{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1670953,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":168,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1655164800038,1168.0,28.58,28.56,224.0]
["binance-futures","SOLUSDT",1655164800082,1117.0,28.58,28.57,220.0]
["binance-futures","SOLUSDT",1655164800104,1141.0,28.58,28.57,220.0]
["binance-futures","SOLUSDT",1655164801297,1131.0,28.58,28.57,220.0]
["binance-futures","SOLUSDT",1655164802143,1131.0,28.58,28.57,50.0]
["binance-futures","SOLUSDT",1655164802201,1102.0,28.58,28.57,50.0]
["binance-futures","SOLUSDT",1655164802545,1270.0,28.58,28.57,50.0]
["binance-futures","SOLUSDT",1655164802560,1059.0,28.58,28.57,50.0]
["binance-futures","SOLUSDT",1655164802570,808.0,28.58,28.57,309.0]
["binance-futures","SOLUSDT",1655164802577,1416.0,28.59,28.57,179.0]
["binance-futures","SOLUSDT",1655164802586,1385.0,28.59,28.57,18.0]
["binance-futures","SOLUSDT",1655164802594,5.0,28.58,28.57,30.0]
["binance-futures","SOLUSDT",1655164802602,2.0,28.58,28.57,106.0]
["binance-futures","SOLUSDT",1655164802610,560.0,28.64,28.63,1291.0]
["binance-futures","SOLUSDT",1655164802623,560.0,28.64,28.63,1269.0]
["binance-futures","SOLUSDT",1655164802645,532.0,28.64,28.63,1269.0]
["binance-futures","SOLUSDT",1655164802659,532.0,28.64,28.63,1265.0]
["binance-futures","SOLUSDT",1655164802664,526.0,28.64,28.63,1265.0]
["binance-futures","SOLUSDT",1655164802673,524.0,28.64,28.63,954.0]
["binance-futures","SOLUSDT",1655164802687,522.0,28.64,28.63,954.0]
["binance-futures","SOLUSDT",1655164802690,520.0,28.64,28.63,954.0]
["binance-futures","SOLUSDT",1655164802705,467.0,28.64,28.63,954.0]
["binance-futures","SOLUSDT",1655164802710,523.0,28.64,28.63,954.0]
["binance-futures","SOLUSDT",1655164802715,523.0,28.64,28.63,436.0]
["binance-futures","SOLUSDT",1655164802719,56.0,28.58,28.57,1018.0]
["binance-futures","SOLUSDT",1655164802726,122.0,28.58,28.57,1018.0]
["binance-futures","SOLUSDT",1655164802732,122.0,28.58,28.56,901.0]
["binance-futures","SOLUSDT",1655164802737,122.0,28.58,28.56,898.0]
["binance-futures","SOLUSDT",1655164802746,967.0,28.58,28.56,898.0]
["binance-futures","SOLUSDT",1655164802755,967.0,28.58,28.57,1.0]
["binance-futures","SOLUSDT",1655164802762,967.0,28.58,28.56,399.0]
["binance-futures","SOLUSDT",1655164802768,49.0,28.57,28.55,952.0]
["binance-futures","SOLUSDT",1655164802772,49.0,28.57,28.54,612.0]
["binance-futures","SOLUSDT",1655164802792,49.0,28.57,28.54,315.0]
["binance-futures","SOLUSDT",1655164802802,49.0,28.57,28.54,362.0]
["binance-futures","SOLUSDT",1655164802810,49.0,28.57,28.54,343.0]
["binance-futures","SOLUSDT",1655164802826,51.0,28.57,28.54,73.0]
["binance-futures","SOLUSDT",1655164802836,49.0,28.57,28.54,73.0]
["binance-futures","SOLUSDT",1655164802850,49.0,28.57,28.54,44.0]
["binance-futures","SOLUSDT",1655164802864,17.0,28.56,28.53,882.0]
["binance-futures","SOLUSDT",1655164802876,11.0,28.56,28.54,48.0]
["binance-futures","SOLUSDT",1655164802886,11.0,28.56,28.55,49.0]
["binance-futures","SOLUSDT",1655164802898,11.0,28.56,28.55,97.0]
["binance-futures","SOLUSDT",1655164802909,1495.0,28.58,28.55,97.0]
["binance-futures","SOLUSDT",1655164802920,1495.0,28.58,28.57,79.0]
["binance-futures","SOLUSDT",1655164802944,1495.0,28.58,28.57,485.0]
["binance-futures","SOLUSDT",1655164803030,1649.0,28.58,28.57,485.0]
["binance-futures","SOLUSDT",1655164803097,1567.0,28.58,28.57,426.0]
["binance-futures","SOLUSDT",1655164803168,1563.0,28.58,28.57,344.0]
["binance-futures","SOLUSDT",1655164803233,1563.0,28.58,28.57,345.0]
["binance-futures","SOLUSDT",1655164803293,1520.0,28.58,28.57,345.0]
["binance-futures","SOLUSDT",1655164803341,1102.0,28.58,28.57,345.0]
["binance-futures","SOLUSDT",1655164803406,993.0,28.58,28.57,345.0]
["binance-futures","SOLUSDT",1655164803570,943.0,28.58,28.57,345.0]
["binance-futures","SOLUSDT",1655164803670,486.0,28.58,28.57,345.0]
["binance-futures","SOLUSDT",1655164803837,486.0,28.58,28.57,349.0]
["binance-futures","SOLUSDT",1655164803915,482.0,28.58,28.57,349.0]
["binance-futures","SOLUSDT",1655164803959,113.0,28.58,28.57,349.0]
["binance-futures","SOLUSDT",1655164804045,163.0,28.58,28.57,372.0]
["binance-futures","SOLUSDT",1655164804209,153.0,28.58,28.57,372.0]
["binance-futures","SOLUSDT",1655164804254,113.0,28.58,28.57,320.0]
["binance-futures","SOLUSDT",1655164804320,113.0,28.58,28.57,318.0]
["binance-futures","SOLUSDT",1655164804369,114.0,28.58,28.57,318.0]
["binance-futures","SOLUSDT",1655164804427,134.0,28.58,28.57,318.0]
["binance-futures","SOLUSDT",1655164804505,134.0,28.58,28.57,336.0]
["binance-futures","SOLUSDT",1655164804589,302.0,28.58,28.57,336.0]
["binance-futures","SOLUSDT",1655164804697,300.0,28.58,28.57,336.0]
["binance-futures","SOLUSDT",1655164804761,191.0,28.58,28.57,307.0]
["binance-futures","SOLUSDT",1655164804943,148.0,28.58,28.57,307.0]
["binance-futures","SOLUSDT",1655164805008,95.0,28.58,28.57,307.0]
["binance-futures","SOLUSDT",1655164805046,145.0,28.58,28.57,355.0]
["binance-futures","SOLUSDT",1655164805120,184.0,28.58,28.57,355.0]
["binance-futures","SOLUSDT",1655164805184,184.0,28.58,28.57,337.0]
["binance-futures","SOLUSDT",1655164805216,204.0,28.58,28.57,337.0]
["binance-futures","SOLUSDT",1655164805242,375.0,28.58,28.57,289.0]
["binance-futures","SOLUSDT",1655164805276,287.0,28.58,28.57,289.0]
["binance-futures","SOLUSDT",1655164805328,375.0,28.58,28.57,291.0]
["binance-futures","SOLUSDT",1655164805365,363.0,28.58,28.57,291.0]
["binance-futures","SOLUSDT",1655164805389,275.0,28.58,28.57,291.0]
["binance-futures","SOLUSDT",1655164805449,275.0,28.58,28.57,292.0]
["binance-futures","SOLUSDT",1655164805473,231.0,28.58,28.57,292.0]
["binance-futures","SOLUSDT",1655164805492,231.0,28.58,28.57,293.0]
["binance-futures","SOLUSDT",1655164805539,208.0,28.59,28.57,293.0]
["binance-futures","SOLUSDT",1655164805573,228.0,28.59,28.57,311.0]
["binance-futures","SOLUSDT",1655164805608,228.0,28.59,28.57,359.0]
["binance-futures","SOLUSDT",1655164805782,228.0,28.59,28.57,341.0]
["binance-futures","SOLUSDT",1655164805807,220.0,28.59,28.57,341.0]
["binance-futures","SOLUSDT",1655164805869,220.0,28.59,28.57,315.0]
["binance-futures","SOLUSDT",1655164805939,71.0,28.58,28.57,267.0]
["binance-futures","SOLUSDT",1655164806011,91.0,28.58,28.57,267.0]
["binance-futures","SOLUSDT",1655164806046,140.0,28.58,28.57,267.0]
["binance-futures","SOLUSDT",1655164806083,100.0,28.58,28.57,238.0]
["binance-futures","SOLUSDT",1655164806145,100.0,28.58,28.57,421.0]
["binance-futures","SOLUSDT",1655164806195,113.0,28.58,28.57,421.0]
["binance-futures","SOLUSDT",1655164806316,94.0,28.58,28.57,421.0]
["binance-futures","SOLUSDT",1655164806466,94.0,28.58,28.57,439.0]
["binance-futures","SOLUSDT",1655164806497,262.0,28.58,28.57,439.0]
["binance-futures","SOLUSDT",1655164806537,260.0,28.58,28.57,439.0]
["binance-futures","SOLUSDT",1655164806805,305.0,28.58,28.57,197.0]
["binance-futures","SOLUSDT",1655164806828,208.0,28.58,28.57,197.0]
["binance-futures","SOLUSDT",1655164806860,1550.0,28.58,28.57,312.0]
["binance-futures","SOLUSDT",1655164806882,1548.0,28.58,28.57,105.0]
["binance-futures","SOLUSDT",1655164806932,195.0,28.59,28.58,114.0]
["binance-futures","SOLUSDT",1655164806987,14.0,28.6,28.59,10.0]
["binance-futures","SOLUSDT",1655164807030,6.0,28.61,28.6,1555.0]
["binance-futures","SOLUSDT",1655164807107,90.0,28.62,28.6,1584.0]
["binance-futures","SOLUSDT",1655164807213,90.0,28.62,28.6,177.0]
["binance-futures","SOLUSDT",1655164807228,77.0,28.61,28.6,177.0]
["binance-futures","SOLUSDT",1655164807247,77.0,28.61,28.6,135.0]
["binance-futures","SOLUSDT",1655164807282,77.0,28.61,28.58,292.0]
["binance-futures","SOLUSDT",1655164807294,29.0,28.6,28.57,1794.0]
["binance-futures","SOLUSDT",1655164807311,120.0,28.59,28.57,1597.0]
["binance-futures","SOLUSDT",1655164807327,288.0,28.58,28.57,478.0]
["binance-futures","SOLUSDT",1655164807344,288.0,28.58,28.57,908.0]
["binance-futures","SOLUSDT",1655164807356,288.0,28.58,28.57,805.0]
["binance-futures","SOLUSDT",1655164807373,456.0,28.58,28.57,805.0]
["binance-futures","SOLUSDT",1655164807404,456.0,28.58,28.57,718.0]
["binance-futures","SOLUSDT",1655164807422,581.0,28.58,28.57,718.0]
["binance-futures","SOLUSDT",1655164807437,610.0,28.58,28.57,713.0]
["binance-futures","SOLUSDT",1655164807451,624.0,28.58,28.57,713.0]
["binance-futures","SOLUSDT",1655164807467,638.0,28.58,28.57,713.0]
["binance-futures","SOLUSDT",1655164807499,841.0,28.58,28.57,713.0]
["binance-futures","SOLUSDT",1655164807518,1355.0,28.58,28.57,532.0]
["binance-futures","SOLUSDT",1655164807540,1355.0,28.58,28.57,494.0]
["binance-futures","SOLUSDT",1655164807567,1269.0,28.58,28.57,564.0]
["binance-futures","SOLUSDT",1655164807598,882.0,28.58,28.57,490.0]
["binance-futures","SOLUSDT",1655164807655,788.0,28.58,28.57,447.0]
["binance-futures","SOLUSDT",1655164807686,788.0,28.58,28.56,292.0]
["binance-futures","SOLUSDT",1655164807717,697.0,28.58,28.56,292.0]
["binance-futures","SOLUSDT",1655164807781,697.0,28.58,28.57,35.0]
["binance-futures","SOLUSDT",1655164807813,745.0,28.58,28.57,35.0]
["binance-futures","SOLUSDT",1655164807840,722.0,28.58,28.57,35.0]
["binance-futures","SOLUSDT",1655164807913,777.0,28.58,28.57,362.0]
["binance-futures","SOLUSDT",1655164807941,781.0,28.58,28.57,362.0]
["binance-futures","SOLUSDT",1655164807973,781.0,28.58,28.57,525.0]
["binance-futures","SOLUSDT",1655164807998,753.0,28.58,28.57,525.0]
["binance-futures","SOLUSDT",1655164808024,773.0,28.58,28.57,525.0]
["binance-futures","SOLUSDT",1655164808060,756.0,28.58,28.57,362.0]
["binance-futures","SOLUSDT",1655164808137,742.0,28.58,28.57,362.0]
["binance-futures","SOLUSDT",1655164808176,790.0,28.58,28.57,366.0]
["binance-futures","SOLUSDT",1655164808223,827.0,28.58,28.57,42.0]
["binance-futures","SOLUSDT",1655164808252,783.0,28.58,28.57,42.0]
["binance-futures","SOLUSDT",1655164808276,778.0,28.58,28.57,445.0]
["binance-futures","SOLUSDT",1655164808397,774.0,28.58,28.57,285.0]
["binance-futures","SOLUSDT",1655164808432,521.0,28.58,28.57,333.0]
["binance-futures","SOLUSDT",1655164808487,340.0,28.58,28.57,432.0]
["binance-futures","SOLUSDT",1655164808529,340.0,28.58,28.57,384.0]
["binance-futures","SOLUSDT",1655164808554,516.0,28.58,28.57,384.0]
["binance-futures","SOLUSDT",1655164808591,516.0,28.58,28.57,358.0]
["binance-futures","SOLUSDT",1655164808624,442.0,28.58,28.57,358.0]
["binance-futures","SOLUSDT",1655164808669,440.0,28.58,28.57,355.0]
["binance-futures","SOLUSDT",1655164808720,440.0,28.58,28.57,327.0]
["binance-futures","SOLUSDT",1655164808768,528.0,28.58,28.57,327.0]
["binance-futures","SOLUSDT",1655164808816,467.0,28.58,28.57,327.0]
["binance-futures","SOLUSDT",1655164808849,467.0,28.58,28.57,277.0]
["binance-futures","SOLUSDT",1655164808886,672.0,28.58,28.57,260.0]
["binance-futures","SOLUSDT",1655164808921,641.0,28.58,28.57,111.0]
["binance-futures","SOLUSDT",1655164808946,415.0,28.58,28.57,224.0]
["binance-futures","SOLUSDT",1655164808975,60.0,28.58,28.57,344.0]
["binance-futures","SOLUSDT",1655164809005,46.0,28.58,28.57,360.0]
["binance-futures","SOLUSDT",1655164809026,44.0,28.58,28.57,370.0]
["binance-futures","SOLUSDT",1655164809048,44.0,28.58,28.57,544.0]
["binance-futures","SOLUSDT",1655164809077,45.0,28.58,28.57,370.0]
["binance-futures","SOLUSDT",1655164809105,45.0,28.58,28.57,511.0]
["binance-futures","SOLUSDT",1655164809161,113.0,28.58,28.57,890.0]
["binance-futures","SOLUSDT",1655164809193,31.0,28.58,28.57,2372.0]
["binance-futures","SOLUSDT",1655164809236,387.0,28.59,28.58,162.0]
["binance-futures","SOLUSDT",1655164809263,387.0,28.59,28.57,1635.0]
["binance-futures","SOLUSDT",1655164809300,555.0,28.59,28.57,990.0]
["binance-futures","SOLUSDT",1655164809330,555.0,28.59,28.57,995.0]
["binance-futures","SOLUSDT",1655164809399,26.0,28.58,28.57,995.0]
["binance-futures","SOLUSDT",1655164809436,37.0,28.58,28.57,1043.0]
["binance-futures","SOLUSDT",1655164809468,58.0,28.58,28.57,1012.0]
["binance-futures","SOLUSDT",1655164809500,219.0,28.59,28.57,1264.0]
["binance-futures","SOLUSDT",1655164809532,257.0,28.58,28.57,1086.0]
["binance-futures","SOLUSDT",1655164809563,304.0,28.58,28.57,876.0]
["binance-futures","SOLUSDT",1655164809588,305.0,28.58,28.57,876.0]
["binance-futures","SOLUSDT",1655164809666,311.0,28.58,28.57,949.0]
["binance-futures","SOLUSDT",1655164809695,357.0,28.58,28.57,1105.0]
["binance-futures","SOLUSDT",1655164809743,357.0,28.58,28.57,1031.0]
["binance-futures","SOLUSDT",1655164809796,357.0,28.58,28.57,911.0]
["binance-futures","SOLUSDT",1655164809830,212.0,28.58,28.57,893.0]
["binance-futures","SOLUSDT",1655164809865,63.0,28.58,28.57,1181.0]
["binance-futures","SOLUSDT",1655164809899,59.0,28.58,28.57,1172.0]
["binance-futures","SOLUSDT",1655164809976,59.0,28.58,28.57,718.0]
["binance-futures","SOLUSDT",1655164810037,29.0,28.58,28.57,642.0]
["binance-futures","SOLUSDT",1655164810122,29.0,28.58,28.57,669.0]
["binance-futures","SOLUSDT",1655164810193,3.0,28.58,28.57,667.0]
["binance-futures","SOLUSDT",1655164810258,9.0,28.58,28.57,633.0]
["binance-futures","SOLUSDT",1655164810325,722.0,28.59,28.58,2.0]
["binance-futures","SOLUSDT",1655164810392,722.0,28.59,28.58,6.0]
["binance-futures","SOLUSDT",1655164810466,796.0,28.59,28.58,38.0]
["binance-futures","SOLUSDT",1655164810528,794.0,28.59,28.58,129.0]
["binance-futures","SOLUSDT",1655164810598,777.0,28.59,28.58,178.0]
["binance-futures","SOLUSDT",1655164810665,794.0,28.59,28.58,144.0]
["binance-futures","SOLUSDT",1655164810731,1203.0,28.59,28.58,385.0]
["binance-futures","SOLUSDT",1655164810791,1089.0,28.59,28.58,387.0]
["binance-futures","SOLUSDT",1655164810831,433.0,28.59,28.58,441.0]
["binance-futures","SOLUSDT",1655164810879,491.0,28.59,28.58,899.0]
["binance-futures","SOLUSDT",1655164810928,269.0,28.59,28.58,771.0]
["binance-futures","SOLUSDT",1655164810983,279.0,28.59,28.58,714.0]
["binance-futures","SOLUSDT",1655164811026,440.0,28.59,28.58,887.0]
["binance-futures","SOLUSDT",1655164811068,346.0,28.59,28.58,887.0]
["binance-futures","SOLUSDT",1655164811095,449.0,28.59,28.58,887.0]
["binance-futures","SOLUSDT",1655164811132,493.0,28.59,28.58,734.0]
["binance-futures","SOLUSDT",1655164811167,493.0,28.59,28.58,739.0]
["binance-futures","SOLUSDT",1655164811208,597.0,28.59,28.58,541.0]
["binance-futures","SOLUSDT",1655164811240,353.0,28.59,28.58,575.0]
