5,29.49,38.0]
["binance-futures","SOLUSDT",1655251300103,32.0,29.49,29.48,1158.0]
["binance-futures","SOLUSDT",1655251300168,556.0,29.49,29.48,1035.0]
["binance-futures","SOLUSDT",1655251300211,622.0,29.49,29.48,21.0]
["binance-futures","SOLUSDT",1655251300246,554.0,29.48,29.47,133.0]
["binance-futures","SOLUSDT",1655251300290,2242.0,29.48,29.47,311.0]
["binance-futures","SOLUSDT",1655251300332,2032.0,29.48,29.47,136.0]
["binance-futures","SOLUSDT",1655251300376,1192.0,29.48,29.47,40.0]
["binance-futures","SOLUSDT",1655251300410,572.0,29.47,29.46,376.0]
["binance-futures","SOLUSDT",1655251300461,977.0,29.47,29.46,359.0]
["binance-futures","SOLUSDT",1655251300516,561.0,29.47,29.46,637.0]
["binance-futures","SOLUSDT",1655251300584,388.0,29.47,29.46,639.0]
["binance-futures","SOLUSDT",1655251300647,17.0,29.47,29.46,718.0]
["binance-futures","SOLUSDT",1655251300703,242.0,29.48,29.47,120.0]
["binance-futures","SOLUSDT",1655251300767,218.0,29.48,29.47,1106.0]
["binance-futures","SOLUSDT",1655251300828,514.0,29.49,29.48,68.0]
["binance-futures","SOLUSDT",1655251300879,286.0,29.49,29.48,404.0]
["binance-futures","SOLUSDT",1655251339964,821.0,29.52,29.51,246.0]
["binance-futures","SOLUSDT",1655251351255,1491.0,29.48,29.47,219.0]
["binance-futures","SOLUSDT",1655251421176,81.0,29.55,29.54,1069.0]
["binance-futures","SOLUSDT",1655251433779,312.0,29.54,29.53,344.0]
["binance-futures","SOLUSDT",1655251502522,916.0,29.53,29.52,30.0]
["binance-futures","SOLUSDT",1655251532637,1272.0,29.42,29.41,269.0]
["binance-futures","SOLUSDT",1655251572126,213.0,29.39,29.38,1004.0]
["binance-futures","SOLUSDT",1655251616873,294.0,29.48,29.47,678.0]
["binance-futures","SOLUSDT",1655251669285,881.0,29.4,29.39,419.0]
["binance-futures","SOLUSDT",1655251697959,399.0,29.49,29.48,657.0]
["binance-futures","SOLUSDT",1655251725911,388.0,29.53,29.52,982.0]
["binance-futures","SOLUSDT",1655251779488,65.0,29.57,29.56,1375.0]
["binance-futures","SOLUSDT",1655251808464,76.0,29.57,29.56,1532.0]
["binance-futures","SOLUSDT",1655251859424,315.0,29.53,29.52,675.0]
["binance-futures","SOLUSDT",1655251892686,1294.0,29.5,29.49,221.0]
["binance-futures","SOLUSDT",1655251923469,288.0,29.5,29.49,870.0]
["binance-futures","SOLUSDT",1655251981289,821.0,29.5,29.49,385.0]
["binance-futures","SOLUSDT",1655252014059,1083.0,29.43,29.42,59.0]
["binance-futures","SOLUSDT",1655252083272,294.0,29.47,29.46,538.0]
["binance-futures","SOLUSDT",1655252098088,650.0,29.5,29.49,729.0]
["binance-futures","SOLUSDT",1655252134625,728.0,29.54,29.53,682.0]
["binance-futures","SOLUSDT",1655252176770,205.0,29.59,29.58,653.0]
["binance-futures","SOLUSDT",1655252254912,387.0,29.69,29.68,375.0]
["binance-futures","SOLUSDT",1655252286149,386.0,29.65,29.64,355.0]
["binance-futures","SOLUSDT",1655252342153,799.0,29.61,29.6,219.0]
["binance-futures","SOLUSDT",1655252376124,1177.0,29.64,29.63,10.0]
["binance-futures","SOLUSDT",1655252413312,211.0,29.65,29.64,924.0]
["binance-futures","SOLUSDT",1655252462896,199.0,29.77,29.76,875.0]
["binance-futures","SOLUSDT",1655252498951,1166.0,29.82,29.81,707.0]
["binance-futures","SOLUSDT",1655252550733,86.0,29.67,29.66,1498.0]
["binance-futures","SOLUSDT",1655252580269,710.0,29.66,29.65,224.0]
["binance-futures","SOLUSDT",1655252608529,95.0,29.74,29.73,1469.0]
["binance-futures","SOLUSDT",1655252669703,877.0,29.73,29.72,13.0]
["binance-futures","SOLUSDT",1655252707300,320.0,29.7,29.69,389.0]
["binance-futures","SOLUSDT",1655252773957,728.0,29.73,29.72,530.0]
["binance-futures","SOLUSDT",1655252805481,939.0,29.75,29.74,572.0]
["binance-futures","SOLUSDT",1655252889852,464.0,29.7,29.69,391.0]
["binance-futures","SOLUSDT",1655252902940,428.0,29.68,29.67,761.0]
["binance-futures","SOLUSDT",1655252975491,1202.0,29.65,29.64,111.0]
["binance-futures","SOLUSDT",1655253009064,1408.0,29.71,29.7,174.0]
["binance-futures","SOLUSDT",1655253064245,130.0,29.61,29.6,1101.0]
["binance-futures","SOLUSDT",1655253113115,1046.0,29.6,29.59,1203.0]
["binance-futures","SOLUSDT",1655253152852,725.0,29.69,29.68,1249.0]
["binance-futures","SOLUSDT",1655253181822,184.0,29.79,29.78,2410.0]
["binance-futures","SOLUSDT",1655253211282,473.0,29.86,29.85,247.0]
["binance-futures","SOLUSDT",1655253258469,375.0,30.14,30.13,867.0]
["binance-futures","SOLUSDT",1655253286866,266.0,30.06,30.05,422.0]
["binance-futures","SOLUSDT",1655253319006,936.0,30.11,30.1,1185.0]
["binance-futures","SOLUSDT",1655253380021,474.0,30.09,30.08,98.0]
["binance-futures","SOLUSDT",1655253410837,438.0,30.12,30.11,430.0]
["binance-futures","SOLUSDT",1655253469115,1107.0,30.14,30.13,338.0]
["binance-futures","SOLUSDT",1655253500909,501.0,30.18,30.17,594.0]
["binance-futures","SOLUSDT",1655253573378,480.0,30.06,30.05,312.0]
["binance-futures","SOLUSDT",1655253586220,85.0,30.09,30.08,790.0]
["binance-futures","SOLUSDT",1655253663262,100.0,30.0,29.99,1064.0]
["binance-futures","SOLUSDT",1655253706468,520.0,30.03,30.02,613.0]
["binance-futures","SOLUSDT",1655253750432,707.0,29.96,29.95,263.0]
["binance-futures","SOLUSDT",1655253786788,745.0,29.95,29.94,301.0]
["binance-futures","SOLUSDT",1655253852281,507.0,29.98,29.97,479.0]
["binance-futures","SOLUSDT",1655253887546,1572.0,29.91,29.9,43.0]
["binance-futures","SOLUSDT",1655253920163,678.0,29.93,29.92,290.0]
["binance-futures","SOLUSDT",1655253988417,82.0,29.97,29.96,564.0]
["binance-futures","SOLUSDT",1655254054817,515.0,29.87,29.86,422.0]
["binance-futures","SOLUSDT",1655254087622,1184.0,29.83,29.82,369.0]
["binance-futures","SOLUSDT",1655254120641,228.0,29.79,29.78,707.0]
["binance-futures","SOLUSDT",1655254150906,1677.0,29.69,29.68,168.0]
["binance-futures","SOLUSDT",1655254200868,49.0,29.64,29.63,549.0]
["binance-futures","SOLUSDT",1655254230808,239.0,29.6,29.59,929.0]
["binance-futures","SOLUSDT",1655254300724,243.0,29.58,29.57,395.0]
["binance-futures","SOLUSDT",1655254322292,254.0,29.54,29.53,732.0]
["binance-futures","SOLUSDT",1655254384138,515.0,29.5,29.49,461.0]
["binance-futures","SOLUSDT",1655254397270,481.0,29.51,29.5,354.0]
["binance-futures","SOLUSDT",1655254471011,615.0,29.5,29.49,400.0]
["binance-futures","SOLUSDT",1655254500168,1679.0,29.55,29.54,31.0]
["binance-futures","SOLUSDT",1655254559193,721.0,29.53,29.52,898.0]
["binance-futures","SOLUSDT",1655254586253,821.0,29.47,29.46,7.0]
["binance-futures","SOLUSDT",1655254640848,241.0,29.49,29.48,1041.0]
["binance-futures","SOLUSDT",1655254676253,218.0,29.48,29.47,603.0]
["binance-futures","SOLUSDT",1655254706698,11.0,29.47,29.46,805.0]
["binance-futures","SOLUSDT",1655254764242,306.0,29.51,29.5,656.0]
["binance-futures","SOLUSDT",1655254796987,653.0,29.5,29.49,375.0]
["binance-futures","SOLUSDT",1655254866726,1815.0,29.51,29.5,90.0]
["binance-futures","SOLUSDT",1655254877530,652.0,29.42,29.41,348.0]
["binance-futures","SOLUSDT",1655254936470,830.0,29.45,29.44,30.0]
["binance-futures","SOLUSDT",1655254960269,580.0,29.5,29.49,406.0]
["binance-futures","SOLUSDT",1655254992558,596.0,29.53,29.52,504.0]
["binance-futures","SOLUSDT",1655255069359,410.0,29.59,29.58,1917.0]
["binance-futures","SOLUSDT",1655255082180,780.0,29.61,29.6,94.0]
["binance-futures","SOLUSDT",1655255167930,871.0,29.44,29.43,425.0]
["binance-futures","SOLUSDT",1655255198993,500.0,29.42,29.41,588.0]
["binance-futures","SOLUSDT",1655255234472,491.0,29.44,29.43,868.0]
["binance-futures","SOLUSDT",1655255298998,523.0,29.52,29.51,527.0]
["binance-futures","SOLUSDT",1655255361986,796.0,29.52,29.51,153.0]
["binance-futures","SOLUSDT",1655255396755,1023.0,29.57,29.56,160.0]
["binance-futures","SOLUSDT",1655255431370,106.0,29.57,29.56,846.0]
["binance-futures","SOLUSDT",1655255502253,683.0,29.56,29.55,184.0]
["binance-futures","SOLUSDT",1655255536676,1274.0,29.62,29.61,13.0]
["binance-futures","SOLUSDT",1655255601819,621.0,29.58,29.57,521.0]
["binance-futures","SOLUSDT",1655255634368,1693.0,29.59,29.58,147.0]
["binance-futures","SOLUSDT",1655255705850,606.0,29.66,29.64,925.0]
["binance-futures","SOLUSDT",1655255717795,763.0,29.64,29.63,1094.0]
["binance-futures","SOLUSDT",1655255791269,38.0,29.6,29.59,1039.0]
["binance-futures","SOLUSDT",1655255821608,10.0,29.64,29.63,1050.0]
["binance-futures","SOLUSDT",1655255877456,7.0,29.67,29.66,1327.0]
["binance-futures","SOLUSDT",1655255905554,282.0,29.72,29.71,678.0]
["binance-futures","SOLUSDT",1655255975020,640.0,29.68,29.67,898.0]
["binance-futures","SOLUSDT",1655256006613,968.0,29.68,29.67,558.0]
["binance-futures","SOLUSDT",1655256041825,76.0,29.7,29.69,1337.0]
["binance-futures","SOLUSDT",1655256106866,337.0,29.7,29.69,504.0]
["binance-futures","SOLUSDT",1655256139122,264.0,29.64,29.63,601.0]
["binance-futures","SOLUSDT",1655256199753,11.0,29.59,29.58,1112.0]
["binance-futures","SOLUSDT",1655256215565,427.0,29.62,29.61,673.0]
["binance-futures","SOLUSDT",1655256278163,1252.0,29.61,29.6,360.0]
["binance-futures","SOLUSDT",1655256339441,698.0,29.66,29.65,620.0]
["binance-futures","SOLUSDT",1655256371722,970.0,29.72,29.71,219.0]
["binance-futures","SOLUSDT",1655256449071,155.0,29.7,29.69,807.0]
["binance-futures","SOLUSDT",1655256462021,602.0,29.66,29.65,668.0]
["binance-futures","SOLUSDT",1655256541738,123.0,29.6,29.59,1396.0]
["binance-futures","SOLUSDT",1655256573081,27.0,29.65,29.64,1146.0]
["binance-futures","SOLUSDT",1655256638442,926.0,29.61,29.6,478.0]
["binance-futures","SOLUSDT",1655256673768,599.0,29.58,29.57,570.0]
["binance-futures","SOLUSDT",1655256739477,2169.0,29.57,29.55,514.0]
["binance-futures","SOLUSDT",1655256777116,678.0,29.47,29.46,489.0]
["binance-futures","SOLUSDT",1655256812041,796.0,29.51,29.5,1616.0]
["binance-futures","SOLUSDT",1655256875567,1153.0,29.51,29.5,1375.0]
["binance-futures","SOLUSDT",1655256914416,1017.0,29.44,29.43,674.0]
["binance-futures","SOLUSDT",1655256971221,1244.0,29.47,29.46,130.0]
["binance-futures","SOLUSDT",1655257007759,678.0,29.47,29.46,519.0]
["binance-futures","SOLUSDT",1655257045650,693.0,29.48,29.47,424.0]
["binance-futures","SOLUSDT",1655257111791,19.0,29.56,29.55,886.0]
["binance-futures","SOLUSDT",1655257142483,1147.0,29.63,29.62,98.0]
["binance-futures","SOLUSDT",1655257200526,630.0,29.63,29.62,338.0]
["binance-futures","SOLUSDT",1655257269730,339.0,29.79,29.78,268.0]
["binance-futures","SOLUSDT",1655257308041,302.0,29.93,29.92,636.0]
["binance-futures","SOLUSDT",1655257318909,781.0,29.91,29.9,370.0]
["binance-futures","SOLUSDT",1655257392759,432.0,30.0,29.99,248.0]
["binance-futures","SOLUSDT",1655257422297,711.0,30.14,30.13,45.0]
["binance-futures","SOLUSDT",1655257473202,489.0,30.12,30.11,352.0]
["binance-futures","SOLUSDT",1655257502686,9687.0,30.17,30.16,1413.0]
["binance-futures","SOLUSDT",1655257534791,75.0,30.11,30.1,591.0]
["binance-futures","SOLUSDT",1655257590679,338.0,30.14,30.13,193.0]
["binance-futures","SOLUSDT",1655257622141,410.0,30.16,30.15,513.0]
["binance-futures","SOLUSDT",1655257672185,410.0,30.13,30.12,207.0]
["binance-futures","SOLUSDT",1655257701285,530.0,30.13,30.12,864.0]
["binance-futures","SOLUSDT",1655257756253,176.0,30.17,30.16,860.0]
["binance-futures","SOLUSDT",1655257787132,456.0,30.21,30.2,820.0]
["binance-futures","SOLUSDT",1655257830178,1180.0,30.19,30.18,62.0]
["binance-futures","SOLUSDT",1655257872474,543.0,30.2,30.19,450.0]
["binance-futures","SOLUSDT",1655257908008,1003.0,30.19,30.18,315.0]
["binance-futures","SOLUSDT",1655257988974,496.0,30.22,30.21,521.0]
["binance-futures","SOLUSDT",1655258003524,1092.0,30.21,30.2,96.0]
["binance-futures","SOLUSDT",1655258084724,679.0,30.22,30.21,284.0]
["binance-futures","SOLUSDT",1655258098143,577.0,30.2,30.19,1069.0]
["binance-futures","SOLUSDT",1655258170733,602.0,30.03,30.02,857.0]
["binance-futures","SOLUSDT",1655258203032,102.0,30.09,30.08,882.0]
["binance-futures","SOLUSDT",1655258263587,472.0,30.06,30.05,460.0]
["binance-futures","SOLUSDT",1655258302707,370.0,30.07,30.06,411.0]
["binance-futures","SOLUSDT",1655258341090,1008.0,30.02,30.01,77.0]
["binance-futures","SOLUSDT",1655258403430,290.0,30.04,30.03,1037.0]
["binance-futures","SOLUSDT",1655258435017,933.0,29.93,29.92,20.0]
["binance-futures","SOLUSDT",1655258477380,440.0,29.95,29.94,244.0]
["binance-futures","SOLUSDT",1655258522584,1212.0,29.92,29.91,66.0]
["binance-futures","SOLUSDT",1655258558921,562.0,29.94,29.93,443.0]
["binance-futures","SOLUSDT",1655258623026,515.0,29.97,29.96,1079.0]
["binance-futures","SOLUSDT",1655258655682,33.0,29.9,29.89,726.0]
["binance-futures","SOLUSDT",1655258710811,93.0,29.87,29.86,888.0]
["binance-futures","SOLUSDT",1655258744835,110.0,29.84,29.83,933.0]
["binance-futures","SOLUSDT",1655258807672,667.0,29.86,29.85,310.0]
["binance-futures","SOLUSDT",1655258842486,194.0,29.84,29.83,1001.0]
["binance-futures","SOLUSDT",1655258929227,59.0,29.83,29.82,974.0]
["binance-futures","SOLUSDT",1655258963328,1574.0,29.86,29.85,23.0]
["binance-futures","SOLUSDT",1655259040222,806.0,29.84,29.83,1035.0]
["binance-futures","SOLUSDT",1655259086532,1262.0,29.82,29.81,571.0]
["binance-futures","SOLUSDT",1655259154431,728.0,29.8,29.79,583.0]
["binance-futures","SOLUSDT",1655259202692,1110.0,29.81,29.8,1.0]
["binance-futures","SOLUSDT",1655259230627,740.0,29.81,29.8,1933.0]
["binance-futures","SOLUSDT",1655259300085,613.0,29.74,29.73,1018.0]
["binance-futures","SOLUSDT",1655259333337,425.0,29.84,29.83,306.0]
["binance-futures","SOLUSDT",1655259367158,754.0,29.77,29.76,415.0]
["binance-futures","SOLUSDT",1655259428898,3138.0,29.64,29.63,85.0]
["binance-futures","SOLUSDT",1655259460198,1346.0,29.61,29.6,78.0]
["binance-futures","SOLUSDT",1655259514075,1073.0,29.68,29.67,358.0]
["binance-futures","SOLUSDT",1655259559173,390.0,29.66,29.65,764.0]
["binance-futures","SOLUSDT",1655259657392,927.0,29.62,29.61,469.0]
["binance-futures","SOLUSDT",1655259672125,530.0,29.58,29.57,500.0]
["binance-futures","SOLUSDT",1655259773284,711.0,29.52,29.51,257.0]
["binance-futures","SOLUSDT",1655259788483,815.0,29.48,29.47,670.0]
["binance-futures","SOLUSDT",1655259879219,663.0,29.46,29.45,1071.0]
["binance-futures","SOLUSDT",1655259898226,235.0,29.42,29.41,940.0]
["binance-futures","SOLUSDT",1655259966323,159.0,29.36,29.35,783.0]
["binance-futures","SOLUSDT",1655259995174,788.0,29.3,29.29,370.0]
["binance-futures","SOLUSDT",1655260026442,43.0,29.33,29.32,724.0]
["binance-futures","SOLUSDT",1655260088278,464.0,29.33,29.32,805.0]
["binance-futures","SOLUSDT",1655260123561,1306.0,29.36,29.35,1054.0]
["binance-futures","SOLUSDT",1655260182570,393.0,29.47,29.46,745.0]
["binance-futures","SOLUSDT",1655260226747,1667.0,29.47,29.46,941.0]
["binance-futures","SOLUSDT",1655260287703,925.0,29.45,29.44,2335.0]
["binance-futures","SOLUSDT",1655260300308,812.0,29.41,29.4,254.0]
["binance-futures","SOLUSDT",1655260373216,567.0,29.41,29.4,1071.0]
["binance-futures","SOLUSDT",1655260387006,293.0,29.42,29.41,1311.0]
["binance-futures","SOLUSDT",1655260419848,259.0,29.45,29.44,656.0]
["binance-futures","SOLUSDT",1655260504770,827.0,29.41,29.4,649.0]
["binance-futures","SOLUSDT",1655260522007,352.0,29.41,29.4,830.0]
["binance-futures","SOLUSDT",1655260605869,1058.0,29.36,29.35,62.0]
["binance-futures","SOLUSDT",1655260637422,425.0,29.47,29.46,508.0]
["binance-futures","SOLUSDT",1655260705906,966.0,29.47,29.46,473.0]
["binance-futures","SOLUSDT",1655260742173,568.0,29.49,29.48,906.0]
["binance-futures","SOLUSDT",1655260810247,1089.0,29.49,29.48,74.0]
["binance-futures","SOLUSDT",1655260842824,593.0,29.54,29.53,1276.0]
["binance-futures","SOLUSDT",1655260870841,952.0,29.52,29.51,834.0]
["binance-futures","SOLUSDT",1655260944571,1383.0,29.54,29.53,12.0]
["binance-futures","SOLUSDT",1655260976607,1578.0,29.43,29.42,106.0]
["binance-futures","SOLUSDT",1655261046100,1216.0,29.27,29.26,83.0]
["binance-futures","SOLUSDT",1655261057884,735.0,29.25,29.24,1253.0]
["binance-futures","SOLUSDT",1655261125338,1512.0,29.35,29.34,334.0]
["binance-futures","SOLUSDT",1655261137643,286.0,29.33,29.32,579.0]
["binance-futures","SOLUSDT",1655261197137,975.0,29.31,29.3,768.0]
["binance-futures","SOLUSDT",1655261256738,801.0,29.3,29.29,302.0]
["binance-futures","SOLUSDT",1655261324796,1135.0,29.33,29.32,481.0]
["binance-futures","SOLUSDT",1655261364504,499.0,29.31,29.3,672.0]
["binance-futures","SOLUSDT",1655261430543,741.0,29.37,29.36,3297.0]
["binance-futures","SOLUSDT",1655261468140,249.0,29.38,29.37,1665.0]
["binance-futures","SOLUSDT",1655261501095,769.0,29.37,29.36,36.0]
["binance-futures","SOLUSDT",1655261576780,1914.0,29.24,29.23,168.0]
["binance-futures","SOLUSDT",1655261597643,97.0,29.24,29.23,1494.0]
["binance-futures","SOLUSDT",1655261629587,1490.0,29.17,29.16,30.0]
["binance-futures","SOLUSDT",1655261690491,880.0,29.15,29.14,510.0]
["binance-futures","SOLUSDT",1655261726561,897.0,29.16,29.15,484.0]
["binance-futures","SOLUSDT",1655261784574,954.0,29.16,29.15,207.0]
["binance-futures","SOLUSDT",1655261819722,782.0,29.26,29.25,1080.0]
["binance-futures","SOLUSDT",1655261905282,49.0,29.28,29.27,1305.0]
["binance-futures","SOLUSDT",1655261914194,967.0,29.29,29.28,156.0]
["binance-futures","SOLUSDT",1655261995968,2241.0,29.35,29.34,262.0]
["binance-futures","SOLUSDT",1655262024283,810.0,29.42,29.41,241.0]
["binance-futures","SOLUSDT",1655262081287,923.0,29.34,29.33,401.0]
["binance-futures","SOLUSDT",1655262113694,696.0,29.38,29.37,585.0]
["binance-futures","SOLUSDT",1655262170082,142.0,29.41,29.4,2205.0]
["binance-futures","SOLUSDT",1655262191849,267.0,29.43,29.42,2395.0]
["binance-futures","SOLUSDT",1655262231856,2739.0,29.42,29.41,146.0]
["binance-futures","SOLUSDT",1655262290429,318.0,29.37,29.36,1379.0]
["binance-futures","SOLUSDT",1655262329277,614.0,29.38,29.37,702.0]
["binance-futures","SOLUSDT",1655262401865,364.0,29.35,29.34,823.0]
["binance-futures","SOLUSDT",1655262441464,1705.0,29.33,29.32,94.0]
["binance-futures","SOLUSDT",1655262470163,562.0,29.24,29.23,839.0]
["binance-futures","SOLUSDT",1655262544962,5.0,29.19,29.18,1799.0]
["binance-futures","SOLUSDT",1655262556736,1632.0,29.22,29.21,368.0]
["binance-futures","SOLUSDT",1655262632230,2002.0,29.0,28.99,89.0]
["binance-futures","SOLUSDT",1655262644457,2814.0,29.0,28.99,565.0]
["binance-futures","SOLUSDT",1655262716513,1362.0,29.04,29.03,10.0]
["binance-futures","SOLUSDT",1655262729321,902.0,29.04,29.03,527.0]
["binance-futures","SOLUSDT",1655262804978,252.0,29.05,29.04,4702.0]
["binance-futures","SOLUSDT",1655262852222,1581.0,29.05,29.04,313.0]
["binance-futures","SOLUSDT",1655262902917,942.0,29.04,29.03,428.0]
["binance-futures","SOLUSDT",1655262933042,1370.0,28.95,28.93,1156.0]
["binance-futures","SOLUSDT",1655262987459,2196.0,29.09,29.08,349.0]
["binance-futures","SOLUSDT",1655263023668,417.0,29.05,29.04,1322.0]
["binance-futures","SOLUSDT",1655263058081,213.0,29.0,28.99,1031.0]
["binance-futures","SOLUSDT",1655263116492,758.0,29.01,29.0,1079.0]
["binance-futures","SOLUSDT",1655263147162,213.0,29.03,29.02,1091.0]
["binance-futures","SOLUSDT",1655263185090,678.0,29.02,29.01,784.0]
["binance-futures","SOLUSDT",1655263248453,829.0,29.03,29.02,223.0]
["binance-futures","SOLUSDT",1655263285995,331.0,28.99,28.98,628.0]
["binance-futures","SOLUSDT",1655263351641,805.0,28.93,28.92,589.0]
["binance-futures","SOLUSDT",1655263382045,404.0,28.96,28.95,780.0]
["binance-futures","SOLUSDT",1655263461540,1168.0,28.89,28.88,1005.0]
["binance-futures","SOLUSDT",1655263501330,727.0,28.85,28.84,269.0]
["binance-futures","SOLUSDT",1655263547849,481.0,28.8,28.79,1821.0]
["binance-futures","SOLUSDT",1655263577110,1171.0,28.8,28.79,545.0]
["binance-futures","SOLUSDT",1655263630080,141.0,28.85,28.84,1285.0]
["binance-futures","SOLUSDT",1655263658686,272.0,28.83,28.82,401.0]
["binance-futures","SOLUSDT",1655263713535,224.0,28.83,28.82,1000.0]
["binance-futures","SOLUSDT",1655263744392,553.0,28.88,28.87,819.0]
["binance-futures","SOLUSDT",1655263791802,1324.0,28.91,28.9,970.0]
["binance-futures","SOLUSDT",1655263830434,253.0,28.9,28.89,1483.0]
["binance-futures","SOLUSDT",1655263860194,1489.0,28.9,28.89,1246.0]
["binance-futures","SOLUSDT",1655263919233,1166.0,28.81,28.8,203.0]
["binance-futures","SOLUSDT",1655263947428,454.0,28.78,28.77,1006.0]
["binance-futures","SOLUSDT",1655263979151,2770.0,28.81,28.8,232.0]
["binance-futures","SOLUSDT",1655264032111,595.0,28.81,28.8,696.0]
["binance-futures","SOLUSDT",1655264074135,1482.0,28.86,28.85,688.0]
["binance-futures","SOLUSDT",1655264143409,1192.0,28.79,28.78,109.0]
["binance-futures","SOLUSDT",1655264153890,1110.0,28.75,28.74,145.0]
["binance-futures","SOLUSDT",1655264228010,1129.0,28.74,28.73,318.0]
["binance-futures","SOLUSDT",1655264239690,939.0,28.77,28.76,431.0]
["binance-futures","SOLUSDT",1655264315259,1100.0,28.73,28.72,294.0]
["binance-futures","SOLUSDT",1655264345436,1686.0,28.76,28.75,485.0]
["binance-futures","SOLUSDT",1655264393770,982.0,28.74,28.73,625.0]
["binance-futures","SOLUSDT",1655264435549,2877.0,28.73,28.71,780.0]
["binance-futures","SOLUSDT",1655264493082,558.0,28.72,28.71,1924.0]
["binance-futures","SOLUSDT",1655264525515,373.0,28.71,28.7,928.0]
["binance-futures","SOLUSDT",1655264557152,764.0,28.74,28.73,100.0]
["binance-futures","SOLUSDT",1655264613429,563.0,28.68,28.67,1121.0]
["binance-futures","SOLUSDT",1655264645982,632.0,28.7,28.69,555.0]
["binance-futures","SOLUSDT",1655264706394,967.0,28.65,28.64,517.0]
["binance-futures","SOLUSDT",1655264734820,3174.0,28.75,28.74,2921.0]
["binance-futures","SOLUSDT",1655264769066,139.0,28.73,28.72,1486.0]
["binance-futures","SOLUSDT",1655264823982,535.0,28.69,28.68,3755.0]
["binance-futures","SOLUSDT",1655264857870,687.0,28.77,28.76,710.0]