["binance-futures","SOLUSDT",1655164811271,373.0,28.59,28.58,571.0]
["binance-futures","SOLUSDT",1655164811303,351.0,28.59,28.58,559.0]
["binance-futures","SOLUSDT",1655164811336,309.0,28.59,28.58,581.0]
["binance-futures","SOLUSDT",1655164811371,318.0,28.59,28.58,312.0]
["binance-futures","SOLUSDT",1655164811403,518.0,28.59,28.58,263.0]
["binance-futures","SOLUSDT",1655164811439,369.0,28.59,28.58,258.0]
["binance-futures","SOLUSDT",1655164811468,452.0,28.59,28.58,303.0]
["binance-futures","SOLUSDT",1655164811504,454.0,28.59,28.58,303.0]
["binance-futures","SOLUSDT",1655164811540,454.0,28.59,28.58,432.0]
["binance-futures","SOLUSDT",1655164811572,454.0,28.59,28.58,572.0]
["binance-futures","SOLUSDT",1655164811605,239.0,28.59,28.58,707.0]
["binance-futures","SOLUSDT",1655164811634,271.0,28.59,28.58,451.0]
["binance-futures","SOLUSDT",1655164811668,264.0,28.59,28.58,499.0]
["binance-futures","SOLUSDT",1655164811703,244.0,28.59,28.58,499.0]
["binance-futures","SOLUSDT",1655164811738,240.0,28.59,28.58,451.0]
["binance-futures","SOLUSDT",1655164811774,240.0,28.59,28.58,441.0]
["binance-futures","SOLUSDT",1655164811839,240.0,28.59,28.58,267.0]
["binance-futures","SOLUSDT",1655164811876,240.0,28.59,28.58,435.0]
["binance-futures","SOLUSDT",1655164811910,54.0,28.59,28.58,267.0]
["binance-futures","SOLUSDT",1655164811947,145.0,28.59,28.58,262.0]
["binance-futures","SOLUSDT",1655164811972,127.0,28.59,28.58,62.0]
["binance-futures","SOLUSDT",1655164812004,353.0,28.58,28.57,753.0]
["binance-futures","SOLUSDT",1655164812035,91.0,28.58,28.57,894.0]
["binance-futures","SOLUSDT",1655164812072,159.0,28.58,28.57,921.0]
["binance-futures","SOLUSDT",1655164812105,159.0,28.58,28.57,920.0]
["binance-futures","SOLUSDT",1655164812139,163.0,28.58,28.57,906.0]
["binance-futures","SOLUSDT",1655164812173,159.0,28.58,28.57,922.0]
["binance-futures","SOLUSDT",1655164812203,458.0,28.58,28.57,748.0]
["binance-futures","SOLUSDT",1655164812241,440.0,28.58,28.57,748.0]
["binance-futures","SOLUSDT",1655164812270,108.0,28.58,28.57,748.0]
["binance-futures","SOLUSDT",1655164812299,159.0,28.58,28.57,768.0]
["binance-futures","SOLUSDT",1655164812333,488.0,28.58,28.57,432.0]
["binance-futures","SOLUSDT",1655164812369,582.0,28.58,28.57,232.0]
["binance-futures","SOLUSDT",1655164812405,750.0,28.58,28.57,182.0]
["binance-futures","SOLUSDT",1655164812436,702.0,28.58,28.57,182.0]
["binance-futures","SOLUSDT",1655164812468,702.0,28.58,28.57,152.0]
["binance-futures","SOLUSDT",1655164812498,754.0,28.58,28.57,152.0]
["binance-futures","SOLUSDT",1655164812536,791.0,28.58,28.57,414.0]
["binance-futures","SOLUSDT",1655164812566,791.0,28.58,28.57,319.0]
["binance-futures","SOLUSDT",1655164812606,1166.0,28.58,28.57,157.0]
["binance-futures","SOLUSDT",1655164812637,981.0,28.58,28.57,153.0]
["binance-futures","SOLUSDT",1655164812671,1047.0,28.58,28.57,259.0]
["binance-futures","SOLUSDT",1655164812707,1036.0,28.58,28.57,259.0]
["binance-futures","SOLUSDT",1655164812763,1204.0,28.58,28.57,225.0]
["binance-futures","SOLUSDT",1655164812805,1371.0,28.58,28.57,262.0]
["binance-futures","SOLUSDT",1655164812836,1148.0,28.58,28.57,262.0]
["binance-futures","SOLUSDT",1655164812868,1757.0,28.58,28.57,262.0]
["binance-futures","SOLUSDT",1655164812907,1835.0,28.58,28.57,262.0]
["binance-futures","SOLUSDT",1655164812939,1753.0,28.58,28.57,280.0]
["binance-futures","SOLUSDT",1655164812970,1739.0,28.58,28.57,280.0]
["binance-futures","SOLUSDT",1655164813034,1768.0,28.58,28.57,280.0]
["binance-futures","SOLUSDT",1655164813103,1832.0,28.58,28.57,292.0]
["binance-futures","SOLUSDT",1655164813137,1812.0,28.58,28.57,292.0]
["binance-futures","SOLUSDT",1655164813209,1817.0,28.58,28.57,292.0]
["binance-futures","SOLUSDT",1655164813278,1817.0,28.58,28.57,274.0]
["binance-futures","SOLUSDT",1655164813307,1817.0,28.58,28.57,273.0]
["binance-futures","SOLUSDT",1655164813350,1829.0,28.58,28.57,273.0]
["binance-futures","SOLUSDT",1655164813377,1835.0,28.58,28.57,273.0]
["binance-futures","SOLUSDT",1655164813416,1229.0,28.58,28.57,273.0]
["binance-futures","SOLUSDT",1655164813555,1224.0,28.58,28.57,273.0]
["binance-futures","SOLUSDT",1655164813604,1224.0,28.58,28.57,268.0]
["binance-futures","SOLUSDT",1655164813656,1238.0,28.58,28.56,1016.0]
["binance-futures","SOLUSDT",1655164813699,713.0,28.57,28.56,240.0]
["binance-futures","SOLUSDT",1655164813734,1.0,28.56,28.55,1068.0]
["binance-futures","SOLUSDT",1655164813779,299.0,28.56,28.55,990.0]
["binance-futures","SOLUSDT",1655164813822,126.0,28.55,28.54,1716.0]
["binance-futures","SOLUSDT",1655164813879,208.0,28.55,28.54,1126.0]
["binance-futures","SOLUSDT",1655164813931,202.0,28.56,28.55,54.0]
["binance-futures","SOLUSDT",1655164813993,208.0,28.56,28.55,324.0]
["binance-futures","SOLUSDT",1655164814050,140.0,28.56,28.55,339.0]
["binance-futures","SOLUSDT",1655164814121,158.0,28.56,28.55,385.0]
["binance-futures","SOLUSDT",1655164814172,139.0,28.56,28.55,557.0]
["binance-futures","SOLUSDT",1655164814238,160.0,28.56,28.55,497.0]
["binance-futures","SOLUSDT",1655164814289,12.0,28.54,28.53,1164.0]
["binance-futures","SOLUSDT",1655164814335,71.0,28.54,28.53,160.0]
["binance-futures","SOLUSDT",1655164814381,415.0,28.54,28.53,178.0]
["binance-futures","SOLUSDT",1655164814426,442.0,28.54,28.53,40.0]
["binance-futures","SOLUSDT",1655164814476,448.0,28.54,28.53,12.0]
["binance-futures","SOLUSDT",1655164814535,448.0,28.54,28.53,176.0]
["binance-futures","SOLUSDT",1655164814600,514.0,28.54,28.53,194.0]
["binance-futures","SOLUSDT",1655164814649,558.0,28.54,28.53,176.0]
["binance-futures","SOLUSDT",1655164814702,697.0,28.54,28.53,151.0]
["binance-futures","SOLUSDT",1655164814806,709.0,28.54,28.52,421.0]
["binance-futures","SOLUSDT",1655164814858,558.0,28.53,28.52,184.0]
["binance-futures","SOLUSDT",1655164814905,567.0,28.53,28.52,194.0]
["binance-futures","SOLUSDT",1655164814958,808.0,28.53,28.52,194.0]
["binance-futures","SOLUSDT",1655164815007,771.0,28.53,28.52,194.0]
["binance-futures","SOLUSDT",1655164815064,683.0,28.53,28.52,365.0]
["binance-futures","SOLUSDT",1655164815109,626.0,28.53,28.52,365.0]
["binance-futures","SOLUSDT",1655164815150,608.0,28.53,28.52,365.0]
["binance-futures","SOLUSDT",1655164815255,572.0,28.53,28.52,365.0]
["binance-futures","SOLUSDT",1655164815317,499.0,28.53,28.52,365.0]
["binance-futures","SOLUSDT",1655164815368,710.0,28.54,28.53,942.0]
["binance-futures","SOLUSDT",1655164815414,620.0,28.54,28.53,578.0]
["binance-futures","SOLUSDT",1655164815465,374.0,28.54,28.53,578.0]
["binance-futures","SOLUSDT",1655164815517,243.0,28.54,28.53,403.0]
["binance-futures","SOLUSDT",1655164815573,243.0,28.54,28.53,381.0]
["binance-futures","SOLUSDT",1655164815614,243.0,28.54,28.53,548.0]
["binance-futures","SOLUSDT",1655164815677,331.0,28.54,28.53,500.0]
["binance-futures","SOLUSDT",1655164815729,358.0,28.54,28.53,525.0]
["binance-futures","SOLUSDT",1655164815838,216.0,28.54,28.53,573.0]
["binance-futures","SOLUSDT",1655164816039,234.0,28.54,28.53,573.0]
["binance-futures","SOLUSDT",1655164816095,234.0,28.54,28.53,574.0]
["binance-futures","SOLUSDT",1655164816149,243.0,28.54,28.53,554.0]
["binance-futures","SOLUSDT",1655164816196,234.0,28.54,28.53,554.0]
["binance-futures","SOLUSDT",1655164816297,234.0,28.54,28.53,412.0]
["binance-futures","SOLUSDT",1655164816348,234.0,28.54,28.53,422.0]
["binance-futures","SOLUSDT",1655164816406,234.0,28.54,28.53,279.0]
["binance-futures","SOLUSDT",1655164816456,322.0,28.54,28.53,235.0]
["binance-futures","SOLUSDT",1655164816497,199.0,28.54,28.53,253.0]
["binance-futures","SOLUSDT",1655164816561,188.0,28.54,28.53,253.0]
["binance-futures","SOLUSDT",1655164816674,358.0,28.53,28.52,739.0]
["binance-futures","SOLUSDT",1655164816703,358.0,28.53,28.52,837.0]
["binance-futures","SOLUSDT",1655164816831,474.0,28.53,28.52,698.0]
["binance-futures","SOLUSDT",1655164816884,474.0,28.53,28.52,530.0]
["binance-futures","SOLUSDT",1655164816934,603.0,28.53,28.52,532.0]
["binance-futures","SOLUSDT",1655164817000,623.0,28.53,28.52,532.0]
["binance-futures","SOLUSDT",1655164817052,652.0,28.53,28.52,532.0]
["binance-futures","SOLUSDT",1655164817109,650.0,28.53,28.52,484.0]
["binance-futures","SOLUSDT",1655164817155,650.0,28.53,28.52,439.0]
["binance-futures","SOLUSDT",1655164817220,779.0,28.53,28.52,488.0]
["binance-futures","SOLUSDT",1655164817272,709.0,28.53,28.52,488.0]
["binance-futures","SOLUSDT",1655164817375,1260.0,28.53,28.52,486.0]
["binance-futures","SOLUSDT",1655164817425,1966.0,28.53,28.52,486.0]
["binance-futures","SOLUSDT",1655164817478,2036.0,28.53,28.52,486.0]
["binance-futures","SOLUSDT",1655164817529,2037.0,28.53,28.52,486.0]
["binance-futures","SOLUSDT",1655164817570,2083.0,28.53,28.52,309.0]
["binance-futures","SOLUSDT",1655164817627,2156.0,28.53,28.52,300.0]
["binance-futures","SOLUSDT",1655164817666,888.0,28.52,28.51,275.0]
["binance-futures","SOLUSDT",1655164817711,926.0,28.52,28.5,623.0]
["binance-futures","SOLUSDT",1655164817758,646.0,28.51,28.5,420.0]
["binance-futures","SOLUSDT",1655164817810,1137.0,28.51,28.5,597.0]
["binance-futures","SOLUSDT",1655164817873,1028.0,28.51,28.5,732.0]
["binance-futures","SOLUSDT",1655164817932,1007.0,28.51,28.5,732.0]
["binance-futures","SOLUSDT",1655164817985,1039.0,28.51,28.5,633.0]
["binance-futures","SOLUSDT",1655164818030,1068.0,28.51,28.5,633.0]
["binance-futures","SOLUSDT",1655164818086,1528.0,28.51,28.5,225.0]
["binance-futures","SOLUSDT",1655164818138,1486.0,28.51,28.49,707.0]
["binance-futures","SOLUSDT",1655164818185,844.0,28.5,28.49,297.0]
["binance-futures","SOLUSDT",1655164818238,168.0,28.5,28.49,581.0]
["binance-futures","SOLUSDT",1655164818289,343.0,28.5,28.49,922.0]
["binance-futures","SOLUSDT",1655164818345,325.0,28.5,28.49,902.0]
["binance-futures","SOLUSDT",1655164818393,257.0,28.5,28.49,772.0]
["binance-futures","SOLUSDT",1655164818443,790.0,28.5,28.49,461.0]
["binance-futures","SOLUSDT",1655164818496,1013.0,28.5,28.49,44.0]
["binance-futures","SOLUSDT",1655164818545,1052.0,28.5,28.49,44.0]
["binance-futures","SOLUSDT",1655164818596,1201.0,28.5,28.49,44.0]
["binance-futures","SOLUSDT",1655164818648,909.0,28.5,28.49,86.0]
["binance-futures","SOLUSDT",1655164818701,349.0,28.49,28.48,247.0]
["binance-futures","SOLUSDT",1655164818749,837.0,28.49,28.48,194.0]
["binance-futures","SOLUSDT",1655164818795,830.0,28.49,28.48,194.0]
["binance-futures","SOLUSDT",1655164818850,1409.0,28.49,28.48,149.0]
["binance-futures","SOLUSDT",1655164818902,1403.0,28.49,28.48,267.0]
["binance-futures","SOLUSDT",1655164818944,1403.0,28.49,28.48,294.0]
["binance-futures","SOLUSDT",1655164818986,283.0,28.48,28.47,916.0]
["binance-futures","SOLUSDT",1655164819026,636.0,28.48,28.47,394.0]
["binance-futures","SOLUSDT",1655164819074,444.0,28.48,28.47,127.0]
["binance-futures","SOLUSDT",1655164819129,478.0,28.48,28.47,310.0]
["binance-futures","SOLUSDT",1655164819185,1207.0,28.48,28.47,348.0]
["binance-futures","SOLUSDT",1655164819242,1081.0,28.48,28.47,527.0]
["binance-futures","SOLUSDT",1655164819291,1089.0,28.48,28.47,555.0]
["binance-futures","SOLUSDT",1655164819347,1291.0,28.48,28.47,529.0]
["binance-futures","SOLUSDT",1655164819400,1072.0,28.48,28.47,529.0]
["binance-futures","SOLUSDT",1655164819504,1024.0,28.48,28.47,558.0]
["binance-futures","SOLUSDT",1655164819557,995.0,28.48,28.47,590.0]
["binance-futures","SOLUSDT",1655164819619,968.0,28.48,28.47,543.0]
["binance-futures","SOLUSDT",1655164819673,942.0,28.48,28.47,499.0]
["binance-futures","SOLUSDT",1655164819719,933.0,28.48,28.47,499.0]
["binance-futures","SOLUSDT",1655164819767,547.0,28.48,28.47,499.0]
["binance-futures","SOLUSDT",1655164819828,336.0,28.48,28.47,562.0]
["binance-futures","SOLUSDT",1655164819882,744.0,28.48,28.47,561.0]
["binance-futures","SOLUSDT",1655164819935,902.0,28.48,28.47,560.0]
["binance-futures","SOLUSDT",1655164819981,937.0,28.48,28.47,557.0]
["binance-futures","SOLUSDT",1655164820022,1088.0,28.48,28.47,237.0]
["binance-futures","SOLUSDT",1655164820080,1058.0,28.48,28.47,237.0]
["binance-futures","SOLUSDT",1655164820139,613.0,28.48,28.47,237.0]
["binance-futures","SOLUSDT",1655164820182,980.0,28.48,28.47,255.0]
["binance-futures","SOLUSDT",1655164820241,811.0,28.48,28.47,237.0]
["binance-futures","SOLUSDT",1655164820307,812.0,28.48,28.47,236.0]
["binance-futures","SOLUSDT",1655164820358,840.0,28.48,28.47,232.0]
["binance-futures","SOLUSDT",1655164820403,980.0,28.48,28.47,250.0]
["binance-futures","SOLUSDT",1655164820460,990.0,28.48,28.47,250.0]
["binance-futures","SOLUSDT",1655164820511,989.0,28.48,28.47,232.0]
["binance-futures","SOLUSDT",1655164820563,985.0,28.48,28.47,234.0]
["binance-futures","SOLUSDT",1655164820612,967.0,28.48,28.47,234.0]
["binance-futures","SOLUSDT",1655164820670,985.0,28.48,28.47,252.0]
["binance-futures","SOLUSDT",1655164820721,967.0,28.48,28.47,2.0]
["binance-futures","SOLUSDT",1655164820779,560.0,28.47,28.46,171.0]
["binance-futures","SOLUSDT",1655164820828,551.0,28.47,28.46,171.0]
["binance-futures","SOLUSDT",1655164820878,858.0,28.47,28.46,81.0]
["binance-futures","SOLUSDT",1655164820924,697.0,28.46,28.45,645.0]
["binance-futures","SOLUSDT",1655164820977,666.0,28.46,28.45,428.0]
["binance-futures","SOLUSDT",1655164821023,701.0,28.46,28.45,428.0]
["binance-futures","SOLUSDT",1655164821080,866.0,28.46,28.45,455.0]
["binance-futures","SOLUSDT",1655164821181,828.0,28.46,28.45,455.0]
["binance-futures","SOLUSDT",1655164821236,757.0,28.46,28.45,455.0]
["binance-futures","SOLUSDT",1655164821288,253.0,28.46,28.45,455.0]
["binance-futures","SOLUSDT",1655164821338,291.0,28.46,28.45,471.0]
["binance-futures","SOLUSDT",1655164821452,331.0,28.46,28.45,453.0]
["binance-futures","SOLUSDT",1655164821555,170.0,28.46,28.45,453.0]
["binance-futures","SOLUSDT",1655164821605,162.0,28.46,28.45,453.0]
["binance-futures","SOLUSDT",1655164821655,151.0,28.46,28.45,453.0]
["binance-futures","SOLUSDT",1655164821710,268.0,28.46,28.45,462.0]
["binance-futures","SOLUSDT",1655164821762,438.0,28.46,28.45,448.0]
["binance-futures","SOLUSDT",1655164821813,438.0,28.46,28.45,279.0]
["binance-futures","SOLUSDT",1655164821860,546.0,28.46,28.45,113.0]
["binance-futures","SOLUSDT",1655164821911,704.0,28.46,28.45,105.0]
["binance-futures","SOLUSDT",1655164821962,679.0,28.46,28.45,60.0]
["binance-futures","SOLUSDT",1655164822010,506.0,28.45,28.44,44.0]
["binance-futures","SOLUSDT",1655164822069,175.0,28.44,28.43,135.0]