["binance-futures","SOLUSDT",1655264926597,1544.0,28.86,28.85,913.0]
["binance-futures","SOLUSDT",1655264942374,178.0,28.89,28.88,1103.0]
["binance-futures","SOLUSDT",1655264988476,1413.0,28.91,28.9,668.0]
["binance-futures","SOLUSDT",1655265055122,949.0,28.85,28.84,279.0]
["binance-futures","SOLUSDT",1655265110992,915.0,28.83,28.82,1041.0]
["binance-futures","SOLUSDT",1655265149012,343.0,28.84,28.83,1095.0]
["binance-futures","SOLUSDT",1655265215621,977.0,28.82,28.81,475.0]
["binance-futures","SOLUSDT",1655265257320,1124.0,28.82,28.81,157.0]
["binance-futures","SOLUSDT",1655265299441,121.0,28.82,28.81,1046.0]
["binance-futures","SOLUSDT",1655265365276,1720.0,28.86,28.85,2341.0]
["binance-futures","SOLUSDT",1655265402104,1237.0,28.84,28.83,129.0]
["binance-futures","SOLUSDT",1655265463182,1317.0,28.78,28.77,319.0]
["binance-futures","SOLUSDT",1655265495407,170.0,28.76,28.75,1919.0]
["binance-futures","SOLUSDT",1655265561291,1225.0,28.71,28.7,1023.0]
["binance-futures","SOLUSDT",1655265574975,333.0,28.78,28.77,1788.0]
["binance-futures","SOLUSDT",1655265645629,1492.0,28.81,28.8,291.0]
["binance-futures","SOLUSDT",1655265668820,1131.0,28.75,28.74,369.0]
["binance-futures","SOLUSDT",1655265689726,31.0,28.72,28.71,1410.0]
["binance-futures","SOLUSDT",1655265761245,655.0,28.68,28.67,30.0]
["binance-futures","SOLUSDT",1655265772692,1006.0,28.69,28.68,396.0]
["binance-futures","SOLUSDT",1655265848025,44.0,28.66,28.65,953.0]
["binance-futures","SOLUSDT",1655265875394,670.0,28.65,28.64,99.0]
["binance-futures","SOLUSDT",1655265932695,744.0,28.64,28.63,174.0]
["binance-futures","SOLUSDT",1655265986579,246.0,28.61,28.6,1428.0]
["binance-futures","SOLUSDT",1655265994557,44.0,28.62,28.61,463.0]
["binance-futures","SOLUSDT",1655266050017,599.0,28.58,28.57,346.0]
["binance-futures","SOLUSDT",1655266077327,641.0,28.54,28.53,138.0]
["binance-futures","SOLUSDT",1655266128182,1342.0,28.46,28.45,250.0]
["binance-futures","SOLUSDT",1655266154229,433.0,28.44,28.43,262.0]
["binance-futures","SOLUSDT",1655266228686,358.0,28.34,28.33,781.0]
["binance-futures","SOLUSDT",1655266249227,7.0,28.29,28.28,155.0]
["binance-futures","SOLUSDT",1655266315328,566.0,28.21,28.2,816.0]
["binance-futures","SOLUSDT",1655266329052,1434.0,28.28,28.26,890.0]
["binance-futures","SOLUSDT",1655266403096,446.0,28.15,28.14,584.0]
["binance-futures","SOLUSDT",1655266433206,500.0,28.05,28.04,50.0]
["binance-futures","SOLUSDT",1655266491482,35.0,28.26,28.25,690.0]
["binance-futures","SOLUSDT",1655266522722,262.0,28.38,28.37,1225.0]
["binance-futures","SOLUSDT",1655266556969,444.0,28.26,28.25,336.0]
["binance-futures","SOLUSDT",1655266611779,350.0,28.18,28.17,3275.0]
["binance-futures","SOLUSDT",1655266642334,946.0,28.28,28.27,93.0]
["binance-futures","SOLUSDT",1655266695136,481.0,28.17,28.16,1963.0]
["binance-futures","SOLUSDT",1655266724041,736.0,28.19,28.18,3576.0]
["binance-futures","SOLUSDT",1655266752505,4818.0,28.24,28.23,236.0]
["binance-futures","SOLUSDT",1655266805282,1271.0,28.15,28.13,986.0]
["binance-futures","SOLUSDT",1655266867273,573.0,28.14,28.12,995.0]
["binance-futures","SOLUSDT",1655266892391,737.0,28.07,28.06,162.0]
["binance-futures","SOLUSDT",1655266924040,643.0,28.18,28.17,649.0]
["binance-futures","SOLUSDT",1655266992109,910.0,28.22,28.21,346.0]
["binance-futures","SOLUSDT",1655267002872,362.0,28.26,28.25,1586.0]
["binance-futures","SOLUSDT",1655267072124,428.0,28.17,28.16,350.0]
["binance-futures","SOLUSDT",1655267098459,35.0,28.21,28.2,1090.0]
["binance-futures","SOLUSDT",1655267126902,1183.0,28.21,28.2,10.0]
["binance-futures","SOLUSDT",1655267178540,881.0,28.15,28.14,242.0]
["binance-futures","SOLUSDT",1655267230748,779.0,28.07,28.06,1116.0]
["binance-futures","SOLUSDT",1655267262693,369.0,28.08,28.07,863.0]
["binance-futures","SOLUSDT",1655267292649,803.0,28.12,28.11,55.0]
["binance-futures","SOLUSDT",1655267345210,332.0,28.18,28.17,976.0]
["binance-futures","SOLUSDT",1655267378366,394.0,28.11,28.1,921.0]
["binance-futures","SOLUSDT",1655267416298,1442.0,28.02,28.01,704.0]
["binance-futures","SOLUSDT",1655267462634,641.0,28.1,28.09,127.0]
["binance-futures","SOLUSDT",1655267493244,532.0,28.09,28.08,728.0]
["binance-futures","SOLUSDT",1655267546364,231.0,28.26,28.25,556.0]
["binance-futures","SOLUSDT",1655267579125,240.0,28.35,28.34,3481.0]
["binance-futures","SOLUSDT",1655267648361,323.0,28.25,28.24,477.0]
["binance-futures","SOLUSDT",1655267659495,377.0,28.21,28.2,851.0]
["binance-futures","SOLUSDT",1655267727085,1378.0,28.11,28.1,632.0]
["binance-futures","SOLUSDT",1655267743552,353.0,28.11,28.1,1639.0]
["binance-futures","SOLUSDT",1655267817595,224.0,28.12,28.11,1051.0]
["binance-futures","SOLUSDT",1655267847168,1262.0,28.14,28.13,118.0]
["binance-futures","SOLUSDT",1655267898790,160.0,28.23,28.22,300.0]
["binance-futures","SOLUSDT",1655267929984,760.0,28.22,28.21,94.0]
["binance-futures","SOLUSDT",1655267961189,139.0,28.31,28.3,1714.0]
["binance-futures","SOLUSDT",1655267997979,529.0,28.29,28.28,687.0]
["binance-futures","SOLUSDT",1655268042849,894.0,28.23,28.22,82.0]
["binance-futures","SOLUSDT",1655268095511,3864.0,28.24,28.23,1106.0]
["binance-futures","SOLUSDT",1655268127568,1302.0,28.2,28.19,601.0]
["binance-futures","SOLUSDT",1655268157174,434.0,28.29,28.28,503.0]
["binance-futures","SOLUSDT",1655268210697,594.0,28.18,28.17,832.0]
["binance-futures","SOLUSDT",1655268239736,3594.0,28.24,28.23,535.0]
["binance-futures","SOLUSDT",1655268302958,185.0,28.3,28.29,594.0]
["binance-futures","SOLUSDT",1655268320828,676.0,28.4,28.39,753.0]
["binance-futures","SOLUSDT",1655268395014,673.0,28.49,28.48,96.0]
["binance-futures","SOLUSDT",1655268407850,104.0,28.52,28.51,2821.0]
["binance-futures","SOLUSDT",1655268483784,518.0,28.68,28.67,640.0]
["binance-futures","SOLUSDT",1655268516975,750.0,28.55,28.54,533.0]
["binance-futures","SOLUSDT",1655268569656,99.0,28.5,28.49,1386.0]
["binance-futures","SOLUSDT",1655268601988,279.0,28.52,28.51,3536.0]
["binance-futures","SOLUSDT",1655268650996,521.0,28.57,28.56,202.0]
["binance-futures","SOLUSDT",1655268684866,803.0,28.58,28.57,589.0]
["binance-futures","SOLUSDT",1655268716192,578.0,28.56,28.55,342.0]
["binance-futures","SOLUSDT",1655268775032,82.0,28.51,28.5,779.0]
["binance-futures","SOLUSDT",1655268805479,99.0,28.51,28.5,607.0]
["binance-futures","SOLUSDT",1655268833980,126.0,28.54,28.53,659.0]
["binance-futures","SOLUSDT",1655268879655,1551.0,28.51,28.5,741.0]
["binance-futures","SOLUSDT",1655268916448,134.0,28.55,28.54,346.0]
["binance-futures","SOLUSDT",1655268969494,963.0,28.51,28.5,268.0]
["binance-futures","SOLUSDT",1655268998202,130.0,28.44,28.43,244.0]
["binance-futures","SOLUSDT",1655269069220,552.0,28.55,28.54,668.0]
["binance-futures","SOLUSDT",1655269080494,215.0,28.52,28.51,973.0]
["binance-futures","SOLUSDT",1655269154559,78.0,28.58,28.57,15.0]
["binance-futures","SOLUSDT",1655269188959,142.0,28.52,28.51,559.0]
["binance-futures","SOLUSDT",1655269239477,733.0,28.58,28.57,51.0]
["binance-futures","SOLUSDT",1655269269500,1050.0,28.62,28.61,101.0]
["binance-futures","SOLUSDT",1655269318025,94.0,28.74,28.73,792.0]
["binance-futures","SOLUSDT",1655269346109,721.0,28.71,28.7,668.0]
["binance-futures","SOLUSDT",1655269374518,282.0,28.68,28.67,1104.0]
["binance-futures","SOLUSDT",1655269427054,1327.0,28.6,28.59,351.0]
["binance-futures","SOLUSDT",1655269465909,136.0,28.43,28.42,562.0]
["binance-futures","SOLUSDT",1655269502523,585.0,28.43,28.42,114.0]
["binance-futures","SOLUSDT",1655269532036,1216.0,28.4,28.39,158.0]
["binance-futures","SOLUSDT",1655269562505,1301.0,28.45,28.44,161.0]
["binance-futures","SOLUSDT",1655269615977,793.0,28.47,28.46,435.0]
["binance-futures","SOLUSDT",1655269651089,995.0,28.5,28.49,242.0]
["binance-futures","SOLUSDT",1655269729509,989.0,28.46,28.45,138.0]
["binance-futures","SOLUSDT",1655269740500,1624.0,28.52,28.51,128.0]
["binance-futures","SOLUSDT",1655269816998,71.0,28.46,28.45,1490.0]
["binance-futures","SOLUSDT",1655269831787,511.0,28.45,28.44,2227.0]
["binance-futures","SOLUSDT",1655269910233,66.0,28.43,28.42,1424.0]
["binance-futures","SOLUSDT",1655269943657,641.0,28.47,28.46,815.0]
["binance-futures","SOLUSDT",1655270000129,432.0,28.47,28.46,609.0]
["binance-futures","SOLUSDT",1655270034765,864.0,28.43,28.42,14.0]
["binance-futures","SOLUSDT",1655270078916,163.0,28.34,28.33,814.0]
["binance-futures","SOLUSDT",1655270124749,730.0,28.33,28.32,297.0]
["binance-futures","SOLUSDT",1655270154274,134.0,28.19,28.18,199.0]
["binance-futures","SOLUSDT",1655270212058,529.0,28.19,28.18,551.0]
["binance-futures","SOLUSDT",1655270240826,1670.0,28.11,28.1,41.0]
["binance-futures","SOLUSDT",1655270312230,1394.0,28.25,28.24,434.0]
["binance-futures","SOLUSDT",1655270323815,773.0,28.29,28.28,588.0]
["binance-futures","SOLUSDT",1655270375398,881.0,28.24,28.23,84.0]
["binance-futures","SOLUSDT",1655270408962,2058.0,28.1,28.09,801.0]
["binance-futures","SOLUSDT",1655270485266,398.0,27.94,27.93,852.0]
["binance-futures","SOLUSDT",1655270515436,439.0,27.87,27.85,623.0]
["binance-futures","SOLUSDT",1655270527849,95.0,27.87,27.86,672.0]
["binance-futures","SOLUSDT",1655270592568,388.0,27.81,27.8,593.0]
["binance-futures","SOLUSDT",1655270603844,1065.0,27.79,27.78,192.0]
["binance-futures","SOLUSDT",1655270682480,333.0,27.7,27.69,497.0]
["binance-futures","SOLUSDT",1655270708526,631.0,27.74,27.73,216.0]
["binance-futures","SOLUSDT",1655270761615,1169.0,27.54,27.53,156.0]
["binance-futures","SOLUSDT",1655270793674,1024.0,27.65,27.64,185.0]
["binance-futures","SOLUSDT",1655270826147,500.0,27.63,27.62,85.0]
["binance-futures","SOLUSDT",1655270876806,646.0,27.64,27.63,86.0]
["binance-futures","SOLUSDT",1655270906798,1210.0,27.6,27.59,1050.0]
["binance-futures","SOLUSDT",1655270952110,2243.0,27.61,27.6,879.0]
["binance-futures","SOLUSDT",1655270990064,205.0,27.57,27.56,1126.0]
["binance-futures","SOLUSDT",1655271064038,997.0,27.53,27.52,183.0]
["binance-futures","SOLUSDT",1655271077382,51.0,27.37,27.36,1145.0]
["binance-futures","SOLUSDT",1655271151690,390.0,27.97,27.96,40.0]
["binance-futures","SOLUSDT",1655271183817,655.0,27.92,27.91,50.0]
["binance-futures","SOLUSDT",1655271239656,264.0,28.19,28.18,377.0]
["binance-futures","SOLUSDT",1655271256898,523.0,28.07,28.06,600.0]
["binance-futures","SOLUSDT",1655271323429,447.0,28.2,28.19,182.0]
["binance-futures","SOLUSDT",1655271353584,203.0,28.19,28.18,548.0]
["binance-futures","SOLUSDT",1655271381354,158.0,28.12,28.11,195.0]
["binance-futures","SOLUSDT",1655271428708,103.0,28.08,28.07,616.0]
["binance-futures","SOLUSDT",1655271457174,6477.0,28.0,27.99,759.0]
["binance-futures","SOLUSDT",1655271505851,382.0,28.0,27.99,478.0]
["binance-futures","SOLUSDT",1655271548403,624.0,27.95,27.94,405.0]
["binance-futures","SOLUSDT",1655271563100,540.0,27.96,27.95,264.0]
["binance-futures","SOLUSDT",1655271613537,238.0,27.95,27.94,703.0]
["binance-futures","SOLUSDT",1655271642664,115.0,27.93,27.92,617.0]
["binance-futures","SOLUSDT",1655271716309,574.0,27.86,27.85,295.0]
["binance-futures","SOLUSDT",1655271729013,583.0,27.9,27.89,60.0]
["binance-futures","SOLUSDT",1655271795874,1076.0,27.83,27.82,15.0]
["binance-futures","SOLUSDT",1655271809035,746.0,27.79,27.78,156.0]
["binance-futures","SOLUSDT",1655271876472,426.0,27.95,27.94,524.0]
["binance-futures","SOLUSDT",1655271903990,952.0,28.01,28.0,47.0]
["binance-futures","SOLUSDT",1655271959734,599.0,27.89,27.88,1364.0]
["binance-futures","SOLUSDT",1655271989204,348.0,27.97,27.96,284.0]
["binance-futures","SOLUSDT",1655272018444,559.0,27.97,27.96,374.0]
["binance-futures","SOLUSDT",1655272069599,683.0,28.02,28.01,1131.0]
["binance-futures","SOLUSDT",1655272093321,571.0,28.04,28.03,982.0]
["binance-futures","SOLUSDT",1655272151548,773.0,28.03,28.02,768.0]
["binance-futures","SOLUSDT",1655272179311,1098.0,28.03,28.02,80.0]
["binance-futures","SOLUSDT",1655272208202,2056.0,28.03,28.02,121.0]
["binance-futures","SOLUSDT",1655272262543,829.0,28.11,28.1,224.0]
["binance-futures","SOLUSDT",1655272290224,672.0,27.99,27.98,437.0]
["binance-futures","SOLUSDT",1655272340427,500.0,27.94,27.93,337.0]
["binance-futures","SOLUSDT",1655272391234,471.0,28.12,28.11,648.0]
["binance-futures","SOLUSDT",1655272442725,730.0,28.22,28.21,500.0]
["binance-futures","SOLUSDT",1655272455837,543.0,28.29,28.27,1249.0]
["binance-futures","SOLUSDT",1655272524639,1144.0,28.11,28.1,58.0]
["binance-futures","SOLUSDT",1655272552192,818.0,28.13,28.12,431.0]
["binance-futures","SOLUSDT",1655272605551,1248.0,28.13,28.12,225.0]
["binance-futures","SOLUSDT",1655272635725,841.0,28.1,28.09,485.0]
["binance-futures","SOLUSDT",1655272657216,42.0,28.12,28.11,1081.0]
["binance-futures","SOLUSDT",1655272717126,2110.0,28.07,28.06,582.0]
["binance-futures","SOLUSDT",1655272748183,587.0,28.06,28.05,553.0]
["binance-futures","SOLUSDT",1655272802818,558.0,28.06,28.05,62.0]
["binance-futures","SOLUSDT",1655272836700,765.0,28.09,28.08,171.0]
["binance-futures","SOLUSDT",1655272888901,161.0,28.18,28.17,2375.0]
["binance-futures","SOLUSDT",1655272919947,407.0,28.23,28.22,444.0]
["binance-futures","SOLUSDT",1655272951592,1208.0,28.15,28.14,803.0]
["binance-futures","SOLUSDT",1655273001638,1827.0,27.99,27.98,300.0]
["binance-futures","SOLUSDT",1655273032442,881.0,27.96,27.95,449.0]
["binance-futures","SOLUSDT",1655273105433,1134.0,28.29,28.28,696.0]
["binance-futures","SOLUSDT",1655273117211,371.0,28.28,28.27,577.0]
["binance-futures","SOLUSDT",1655273184678,551.0,28.31,28.3,547.0]
["binance-futures","SOLUSDT",1655273196902,144.0,28.34,28.33,1006.0]
["binance-futures","SOLUSDT",1655273259957,342.0,28.4,28.39,88.0]
["binance-futures","SOLUSDT",1655273300257,186.0,28.34,28.33,571.0]
["binance-futures","SOLUSDT",1655273352662,697.0,28.23,28.22,406.0]
["binance-futures","SOLUSDT",1655273381822,254.0,28.19,28.18,384.0]
["binance-futures","SOLUSDT",1655273411006,105.0,28.17,28.16,749.0]
["binance-futures","SOLUSDT",1655273463527,982.0,28.09,28.07,1214.0]
["binance-futures","SOLUSDT",1655273495227,984.0,28.11,28.1,498.0]
["binance-futures","SOLUSDT",1655273523449,246.0,28.03,28.02,787.0]
["binance-futures","SOLUSDT",1655273576441,108.0,28.04,28.03,1812.0]
["binance-futures","SOLUSDT",1655273606063,279.0,28.02,28.01,1171.0]
["binance-futures","SOLUSDT",1655273660321,1651.0,27.98,27.97,298.0]
["binance-futures","SOLUSDT",1655273688081,498.0,27.98,27.97,1072.0]
["binance-futures","SOLUSDT",1655273739117,529.0,27.97,27.96,549.0]
["binance-futures","SOLUSDT",1655273768053,650.0,27.84,27.83,3629.0]
["binance-futures","SOLUSDT",1655273805168,2102.0,27.92,27.91,109.0]
["binance-futures","SOLUSDT",1655273848717,660.0,27.95,27.94,991.0]
["binance-futures","SOLUSDT",1655273915604,923.0,27.96,27.95,776.0]
["binance-futures","SOLUSDT",1655273948531,1208.0,27.93,27.92,40.0]
["binance-futures","SOLUSDT",1655274004055,61.0,27.82,27.81,730.0]
["binance-futures","SOLUSDT",1655274036223,1000.0,27.72,27.71,426.0]
["binance-futures","SOLUSDT",1655274091304,392.0,27.72,27.71,597.0]
["binance-futures","SOLUSDT",1655274120422,163.0,27.74,27.73,633.0]
["binance-futures","SOLUSDT",1655274154716,67.0,27.72,27.7,1167.0]
["binance-futures","SOLUSDT",1655274209864,571.0,27.74,27.73,352.0]
["binance-futures","SOLUSDT",1655274239561,634.0,27.71,27.7,311.0]
["binance-futures","SOLUSDT",1655274289183,46.0,27.75,27.74,475.0]
["binance-futures","SOLUSDT",1655274318268,379.0,27.8,27.79,129.0]
["binance-futures","SOLUSDT",1655274348767,177.0,27.81,27.8,685.0]
["binance-futures","SOLUSDT",1655274429372,15.0,27.84,27.83,1073.0]
["binance-futures","SOLUSDT",1655274433499,106.0,27.83,27.82,1409.0]
["binance-futures","SOLUSDT",1655274508646,175.0,27.74,27.73,711.0]
["binance-futures","SOLUSDT",1655274520570,972.0,27.78,27.77,66.0]
["binance-futures","SOLUSDT",1655274591583,148.0,27.81,27.8,1469.0]
["binance-futures","SOLUSDT",1655274602322,486.0,27.82,27.81,1668.0]
["binance-futures","SOLUSDT",1655274676957,824.0,27.66,27.65,398.0]
["binance-futures","SOLUSDT",1655274722174,475.0,27.68,27.67,722.0]
["binance-futures","SOLUSDT",1655274757683,105.0,27.9,27.89,1343.0]
["binance-futures","SOLUSDT",1655274789079,148.0,27.88,27.87,679.0]
["binance-futures","SOLUSDT",1655274818640,323.0,27.92,27.91,526.0]
["binance-futures","SOLUSDT",1655274871081,797.0,28.01,28.0,455.0]
["binance-futures","SOLUSDT",1655274899410,881.0,27.98,27.97,483.0]
["binance-futures","SOLUSDT",1655274950908,547.0,28.05,28.04,455.0]
["binance-futures","SOLUSDT",1655274987290,677.0,28.06,28.05,869.0]
["binance-futures","SOLUSDT",1655275052317,21.0,28.11,28.1,558.0]
["binance-futures","SOLUSDT",1655275064573,279.0,28.1,28.09,1431.0]
["binance-futures","SOLUSDT",1655275138135,1079.0,28.13,28.12,260.0]
["binance-futures","SOLUSDT",1655275151518,546.0,28.17,28.16,849.0]
["binance-futures","SOLUSDT",1655275220100,171.0,28.22,28.21,993.0]
["binance-futures","SOLUSDT",1655275253332,1146.0,28.21,28.2,166.0]
["binance-futures","SOLUSDT",1655275299676,906.0,28.12,28.11,665.0]
["binance-futures","SOLUSDT",1655275338232,4258.0,28.15,28.14,463.0]
["binance-futures","SOLUSDT",1655275374340,95.0,28.16,28.15,743.0]
["binance-futures","SOLUSDT",1655275430683,540.0,28.26,28.25,586.0]
["binance-futures","SOLUSDT",1655275461873,636.0,28.3,28.29,127.0]
["binance-futures","SOLUSDT",1655275516697,817.0,28.22,28.21,1059.0]
["binance-futures","SOLUSDT",1655275547627,2079.0,28.23,28.22,104.0]
["binance-futures","SOLUSDT",1655275603166,136.0,28.23,28.22,802.0]
["binance-futures","SOLUSDT",1655275635659,813.0,28.21,28.2,2046.0]
["binance-futures","SOLUSDT",1655275668544,621.0,28.18,28.17,887.0]
["binance-futures","SOLUSDT",1655275749680,1241.0,28.15,28.14,330.0]
["binance-futures","SOLUSDT",1655275762371,247.0,28.18,28.17,842.0]
["binance-futures","SOLUSDT",1655275841208,808.0,28.3,28.29,671.0]
["binance-futures","SOLUSDT",1655275854366,986.0,28.27,28.26,32.0]
["binance-futures","SOLUSDT",1655275904020,429.0,28.24,28.23,180.0]
["binance-futures","SOLUSDT",1655275971184,512.0,28.33,28.32,652.0]
["binance-futures","SOLUSDT",1655276023888,526.0,28.45,28.44,520.0]
["binance-futures","SOLUSDT",1655276054550,319.0,28.47,28.46,899.0]
["binance-futures","SOLUSDT",1655276109727,707.0,28.36,28.35,560.0]
["binance-futures","SOLUSDT",1655276139125,692.0,28.33,28.32,238.0]
["binance-futures","SOLUSDT",1655276172577,792.0,28.32,28.31,310.0]
["binance-futures","SOLUSDT",1655276230464,290.0,28.39,28.38,471.0]
["binance-futures","SOLUSDT",1655276260041,474.0,28.49,28.48,1022.0]
["binance-futures","SOLUSDT",1655276289484,587.0,28.41,28.4,631.0]
["binance-futures","SOLUSDT",1655276340881,273.0,28.47,28.46,568.0]
["binance-futures","SOLUSDT",1655276371453,1051.0,28.4,28.39,116.0]
["binance-futures","SOLUSDT",1655276428773,245.0,28.42,28.41,556.0]
["binance-futures","SOLUSDT",1655276461011,815.0,28.4,28.39,374.0]
["binance-futures","SOLUSDT",1655276521215,76.0,28.38,28.37,712.0]
["binance-futures","SOLUSDT",1655276540901,541.0,28.43,28.42,872.0]
["binance-futures","SOLUSDT",1655276611367,1143.0,28.34,28.33,327.0]
["binance-futures","SOLUSDT",1655276624136,421.0,28.33,28.32,610.0]
["binance-futures","SOLUSDT",1655276706070,631.0,28.36,28.35,187.0]
["binance-futures","SOLUSDT",1655276741466,418.0,28.36,28.35,727.0]
["binance-futures","SOLUSDT",1655276800699,609.0,28.41,28.4,544.0]
["binance-futures","SOLUSDT",1655276809925,623.0,28.42,28.41,41.0]
["binance-futures","SOLUSDT",1655276860327,2241.0,28.29,28.28,544.0]
["binance-futures","SOLUSDT",1655276913887,1269.0,28.33,28.32,61.0]
["binance-futures","SOLUSDT",1655276946403,916.0,28.3,28.29,214.0]
["binance-futures","SOLUSDT",1655277001562,55.0,28.25,28.24,1236.0]
["binance-futures","SOLUSDT",1655277031141,1025.0,28.24,28.23,112.0]
["binance-futures","SOLUSDT",1655277064738,403.0,28.26,28.25,1359.0]
["binance-futures","SOLUSDT",1655277135629,263.0,28.35,28.34,1264.0]
["binance-futures","SOLUSDT",1655277159055,519.0,28.3,28.29,679.0]
["binance-futures","SOLUSDT",1655277244316,1300.0,28.3,28.29,385.0]
["binance-futures","SOLUSDT",1655277259088,719.0,28.3,28.29,146.0]
["binance-futures","SOLUSDT",1655277336197,1154.0,28.26,28.25,94.0]
["binance-futures","SOLUSDT",1655277347474,1697.0,28.21,28.2,225.0]
["binance-futures","SOLUSDT",1655277420103,633.0,28.3,28.29,514.0]
["binance-futures","SOLUSDT",1655277456379,870.0,28.36,28.35,1059.0]
["binance-futures","SOLUSDT",1655277515641,410.0,28.37,28.36,525.0]
["binance-futures","SOLUSDT",1655277549351,390.0,28.37,28.36,388.0]
["binance-futures","SOLUSDT",1655277614289,301.0,28.26,28.25,708.0]
["binance-futures","SOLUSDT",1655277643866,520.0,28.2,28.19,255.0]
["binance-futures","SOLUSDT",1655277675270,250.0,28.22,28.21,581.0]
["binance-futures","SOLUSDT",1655277734670,237.0,28.19,28.18,673.0]
["binance-futures","SOLUSDT",1655277753141,1015.0,28.13,28.12,334.0]
["binance-futures","SOLUSDT",1655277803456,379.0,28.18,28.17,765.0]
["binance-futures","SOLUSDT",1655277866959,81.0,28.16,28.15,930.0]
["binance-futures","SOLUSDT",1655277903676,1370.0,28.15,28.13,900.0]
["binance-futures","SOLUSDT",1655277966088,828.0,28.12,28.11,660.0]
["binance-futures","SOLUSDT",1655278003131,1638.0,28.15,28.14,147.0]
["binance-futures","SOLUSDT",1655278087590,1497.0,28.07,28.06,87.0]
["binance-futures","SOLUSDT",1655278115265,1335.0,28.06,28.05,104.0]
["binance-futures","SOLUSDT",1655278175148,732.0,28.07,28.06,692.0]
["binance-futures","SOLUSDT",1655278205446,759.0,28.08,28.07,403.0]
["binance-futures","SOLUSDT",1655278262766,729.0,28.12,28.11,216.0]