["binance-futures","SOLUSDT",1655164822119,18.0,28.44,28.43,233.0]
["binance-futures","SOLUSDT",1655164822173,19.0,28.44,28.43,289.0]
["binance-futures","SOLUSDT",1655164822221,19.0,28.44,28.43,458.0]
["binance-futures","SOLUSDT",1655164822271,282.0,28.44,28.43,596.0]
["binance-futures","SOLUSDT",1655164822324,706.0,28.44,28.43,461.0]
["binance-futures","SOLUSDT",1655164822374,725.0,28.44,28.43,413.0]
["binance-futures","SOLUSDT",1655164822421,714.0,28.44,28.43,313.0]
["binance-futures","SOLUSDT",1655164822476,881.0,28.44,28.43,263.0]
["binance-futures","SOLUSDT",1655164822530,881.0,28.44,28.43,281.0]
["binance-futures","SOLUSDT",1655164822578,894.0,28.44,28.43,281.0]
["binance-futures","SOLUSDT",1655164822632,894.0,28.44,28.43,285.0]
["binance-futures","SOLUSDT",1655164822731,894.0,28.44,28.43,271.0]
["binance-futures","SOLUSDT",1655164822788,957.0,28.44,28.43,271.0]
["binance-futures","SOLUSDT",1655164822839,593.0,28.43,28.42,339.0]
["binance-futures","SOLUSDT",1655164822888,1023.0,28.43,28.42,89.0]
["binance-futures","SOLUSDT",1655164822936,1150.0,28.43,28.42,89.0]
["binance-futures","SOLUSDT",1655164822987,918.0,28.43,28.42,181.0]
["binance-futures","SOLUSDT",1655164823036,834.0,28.43,28.42,429.0]
["binance-futures","SOLUSDT",1655164823085,156.0,28.43,28.42,505.0]
["binance-futures","SOLUSDT",1655164823141,769.0,28.44,28.43,615.0]
["binance-futures","SOLUSDT",1655164823189,551.0,28.44,28.43,193.0]
["binance-futures","SOLUSDT",1655164823241,670.0,28.44,28.43,12.0]
["binance-futures","SOLUSDT",1655164823300,90.0,28.43,28.42,167.0]
["binance-futures","SOLUSDT",1655164823346,266.0,28.43,28.42,279.0]
["binance-futures","SOLUSDT",1655164823399,396.0,28.43,28.42,283.0]
["binance-futures","SOLUSDT",1655164823506,276.0,28.43,28.42,269.0]
["binance-futures","SOLUSDT",1655164823612,276.0,28.43,28.42,79.0]
["binance-futures","SOLUSDT",1655164823667,268.0,28.43,28.42,79.0]
["binance-futures","SOLUSDT",1655164823717,281.0,28.43,28.42,113.0]
["binance-futures","SOLUSDT",1655164823771,282.0,28.43,28.42,113.0]
["binance-futures","SOLUSDT",1655164823818,345.0,28.43,28.42,99.0]
["binance-futures","SOLUSDT",1655164823874,118.0,28.42,28.41,924.0]
["binance-futures","SOLUSDT",1655164823920,84.0,28.42,28.41,818.0]
["binance-futures","SOLUSDT",1655164823985,66.0,28.42,28.41,601.0]
["binance-futures","SOLUSDT",1655164824030,19.0,28.42,28.41,601.0]
["binance-futures","SOLUSDT",1655164824088,198.0,28.42,28.41,66.0]
["binance-futures","SOLUSDT",1655164824141,247.0,28.42,28.41,116.0]
["binance-futures","SOLUSDT",1655164824192,267.0,28.42,28.41,1.0]
["binance-futures","SOLUSDT",1655164824239,464.0,28.42,28.41,63.0]
["binance-futures","SOLUSDT",1655164824293,54.0,28.41,28.39,2154.0]
["binance-futures","SOLUSDT",1655164824340,621.0,28.41,28.4,173.0]
["binance-futures","SOLUSDT",1655164824394,467.0,28.41,28.4,47.0]
["binance-futures","SOLUSDT",1655164824442,813.0,28.41,28.4,87.0]
["binance-futures","SOLUSDT",1655164824495,809.0,28.41,28.4,37.0]
["binance-futures","SOLUSDT",1655164824548,935.0,28.41,28.4,37.0]
["binance-futures","SOLUSDT",1655164824599,1346.0,28.4,28.39,300.0]
["binance-futures","SOLUSDT",1655164824647,775.0,28.4,28.39,311.0]
["binance-futures","SOLUSDT",1655164824692,837.0,28.4,28.38,326.0]
["binance-futures","SOLUSDT",1655164824733,346.0,28.39,28.38,213.0]
["binance-futures","SOLUSDT",1655164824777,1.0,28.39,28.38,118.0]
["binance-futures","SOLUSDT",1655164824826,11.0,28.39,28.38,550.0]
["binance-futures","SOLUSDT",1655164824880,29.0,28.39,28.38,231.0]
["binance-futures","SOLUSDT",1655164824931,64.0,28.39,28.38,234.0]
["binance-futures","SOLUSDT",1655164824985,208.0,28.39,28.38,234.0]
["binance-futures","SOLUSDT",1655164825035,243.0,28.39,28.38,234.0]
["binance-futures","SOLUSDT",1655164825085,359.0,28.39,28.38,107.0]
["binance-futures","SOLUSDT",1655164825160,385.0,28.39,28.38,267.0]
["binance-futures","SOLUSDT",1655164825211,527.0,28.39,28.38,237.0]
["binance-futures","SOLUSDT",1655164825266,285.0,28.39,28.38,236.0]
["binance-futures","SOLUSDT",1655164825308,248.0,28.39,28.38,257.0]
["binance-futures","SOLUSDT",1655164825365,183.0,28.39,28.38,231.0]
["binance-futures","SOLUSDT",1655164825414,134.0,28.39,28.38,231.0]
["binance-futures","SOLUSDT",1655164825473,116.0,28.39,28.38,231.0]
["binance-futures","SOLUSDT",1655164825516,118.0,28.39,28.38,231.0]
["binance-futures","SOLUSDT",1655164825570,136.0,28.39,28.38,231.0]
["binance-futures","SOLUSDT",1655164825669,136.0,28.39,28.38,290.0]
["binance-futures","SOLUSDT",1655164825724,137.0,28.39,28.38,273.0]
["binance-futures","SOLUSDT",1655164825779,1127.0,28.4,28.39,399.0]
["binance-futures","SOLUSDT",1655164825826,156.0,28.43,28.4,332.0]
["binance-futures","SOLUSDT",1655164825869,186.0,28.43,28.41,374.0]
["binance-futures","SOLUSDT",1655164825918,54.0,28.42,28.41,401.0]
["binance-futures","SOLUSDT",1655164825979,248.0,28.43,28.42,665.0]
["binance-futures","SOLUSDT",1655164826028,163.0,28.44,28.43,106.0]
["binance-futures","SOLUSDT",1655164826082,20.0,28.44,28.43,113.0]
["binance-futures","SOLUSDT",1655164826137,128.0,28.44,28.43,42.0]
["binance-futures","SOLUSDT",1655164826184,48.0,28.43,28.42,693.0]
["binance-futures","SOLUSDT",1655164826234,349.0,28.44,28.43,159.0]
["binance-futures","SOLUSDT",1655164826290,375.0,28.43,28.42,402.0]
["binance-futures","SOLUSDT",1655164826343,526.0,28.43,28.42,155.0]
["binance-futures","SOLUSDT",1655164826395,541.0,28.43,28.42,112.0]
["binance-futures","SOLUSDT",1655164826442,541.0,28.43,28.42,146.0]
["binance-futures","SOLUSDT",1655164826500,744.0,28.44,28.43,240.0]
["binance-futures","SOLUSDT",1655164826540,318.0,28.44,28.43,219.0]
["binance-futures","SOLUSDT",1655164826600,202.0,28.44,28.43,218.0]
["binance-futures","SOLUSDT",1655164826653,46.0,28.44,28.43,262.0]
["binance-futures","SOLUSDT",1655164826701,219.0,28.44,28.43,68.0]
["binance-futures","SOLUSDT",1655164826806,151.0,28.44,28.43,400.0]
["binance-futures","SOLUSDT",1655164826860,275.0,28.44,28.43,477.0]
["binance-futures","SOLUSDT",1655164826905,276.0,28.44,28.43,433.0]
["binance-futures","SOLUSDT",1655164826960,276.0,28.44,28.43,436.0]
["binance-futures","SOLUSDT",1655164827007,316.0,28.44,28.43,436.0]
["binance-futures","SOLUSDT",1655164827059,325.0,28.44,28.43,436.0]
["binance-futures","SOLUSDT",1655164827114,325.0,28.44,28.43,453.0]
["binance-futures","SOLUSDT",1655164827217,209.0,28.44,28.43,444.0]
["binance-futures","SOLUSDT",1655164827267,461.0,28.45,28.44,139.0]
["binance-futures","SOLUSDT",1655164827313,397.0,28.44,28.43,280.0]
["binance-futures","SOLUSDT",1655164827370,312.0,28.44,28.43,295.0]
["binance-futures","SOLUSDT",1655164827474,74.0,28.46,28.45,599.0]
["binance-futures","SOLUSDT",1655164827527,230.0,28.47,28.46,135.0]
["binance-futures","SOLUSDT",1655164827575,512.0,28.46,28.45,21.0]
["binance-futures","SOLUSDT",1655164827625,516.0,28.46,28.45,24.0]
["binance-futures","SOLUSDT",1655164827676,717.0,28.46,28.45,326.0]
["binance-futures","SOLUSDT",1655164827714,33.0,28.46,28.45,48.0]
["binance-futures","SOLUSDT",1655164827750,315.0,28.47,28.45,976.0]
["binance-futures","SOLUSDT",1655164827791,145.0,28.47,28.45,691.0]
["binance-futures","SOLUSDT",1655164827835,145.0,28.47,28.46,36.0]
["binance-futures","SOLUSDT",1655164827881,73.0,28.47,28.46,269.0]
["binance-futures","SOLUSDT",1655164827941,356.0,28.47,28.46,531.0]
["binance-futures","SOLUSDT",1655164827992,357.0,28.47,28.46,272.0]
["binance-futures","SOLUSDT",1655164828050,458.0,28.47,28.45,711.0]
["binance-futures","SOLUSDT",1655164828122,74.0,28.46,28.45,306.0]
["binance-futures","SOLUSDT",1655164828174,78.0,28.46,28.45,288.0]
["binance-futures","SOLUSDT",1655164828222,78.0,28.46,28.45,289.0]
["binance-futures","SOLUSDT",1655164828280,96.0,28.46,28.45,773.0]
["binance-futures","SOLUSDT",1655164828320,413.0,28.47,28.46,774.0]
["binance-futures","SOLUSDT",1655164828357,316.0,28.47,28.46,1065.0]
["binance-futures","SOLUSDT",1655164828406,10.0,28.47,28.46,817.0]
["binance-futures","SOLUSDT",1655164828454,465.0,28.48,28.47,95.0]
["binance-futures","SOLUSDT",1655164828497,28.0,28.48,28.47,231.0]
["binance-futures","SOLUSDT",1655164828558,46.0,28.48,28.47,268.0]
["binance-futures","SOLUSDT",1655164828619,63.0,28.48,28.47,282.0]
["binance-futures","SOLUSDT",1655164828677,314.0,28.48,28.47,245.0]
["binance-futures","SOLUSDT",1655164828735,371.0,28.48,28.47,153.0]
["binance-futures","SOLUSDT",1655164828789,351.0,28.48,28.47,121.0]
["binance-futures","SOLUSDT",1655164828836,351.0,28.48,28.47,131.0]
["binance-futures","SOLUSDT",1655164828885,363.0,28.48,28.47,132.0]
["binance-futures","SOLUSDT",1655164828939,321.0,28.48,28.47,421.0]
["binance-futures","SOLUSDT",1655164828991,318.0,28.48,28.47,429.0]
["binance-futures","SOLUSDT",1655164829037,347.0,28.48,28.47,429.0]
["binance-futures","SOLUSDT",1655164829095,355.0,28.48,28.47,427.0]
["binance-futures","SOLUSDT",1655164829192,355.0,28.48,28.47,426.0]
["binance-futures","SOLUSDT",1655164829240,355.0,28.48,28.47,421.0]
["binance-futures","SOLUSDT",1655164829288,310.0,28.48,28.47,420.0]
["binance-futures","SOLUSDT",1655164829345,305.0,28.48,28.47,418.0]
["binance-futures","SOLUSDT",1655164829399,301.0,28.48,28.47,419.0]
["binance-futures","SOLUSDT",1655164829452,301.0,28.48,28.47,213.0]
["binance-futures","SOLUSDT",1655164829502,348.0,28.47,28.46,398.0]
["binance-futures","SOLUSDT",1655164829551,588.0,28.47,28.46,212.0]
["binance-futures","SOLUSDT",1655164829607,783.0,28.47,28.46,129.0]
["binance-futures","SOLUSDT",1655164829655,994.0,28.47,28.46,127.0]
["binance-futures","SOLUSDT",1655164829702,441.0,28.47,28.46,791.0]
["binance-futures","SOLUSDT",1655164829755,1062.0,28.48,28.47,921.0]
["binance-futures","SOLUSDT",1655164829805,80.0,28.49,28.48,474.0]
["binance-futures","SOLUSDT",1655164829858,84.0,28.49,28.48,192.0]
["binance-futures","SOLUSDT",1655164829912,115.0,28.49,28.48,67.0]
["binance-futures","SOLUSDT",1655164829962,465.0,28.48,28.47,307.0]
["binance-futures","SOLUSDT",1655164830011,588.0,28.48,28.47,187.0]
["binance-futures","SOLUSDT",1655164830062,788.0,28.48,28.47,124.0]
["binance-futures","SOLUSDT",1655164830108,768.0,28.48,28.47,97.0]
["binance-futures","SOLUSDT",1655164830154,754.0,28.48,28.47,97.0]
["binance-futures","SOLUSDT",1655164830216,501.0,28.48,28.47,99.0]
["binance-futures","SOLUSDT",1655164830264,465.0,28.48,28.47,10.0]
["binance-futures","SOLUSDT",1655164830320,471.0,28.48,28.47,25.0]
["binance-futures","SOLUSDT",1655164830375,492.0,28.48,28.47,29.0]
["binance-futures","SOLUSDT",1655164830430,495.0,28.48,28.47,29.0]
["binance-futures","SOLUSDT",1655164830537,495.0,28.48,28.47,13.0]
["binance-futures","SOLUSDT",1655164830593,438.0,28.48,28.47,51.0]
["binance-futures","SOLUSDT",1655164830640,373.0,28.48,28.47,51.0]
["binance-futures","SOLUSDT",1655164830748,202.0,28.49,28.48,454.0]
["binance-futures","SOLUSDT",1655164830795,155.0,28.49,28.48,129.0]
["binance-futures","SOLUSDT",1655164830847,155.0,28.49,28.48,113.0]
["binance-futures","SOLUSDT",1655164830903,175.0,28.49,28.48,35.0]
["binance-futures","SOLUSDT",1655164830952,293.0,28.49,28.48,133.0]
["binance-futures","SOLUSDT",1655164831002,268.0,28.49,28.48,130.0]
["binance-futures","SOLUSDT",1655164831052,391.0,28.49,28.48,147.0]
["binance-futures","SOLUSDT",1655164831112,391.0,28.49,28.48,145.0]
["binance-futures","SOLUSDT",1655164831164,1053.0,28.48,28.47,270.0]
["binance-futures","SOLUSDT",1655164831217,245.0,28.48,28.47,316.0]
["binance-futures","SOLUSDT",1655164831273,245.0,28.48,28.47,267.0]
["binance-futures","SOLUSDT",1655164831320,325.0,28.48,28.47,111.0]
["binance-futures","SOLUSDT",1655164831372,325.0,28.48,28.47,96.0]
["binance-futures","SOLUSDT",1655164831422,380.0,28.48,28.47,61.0]
["binance-futures","SOLUSDT",1655164831477,358.0,28.48,28.47,20.0]
["binance-futures","SOLUSDT",1655164831523,361.0,28.48,28.47,2.0]
["binance-futures","SOLUSDT",1655164831688,361.0,28.48,28.46,725.0]
["binance-futures","SOLUSDT",1655164831733,1006.0,28.47,28.46,259.0]
["binance-futures","SOLUSDT",1655164831784,490.0,28.47,28.46,109.0]
["binance-futures","SOLUSDT",1655164831843,105.0,28.46,28.45,360.0]
["binance-futures","SOLUSDT",1655164831889,101.0,28.46,28.45,374.0]
["binance-futures","SOLUSDT",1655164831941,125.0,28.46,28.45,164.0]
["binance-futures","SOLUSDT",1655164831994,119.0,28.45,28.44,571.0]
["binance-futures","SOLUSDT",1655164832041,199.0,28.45,28.44,640.0]
["binance-futures","SOLUSDT",1655164832093,414.0,28.45,28.44,703.0]
["binance-futures","SOLUSDT",1655164832141,454.0,28.45,28.44,653.0]
["binance-futures","SOLUSDT",1655164832191,414.0,28.45,28.44,624.0]
["binance-futures","SOLUSDT",1655164832248,391.0,28.45,28.44,456.0]
["binance-futures","SOLUSDT",1655164832299,395.0,28.45,28.44,456.0]
["binance-futures","SOLUSDT",1655164832350,226.0,28.45,28.44,848.0]
["binance-futures","SOLUSDT",1655164832397,416.0,28.46,28.45,1036.0]
["binance-futures","SOLUSDT",1655164832445,192.0,28.46,28.45,1038.0]
["binance-futures","SOLUSDT",1655164832499,178.0,28.46,28.45,1208.0]
["binance-futures","SOLUSDT",1655164832546,178.0,28.46,28.45,1324.0]
["binance-futures","SOLUSDT",1655164832604,178.0,28.46,28.45,1532.0]
["binance-futures","SOLUSDT",1655164832651,388.0,28.46,28.45,1516.0]
["binance-futures","SOLUSDT",1655164832709,388.0,28.46,28.45,1263.0]
["binance-futures","SOLUSDT",1655164832768,415.0,28.46,28.45,869.0]
["binance-futures","SOLUSDT",1655164832828,483.0,28.46,28.45,1898.0]
["binance-futures","SOLUSDT",1655164832876,451.0,28.46,28.45,2138.0]
["binance-futures","SOLUSDT",1655164832927,451.0,28.46,28.45,2121.0]
["binance-futures","SOLUSDT",1655164833042,539.0,28.46,28.45,2156.0]
["binance-futures","SOLUSDT",1655164833089,375.0,28.47,28.46,330.0]
["binance-futures","SOLUSDT",1655164833137,165.0,28.47,28.46,1189.0]
["binance-futures","SOLUSDT",1655164833191,113.0,28.47,28.46,413.0]
["binance-futures","SOLUSDT",1655164833240,388.0,28.47,28.46,208.0]
["binance-futures","SOLUSDT",1655164833296,944.0,28.47,28.46,340.0]
["binance-futures","SOLUSDT",1655164833337,493.0,28.46,28.45,2073.0]
["binance-futures","SOLUSDT",1655164833387,1588.0,28.46,28.45,1412.0]
["binance-futures","SOLUSDT",1655164833433,1362.0,28.46,28.45,1313.0]
["binance-futures","SOLUSDT",1655164833477,238.0,28.45,28.44,604.0]
["binance-futures","SOLUSDT",1655164833526,957.0,28.45,28.44,607.0]
["binance-futures","SOLUSDT",1655164833594,583.0,28.45,28.44,625.0]
["binance-futures","SOLUSDT",1655164833656,596.0,28.45,28.44,739.0]
["binance-futures","SOLUSDT",1655164833710,648.0,28.45,28.44,584.0]
["binance-futures","SOLUSDT",1655164833760,665.0,28.45,28.44,584.0]
["binance-futures","SOLUSDT",1655164833794,876.0,28.45,28.44,584.0]
["binance-futures","SOLUSDT",1655164833842,904.0,28.45,28.44,414.0]
["binance-futures","SOLUSDT",1655164833866,677.0,28.44,28.43,666.0]
["binance-futures","SOLUSDT",1655164833905,75.0,28.43,28.42,1123.0]
["binance-futures","SOLUSDT",1655164833936,750.0,28.43,28.42,667.0]
["binance-futures","SOLUSDT",1655164833980,1003.0,28.43,28.42,401.0]
["binance-futures","SOLUSDT",1655164834022,125.0,28.43,28.42,120.0]
["binance-futures","SOLUSDT",1655164834067,139.0,28.43,28.42,446.0]
["binance-futures","SOLUSDT",1655164834113,107.0,28.43,28.42,349.0]
["binance-futures","SOLUSDT",1655164834188,311.0,28.43,28.42,367.0]
["binance-futures","SOLUSDT",1655164834247,289.0,28.43,28.42,387.0]
["binance-futures","SOLUSDT",1655164834295,345.0,28.43,28.42,473.0]
["binance-futures","SOLUSDT",1655164834333,480.0,28.43,28.42,353.0]
["binance-futures","SOLUSDT",1655164834375,532.0,28.43,28.42,363.0]
["binance-futures","SOLUSDT",1655164834426,536.0,28.43,28.42,363.0]
["binance-futures","SOLUSDT",1655164834497,622.0,28.43,28.42,473.0]
["binance-futures","SOLUSDT",1655164834638,666.0,28.42,28.41,20.0]
["binance-futures","SOLUSDT",1655164834682,675.0,28.42,28.41,20.0]
["binance-futures","SOLUSDT",1655164834726,506.0,28.44,28.42,386.0]
["binance-futures","SOLUSDT",1655164834766,5.0,28.44,28.43,27.0]
["binance-futures","SOLUSDT",1655164834814,65.0,28.44,28.43,162.0]
["binance-futures","SOLUSDT",1655164834867,303.0,28.44,28.43,174.0]
["binance-futures","SOLUSDT",1655164834939,401.0,28.44,28.43,551.0]
["binance-futures","SOLUSDT",1655164834988,191.0,28.44,28.43,123.0]
["binance-futures","SOLUSDT",1655164835037,304.0,28.44,28.43,101.0]
["binance-futures","SOLUSDT",1655164835091,284.0,28.44,28.43,290.0]
["binance-futures","SOLUSDT",1655164835146,280.0,28.44,28.43,286.0]
["binance-futures","SOLUSDT",1655164835196,481.0,28.44,28.43,489.0]
["binance-futures","SOLUSDT",1655164835291,482.0,28.44,28.43,489.0]
["binance-futures","SOLUSDT",1655164835407,319.0,28.44,28.43,495.0]
["binance-futures","SOLUSDT",1655164835451,2.0,28.44,28.43,562.0]
["binance-futures","SOLUSDT",1655164835497,279.0,28.45,28.44,833.0]
["binance-futures","SOLUSDT",1655164835563,260.0,28.45,28.44,1059.0]
["binance-futures","SOLUSDT",1655164835618,222.0,28.45,28.44,1086.0]
["binance-futures","SOLUSDT",1655164835674,497.0,28.46,28.44,1009.0]
["binance-futures","SOLUSDT",1655164835726,302.0,28.47,28.46,323.0]
["binance-futures","SOLUSDT",1655164835772,308.0,28.47,28.46,45.0]
["binance-futures","SOLUSDT",1655164835825,39.0,28.47,28.46,106.0]
["binance-futures","SOLUSDT",1655164835879,1656.0,28.48,28.47,313.0]
["binance-futures","SOLUSDT",1655164835927,1439.0,28.48,28.47,385.0]
["binance-futures","SOLUSDT",1655164835976,174.0,28.48,28.47,615.0]
["binance-futures","SOLUSDT",1655164836030,71.0,28.48,28.47,888.0]
["binance-futures","SOLUSDT",1655164836074,122.0,28.49,28.48,110.0]
["binance-futures","SOLUSDT",1655164836130,188.0,28.49,28.48,33.0]
["binance-futures","SOLUSDT",1655164836179,198.0,28.49,28.47,569.0]
["binance-futures","SOLUSDT",1655164836218,27.0,28.48,28.47,484.0]
["binance-futures","SOLUSDT",1655164836267,27.0,28.48,28.47,257.0]
["binance-futures","SOLUSDT",1655164836314,27.0,28.48,28.47,459.0]
["binance-futures","SOLUSDT",1655164836355,589.0,28.49,28.47,688.0]
["binance-futures","SOLUSDT",1655164836399,3.0,28.48,28.47,543.0]
["binance-futures","SOLUSDT",1655164836453,9.0,28.48,28.47,479.0]
["binance-futures","SOLUSDT",1655164836504,260.0,28.48,28.47,372.0]
["binance-futures","SOLUSDT",1655164836562,60.0,28.48,28.47,13.0]
["binance-futures","SOLUSDT",1655164836625,1044.0,28.47,28.46,1276.0]
["binance-futures","SOLUSDT",1655164836680,1148.0,28.47,28.46,293.0]
["binance-futures","SOLUSDT",1655164836750,1148.0,28.47,28.46,276.0]
["binance-futures","SOLUSDT",1655164836800,1166.0,28.47,28.46,258.0]
["binance-futures","SOLUSDT",1655164836856,1148.0,28.47,28.46,321.0]
["binance-futures","SOLUSDT",1655164836909,1149.0,28.47,28.46,321.0]
["binance-futures","SOLUSDT",1655164836964,1202.0,28.47,28.46,268.0]
["binance-futures","SOLUSDT",1655164837010,1340.0,28.47,28.46,337.0]
["binance-futures","SOLUSDT",1655164837063,1344.0,28.47,28.46,337.0]
["binance-futures","SOLUSDT",1655164837110,1344.0,28.47,28.46,327.0]
["binance-futures","SOLUSDT",1655164837177,1263.0,28.47,28.46,343.0]
["binance-futures","SOLUSDT",1655164837234,1300.0,28.47,28.46,297.0]
["binance-futures","SOLUSDT",1655164837410,1298.0,28.47,28.46,350.0]
["binance-futures","SOLUSDT",1655164837456,1298.0,28.47,28.46,561.0]
["binance-futures","SOLUSDT",1655164837534,1298.0,28.47,28.46,615.0]
["binance-futures","SOLUSDT",1655164837576,1298.0,28.47,28.46,622.0]
["binance-futures","SOLUSDT",1655164837691,1282.0,28.47,28.46,608.0]
["binance-futures","SOLUSDT",1655164837723,1178.0,28.47,28.46,608.0]
["binance-futures","SOLUSDT",1655164837847,1242.0,28.47,28.46,439.0]
["binance-futures","SOLUSDT",1655164837904,1348.0,28.47,28.46,59.0]
["binance-futures","SOLUSDT",1655164838001,387.0,28.46,28.45,742.0]
["binance-futures","SOLUSDT",1655164838044,523.0,28.46,28.45,590.0]
["binance-futures","SOLUSDT",1655164838105,692.0,28.46,28.45,335.0]
["binance-futures","SOLUSDT",1655164838163,692.0,28.46,28.45,229.0]
["binance-futures","SOLUSDT",1655164838220,692.0,28.46,28.45,459.0]
["binance-futures","SOLUSDT",1655164838265,428.0,28.46,28.45,459.0]
["binance-futures","SOLUSDT",1655164838391,358.0,28.46,28.45,459.0]
["binance-futures","SOLUSDT",1655164838445,362.0,28.46,28.45,501.0]
["binance-futures","SOLUSDT",1655164838507,363.0,28.46,28.45,600.0]
["binance-futures","SOLUSDT",1655164838561,364.0,28.46,28.45,600.0]
["binance-futures","SOLUSDT",1655164838681,364.0,28.46,28.45,360.0]
["binance-futures","SOLUSDT",1655164838733,401.0,28.46,28.45,360.0]
["binance-futures","SOLUSDT",1655164838776,381.0,28.46,28.45,360.0]
["binance-futures","SOLUSDT",1655164838842,154.0,28.46,28.45,657.0]
["binance-futures","SOLUSDT",1655164838890,829.0,28.47,28.46,900.0]
["binance-futures","SOLUSDT",1655164838934,247.0,28.48,28.47,602.0]
["binance-futures","SOLUSDT",1655164838969,473.0,28.49,28.48,258.0]
["binance-futures","SOLUSDT",1655164839003,1711.0,28.5,28.48,825.0]
["binance-futures","SOLUSDT",1655164839044,24.0,28.49,28.48,458.0]
["binance-futures","SOLUSDT",1655164839086,4.0,28.49,28.48,619.0]
["binance-futures","SOLUSDT",1655164839180,145.0,28.49,28.48,700.0]
["binance-futures","SOLUSDT",1655164839223,193.0,28.49,28.48,700.0]
["binance-futures","SOLUSDT",1655164839264,175.0,28.49,28.48,737.0]
["binance-futures","SOLUSDT",1655164839335,137.0,28.49,28.48,338.0]
["binance-futures","SOLUSDT",1655164839396,129.0,28.49,28.48,81.0]
["binance-futures","SOLUSDT",1655164839447,114.0,28.49,28.48,95.0]
["binance-futures","SOLUSDT",1655164839504,173.0,28.49,28.48,130.0]
["binance-futures","SOLUSDT",1655164839555,207.0,28.49,28.48,319.0]
["binance-futures","SOLUSDT",1655164839657,458.0,28.49,28.48,62.0]
["binance-futures","SOLUSDT",1655164839710,524.0,28.49,28.48,12.0]
["binance-futures","SOLUSDT",1655164839760,273.0,28.49,28.48,21.0]
["binance-futures","SOLUSDT",1655164839865,273.0,28.49,28.48,15.0]
["binance-futures","SOLUSDT",1655164839922,273.0,28.49,28.48,229.0]
["binance-futures","SOLUSDT",1655164839977,215.0,28.49,28.48,247.0]
["binance-futures","SOLUSDT",1655164840021,170.0,28.49,28.48,258.0]
["binance-futures","SOLUSDT",1655164840132,171.0,28.49,28.48,314.0]
["binance-futures","SOLUSDT",1655164840176,166.0,28.49,28.48,388.0]
["binance-futures","SOLUSDT",1655164840234,249.0,28.49,28.48,649.0]
["binance-futures","SOLUSDT",1655164840285,295.0,28.49,28.48,481.0]
["binance-futures","SOLUSDT",1655164840329,295.0,28.49,28.48,472.0]
["binance-futures","SOLUSDT",1655164840380,1719.0,28.5,28.48,479.0]
["binance-futures","SOLUSDT",1655164840442,1411.0,28.5,28.49,152.0]
["binance-futures","SOLUSDT",1655164840497,1484.0,28.5,28.49,118.0]
["binance-futures","SOLUSDT",1655164840546,1696.0,28.5,28.49,73.0]
["binance-futures","SOLUSDT",1655164840597,1709.0,28.5,28.49,73.0]
["binance-futures","SOLUSDT",1655164840642,1812.0,28.5,28.49,83.0]
["binance-futures","SOLUSDT",1655164840696,537.0,28.49,28.48,396.0]
["binance-futures","SOLUSDT",1655164840751,563.0,28.49,28.48,396.0]
["binance-futures","SOLUSDT",1655164840792,563.0,28.49,28.48,364.0]
["binance-futures","SOLUSDT",1655164840851,543.0,28.49,28.48,364.0]
["binance-futures","SOLUSDT",1655164840909,608.0,28.49,28.48,364.0]
["binance-futures","SOLUSDT",1655164840969,619.0,28.49,28.48,364.0]
["binance-futures","SOLUSDT",1655164841018,361.0,28.49,28.48,491.0]
["binance-futures","SOLUSDT",1655164841072,1716.0,28.5,28.49,50.0]
["binance-futures","SOLUSDT",1655164841125,1685.0,28.5,28.49,248.0]
["binance-futures","SOLUSDT",1655164841177,1685.0,28.5,28.49,246.0]
["binance-futures","SOLUSDT",1655164841225,1632.0,28.5,28.49,224.0]
["binance-futures","SOLUSDT",1655164841282,607.0,28.49,28.48,785.0]
["binance-futures","SOLUSDT",1655164841333,147.0,28.49,28.48,497.0]
["binance-futures","SOLUSDT",1655164841384,60.0,28.49,28.48,823.0]
["binance-futures","SOLUSDT",1655164841439,81.0,28.49,28.48,758.0]
["binance-futures","SOLUSDT",1655164841495,81.0,28.49,28.48,955.0]
["binance-futures","SOLUSDT",1655164841547,6.0,28.49,28.48,937.0]
["binance-futures","SOLUSDT",1655164841642,12.0,28.49,28.48,959.0]
["binance-futures","SOLUSDT",1655164841697,1609.0,28.5,28.49,63.0]
["binance-futures","SOLUSDT",1655164841744,683.0,28.5,28.49,1325.0]
["binance-futures","SOLUSDT",1655164841792,107.0,28.52,28.51,302.0]
["binance-futures","SOLUSDT",1655164841838,372.0,28.53,28.51,66.0]
["binance-futures","SOLUSDT",1655164841886,305.0,28.54,28.53,106.0]
["binance-futures","SOLUSDT",1655164841945,254.0,28.53,28.52,155.0]
["binance-futures","SOLUSDT",1655164842050,380.0,28.53,28.52,164.0]
["binance-futures","SOLUSDT",1655164842101,175.0,28.53,28.52,201.0]
["binance-futures","SOLUSDT",1655164842150,127.0,28.53,28.52,385.0]
["binance-futures","SOLUSDT",1655164842199,109.0,28.53,28.52,406.0]
["binance-futures","SOLUSDT",1655164842250,84.0,28.53,28.52,564.0]
["binance-futures","SOLUSDT",1655164842351,106.0,28.53,28.52,564.0]
["binance-futures","SOLUSDT",1655164842403,69.0,28.53,28.52,582.0]
["binance-futures","SOLUSDT",1655164842458,65.0,28.53,28.52,582.0]
["binance-futures","SOLUSDT",1655164842510,245.0,28.54,28.53,33.0]
["binance-futures","SOLUSDT",1655164842563,18.0,28.54,28.53,650.0]
["binance-futures","SOLUSDT",1655164842618,38.0,28.54,28.53,567.0]
["binance-futures","SOLUSDT",1655164842666,38.0,28.54,28.53,264.0]
["binance-futures","SOLUSDT",1655164842717,5.0,28.54,28.53,506.0]
["binance-futures","SOLUSDT",1655164842875,5.0,28.54,28.53,753.0]
["binance-futures","SOLUSDT",1655164842978,5.0,28.54,28.53,817.0]
["binance-futures","SOLUSDT",1655164843027,54.0,28.54,28.53,763.0]
["binance-futures","SOLUSDT",1655164843077,92.0,28.54,28.53,763.0]
["binance-futures","SOLUSDT",1655164843131,92.0,28.54,28.53,768.0]
["binance-futures","SOLUSDT",1655164843250,47.0,28.54,28.53,780.0]
["binance-futures","SOLUSDT",1655164843302,44.0,28.54,28.53,612.0]
["binance-futures","SOLUSDT",1655164843352,440.0,28.56,28.55,69.0]
["binance-futures","SOLUSDT",1655164843399,453.0,28.56,28.55,528.0]
["binance-futures","SOLUSDT",1655164843442,389.0,28.56,28.55,215.0]
["binance-futures","SOLUSDT",1655164843497,401.0,28.56,28.55,165.0]
["binance-futures","SOLUSDT",1655164843595,219.0,28.56,28.55,228.0]
["binance-futures","SOLUSDT",1655164843653,233.0,28.56,28.55,258.0]
["binance-futures","SOLUSDT",1655164843700,233.0,28.56,28.55,262.0]
["binance-futures","SOLUSDT",1655164843753,226.0,28.56,28.55,264.0]
["binance-futures","SOLUSDT",1655164843795,226.0,28.56,28.55,216.0]
["binance-futures","SOLUSDT",1655164843869,301.0,28.56,28.55,83.0]
["binance-futures","SOLUSDT",1655164843914,350.0,28.55,28.54,559.0]
["binance-futures","SOLUSDT",1655164843970,404.0,28.55,28.54,550.0]
["binance-futures","SOLUSDT",1655164844017,468.0,28.55,28.54,550.0]
["binance-futures","SOLUSDT",1655164844068,475.0,28.55,28.54,551.0]
["binance-futures","SOLUSDT",1655164844122,475.0,28.55,28.54,562.0]
["binance-futures","SOLUSDT",1655164844181,509.0,28.55,28.54,484.0]
["binance-futures","SOLUSDT",1655164844280,476.0,28.55,28.54,381.0]
["binance-futures","SOLUSDT",1655164844327,836.0,28.54,28.53,140.0]
["binance-futures","SOLUSDT",1655164844374,843.0,28.54,28.53,43.0]
["binance-futures","SOLUSDT",1655164844430,572.0,28.54,28.53,307.0]
["binance-futures","SOLUSDT",1655164844484,576.0,28.54,28.53,275.0]
["binance-futures","SOLUSDT",1655164844541,566.0,28.54,28.53,266.0]
["binance-futures","SOLUSDT",1655164844589,579.0,28.54,28.53,266.0]
["binance-futures","SOLUSDT",1655164844646,579.0,28.54,28.53,490.0]
["binance-futures","SOLUSDT",1655164844697,559.0,28.54,28.53,490.0]
["binance-futures","SOLUSDT",1655164844754,252.0,28.54,28.53,491.0]
["binance-futures","SOLUSDT",1655164844802,204.0,28.54,28.53,528.0]
["binance-futures","SOLUSDT",1655164844854,386.0,28.54,28.53,528.0]
["binance-futures","SOLUSDT",1655164844898,135.0,28.54,28.53,528.0]
["binance-futures","SOLUSDT",1655164844954,83.0,28.54,28.53,786.0]
["binance-futures","SOLUSDT",1655164845006,117.0,28.54,28.53,929.0]
["binance-futures","SOLUSDT",1655164845050,63.0,28.54,28.53,918.0]
["binance-futures","SOLUSDT",1655164845108,81.0,28.54,28.53,918.0]
["binance-futures","SOLUSDT",1655164845150,186.0,28.54,28.53,918.0]
["binance-futures","SOLUSDT",1655164845212,186.0,28.54,28.53,870.0]
["binance-futures","SOLUSDT",1655164845255,203.0,28.54,28.53,870.0]
["binance-futures","SOLUSDT",1655164845316,229.0,28.54,28.53,813.0]
["binance-futures","SOLUSDT",1655164845430,199.0,28.54,28.53,815.0]
["binance-futures","SOLUSDT",1655164845491,196.0,28.54,28.53,815.0]
["binance-futures","SOLUSDT",1655164845552,196.0,28.54,28.53,863.0]
["binance-futures","SOLUSDT",1655164845602,199.0,28.54,28.53,866.0]
["binance-futures","SOLUSDT",1655164845744,161.0,28.54,28.53,818.0]
["binance-futures","SOLUSDT",1655164845793,161.0,28.54,28.53,819.0]
["binance-futures","SOLUSDT",1655164845850,161.0,28.54,28.53,826.0]