["binance-futures","SOLUSDT",1655278295031,604.0,28.03,28.02,203.0]
["binance-futures","SOLUSDT",1655278353468,549.0,27.91,27.9,1420.0]
["binance-futures","SOLUSDT",1655278385260,283.0,27.93,27.92,506.0]
["binance-futures","SOLUSDT",1655278423320,683.0,27.95,27.94,589.0]
["binance-futures","SOLUSDT",1655278468238,1234.0,27.96,27.95,413.0]
["binance-futures","SOLUSDT",1655278500968,29.0,28.04,28.03,1712.0]
["binance-futures","SOLUSDT",1655278558834,22.0,28.04,28.03,547.0]
["binance-futures","SOLUSDT",1655278593037,300.0,28.03,28.02,840.0]
["binance-futures","SOLUSDT",1655278624092,127.0,28.04,28.03,1013.0]
["binance-futures","SOLUSDT",1655278684453,68.0,28.01,28.0,428.0]
["binance-futures","SOLUSDT",1655278763408,235.0,28.07,28.06,462.0]
["binance-futures","SOLUSDT",1655278800976,419.0,28.1,28.09,489.0]
["binance-futures","SOLUSDT",1655278814676,813.0,28.05,28.04,288.0]
["binance-futures","SOLUSDT",1655278901707,395.0,27.96,27.95,978.0]
["binance-futures","SOLUSDT",1655278913964,49.0,27.95,27.94,819.0]
["binance-futures","SOLUSDT",1655278993509,950.0,27.99,27.98,829.0]
["binance-futures","SOLUSDT",1655279028698,321.0,28.0,27.99,975.0]
["binance-futures","SOLUSDT",1655279066727,107.0,28.02,28.01,332.0]
["binance-futures","SOLUSDT",1655279122384,31.0,28.02,28.01,1988.0]
["binance-futures","SOLUSDT",1655279183052,358.0,27.93,27.92,510.0]
["binance-futures","SOLUSDT",1655279216181,416.0,27.84,27.83,806.0]
["binance-futures","SOLUSDT",1655279247440,348.0,27.75,27.74,923.0]
["binance-futures","SOLUSDT",1655279304527,123.0,27.74,27.73,349.0]
["binance-futures","SOLUSDT",1655279334402,708.0,27.7,27.69,1021.0]
["binance-futures","SOLUSDT",1655279380889,1394.0,27.67,27.66,213.0]
["binance-futures","SOLUSDT",1655279420098,738.0,27.5,27.49,287.0]
["binance-futures","SOLUSDT",1655279451687,176.0,27.45,27.44,701.0]
["binance-futures","SOLUSDT",1655279510712,119.0,27.56,27.55,1686.0]
["binance-futures","SOLUSDT",1655279543730,850.0,27.53,27.52,26.0]
["binance-futures","SOLUSDT",1655279618802,829.0,27.66,27.65,54.0]
["binance-futures","SOLUSDT",1655279632338,1093.0,27.67,27.66,421.0]
["binance-futures","SOLUSDT",1655279709853,1370.0,27.54,27.53,368.0]
["binance-futures","SOLUSDT",1655279737366,93.0,27.57,27.56,1241.0]
["binance-futures","SOLUSDT",1655279792783,896.0,27.62,27.61,138.0]
["binance-futures","SOLUSDT",1655279823420,569.0,27.61,27.6,1491.0]
["binance-futures","SOLUSDT",1655279878077,575.0,27.71,27.7,1735.0]
["binance-futures","SOLUSDT",1655279908508,172.0,27.65,27.64,871.0]
["binance-futures","SOLUSDT",1655279939148,159.0,27.64,27.63,1075.0]
["binance-futures","SOLUSDT",1655279983618,599.0,27.65,27.64,309.0]
["binance-futures","SOLUSDT",1655280027595,82.0,27.54,27.53,781.0]
["binance-futures","SOLUSDT",1655280083315,93.0,27.57,27.56,736.0]
["binance-futures","SOLUSDT",1655280114412,834.0,27.5,27.48,970.0]
["binance-futures","SOLUSDT",1655280191723,212.0,27.36,27.35,49.0]
["binance-futures","SOLUSDT",1655280204567,342.0,27.31,27.3,501.0]
["binance-futures","SOLUSDT",1655280279564,123.0,27.11,27.1,6.0]
["binance-futures","SOLUSDT",1655280292530,127.0,27.19,27.18,615.0]
["binance-futures","SOLUSDT",1655280367428,414.0,27.45,27.44,286.0]
["binance-futures","SOLUSDT",1655280399628,278.0,27.45,27.44,527.0]
["binance-futures","SOLUSDT",1655280412166,359.0,27.46,27.45,395.0]
["binance-futures","SOLUSDT",1655280487538,195.0,27.19,27.18,945.0]
["binance-futures","SOLUSDT",1655280519849,111.0,27.24,27.23,323.0]
["binance-futures","SOLUSDT",1655280580157,1.0,27.29,27.28,433.0]
["binance-futures","SOLUSDT",1655280624599,535.0,27.38,27.37,2122.0]
["binance-futures","SOLUSDT",1655280672219,278.0,27.34,27.33,925.0]
["binance-futures","SOLUSDT",1655280700977,149.0,27.28,27.26,1447.0]
["binance-futures","SOLUSDT",1655280733391,302.0,27.16,27.15,206.0]
["binance-futures","SOLUSDT",1655280791531,318.0,27.11,27.1,884.0]
["binance-futures","SOLUSDT",1655280822021,1089.0,27.04,27.02,937.0]
["binance-futures","SOLUSDT",1655280899901,249.0,26.98,26.97,807.0]
["binance-futures","SOLUSDT",1655280910483,423.0,27.04,27.03,534.0]
["binance-futures","SOLUSDT",1655280989719,403.0,27.17,27.16,493.0]
["binance-futures","SOLUSDT",1655281003651,520.0,27.12,27.11,252.0]
["binance-futures","SOLUSDT",1655281081129,703.0,27.13,27.12,259.0]
["binance-futures","SOLUSDT",1655281112770,3.0,27.12,27.11,443.0]
["binance-futures","SOLUSDT",1655281169350,503.0,27.22,27.21,620.0]
["binance-futures","SOLUSDT",1655281200790,2226.0,27.2,27.18,129.0]
["binance-futures","SOLUSDT",1655281222142,148.0,27.19,27.18,323.0]
["binance-futures","SOLUSDT",1655281288471,752.0,27.27,27.26,482.0]
["binance-futures","SOLUSDT",1655281320726,708.0,27.18,27.17,1127.0]
["binance-futures","SOLUSDT",1655281375849,30.0,27.03,27.01,2477.0]
["binance-futures","SOLUSDT",1655281407968,207.0,27.13,27.12,500.0]
["binance-futures","SOLUSDT",1655281438983,115.0,27.04,27.03,567.0]
["binance-futures","SOLUSDT",1655281489934,186.0,26.98,26.97,617.0]
["binance-futures","SOLUSDT",1655281540080,395.0,27.09,27.08,286.0]
["binance-futures","SOLUSDT",1655281575793,31.0,27.15,27.14,1157.0]
["binance-futures","SOLUSDT",1655281605779,7.0,27.23,27.22,1088.0]
["binance-futures","SOLUSDT",1655281679249,886.0,27.15,27.14,450.0]
["binance-futures","SOLUSDT",1655281691976,931.0,27.17,27.16,275.0]
["binance-futures","SOLUSDT",1655281764432,383.0,27.1,27.09,413.0]
["binance-futures","SOLUSDT",1655281795409,526.0,27.06,27.05,138.0]
["binance-futures","SOLUSDT",1655281815296,844.0,27.17,27.16,301.0]
["binance-futures","SOLUSDT",1655281884068,3425.0,27.22,27.21,14.0]
["binance-futures","SOLUSDT",1655281935301,11.0,27.13,27.12,2388.0]
["binance-futures","SOLUSDT",1655281968546,537.0,27.18,27.17,692.0]
["binance-futures","SOLUSDT",1655281997477,1198.0,27.19,27.18,341.0]
["binance-futures","SOLUSDT",1655282055072,313.0,27.3,27.29,754.0]
["binance-futures","SOLUSDT",1655282088437,1520.0,27.45,27.44,412.0]
["binance-futures","SOLUSDT",1655282121085,146.0,27.41,27.4,1796.0]
["binance-futures","SOLUSDT",1655282180147,575.0,27.55,27.54,222.0]
["binance-futures","SOLUSDT",1655282211028,436.0,27.39,27.38,177.0]
["binance-futures","SOLUSDT",1655282269275,630.0,27.32,27.31,450.0]
["binance-futures","SOLUSDT",1655282301999,215.0,27.29,27.28,283.0]
["binance-futures","SOLUSDT",1655282376360,457.0,27.35,27.34,501.0]
["binance-futures","SOLUSDT",1655282387210,568.0,27.33,27.32,556.0]
["binance-futures","SOLUSDT",1655282443017,703.0,27.27,27.26,866.0]
["binance-futures","SOLUSDT",1655282470395,1408.0,27.19,27.18,196.0]
["binance-futures","SOLUSDT",1655282546770,129.0,27.09,27.08,433.0]
["binance-futures","SOLUSDT",1655282576911,186.0,27.14,27.13,859.0]
["binance-futures","SOLUSDT",1655282628099,562.0,27.11,27.1,169.0]
["binance-futures","SOLUSDT",1655282659132,516.0,27.1,27.09,380.0]
["binance-futures","SOLUSDT",1655282691010,432.0,27.05,27.04,748.0]
["binance-futures","SOLUSDT",1655282762414,225.0,27.0,26.99,761.0]
["binance-futures","SOLUSDT",1655282780114,4260.0,27.01,27.0,466.0]
["binance-futures","SOLUSDT",1655282837473,87.0,26.98,26.97,644.0]
["binance-futures","SOLUSDT",1655282869280,873.0,26.99,26.98,13.0]
["binance-futures","SOLUSDT",1655282901027,303.0,26.95,26.94,476.0]
["binance-futures","SOLUSDT",1655282956950,257.0,26.96,26.95,886.0]
["binance-futures","SOLUSDT",1655282989244,202.0,27.02,27.01,829.0]
["binance-futures","SOLUSDT",1655283048084,429.0,27.06,27.05,763.0]
["binance-futures","SOLUSDT",1655283079362,172.0,27.17,27.16,427.0]
["binance-futures","SOLUSDT",1655283155720,144.0,27.33,27.32,705.0]
["binance-futures","SOLUSDT",1655283167596,920.0,27.29,27.28,29.0]
["binance-futures","SOLUSDT",1655283239794,99.0,27.2,27.19,788.0]
["binance-futures","SOLUSDT",1655283267913,433.0,27.15,27.14,458.0]
["binance-futures","SOLUSDT",1655283323265,184.0,26.96,26.95,301.0]
["binance-futures","SOLUSDT",1655283348735,176.0,27.01,27.0,372.0]
["binance-futures","SOLUSDT",1655283413925,74.0,27.05,27.04,372.0]
["binance-futures","SOLUSDT",1655283441815,10.0,27.04,27.03,1296.0]
["binance-futures","SOLUSDT",1655283470007,346.0,27.03,27.02,297.0]
["binance-futures","SOLUSDT",1655283525626,67.0,26.93,26.92,1300.0]
["binance-futures","SOLUSDT",1655283555777,220.0,26.98,26.97,107.0]
["binance-futures","SOLUSDT",1655283585975,13.0,26.98,26.97,424.0]
["binance-futures","SOLUSDT",1655283666493,540.0,27.13,27.12,563.0]
["binance-futures","SOLUSDT",1655283675462,118.0,27.12,27.11,697.0]
["binance-futures","SOLUSDT",1655283732853,31.0,26.91,26.9,658.0]
["binance-futures","SOLUSDT",1655283765600,713.0,26.91,26.9,415.0]
["binance-futures","SOLUSDT",1655283841708,596.0,27.13,27.12,754.0]
["binance-futures","SOLUSDT",1655283854377,781.0,27.18,27.17,286.0]
["binance-futures","SOLUSDT",1655283928862,438.0,27.29,27.28,599.0]
["binance-futures","SOLUSDT",1655283950092,565.0,27.23,27.22,158.0]
["binance-futures","SOLUSDT",1655284013019,74.0,27.04,27.03,726.0]
["binance-futures","SOLUSDT",1655284045737,143.0,27.09,27.08,803.0]
["binance-futures","SOLUSDT",1655284097802,716.0,27.0,26.99,323.0]
["binance-futures","SOLUSDT",1655284129012,173.0,27.01,27.0,166.0]
["binance-futures","SOLUSDT",1655284159325,167.0,27.02,27.01,576.0]
["binance-futures","SOLUSDT",1655284213254,346.0,27.12,27.11,134.0]
["binance-futures","SOLUSDT",1655284245608,4.0,26.95,26.94,655.0]
["binance-futures","SOLUSDT",1655284301836,832.0,26.9,26.89,12.0]
["binance-futures","SOLUSDT",1655284328991,349.0,26.97,26.96,240.0]
["binance-futures","SOLUSDT",1655284402652,48.0,26.89,26.88,584.0]
["binance-futures","SOLUSDT",1655284415296,793.0,26.96,26.95,55.0]
["binance-futures","SOLUSDT",1655284446583,59.0,26.93,26.92,721.0]
["binance-futures","SOLUSDT",1655284501250,252.0,26.8,26.79,177.0]
["binance-futures","SOLUSDT",1655284561337,342.0,26.94,26.93,201.0]
["binance-futures","SOLUSDT",1655284602296,771.0,27.04,27.03,184.0]
["binance-futures","SOLUSDT",1655284615699,82.0,26.92,26.91,583.0]
["binance-futures","SOLUSDT",1655284690951,169.0,26.95,26.94,668.0]
["binance-futures","SOLUSDT",1655284723029,305.0,27.03,27.02,475.0]
["binance-futures","SOLUSDT",1655284779496,1323.0,26.96,26.95,184.0]
["binance-futures","SOLUSDT",1655284810682,1443.0,27.07,27.06,76.0]
["binance-futures","SOLUSDT",1655284838805,1064.0,27.0,26.99,307.0]
["binance-futures","SOLUSDT",1655284895736,1347.0,26.8,26.78,198.0]
["binance-futures","SOLUSDT",1655284926207,198.0,26.89,26.88,756.0]
["binance-futures","SOLUSDT",1655284977725,409.0,26.85,26.84,352.0]
["binance-futures","SOLUSDT",1655285009271,869.0,26.93,26.92,56.0]
["binance-futures","SOLUSDT",1655285073207,137.0,26.93,26.92,528.0]
["binance-futures","SOLUSDT",1655285084238,1240.0,26.95,26.94,942.0]
["binance-futures","SOLUSDT",1655285123539,775.0,26.9,26.89,32.0]
["binance-futures","SOLUSDT",1655285169290,27.0,26.86,26.85,2142.0]
["binance-futures","SOLUSDT",1655285242225,2434.0,26.8,26.79,183.0]
["binance-futures","SOLUSDT",1655285274010,733.0,26.79,26.78,90.0]
["binance-futures","SOLUSDT",1655285329248,174.0,26.86,26.85,2853.0]
["binance-futures","SOLUSDT",1655285358623,747.0,26.82,26.81,240.0]
["binance-futures","SOLUSDT",1655285371547,229.0,26.87,26.86,624.0]
["binance-futures","SOLUSDT",1655285440984,200.0,26.99,26.98,423.0]
["binance-futures","SOLUSDT",1655285474995,1065.0,26.99,26.98,361.0]
["binance-futures","SOLUSDT",1655285531052,390.0,27.25,27.24,990.0]
["binance-futures","SOLUSDT",1655285564195,853.0,27.22,27.21,683.0]
["binance-futures","SOLUSDT",1655285596759,1105.0,27.18,27.16,510.0]
["binance-futures","SOLUSDT",1655285650140,454.0,27.13,27.12,850.0]
["binance-futures","SOLUSDT",1655285680035,691.0,27.06,27.05,390.0]
["binance-futures","SOLUSDT",1655285715710,854.0,26.98,26.97,166.0]
["binance-futures","SOLUSDT",1655285762227,977.0,26.98,26.97,3.0]
["binance-futures","SOLUSDT",1655285833823,1363.0,26.87,26.86,426.0]
["binance-futures","SOLUSDT",1655285846769,108.0,26.97,26.96,946.0]
["binance-futures","SOLUSDT",1655285921650,166.0,26.98,26.97,896.0]
["binance-futures","SOLUSDT",1655285949931,417.0,27.0,26.99,492.0]
["binance-futures","SOLUSDT",1655286005528,323.0,27.1,27.09,929.0]
["binance-futures","SOLUSDT",1655286011889,821.0,27.16,27.15,348.0]
["binance-futures","SOLUSDT",1655286093347,44.0,27.06,27.05,954.0]
["binance-futures","SOLUSDT",1655286123572,248.0,27.12,27.11,621.0]
["binance-futures","SOLUSDT",1655286153037,1252.0,27.08,27.07,42.0]
["binance-futures","SOLUSDT",1655286208106,547.0,27.11,27.1,276.0]
["binance-futures","SOLUSDT",1655286239233,769.0,27.18,27.17,805.0]
["binance-futures","SOLUSDT",1655286291924,827.0,27.18,27.17,600.0]
["binance-futures","SOLUSDT",1655286327200,745.0,27.18,27.17,428.0]
["binance-futures","SOLUSDT",1655286354481,900.0,27.15,27.14,39.0]
["binance-futures","SOLUSDT",1655286411187,2363.0,27.1,27.09,73.0]
["binance-futures","SOLUSDT",1655286440177,745.0,27.08,27.07,4.0]
["binance-futures","SOLUSDT",1655286513948,594.0,27.0,26.99,535.0]
["binance-futures","SOLUSDT",1655286525704,529.0,26.98,26.97,251.0]
["binance-futures","SOLUSDT",1655286599364,420.0,27.01,27.0,1026.0]
["binance-futures","SOLUSDT",1655286646897,176.0,27.06,27.05,238.0]
["binance-futures","SOLUSDT",1655286685028,398.0,27.19,27.18,642.0]
["binance-futures","SOLUSDT",1655286718990,584.0,27.17,27.16,613.0]
["binance-futures","SOLUSDT",1655286771912,345.0,27.19,27.18,432.0]
["binance-futures","SOLUSDT",1655286803417,553.0,27.2,27.19,665.0]
["binance-futures","SOLUSDT",1655286855048,879.0,27.32,27.31,256.0]
["binance-futures","SOLUSDT",1655286884343,132.0,27.34,27.33,933.0]
["binance-futures","SOLUSDT",1655286940577,1202.0,27.36,27.35,35.0]
["binance-futures","SOLUSDT",1655286970033,352.0,27.35,27.34,3184.0]
["binance-futures","SOLUSDT",1655286999870,323.0,27.23,27.22,1676.0]
["binance-futures","SOLUSDT",1655287028997,562.0,27.17,27.16,325.0]
["binance-futures","SOLUSDT",1655287084067,1205.0,27.15,27.14,490.0]
["binance-futures","SOLUSDT",1655287114603,618.0,27.19,27.18,249.0]
["binance-futures","SOLUSDT",1655287169645,354.0,27.25,27.24,413.0]
["binance-futures","SOLUSDT",1655287213414,265.0,27.25,27.24,482.0]
["binance-futures","SOLUSDT",1655287275622,992.0,27.42,27.41,162.0]
["binance-futures","SOLUSDT",1655287287700,673.0,27.35,27.34,316.0]
["binance-futures","SOLUSDT",1655287356393,167.0,27.23,27.22,584.0]
["binance-futures","SOLUSDT",1655287388746,277.0,27.19,27.18,1082.0]
["binance-futures","SOLUSDT",1655287448246,244.0,27.18,27.17,1207.0]
["binance-futures","SOLUSDT",1655287480333,460.0,27.16,27.15,440.0]
["binance-futures","SOLUSDT",1655287536068,1447.0,27.25,27.24,578.0]
["binance-futures","SOLUSDT",1655287567086,710.0,27.35,27.34,70.0]
["binance-futures","SOLUSDT",1655287601112,70.0,27.31,27.3,1500.0]
["binance-futures","SOLUSDT",1655287654718,857.0,27.31,27.3,180.0]
["binance-futures","SOLUSDT",1655287685406,339.0,27.28,27.27,516.0]
["binance-futures","SOLUSDT",1655287737458,191.0,27.24,27.23,928.0]
["binance-futures","SOLUSDT",1655287767298,402.0,27.23,27.22,320.0]
["binance-futures","SOLUSDT",1655287832874,3.0,27.18,27.17,887.0]
["binance-futures","SOLUSDT",1655287853188,581.0,27.15,27.14,893.0]
["binance-futures","SOLUSDT",1655287884542,382.0,27.14,27.13,939.0]
["binance-futures","SOLUSDT",1655287966538,974.0,27.27,27.26,443.0]
["binance-futures","SOLUSDT",1655287979630,259.0,27.27,27.26,528.0]
["binance-futures","SOLUSDT",1655288056293,849.0,27.19,27.18,988.0]
["binance-futures","SOLUSDT",1655288071036,368.0,27.18,27.17,678.0]
["binance-futures","SOLUSDT",1655288122723,275.0,27.32,27.31,745.0]
["binance-futures","SOLUSDT",1655288176856,970.0,27.32,27.31,388.0]
["binance-futures","SOLUSDT",1655288231079,410.0,27.34,27.33,21.0]
["binance-futures","SOLUSDT",1655288261604,507.0,27.36,27.35,175.0]
["binance-futures","SOLUSDT",1655288291366,88.0,27.68,27.65,3.0]
["binance-futures","SOLUSDT",1655288346790,6870.0,27.86,27.85,406.0]
["binance-futures","SOLUSDT",1655288377659,336.0,27.94,27.92,609.0]
["binance-futures","SOLUSDT",1655288441047,112.0,27.96,27.95,196.0]
["binance-futures","SOLUSDT",1655288465599,465.0,27.82,27.81,397.0]
["binance-futures","SOLUSDT",1655288497338,90.0,27.75,27.74,446.0]
["binance-futures","SOLUSDT",1655288556012,1443.0,27.69,27.68,575.0]
["binance-futures","SOLUSDT",1655288588874,336.0,27.71,27.7,151.0]
["binance-futures","SOLUSDT",1655288644172,279.0,27.61,27.6,70.0]
["binance-futures","SOLUSDT",1655288674071,433.0,27.58,27.57,538.0]
["binance-futures","SOLUSDT",1655288747694,297.0,27.39,27.38,354.0]
["binance-futures","SOLUSDT",1655288760891,882.0,27.42,27.41,90.0]
["binance-futures","SOLUSDT",1655288835428,419.0,27.48,27.47,287.0]
["binance-futures","SOLUSDT",1655288865274,820.0,27.51,27.49,608.0]
["binance-futures","SOLUSDT",1655288922258,631.0,27.64,27.63,617.0]
["binance-futures","SOLUSDT",1655288951584,629.0,27.62,27.6,423.0]
["binance-futures","SOLUSDT",1655289006071,106.0,27.52,27.51,602.0]
["binance-futures","SOLUSDT",1655289024584,223.0,27.52,27.51,337.0]
["binance-futures","SOLUSDT",1655289071725,551.0,27.63,27.62,406.0]
["binance-futures","SOLUSDT",1655289129856,419.0,27.75,27.74,655.0]
["binance-futures","SOLUSDT",1655289162914,630.0,27.71,27.7,132.0]
["binance-futures","SOLUSDT",1655289216216,231.0,27.77,27.76,1937.0]
["binance-futures","SOLUSDT",1655289249025,609.0,27.8,27.79,86.0]
["binance-futures","SOLUSDT",1655289318235,121.0,27.75,27.74,747.0]
["binance-futures","SOLUSDT",1655289345104,458.0,27.78,27.77,902.0]
["binance-futures","SOLUSDT",1655289358520,360.0,27.87,27.86,441.0]
["binance-futures","SOLUSDT",1655289430757,18.0,27.92,27.91,885.0]
["binance-futures","SOLUSDT",1655289441255,547.0,27.86,27.85,715.0]
["binance-futures","SOLUSDT",1655289513933,428.0,27.91,27.9,484.0]
["binance-futures","SOLUSDT",1655289525160,179.0,27.93,27.92,514.0]
["binance-futures","SOLUSDT",1655289594287,644.0,27.8,27.79,244.0]
["binance-futures","SOLUSDT",1655289629839,188.0,27.78,27.77,570.0]
["binance-futures","SOLUSDT",1655289676971,8.0,27.83,27.82,905.0]
["binance-futures","SOLUSDT",1655289710214,251.0,27.95,27.94,746.0]
["binance-futures","SOLUSDT",1655289740728,50.0,27.99,27.98,1099.0]
["binance-futures","SOLUSDT",1655289793225,268.0,28.06,28.05,251.0]
["binance-futures","SOLUSDT",1655289822599,283.0,28.0,27.99,884.0]
["binance-futures","SOLUSDT",1655289876715,433.0,28.07,28.06,343.0]
["binance-futures","SOLUSDT",1655289900085,323.0,28.05,28.04,725.0]
["binance-futures","SOLUSDT",1655289978009,754.0,28.04,28.03,400.0]
["binance-futures","SOLUSDT",1655289990537,641.0,27.98,27.97,513.0]
["binance-futures","SOLUSDT",1655290062401,1.0,27.83,27.82,1186.0]
["binance-futures","SOLUSDT",1655290075010,940.0,27.82,27.81,115.0]
["binance-futures","SOLUSDT",1655290143815,687.0,27.84,27.83,94.0]
["binance-futures","SOLUSDT",1655290174085,432.0,27.86,27.85,229.0]
["binance-futures","SOLUSDT",1655290207251,472.0,27.92,27.91,402.0]
["binance-futures","SOLUSDT",1655290261881,310.0,27.95,27.94,731.0]
["binance-futures","SOLUSDT",1655290294389,684.0,27.87,27.86,311.0]
["binance-futures","SOLUSDT",1655290349336,423.0,27.8,27.79,293.0]
["binance-futures","SOLUSDT",1655290381642,460.0,27.76,27.75,607.0]
["binance-futures","SOLUSDT",1655290438390,1198.0,27.77,27.76,247.0]
["binance-futures","SOLUSDT",1655290468043,160.0,27.82,27.81,673.0]
["binance-futures","SOLUSDT",1655290515930,319.0,27.86,27.85,342.0]
["binance-futures","SOLUSDT",1655290555190,474.0,27.91,27.9,302.0]
["binance-futures","SOLUSDT",1655290586942,590.0,27.95,27.94,717.0]
["binance-futures","SOLUSDT",1655290643598,505.0,27.97,27.96,262.0]
["binance-futures","SOLUSDT",1655290679204,891.0,27.93,27.91,1197.0]
["binance-futures","SOLUSDT",1655290749946,334.0,27.91,27.9,1190.0]
["binance-futures","SOLUSDT",1655290763192,432.0,27.86,27.85,475.0]
["binance-futures","SOLUSDT",1655290837362,211.0,27.91,27.9,1052.0]
["binance-futures","SOLUSDT",1655290867619,398.0,28.02,28.01,112.0]
["binance-futures","SOLUSDT",1655290920340,2319.0,28.03,28.02,781.0]
["binance-futures","SOLUSDT",1655290950462,1509.0,28.0,27.99,93.0]
["binance-futures","SOLUSDT",1655290999032,373.0,28.17,28.16,825.0]
["binance-futures","SOLUSDT",1655291027510,327.0,28.1,28.09,1019.0]
["binance-futures","SOLUSDT",1655291054537,1554.0,27.98,27.97,166.0]
["binance-futures","SOLUSDT",1655291096420,311.0,27.92,27.91,606.0]
["binance-futures","SOLUSDT",1655291135215,545.0,27.93,27.92,467.0]
["binance-futures","SOLUSDT",1655291167773,487.0,27.97,27.96,613.0]
["binance-futures","SOLUSDT",1655291224516,2.0,27.88,27.87,532.0]
["binance-futures","SOLUSDT",1655291257858,745.0,27.87,27.86,288.0]
["binance-futures","SOLUSDT",1655291311906,8528.0,27.83,27.82,377.0]
["binance-futures","SOLUSDT",1655291340474,535.0,27.89,27.88,2535.0]
["binance-futures","SOLUSDT",1655291392294,784.0,27.83,27.82,25.0]
["binance-futures","SOLUSDT",1655291423581,181.0,27.86,27.85,869.0]
["binance-futures","SOLUSDT",1655291502895,784.0,27.89,27.88,909.0]
["binance-futures","SOLUSDT",1655291515262,52.0,27.9,27.89,1268.0]
["binance-futures","SOLUSDT",1655291586995,189.0,27.97,27.96,729.0]
["binance-futures","SOLUSDT",1655291617136,780.0,28.02,28.01,326.0]
["binance-futures","SOLUSDT",1655291668883,1598.0,28.05,28.04,86.0]
["binance-futures","SOLUSDT",1655291708866,1091.0,28.07,28.06,374.0]
["binance-futures","SOLUSDT",1655291727954,195.0,28.13,28.12,934.0]
["binance-futures","SOLUSDT",1655291782202,459.0,28.0,27.99,428.0]
["binance-futures","SOLUSDT",1655291814528,749.0,28.02,28.01,399.0]
["binance-futures","SOLUSDT",1655291877558,960.0,28.05,28.04,270.0]
["binance-futures","SOLUSDT",1655291909103,946.0,28.01,28.0,25.0]
["binance-futures","SOLUSDT",1655291945175,963.0,28.05,28.04,435.0]
["binance-futures","SOLUSDT",1655292008329,850.0,28.1,28.09,1556.0]
["binance-futures","SOLUSDT",1655292041433,622.0,28.24,28.23,559.0]
["binance-futures","SOLUSDT",1655292117891,814.0,28.41,28.39,995.0]
["binance-futures","SOLUSDT",1655292130657,330.0,28.48,28.47,489.0]
["binance-futures","SOLUSDT",1655292202531,628.0,28.42,28.41,384.0]
["binance-futures","SOLUSDT",1655292214490,300.0,28.37,28.36,892.0]
["binance-futures","SOLUSDT",1655292290165,449.0,28.6,28.59,435.0]
["binance-futures","SOLUSDT",1655292311366,101.0,28.55,28.54,597.0]
["binance-futures","SOLUSDT",1655292375967,2357.0,28.56,28.55,67.0]
["binance-futures","SOLUSDT",1655292405384,607.0,28.51,28.5,260.0]
["binance-futures","SOLUSDT",1655292455715,421.0,28.44,28.43,132.0]
["binance-futures","SOLUSDT",1655292485023,83.0,28.52,28.51,768.0]
["binance-futures","SOLUSDT",1655292515902,223.0,28.66,28.65,592.0]
["binance-futures","SOLUSDT",1655292572907,1422.0,28.88,28.86,1659.0]
["binance-futures","SOLUSDT",1655292622546,632.0,28.93,28.91,605.0]
["binance-futures","SOLUSDT",1655292635177,78.0,29.03,29.01,111.0]
["binance-futures","SOLUSDT",1655292691885,570.0,29.06,29.05,20.0]
["binance-futures","SOLUSDT",1655292723552,412.0,28.95,28.94,496.0]
["binance-futures","SOLUSDT",1655292781462,2092.0,28.85,28.84,305.0]
["binance-futures","SOLUSDT",1655292811766,109.0,28.73,28.72,1205.0]
["binance-futures","SOLUSDT",1655292886344,74.0,28.75,28.74,922.0]
["binance-futures","SOLUSDT",1655292903477,385.0,28.75,28.74,685.0]
["binance-futures","SOLUSDT",1655292974853,154.0,28.99,28.98,1387.0]
["binance-futures","SOLUSDT",1655292987459,640.0,28.88,28.87,475.0]
["binance-futures","SOLUSDT",1655293067478,908.0,28.75,28.74,173.0]
["binance-futures","SOLUSDT",1655293099222,400.0,28.77,28.76,271.0]
["binance-futures","SOLUSDT",1655293155917,811.0,28.74,28.73,769.0]
["binance-futures","SOLUSDT",1655293187094,239.0,28.82,28.81,492.0]
["binance-futures","SOLUSDT",1655293214706,291.0,28.77,28.76,365.0]
["binance-futures","SOLUSDT",1655293270080,567.0,28.75,28.74,1156.0]
["binance-futures","SOLUSDT",1655293298323,721.0,28.73,28.72,128.0]
["binance-futures","SOLUSDT",1655293350471,734.0,28.8,28.79,936.0]
["binance-futures","SOLUSDT",1655293381431,421.0,28.89,28.88,206.0]
["binance-futures","SOLUSDT",1655293410798,568.0,28.94,28.93,318.0]
["binance-futures","SOLUSDT",1655293465751,123.0,28.9,28.89,559.0]
["binance-futures","SOLUSDT",1655293523460,419.0,28.8,28.79,464.0]
["binance-futures","SOLUSDT",1655293570012,753.0,28.73,28.72,295.0]
["binance-futures","SOLUSDT",1655293581495,414.0,28.74,28.73,325.0]
["binance-futures","SOLUSDT",1655293652144,530.0,28.73,28.72,533.0]
["binance-futures","SOLUSDT",1655293665930,894.0,28.7,28.69,483.0]
["binance-futures","SOLUSDT",1655293739384,130.0,28.72,28.71,506.0]
["binance-futures","SOLUSDT",1655293772227,996.0,28.64,28.63,72.0]
["binance-futures","SOLUSDT",1655293797172,23.0,28.62,28.61,1100.0]
["binance-futures","SOLUSDT",1655293856100,749.0,28.54,28.53,293.0]
["binance-futures","SOLUSDT",1655293912081,1544.0,28.77,28.76,389.0]
["binance-futures","SOLUSDT",1655293942786,741.0,28.79,28.78,147.0]
["binance-futures","SOLUSDT",1655293973789,391.0,28.72,28.71,1669.0]
["binance-futures","SOLUSDT",1655294027967,1068.0,28.83,28.81,787.0]
["binance-futures","SOLUSDT",1655294057063,718.0,28.8,28.79,368.0]
["binance-futures","SOLUSDT",1655294093487,700.0,28.76,28.75,302.0]
["binance-futures","SOLUSDT",1655294144559,549.0,28.73,28.72,574.0]
["binance-futures","SOLUSDT",1655294218763,719.0,28.81,28.8,773.0]
["binance-futures","SOLUSDT",1655294230938,512.0,28.83,28.82,459.0]
["binance-futures","SOLUSDT",1655294262439,658.0,28.77,28.76,425.0]
["binance-futures","SOLUSDT",1655294341824,210.0,28.81,28.8,12892.0]
["binance-futures","SOLUSDT",1655294352307,1909.0,28.87,28.85,1026.0]
["binance-futures","SOLUSDT",1655294416373,1348.0,28.83,28.82,393.0]
["binance-futures","SOLUSDT",1655294436405,278.0,28.77,28.76,401.0]
["binance-futures","SOLUSDT",1655294509219,470.0,28.78,28.77,482.0]
["binance-futures","SOLUSDT",1655294540595,150.0,28.74,28.73,506.0]
["binance-futures","SOLUSDT",1655294597833,436.0,28.88,28.87,865.0]
["binance-futures","SOLUSDT",1655294628549,643.0,28.91,28.9,655.0]
["binance-futures","SOLUSDT",1655294657860,235.0,28.98,28.97,433.0]
["binance-futures","SOLUSDT",1655294692934,305.0,28.92,28.91,328.0]
["binance-futures","SOLUSDT",1655294746572,228.0,28.87,28.86,804.0]
["binance-futures","SOLUSDT",1655294799873,320.0,28.82,28.81,992.0]
["binance-futures","SOLUSDT",1655294831304,187.0,28.83,28.82,843.0]
["binance-futures","SOLUSDT",1655294906142,225.0,29.0,28.99,163.0]
["binance-futures","SOLUSDT",1655294918151,341.0,28.99,28.98,485.0]
["binance-futures","SOLUSDT",1655294962400,818.0,29.0,28.99,223.0]
["binance-futures","SOLUSDT",1655295021718,147.0,29.05,29.04,1072.0]
["binance-futures","SOLUSDT",1655295075304,141.0,29.07,29.06,148.0]
["binance-futures","SOLUSDT",1655295105198,529.0,29.07,29.06,73.0]
["binance-futures","SOLUSDT",1655295160271,56.0,29.07,29.06,988.0]
["binance-futures","SOLUSDT",1655295191521,494.0,29.05,29.04,35.0]
["binance-futures","SOLUSDT",1655295221765,241.0,29.13,29.12,775.0]
["binance-futures","SOLUSDT",1655295279723,5.0,29.19,29.18,618.0]
["binance-futures","SOLUSDT",1655295312025,506.0,29.18,29.17,324.0]
["binance-futures","SOLUSDT",1655295368130,120.0,29.55,29.54,286.0]
["binance-futures","SOLUSDT",1655295399785,274.0,29.37,29.36,389.0]
["binance-futures","SOLUSDT",1655295431951,872.0,29.24,29.22,148.0]
["binance-futures","SOLUSDT",1655295490430,543.0,29.09,29.08,81.0]
["binance-futures","SOLUSDT",1655295522733,526.0,29.1,29.09,264.0]
["binance-futures","SOLUSDT",1655295589006,176.0,29.02,29.01,909.0]
["binance-futures","SOLUSDT",1655295608711,265.0,29.04,29.03,826.0]
["binance-futures","SOLUSDT",1655295678497,378.0,29.01,29.0,642.0]
["binance-futures","SOLUSDT",1655295691176,44.0,28.97,28.96,838.0]
["binance-futures","SOLUSDT",1655295762149,149.0,28.89,28.88,308.0]
["binance-futures","SOLUSDT",1655295793645,27.0,28.88,28.87,378.0]
["binance-futures","SOLUSDT",1655295844902,406.0,28.88,28.87,234.0]
["binance-futures","SOLUSDT",1655295854896,1524.0,28.88,28.87,374.0]
["binance-futures","SOLUSDT",1655295907203,762.0,28.84,28.83,592.0]
["binance-futures","SOLUSDT",1655295956069,609.0,28.95,28.94,128.0]
["binance-futures","SOLUSDT",1655295986742,332.0,28.93,28.92,761.0]
["binance-futures","SOLUSDT",1655296040043,494.0,28.89,28.88,145.0]
["binance-futures","SOLUSDT",1655296069534,822.0,28.83,28.82,146.0]
["binance-futures","SOLUSDT",1655296100196,19.0,28.82,28.81,884.0]
["binance-futures","SOLUSDT",1655296161262,293.0,28.91,28.9,402.0]
["binance-futures","SOLUSDT",1655296185304,666.0,28.91,28.9,504.0]
["binance-futures","SOLUSDT",1655296238930,1318.0,28.91,28.89,979.0]
["binance-futures","SOLUSDT",1655296269741,1511.0,28.88,28.87,733.0]
["binance-futures","SOLUSDT",1655296343312,726.0,28.8,28.79,1107.0]
["binance-futures","SOLUSDT",1655296355896,437.0,28.78,28.77,339.0]
["binance-futures","SOLUSDT",1655296426058,770.0,28.91,28.9,133.0]
["binance-futures","SOLUSDT",1655296455517,539.0,28.9,28.89,486.0]
["binance-futures","SOLUSDT",1655296509521,473.0,28.92,28.91,517.0]
["binance-futures","SOLUSDT",1655296541309,516.0,28.86,28.85,360.0]
["binance-futures","SOLUSDT",1655296595439,590.0,28.88,28.87,1744.0]
["binance-futures","SOLUSDT",1655296628457,891.0,28.87,28.86,874.0]
["binance-futures","SOLUSDT",1655296657511,1397.0,28.83,28.82,230.0]
["binance-futures","SOLUSDT",1655296711064,1376.0,28.77,28.76,2.0]
["binance-futures","SOLUSDT",1655296727859,973.0,28.75,28.74,771.0]
["binance-futures","SOLUSDT",1655296791277,5604.0,28.66,28.65,712.0]
["binance-futures","SOLUSDT",1655296817638,615.0,28.72,28.71,1403.0]
["binance-futures","SOLUSDT",1655296846648,85.0,28.72,28.71,1157.0]
["binance-futures","SOLUSDT",1655296899327,393.0,28.7,28.69,752.0]
["binance-futures","SOLUSDT",1655296928629,408.0,28.74,28.73,812.0]
["binance-futures","SOLUSDT",1655296997157,281.0,28.78,28.77,1039.0]
["binance-futures","SOLUSDT",1655297024755,1164.0,28.75,28.74,363.0]
["binance-futures","SOLUSDT",1655297078054,555.0,28.83,28.82,332.0]
["binance-futures","SOLUSDT",1655297090523,610.0,28.84,28.83,374.0]
["binance-futures","SOLUSDT",1655297162028,1055.0,28.93,28.92,67.0]
["binance-futures","SOLUSDT",1655297191903,714.0,28.9,28.89,1019.0]
["binance-futures","SOLUSDT",1655297250343,630.0,29.04,29.03,554.0]
["binance-futures","SOLUSDT",1655297280735,971.0,29.08,29.07,435.0]
["binance-futures","SOLUSDT",1655297320201,757.0,29.07,29.06,358.0]
["binance-futures","SOLUSDT",1655297366858,359.0,28.99,28.98,736.0]
["binance-futures","SOLUSDT",1655297397666,311.0,28.99,28.98,938.0]
["binance-futures","SOLUSDT",1655297448488,1064.0,29.1,29.08,1585.0]
["binance-futures","SOLUSDT",1655297479598,65.0,29.04,29.03,1187.0]
["binance-futures","SOLUSDT",1655297506589,60.0,29.0,28.99,2030.0]
["binance-futures","SOLUSDT",1655297561090,288.0,29.0,28.99,1444.0]
["binance-futures","SOLUSDT",1655297635560,663.0,29.07,29.06,984.0]
["binance-futures","SOLUSDT",1655297653078,999.0,29.09,29.08,471.0]
["binance-futures","SOLUSDT",1655297681548,287.0,29.03,29.02,1692.0]
["binance-futures","SOLUSDT",1655297754787,1079.0,28.96,28.95,69.0]
["binance-futures","SOLUSDT",1655297766991,1825.0,28.95,28.94,423.0]
["binance-futures","SOLUSDT",1655297837405,2145.0,28.96,28.95,966.0]
["binance-futures","SOLUSDT",1655297867209,968.0,28.86,28.85,558.0]
["binance-futures","SOLUSDT",1655297903306,851.0,28.87,28.86,10920.0]
["binance-futures","SOLUSDT",1655297956075,1406.0,28.86,28.85,231.0]
["binance-futures","SOLUSDT",1655298011562,523.0,28.85,28.84,543.0]
["binance-futures","SOLUSDT",1655298041094,1071.0,28.9,28.89,631.0]
["binance-futures","SOLUSDT",1655298071754,203.0,28.8,28.79,1145.0]
["binance-futures","SOLUSDT",1655298125373,325.0,28.83,28.82,1503.0]
["binance-futures","SOLUSDT",1655298156913,187.0,28.86,28.85,871.0]
["binance-futures","SOLUSDT",1655298205169,460.0,28.9,28.89,1109.0]
["binance-futures","SOLUSDT",1655298241443,580.0,28.84,28.83,529.0]
["binance-futures","SOLUSDT",1655298271067,265.0,28.9,28.89,1771.0]
["binance-futures","SOLUSDT",1655298326848,422.0,28.94,28.93,1265.0]
["binance-futures","SOLUSDT",1655298357272,262.0,28.94,28.93,1174.0]
["binance-futures","SOLUSDT",1655298431261,560.0,29.0,28.99,505.0]
["binance-futures","SOLUSDT",1655298442765,111.0,29.15,29.14,41.0]
["binance-futures","SOLUSDT",1655298502118,842.0,29.24,29.23,309.0]
["binance-futures","SOLUSDT",1655298510211,446.0,29.26,29.25,1321.0]
["binance-futures","SOLUSDT",1655298575331,2654.0,29.4,29.39,226.0]
["binance-futures","SOLUSDT",1655298603199,300.0,29.36,29.35,983.0]
["binance-futures","SOLUSDT",1655298657381,404.0,29.47,29.46,270.0]
["binance-futures","SOLUSDT",1655298690155,787.0,29.4,29.39,118.0]
["binance-futures","SOLUSDT",1655298719035,550.0,29.43,29.42,425.0]
["binance-futures","SOLUSDT",1655298761984,1127.0,29.47,29.46,218.0]
["binance-futures","SOLUSDT",1655298801397,15.0,29.51,29.5,2184.0]
["binance-futures","SOLUSDT",1655298852398,127.0,29.55,29.54,745.0]
["binance-futures","SOLUSDT",1655298881642,22.0,29.51,29.5,1085.0]
["binance-futures","SOLUSDT",1655298950477,449.0,29.4,29.39,1456.0]
["binance-futures","SOLUSDT",1655298963581,784.0,29.4,29.39,157.0]
["binance-futures","SOLUSDT",1655299030672,1122.0,29.35,29.34,584.0]
["binance-futures","SOLUSDT",1655299061069,1578.0,29.37,29.36,47.0]
["binance-futures","SOLUSDT",1655299070403,745.0,29.3,29.29,752.0]
["binance-futures","SOLUSDT",1655299141466,776.0,29.49,29.48,30.0]
["binance-futures","SOLUSDT",1655299153283,706.0,29.51,29.5,318.0]
["binance-futures","SOLUSDT",1655299224972,1392.0,29.9,29.89,353.0]
["binance-futures","SOLUSDT",1655299256438,725.0,29.96,29.95,881.0]
["binance-futures","SOLUSDT",1655299313414,1211.0,29.72,29.71,529.0]
["binance-futures","SOLUSDT",1655299355614,373.0,29.62,29.61,782.0]
["binance-futures","SOLUSDT",1655299396992,1788.0,29.49,29.48,82.0]
["binance-futures","SOLUSDT",1655299423803,725.0,29.51,29.5,1552.0]
["binance-futures","SOLUSDT",1655299448878,605.0,29.4,29.39,905.0]
["binance-futures","SOLUSDT",1655299499537,81.0,29.35,29.34,794.0]
["binance-futures","SOLUSDT",1655299526590,620.0,29.34,29.33,709.0]
["binance-futures","SOLUSDT",1655299595451,747.0,29.36,29.35,690.0]
["binance-futures","SOLUSDT",1655299606032,735.0,29.32,29.31,490.0]
["binance-futures","SOLUSDT",1655299673224,663.0,29.48,29.47,186.0]
["binance-futures","SOLUSDT",1655299683819,587.0,29.38,29.37,502.0]
["binance-futures","SOLUSDT",1655299751237,642.0,29.4,29.39,420.0]
["binance-futures","SOLUSDT",1655299778892,908.0,29.35,29.34,492.0]
["binance-futures","SOLUSDT",1655299832449,821.0,29.58,29.57,244.0]
["binance-futures","SOLUSDT",1655299864408,855.0,29.4,29.39,445.0]
["binance-futures","SOLUSDT",1655299906618,273.0,29.45,29.44,436.0]
["binance-futures","SOLUSDT",1655299952757,493.0,29.6,29.59,532.0]
["binance-futures","SOLUSDT",1655299984868,92.0,29.53,29.52,959.0]
["binance-futures","SOLUSDT",1655300038571,651.0,29.51,29.5,653.0]
["binance-futures","SOLUSDT",1655300069096,559.0,29.53,29.52,351.0]
["binance-futures","SOLUSDT",1655300096093,439.0,29.49,29.48,1041.0]
["binance-futures","SOLUSDT",1655300147937,1399.0,29.57,29.56,504.0]
["binance-futures","SOLUSDT",1655300198968,77.0,29.42,29.41,1204.0]
["binance-futures","SOLUSDT",1655300233916,418.0,29.41,29.4,645.0]
["binance-futures","SOLUSDT",1655300260353,261.0,29.46,29.45,565.0]
["binance-futures","SOLUSDT",1655300326536,448.0,29.29,29.28,923.0]
["binance-futures","SOLUSDT",1655300338712,663.0,29.22,29.21,808.0]
["binance-futures","SOLUSDT",1655300400917,331.0,29.33,29.32,525.0]
["binance-futures","SOLUSDT",1655300413142,1240.0,29.35,29.34,223.0]
["binance-futures","SOLUSDT",1655300447027,243.0,29.32,29.31,851.0]
["binance-futures","SOLUSDT",1655300510486,909.0,29.49,29.48,153.0]
["binance-futures","SOLUSDT",1655300562670,326.0,29.62,29.61,237.0]
["binance-futures","SOLUSDT",1655300595487,838.0,29.57,29.56,154.0]
["binance-futures","SOLUSDT",1655300625322,205.0,29.58,29.57,622.0]
["binance-futures","SOLUSDT",1655300674865,1215.0,29.57,29.56,453.0]
["binance-futures","SOLUSDT",1655300703054,753.0,29.6,29.59,420.0]
["binance-futures","SOLUSDT",1655300749421,63.0,29.63,29.62,847.0]
["binance-futures","SOLUSDT",1655300787206,884.0,29.77,29.76,502.0]
["binance-futures","SOLUSDT",1655300818734,381.0,29.76,29.75,901.0]
["binance-futures","SOLUSDT",1655300874886,295.0,29.63,29.62,635.0]
["binance-futures","SOLUSDT",1655300904870,1245.0,29.57,29.56,67.0]
["binance-futures","SOLUSDT",1655300977063,549.0,29.68,29.67,627.0]
["binance-futures","SOLUSDT",1655300988166,374.0,29.77,29.76,1303.0]
["binance-futures","SOLUSDT",1655301048681,620.0,29.83,29.81,964.0]
["binance-futures","SOLUSDT",1655301077817,451.0,29.76,29.75,716.0]
["binance-futures","SOLUSDT",1655301154185,522.0,29.81,29.8,245.0]
["binance-futures","SOLUSDT",1655301184722,46.0,29.78,29.77,586.0]
["binance-futures","SOLUSDT",1655301239998,652.0,29.73,29.72,241.0]
["binance-futures","SOLUSDT",1655301267542,408.0,29.65,29.64,298.0]
["binance-futures","SOLUSDT",1655301319064,51.0,29.61,29.6,1009.0]
["binance-futures","SOLUSDT",1655301363794,129.0,29.72,29.71,1261.0]
["binance-futures","SOLUSDT",1655301380595,477.0,29.68,29.66,892.0]
["binance-futures","SOLUSDT",1655301434181,717.0,29.63,29.62,392.0]
["binance-futures","SOLUSDT",1655301460502,777.0,29.6,29.59,569.0]
["binance-futures","SOLUSDT",1655301489191,71.0,29.53,29.52,854.0]
["binance-futures","SOLUSDT",1655301542153,891.0,29.56,29.55,72.0]
["binance-futures","SOLUSDT",1655301570228,1351.0,29.48,29.47,499.0]
["binance-futures","SOLUSDT",1655301625717,103.0,29.59,29.58,570.0]
["binance-futures","SOLUSDT",1655301654311,852.0,29.59,29.58,2446.0]
["binance-futures","SOLUSDT",1655301725146,173.0,29.54,29.53,1183.0]
["binance-futures","SOLUSDT",1655301737015,907.0,29.57,29.56,173.0]
["binance-futures","SOLUSDT",1655301807219,1586.0,29.62,29.61,1771.0]
["binance-futures","SOLUSDT",1655301834969,685.0,29.68,29.67,328.0]
["binance-futures","SOLUSDT",1655301889628,158.0,29.74,29.73,729.0]
["binance-futures","SOLUSDT",1655301912012,461.0,29.74,29.73,518.0]
["binance-futures","SOLUSDT",1655301970998,162.0,29.66,29.65,1309.0]
["binance-futures","SOLUSDT",1655302001944,350.0,29.77,29.76,1273.0]
["binance-futures","SOLUSDT",1655302034416,291.0,29.83,29.82,747.0]
["binance-futures","SOLUSDT",1655302091370,1248.0,29.85,29.84,21.0]
["binance-futures","SOLUSDT",1655302120281,426.0,29.78,29.77,984.0]
["binance-futures","SOLUSDT",1655302172655,981.0,29.74,29.73,350.0]
["binance-futures","SOLUSDT",1655302223089,1039.0,29.72,29.71,90.0]
["binance-futures","SOLUSDT",1655302231308,145.0,29.7,29.69,928.0]
["binance-futures","SOLUSDT",1655302279973,1197.0,29.66,29.65,220.0]
["binance-futures","SOLUSDT",1655302310212,646.0,29.62,29.61,314.0]
["binance-futures","SOLUSDT",1655302381512,272.0,29.63,29.62,1788.0]
["binance-futures","SOLUSDT",1655302394201,417.0,29.65,29.64,1426.0]
["binance-futures","SOLUSDT",1655302469869,226.0,29.66,29.65,3102.0]
["binance-futures","SOLUSDT",1655302489979,659.0,29.61,29.6,1456.0]
["binance-futures","SOLUSDT",1655302554723,1510.0,29.36,29.35,348.0]
["binance-futures","SOLUSDT",1655302586839,978.0,29.32,29.31,749.0]
["binance-futures","SOLUSDT",1655302637074,18.0,29.29,29.28,1027.0]
["binance-futures","SOLUSDT",1655302664431,2715.0,29.33,29.32,40.0]
["binance-futures","SOLUSDT",1655302719096,183.0,29.22,29.21,667.0]
["binance-futures","SOLUSDT",1655302744991,153.0,29.25,29.24,1032.0]
["binance-futures","SOLUSDT",1655302776201,573.0,29.15,29.14,357.0]
["binance-futures","SOLUSDT",1655302832707,139.0,29.06,29.05,381.0]
["binance-futures","SOLUSDT",1655302864597,175.0,29.14,29.13,870.0]
["binance-futures","SOLUSDT",1655302894268,627.0,29.21,29.2,932.0]
["binance-futures","SOLUSDT",1655302943940,634.0,29.25,29.24,321.0]
["binance-futures","SOLUSDT",1655302972861,552.0,29.19,29.18,185.0]
["binance-futures","SOLUSDT",1655303029271,1121.0,29.09,29.08,1073.0]
["binance-futures","SOLUSDT",1655303090497,203.0,29.2,29.19,1137.0]
["binance-futures","SOLUSDT",1655303130154,393.0,29.2,29.19,896.0]
["binance-futures","SOLUSDT",1655303141157,47.0,29.2,29.19,1184.0]
["binance-futures","SOLUSDT",1655303211348,379.0,29.2,29.19,1487.0]
["binance-futures","SOLUSDT",1655303238874,666.0,29.19,29.18,904.0]
["binance-futures","SOLUSDT",1655303290274,717.0,29.27,29.26,910.0]
["binance-futures","SOLUSDT",1655303318222,521.0,29.19,29.18,583.0]
["binance-futures","SOLUSDT",1655303346190,878.0,29.2,29.19,226.0]
["binance-futures","SOLUSDT",1655303396890,1415.0,29.2,29.19,85.0]
["binance-futures","SOLUSDT",1655303425961,25.0,29.1,29.09,1533.0]
["binance-futures","SOLUSDT",1655303482204,291.0,29.1,29.09,1400.0]
["binance-futures","SOLUSDT",1655303510049,489.0,29.02,29.01,2643.0]
["binance-futures","SOLUSDT",1655303563989,2882.0,29.17,29.16,518.0]
["binance-futures","SOLUSDT",1655303591977,947.0,29.17,29.16,790.0]
["binance-futures","SOLUSDT",1655303632617,1350.0,29.1,29.09,233.0]
["binance-futures","SOLUSDT",1655303675035,1019.0,29.11,29.1,442.0]
["binance-futures","SOLUSDT",1655303742465,741.0,29.04,29.03,190.0]
["binance-futures","SOLUSDT",1655303769742,865.0,29.02,29.01,352.0]
["binance-futures","SOLUSDT",1655303781111,713.0,29.03,29.02,442.0]
["binance-futures","SOLUSDT",1655303850171,575.0,29.08,29.07,682.0]
["binance-futures","SOLUSDT",1655303863314,439.0,29.08,29.07,698.0]
["binance-futures","SOLUSDT",1655303929563,248.0,29.05,29.04,796.0]
["binance-futures","SOLUSDT",1655303962846,525.0,29.07,29.06,211.0]
["binance-futures","SOLUSDT",1655304016778,1227.0,28.91,28.9,12933.0]
["binance-futures","SOLUSDT",1655304047406,95.0,28.91,28.9,1176.0]
["binance-futures","SOLUSDT",1655304077114,551.0,28.96,28.95,982.0]
["binance-futures","SOLUSDT",1655304125601,827.0,29.03,29.02,693.0]
["binance-futures","SOLUSDT",1655304153008,1297.0,29.09,29.08,206.0]
["binance-futures","SOLUSDT",1655304188385,595.0,29.0,28.99,1313.0]
["binance-futures","SOLUSDT",1655304234968,1088.0,28.99,28.98,213.0]
["binance-futures","SOLUSDT",1655304303618,373.0,28.98,28.97,791.0]
["binance-futures","SOLUSDT",1655304314714,1200.0,29.05,29.04,510.0]
["binance-futures","SOLUSDT",1655304382358,933.0,29.0,28.99,2290.0]
["binance-futures","SOLUSDT",1655304395367,257.0,29.0,28.99,611.0]
["binance-futures","SOLUSDT",1655304465798,1356.0,29.14,29.13,201.0]
["binance-futures","SOLUSDT",1655304471021,189.0,29.12,29.11,1284.0]
["binance-futures","SOLUSDT",1655304544332,367.0,29.15,29.14,900.0]
["binance-futures","SOLUSDT",1655304573030,849.0,29.17,29.16,409.0]
["binance-futures","SOLUSDT",1655304601696,438.0,29.13,29.12,1690.0]
["binance-futures","SOLUSDT",1655304656102,156.0,29.07,29.06,1011.0]
["binance-futures","SOLUSDT",1655304687096,574.0,29.1,29.09,812.0]
["binance-futures","SOLUSDT",1655304739799,333.0,29.04,29.03,910.0]
["binance-futures","SOLUSDT",1655304777171,2.0,29.03,29.02,1369.0]
["binance-futures","SOLUSDT",1655304805908,518.0,28.99,28.98,897.0]
["binance-futures","SOLUSDT",1655304860136,954.0,28.91,28.89,1114.0]
["binance-futures","SOLUSDT",1655304891850,486.0,28.81,28.8,1039.0]