["binance-futures","SOLUSDT",1655164845902,171.0,28.54,28.53,826.0]
["binance-futures","SOLUSDT",1655164845958,174.0,28.54,28.53,826.0]
["binance-futures","SOLUSDT",1655164846151,202.0,28.54,28.53,594.0]
["binance-futures","SOLUSDT",1655164846255,208.0,28.54,28.53,603.0]
["binance-futures","SOLUSDT",1655164846310,192.0,28.54,28.53,571.0]
["binance-futures","SOLUSDT",1655164846363,329.0,28.54,28.53,571.0]
["binance-futures","SOLUSDT",1655164846399,606.0,28.54,28.52,1009.0]
["binance-futures","SOLUSDT",1655164846426,749.0,28.54,28.52,599.0]
["binance-futures","SOLUSDT",1655164846454,797.0,28.54,28.51,443.0]
["binance-futures","SOLUSDT",1655164846481,959.0,28.53,28.52,7.0]
["binance-futures","SOLUSDT",1655164846503,50.0,28.52,28.51,3.0]
["binance-futures","SOLUSDT",1655164846529,120.0,28.52,28.51,265.0]
["binance-futures","SOLUSDT",1655164846558,339.0,28.52,28.51,238.0]
["binance-futures","SOLUSDT",1655164846593,5.0,28.51,28.5,947.0]
["binance-futures","SOLUSDT",1655164846638,32.0,28.51,28.5,965.0]
["binance-futures","SOLUSDT",1655164846683,120.0,28.51,28.5,254.0]
["binance-futures","SOLUSDT",1655164846744,138.0,28.51,28.5,392.0]
["binance-futures","SOLUSDT",1655164846785,70.0,28.51,28.5,440.0]
["binance-futures","SOLUSDT",1655164846817,42.0,28.51,28.5,458.0]
["binance-futures","SOLUSDT",1655164846840,343.0,28.52,28.51,82.0]
["binance-futures","SOLUSDT",1655164846876,520.0,28.53,28.51,484.0]
["binance-futures","SOLUSDT",1655164846908,137.0,28.53,28.52,549.0]
["binance-futures","SOLUSDT",1655164846938,154.0,28.53,28.52,795.0]
["binance-futures","SOLUSDT",1655164846971,154.0,28.53,28.52,1159.0]
["binance-futures","SOLUSDT",1655164846998,65.0,28.53,28.52,969.0]
["binance-futures","SOLUSDT",1655164847030,65.0,28.53,28.52,860.0]
["binance-futures","SOLUSDT",1655164847067,72.0,28.53,28.52,820.0]
["binance-futures","SOLUSDT",1655164847111,196.0,28.53,28.52,918.0]
["binance-futures","SOLUSDT",1655164847177,196.0,28.53,28.52,1053.0]
["binance-futures","SOLUSDT",1655164847205,196.0,28.53,28.52,1090.0]
["binance-futures","SOLUSDT",1655164847230,196.0,28.53,28.52,1081.0]
["binance-futures","SOLUSDT",1655164847259,197.0,28.53,28.52,1081.0]
["binance-futures","SOLUSDT",1655164847296,207.0,28.53,28.52,807.0]
["binance-futures","SOLUSDT",1655164847325,245.0,28.53,28.52,27.0]
["binance-futures","SOLUSDT",1655164847353,103.0,28.52,28.51,500.0]
["binance-futures","SOLUSDT",1655164847386,11.0,28.51,28.5,557.0]
["binance-futures","SOLUSDT",1655164847421,871.0,28.51,28.5,11.0]
["binance-futures","SOLUSDT",1655164847475,125.0,28.5,28.49,872.0]
["binance-futures","SOLUSDT",1655164847524,81.0,28.5,28.49,557.0]
["binance-futures","SOLUSDT",1655164847568,106.0,28.5,28.49,231.0]
["binance-futures","SOLUSDT",1655164847592,199.0,28.5,28.48,952.0]
["binance-futures","SOLUSDT",1655164847635,86.0,28.49,28.48,630.0]
["binance-futures","SOLUSDT",1655164847674,214.0,28.49,28.48,290.0]
["binance-futures","SOLUSDT",1655164847721,511.0,28.49,28.48,170.0]
["binance-futures","SOLUSDT",1655164847764,581.0,28.49,28.48,50.0]
["binance-futures","SOLUSDT",1655164847822,270.0,28.49,28.48,50.0]
["binance-futures","SOLUSDT",1655164847887,69.0,28.48,28.47,521.0]
["binance-futures","SOLUSDT",1655164847950,141.0,28.48,28.47,551.0]
["binance-futures","SOLUSDT",1655164848013,106.0,28.48,28.47,502.0]
["binance-futures","SOLUSDT",1655164848070,123.0,28.48,28.47,563.0]
["binance-futures","SOLUSDT",1655164848134,123.0,28.48,28.47,552.0]
["binance-futures","SOLUSDT",1655164848198,72.0,28.48,28.47,552.0]
["binance-futures","SOLUSDT",1655164848251,71.0,28.48,28.47,552.0]
["binance-futures","SOLUSDT",1655164848301,535.0,28.49,28.48,1.0]
["binance-futures","SOLUSDT",1655164848350,367.0,28.49,28.48,470.0]
["binance-futures","SOLUSDT",1655164848393,123.0,28.5,28.49,676.0]
["binance-futures","SOLUSDT",1655164848443,272.0,28.5,28.49,1192.0]
["binance-futures","SOLUSDT",1655164848493,106.0,28.5,28.49,759.0]
["binance-futures","SOLUSDT",1655164848536,48.0,28.5,28.49,759.0]
["binance-futures","SOLUSDT",1655164848577,789.0,28.5,28.49,37.0]
["binance-futures","SOLUSDT",1655164848617,724.0,28.49,28.48,514.0]
["binance-futures","SOLUSDT",1655164848670,424.0,28.49,28.48,315.0]
["binance-futures","SOLUSDT",1655164848724,404.0,28.49,28.48,195.0]
["binance-futures","SOLUSDT",1655164848780,424.0,28.49,28.48,213.0]
["binance-futures","SOLUSDT",1655164848838,316.0,28.49,28.48,195.0]
["binance-futures","SOLUSDT",1655164848904,363.0,28.49,28.48,18.0]
["binance-futures","SOLUSDT",1655164848956,154.0,28.48,28.47,691.0]
["binance-futures","SOLUSDT",1655164849003,260.0,28.48,28.47,568.0]
["binance-futures","SOLUSDT",1655164849057,89.0,28.48,28.47,584.0]
["binance-futures","SOLUSDT",1655164849110,762.0,28.49,28.48,202.0]
["binance-futures","SOLUSDT",1655164849160,572.0,28.49,28.48,158.0]
["binance-futures","SOLUSDT",1655164849210,98.0,28.48,28.47,778.0]
["binance-futures","SOLUSDT",1655164849265,64.0,28.48,28.47,119.0]
["binance-futures","SOLUSDT",1655164849313,119.0,28.48,28.47,128.0]
["binance-futures","SOLUSDT",1655164849362,196.0,28.48,28.47,128.0]
["binance-futures","SOLUSDT",1655164849408,350.0,28.48,28.47,209.0]
["binance-futures","SOLUSDT",1655164849462,413.0,28.48,28.47,138.0]
["binance-futures","SOLUSDT",1655164849516,621.0,28.47,28.46,463.0]
["binance-futures","SOLUSDT",1655164849562,354.0,28.46,28.45,612.0]
["binance-futures","SOLUSDT",1655164849602,40.0,28.45,28.44,1461.0]
["binance-futures","SOLUSDT",1655164849647,374.0,28.45,28.44,896.0]
["binance-futures","SOLUSDT",1655164849691,373.0,28.45,28.44,293.0]
["binance-futures","SOLUSDT",1655164849735,473.0,28.45,28.44,260.0]
["binance-futures","SOLUSDT",1655164849842,473.0,28.45,28.44,131.0]
["binance-futures","SOLUSDT",1655164849901,473.0,28.45,28.44,531.0]
["binance-futures","SOLUSDT",1655164849948,281.0,28.46,28.45,70.0]
["binance-futures","SOLUSDT",1655164849994,96.0,28.46,28.45,995.0]
["binance-futures","SOLUSDT",1655164850042,280.0,28.46,28.45,1156.0]
["binance-futures","SOLUSDT",1655164850081,84.0,28.46,28.45,893.0]
["binance-futures","SOLUSDT",1655164850156,94.0,28.46,28.45,809.0]
["binance-futures","SOLUSDT",1655164850196,94.0,28.46,28.45,804.0]
["binance-futures","SOLUSDT",1655164850272,131.0,28.46,28.45,675.0]
["binance-futures","SOLUSDT",1655164850332,397.0,28.46,28.45,192.0]
["binance-futures","SOLUSDT",1655164850385,398.0,28.46,28.45,63.0]
["binance-futures","SOLUSDT",1655164850437,398.0,28.46,28.45,82.0]
["binance-futures","SOLUSDT",1655164850485,446.0,28.46,28.45,53.0]
["binance-futures","SOLUSDT",1655164850542,361.0,28.46,28.45,291.0]
["binance-futures","SOLUSDT",1655164850589,606.0,28.47,28.45,588.0]
["binance-futures","SOLUSDT",1655164850635,9.0,28.47,28.46,721.0]
["binance-futures","SOLUSDT",1655164850699,9.0,28.47,28.46,741.0]
["binance-futures","SOLUSDT",1655164850745,9.0,28.47,28.46,742.0]
["binance-futures","SOLUSDT",1655164850800,47.0,28.47,28.46,785.0]
["binance-futures","SOLUSDT",1655164850852,301.0,28.47,28.46,329.0]
["binance-futures","SOLUSDT",1655164850904,301.0,28.47,28.46,543.0]
["binance-futures","SOLUSDT",1655164850957,107.0,28.47,28.46,562.0]
["binance-futures","SOLUSDT",1655164851008,108.0,28.47,28.46,571.0]
["binance-futures","SOLUSDT",1655164851060,128.0,28.47,28.46,850.0]
["binance-futures","SOLUSDT",1655164851111,126.0,28.47,28.46,851.0]
["binance-futures","SOLUSDT",1655164851216,216.0,28.47,28.46,89.0]
["binance-futures","SOLUSDT",1655164851258,87.0,28.46,28.45,792.0]
["binance-futures","SOLUSDT",1655164851307,797.0,28.46,28.45,252.0]
["binance-futures","SOLUSDT",1655164851371,840.0,28.46,28.45,131.0]
["binance-futures","SOLUSDT",1655164851418,814.0,28.46,28.45,149.0]
["binance-futures","SOLUSDT",1655164851476,816.0,28.46,28.45,91.0]
["binance-futures","SOLUSDT",1655164851515,981.0,28.46,28.45,304.0]
["binance-futures","SOLUSDT",1655164851631,931.0,28.46,28.45,304.0]
["binance-futures","SOLUSDT",1655164851676,931.0,28.46,28.45,306.0]
["binance-futures","SOLUSDT",1655164851735,885.0,28.46,28.45,306.0]
["binance-futures","SOLUSDT",1655164851790,602.0,28.46,28.45,306.0]
["binance-futures","SOLUSDT",1655164851894,554.0,28.46,28.45,306.0]
["binance-futures","SOLUSDT",1655164852004,328.0,28.46,28.45,363.0]
["binance-futures","SOLUSDT",1655164852061,132.0,28.46,28.45,372.0]
["binance-futures","SOLUSDT",1655164852115,61.0,28.46,28.45,372.0]
["binance-futures","SOLUSDT",1655164852160,37.0,28.46,28.45,363.0]
["binance-futures","SOLUSDT",1655164852212,17.0,28.46,28.45,603.0]
["binance-futures","SOLUSDT",1655164852268,17.0,28.46,28.45,607.0]
["binance-futures","SOLUSDT",1655164852314,35.0,28.46,28.45,607.0]
["binance-futures","SOLUSDT",1655164852370,254.0,28.47,28.46,67.0]
["binance-futures","SOLUSDT",1655164852412,1056.0,28.48,28.46,67.0]
["binance-futures","SOLUSDT",1655164852472,533.0,28.48,28.47,64.0]
["binance-futures","SOLUSDT",1655164852521,533.0,28.48,28.47,55.0]
["binance-futures","SOLUSDT",1655164852575,537.0,28.47,28.46,619.0]
["binance-futures","SOLUSDT",1655164852620,427.0,28.47,28.46,589.0]
["binance-futures","SOLUSDT",1655164852672,453.0,28.47,28.46,364.0]
["binance-futures","SOLUSDT",1655164852719,403.0,28.47,28.46,364.0]
["binance-futures","SOLUSDT",1655164852841,403.0,28.47,28.46,370.0]
["binance-futures","SOLUSDT",1655164852882,365.0,28.47,28.46,370.0]
["binance-futures","SOLUSDT",1655164852935,317.0,28.47,28.46,370.0]
["binance-futures","SOLUSDT",1655164853026,321.0,28.47,28.46,370.0]
["binance-futures","SOLUSDT",1655164853092,317.0,28.47,28.46,418.0]
["binance-futures","SOLUSDT",1655164853146,41.0,28.47,28.46,546.0]
["binance-futures","SOLUSDT",1655164853190,37.0,28.47,28.46,715.0]
["binance-futures","SOLUSDT",1655164853244,56.0,28.47,28.46,727.0]
["binance-futures","SOLUSDT",1655164853307,56.0,28.47,28.46,560.0]
["binance-futures","SOLUSDT",1655164853358,60.0,28.47,28.46,555.0]
["binance-futures","SOLUSDT",1655164853418,527.0,28.48,28.47,148.0]
["binance-futures","SOLUSDT",1655164853467,590.0,28.48,28.47,138.0]
["binance-futures","SOLUSDT",1655164853500,601.0,28.48,28.47,149.0]
["binance-futures","SOLUSDT",1655164853627,590.0,28.48,28.47,346.0]
["binance-futures","SOLUSDT",1655164853676,682.0,28.48,28.47,328.0]
["binance-futures","SOLUSDT",1655164853724,682.0,28.48,28.47,316.0]
["binance-futures","SOLUSDT",1655164853779,681.0,28.48,28.47,316.0]
["binance-futures","SOLUSDT",1655164853835,262.0,28.48,28.47,320.0]
["binance-futures","SOLUSDT",1655164853881,64.0,28.48,28.47,321.0]
["binance-futures","SOLUSDT",1655164853926,459.0,28.5,28.49,45.0]
["binance-futures","SOLUSDT",1655164853959,335.0,28.5,28.49,57.0]
["binance-futures","SOLUSDT",1655164854007,984.0,28.51,28.5,26.0]
["binance-futures","SOLUSDT",1655164854054,116.0,28.51,28.5,143.0]
["binance-futures","SOLUSDT",1655164854120,47.0,28.51,28.5,167.0]
["binance-futures","SOLUSDT",1655164854187,260.0,28.51,28.5,203.0]
["binance-futures","SOLUSDT",1655164854227,366.0,28.51,28.5,168.0]
["binance-futures","SOLUSDT",1655164854257,63.0,28.5,28.48,1151.0]
["binance-futures","SOLUSDT",1655164854274,63.0,28.5,28.47,595.0]
["binance-futures","SOLUSDT",1655164854310,265.0,28.49,28.48,17.0]
["binance-futures","SOLUSDT",1655164854341,639.0,28.49,28.47,552.0]
["binance-futures","SOLUSDT",1655164854376,40.0,28.48,28.47,82.0]
["binance-futures","SOLUSDT",1655164854410,298.0,28.48,28.46,101.0]
["binance-futures","SOLUSDT",1655164854451,50.0,28.47,28.45,226.0]
["binance-futures","SOLUSDT",1655164854490,113.0,28.47,28.46,211.0]
["binance-futures","SOLUSDT",1655164854530,502.0,28.47,28.46,158.0]
["binance-futures","SOLUSDT",1655164854571,50.0,28.46,28.45,537.0]
["binance-futures","SOLUSDT",1655164854613,149.0,28.46,28.44,375.0]
["binance-futures","SOLUSDT",1655164854650,29.0,28.45,28.43,1052.0]
["binance-futures","SOLUSDT",1655164854699,29.0,28.45,28.43,685.0]
["binance-futures","SOLUSDT",1655164854746,29.0,28.45,28.44,29.0]
["binance-futures","SOLUSDT",1655164854803,29.0,28.45,28.43,363.0]
["binance-futures","SOLUSDT",1655164854863,68.0,28.44,28.43,521.0]
["binance-futures","SOLUSDT",1655164854926,146.0,28.44,28.43,483.0]
["binance-futures","SOLUSDT",1655164854980,158.0,28.44,28.43,211.0]
["binance-futures","SOLUSDT",1655164855026,159.0,28.44,28.43,207.0]
["binance-futures","SOLUSDT",1655164855080,552.0,28.44,28.43,38.0]
["binance-futures","SOLUSDT",1655164855140,614.0,28.44,28.43,260.0]
["binance-futures","SOLUSDT",1655164855211,632.0,28.44,28.43,278.0]
["binance-futures","SOLUSDT",1655164855275,643.0,28.44,28.43,295.0]
["binance-futures","SOLUSDT",1655164855341,97.0,28.44,28.43,295.0]
["binance-futures","SOLUSDT",1655164855402,1.0,28.44,28.43,296.0]
["binance-futures","SOLUSDT",1655164855459,19.0,28.44,28.43,296.0]
["binance-futures","SOLUSDT",1655164855517,19.0,28.44,28.43,380.0]
["binance-futures","SOLUSDT",1655164855560,177.0,28.45,28.44,189.0]
["binance-futures","SOLUSDT",1655164855618,556.0,28.46,28.44,268.0]
["binance-futures","SOLUSDT",1655164855659,1970.0,28.47,28.44,1252.0]
["binance-futures","SOLUSDT",1655164855703,1694.0,28.47,28.45,351.0]
["binance-futures","SOLUSDT",1655164855757,682.0,28.47,28.45,399.0]
["binance-futures","SOLUSDT",1655164855809,14.0,28.46,28.45,395.0]
["binance-futures","SOLUSDT",1655164855870,404.0,28.47,28.46,423.0]
["binance-futures","SOLUSDT",1655164855927,48.0,28.47,28.46,444.0]
["binance-futures","SOLUSDT",1655164855981,45.0,28.47,28.46,313.0]
["binance-futures","SOLUSDT",1655164856037,136.0,28.47,28.46,351.0]
["binance-futures","SOLUSDT",1655164856120,394.0,28.47,28.46,566.0]
["binance-futures","SOLUSDT",1655164856175,442.0,28.47,28.46,92.0]
["binance-futures","SOLUSDT",1655164856246,1068.0,28.46,28.45,18.0]
["binance-futures","SOLUSDT",1655164856297,404.0,28.45,28.44,162.0]
["binance-futures","SOLUSDT",1655164856355,766.0,28.45,28.44,294.0]
["binance-futures","SOLUSDT",1655164856426,585.0,28.46,28.45,211.0]
["binance-futures","SOLUSDT",1655164856478,263.0,28.47,28.46,11.0]
["binance-futures","SOLUSDT",1655164856520,333.0,28.47,28.46,127.0]
["binance-futures","SOLUSDT",1655164856566,241.0,28.47,28.46,114.0]
["binance-futures","SOLUSDT",1655164856627,392.0,28.47,28.46,107.0]
["binance-futures","SOLUSDT",1655164856680,561.0,28.47,28.46,16.0]
["binance-futures","SOLUSDT",1655164856729,447.0,28.47,28.46,33.0]
["binance-futures","SOLUSDT",1655164856780,429.0,28.47,28.46,239.0]