["binance-futures","SOLUSDT",1655304950208,574.0,28.85,28.84,495.0]
["binance-futures","SOLUSDT",1655304978338,373.0,28.83,28.82,553.0]
["binance-futures","SOLUSDT",1655305045130,52.0,28.9,28.89,3002.0]
["binance-futures","SOLUSDT",1655305087332,714.0,28.89,28.88,510.0]
["binance-futures","SOLUSDT",1655305125199,933.0,28.94,28.93,414.0]
["binance-futures","SOLUSDT",1655305155848,251.0,28.93,28.92,522.0]
["binance-futures","SOLUSDT",1655305209464,301.0,29.0,28.99,407.0]
["binance-futures","SOLUSDT",1655305240074,1740.0,28.94,28.93,911.0]
["binance-futures","SOLUSDT",1655305292269,470.0,28.9,28.89,465.0]
["binance-futures","SOLUSDT",1655305320315,2640.0,29.0,28.99,365.0]
["binance-futures","SOLUSDT",1655305376085,1149.0,29.06,29.05,10.0]
["binance-futures","SOLUSDT",1655305405044,407.0,29.12,29.11,532.0]
["binance-futures","SOLUSDT",1655305433834,322.0,29.08,29.07,1223.0]
["binance-futures","SOLUSDT",1655305462914,248.0,29.13,29.12,1276.0]
["binance-futures","SOLUSDT",1655305515330,637.0,29.12,29.11,936.0]
["binance-futures","SOLUSDT",1655305545035,859.0,29.18,29.17,158.0]
["binance-futures","SOLUSDT",1655305595216,82.0,29.27,29.26,1608.0]
["binance-futures","SOLUSDT",1655305630427,1141.0,29.35,29.34,1885.0]
["binance-futures","SOLUSDT",1655305682221,358.0,29.31,29.3,675.0]
["binance-futures","SOLUSDT",1655305692617,906.0,29.32,29.31,1619.0]
["binance-futures","SOLUSDT",1655305760866,390.0,29.38,29.37,1046.0]
["binance-futures","SOLUSDT",1655305772982,510.0,29.37,29.36,1053.0]
["binance-futures","SOLUSDT",1655305842841,179.0,29.47,29.46,823.0]
["binance-futures","SOLUSDT",1655305869626,8.0,29.39,29.38,1087.0]
["binance-futures","SOLUSDT",1655305920179,694.0,29.54,29.53,295.0]
["binance-futures","SOLUSDT",1655305948019,418.0,29.38,29.37,486.0]
["binance-futures","SOLUSDT",1655305977688,721.0,29.36,29.35,662.0]
["binance-futures","SOLUSDT",1655306031177,904.0,29.29,29.28,687.0]
["binance-futures","SOLUSDT",1655306062448,1230.0,29.31,29.3,16.0]
["binance-futures","SOLUSDT",1655306120610,189.0,29.32,29.31,1388.0]
["binance-futures","SOLUSDT",1655306151139,450.0,29.34,29.33,679.0]
["binance-futures","SOLUSDT",1655306217739,837.0,29.35,29.34,841.0]
["binance-futures","SOLUSDT",1655306237271,299.0,29.31,29.3,1261.0]
["binance-futures","SOLUSDT",1655306267993,870.0,29.29,29.28,584.0]
["binance-futures","SOLUSDT",1655306324393,961.0,29.28,29.27,534.0]
["binance-futures","SOLUSDT",1655306352708,61.0,29.34,29.33,2030.0]
["binance-futures","SOLUSDT",1655306423003,824.0,29.2,29.18,890.0]
["binance-futures","SOLUSDT",1655306434815,8.0,29.13,29.12,582.0]
["binance-futures","SOLUSDT",1655306484758,1044.0,29.05,29.04,423.0]
["binance-futures","SOLUSDT",1655306534643,1048.0,29.07,29.06,556.0]
["binance-futures","SOLUSDT",1655306588251,744.0,29.11,29.1,391.0]
["binance-futures","SOLUSDT",1655306616514,1056.0,29.13,29.12,276.0]
["binance-futures","SOLUSDT",1655306668995,1096.0,29.13,29.12,816.0]
["binance-futures","SOLUSDT",1655306698074,370.0,29.12,29.11,1438.0]
["binance-futures","SOLUSDT",1655306726762,1231.0,29.17,29.16,407.0]
["binance-futures","SOLUSDT",1655306786987,244.0,29.21,29.2,172.0]
["binance-futures","SOLUSDT",1655306816982,78.0,29.22,29.21,1473.0]
["binance-futures","SOLUSDT",1655306848391,34.0,29.22,29.21,1110.0]
["binance-futures","SOLUSDT",1655306901393,795.0,29.22,29.21,521.0]
["binance-futures","SOLUSDT",1655306933202,1066.0,29.21,29.2,194.0]
["binance-futures","SOLUSDT",1655306993061,893.0,29.16,29.15,695.0]
["binance-futures","SOLUSDT",1655307024240,1060.0,29.14,29.13,228.0]
["binance-futures","SOLUSDT",1655307097024,1031.0,29.03,29.02,268.0]
["binance-futures","SOLUSDT",1655307108553,1134.0,29.09,29.08,400.0]
["binance-futures","SOLUSDT",1655307184213,86.0,29.08,29.07,417.0]
["binance-futures","SOLUSDT",1655307195218,46.0,29.09,29.08,847.0]
["binance-futures","SOLUSDT",1655307270653,1045.0,29.06,29.05,337.0]
["binance-futures","SOLUSDT",1655307298035,2405.0,29.15,29.14,396.0]
["binance-futures","SOLUSDT",1655307348840,487.0,29.36,29.35,642.0]
["binance-futures","SOLUSDT",1655307363247,446.0,29.39,29.38,636.0]
["binance-futures","SOLUSDT",1655307400486,526.0,29.39,29.38,1061.0]
["binance-futures","SOLUSDT",1655307455190,1058.0,29.37,29.36,337.0]
["binance-futures","SOLUSDT",1655307483948,252.0,29.54,29.53,878.0]
["binance-futures","SOLUSDT",1655307539157,289.0,29.42,29.41,915.0]
["binance-futures","SOLUSDT",1655307573096,565.0,29.45,29.44,807.0]
["binance-futures","SOLUSDT",1655307604313,212.0,29.41,29.4,927.0]
["binance-futures","SOLUSDT",1655307677619,787.0,29.48,29.47,783.0]
["binance-futures","SOLUSDT",1655307693306,199.0,29.47,29.46,1284.0]
["binance-futures","SOLUSDT",1655307774233,495.0,29.41,29.4,517.0]
["binance-futures","SOLUSDT",1655307788391,908.0,29.42,29.41,548.0]
["binance-futures","SOLUSDT",1655307861483,483.0,29.38,29.37,1710.0]
["binance-futures","SOLUSDT",1655307874114,811.0,29.39,29.38,246.0]
["binance-futures","SOLUSDT",1655307948993,926.0,29.41,29.4,1036.0]
["binance-futures","SOLUSDT",1655307989389,1.0,29.57,29.55,216.0]
["binance-futures","SOLUSDT",1655308039265,546.0,29.55,29.54,479.0]
["binance-futures","SOLUSDT",1655308070167,615.0,29.52,29.51,215.0]
["binance-futures","SOLUSDT",1655308124225,307.0,29.4,29.39,1032.0]
["binance-futures","SOLUSDT",1655308153075,1031.0,29.42,29.41,270.0]
["binance-futures","SOLUSDT",1655308186311,2136.0,29.42,29.41,307.0]
["binance-futures","SOLUSDT",1655308243039,98.0,29.45,29.44,823.0]
["binance-futures","SOLUSDT",1655308270491,417.0,29.43,29.42,460.0]
["binance-futures","SOLUSDT",1655308353318,489.0,29.43,29.42,799.0]
["binance-futures","SOLUSDT",1655308367860,512.0,29.43,29.42,476.0]
["binance-futures","SOLUSDT",1655308449053,1772.0,29.4,29.39,122.0]
["binance-futures","SOLUSDT",1655308460679,687.0,29.41,29.4,381.0]
["binance-futures","SOLUSDT",1655308534064,689.0,29.45,29.44,619.0]
["binance-futures","SOLUSDT",1655308566725,692.0,29.44,29.43,110.0]
["binance-futures","SOLUSDT",1655308603035,239.0,29.42,29.41,1688.0]
["binance-futures","SOLUSDT",1655308654396,391.0,29.49,29.48,1109.0]
["binance-futures","SOLUSDT",1655308666464,812.0,29.51,29.5,1445.0]
["binance-futures","SOLUSDT",1655308739841,512.0,29.5,29.49,538.0]
["binance-futures","SOLUSDT",1655308772213,204.0,29.5,29.49,1456.0]
["binance-futures","SOLUSDT",1655308832574,1383.0,29.48,29.47,94.0]
["binance-futures","SOLUSDT",1655308860831,360.0,29.47,29.46,1166.0]
["binance-futures","SOLUSDT",1655308904987,1335.0,29.54,29.53,928.0]
["binance-futures","SOLUSDT",1655308943180,959.0,29.59,29.58,1397.0]
["binance-futures","SOLUSDT",1655308973078,318.0,29.57,29.56,1438.0]
["binance-futures","SOLUSDT",1655309026375,1304.0,29.51,29.5,204.0]
["binance-futures","SOLUSDT",1655309057071,943.0,29.45,29.44,15.0]
["binance-futures","SOLUSDT",1655309127615,36.0,29.41,29.4,1542.0]
["binance-futures","SOLUSDT",1655309138685,648.0,29.4,29.39,567.0]
["binance-futures","SOLUSDT",1655309169971,1371.0,29.39,29.38,71.0]
["binance-futures","SOLUSDT",1655309244758,905.0,29.45,29.44,625.0]
["binance-futures","SOLUSDT",1655309299338,516.0,29.4,29.39,654.0]
["binance-futures","SOLUSDT",1655309333431,940.0,29.42,29.41,419.0]
["binance-futures","SOLUSDT",1655309392743,820.0,29.53,29.52,857.0]
["binance-futures","SOLUSDT",1655309424266,316.0,29.5,29.49,639.0]
["binance-futures","SOLUSDT",1655309453870,577.0,29.57,29.56,1297.0]
["binance-futures","SOLUSDT",1655309495974,1856.0,29.5,29.49,192.0]
["binance-futures","SOLUSDT",1655309540606,538.0,29.51,29.5,824.0]
["binance-futures","SOLUSDT",1655309600050,937.0,29.49,29.48,175.0]
["binance-futures","SOLUSDT",1655309634634,3234.0,29.39,29.38,121.0]
["binance-futures","SOLUSDT",1655309667602,718.0,29.36,29.35,736.0]
["binance-futures","SOLUSDT",1655309722148,167.0,29.29,29.28,1462.0]
["binance-futures","SOLUSDT",1655309751465,1148.0,29.39,29.38,278.0]
["binance-futures","SOLUSDT",1655309809710,760.0,29.42,29.41,678.0]
["binance-futures","SOLUSDT",1655309843924,1060.0,29.43,29.42,50.0]
["binance-futures","SOLUSDT",1655309930448,417.0,29.43,29.42,621.0]
["binance-futures","SOLUSDT",1655309947047,2528.0,29.39,29.38,24.0]
["binance-futures","SOLUSDT",1655310023408,509.0,29.44,29.43,1434.0]
["binance-futures","SOLUSDT",1655310060217,1616.0,29.42,29.41,44.0]
["binance-futures","SOLUSDT",1655310113393,1458.0,29.36,29.35,334.0]
["binance-futures","SOLUSDT",1655310152448,724.0,29.37,29.36,175.0]
["binance-futures","SOLUSDT",1655310198305,891.0,29.33,29.32,159.0]
["binance-futures","SOLUSDT",1655310229423,1093.0,29.3,29.29,266.0]
["binance-futures","SOLUSDT",1655310260160,1146.0,29.3,29.29,437.0]
["binance-futures","SOLUSDT",1655310315040,102.0,29.31,29.3,750.0]
["binance-futures","SOLUSDT",1655310347545,1278.0,29.3,29.29,86.0]
["binance-futures","SOLUSDT",1655310380735,683.0,29.3,29.29,37.0]
["binance-futures","SOLUSDT",1655310439136,257.0,29.25,29.23,519.0]
["binance-futures","SOLUSDT",1655310472214,517.0,29.19,29.18,613.0]
["binance-futures","SOLUSDT",1655310525024,589.0,29.15,29.14,596.0]
["binance-futures","SOLUSDT",1655310553642,1264.0,29.15,29.14,507.0]
["binance-futures","SOLUSDT",1655310623423,3156.0,29.01,29.0,10.0]
["binance-futures","SOLUSDT",1655310636024,845.0,29.01,29.0,271.0]
["binance-futures","SOLUSDT",1655310712854,553.0,29.01,29.0,231.0]
["binance-futures","SOLUSDT",1655310732190,1371.0,29.07,29.06,54.0]
["binance-futures","SOLUSDT",1655310795014,1041.0,28.96,28.95,445.0]
["binance-futures","SOLUSDT",1655310825365,879.0,28.92,28.91,391.0]
["binance-futures","SOLUSDT",1655310879018,346.0,28.98,28.97,447.0]
["binance-futures","SOLUSDT",1655310910327,260.0,28.88,28.87,785.0]
["binance-futures","SOLUSDT",1655310943629,893.0,28.83,28.82,1642.0]
["binance-futures","SOLUSDT",1655311001039,669.0,28.81,28.8,943.0]
["binance-futures","SOLUSDT",1655311052646,945.0,28.85,28.83,823.0]
["binance-futures","SOLUSDT",1655311090717,2009.0,28.82,28.81,735.0]
["binance-futures","SOLUSDT",1655311121511,753.0,28.78,28.77,284.0]
["binance-futures","SOLUSDT",1655311150153,174.0,28.78,28.77,366.0]
["binance-futures","SOLUSDT",1655311205412,960.0,28.63,28.62,214.0]
["binance-futures","SOLUSDT",1655311237561,829.0,28.64,28.63,509.0]
["binance-futures","SOLUSDT",1655311309440,628.0,28.75,28.74,768.0]
["binance-futures","SOLUSDT",1655311325270,1307.0,28.71,28.7,282.0]
["binance-futures","SOLUSDT",1655311389296,4437.0,28.72,28.71,830.0]
["binance-futures","SOLUSDT",1655311401381,326.0,28.73,28.72,1473.0]
["binance-futures","SOLUSDT",1655311474629,687.0,28.64,28.63,601.0]
["binance-futures","SOLUSDT",1655311501493,602.0,28.66,28.65,424.0]
["binance-futures","SOLUSDT",1655311554908,578.0,28.71,28.7,735.0]
["binance-futures","SOLUSDT",1655311585613,732.0,28.71,28.7,1083.0]
["binance-futures","SOLUSDT",1655311611655,2686.0,28.69,28.68,401.0]
["binance-futures","SOLUSDT",1655311663116,446.0,28.63,28.62,273.0]
["binance-futures","SOLUSDT",1655311692012,108.0,28.63,28.62,1511.0]
["binance-futures","SOLUSDT",1655311744471,196.0,28.68,28.67,891.0]
["binance-futures","SOLUSDT",1655311772450,467.0,28.63,28.62,485.0]
["binance-futures","SOLUSDT",1655311802102,319.0,28.73,28.72,1874.0]
["binance-futures","SOLUSDT",1655311854549,853.0,28.64,28.63,512.0]
["binance-futures","SOLUSDT",1655311910163,32.0,28.68,28.67,1134.0]
["binance-futures","SOLUSDT",1655311939348,1056.0,28.67,28.66,549.0]
["binance-futures","SOLUSDT",1655311971881,866.0,28.63,28.62,443.0]
["binance-futures","SOLUSDT",1655312048195,1129.0,28.66,28.65,362.0]
["binance-futures","SOLUSDT",1655312060210,1169.0,28.69,28.68,525.0]
["binance-futures","SOLUSDT",1655312127518,932.0,28.65,28.64,528.0]
["binance-futures","SOLUSDT",1655312156860,1293.0,28.68,28.67,844.0]
["binance-futures","SOLUSDT",1655312183417,895.0,28.67,28.66,748.0]
["binance-futures","SOLUSDT",1655312243935,258.0,28.62,28.61,706.0]
["binance-futures","SOLUSDT",1655312300929,374.0,28.52,28.51,681.0]
["binance-futures","SOLUSDT",1655312334192,437.0,28.66,28.65,761.0]
["binance-futures","SOLUSDT",1655312363763,1085.0,28.66,28.65,97.0]
["binance-futures","SOLUSDT",1655312414264,2113.0,28.73,28.72,374.0]
["binance-futures","SOLUSDT",1655312442638,1066.0,28.78,28.77,255.0]
["binance-futures","SOLUSDT",1655312493003,1518.0,28.75,28.74,683.0]
["binance-futures","SOLUSDT",1655312521107,1432.0,28.68,28.67,480.0]
["binance-futures","SOLUSDT",1655312549517,1174.0,28.58,28.57,421.0]
["binance-futures","SOLUSDT",1655312600696,492.0,28.57,28.56,245.0]
["binance-futures","SOLUSDT",1655312630093,1050.0,28.61,28.6,622.0]
["binance-futures","SOLUSDT",1655312702426,527.0,28.62,28.61,542.0]
["binance-futures","SOLUSDT",1655312712952,440.0,28.63,28.62,409.0]
["binance-futures","SOLUSDT",1655312783421,966.0,28.51,28.5,1028.0]
["binance-futures","SOLUSDT",1655312805254,346.0,28.49,28.48,465.0]
["binance-futures","SOLUSDT",1655312878562,444.0,28.54,28.53,644.0]
["binance-futures","SOLUSDT",1655312910137,760.0,28.51,28.5,471.0]
["binance-futures","SOLUSDT",1655312965581,349.0,28.5,28.49,279.0]
["binance-futures","SOLUSDT",1655312995366,619.0,28.46,28.45,554.0]
["binance-futures","SOLUSDT",1655313024880,250.0,28.52,28.51,855.0]
["binance-futures","SOLUSDT",1655313055925,116.0,28.55,28.54,443.0]
["binance-futures","SOLUSDT",1655313107113,14.0,28.56,28.55,1503.0]
["binance-futures","SOLUSDT",1655313159159,140.0,28.56,28.55,2216.0]
["binance-futures","SOLUSDT",1655313187995,185.0,28.58,28.57,805.0]
["binance-futures","SOLUSDT",1655313263831,48.0,28.72,28.71,1101.0]
["binance-futures","SOLUSDT",1655313276042,1863.0,28.71,28.7,170.0]
["binance-futures","SOLUSDT",1655313349104,467.0,28.99,28.98,294.0]
["binance-futures","SOLUSDT",1655313369917,471.0,29.13,29.12,1066.0]
["binance-futures","SOLUSDT",1655313434263,647.0,29.05,29.04,578.0]
["binance-futures","SOLUSDT",1655313463317,416.0,29.05,29.04,462.0]
["binance-futures","SOLUSDT",1655313475367,927.0,29.06,29.05,163.0]
["binance-futures","SOLUSDT",1655313547355,1003.0,29.05,29.04,431.0]
["binance-futures","SOLUSDT",1655313577416,65.0,29.26,29.25,1.0]
["binance-futures","SOLUSDT",1655313633540,597.0,29.39,29.38,204.0]
["binance-futures","SOLUSDT",1655313665347,344.0,29.31,29.3,1032.0]
["binance-futures","SOLUSDT",1655313720605,123.0,29.3,29.29,3927.0]
["binance-futures","SOLUSDT",1655313750126,92.0,29.18,29.17,1013.0]
["binance-futures","SOLUSDT",1655313780638,434.0,29.27,29.26,1316.0]
["binance-futures","SOLUSDT",1655313833044,1560.0,29.28,29.27,256.0]
["binance-futures","SOLUSDT",1655313861791,3303.0,29.3,29.29,328.0]
["binance-futures","SOLUSDT",1655313927594,625.0,29.35,29.34,246.0]
["binance-futures","SOLUSDT",1655313967557,205.0,29.25,29.24,564.0]
["binance-futures","SOLUSDT",1655314005274,918.0,29.19,29.18,199.0]
["binance-futures","SOLUSDT",1655314016224,2011.0,29.2,29.19,125.0]
["binance-futures","SOLUSDT",1655314083376,169.0,29.14,29.13,1026.0]
["binance-futures","SOLUSDT",1655314112296,426.0,29.1,29.09,1163.0]
["binance-futures","SOLUSDT",1655314167265,694.0,29.02,29.01,138.0]
["binance-futures","SOLUSDT",1655314197887,678.0,28.99,28.98,224.0]
["binance-futures","SOLUSDT",1655314226852,380.0,28.92,28.91,365.0]
["binance-futures","SOLUSDT",1655314285040,311.0,28.82,28.81,1305.0]
["binance-futures","SOLUSDT",1655314315813,476.0,28.82,28.81,3460.0]
["binance-futures","SOLUSDT",1655314366093,1805.0,28.76,28.75,631.0]
["binance-futures","SOLUSDT",1655314396099,307.0,28.91,28.9,629.0]
["binance-futures","SOLUSDT",1655314423862,417.0,28.86,28.85,42.0]
["binance-futures","SOLUSDT",1655314475294,275.0,29.1,29.09,990.0]
["binance-futures","SOLUSDT",1655314514618,944.0,29.08,29.07,168.0]
["binance-futures","SOLUSDT",1655314557931,2860.0,28.97,28.96,347.0]
["binance-futures","SOLUSDT",1655314587281,1083.0,28.98,28.97,232.0]
["binance-futures","SOLUSDT",1655314655149,596.0,29.04,29.03,364.0]
["binance-futures","SOLUSDT",1655314667504,1196.0,29.01,29.0,278.0]
["binance-futures","SOLUSDT",1655314737032,306.0,28.99,28.98,331.0]
["binance-futures","SOLUSDT",1655314749882,557.0,28.94,28.93,1199.0]
["binance-futures","SOLUSDT",1655314814316,928.0,29.01,29.0,65.0]
["binance-futures","SOLUSDT",1655314847238,638.0,28.99,28.98,241.0]
["binance-futures","SOLUSDT",1655314902394,1214.0,28.99,28.98,1200.0]
["binance-futures","SOLUSDT",1655314936027,1280.0,28.93,28.92,38.0]
["binance-futures","SOLUSDT",1655314965307,70.0,28.99,28.98,1316.0]
["binance-futures","SOLUSDT",1655315018400,31.0,29.02,29.01,782.0]
["binance-futures","SOLUSDT",1655315049832,1028.0,28.94,28.93,323.0]
["binance-futures","SOLUSDT",1655315087944,883.0,28.98,28.97,753.0]
["binance-futures","SOLUSDT",1655315139438,381.0,29.04,29.03,390.0]
["binance-futures","SOLUSDT",1655315171736,1043.0,29.08,29.07,232.0]
["binance-futures","SOLUSDT",1655315225127,1158.0,29.03,29.02,471.0]
["binance-futures","SOLUSDT",1655315253501,2445.0,29.03,29.02,877.0]
["binance-futures","SOLUSDT",1655315326824,995.0,28.98,28.97,34.0]
["binance-futures","SOLUSDT",1655315338984,306.0,29.0,28.99,4234.0]
["binance-futures","SOLUSDT",1655315382827,967.0,28.81,28.8,658.0]
["binance-futures","SOLUSDT",1655315414525,1114.0,28.81,28.8,490.0]
["binance-futures","SOLUSDT",1655315482940,21.0,28.96,28.95,475.0]
["binance-futures","SOLUSDT",1655315512062,735.0,29.06,29.05,1103.0]
["binance-futures","SOLUSDT",1655315559814,2006.0,29.06,29.05,447.0]
["binance-futures","SOLUSDT",1655315587353,1445.0,29.11,29.1,270.0]
["binance-futures","SOLUSDT",1655315642394,181.0,29.17,29.16,387.0]
["binance-futures","SOLUSDT",1655315676413,536.0,29.27,29.26,527.0]
["binance-futures","SOLUSDT",1655315704507,34.0,29.62,29.6,538.0]
["binance-futures","SOLUSDT",1655315760328,685.0,29.65,29.64,47.0]
["binance-futures","SOLUSDT",1655315791824,575.0,29.48,29.47,215.0]
["binance-futures","SOLUSDT",1655315822961,402.0,29.53,29.52,1485.0]
["binance-futures","SOLUSDT",1655315879134,144.0,29.43,29.42,140.0]
["binance-futures","SOLUSDT",1655315910953,4890.0,29.5,29.49,603.0]
["binance-futures","SOLUSDT",1655315956708,171.0,29.36,29.35,595.0]
["binance-futures","SOLUSDT",1655315996436,559.0,29.59,29.58,45.0]
["binance-futures","SOLUSDT",1655316070569,98.0,29.53,29.52,64.0]
["binance-futures","SOLUSDT",1655316083367,58.0,29.61,29.56,512.0]
["binance-futures","SOLUSDT",1655316156582,195.0,29.55,29.54,25.0]
["binance-futures","SOLUSDT",1655316168983,46.0,29.39,29.38,29.0]
["binance-futures","SOLUSDT",1655316242291,14.0,29.09,29.07,18.0]
["binance-futures","SOLUSDT",1655316255236,73.0,29.13,29.12,384.0]
["binance-futures","SOLUSDT",1655316328484,123.0,28.98,28.96,201.0]
["binance-futures","SOLUSDT",1655316359698,794.0,28.83,28.82,61.0]
["binance-futures","SOLUSDT",1655316390189,13.0,28.59,28.58,3.0]
["binance-futures","SOLUSDT",1655316445177,5.0,28.37,28.36,86.0]
["binance-futures","SOLUSDT",1655316476026,401.0,28.54,28.52,593.0]
["binance-futures","SOLUSDT",1655316531812,404.0,28.43,28.42,452.0]
["binance-futures","SOLUSDT",1655316573978,16.0,28.74,28.73,443.0]
["binance-futures","SOLUSDT",1655316593337,48.0,28.72,28.71,272.0]
["binance-futures","SOLUSDT",1655316648460,1080.0,28.3,28.29,70.0]
["binance-futures","SOLUSDT",1655316679283,130.0,28.47,28.46,19.0]
["binance-futures","SOLUSDT",1655316752685,304.0,28.24,28.23,495.0]
["binance-futures","SOLUSDT",1655316765311,255.0,28.15,28.14,108.0]
["binance-futures","SOLUSDT",1655316839220,3712.0,28.61,28.6,207.0]
["binance-futures","SOLUSDT",1655316849819,96.0,28.77,28.76,434.0]
["binance-futures","SOLUSDT",1655316925361,275.0,28.43,28.42,207.0]
["binance-futures","SOLUSDT",1655316956367,452.0,28.67,28.66,15.0]
["binance-futures","SOLUSDT",1655317011798,210.0,28.88,28.87,276.0]
["binance-futures","SOLUSDT",1655317043090,781.0,28.8,28.79,674.0]
["binance-futures","SOLUSDT",1655317099232,305.0,28.87,28.86,105.0]
["binance-futures","SOLUSDT",1655317130584,1121.0,28.95,28.94,44.0]
["binance-futures","SOLUSDT",1655317152437,31.0,28.88,28.87,1359.0]
["binance-futures","SOLUSDT",1655317218677,920.0,28.86,28.84,486.0]
["binance-futures","SOLUSDT",1655317250022,342.0,28.83,28.82,266.0]
["binance-futures","SOLUSDT",1655317324598,354.0,28.85,28.84,148.0]
["binance-futures","SOLUSDT",1655317337038,131.0,28.72,28.71,674.0]
["binance-futures","SOLUSDT",1655317368044,731.0,28.75,28.74,157.0]
["binance-futures","SOLUSDT",1655317424597,636.0,28.54,28.53,362.0]
["binance-futures","SOLUSDT",1655317476805,233.0,28.61,28.6,688.0]
["binance-futures","SOLUSDT",1655317532823,578.0,28.82,28.81,689.0]
["binance-futures","SOLUSDT",1655317545509,17.0,28.74,28.73,1397.0]
["binance-futures","SOLUSDT",1655317622514,11.0,28.82,28.81,677.0]
["binance-futures","SOLUSDT",1655317653325,444.0,29.02,29.01,11.0]
["binance-futures","SOLUSDT",1655317708933,40.0,28.96,28.95,691.0]
["binance-futures","SOLUSDT",1655317741405,436.0,29.03,29.02,258.0]
["binance-futures","SOLUSDT",1655317805280,1060.0,29.11,29.1,48.0]
["binance-futures","SOLUSDT",1655317830193,593.0,29.06,29.05,546.0]
["binance-futures","SOLUSDT",1655317861879,468.0,28.97,28.96,180.0]
["binance-futures","SOLUSDT",1655317917605,329.0,28.94,28.93,526.0]
["binance-futures","SOLUSDT",1655317949231,325.0,28.8,28.79,172.0]
["binance-futures","SOLUSDT",1655318005687,414.0,28.68,28.67,61.0]
["binance-futures","SOLUSDT",1655318036508,106.0,28.73,28.72,200.0]
["binance-futures","SOLUSDT",1655318110184,135.0,28.86,28.85,690.0]
["binance-futures","SOLUSDT",1655318124834,163.0,28.81,28.8,1162.0]
["binance-futures","SOLUSDT",1655318200801,152.0,28.97,28.96,1046.0]
["binance-futures","SOLUSDT",1655318232390,564.0,29.16,29.15,915.0]
["binance-futures","SOLUSDT",1655318288571,1.0,29.35,29.34,217.0]
["binance-futures","SOLUSDT",1655318319478,51.0,29.55,29.53,122.0]
["binance-futures","SOLUSDT",1655318374610,16.0,29.64,29.63,135.0]
["binance-futures","SOLUSDT",1655318391238,205.0,29.71,29.7,658.0]
["binance-futures","SOLUSDT",1655318436918,32.0,29.85,29.84,245.0]
["binance-futures","SOLUSDT",1655318492120,126.0,30.39,30.38,554.0]
["binance-futures","SOLUSDT",1655318522519,133.0,30.47,30.46,123.0]
["binance-futures","SOLUSDT",1655318577785,84.0,30.71,30.7,70.0]
["binance-futures","SOLUSDT",1655318608810,228.0,30.61,30.6,132.0]
["binance-futures","SOLUSDT",1655318639957,1018.0,31.03,31.01,272.0]
["binance-futures","SOLUSDT",1655318710287,113.0,31.36,31.35,192.0]
["binance-futures","SOLUSDT",1655318726816,55.0,31.84,31.83,764.0]
["binance-futures","SOLUSDT",1655318800969,9.0,31.23,31.22,458.0]
["binance-futures","SOLUSDT",1655318813316,23.0,31.26,31.25,29.0]
["binance-futures","SOLUSDT",1655318887628,83.0,30.81,30.8,97.0]
["binance-futures","SOLUSDT",1655318900347,289.0,31.03,31.02,154.0]
["binance-futures","SOLUSDT",1655318974490,145.0,31.11,31.1,100.0]
["binance-futures","SOLUSDT",1655319012506,213.0,31.03,31.02,169.0]
["binance-futures","SOLUSDT",1655319061474,56.0,30.89,30.88,239.0]
["binance-futures","SOLUSDT",1655319092378,49.0,30.92,30.91,328.0]
["binance-futures","SOLUSDT",1655319123128,312.0,30.76,30.74,378.0]
["binance-futures","SOLUSDT",1655319178263,285.0,30.47,30.46,26.0]
["binance-futures","SOLUSDT",1655319209405,418.0,30.39,30.38,34.0]
["binance-futures","SOLUSDT",1655319264944,377.0,30.45,30.44,155.0]
["binance-futures","SOLUSDT",1655319288679,299.0,30.42,30.39,97.0]
["binance-futures","SOLUSDT",1655319326348,76.0,30.62,30.61,371.0]
["binance-futures","SOLUSDT",1655319383503,283.0,30.71,30.7,161.0]
["binance-futures","SOLUSDT",1655319415175,27.0,30.52,30.51,348.0]
["binance-futures","SOLUSDT",1655319471105,58.0,30.36,30.35,333.0]
["binance-futures","SOLUSDT",1655319502041,215.0,30.44,30.43,125.0]
["binance-futures","SOLUSDT",1655319576722,257.0,30.54,30.53,490.0]
["binance-futures","SOLUSDT",1655319612757,514.0,30.63,30.62,214.0]
["binance-futures","SOLUSDT",1655319663967,380.0,30.78,30.77,295.0]
["binance-futures","SOLUSDT",1655319695435,490.0,30.73,30.72,76.0]
["binance-futures","SOLUSDT",1655319751770,207.0,30.58,30.57,130.0]
["binance-futures","SOLUSDT",1655319783453,238.0,30.6,30.59,262.0]
["binance-futures","SOLUSDT",1655319840629,513.0,30.68,30.67,112.0]
["binance-futures","SOLUSDT",1655319872229,308.0,30.72,30.71,388.0]
["binance-futures","SOLUSDT",1655319920401,471.0,30.72,30.71,241.0]
["binance-futures","SOLUSDT",1655319963760,78.0,30.71,30.7,287.0]
["binance-futures","SOLUSDT",1655319994991,153.0,30.86,30.85,351.0]
["binance-futures","SOLUSDT",1655320025981,294.0,31.08,31.07,263.0]
["binance-futures","SOLUSDT",1655320082464,539.0,31.07,31.06,22.0]
["binance-futures","SOLUSDT",1655320114069,319.0,30.86,30.85,125.0]
["binance-futures","SOLUSDT",1655320172206,19.0,31.06,31.05,314.0]
["binance-futures","SOLUSDT",1655320205679,288.0,31.0,30.99,202.0]
["binance-futures","SOLUSDT",1655320279771,138.0,31.07,31.06,234.0]
["binance-futures","SOLUSDT",1655320292803,783.0,31.13,31.11,688.0]
["binance-futures","SOLUSDT",1655320369235,150.0,30.9,30.89,116.0]
["binance-futures","SOLUSDT",1655320382178,308.0,30.82,30.81,162.0]
["binance-futures","SOLUSDT",1655320456621,267.0,30.99,30.97,551.0]
["binance-futures","SOLUSDT",1655320489687,44.0,31.04,31.03,534.0]
["binance-futures","SOLUSDT",1655320533448,546.0,30.97,30.96,63.0]
["binance-futures","SOLUSDT",1655320578439,142.0,31.2,31.19,713.0]
["binance-futures","SOLUSDT",1655320611480,801.0,31.16,31.15,424.0]
["binance-futures","SOLUSDT",1655320670268,576.0,31.13,31.12,148.0]
["binance-futures","SOLUSDT",1655320702400,406.0,31.11,31.1,79.0]
["binance-futures","SOLUSDT",1655320760835,36.0,31.11,31.1,492.0]
["binance-futures","SOLUSDT",1655320794064,477.0,31.08,31.07,98.0]
["binance-futures","SOLUSDT",1655320847797,77.0,31.09,31.08,575.0]
["binance-futures","SOLUSDT",1655320881345,390.0,31.19,31.18,101.0]
["binance-futures","SOLUSDT",1655320911587,17.0,31.3,31.29,376.0]
["binance-futures","SOLUSDT",1655320968495,147.0,31.64,31.63,3.0]
["binance-futures","SOLUSDT",1655320999230,424.0,31.49,31.48,90.0]
["binance-futures","SOLUSDT",1655321071701,60.0,31.73,31.72,677.0]
["binance-futures","SOLUSDT",1655321084356,478.0,31.63,31.62,91.0]
["binance-futures","SOLUSDT",1655321125870,356.0,31.64,31.63,38.0]
["binance-futures","SOLUSDT",1655321190431,597.0,31.97,31.96,97.0]
["binance-futures","SOLUSDT",1655321246370,217.0,31.93,31.92,561.0]
["binance-futures","SOLUSDT",1655321278381,8.0,31.96,31.95,282.0]
["binance-futures","SOLUSDT",1655321334883,783.0,32.03,32.02,6.0]
["binance-futures","SOLUSDT",1655321366489,441.0,32.05,32.04,65.0]
["binance-futures","SOLUSDT",1655321396181,171.0,32.12,32.11,134.0]
["binance-futures","SOLUSDT",1655321446633,10.0,31.83,31.82,593.0]
["binance-futures","SOLUSDT",1655321481891,1043.0,31.96,31.95,535.0]
["binance-futures","SOLUSDT",1655321513065,280.0,32.1,32.09,67.0]
["binance-futures","SOLUSDT",1655321568610,285.0,32.35,32.34,431.0]
["binance-futures","SOLUSDT",1655321599814,159.0,32.54,32.53,376.0]
["binance-futures","SOLUSDT",1655321655201,181.0,32.6,32.59,372.0]
["binance-futures","SOLUSDT",1655321687229,288.0,32.88,32.87,90.0]
["binance-futures","SOLUSDT",1655321749636,126.0,32.6,32.59,162.0]
["binance-futures","SOLUSDT",1655321774896,28.0,32.55,32.54,345.0]
["binance-futures","SOLUSDT",1655321849531,224.0,32.21,32.2,82.0]
["binance-futures","SOLUSDT",1655321862331,153.0,32.26,32.25,147.0]
["binance-futures","SOLUSDT",1655321937755,178.0,32.08,32.07,1022.0]
["binance-futures","SOLUSDT",1655321968909,598.0,31.92,31.9,600.0]
["binance-futures","SOLUSDT",1655322025223,397.0,31.97,31.96,1744.0]
["binance-futures","SOLUSDT",1655322074060,73.0,31.93,31.92,604.0]
["binance-futures","SOLUSDT",1655322087222,941.0,32.03,32.0,788.0]
["binance-futures","SOLUSDT",1655322143910,641.0,31.97,31.96,229.0]
["binance-futures","SOLUSDT",1655322174527,958.0,31.89,31.88,866.0]
["binance-futures","SOLUSDT",1655322232529,415.0,31.94,31.93,184.0]
["binance-futures","SOLUSDT",1655322260981,615.0,31.9,31.89,263.0]
["binance-futures","SOLUSDT",1655322332231,392.0,31.78,31.77,500.0]
["binance-futures","SOLUSDT",1655322350582,32.0,31.82,31.81,608.0]
["binance-futures","SOLUSDT",1655322377021,262.0,31.87,31.86,702.0]
["binance-futures","SOLUSDT",1655322434136,888.0,31.91,31.9,219.0]
["binance-futures","SOLUSDT",1655322467081,785.0,31.85,31.84,866.0]
["binance-futures","SOLUSDT",1655322539295,66.0,31.72,31.71,487.0]
["binance-futures","SOLUSDT",1655322550725,427.0,31.77,31.76,147.0]
["binance-futures","SOLUSDT",1655322621020,73.0,31.67,31.66,169.0]
["binance-futures","SOLUSDT",1655322648876,142.0,31.59,31.58,771.0]
["binance-futures","SOLUSDT",1655322709583,312.0,31.45,31.44,554.0]
["binance-futures","SOLUSDT",1655322741031,1405.0,31.49,31.48,3.0]
["binance-futures","SOLUSDT",1655322794792,6.0,31.49,31.48,1364.0]
["binance-futures","SOLUSDT",1655322820708,600.0,31.46,31.45,82.0]
["binance-futures","SOLUSDT",1655322848040,479.0,31.47,31.46,622.0]
["binance-futures","SOLUSDT",1655322898009,461.0,31.41,31.4,392.0]
["binance-futures","SOLUSDT",1655322952085,205.0,31.6,31.59,88.0]
["binance-futures","SOLUSDT",1655322993911,365.0,31.59,31.58,372.0]
["binance-futures","SOLUSDT",1655323003899,537.0,31.61,31.6,118.0]
["binance-futures","SOLUSDT",1655323072675,384.0,31.57,31.56,511.0]
["binance-futures","SOLUSDT",1655323084021,731.0,31.61,31.6,868.0]
["binance-futures","SOLUSDT",1655323152275,862.0,31.53,31.52,319.0]
["binance-futures","SOLUSDT",1655323178632,310.0,31.54,31.53,366.0]
["binance-futures","SOLUSDT",1655323203213,337.0,31.47,31.46,738.0]
["binance-futures","SOLUSDT",1655323266901,774.0,31.71,31.7,319.0]
["binance-futures","SOLUSDT",1655323321910,78.0,31.51,31.5,730.0]
["binance-futures","SOLUSDT",1655323353293,92.0,31.47,31.46,900.0]
["binance-futures","SOLUSDT",1655323385276,983.0,31.47,31.46,1033.0]
["binance-futures","SOLUSDT",1655323436103,900.0,31.46,31.45,602.0]
["binance-futures","SOLUSDT",1655323467433,165.0,31.49,31.48,402.0]
["binance-futures","SOLUSDT",1655323500683,889.0,31.53,31.52,479.0]
["binance-futures","SOLUSDT",1655323549365,915.0,31.52,31.51,420.0]
["binance-futures","SOLUSDT",1655323576106,1444.0,31.53,31.52,88.0]
["binance-futures","SOLUSDT",1655323628917,622.0,31.58,31.57,289.0]
["binance-futures","SOLUSDT",1655323655213,564.0,31.68,31.67,140.0]
["binance-futures","SOLUSDT",1655323719029,1079.0,31.73,31.72,296.0]
["binance-futures","SOLUSDT",1655323730596,166.0,31.7,31.69,434.0]
["binance-futures","SOLUSDT",1655323794218,143.0,31.72,31.71,1378.0]
["binance-futures","SOLUSDT",1655323831212,840.0,31.67,31.66,66.0]
["binance-futures","SOLUSDT",1655323882953,822.0,31.57,31.56,251.0]
["binance-futures","SOLUSDT",1655323913488,1015.0,31.53,31.52,255.0]
["binance-futures","SOLUSDT",1655323972318,466.0,31.52,31.51,688.0]
["binance-futures","SOLUSDT",1655324003460,105.0,31.6,31.59,864.0]
["binance-futures","SOLUSDT",1655324037511,1162.0,31.59,31.58,72.0]
["binance-futures","SOLUSDT",1655324069018,179.0,31.44,31.43,564.0]
["binance-futures","SOLUSDT",1655324121684,965.0,31.37,31.36,54.0]
["binance-futures","SOLUSDT",1655324173100,14.0,31.34,31.33,1236.0]
["binance-futures","SOLUSDT",1655324203836,2250.0,31.32,31.31,107.0]
["binance-futures","SOLUSDT",1655324233666,944.0,31.17,31.16,382.0]
["binance-futures","SOLUSDT",1655324284781,32.0,31.18,31.16,664.0]
["binance-futures","SOLUSDT",1655324315037,427.0,31.13,31.12,511.0]
["binance-futures","SOLUSDT",1655324356175,783.0,31.15,31.14,243.0]
["binance-futures","SOLUSDT",1655324395275,1544.0,31.07,31.06,429.0]
["binance-futures","SOLUSDT",1655324463036,1226.0,31.12,31.1,744.0]
["binance-futures","SOLUSDT",1655324473139,810.0,31.15,31.14,260.0]
["binance-futures","SOLUSDT",1655324544902,433.0,31.23,31.22,1173.0]
["binance-futures","SOLUSDT",1655324572105,735.0,31.21,31.2,615.0]
["binance-futures","SOLUSDT",1655324620883,322.0,31.28,31.27,736.0]
["binance-futures","SOLUSDT",1655324649462,368.0,31.26,31.25,472.0]
["binance-futures","SOLUSDT",1655324702691,822.0,31.24,31.23,11.0]
["binance-futures","SOLUSDT",1655324729990,846.0,31.32,31.31,384.0]
["binance-futures","SOLUSDT",1655324761167,788.0,31.31,31.3,1143.0]
["binance-futures","SOLUSDT",1655324810757,605.0,31.2,31.19,286.0]
["binance-futures","SOLUSDT",1655324837726,612.0,31.08,31.07,170.0]
["binance-futures","SOLUSDT",1655324866066,530.0,31.15,31.14,1083.0]
["binance-futures","SOLUSDT",1655324907139,1328.0,31.18,31.17,359.0]
["binance-futures","SOLUSDT",1655324952255,555.0,31.18,31.17,743.0]
["binance-futures","SOLUSDT",1655325006912,333.0,31.25,31.24,706.0]
["binance-futures","SOLUSDT",1655325035451,1331.0,31.2,31.19,162.0]
["binance-futures","SOLUSDT",1655325107076,1251.0,31.2,31.19,196.0]
["binance-futures","SOLUSDT",1655325120109,1211.0,31.21,31.2,462.0]
["binance-futures","SOLUSDT",1655325195223,355.0,31.4,31.39,1156.0]
["binance-futures","SOLUSDT",1655325202955,168.0,31.44,31.43,628.0]
["binance-futures","SOLUSDT",1655325276035,682.0,31.37,31.36,1029.0]
["binance-futures","SOLUSDT",1655325308515,912.0,31.35,31.34,308.0]
["binance-futures","SOLUSDT",1655325362010,854.0,31.48,31.47,335.0]
["binance-futures","SOLUSDT",1655325389914,278.0,31.58,31.57,594.0]
["binance-futures","SOLUSDT",1655325418030,193.0,31.53,31.52,881.0]
["binance-futures","SOLUSDT",1655325470711,490.0,31.49,31.48,834.0]
["binance-futures","SOLUSDT",1655325508794,1295.0,31.49,31.48,223.0]
["binance-futures","SOLUSDT",1655325558256,171.0,31.59,31.58,606.0]
["binance-futures","SOLUSDT",1655325586441,725.0,31.56,31.55,132.0]
["binance-futures","SOLUSDT",1655325617836,1002.0,31.53,31.52,329.0]
["binance-futures","SOLUSDT",1655325674812,852.0,31.5,31.49,463.0]
["binance-futures","SOLUSDT",1655325709432,66.0,31.52,31.51,1364.0]
["binance-futures","SOLUSDT",1655325786422,288.0,31.52,31.51,775.0]
["binance-futures","SOLUSDT",1655325840379,3.0,31.49,31.48,1692.0]
["binance-futures","SOLUSDT",1655325875047,677.0,31.63,31.62,117.0]
["binance-futures","SOLUSDT",1655325885328,1764.0,31.69,31.68,785.0]
["binance-futures","SOLUSDT",1655325961139,375.0,31.74,31.73,697.0]
["binance-futures","SOLUSDT",1655325987896,886.0,31.64,31.63,163.0]
["binance-futures","SOLUSDT",1655326041343,1057.0,31.58,31.57,276.0]
["binance-futures","SOLUSDT",1655326071629,282.0,31.74,31.73,367.0]
["binance-futures","SOLUSDT",1655326104630,2348.0,31.86,31.85,221.0]
["binance-futures","SOLUSDT",1655326148317,881.0,31.86,31.85,182.0]
["binance-futures","SOLUSDT",1655326176322,240.0,31.82,31.81,342.0]
["binance-futures","SOLUSDT",1655326232851,355.0,31.78,31.77,680.0]
["binance-futures","SOLUSDT",1655326265530,175.0,31.73,31.72,957.0]
["binance-futures","SOLUSDT",1655326299235,502.0,31.79,31.78,579.0]
["binance-futures","SOLUSDT",1655326359773,435.0,31.78,31.77,748.0]
["binance-futures","SOLUSDT",1655326411835,486.0,31.73,31.72,199.0]
["binance-futures","SOLUSDT",1655326452864,644.0,31.72,31.71,367.0]
["binance-futures","SOLUSDT",1655326481027,549.0,31.74,31.73,750.0]
["binance-futures","SOLUSDT",1655326548479,22.0,31.91,31.9,1227.0]
["binance-futures","SOLUSDT",1655326561238,812.0,31.94,31.93,333.0]
["binance-futures","SOLUSDT",1655326646520,646.0,31.78,31.77,275.0]
["binance-futures","SOLUSDT",1655326681693,611.0,31.79,31.78,895.0]
["binance-futures","SOLUSDT",1655326748223,602.0,31.71,31.7,4379.0]
["binance-futures","SOLUSDT",1655326780182,418.0,31.72,31.71,268.0]
["binance-futures","SOLUSDT",1655326842808,1178.0,31.82,31.81,232.0]
["binance-futures","SOLUSDT",1655326876498,626.0,31.83,31.82,944.0]
["binance-futures","SOLUSDT",1655326911455,622.0,31.82,31.81,145.0]
["binance-futures","SOLUSDT",1655326971923,339.0,31.75,31.74,638.0]
["binance-futures","SOLUSDT",1655327004764,1116.0,31.71,31.69,1014.0]
["binance-futures","SOLUSDT",1655327053370,10.0,31.69,31.68,1942.0]
["binance-futures","SOLUSDT",1655327095874,1156.0,31.73,31.72,57.0]
["binance-futures","SOLUSDT",1655327176596,473.0,31.77,31.76,427.0]
["binance-futures","SOLUSDT",1655327193403,615.0,31.81,31.8,1553.0]
["binance-futures","SOLUSDT",1655327225658,562.0,31.84,31.83,342.0]
["binance-futures","SOLUSDT",1655327324093,1059.0,31.77,31.76,2.0]
["binance-futures","SOLUSDT",1655327343192,3653.0,31.78,31.77,3395.0]
["binance-futures","SOLUSDT",1655327408815,583.0,31.9,31.89,328.0]
["binance-futures","SOLUSDT",1655327443161,721.0,31.93,31.92,113.0]
["binance-futures","SOLUSDT",1655327525462,217.0,31.87,31.86,793.0]
["binance-futures","SOLUSDT",1655327560126,255.0,31.92,31.91,1184.0]
["binance-futures","SOLUSDT",1655327633557,168.0,31.9,31.89,753.0]
["binance-futures","SOLUSDT",1655327676197,994.0,31.81,31.8,419.0]
["binance-futures","SOLUSDT",1655327717740,268.0,31.88,31.87,749.0]
["binance-futures","SOLUSDT",1655327811566,200.0,31.84,31.83,872.0]
["binance-futures","SOLUSDT",1655327835225,188.0,31.91,31.9,708.0]
["binance-futures","SOLUSDT",1655327922015,1193.0,31.83,31.82,614.0]
["binance-futures","SOLUSDT",1655327960304,632.0,31.8,31.79,100.0]
["binance-futures","SOLUSDT",1655328065350,184.0,31.98,31.97,1686.0]
["binance-futures","SOLUSDT",1655328076020,139.0,32.06,32.05,602.0]
["binance-futures","SOLUSDT",1655328167162,129.0,32.15,32.14,418.0]
["binance-futures","SOLUSDT",1655328180375,1095.0,32.16,32.15,181.0]
["binance-futures","SOLUSDT",1655328277483,437.0,32.17,32.16,2064.0]
["binance-futures","SOLUSDT",1655328324355,194.0,32.14,32.13,800.0]
["binance-futures","SOLUSDT",1655328402229,217.0,32.23,32.22,12.0]
["binance-futures","SOLUSDT",1655328441362,337.0,32.13,32.12,1307.0]
["binance-futures","SOLUSDT",1655328482007,247.0,32.11,32.1,441.0]
["binance-futures","SOLUSDT",1655328566081,90.0,32.19,32.18,361.0]
["binance-futures","SOLUSDT",1655328605428,478.0,32.19,32.18,692.0]
["binance-futures","SOLUSDT",1655328696761,424.0,32.1,32.08,533.0]
["binance-futures","SOLUSDT",1655328731563,1097.0,32.01,32.0,2327.0]
["binance-futures","SOLUSDT",1655328775240,270.0,31.98,31.97,206.0]
["binance-futures","SOLUSDT",1655328860334,1432.0,31.99,31.98,201.0]
["binance-futures","SOLUSDT",1655328906008,377.0,32.03,32.02,568.0]
["binance-futures","SOLUSDT",1655328961047,258.0,32.41,32.4,762.0]
["binance-futures","SOLUSDT",1655329014444,82.0,32.24,32.23,745.0]
["binance-futures","SOLUSDT",1655329082322,488.0,32.36,32.35,2234.0]
["binance-futures","SOLUSDT",1655329098134,305.0,32.37,32.36,452.0]
["binance-futures","SOLUSDT",1655329179122,467.0,32.46,32.45,199.0]
["binance-futures","SOLUSDT",1655329213075,229.0,32.56,32.55,156.0]
["binance-futures","SOLUSDT",1655329268583,184.0,32.63,32.62,1856.0]
["binance-futures","SOLUSDT",1655329302284,149.0,32.69,32.68,233.0]
["binance-futures","SOLUSDT",1655329318674,490.0,32.7,32.69,796.0]
["binance-futures","SOLUSDT",1655329389053,460.0,32.59,32.58,283.0]
["binance-futures","SOLUSDT",1655329423307,100.0,32.59,32.58,207.0]
["binance-futures","SOLUSDT",1655329501667,80.0,32.59,32.58,184.0]
["binance-futures","SOLUSDT",1655329536929,619.0,32.6,32.59,177.0]
["binance-futures","SOLUSDT",1655329581083,335.0,32.63,32.62,208.0]
["binance-futures","SOLUSDT",1655329635236,333.0,32.98,32.97,74.0]
["binance-futures","SOLUSDT",1655329661473,222.0,32.96,32.95,121.0]
["binance-futures","SOLUSDT",1655329708168,6749.0,33.2,33.19,317.0]
["binance-futures","SOLUSDT",1655329735032,135.0,33.12,33.11,1029.0]
["binance-futures","SOLUSDT",1655329807537,301.0,33.19,33.17,827.0]
["binance-futures","SOLUSDT",1655329820005,168.0,33.3,33.29,198.0]
["binance-futures","SOLUSDT",1655329889947,178.0,33.31,33.3,175.0]
["binance-futures","SOLUSDT",1655329901518,163.0,33.28,33.27,498.0]
["binance-futures","SOLUSDT",1655329957908,226.0,33.07,33.06,684.0]
["binance-futures","SOLUSDT",1655330003117,253.0,33.18,33.17,308.0]
["binance-futures","SOLUSDT",1655330056183,86.0,33.07,33.05,276.0]
["binance-futures","SOLUSDT",1655330086263,1.0,33.09,33.08,1364.0]
["binance-futures","SOLUSDT",1655330115108,413.0,33.21,33.2,63.0]
["binance-futures","SOLUSDT",1655330172451,64.0,33.15,33.14,519.0]
["binance-futures","SOLUSDT",1655330208069,27.0,33.27,33.26,404.0]
["binance-futures","SOLUSDT",1655330274064,93.0,33.44,33.43,263.0]
["binance-futures","SOLUSDT",1655330289465,295.0,33.26,33.25,76.0]
["binance-futures","SOLUSDT",1655330316795,677.0,33.22,33.21,117.0]
["binance-futures","SOLUSDT",1655330374104,194.0,33.04,33.03,277.0]
["binance-futures","SOLUSDT",1655330402722,248.0,33.17,33.16,862.0]
["binance-futures","SOLUSDT",1655330475716,562.0,33.09,33.08,93.0]
["binance-futures","SOLUSDT",1655330488022,5001.0,33.08,33.07,746.0]
["binance-futures","SOLUSDT",1655330571053,5.0,33.29,33.28,753.0]
["binance-futures","SOLUSDT",1655330577271,438.0,33.31,33.3,196.0]
["binance-futures","SOLUSDT",1655330646203,744.0,33.49,33.47,219.0]
["binance-futures","SOLUSDT",1655330676018,157.0,33.58,33.57,491.0]
["binance-futures","SOLUSDT",1655330724216,755.0,33.69,33.68,102.0]
["binance-futures","SOLUSDT",1655330754635,285.0,33.75,33.74,340.0]
["binance-futures","SOLUSDT",1655330801751,137.0,34.05,34.04,253.0]
["binance-futures","SOLUSDT",1655330821696,1195.0,34.23,34.22,201.0]
["binance-futures","SOLUSDT",1655330855694,251.0,34.78,34.77,34.0]
["binance-futures","SOLUSDT",1655330911146,285.0,34.38,34.37,53.0]
["binance-futures","SOLUSDT",1655330937529,137.0,34.21,34.2,756.0]
["binance-futures","SOLUSDT",1655330967248,309.0,33.98,33.97,220.0]
["binance-futures","SOLUSDT",1655331017278,54.0,34.01,34.0,592.0]
["binance-futures","SOLUSDT",1655331044046,436.0,34.0,33.99,181.0]
["binance-futures","SOLUSDT",1655331112253,339.0,34.36,34.35,681.0]
["binance-futures","SOLUSDT",1655331121356,485.0,34.33,34.32,416.0]
["binance-futures","SOLUSDT",1655331189689,414.0,34.18,34.17,437.0]
["binance-futures","SOLUSDT",1655331200851,45.0,34.22,34.21,520.0]
["binance-futures","SOLUSDT",1655331265552,343.0,34.3,34.29,57.0]
["binance-futures","SOLUSDT",1655331276521,67.0,34.19,34.18,468.0]
["binance-futures","SOLUSDT",1655331342134,226.0,34.36,34.35,331.0]
["binance-futures","SOLUSDT",1655331381133,175.0,34.36,34.34,183.0]
["binance-futures","SOLUSDT",1655331415596,431.0,34.32,34.31,507.0]
["binance-futures","SOLUSDT",1655331442580,50.0,34.25,34.24,109.0]
["binance-futures","SOLUSDT",1655331471365,296.0,34.23,34.22,100.0]
["binance-futures","SOLUSDT",1655331519370,75.0,34.24,34.23,647.0]
["binance-futures","SOLUSDT",1655331546123,77.0,34.23,34.22,128.0]
["binance-futures","SOLUSDT",1655331597840,371.0,34.1,34.09,490.0]
["binance-futures","SOLUSDT",1655331624307,294.0,34.04,34.03,154.0]
["binance-futures","SOLUSDT",1655331648210,61.0,33.98,33.97,79.0]
["binance-futures","SOLUSDT",1655331697090,160.0,34.16,34.15,439.0]
["binance-futures","SOLUSDT",1655331725076,389.0,34.05,34.04,242.0]
["binance-futures","SOLUSDT",1655331791803,272.0,33.96,33.95,610.0]
["binance-futures","SOLUSDT",1655331802988,366.0,33.97,33.96,178.0]
["binance-futures","SOLUSDT",1655331865470,216.0,33.94,33.93,255.0]
["binance-futures","SOLUSDT",1655331905796,40.0,33.99,33.98,877.0]
["binance-futures","SOLUSDT",1655331946970,278.0,34.09,34.07,282.0]
["binance-futures","SOLUSDT",1655331976303,1260.0,34.07,34.05,152.0]