["binance-futures","SOLUSDT",1655164856827,428.0,28.47,28.46,16.0]
["binance-futures","SOLUSDT",1655164856887,428.0,28.47,28.46,17.0]
["binance-futures","SOLUSDT",1655164856937,446.0,28.47,28.46,17.0]
["binance-futures","SOLUSDT",1655164856978,32.0,28.46,28.45,124.0]
["binance-futures","SOLUSDT",1655164857035,507.0,28.46,28.45,44.0]
["binance-futures","SOLUSDT",1655164857081,507.0,28.46,28.45,65.0]
["binance-futures","SOLUSDT",1655164857128,571.0,28.46,28.45,21.0]
["binance-futures","SOLUSDT",1655164857194,609.0,28.46,28.44,456.0]
["binance-futures","SOLUSDT",1655164857245,558.0,28.46,28.45,5.0]
["binance-futures","SOLUSDT",1655164857301,56.0,28.45,28.44,117.0]
["binance-futures","SOLUSDT",1655164857347,97.0,28.44,28.43,242.0]
["binance-futures","SOLUSDT",1655164857405,443.0,28.44,28.43,30.0]
["binance-futures","SOLUSDT",1655164857453,556.0,28.44,28.43,241.0]
["binance-futures","SOLUSDT",1655164857490,1520.0,28.46,28.44,584.0]
["binance-futures","SOLUSDT",1655164857525,185.0,28.46,28.45,189.0]
["binance-futures","SOLUSDT",1655164857572,407.0,28.47,28.46,18.0]
["binance-futures","SOLUSDT",1655164857638,217.0,28.47,28.46,199.0]
["binance-futures","SOLUSDT",1655164857703,473.0,28.47,28.46,347.0]
["binance-futures","SOLUSDT",1655164857796,473.0,28.47,28.46,384.0]
["binance-futures","SOLUSDT",1655164857937,473.0,28.47,28.46,274.0]
["binance-futures","SOLUSDT",1655164858034,513.0,28.47,28.46,285.0]
["binance-futures","SOLUSDT",1655164858080,473.0,28.47,28.46,298.0]
["binance-futures","SOLUSDT",1655164858135,251.0,28.47,28.46,298.0]
["binance-futures","SOLUSDT",1655164858189,352.0,28.47,28.46,303.0]
["binance-futures","SOLUSDT",1655164858241,265.0,28.47,28.46,303.0]
["binance-futures","SOLUSDT",1655164858294,447.0,28.47,28.46,98.0]
["binance-futures","SOLUSDT",1655164858340,500.0,28.47,28.46,16.0]
["binance-futures","SOLUSDT",1655164858391,527.0,28.46,28.45,59.0]
["binance-futures","SOLUSDT",1655164858446,644.0,28.46,28.45,79.0]
["binance-futures","SOLUSDT",1655164858494,644.0,28.46,28.45,84.0]
["binance-futures","SOLUSDT",1655164858551,360.0,28.46,28.45,298.0]
["binance-futures","SOLUSDT",1655164858601,158.0,28.46,28.45,307.0]
["binance-futures","SOLUSDT",1655164858658,71.0,28.46,28.45,307.0]
["binance-futures","SOLUSDT",1655164858704,84.0,28.46,28.45,355.0]
["binance-futures","SOLUSDT",1655164858760,85.0,28.46,28.45,595.0]
["binance-futures","SOLUSDT",1655164858814,67.0,28.46,28.45,676.0]
["binance-futures","SOLUSDT",1655164858867,71.0,28.46,28.45,676.0]
["binance-futures","SOLUSDT",1655164858918,661.0,28.47,28.46,200.0]
["binance-futures","SOLUSDT",1655164858968,623.0,28.47,28.46,178.0]
["binance-futures","SOLUSDT",1655164859010,653.0,28.47,28.46,133.0]
["binance-futures","SOLUSDT",1655164859067,718.0,28.47,28.46,133.0]
["binance-futures","SOLUSDT",1655164859124,133.0,28.46,28.45,704.0]
["binance-futures","SOLUSDT",1655164859165,1557.0,28.46,28.45,49.0]
["binance-futures","SOLUSDT",1655164859214,726.0,28.46,28.45,47.0]
["binance-futures","SOLUSDT",1655164859266,372.0,28.46,28.45,49.0]
["binance-futures","SOLUSDT",1655164859319,313.0,28.46,28.45,106.0]
["binance-futures","SOLUSDT",1655164859379,510.0,28.46,28.45,285.0]
["binance-futures","SOLUSDT",1655164859424,559.0,28.46,28.45,27.0]
["binance-futures","SOLUSDT",1655164859477,679.0,28.46,28.45,10.0]
["binance-futures","SOLUSDT",1655164859530,143.0,28.45,28.44,262.0]
["binance-futures","SOLUSDT",1655164859586,143.0,28.45,28.44,271.0]
["binance-futures","SOLUSDT",1655164859635,164.0,28.45,28.44,304.0]
["binance-futures","SOLUSDT",1655164859684,396.0,28.46,28.44,473.0]
["binance-futures","SOLUSDT",1655164859738,306.0,28.46,28.45,656.0]
["binance-futures","SOLUSDT",1655164859793,343.0,28.46,28.45,643.0]
["binance-futures","SOLUSDT",1655164859844,604.0,28.46,28.45,316.0]
["binance-futures","SOLUSDT",1655164859886,615.0,28.46,28.45,19.0]
["binance-futures","SOLUSDT",1655164859936,428.0,28.46,28.45,19.0]
["binance-futures","SOLUSDT",1655164860046,417.0,28.46,28.45,74.0]
["binance-futures","SOLUSDT",1655164860099,418.0,28.46,28.45,74.0]
["binance-futures","SOLUSDT",1655164860154,691.0,28.46,28.45,314.0]
["binance-futures","SOLUSDT",1655164860219,758.0,28.46,28.45,314.0]
["binance-futures","SOLUSDT",1655164860264,710.0,28.46,28.45,318.0]
["binance-futures","SOLUSDT",1655164860327,380.0,28.46,28.45,297.0]
["binance-futures","SOLUSDT",1655164860371,386.0,28.46,28.45,300.0]
["binance-futures","SOLUSDT",1655164860435,392.0,28.46,28.45,300.0]
["binance-futures","SOLUSDT",1655164860527,392.0,28.46,28.45,296.0]
["binance-futures","SOLUSDT",1655164860591,631.0,28.46,28.45,296.0]
["binance-futures","SOLUSDT",1655164860636,631.0,28.46,28.45,287.0]
["binance-futures","SOLUSDT",1655164860681,1316.0,28.45,28.44,69.0]
["binance-futures","SOLUSDT",1655164860727,264.0,28.44,28.43,569.0]
["binance-futures","SOLUSDT",1655164860771,352.0,28.44,28.43,410.0]
["binance-futures","SOLUSDT",1655164860817,68.0,28.44,28.43,373.0]
["binance-futures","SOLUSDT",1655164860865,75.0,28.44,28.43,274.0]
["binance-futures","SOLUSDT",1655164860918,74.0,28.44,28.43,180.0]
["binance-futures","SOLUSDT",1655164860975,104.0,28.44,28.43,232.0]
["binance-futures","SOLUSDT",1655164861027,125.0,28.44,28.43,232.0]
["binance-futures","SOLUSDT",1655164861099,84.0,28.43,28.42,525.0]
["binance-futures","SOLUSDT",1655164861148,45.0,28.43,28.42,342.0]
["binance-futures","SOLUSDT",1655164861203,66.0,28.43,28.42,181.0]
["binance-futures","SOLUSDT",1655164861250,291.0,28.43,28.42,251.0]
["binance-futures","SOLUSDT",1655164861296,369.0,28.43,28.42,251.0]
["binance-futures","SOLUSDT",1655164861360,215.0,28.43,28.42,564.0]
["binance-futures","SOLUSDT",1655164861405,139.0,28.44,28.43,171.0]
["binance-futures","SOLUSDT",1655164861469,1034.0,28.45,28.44,77.0]
["binance-futures","SOLUSDT",1655164861517,589.0,28.45,28.44,98.0]
["binance-futures","SOLUSDT",1655164861563,471.0,28.45,28.44,80.0]
["binance-futures","SOLUSDT",1655164861617,545.0,28.45,28.44,68.0]
["binance-futures","SOLUSDT",1655164861668,718.0,28.44,28.43,16.0]
["binance-futures","SOLUSDT",1655164861718,554.0,28.43,28.42,104.0]
["binance-futures","SOLUSDT",1655164861816,423.0,28.43,28.42,104.0]
["binance-futures","SOLUSDT",1655164861921,423.0,28.43,28.42,85.0]
["binance-futures","SOLUSDT",1655164861972,500.0,28.43,28.42,56.0]
["binance-futures","SOLUSDT",1655164862022,631.0,28.43,28.42,9.0]
["binance-futures","SOLUSDT",1655164862073,630.0,28.43,28.42,14.0]
["binance-futures","SOLUSDT",1655164862124,704.0,28.42,28.41,185.0]
["binance-futures","SOLUSDT",1655164862171,642.0,28.42,28.41,27.0]
["binance-futures","SOLUSDT",1655164862221,1132.0,28.42,28.4,219.0]
["binance-futures","SOLUSDT",1655164862271,101.0,28.41,28.4,144.0]
["binance-futures","SOLUSDT",1655164862319,521.0,28.41,28.4,114.0]
["binance-futures","SOLUSDT",1655164862371,503.0,28.41,28.4,114.0]
["binance-futures","SOLUSDT",1655164862418,593.0,28.42,28.41,9.0]
["binance-futures","SOLUSDT",1655164862456,428.0,28.42,28.41,571.0]
["binance-futures","SOLUSDT",1655164862509,503.0,28.42,28.41,153.0]
["binance-futures","SOLUSDT",1655164862564,490.0,28.42,28.41,123.0]
["binance-futures","SOLUSDT",1655164862626,747.0,28.42,28.41,46.0]
["binance-futures","SOLUSDT",1655164862664,25.0,28.41,28.4,397.0]
["binance-futures","SOLUSDT",1655164862767,493.0,28.41,28.4,228.0]
["binance-futures","SOLUSDT",1655164862805,634.0,28.41,28.4,357.0]
["binance-futures","SOLUSDT",1655164862860,524.0,28.41,28.4,398.0]
["binance-futures","SOLUSDT",1655164862916,218.0,28.41,28.4,518.0]
["binance-futures","SOLUSDT",1655164862960,428.0,28.42,28.41,197.0]
["binance-futures","SOLUSDT",1655164863016,209.0,28.42,28.41,420.0]
["binance-futures","SOLUSDT",1655164863063,409.0,28.42,28.41,37.0]
["binance-futures","SOLUSDT",1655164863117,43.0,28.42,28.41,312.0]
["binance-futures","SOLUSDT",1655164863163,250.0,28.42,28.41,312.0]
["binance-futures","SOLUSDT",1655164863223,521.0,28.42,28.41,298.0]
["binance-futures","SOLUSDT",1655164863270,965.0,28.43,28.41,426.0]
["binance-futures","SOLUSDT",1655164863319,547.0,28.43,28.42,132.0]
["binance-futures","SOLUSDT",1655164863369,286.0,28.43,28.42,338.0]
["binance-futures","SOLUSDT",1655164863424,246.0,28.43,28.42,58.0]
["binance-futures","SOLUSDT",1655164863476,431.0,28.42,28.41,692.0]
["binance-futures","SOLUSDT",1655164863527,469.0,28.42,28.41,229.0]
["binance-futures","SOLUSDT",1655164863577,458.0,28.42,28.41,251.0]
["binance-futures","SOLUSDT",1655164863627,458.0,28.42,28.41,229.0]
["binance-futures","SOLUSDT",1655164863677,390.0,28.42,28.41,179.0]
["binance-futures","SOLUSDT",1655164863719,18.0,28.42,28.41,231.0]
["binance-futures","SOLUSDT",1655164863752,825.0,28.43,28.4,887.0]
["binance-futures","SOLUSDT",1655164863773,18.0,28.41,28.4,462.0]
["binance-futures","SOLUSDT",1655164863816,68.0,28.41,28.4,680.0]
["binance-futures","SOLUSDT",1655164863848,302.0,28.41,28.4,715.0]
["binance-futures","SOLUSDT",1655164863891,356.0,28.4,28.39,946.0]
["binance-futures","SOLUSDT",1655164863932,341.0,28.4,28.39,538.0]
["binance-futures","SOLUSDT",1655164863980,950.0,28.4,28.39,465.0]
["binance-futures","SOLUSDT",1655164864022,1636.0,28.4,28.39,68.0]
["binance-futures","SOLUSDT",1655164864074,319.0,28.39,28.38,815.0]
["binance-futures","SOLUSDT",1655164864131,66.0,28.39,28.38,1426.0]
["binance-futures","SOLUSDT",1655164864191,328.0,28.4,28.39,48.0]
["binance-futures","SOLUSDT",1655164864246,48.0,28.4,28.39,246.0]
["binance-futures","SOLUSDT",1655164864312,33.0,28.4,28.39,76.0]
["binance-futures","SOLUSDT",1655164864381,31.0,28.4,28.39,854.0]
["binance-futures","SOLUSDT",1655164864436,218.0,28.41,28.39,1284.0]
["binance-futures","SOLUSDT",1655164864494,317.0,28.41,28.4,73.0]
["binance-futures","SOLUSDT",1655164864549,251.0,28.41,28.4,572.0]
["binance-futures","SOLUSDT",1655164864612,134.0,28.41,28.4,461.0]
["binance-futures","SOLUSDT",1655164864672,152.0,28.41,28.4,254.0]
["binance-futures","SOLUSDT",1655164864749,189.0,28.41,28.4,219.0]
["binance-futures","SOLUSDT",1655164864806,179.0,28.41,28.4,151.0]
["binance-futures","SOLUSDT",1655164864855,728.0,28.42,28.41,118.0]
["binance-futures","SOLUSDT",1655164864899,728.0,28.42,28.41,68.0]
["binance-futures","SOLUSDT",1655164864956,59.0,28.41,28.4,157.0]
["binance-futures","SOLUSDT",1655164865007,1339.0,28.41,28.4,93.0]
["binance-futures","SOLUSDT",1655164865059,862.0,28.41,28.4,113.0]
["binance-futures","SOLUSDT",1655164865114,790.0,28.41,28.4,326.0]
["binance-futures","SOLUSDT",1655164865163,1673.0,28.42,28.41,7.0]
["binance-futures","SOLUSDT",1655164865216,810.0,28.42,28.41,78.0]
["binance-futures","SOLUSDT",1655164865264,819.0,28.42,28.41,82.0]
["binance-futures","SOLUSDT",1655164865315,820.0,28.42,28.41,89.0]
["binance-futures","SOLUSDT",1655164865365,700.0,28.42,28.41,89.0]
["binance-futures","SOLUSDT",1655164865404,1056.0,28.43,28.42,278.0]
["binance-futures","SOLUSDT",1655164865439,20.0,28.43,28.42,692.0]
["binance-futures","SOLUSDT",1655164865482,788.0,28.44,28.43,10.0]
["binance-futures","SOLUSDT",1655164865525,959.0,28.45,28.44,43.0]
["binance-futures","SOLUSDT",1655164865574,538.0,28.45,28.44,485.0]
["binance-futures","SOLUSDT",1655164865628,177.0,28.45,28.44,704.0]
["binance-futures","SOLUSDT",1655164865673,1114.0,28.46,28.45,2.0]
["binance-futures","SOLUSDT",1655164865733,512.0,28.46,28.45,133.0]
["binance-futures","SOLUSDT",1655164865820,803.0,28.45,28.44,335.0]
["binance-futures","SOLUSDT",1655164865876,432.0,28.44,28.43,255.0]
["binance-futures","SOLUSDT",1655164865926,666.0,28.44,28.43,214.0]
["binance-futures","SOLUSDT",1655164865977,681.0,28.44,28.43,14.0]
["binance-futures","SOLUSDT",1655164866027,325.0,28.43,28.42,574.0]
["binance-futures","SOLUSDT",1655164866078,422.0,28.43,28.42,583.0]
["binance-futures","SOLUSDT",1655164866126,171.0,28.43,28.42,434.0]
["binance-futures","SOLUSDT",1655164866180,204.0,28.43,28.42,405.0]
["binance-futures","SOLUSDT",1655164866231,1031.0,28.44,28.43,47.0]
["binance-futures","SOLUSDT",1655164866287,426.0,28.44,28.43,540.0]
["binance-futures","SOLUSDT",1655164866337,377.0,28.44,28.43,502.0]
["binance-futures","SOLUSDT",1655164866387,449.0,28.44,28.43,507.0]
["binance-futures","SOLUSDT",1655164866438,749.0,28.44,28.43,206.0]
["binance-futures","SOLUSDT",1655164866483,750.0,28.44,28.43,206.0]
["binance-futures","SOLUSDT",1655164866534,757.0,28.44,28.43,206.0]
["binance-futures","SOLUSDT",1655164866586,782.0,28.44,28.43,40.0]
["binance-futures","SOLUSDT",1655164866643,222.0,28.43,28.42,415.0]
["binance-futures","SOLUSDT",1655164866690,134.0,28.43,28.42,321.0]
["binance-futures","SOLUSDT",1655164866741,143.0,28.42,28.41,991.0]
["binance-futures","SOLUSDT",1655164866790,189.0,28.42,28.41,827.0]
["binance-futures","SOLUSDT",1655164866843,208.0,28.42,28.41,763.0]
["binance-futures","SOLUSDT",1655164866894,212.0,28.42,28.41,495.0]
["binance-futures","SOLUSDT",1655164866945,320.0,28.43,28.42,283.0]
["binance-futures","SOLUSDT",1655164866990,401.0,28.43,28.42,431.0]
["binance-futures","SOLUSDT",1655164867043,454.0,28.43,28.42,458.0]
["binance-futures","SOLUSDT",1655164867097,461.0,28.43,28.42,326.0]
["binance-futures","SOLUSDT",1655164867134,629.0,28.43,28.42,88.0]
["binance-futures","SOLUSDT",1655164867196,743.0,28.43,28.42,106.0]
["binance-futures","SOLUSDT",1655164867238,70.0,28.42,28.41,330.0]
["binance-futures","SOLUSDT",1655164867294,139.0,28.42,28.41,303.0]
["binance-futures","SOLUSDT",1655164867356,31.0,28.42,28.41,321.0]
["binance-futures","SOLUSDT",1655164867409,127.0,28.42,28.41,337.0]
["binance-futures","SOLUSDT",1655164867458,277.0,28.42,28.41,532.0]
["binance-futures","SOLUSDT",1655164867508,517.0,28.42,28.41,528.0]
["binance-futures","SOLUSDT",1655164867559,524.0,28.42,28.41,528.0]
["binance-futures","SOLUSDT",1655164867665,529.0,28.42,28.41,565.0]
["binance-futures","SOLUSDT",1655164867714,509.0,28.42,28.41,563.0]
["binance-futures","SOLUSDT",1655164867764,509.0,28.42,28.41,385.0]
["binance-futures","SOLUSDT",1655164867816,572.0,28.42,28.41,385.0]
["binance-futures","SOLUSDT",1655164867867,648.0,28.42,28.41,114.0]
["binance-futures","SOLUSDT",1655164867917,682.0,28.42,28.41,134.0]
["binance-futures","SOLUSDT",1655164868018,718.0,28.42,28.41,118.0]
["binance-futures","SOLUSDT",1655164868070,419.0,28.42,28.41,337.0]
["binance-futures","SOLUSDT",1655164868119,141.0,28.42,28.41,385.0]
["binance-futures","SOLUSDT",1655164868158,621.0,28.43,28.42,178.0]