["binance-futures","SOLUSDT",1655332026171,297.0,34.12,34.11,151.0]
["binance-futures","SOLUSDT",1655332056493,357.0,34.3,34.29,28.0]
["binance-futures","SOLUSDT",1655332113458,508.0,34.18,34.17,82.0]
["binance-futures","SOLUSDT",1655332144150,1308.0,34.25,34.24,71.0]
["binance-futures","SOLUSDT",1655332196179,329.0,34.2,34.19,368.0]
["binance-futures","SOLUSDT",1655332226263,139.0,34.16,34.15,1100.0]
["binance-futures","SOLUSDT",1655332255056,3.0,34.1,34.09,802.0]
["binance-futures","SOLUSDT",1655332323162,188.0,34.23,34.22,243.0]
["binance-futures","SOLUSDT",1655332334700,297.0,34.31,34.3,849.0]
["binance-futures","SOLUSDT",1655332405487,610.0,34.45,34.44,377.0]
["binance-futures","SOLUSDT",1655332416066,453.0,34.42,34.41,121.0]
["binance-futures","SOLUSDT",1655332454948,405.0,34.51,34.5,769.0]
["binance-futures","SOLUSDT",1655332514647,219.0,34.27,34.26,632.0]
["binance-futures","SOLUSDT",1655332526319,107.0,34.26,34.25,742.0]
["binance-futures","SOLUSDT",1655332597318,417.0,34.27,34.26,83.0]
["binance-futures","SOLUSDT",1655332608967,49.0,34.22,34.21,524.0]
["binance-futures","SOLUSDT",1655332682303,35.0,34.31,34.3,759.0]
["binance-futures","SOLUSDT",1655332706269,182.0,34.54,34.53,245.0]
["binance-futures","SOLUSDT",1655332753732,710.0,34.26,34.25,1106.0]
["binance-futures","SOLUSDT",1655332790248,390.0,34.25,34.24,186.0]
["binance-futures","SOLUSDT",1655332820968,232.0,34.24,34.23,309.0]
["binance-futures","SOLUSDT",1655332875826,172.0,34.43,34.42,271.0]
["binance-futures","SOLUSDT",1655332903275,434.0,34.37,34.36,348.0]
["binance-futures","SOLUSDT",1655332960847,161.0,34.24,34.23,882.0]
["binance-futures","SOLUSDT",1655332989363,333.0,34.13,34.12,175.0]
["binance-futures","SOLUSDT",1655333043326,734.0,34.16,34.15,82.0]
["binance-futures","SOLUSDT",1655333066405,333.0,34.13,34.12,243.0]
["binance-futures","SOLUSDT",1655333141210,1405.0,34.24,34.23,203.0]
["binance-futures","SOLUSDT",1655333169439,1092.0,34.05,34.04,194.0]
["binance-futures","SOLUSDT",1655333219528,6.0,34.04,34.03,488.0]
["binance-futures","SOLUSDT",1655333248657,39.0,34.12,34.11,559.0]
["binance-futures","SOLUSDT",1655333304254,308.0,34.07,34.06,764.0]
["binance-futures","SOLUSDT",1655333308366,756.0,34.07,34.06,210.0]
["binance-futures","SOLUSDT",1655333362909,705.0,34.22,34.21,247.0]
["binance-futures","SOLUSDT",1655333416669,284.0,34.26,34.25,255.0]
["binance-futures","SOLUSDT",1655333446048,161.0,34.27,34.26,765.0]
["binance-futures","SOLUSDT",1655333503155,233.0,34.11,34.1,2157.0]
["binance-futures","SOLUSDT",1655333531275,321.0,34.07,34.06,761.0]
["binance-futures","SOLUSDT",1655333565125,184.0,34.1,34.09,1458.0]
["binance-futures","SOLUSDT",1655333628667,419.0,34.15,34.14,557.0]
["binance-futures","SOLUSDT",1655333657336,139.0,34.2,34.19,1147.0]
["binance-futures","SOLUSDT",1655333734919,683.0,33.94,33.93,290.0]
["binance-futures","SOLUSDT",1655333745719,308.0,33.95,33.94,498.0]
["binance-futures","SOLUSDT",1655333817235,837.0,34.07,34.06,408.0]
["binance-futures","SOLUSDT",1655333830525,958.0,34.09,34.07,1132.0]
["binance-futures","SOLUSDT",1655333913533,99.0,34.13,34.12,1394.0]
["binance-futures","SOLUSDT",1655333939574,145.0,34.08,34.07,519.0]
["binance-futures","SOLUSDT",1655334008468,428.0,34.17,34.16,880.0]
["binance-futures","SOLUSDT",1655334038108,1038.0,34.24,34.23,1749.0]
["binance-futures","SOLUSDT",1655334065518,5.0,34.07,34.06,2015.0]
["binance-futures","SOLUSDT",1655334119866,685.0,33.89,33.88,244.0]
["binance-futures","SOLUSDT",1655334146512,107.0,33.97,33.96,486.0]
["binance-futures","SOLUSDT",1655334196839,278.0,34.15,34.14,622.0]
["binance-futures","SOLUSDT",1655334254086,256.0,34.16,34.15,346.0]
["binance-futures","SOLUSDT",1655334260435,485.0,34.13,34.12,1578.0]
["binance-futures","SOLUSDT",1655334321659,421.0,34.06,34.05,437.0]
["binance-futures","SOLUSDT",1655334354143,168.0,34.18,34.17,1647.0]
["binance-futures","SOLUSDT",1655334412190,1618.0,34.2,34.19,2011.0]
["binance-futures","SOLUSDT",1655334446569,317.0,34.12,34.11,65.0]
["binance-futures","SOLUSDT",1655334530399,2432.0,34.14,34.13,63.0]
["binance-futures","SOLUSDT",1655334552940,221.0,34.26,34.25,1054.0]
["binance-futures","SOLUSDT",1655334610202,246.0,34.36,34.35,655.0]
["binance-futures","SOLUSDT",1655334639621,430.0,34.41,34.4,690.0]
["binance-futures","SOLUSDT",1655334694322,457.0,34.4,34.39,2368.0]
["binance-futures","SOLUSDT",1655334729912,41.0,34.39,34.38,767.0]
["binance-futures","SOLUSDT",1655334787391,61.0,34.41,34.4,2559.0]
["binance-futures","SOLUSDT",1655334824604,465.0,34.43,34.42,710.0]
["binance-futures","SOLUSDT",1655334862055,3265.0,34.5,34.49,251.0]
["binance-futures","SOLUSDT",1655334910932,225.0,34.44,34.43,395.0]
["binance-futures","SOLUSDT",1655334944448,539.0,34.41,34.4,457.0]
["binance-futures","SOLUSDT",1655335002305,1045.0,34.36,34.35,17.0]
["binance-futures","SOLUSDT",1655335037705,313.0,34.36,34.35,464.0]
["binance-futures","SOLUSDT",1655335069807,356.0,34.41,34.4,148.0]
["binance-futures","SOLUSDT",1655335134322,269.0,34.46,34.45,1009.0]
["binance-futures","SOLUSDT",1655335205909,636.0,34.45,34.44,402.0]
["binance-futures","SOLUSDT",1655335249561,529.0,34.81,34.8,519.0]
["binance-futures","SOLUSDT",1655335259685,410.0,34.69,34.68,454.0]
["binance-futures","SOLUSDT",1655335326630,135.0,34.63,34.62,750.0]
["binance-futures","SOLUSDT",1655335339282,147.0,34.61,34.6,1170.0]
["binance-futures","SOLUSDT",1655335416313,481.0,34.46,34.45,488.0]
["binance-futures","SOLUSDT",1655335445876,13.0,34.58,34.57,618.0]
["binance-futures","SOLUSDT",1655335476111,190.0,34.56,34.55,169.0]
["binance-futures","SOLUSDT",1655335534130,193.0,34.59,34.58,647.0]
["binance-futures","SOLUSDT",1655335565709,263.0,34.46,34.45,263.0]
["binance-futures","SOLUSDT",1655335614411,578.0,34.38,34.37,122.0]
["binance-futures","SOLUSDT",1655335643697,911.0,34.42,34.41,198.0]
["binance-futures","SOLUSDT",1655335695367,919.0,34.33,34.32,486.0]
["binance-futures","SOLUSDT",1655335728636,145.0,34.35,34.34,770.0]
["binance-futures","SOLUSDT",1655335771378,444.0,34.45,34.44,467.0]
["binance-futures","SOLUSDT",1655335819345,535.0,34.49,34.48,540.0]
["binance-futures","SOLUSDT",1655335850034,291.0,34.39,34.38,1209.0]
["binance-futures","SOLUSDT",1655335905323,2627.0,34.16,34.15,432.0]
["binance-futures","SOLUSDT",1655335934616,466.0,34.18,34.17,902.0]
["binance-futures","SOLUSDT",1655336011160,623.0,34.22,34.21,128.0]
["binance-futures","SOLUSDT",1655336027090,960.0,34.23,34.22,409.0]
["binance-futures","SOLUSDT",1655336104652,546.0,34.2,34.19,222.0]
["binance-futures","SOLUSDT",1655336139646,408.0,34.17,34.16,123.0]
["binance-futures","SOLUSDT",1655336195630,378.0,34.08,34.07,337.0]
["binance-futures","SOLUSDT",1655336224630,1141.0,34.11,34.1,654.0]
["binance-futures","SOLUSDT",1655336286629,60.0,34.07,34.06,625.0]
["binance-futures","SOLUSDT",1655336320080,275.0,34.07,34.06,339.0]
["binance-futures","SOLUSDT",1655336351027,260.0,34.12,34.11,1692.0]
["binance-futures","SOLUSDT",1655336396893,1729.0,34.09,34.08,16.0]
["binance-futures","SOLUSDT",1655336448072,465.0,34.09,34.08,288.0]
["binance-futures","SOLUSDT",1655336500355,792.0,34.08,34.07,359.0]
["binance-futures","SOLUSDT",1655336529092,647.0,34.0,33.99,1070.0]
["binance-futures","SOLUSDT",1655336556501,467.0,34.02,34.01,800.0]
["binance-futures","SOLUSDT",1655336607453,632.0,34.08,34.07,368.0]
["binance-futures","SOLUSDT",1655336635973,49.0,34.03,34.02,1377.0]
["binance-futures","SOLUSDT",1655336687829,547.0,34.04,34.03,336.0]
["binance-futures","SOLUSDT",1655336722503,12.0,34.09,34.08,1086.0]
["binance-futures","SOLUSDT",1655336801921,935.0,34.14,34.13,129.0]
["binance-futures","SOLUSDT",1655336815882,879.0,34.18,34.17,13.0]
["binance-futures","SOLUSDT",1655336889516,910.0,34.27,34.26,363.0]
["binance-futures","SOLUSDT",1655336922153,543.0,34.3,34.29,591.0]
["binance-futures","SOLUSDT",1655336973119,409.0,34.34,34.33,445.0]
["binance-futures","SOLUSDT",1655337009492,258.0,34.42,34.41,872.0]
["binance-futures","SOLUSDT",1655337030369,987.0,34.34,34.33,569.0]
["binance-futures","SOLUSDT",1655337083180,446.0,34.26,34.25,255.0]
["binance-futures","SOLUSDT",1655337116178,178.0,34.29,34.28,1072.0]
["binance-futures","SOLUSDT",1655337180233,797.0,34.3,34.29,335.0]
["binance-futures","SOLUSDT",1655337214582,981.0,34.34,34.33,299.0]
["binance-futures","SOLUSDT",1655337288962,462.0,34.2,34.19,817.0]
["binance-futures","SOLUSDT",1655337294592,210.0,34.18,34.17,656.0]
["binance-futures","SOLUSDT",1655337371262,1161.0,34.43,34.42,956.0]
["binance-futures","SOLUSDT",1655337384177,493.0,34.51,34.49,674.0]
["binance-futures","SOLUSDT",1655337413288,572.0,34.51,34.5,781.0]
["binance-futures","SOLUSDT",1655337482135,255.0,34.56,34.55,555.0]
["binance-futures","SOLUSDT",1655337493461,276.0,34.66,34.65,609.0]
["binance-futures","SOLUSDT",1655337549927,44.0,34.68,34.67,7053.0]
["binance-futures","SOLUSDT",1655337572939,1720.0,34.7,34.69,183.0]
["binance-futures","SOLUSDT",1655337573016,1773.0,34.7,34.69,183.0]
["binance-futures","SOLUSDT",1655337573087,1791.0,34.7,34.69,183.0]
["binance-futures","SOLUSDT",1655337573122,1756.0,34.7,34.69,183.0]
["binance-futures","SOLUSDT",1655337573196,1756.0,34.7,34.69,182.0]
["binance-futures","SOLUSDT",1655337573348,1758.0,34.7,34.69,182.0]
["binance-futures","SOLUSDT",1655337573405,1759.0,34.7,34.69,182.0]
["binance-futures","SOLUSDT",1655337573450,1759.0,34.7,34.69,195.0]
["binance-futures","SOLUSDT",1655337573476,974.0,34.7,34.69,213.0]
["binance-futures","SOLUSDT",1655337573515,924.0,34.7,34.69,213.0]
["binance-futures","SOLUSDT",1655337573666,924.0,34.7,34.69,353.0]
["binance-futures","SOLUSDT",1655337573708,924.0,34.7,34.69,412.0]
["binance-futures","SOLUSDT",1655337573743,920.0,34.7,34.69,412.0]
["binance-futures","SOLUSDT",1655337573768,911.0,34.7,34.69,412.0]
["binance-futures","SOLUSDT",1655337573809,911.0,34.7,34.69,413.0]
["binance-futures","SOLUSDT",1655337573928,901.0,34.7,34.69,413.0]
["binance-futures","SOLUSDT",1655337574010,901.0,34.7,34.69,412.0]
["binance-futures","SOLUSDT",1655337574046,932.0,34.7,34.69,272.0]
["binance-futures","SOLUSDT",1655337574113,919.0,34.7,34.69,272.0]
["binance-futures","SOLUSDT",1655337574146,872.0,34.7,34.69,410.0]
["binance-futures","SOLUSDT",1655337574257,872.0,34.7,34.69,409.0]
["binance-futures","SOLUSDT",1655337574293,872.0,34.7,34.69,271.0]
["binance-futures","SOLUSDT",1655337574362,876.0,34.7,34.69,146.0]
["binance-futures","SOLUSDT",1655337574398,887.0,34.7,34.69,37.0]
["binance-futures","SOLUSDT",1655337574428,952.0,34.7,34.69,87.0]
["binance-futures","SOLUSDT",1655337574467,1016.0,34.7,34.69,87.0]
["binance-futures","SOLUSDT",1655337574537,1270.0,34.7,34.69,37.0]
["binance-futures","SOLUSDT",1655337574577,1270.0,34.7,34.69,23.0]
["binance-futures","SOLUSDT",1655337574608,1270.0,34.7,34.69,21.0]
["binance-futures","SOLUSDT",1655337574678,1300.0,34.7,34.69,21.0]
["binance-futures","SOLUSDT",1655337574719,56.0,34.69,34.68,597.0]
["binance-futures","SOLUSDT",1655337574752,1080.0,34.69,34.68,409.0]
["binance-futures","SOLUSDT",1655337574791,1358.0,34.69,34.68,197.0]
["binance-futures","SOLUSDT",1655337574826,1240.0,34.69,34.68,187.0]
["binance-futures","SOLUSDT",1655337574859,984.0,34.69,34.68,197.0]
["binance-futures","SOLUSDT",1655337574890,1161.0,34.69,34.68,215.0]
["binance-futures","SOLUSDT",1655337574925,1199.0,34.69,34.68,148.0]
["binance-futures","SOLUSDT",1655337574960,1103.0,34.69,34.68,148.0]
["binance-futures","SOLUSDT",1655337574987,1176.0,34.69,34.68,148.0]
["binance-futures","SOLUSDT",1655337575023,1189.0,34.69,34.68,148.0]
["binance-futures","SOLUSDT",1655337575092,1089.0,34.69,34.68,148.0]
["binance-futures","SOLUSDT",1655337575116,975.0,34.69,34.68,139.0]
["binance-futures","SOLUSDT",1655337575159,1055.0,34.69,34.68,139.0]
["binance-futures","SOLUSDT",1655337575192,1095.0,34.69,34.68,202.0]
["binance-futures","SOLUSDT",1655337575326,1095.0,34.69,34.68,164.0]
["binance-futures","SOLUSDT",1655337575369,1095.0,34.69,34.68,165.0]
["binance-futures","SOLUSDT",1655337575433,1055.0,34.69,34.68,165.0]
["binance-futures","SOLUSDT",1655337575465,1057.0,34.69,34.68,165.0]
["binance-futures","SOLUSDT",1655337575571,1059.0,34.69,34.68,165.0]
["binance-futures","SOLUSDT",1655337575840,1050.0,34.69,34.68,165.0]
["binance-futures","SOLUSDT",1655337575878,1154.0,34.69,34.68,165.0]
["binance-futures","SOLUSDT",1655337575899,1050.0,34.69,34.68,165.0]
["binance-futures","SOLUSDT",1655337576024,1063.0,34.69,34.68,165.0]
["binance-futures","SOLUSDT",1655337576166,983.0,34.69,34.68,165.0]
["binance-futures","SOLUSDT",1655337576185,1053.0,34.69,34.68,166.0]
["binance-futures","SOLUSDT",1655337576272,1053.0,34.69,34.68,167.0]
["binance-futures","SOLUSDT",1655337576314,1050.0,34.69,34.68,168.0]
["binance-futures","SOLUSDT",1655337576388,1050.0,34.69,34.68,167.0]
["binance-futures","SOLUSDT",1655337576419,1036.0,34.69,34.68,185.0]
["binance-futures","SOLUSDT",1655337576555,1022.0,34.69,34.68,185.0]
["binance-futures","SOLUSDT",1655337576596,1031.0,34.69,34.68,185.0]
["binance-futures","SOLUSDT",1655337576637,1117.0,34.69,34.68,185.0]
["binance-futures","SOLUSDT",1655337576668,1025.0,34.69,34.68,205.0]
["binance-futures","SOLUSDT",1655337576702,629.0,34.69,34.68,289.0]
["binance-futures","SOLUSDT",1655337576743,556.0,34.69,34.68,514.0]
["binance-futures","SOLUSDT",1655337576779,514.0,34.69,34.68,514.0]
["binance-futures","SOLUSDT",1655337576813,1017.0,34.7,34.69,1292.0]
["binance-futures","SOLUSDT",1655337576845,51.0,34.7,34.69,1545.0]
["binance-futures","SOLUSDT",1655337576883,574.0,34.71,34.69,1711.0]
["binance-futures","SOLUSDT",1655337576915,501.0,34.71,34.7,681.0]
["binance-futures","SOLUSDT",1655337576977,789.0,34.71,34.7,631.0]
["binance-futures","SOLUSDT",1655337577010,789.0,34.71,34.7,406.0]
["binance-futures","SOLUSDT",1655337577041,789.0,34.71,34.7,140.0]
["binance-futures","SOLUSDT",1655337577077,151.0,34.7,34.69,1232.0]
["binance-futures","SOLUSDT",1655337577113,413.0,34.7,34.69,891.0]
["binance-futures","SOLUSDT",1655337577140,565.0,34.7,34.69,116.0]
["binance-futures","SOLUSDT",1655337577178,670.0,34.7,34.69,83.0]
["binance-futures","SOLUSDT",1655337577209,690.0,34.7,34.69,88.0]
["binance-futures","SOLUSDT",1655337577237,690.0,34.7,34.69,68.0]
["binance-futures","SOLUSDT",1655337577269,749.0,34.7,34.69,69.0]
["binance-futures","SOLUSDT",1655337577371,749.0,34.7,34.69,16.0]
["binance-futures","SOLUSDT",1655337577504,449.0,34.69,34.68,706.0]
["binance-futures","SOLUSDT",1655337577537,906.0,34.69,34.68,444.0]
["binance-futures","SOLUSDT",1655337577609,906.0,34.69,34.68,430.0]
["binance-futures","SOLUSDT",1655337577710,995.0,34.69,34.68,448.0]
["binance-futures","SOLUSDT",1655337577745,910.0,34.69,34.68,448.0]
["binance-futures","SOLUSDT",1655337577772,910.0,34.69,34.68,452.0]
["binance-futures","SOLUSDT",1655337577856,910.0,34.69,34.68,307.0]
["binance-futures","SOLUSDT",1655337577927,910.0,34.69,34.68,292.0]
["binance-futures","SOLUSDT",1655337578026,1029.0,34.69,34.68,215.0]
["binance-futures","SOLUSDT",1655337578057,1016.0,34.69,34.68,156.0]
["binance-futures","SOLUSDT",1655337578092,1025.0,34.69,34.68,166.0]
["binance-futures","SOLUSDT",1655337578110,1016.0,34.69,34.68,166.0]
["binance-futures","SOLUSDT",1655337578197,1016.0,34.69,34.68,174.0]
["binance-futures","SOLUSDT",1655337578240,1024.0,34.69,34.68,175.0]
["binance-futures","SOLUSDT",1655337578311,1024.0,34.69,34.68,171.0]
["binance-futures","SOLUSDT",1655337578340,1083.0,34.69,34.68,171.0]
["binance-futures","SOLUSDT",1655337578375,1063.0,34.69,34.68,170.0]
["binance-futures","SOLUSDT",1655337578410,1068.0,34.69,34.68,212.0]
["binance-futures","SOLUSDT",1655337578441,1068.0,34.69,34.68,272.0]
["binance-futures","SOLUSDT",1655337578544,1061.0,34.69,34.68,272.0]
["binance-futures","SOLUSDT",1655337578582,956.0,34.69,34.68,314.0]
["binance-futures","SOLUSDT",1655337578619,936.0,34.69,34.68,314.0]
["binance-futures","SOLUSDT",1655337578699,878.0,34.69,34.68,314.0]
["binance-futures","SOLUSDT",1655337578916,739.0,34.69,34.68,314.0]
["binance-futures","SOLUSDT",1655337579002,844.0,34.69,34.68,314.0]
["binance-futures","SOLUSDT",1655337579022,857.0,34.69,34.68,314.0]
["binance-futures","SOLUSDT",1655337579106,853.0,34.69,34.68,314.0]
["binance-futures","SOLUSDT",1655337579144,767.0,34.69,34.68,314.0]
["binance-futures","SOLUSDT",1655337579184,662.0,34.69,34.68,314.0]
["binance-futures","SOLUSDT",1655337579218,662.0,34.69,34.68,387.0]
["binance-futures","SOLUSDT",1655337579254,661.0,34.69,34.68,387.0]
["binance-futures","SOLUSDT",1655337579287,619.0,34.69,34.68,387.0]
["binance-futures","SOLUSDT",1655337579366,506.0,34.69,34.68,388.0]
["binance-futures","SOLUSDT",1655337579393,218.0,34.69,34.68,817.0]
["binance-futures","SOLUSDT",1655337579435,462.0,34.7,34.69,1010.0]
["binance-futures","SOLUSDT",1655337579473,516.0,34.7,34.69,1125.0]
["binance-futures","SOLUSDT",1655337579511,411.0,34.7,34.69,1230.0]
["binance-futures","SOLUSDT",1655337579541,516.0,34.7,34.69,1235.0]
["binance-futures","SOLUSDT",1655337579574,411.0,34.7,34.69,1248.0]
["binance-futures","SOLUSDT",1655337579608,411.0,34.7,34.69,1311.0]
["binance-futures","SOLUSDT",1655337579636,549.0,34.7,34.69,1311.0]
["binance-futures","SOLUSDT",1655337579716,549.0,34.7,34.69,1286.0]
["binance-futures","SOLUSDT",1655337579751,757.0,34.7,34.69,1015.0]
["binance-futures","SOLUSDT",1655337579793,757.0,34.7,34.69,965.0]
["binance-futures","SOLUSDT",1655337579857,757.0,34.7,34.69,923.0]
["binance-futures","SOLUSDT",1655337579892,862.0,34.7,34.69,730.0]
["binance-futures","SOLUSDT",1655337579927,862.0,34.7,34.69,396.0]
["binance-futures","SOLUSDT",1655337579957,862.0,34.7,34.69,74.0]
["binance-futures","SOLUSDT",1655337580023,915.0,34.7,34.69,74.0]
["binance-futures","SOLUSDT",1655337580091,875.0,34.7,34.69,74.0]
["binance-futures","SOLUSDT",1655337580128,875.0,34.7,34.69,11.0]
["binance-futures","SOLUSDT",1655337580225,979.0,34.7,34.69,11.0]
["binance-futures","SOLUSDT",1655337580262,981.0,34.7,34.69,17.0]
["binance-futures","SOLUSDT",1655337580301,975.0,34.7,34.69,67.0]
["binance-futures","SOLUSDT",1655337580335,975.0,34.7,34.69,27.0]
["binance-futures","SOLUSDT",1655337580411,871.0,34.7,34.69,27.0]
["binance-futures","SOLUSDT",1655337580443,871.0,34.7,34.69,45.0]
["binance-futures","SOLUSDT",1655337580476,871.0,34.7,34.69,27.0]
["binance-futures","SOLUSDT",1655337580570,871.0,34.7,34.69,37.0]
["binance-futures","SOLUSDT",1655337580805,867.0,34.7,34.69,37.0]
["binance-futures","SOLUSDT",1655337580853,858.0,34.7,34.69,75.0]
["binance-futures","SOLUSDT",1655337580890,752.0,34.7,34.69,156.0]
["binance-futures","SOLUSDT",1655337580925,647.0,34.7,34.69,347.0]
["binance-futures","SOLUSDT",1655337580967,824.0,34.7,34.69,411.0]
["binance-futures","SOLUSDT",1655337581032,824.0,34.7,34.69,311.0]
["binance-futures","SOLUSDT",1655337581067,942.0,34.7,34.69,180.0]
["binance-futures","SOLUSDT",1655337581102,1047.0,34.7,34.69,117.0]
["binance-futures","SOLUSDT",1655337581292,1046.0,34.7,34.69,117.0]
["binance-futures","SOLUSDT",1655337581322,1046.0,34.7,34.69,796.0]
["binance-futures","SOLUSDT",1655337581375,1042.0,34.7,34.69,742.0]
["binance-futures","SOLUSDT",1655337581407,928.0,34.7,34.69,742.0]
["binance-futures","SOLUSDT",1655337581524,937.0,34.7,34.69,742.0]
["binance-futures","SOLUSDT",1655337581537,928.0,34.7,34.69,742.0]
["binance-futures","SOLUSDT",1655337581677,753.0,34.7,34.69,742.0]
["binance-futures","SOLUSDT",1655337581822,853.0,34.7,34.69,688.0]
["binance-futures","SOLUSDT",1655337581936,753.0,34.7,34.69,760.0]
["binance-futures","SOLUSDT",1655337582010,766.0,34.7,34.69,647.0]
["binance-futures","SOLUSDT",1655337582038,871.0,34.7,34.69,647.0]
["binance-futures","SOLUSDT",1655337582129,872.0,34.7,34.69,667.0]
["binance-futures","SOLUSDT",1655337582168,872.0,34.7,34.69,668.0]
["binance-futures","SOLUSDT",1655337582202,972.0,34.7,34.69,668.0]
["binance-futures","SOLUSDT",1655337582233,854.0,34.7,34.69,668.0]
["binance-futures","SOLUSDT",1655337582267,754.0,34.7,34.69,668.0]
["binance-futures","SOLUSDT",1655337582313,753.0,34.7,34.69,685.0]
["binance-futures","SOLUSDT",1655337582373,648.0,34.7,34.69,770.0]
["binance-futures","SOLUSDT",1655337582405,379.0,34.7,34.69,1095.0]
["binance-futures","SOLUSDT",1655337582437,177.0,34.7,34.69,1242.0]
["binance-futures","SOLUSDT",1655337582465,39.0,34.7,34.69,1242.0]
["binance-futures","SOLUSDT",1655337582605,49.0,34.7,34.69,1242.0]
["binance-futures","SOLUSDT",1655337582675,149.0,34.7,34.69,1242.0]
["binance-futures","SOLUSDT",1655337582717,149.0,34.7,34.69,1257.0]
["binance-futures","SOLUSDT",1655337582760,175.0,34.7,34.69,1152.0]
["binance-futures","SOLUSDT",1655337582790,170.0,34.7,34.69,1152.0]
["binance-futures","SOLUSDT",1655337582824,151.0,34.7,34.69,1152.0]
["binance-futures","SOLUSDT",1655337582865,151.0,34.7,34.69,1047.0]
["binance-futures","SOLUSDT",1655337582901,210.0,34.7,34.69,1047.0]
["binance-futures","SOLUSDT",1655337582940,210.0,34.7,34.69,1152.0]
["binance-futures","SOLUSDT",1655337582981,1491.0,34.71,34.7,1829.0]
["binance-futures","SOLUSDT",1655337583011,1320.0,34.71,34.7,2108.0]
["binance-futures","SOLUSDT",1655337583052,1124.0,34.71,34.7,2373.0]
["binance-futures","SOLUSDT",1655337583076,1124.0,34.71,34.7,2387.0]
["binance-futures","SOLUSDT",1655337583115,1048.0,34.71,34.7,2325.0]
["binance-futures","SOLUSDT",1655337583207,1048.0,34.71,34.7,2017.0]
["binance-futures","SOLUSDT",1655337583241,1076.0,34.71,34.7,1284.0]