["binance-futures","SOLUSDT",1655164868214,443.0,28.43,28.42,778.0]
["binance-futures","SOLUSDT",1655164868269,242.0,28.43,28.42,904.0]
["binance-futures","SOLUSDT",1655164868328,990.0,28.43,28.42,174.0]
["binance-futures","SOLUSDT",1655164868378,1792.0,28.42,28.41,8.0]
["binance-futures","SOLUSDT",1655164868430,1502.0,28.42,28.41,108.0]
["binance-futures","SOLUSDT",1655164868478,493.0,28.41,28.4,255.0]
["binance-futures","SOLUSDT",1655164868532,248.0,28.41,28.4,424.0]
["binance-futures","SOLUSDT",1655164868577,331.0,28.41,28.4,436.0]
["binance-futures","SOLUSDT",1655164868636,281.0,28.41,28.4,217.0]
["binance-futures","SOLUSDT",1655164868689,333.0,28.41,28.4,169.0]
["binance-futures","SOLUSDT",1655164868739,409.0,28.41,28.4,151.0]
["binance-futures","SOLUSDT",1655164868791,409.0,28.41,28.4,239.0]
["binance-futures","SOLUSDT",1655164868840,702.0,28.41,28.4,223.0]
["binance-futures","SOLUSDT",1655164868892,417.0,28.41,28.4,416.0]
["binance-futures","SOLUSDT",1655164868944,307.0,28.41,28.4,425.0]
["binance-futures","SOLUSDT",1655164868998,249.0,28.41,28.4,220.0]
["binance-futures","SOLUSDT",1655164869041,269.0,28.41,28.4,47.0]
["binance-futures","SOLUSDT",1655164869092,351.0,28.41,28.4,47.0]
["binance-futures","SOLUSDT",1655164869144,405.0,28.41,28.4,47.0]
["binance-futures","SOLUSDT",1655164869195,724.0,28.41,28.4,38.0]
["binance-futures","SOLUSDT",1655164869243,863.0,28.41,28.4,36.0]
["binance-futures","SOLUSDT",1655164869299,775.0,28.41,28.4,36.0]
["binance-futures","SOLUSDT",1655164869348,2043.0,28.4,28.39,332.0]
["binance-futures","SOLUSDT",1655164869396,844.0,28.4,28.39,332.0]
["binance-futures","SOLUSDT",1655164869448,885.0,28.4,28.39,329.0]
["binance-futures","SOLUSDT",1655164869499,932.0,28.4,28.38,495.0]
["binance-futures","SOLUSDT",1655164869550,390.0,28.39,28.38,88.0]
["binance-futures","SOLUSDT",1655164869602,409.0,28.39,28.38,96.0]
["binance-futures","SOLUSDT",1655164869651,172.0,28.39,28.38,302.0]
["binance-futures","SOLUSDT",1655164869703,5.0,28.39,28.38,959.0]
["binance-futures","SOLUSDT",1655164869752,239.0,28.4,28.39,459.0]
["binance-futures","SOLUSDT",1655164869804,233.0,28.41,28.4,489.0]
["binance-futures","SOLUSDT",1655164869856,250.0,28.41,28.4,728.0]
["binance-futures","SOLUSDT",1655164869910,221.0,28.41,28.4,737.0]
["binance-futures","SOLUSDT",1655164869960,258.0,28.41,28.4,64.0]
["binance-futures","SOLUSDT",1655164870009,435.0,28.4,28.39,561.0]
["binance-futures","SOLUSDT",1655164870058,645.0,28.4,28.39,545.0]
["binance-futures","SOLUSDT",1655164870107,645.0,28.4,28.39,514.0]
["binance-futures","SOLUSDT",1655164870152,646.0,28.4,28.39,446.0]
["binance-futures","SOLUSDT",1655164870202,275.0,28.39,28.38,410.0]
["binance-futures","SOLUSDT",1655164870249,444.0,28.39,28.38,91.0]
["binance-futures","SOLUSDT",1655164870303,445.0,28.39,28.38,91.0]
["binance-futures","SOLUSDT",1655164870358,399.0,28.39,28.38,91.0]
["binance-futures","SOLUSDT",1655164870406,447.0,28.39,28.38,93.0]
["binance-futures","SOLUSDT",1655164870467,121.0,28.39,28.38,141.0]
["binance-futures","SOLUSDT",1655164870512,121.0,28.39,28.38,119.0]
["binance-futures","SOLUSDT",1655164870569,145.0,28.39,28.38,119.0]
["binance-futures","SOLUSDT",1655164870633,183.0,28.39,28.38,119.0]
["binance-futures","SOLUSDT",1655164870740,311.0,28.39,28.38,119.0]
["binance-futures","SOLUSDT",1655164870792,296.0,28.39,28.38,72.0]
["binance-futures","SOLUSDT",1655164870844,297.0,28.39,28.38,155.0]
["binance-futures","SOLUSDT",1655164870893,203.0,28.39,28.38,155.0]
["binance-futures","SOLUSDT",1655164870947,26.0,28.39,28.38,206.0]
["binance-futures","SOLUSDT",1655164871002,44.0,28.39,28.38,192.0]
["binance-futures","SOLUSDT",1655164871056,44.0,28.39,28.38,206.0]
["binance-futures","SOLUSDT",1655164871106,136.0,28.39,28.38,193.0]
["binance-futures","SOLUSDT",1655164871157,134.0,28.39,28.38,193.0]
["binance-futures","SOLUSDT",1655164871217,162.0,28.39,28.38,42.0]
["binance-futures","SOLUSDT",1655164871271,228.0,28.39,28.38,42.0]
["binance-futures","SOLUSDT",1655164871315,200.0,28.39,28.38,80.0]
["binance-futures","SOLUSDT",1655164871366,139.0,28.39,28.38,89.0]
["binance-futures","SOLUSDT",1655164871412,91.0,28.39,28.38,340.0]
["binance-futures","SOLUSDT",1655164871465,477.0,28.4,28.39,28.0]
["binance-futures","SOLUSDT",1655164871523,57.0,28.4,28.39,1104.0]
["binance-futures","SOLUSDT",1655164871573,1261.0,28.41,28.4,71.0]
["binance-futures","SOLUSDT",1655164871621,1175.0,28.4,28.39,125.0]
["binance-futures","SOLUSDT",1655164871673,622.0,28.39,28.38,223.0]
["binance-futures","SOLUSDT",1655164871721,288.0,28.39,28.38,144.0]
["binance-futures","SOLUSDT",1655164871780,66.0,28.39,28.38,94.0]
["binance-futures","SOLUSDT",1655164871830,9.0,28.39,28.38,769.0]
["binance-futures","SOLUSDT",1655164871880,254.0,28.4,28.39,178.0]
["binance-futures","SOLUSDT",1655164871937,149.0,28.4,28.39,178.0]
["binance-futures","SOLUSDT",1655164871989,167.0,28.4,28.39,178.0]
["binance-futures","SOLUSDT",1655164872039,299.0,28.4,28.39,48.0]
["binance-futures","SOLUSDT",1655164872089,562.0,28.4,28.39,37.0]
["binance-futures","SOLUSDT",1655164872141,115.0,28.39,28.38,342.0]
["binance-futures","SOLUSDT",1655164872192,113.0,28.39,28.38,125.0]
["binance-futures","SOLUSDT",1655164872244,394.0,28.39,28.38,324.0]
["binance-futures","SOLUSDT",1655164872297,514.0,28.39,28.38,286.0]
["binance-futures","SOLUSDT",1655164872350,556.0,28.39,28.38,22.0]
["binance-futures","SOLUSDT",1655164872399,823.0,28.39,28.38,2.0]
["binance-futures","SOLUSDT",1655164872451,654.0,28.39,28.38,2.0]
["binance-futures","SOLUSDT",1655164872499,710.0,28.39,28.38,7.0]
["binance-futures","SOLUSDT",1655164872555,879.0,28.39,28.38,227.0]
["binance-futures","SOLUSDT",1655164872595,946.0,28.39,28.38,227.0]
["binance-futures","SOLUSDT",1655164872656,954.0,28.39,28.37,458.0]
["binance-futures","SOLUSDT",1655164872706,510.0,28.38,28.37,223.0]
["binance-futures","SOLUSDT",1655164872821,583.0,28.38,28.37,174.0]
["binance-futures","SOLUSDT",1655164872876,625.0,28.38,28.37,174.0]
["binance-futures","SOLUSDT",1655164872925,625.0,28.38,28.37,389.0]
["binance-futures","SOLUSDT",1655164872976,361.0,28.38,28.37,331.0]
["binance-futures","SOLUSDT",1655164873027,291.0,28.38,28.37,340.0]
["binance-futures","SOLUSDT",1655164873076,291.0,28.38,28.37,332.0]
["binance-futures","SOLUSDT",1655164873131,246.0,28.38,28.37,332.0]
["binance-futures","SOLUSDT",1655164873178,227.0,28.38,28.37,333.0]
["binance-futures","SOLUSDT",1655164873234,214.0,28.38,28.37,362.0]
["binance-futures","SOLUSDT",1655164873282,177.0,28.38,28.37,410.0]
["binance-futures","SOLUSDT",1655164873334,171.0,28.38,28.37,390.0]
["binance-futures","SOLUSDT",1655164873389,392.0,28.38,28.37,281.0]
["binance-futures","SOLUSDT",1655164873437,406.0,28.38,28.37,281.0]
["binance-futures","SOLUSDT",1655164873497,646.0,28.38,28.37,276.0]
["binance-futures","SOLUSDT",1655164873657,526.0,28.38,28.37,187.0]
["binance-futures","SOLUSDT",1655164873703,526.0,28.38,28.37,191.0]
["binance-futures","SOLUSDT",1655164873763,357.0,28.38,28.37,191.0]
["binance-futures","SOLUSDT",1655164873818,387.0,28.38,28.37,190.0]
["binance-futures","SOLUSDT",1655164873871,450.0,28.38,28.37,190.0]
["binance-futures","SOLUSDT",1655164873921,572.0,28.38,28.37,190.0]
["binance-futures","SOLUSDT",1655164873964,833.0,28.38,28.37,11.0]
["binance-futures","SOLUSDT",1655164874018,885.0,28.38,28.37,1.0]
["binance-futures","SOLUSDT",1655164874071,783.0,28.38,28.37,1.0]
["binance-futures","SOLUSDT",1655164874174,623.0,28.38,28.37,39.0]
["binance-futures","SOLUSDT",1655164874220,292.0,28.38,28.37,311.0]
["binance-futures","SOLUSDT",1655164874273,251.0,28.38,28.37,292.0]
["binance-futures","SOLUSDT",1655164874387,232.0,28.38,28.37,292.0]
["binance-futures","SOLUSDT",1655164874436,232.0,28.38,28.37,90.0]
["binance-futures","SOLUSDT",1655164874486,280.0,28.37,28.36,910.0]
["binance-futures","SOLUSDT",1655164874519,490.0,28.37,28.36,365.0]
["binance-futures","SOLUSDT",1655164874563,828.0,28.37,28.35,1914.0]
["binance-futures","SOLUSDT",1655164874618,393.0,28.36,28.35,1086.0]
["binance-futures","SOLUSDT",1655164874674,137.0,28.36,28.35,1205.0]
["binance-futures","SOLUSDT",1655164874735,137.0,28.36,28.35,677.0]
["binance-futures","SOLUSDT",1655164874797,940.0,28.37,28.36,35.0]
["binance-futures","SOLUSDT",1655164874848,152.0,28.37,28.36,215.0]
["binance-futures","SOLUSDT",1655164874896,296.0,28.37,28.36,197.0]
["binance-futures","SOLUSDT",1655164874947,83.0,28.36,28.35,794.0]
["binance-futures","SOLUSDT",1655164874997,1102.0,28.36,28.35,81.0]
["binance-futures","SOLUSDT",1655164875045,410.0,28.35,28.34,646.0]
["binance-futures","SOLUSDT",1655164875092,9.0,28.35,28.34,656.0]
["binance-futures","SOLUSDT",1655164875154,9.0,28.35,28.34,863.0]
["binance-futures","SOLUSDT",1655164875205,80.0,28.35,28.34,807.0]
["binance-futures","SOLUSDT",1655164875243,129.0,28.35,28.34,807.0]
["binance-futures","SOLUSDT",1655164875308,204.0,28.36,28.35,487.0]
["binance-futures","SOLUSDT",1655164875359,254.0,28.36,28.35,312.0]
["binance-futures","SOLUSDT",1655164875406,213.0,28.36,28.35,313.0]
["binance-futures","SOLUSDT",1655164875511,240.0,28.36,28.35,348.0]
["binance-futures","SOLUSDT",1655164875565,232.0,28.36,28.35,298.0]
["binance-futures","SOLUSDT",1655164875620,232.0,28.36,28.35,514.0]
["binance-futures","SOLUSDT",1655164875682,182.0,28.36,28.35,514.0]
["binance-futures","SOLUSDT",1655164875731,182.0,28.36,28.35,122.0]
["binance-futures","SOLUSDT",1655164875772,763.0,28.35,28.34,489.0]
["binance-futures","SOLUSDT",1655164875816,644.0,28.35,28.34,437.0]
["binance-futures","SOLUSDT",1655164875862,486.0,28.35,28.34,56.0]
["binance-futures","SOLUSDT",1655164875924,367.0,28.35,28.34,56.0]
["binance-futures","SOLUSDT",1655164875988,655.0,28.35,28.34,260.0]
["binance-futures","SOLUSDT",1655164876037,388.0,28.35,28.34,260.0]
["binance-futures","SOLUSDT",1655164876082,178.0,28.35,28.34,270.0]
["binance-futures","SOLUSDT",1655164876143,41.0,28.35,28.34,297.0]
["binance-futures","SOLUSDT",1655164876197,41.0,28.35,28.34,303.0]
["binance-futures","SOLUSDT",1655164876249,421.0,28.36,28.35,608.0]
["binance-futures","SOLUSDT",1655164876300,412.0,28.36,28.35,666.0]
["binance-futures","SOLUSDT",1655164876352,62.0,28.34,28.33,2084.0]
["binance-futures","SOLUSDT",1655164876404,371.0,28.35,28.34,217.0]
["binance-futures","SOLUSDT",1655164876455,491.0,28.35,28.34,217.0]
["binance-futures","SOLUSDT",1655164876507,547.0,28.35,28.34,229.0]
["binance-futures","SOLUSDT",1655164876555,427.0,28.35,28.34,441.0]
["binance-futures","SOLUSDT",1655164876611,227.0,28.35,28.34,451.0]
["binance-futures","SOLUSDT",1655164876658,245.0,28.35,28.34,499.0]
["binance-futures","SOLUSDT",1655164876715,167.0,28.35,28.34,739.0]
["binance-futures","SOLUSDT",1655164876767,138.0,28.35,28.34,751.0]
["binance-futures","SOLUSDT",1655164876818,62.0,28.35,28.34,751.0]
["binance-futures","SOLUSDT",1655164876869,603.0,28.36,28.35,564.0]
["binance-futures","SOLUSDT",1655164876914,466.0,28.36,28.34,534.0]
["binance-futures","SOLUSDT",1655164876973,603.0,28.35,28.34,463.0]
["binance-futures","SOLUSDT",1655164877017,122.0,28.34,28.33,598.0]
["binance-futures","SOLUSDT",1655164877068,581.0,28.35,28.33,849.0]
["binance-futures","SOLUSDT",1655164877085,1822.0,28.37,28.34,63.0]
["binance-futures","SOLUSDT",1655164877137,584.0,28.37,28.34,397.0]
["binance-futures","SOLUSDT",1655164877173,300.0,28.37,28.36,52.0]
["binance-futures","SOLUSDT",1655164877206,61.0,28.38,28.36,300.0]
["binance-futures","SOLUSDT",1655164877238,70.0,28.38,28.37,49.0]
["binance-futures","SOLUSDT",1655164877274,123.0,28.38,28.37,97.0]
["binance-futures","SOLUSDT",1655164877314,111.0,28.39,28.37,945.0]
["binance-futures","SOLUSDT",1655164877349,708.0,28.4,28.37,1476.0]
["binance-futures","SOLUSDT",1655164877383,153.0,28.41,28.38,37.0]
["binance-futures","SOLUSDT",1655164877424,10.0,28.4,28.38,36.0]
["binance-futures","SOLUSDT",1655164877461,636.0,28.41,28.39,50.0]
["binance-futures","SOLUSDT",1655164877501,586.0,28.41,28.39,471.0]
["binance-futures","SOLUSDT",1655164877542,168.0,28.41,28.39,471.0]
["binance-futures","SOLUSDT",1655164877588,67.0,28.4,28.39,471.0]
["binance-futures","SOLUSDT",1655164877638,252.0,28.4,28.39,728.0]
["binance-futures","SOLUSDT",1655164877683,276.0,28.4,28.39,318.0]
["binance-futures","SOLUSDT",1655164877728,325.0,28.4,28.39,481.0]
["binance-futures","SOLUSDT",1655164877772,62.0,28.4,28.38,1108.0]
["binance-futures","SOLUSDT",1655164877816,771.0,28.42,28.4,32.0]
["binance-futures","SOLUSDT",1655164877866,1063.0,28.42,28.4,148.0]
["binance-futures","SOLUSDT",1655164877918,731.0,28.42,28.4,148.0]
["binance-futures","SOLUSDT",1655164877980,280.0,28.41,28.4,79.0]
["binance-futures","SOLUSDT",1655164878039,429.0,28.4,28.39,20.0]
["binance-futures","SOLUSDT",1655164878102,184.0,28.4,28.39,68.0]
["binance-futures","SOLUSDT",1655164878171,190.0,28.4,28.39,188.0]
["binance-futures","SOLUSDT",1655164878234,295.0,28.4,28.39,181.0]
["binance-futures","SOLUSDT",1655164878303,346.0,28.4,28.39,67.0]
["binance-futures","SOLUSDT",1655164878371,269.0,28.4,28.39,43.0]
["binance-futures","SOLUSDT",1655164878440,201.0,28.4,28.39,550.0]
["binance-futures","SOLUSDT",1655164878507,242.0,28.4,28.39,188.0]
["binance-futures","SOLUSDT",1655164878581,188.0,28.4,28.39,140.0]
["binance-futures","SOLUSDT",1655164878711,356.0,28.4,28.39,102.0]
["binance-futures","SOLUSDT",1655164878770,443.0,28.4,28.39,107.0]
["binance-futures","SOLUSDT",1655164878825,563.0,28.4,28.39,1.0]
["binance-futures","SOLUSDT",1655164878887,718.0,28.39,28.38,658.0]
["binance-futures","SOLUSDT",1655164878922,1253.0,28.39,28.37,923.0]
["binance-futures","SOLUSDT",1655164878985,900.0,28.38,28.37,774.0]
["binance-futures","SOLUSDT",1655164879058,13.0,28.37,28.36,490.0]
["binance-futures","SOLUSDT",1655164879120,331.0,28.37,28.36,419.0]
["binance-futures","SOLUSDT",1655164879179,391.0,28.37,28.36,367.0]
["binance-futures","SOLUSDT",1655164879232,358.0,28.37,28.36,210.0]
["binance-futures","SOLUSDT",1655164879302,61.0,28.37,28.36,669.0]
["binance-futures","SOLUSDT",1655164879355,10.0,28.37,28.35,1648.0]
["binance-futures","SOLUSDT",1655164879395,367.0,28.36,28.34,2192.0]
["binance-futures","SOLUSDT",1655164879437,445.0,28.36,28.35,18.0]
["binance-futures","SOLUSDT",1655164879478,163.0,28.35,28.34,1185.0]