["binance-futures","SOLUSDT",1655337583277,1181.0,34.71,34.7,1284.0]
["binance-futures","SOLUSDT",1655337583310,1273.0,34.71,34.7,1270.0]
["binance-futures","SOLUSDT",1655337583344,1306.0,34.71,34.7,1124.0]
["binance-futures","SOLUSDT",1655337583371,1306.0,34.71,34.7,1127.0]
["binance-futures","SOLUSDT",1655337583405,1203.0,34.71,34.7,1129.0]
["binance-futures","SOLUSDT",1655337583440,1216.0,34.71,34.7,1129.0]
["binance-futures","SOLUSDT",1655337583552,1216.0,34.71,34.7,1131.0]
["binance-futures","SOLUSDT",1655337583580,1216.0,34.71,34.7,1125.0]
["binance-futures","SOLUSDT",1655337583615,1216.0,34.71,34.7,189.0]
["binance-futures","SOLUSDT",1655337583719,1459.0,34.71,34.7,138.0]
["binance-futures","SOLUSDT",1655337584016,1522.0,34.71,34.7,137.0]
["binance-futures","SOLUSDT",1655337584049,1512.0,34.71,34.7,137.0]
["binance-futures","SOLUSDT",1655337584083,1522.0,34.71,34.7,109.0]
["binance-futures","SOLUSDT",1655337584118,1512.0,34.71,34.7,109.0]
["binance-futures","SOLUSDT",1655337584152,1512.0,34.71,34.7,181.0]
["binance-futures","SOLUSDT",1655337584174,1512.0,34.71,34.7,191.0]
["binance-futures","SOLUSDT",1655337584299,1512.0,34.71,34.7,119.0]
["binance-futures","SOLUSDT",1655337584339,1518.0,34.71,34.7,110.0]
["binance-futures","SOLUSDT",1655337584402,1516.0,34.71,34.7,112.0]
["binance-futures","SOLUSDT",1655337584422,1520.0,34.71,34.7,112.0]
["binance-futures","SOLUSDT",1655337584477,1525.0,34.71,34.7,42.0]
["binance-futures","SOLUSDT",1655337584547,1485.0,34.71,34.7,25.0]
["binance-futures","SOLUSDT",1655337584579,1070.0,34.7,34.69,1218.0]
["binance-futures","SOLUSDT",1655337584610,1175.0,34.7,34.69,998.0]
["binance-futures","SOLUSDT",1655337584641,1280.0,34.7,34.69,948.0]
["binance-futures","SOLUSDT",1655337584682,920.0,34.7,34.69,948.0]
["binance-futures","SOLUSDT",1655337584712,1021.0,34.7,34.69,948.0]
["binance-futures","SOLUSDT",1655337584822,1094.0,34.7,34.69,948.0]
["binance-futures","SOLUSDT",1655337584860,1133.0,34.7,34.69,948.0]
["binance-futures","SOLUSDT",1655337584905,1233.0,34.7,34.69,948.0]
["binance-futures","SOLUSDT",1655337584935,1283.0,34.7,34.69,948.0]
["binance-futures","SOLUSDT",1655337584985,1225.0,34.7,34.69,948.0]
["binance-futures","SOLUSDT",1655337585051,1134.0,34.7,34.69,948.0]
["binance-futures","SOLUSDT",1655337585081,1238.0,34.7,34.69,948.0]
["binance-futures","SOLUSDT",1655337585121,1300.0,34.7,34.69,692.0]
["binance-futures","SOLUSDT",1655337585157,1291.0,34.7,34.69,692.0]
["binance-futures","SOLUSDT",1655337585204,796.0,34.7,34.69,692.0]
["binance-futures","SOLUSDT",1655337585230,691.0,34.7,34.69,677.0]
["binance-futures","SOLUSDT",1655337585270,695.0,34.7,34.69,676.0]
["binance-futures","SOLUSDT",1655337585304,695.0,34.7,34.69,677.0]
["binance-futures","SOLUSDT",1655337585368,524.0,34.7,34.69,1129.0]
["binance-futures","SOLUSDT",1655337585402,342.0,34.7,34.69,1269.0]
["binance-futures","SOLUSDT",1655337585443,344.0,34.7,34.69,1274.0]
["binance-futures","SOLUSDT",1655337585548,344.0,34.7,34.69,1316.0]
["binance-futures","SOLUSDT",1655337585561,294.0,34.7,34.69,1316.0]
["binance-futures","SOLUSDT",1655337585591,312.0,34.7,34.69,1316.0]
["binance-futures","SOLUSDT",1655337585664,269.0,34.7,34.69,1316.0]
["binance-futures","SOLUSDT",1655337585738,289.0,34.7,34.69,1176.0]
["binance-futures","SOLUSDT",1655337586119,362.0,34.7,34.69,1176.0]
["binance-futures","SOLUSDT",1655337586168,362.0,34.7,34.69,1071.0]
["binance-futures","SOLUSDT",1655337586196,362.0,34.7,34.69,1073.0]
["binance-futures","SOLUSDT",1655337586278,362.0,34.7,34.69,1113.0]
["binance-futures","SOLUSDT",1655337586315,362.0,34.7,34.69,1178.0]
["binance-futures","SOLUSDT",1655337586340,362.0,34.7,34.69,1158.0]
["binance-futures","SOLUSDT",1655337586399,369.0,34.7,34.69,1183.0]
["binance-futures","SOLUSDT",1655337586430,371.0,34.7,34.69,1183.0]
["binance-futures","SOLUSDT",1655337586475,372.0,34.7,34.69,1183.0]
["binance-futures","SOLUSDT",1655337586579,372.0,34.7,34.69,1036.0]
["binance-futures","SOLUSDT",1655337586623,372.0,34.7,34.69,931.0]
["binance-futures","SOLUSDT",1655337586706,447.0,34.7,34.69,931.0]
["binance-futures","SOLUSDT",1655337586740,447.0,34.7,34.69,933.0]
["binance-futures","SOLUSDT",1655337587138,472.0,34.7,34.69,791.0]
["binance-futures","SOLUSDT",1655337587151,472.0,34.7,34.69,733.0]
["binance-futures","SOLUSDT",1655337587208,476.0,34.7,34.69,733.0]
["binance-futures","SOLUSDT",1655337587234,622.0,34.7,34.69,691.0]
["binance-futures","SOLUSDT",1655337587269,659.0,34.7,34.69,691.0]
["binance-futures","SOLUSDT",1655337587304,869.0,34.7,34.69,691.0]
["binance-futures","SOLUSDT",1655337587420,880.0,34.7,34.69,691.0]
["binance-futures","SOLUSDT",1655337587450,920.0,34.7,34.69,234.0]
["binance-futures","SOLUSDT",1655337587483,901.0,34.7,34.69,209.0]
["binance-futures","SOLUSDT",1655337587517,921.0,34.7,34.69,243.0]
["binance-futures","SOLUSDT",1655337587596,921.0,34.7,34.69,170.0]
["binance-futures","SOLUSDT",1655337587634,961.0,34.7,34.69,180.0]
["binance-futures","SOLUSDT",1655337587665,951.0,34.7,34.69,180.0]
["binance-futures","SOLUSDT",1655337587695,1155.0,34.7,34.69,180.0]
["binance-futures","SOLUSDT",1655337587729,1051.0,34.7,34.69,180.0]
["binance-futures","SOLUSDT",1655337587763,1100.0,34.7,34.69,180.0]
["binance-futures","SOLUSDT",1655337587842,1204.0,34.7,34.69,180.0]
["binance-futures","SOLUSDT",1655337587875,1100.0,34.7,34.69,180.0]
["binance-futures","SOLUSDT",1655337587913,1000.0,34.7,34.69,195.0]
["binance-futures","SOLUSDT",1655337587994,1000.0,34.7,34.69,197.0]
["binance-futures","SOLUSDT",1655337588424,1001.0,34.7,34.69,179.0]
["binance-futures","SOLUSDT",1655337588440,1027.0,34.7,34.69,179.0]
["binance-futures","SOLUSDT",1655337588501,1107.0,34.7,34.69,180.0]
["binance-futures","SOLUSDT",1655337588534,1128.0,34.7,34.69,180.0]
["binance-futures","SOLUSDT",1655337588628,1199.0,34.69,34.68,114.0]
["binance-futures","SOLUSDT",1655337588657,384.0,34.68,34.67,6537.0]
["binance-futures","SOLUSDT",1655337588691,836.0,34.68,34.67,5928.0]
["binance-futures","SOLUSDT",1655337588723,626.0,34.68,34.67,5888.0]
["binance-futures","SOLUSDT",1655337588756,702.0,34.68,34.67,5672.0]
["binance-futures","SOLUSDT",1655337588792,369.0,34.68,34.67,5924.0]
["binance-futures","SOLUSDT",1655337588827,248.0,34.68,34.67,6077.0]
["binance-futures","SOLUSDT",1655337588896,248.0,34.68,34.67,6150.0]
["binance-futures","SOLUSDT",1655337588926,70.0,34.68,34.67,6150.0]
["binance-futures","SOLUSDT",1655337588958,129.0,34.68,34.67,6150.0]
["binance-futures","SOLUSDT",1655337588990,131.0,34.68,34.67,6150.0]
["binance-futures","SOLUSDT",1655337589030,102.0,34.68,34.67,6190.0]
["binance-futures","SOLUSDT",1655337589058,112.0,34.68,34.67,6190.0]
["binance-futures","SOLUSDT",1655337589171,128.0,34.68,34.67,6195.0]
["binance-futures","SOLUSDT",1655337589215,128.0,34.68,34.67,6331.0]
["binance-futures","SOLUSDT",1655337589287,108.0,34.68,34.67,6331.0]
["binance-futures","SOLUSDT",1655337589354,108.0,34.68,34.67,6330.0]
["binance-futures","SOLUSDT",1655337589457,102.0,34.68,34.67,6331.0]
["binance-futures","SOLUSDT",1655337589487,114.0,34.68,34.67,6331.0]
["binance-futures","SOLUSDT",1655337589529,93.0,34.68,34.67,6331.0]
["binance-futures","SOLUSDT",1655337589566,117.0,34.68,34.67,6403.0]
["binance-futures","SOLUSDT",1655337589605,115.0,34.68,34.67,6403.0]
["binance-futures","SOLUSDT",1655337589638,105.0,34.68,34.67,6403.0]
["binance-futures","SOLUSDT",1655337589667,546.0,34.69,34.68,90.0]
["binance-futures","SOLUSDT",1655337589703,96.0,34.69,34.68,1427.0]
["binance-futures","SOLUSDT",1655337589739,96.0,34.69,34.68,1565.0]
["binance-futures","SOLUSDT",1655337589771,96.0,34.69,34.68,1574.0]
["binance-futures","SOLUSDT",1655337589802,46.0,34.69,34.68,1417.0]
["binance-futures","SOLUSDT",1655337589831,56.0,34.69,34.68,1422.0]
["binance-futures","SOLUSDT",1655337589862,55.0,34.69,34.68,1379.0]
["binance-futures","SOLUSDT",1655337589901,55.0,34.69,34.68,1450.0]
["binance-futures","SOLUSDT",1655337589936,55.0,34.69,34.68,1725.0]
["binance-futures","SOLUSDT",1655337589976,494.0,34.7,34.69,1007.0]
["binance-futures","SOLUSDT",1655337590007,381.0,34.7,34.69,1046.0]
["binance-futures","SOLUSDT",1655337590040,381.0,34.7,34.69,535.0]
["binance-futures","SOLUSDT",1655337590076,385.0,34.7,34.69,515.0]
["binance-futures","SOLUSDT",1655337590115,490.0,34.7,34.69,578.0]
["binance-futures","SOLUSDT",1655337590155,491.0,34.7,34.69,578.0]
["binance-futures","SOLUSDT",1655337590196,596.0,34.7,34.69,578.0]
["binance-futures","SOLUSDT",1655337590228,596.0,34.7,34.69,486.0]
["binance-futures","SOLUSDT",1655337590266,812.0,34.7,34.69,131.0]
["binance-futures","SOLUSDT",1655337590335,812.0,34.7,34.69,133.0]
["binance-futures","SOLUSDT",1655337590478,710.0,34.7,34.69,134.0]
["binance-futures","SOLUSDT",1655337590509,493.0,34.7,34.69,196.0]
["binance-futures","SOLUSDT",1655337590542,511.0,34.7,34.69,200.0]
["binance-futures","SOLUSDT",1655337590620,511.0,34.7,34.69,178.0]
["binance-futures","SOLUSDT",1655337590650,658.0,34.7,34.69,178.0]
["binance-futures","SOLUSDT",1655337590689,658.0,34.7,34.69,108.0]
["binance-futures","SOLUSDT",1655337590793,661.0,34.7,34.69,45.0]
["binance-futures","SOLUSDT",1655337590863,795.0,34.7,34.69,29.0]
["binance-futures","SOLUSDT",1655337590902,795.0,34.7,34.69,20.0]
["binance-futures","SOLUSDT",1655337590968,359.0,34.69,34.68,1418.0]
["binance-futures","SOLUSDT",1655337591006,555.0,34.69,34.68,1313.0]
["binance-futures","SOLUSDT",1655337591029,555.0,34.69,34.68,1418.0]
["binance-futures","SOLUSDT",1655337591080,555.0,34.69,34.68,1563.0]
["binance-futures","SOLUSDT",1655337591129,555.0,34.69,34.68,1524.0]
["binance-futures","SOLUSDT",1655337591161,480.0,34.69,34.68,1524.0]
["binance-futures","SOLUSDT",1655337591482,507.0,34.69,34.68,1389.0]
["binance-futures","SOLUSDT",1655337591500,507.0,34.69,34.68,1348.0]
["binance-futures","SOLUSDT",1655337591537,507.0,34.69,34.68,1355.0]
["binance-futures","SOLUSDT",1655337591736,241.0,34.7,34.69,1304.0]
["binance-futures","SOLUSDT",1655337591768,13.0,34.7,34.69,1714.0]
["binance-futures","SOLUSDT",1655337591870,13.0,34.7,34.69,1860.0]
["binance-futures","SOLUSDT",1655337592007,13.0,34.7,34.69,1861.0]
["binance-futures","SOLUSDT",1655337592043,14.0,34.7,34.69,1910.0]
["binance-futures","SOLUSDT",1655337592084,14.0,34.7,34.69,1917.0]
["binance-futures","SOLUSDT",1655337592114,14.0,34.7,34.69,1969.0]
["binance-futures","SOLUSDT",1655337592150,14.0,34.7,34.69,846.0]
["binance-futures","SOLUSDT",1655337592186,18.0,34.7,34.69,832.0]
["binance-futures","SOLUSDT",1655337592286,98.0,34.7,34.69,850.0]
["binance-futures","SOLUSDT",1655337592319,106.0,34.7,34.69,864.0]
["binance-futures","SOLUSDT",1655337592344,103.0,34.7,34.69,904.0]
["binance-futures","SOLUSDT",1655337592390,103.0,34.7,34.69,792.0]
["binance-futures","SOLUSDT",1655337592463,83.0,34.7,34.69,792.0]
["binance-futures","SOLUSDT",1655337592491,99.0,34.7,34.69,797.0]
["binance-futures","SOLUSDT",1655337592620,137.0,34.7,34.69,797.0]
["binance-futures","SOLUSDT",1655337592660,214.0,34.7,34.69,587.0]
["binance-futures","SOLUSDT",1655337592690,361.0,34.7,34.69,587.0]
["binance-futures","SOLUSDT",1655337592718,361.0,34.7,34.69,537.0]
["binance-futures","SOLUSDT",1655337592795,358.0,34.7,34.69,528.0]
["binance-futures","SOLUSDT",1655337592832,316.0,34.7,34.69,485.0]
["binance-futures","SOLUSDT",1655337592899,211.0,34.7,34.69,485.0]
["binance-futures","SOLUSDT",1655337592993,476.0,34.7,34.69,456.0]
["binance-futures","SOLUSDT",1655337593022,636.0,34.7,34.69,351.0]
["binance-futures","SOLUSDT",1655337593055,636.0,34.7,34.69,249.0]
["binance-futures","SOLUSDT",1655337593087,531.0,34.7,34.69,242.0]
["binance-futures","SOLUSDT",1655337593115,534.0,34.7,34.69,242.0]
["binance-futures","SOLUSDT",1655337593150,535.0,34.7,34.69,242.0]
["binance-futures","SOLUSDT",1655337593187,395.0,34.7,34.69,242.0]
["binance-futures","SOLUSDT",1655337593222,395.0,34.7,34.69,260.0]
["binance-futures","SOLUSDT",1655337593269,487.0,34.7,34.69,260.0]
["binance-futures","SOLUSDT",1655337593291,487.0,34.7,34.69,232.0]
["binance-futures","SOLUSDT",1655337593332,628.0,34.7,34.69,215.0]
["binance-futures","SOLUSDT",1655337593395,689.0,34.7,34.69,215.0]
["binance-futures","SOLUSDT",1655337593434,411.0,34.69,34.68,1684.0]
["binance-futures","SOLUSDT",1655337593464,806.0,34.69,34.68,1243.0]
["binance-futures","SOLUSDT",1655337593483,790.0,34.69,34.68,1207.0]
["binance-futures","SOLUSDT",1655337593500,901.0,34.69,34.68,1.0]
["binance-futures","SOLUSDT",1655337593517,927.0,34.69,34.68,1.0]
["binance-futures","SOLUSDT",1655337593532,1799.0,34.68,34.67,3664.0]
["binance-futures","SOLUSDT",1655337593554,2075.0,34.68,34.67,3472.0]
["binance-futures","SOLUSDT",1655337593582,2075.0,34.68,34.67,4027.0]
["binance-futures","SOLUSDT",1655337593609,2266.0,34.68,34.67,3959.0]
["binance-futures","SOLUSDT",1655337593634,2403.0,34.68,34.66,1038.0]
["binance-futures","SOLUSDT",1655337593670,2114.0,34.68,34.66,920.0]
["binance-futures","SOLUSDT",1655337593710,2370.0,34.67,34.66,920.0]
["binance-futures","SOLUSDT",1655337593755,2579.0,34.67,34.66,868.0]
["binance-futures","SOLUSDT",1655337593805,432.0,34.67,34.66,765.0]
["binance-futures","SOLUSDT",1655337593844,432.0,34.67,34.66,727.0]
["binance-futures","SOLUSDT",1655337593911,175.0,34.67,34.66,775.0]
["binance-futures","SOLUSDT",1655337593959,32.0,34.67,34.66,854.0]
["binance-futures","SOLUSDT",1655337593993,442.0,34.68,34.67,1641.0]
["binance-futures","SOLUSDT",1655337594026,559.0,34.68,34.67,1043.0]
["binance-futures","SOLUSDT",1655337594058,585.0,34.68,34.67,898.0]
["binance-futures","SOLUSDT",1655337594091,587.0,34.68,34.67,780.0]
["binance-futures","SOLUSDT",1655337594161,587.0,34.68,34.67,767.0]
["binance-futures","SOLUSDT",1655337594189,526.0,34.68,34.67,830.0]
["binance-futures","SOLUSDT",1655337594224,523.0,34.69,34.68,991.0]
["binance-futures","SOLUSDT",1655337594258,106.0,34.69,34.68,1285.0]
["binance-futures","SOLUSDT",1655337594297,771.0,34.7,34.68,1285.0]
["binance-futures","SOLUSDT",1655337594327,1194.0,34.71,34.7,9.0]
["binance-futures","SOLUSDT",1655337594356,648.0,34.71,34.7,621.0]
["binance-futures","SOLUSDT",1655337594387,576.0,34.71,34.7,694.0]
["binance-futures","SOLUSDT",1655337594429,472.0,34.71,34.7,869.0]
["binance-futures","SOLUSDT",1655337594463,698.0,34.72,34.71,28.0]
["binance-futures","SOLUSDT",1655337594490,413.0,34.72,34.71,231.0]
["binance-futures","SOLUSDT",1655337594524,574.0,34.72,34.71,363.0]
["binance-futures","SOLUSDT",1655337594558,469.0,34.72,34.71,512.0]
["binance-futures","SOLUSDT",1655337594590,409.0,34.72,34.71,512.0]
["binance-futures","SOLUSDT",1655337594653,359.0,34.72,34.71,627.0]
["binance-futures","SOLUSDT",1655337594695,335.0,34.72,34.71,627.0]
["binance-futures","SOLUSDT",1655337594730,377.0,34.72,34.71,485.0]
["binance-futures","SOLUSDT",1655337594760,335.0,34.72,34.71,485.0]
["binance-futures","SOLUSDT",1655337594828,335.0,34.72,34.71,557.0]
["binance-futures","SOLUSDT",1655337594859,500.0,34.72,34.71,485.0]
["binance-futures","SOLUSDT",1655337594982,500.0,34.72,34.71,490.0]
["binance-futures","SOLUSDT",1655337595051,500.0,34.72,34.71,530.0]
["binance-futures","SOLUSDT",1655337595080,500.0,34.72,34.71,490.0]
["binance-futures","SOLUSDT",1655337595155,353.0,34.72,34.71,490.0]
["binance-futures","SOLUSDT",1655337595235,353.0,34.72,34.71,700.0]
["binance-futures","SOLUSDT",1655337595271,353.0,34.72,34.71,698.0]
["binance-futures","SOLUSDT",1655337595308,575.0,34.73,34.72,533.0]
["binance-futures","SOLUSDT",1655337595337,433.0,34.73,34.72,210.0]
["binance-futures","SOLUSDT",1655337595369,310.0,34.73,34.72,215.0]
["binance-futures","SOLUSDT",1655337595400,311.0,34.73,34.72,218.0]
["binance-futures","SOLUSDT",1655337595434,305.0,34.73,34.72,208.0]
["binance-futures","SOLUSDT",1655337595466,428.0,34.73,34.72,198.0]
["binance-futures","SOLUSDT",1655337595500,598.0,34.73,34.72,203.0]
["binance-futures","SOLUSDT",1655337595535,604.0,34.73,34.72,205.0]
["binance-futures","SOLUSDT",1655337595566,606.0,34.73,34.72,205.0]
["binance-futures","SOLUSDT",1655337595630,607.0,34.73,34.72,205.0]
["binance-futures","SOLUSDT",1655337595673,607.0,34.73,34.72,135.0]
["binance-futures","SOLUSDT",1655337595704,607.0,34.73,34.72,43.0]
["binance-futures","SOLUSDT",1655337595778,607.0,34.73,34.72,47.0]
["binance-futures","SOLUSDT",1655337595812,469.0,34.73,34.72,250.0]
["binance-futures","SOLUSDT",1655337595840,259.0,34.73,34.72,544.0]
["binance-futures","SOLUSDT",1655337595863,152.0,34.73,34.72,617.0]
["binance-futures","SOLUSDT",1655337595889,352.0,34.74,34.72,721.0]
["binance-futures","SOLUSDT",1655337595921,10.0,34.73,34.72,821.0]
["binance-futures","SOLUSDT",1655337595958,67.0,34.74,34.73,395.0]
["binance-futures","SOLUSDT",1655337595990,55.0,34.74,34.73,728.0]
["binance-futures","SOLUSDT",1655337596014,55.0,34.74,34.73,733.0]
["binance-futures","SOLUSDT",1655337596044,97.0,34.74,34.73,735.0]
["binance-futures","SOLUSDT",1655337596106,223.0,34.74,34.73,718.0]
["binance-futures","SOLUSDT",1655337596147,328.0,34.74,34.73,716.0]
["binance-futures","SOLUSDT",1655337596179,401.0,34.74,34.73,674.0]
["binance-futures","SOLUSDT",1655337596213,406.0,34.74,34.73,650.0]
["binance-futures","SOLUSDT",1655337596256,441.0,34.74,34.73,650.0]
["binance-futures","SOLUSDT",1655337596336,564.0,34.74,34.73,630.0]
["binance-futures","SOLUSDT",1655337596371,564.0,34.74,34.73,631.0]
["binance-futures","SOLUSDT",1655337596398,564.0,34.74,34.73,580.0]
["binance-futures","SOLUSDT",1655337596434,669.0,34.74,34.73,580.0]
["binance-futures","SOLUSDT",1655337596473,669.0,34.74,34.73,306.0]
["binance-futures","SOLUSDT",1655337596510,669.0,34.74,34.73,88.0]
["binance-futures","SOLUSDT",1655337596539,669.0,34.74,34.73,40.0]
["binance-futures","SOLUSDT",1655337596574,669.0,34.74,34.73,21.0]
["binance-futures","SOLUSDT",1655337596610,669.0,34.74,34.73,14.0]
["binance-futures","SOLUSDT",1655337596783,669.0,34.74,34.73,17.0]
["binance-futures","SOLUSDT",1655337596818,972.0,34.74,34.73,14.0]
["binance-futures","SOLUSDT",1655337596896,867.0,34.74,34.73,14.0]
["binance-futures","SOLUSDT",1655337596934,762.0,34.74,34.73,17.0]
["binance-futures","SOLUSDT",1655337597009,746.0,34.74,34.73,154.0]
["binance-futures","SOLUSDT",1655337597038,746.0,34.74,34.73,259.0]
["binance-futures","SOLUSDT",1655337597108,747.0,34.74,34.73,259.0]
["binance-futures","SOLUSDT",1655337597373,585.0,34.74,34.73,332.0]
["binance-futures","SOLUSDT",1655337597416,585.0,34.74,34.73,375.0]
["binance-futures","SOLUSDT",1655337597547,588.0,34.74,34.73,337.0]
["binance-futures","SOLUSDT",1655337597589,588.0,34.74,34.73,355.0]
["binance-futures","SOLUSDT",1655337597657,587.0,34.74,34.73,355.0]
["binance-futures","SOLUSDT",1655337597689,587.0,34.74,34.73,313.0]
["binance-futures","SOLUSDT",1655337597804,591.0,34.74,34.73,103.0]
["binance-futures","SOLUSDT",1655337597890,639.0,34.74,34.73,103.0]
["binance-futures","SOLUSDT",1655337598014,652.0,34.74,34.73,103.0]
["binance-futures","SOLUSDT",1655337598057,650.0,34.74,34.73,103.0]
["binance-futures","SOLUSDT",1655337598087,641.0,34.74,34.73,313.0]
["binance-futures","SOLUSDT",1655337598122,640.0,34.74,34.73,313.0]
["binance-futures","SOLUSDT",1655337598154,636.0,34.74,34.73,302.0]
["binance-futures","SOLUSDT",1655337598471,636.0,34.74,34.73,303.0]
["binance-futures","SOLUSDT",1655337598549,640.0,34.74,34.73,212.0]
["binance-futures","SOLUSDT",1655337598586,641.0,34.74,34.73,212.0]
["binance-futures","SOLUSDT",1655337598674,641.0,34.74,34.73,2.0]
["binance-futures","SOLUSDT",1655337598708,843.0,34.74,34.73,2.0]
["binance-futures","SOLUSDT",1655337598737,13.0,34.73,34.72,844.0]
["binance-futures","SOLUSDT",1655337598776,1230.0,34.73,34.72,770.0]
["binance-futures","SOLUSDT",1655337598809,1230.0,34.73,34.72,656.0]
["binance-futures","SOLUSDT",1655337598872,490.0,34.73,34.72,656.0]
["binance-futures","SOLUSDT",1655337598911,490.0,34.73,34.72,556.0]
["binance-futures","SOLUSDT",1655337598986,490.0,34.73,34.72,451.0]
["binance-futures","SOLUSDT",1655337599021,503.0,34.73,34.72,364.0]
["binance-futures","SOLUSDT",1655337599044,494.0,34.73,34.72,364.0]
["binance-futures","SOLUSDT",1655337599080,355.0,34.73,34.72,364.0]
["binance-futures","SOLUSDT",1655337599122,356.0,34.73,34.72,509.0]
["binance-futures","SOLUSDT",1655337599152,352.0,34.73,34.72,614.0]
["binance-futures","SOLUSDT",1655337599194,289.0,34.73,34.72,614.0]
["binance-futures","SOLUSDT",1655337599232,312.0,34.73,34.72,599.0]
["binance-futures","SOLUSDT",1655337599263,572.0,34.73,34.72,276.0]
["binance-futures","SOLUSDT",1655337599293,468.0,34.73,34.72,276.0]
["binance-futures","SOLUSDT",1655337599330,468.0,34.73,34.72,348.0]
["binance-futures","SOLUSDT",1655337599461,320.0,34.73,34.72,348.0]
["binance-futures","SOLUSDT",1655337599496,357.0,34.73,34.72,543.0]
["binance-futures","SOLUSDT",1655337599527,352.0,34.73,34.72,446.0]
["binance-futures","SOLUSDT",1655337599643,352.0,34.73,34.72,236.0]
["binance-futures","SOLUSDT",1655337599676,493.0,34.73,34.72,227.0]
["binance-futures","SOLUSDT",1655337599711,598.0,34.73,34.72,144.0]
["binance-futures","SOLUSDT",1655337599742,663.0,34.73,34.72,10.0]
["binance-futures","SOLUSDT",1655337599778,67.0,34.72,34.71,546.0]
["binance-futures","SOLUSDT",1655337599810,357.0,34.72,34.71,355.0]
["binance-futures","SOLUSDT",1655337599845,430.0,34.72,34.71,355.0]
["binance-futures","SOLUSDT",1655337599879,570.0,34.72,34.71,301.0]
["binance-futures","SOLUSDT",1655337599946,582.0,34.72,34.71,495.0]