["binance-futures","SOLUSDT",1655164879520,357.0,28.35,28.34,18.0]
["binance-futures","SOLUSDT",1655164879602,542.0,28.35,28.34,13.0]
["binance-futures","SOLUSDT",1655164879673,511.0,28.35,28.34,10.0]
["binance-futures","SOLUSDT",1655164879719,585.0,28.35,28.34,393.0]
["binance-futures","SOLUSDT",1655164879765,413.0,28.35,28.34,177.0]
["binance-futures","SOLUSDT",1655164879824,484.0,28.35,28.34,390.0]
["binance-futures","SOLUSDT",1655164879870,412.0,28.35,28.34,434.0]
["binance-futures","SOLUSDT",1655164879927,264.0,28.35,28.34,241.0]
["binance-futures","SOLUSDT",1655164879975,266.0,28.35,28.34,241.0]
["binance-futures","SOLUSDT",1655164880029,280.0,28.35,28.34,479.0]
["binance-futures","SOLUSDT",1655164880078,227.0,28.35,28.34,480.0]
["binance-futures","SOLUSDT",1655164880131,245.0,28.35,28.34,659.0]
["binance-futures","SOLUSDT",1655164880180,209.0,28.35,28.34,262.0]
["binance-futures","SOLUSDT",1655164880233,206.0,28.35,28.34,310.0]
["binance-futures","SOLUSDT",1655164880282,179.0,28.35,28.34,322.0]
["binance-futures","SOLUSDT",1655164880386,169.0,28.35,28.34,324.0]
["binance-futures","SOLUSDT",1655164880441,179.0,28.35,28.34,324.0]
["binance-futures","SOLUSDT",1655164880494,189.0,28.35,28.34,322.0]
["binance-futures","SOLUSDT",1655164880542,410.0,28.35,28.34,84.0]
["binance-futures","SOLUSDT",1655164880599,201.0,28.35,28.34,104.0]
["binance-futures","SOLUSDT",1655164880658,199.0,28.35,28.34,152.0]
["binance-futures","SOLUSDT",1655164880705,927.0,28.36,28.35,79.0]
["binance-futures","SOLUSDT",1655164880745,946.0,28.37,28.35,1030.0]
["binance-futures","SOLUSDT",1655164880789,450.0,28.38,28.36,834.0]
["binance-futures","SOLUSDT",1655164880843,679.0,28.38,28.37,111.0]
["binance-futures","SOLUSDT",1655164880908,723.0,28.38,28.37,222.0]
["binance-futures","SOLUSDT",1655164880968,808.0,28.38,28.37,240.0]
["binance-futures","SOLUSDT",1655164881014,808.0,28.38,28.37,211.0]
["binance-futures","SOLUSDT",1655164881065,416.0,28.37,28.36,492.0]
["binance-futures","SOLUSDT",1655164881117,184.0,28.37,28.36,492.0]
["binance-futures","SOLUSDT",1655164881175,103.0,28.37,28.36,318.0]
["binance-futures","SOLUSDT",1655164881224,107.0,28.37,28.36,318.0]
["binance-futures","SOLUSDT",1655164881278,254.0,28.37,28.36,696.0]
["binance-futures","SOLUSDT",1655164881325,282.0,28.37,28.36,516.0]
["binance-futures","SOLUSDT",1655164881379,356.0,28.37,28.36,466.0]
["binance-futures","SOLUSDT",1655164881427,662.0,28.37,28.36,129.0]
["binance-futures","SOLUSDT",1655164881479,526.0,28.37,28.36,147.0]
["binance-futures","SOLUSDT",1655164881588,478.0,28.37,28.36,147.0]
["binance-futures","SOLUSDT",1655164881640,359.0,28.37,28.36,147.0]
["binance-futures","SOLUSDT",1655164881688,359.0,28.37,28.36,366.0]
["binance-futures","SOLUSDT",1655164881796,359.0,28.37,28.36,376.0]
["binance-futures","SOLUSDT",1655164881911,332.0,28.37,28.36,376.0]
["binance-futures","SOLUSDT",1655164881962,169.0,28.36,28.35,1688.0]
["binance-futures","SOLUSDT",1655164882012,266.0,28.37,28.36,165.0]
["binance-futures","SOLUSDT",1655164882060,248.0,28.37,28.36,223.0]
["binance-futures","SOLUSDT",1655164882114,248.0,28.37,28.36,203.0]
["binance-futures","SOLUSDT",1655164882165,443.0,28.37,28.36,143.0]
["binance-futures","SOLUSDT",1655164882213,802.0,28.37,28.36,22.0]
["binance-futures","SOLUSDT",1655164882266,433.0,28.36,28.35,719.0]
["binance-futures","SOLUSDT",1655164882313,488.0,28.36,28.35,718.0]
["binance-futures","SOLUSDT",1655164882368,488.0,28.36,28.35,520.0]
["binance-futures","SOLUSDT",1655164882414,306.0,28.36,28.35,520.0]
["binance-futures","SOLUSDT",1655164882519,299.0,28.36,28.35,520.0]
["binance-futures","SOLUSDT",1655164882556,434.0,28.36,28.35,739.0]
["binance-futures","SOLUSDT",1655164882623,416.0,28.36,28.35,675.0]
["binance-futures","SOLUSDT",1655164882724,420.0,28.36,28.35,675.0]
["binance-futures","SOLUSDT",1655164882775,457.0,28.36,28.35,427.0]
["binance-futures","SOLUSDT",1655164882837,586.0,28.36,28.35,427.0]
["binance-futures","SOLUSDT",1655164882889,704.0,28.36,28.35,427.0]
["binance-futures","SOLUSDT",1655164882941,584.0,28.36,28.35,427.0]
["binance-futures","SOLUSDT",1655164882992,566.0,28.36,28.35,639.0]
["binance-futures","SOLUSDT",1655164883046,548.0,28.36,28.35,269.0]
["binance-futures","SOLUSDT",1655164883098,501.0,28.36,28.35,269.0]
["binance-futures","SOLUSDT",1655164883199,509.0,28.36,28.35,269.0]
["binance-futures","SOLUSDT",1655164883251,4.0,28.36,28.35,785.0]
["binance-futures","SOLUSDT",1655164883308,5.0,28.36,28.35,1157.0]
["binance-futures","SOLUSDT",1655164883359,526.0,28.37,28.36,665.0]
["binance-futures","SOLUSDT",1655164883412,456.0,28.37,28.36,911.0]
["binance-futures","SOLUSDT",1655164883459,601.0,28.37,28.36,876.0]
["binance-futures","SOLUSDT",1655164883511,601.0,28.37,28.36,592.0]
["binance-futures","SOLUSDT",1655164883551,514.0,28.37,28.36,592.0]
["binance-futures","SOLUSDT",1655164883610,319.0,28.37,28.36,609.0]
["binance-futures","SOLUSDT",1655164883666,319.0,28.37,28.36,610.0]
["binance-futures","SOLUSDT",1655164883721,411.0,28.37,28.36,343.0]
["binance-futures","SOLUSDT",1655164883766,411.0,28.37,28.36,391.0]
["binance-futures","SOLUSDT",1655164883823,477.0,28.37,28.36,127.0]
["binance-futures","SOLUSDT",1655164883870,493.0,28.37,28.36,92.0]
["binance-futures","SOLUSDT",1655164883928,613.0,28.37,28.36,92.0]
["binance-futures","SOLUSDT",1655164883976,657.0,28.37,28.36,96.0]
["binance-futures","SOLUSDT",1655164884030,745.0,28.37,28.36,92.0]
["binance-futures","SOLUSDT",1655164884086,691.0,28.37,28.36,110.0]
["binance-futures","SOLUSDT",1655164884138,675.0,28.37,28.36,132.0]
["binance-futures","SOLUSDT",1655164884194,675.0,28.37,28.36,82.0]
["binance-futures","SOLUSDT",1655164884247,549.0,28.37,28.36,336.0]
["binance-futures","SOLUSDT",1655164884283,647.0,28.37,28.36,221.0]
["binance-futures","SOLUSDT",1655164884364,647.0,28.37,28.36,222.0]
["binance-futures","SOLUSDT",1655164884421,664.0,28.37,28.36,133.0]
["binance-futures","SOLUSDT",1655164884479,2107.0,28.36,28.35,587.0]
["binance-futures","SOLUSDT",1655164884527,1081.0,28.36,28.35,254.0]
["binance-futures","SOLUSDT",1655164884571,1081.0,28.36,28.35,142.0]
["binance-futures","SOLUSDT",1655164884629,352.0,28.35,28.34,510.0]
["binance-futures","SOLUSDT",1655164884680,664.0,28.35,28.34,824.0]
["binance-futures","SOLUSDT",1655164884732,428.0,28.35,28.34,600.0]
["binance-futures","SOLUSDT",1655164884781,516.0,28.35,28.34,476.0]
["binance-futures","SOLUSDT",1655164884834,106.0,28.34,28.33,670.0]
["binance-futures","SOLUSDT",1655164884879,136.0,28.34,28.33,508.0]
["binance-futures","SOLUSDT",1655164884934,352.0,28.34,28.33,181.0]
["binance-futures","SOLUSDT",1655164884984,370.0,28.34,28.33,447.0]
["binance-futures","SOLUSDT",1655164885033,370.0,28.34,28.33,553.0]
["binance-futures","SOLUSDT",1655164885081,80.0,28.34,28.33,729.0]
["binance-futures","SOLUSDT",1655164885137,683.0,28.35,28.34,271.0]
["binance-futures","SOLUSDT",1655164885173,534.0,28.35,28.34,246.0]
["binance-futures","SOLUSDT",1655164885234,520.0,28.35,28.34,264.0]
["binance-futures","SOLUSDT",1655164885289,646.0,28.35,28.34,469.0]
["binance-futures","SOLUSDT",1655164885349,646.0,28.35,28.34,421.0]
["binance-futures","SOLUSDT",1655164885397,635.0,28.35,28.34,421.0]
["binance-futures","SOLUSDT",1655164885443,683.0,28.35,28.34,422.0]
["binance-futures","SOLUSDT",1655164885507,752.0,28.35,28.34,389.0]
["binance-futures","SOLUSDT",1655164885558,738.0,28.35,28.34,389.0]
["binance-futures","SOLUSDT",1655164885762,904.0,28.35,28.34,389.0]
["binance-futures","SOLUSDT",1655164885828,652.0,28.34,28.33,124.0]
["binance-futures","SOLUSDT",1655164885887,866.0,28.34,28.33,174.0]
["binance-futures","SOLUSDT",1655164885937,360.0,28.33,28.32,1451.0]
["binance-futures","SOLUSDT",1655164885988,346.0,28.34,28.33,83.0]
["binance-futures","SOLUSDT",1655164886036,475.0,28.34,28.33,372.0]
["binance-futures","SOLUSDT",1655164886082,464.0,28.34,28.33,372.0]
["binance-futures","SOLUSDT",1655164886139,414.0,28.34,28.33,342.0]
["binance-futures","SOLUSDT",1655164886196,415.0,28.34,28.33,517.0]
["binance-futures","SOLUSDT",1655164886243,489.0,28.34,28.33,298.0]
["binance-futures","SOLUSDT",1655164886346,410.0,28.34,28.33,300.0]
["binance-futures","SOLUSDT",1655164886451,194.0,28.34,28.33,517.0]
["binance-futures","SOLUSDT",1655164886490,257.0,28.34,28.33,517.0]
["binance-futures","SOLUSDT",1655164886549,239.0,28.34,28.33,517.0]
["binance-futures","SOLUSDT",1655164886602,211.0,28.34,28.33,517.0]
["binance-futures","SOLUSDT",1655164886648,227.0,28.34,28.33,517.0]
["binance-futures","SOLUSDT",1655164886707,406.0,28.34,28.33,90.0]
["binance-futures","SOLUSDT",1655164886756,447.0,28.34,28.33,298.0]
["binance-futures","SOLUSDT",1655164886854,447.0,28.34,28.33,283.0]
["binance-futures","SOLUSDT",1655164886980,651.0,28.34,28.33,449.0]
["binance-futures","SOLUSDT",1655164887028,820.0,28.34,28.33,22.0]
["binance-futures","SOLUSDT",1655164887076,556.0,28.33,28.32,1393.0]
["binance-futures","SOLUSDT",1655164887129,888.0,28.33,28.32,1340.0]
["binance-futures","SOLUSDT",1655164887181,918.0,28.33,28.32,1472.0]
["binance-futures","SOLUSDT",1655164887217,760.0,28.33,28.32,1186.0]
["binance-futures","SOLUSDT",1655164887267,484.0,28.33,28.32,1233.0]
["binance-futures","SOLUSDT",1655164887321,317.0,28.33,28.32,1426.0]
["binance-futures","SOLUSDT",1655164887392,1060.0,28.34,28.32,1446.0]
["binance-futures","SOLUSDT",1655164887438,618.0,28.34,28.33,141.0]
["binance-futures","SOLUSDT",1655164887492,490.0,28.34,28.33,76.0]
["binance-futures","SOLUSDT",1655164887544,596.0,28.34,28.33,76.0]
["binance-futures","SOLUSDT",1655164887601,558.0,28.34,28.33,76.0]
["binance-futures","SOLUSDT",1655164887650,765.0,28.34,28.33,312.0]
["binance-futures","SOLUSDT",1655164887715,754.0,28.34,28.33,313.0]
["binance-futures","SOLUSDT",1655164887768,923.0,28.34,28.33,354.0]
["binance-futures","SOLUSDT",1655164887932,754.0,28.34,28.33,362.0]
["binance-futures","SOLUSDT",1655164887984,817.0,28.34,28.33,362.0]
["binance-futures","SOLUSDT",1655164888029,799.0,28.34,28.33,382.0]
["binance-futures","SOLUSDT",1655164888083,804.0,28.34,28.33,270.0]
["binance-futures","SOLUSDT",1655164888135,684.0,28.34,28.33,288.0]
["binance-futures","SOLUSDT",1655164888252,382.0,28.34,28.33,309.0]
["binance-futures","SOLUSDT",1655164888327,434.0,28.35,28.34,128.0]
["binance-futures","SOLUSDT",1655164888369,1958.0,28.36,28.35,7.0]
["binance-futures","SOLUSDT",1655164888415,1593.0,28.36,28.35,129.0]
["binance-futures","SOLUSDT",1655164888466,1540.0,28.36,28.35,95.0]
["binance-futures","SOLUSDT",1655164888535,1784.0,28.36,28.35,69.0]
["binance-futures","SOLUSDT",1655164888618,1784.0,28.36,28.35,51.0]
["binance-futures","SOLUSDT",1655164888676,1887.0,28.36,28.35,51.0]
["binance-futures","SOLUSDT",1655164888719,1252.0,28.36,28.35,25.0]
["binance-futures","SOLUSDT",1655164888770,1057.0,28.36,28.35,1010.0]
["binance-futures","SOLUSDT",1655164888807,510.0,28.36,28.35,1030.0]
["binance-futures","SOLUSDT",1655164888850,289.0,28.36,28.35,1083.0]
["binance-futures","SOLUSDT",1655164888921,508.0,28.36,28.35,1278.0]
["binance-futures","SOLUSDT",1655164888981,289.0,28.36,28.35,1341.0]
["binance-futures","SOLUSDT",1655164889027,289.0,28.36,28.35,1465.0]
["binance-futures","SOLUSDT",1655164889068,347.0,28.36,28.35,445.0]
["binance-futures","SOLUSDT",1655164889130,255.0,28.36,28.35,750.0]
["binance-futures","SOLUSDT",1655164889252,458.0,28.36,28.35,752.0]
["binance-futures","SOLUSDT",1655164889306,32.0,28.36,28.35,795.0]
["binance-futures","SOLUSDT",1655164889352,212.0,28.37,28.36,540.0]
["binance-futures","SOLUSDT",1655164889404,149.0,28.37,28.36,664.0]
["binance-futures","SOLUSDT",1655164889452,481.0,28.38,28.37,344.0]
["binance-futures","SOLUSDT",1655164889509,402.0,28.38,28.37,374.0]
["binance-futures","SOLUSDT",1655164889562,457.0,28.38,28.37,445.0]
["binance-futures","SOLUSDT",1655164889611,811.0,28.37,28.36,620.0]
["binance-futures","SOLUSDT",1655164889665,388.0,28.37,28.36,676.0]
["binance-futures","SOLUSDT",1655164889716,541.0,28.37,28.36,372.0]
["binance-futures","SOLUSDT",1655164889766,551.0,28.37,28.36,390.0]
["binance-futures","SOLUSDT",1655164889817,533.0,28.37,28.36,388.0]
["binance-futures","SOLUSDT",1655164889871,551.0,28.37,28.36,233.0]
["binance-futures","SOLUSDT",1655164889978,551.0,28.37,28.36,183.0]
["binance-futures","SOLUSDT",1655164890026,561.0,28.37,28.36,201.0]
["binance-futures","SOLUSDT",1655164890063,561.0,28.37,28.36,347.0]
["binance-futures","SOLUSDT",1655164890124,531.0,28.37,28.36,493.0]
["binance-futures","SOLUSDT",1655164890176,40.0,28.37,28.36,549.0]
["binance-futures","SOLUSDT",1655164890206,9.0,28.38,28.37,100.0]
["binance-futures","SOLUSDT",1655164890243,98.0,28.38,28.37,1054.0]
["binance-futures","SOLUSDT",1655164890296,80.0,28.38,28.37,816.0]
["binance-futures","SOLUSDT",1655164890371,74.0,28.38,28.37,951.0]
["binance-futures","SOLUSDT",1655164890433,295.0,28.38,28.37,952.0]
["binance-futures","SOLUSDT",1655164890471,277.0,28.38,28.37,941.0]
["binance-futures","SOLUSDT",1655164890505,314.0,28.38,28.37,957.0]
["binance-futures","SOLUSDT",1655164890537,314.0,28.38,28.37,939.0]
["binance-futures","SOLUSDT",1655164890573,352.0,28.38,28.37,648.0]
["binance-futures","SOLUSDT",1655164890599,352.0,28.38,28.37,666.0]
["binance-futures","SOLUSDT",1655164890637,352.0,28.38,28.37,648.0]
["binance-futures","SOLUSDT",1655164890674,352.0,28.38,28.37,598.0]
["binance-futures","SOLUSDT",1655164890707,640.0,28.38,28.37,625.0]
["binance-futures","SOLUSDT",1655164890736,639.0,28.38,28.37,625.0]
["binance-futures","SOLUSDT",1655164890769,696.0,28.38,28.37,409.0]
["binance-futures","SOLUSDT",1655164890810,870.0,28.37,28.36,451.0]
["binance-futures","SOLUSDT",1655164890839,461.0,28.37,28.36,309.0]
["binance-futures","SOLUSDT",1655164890877,461.0,28.37,28.36,313.0]
["binance-futures","SOLUSDT",1655164890906,461.0,28.37,28.36,305.0]
["binance-futures","SOLUSDT",1655164890979,461.0,28.37,28.36,276.0]
["binance-futures","SOLUSDT",1655164891012,623.0,28.37,28.36,294.0]
["binance-futures","SOLUSDT",1655164891043,623.0,28.37,28.36,314.0]
["binance-futures","SOLUSDT",1655164891076,623.0,28.37,28.36,309.0]
["binance-futures","SOLUSDT",1655164891146,663.0,28.37,28.36,309.0]
["binance-futures","SOLUSDT",1655164891181,808.0,28.37,28.36,242.0]
["binance-futures","SOLUSDT",1655164891215,1026.0,28.37,28.36,229.0]
["binance-futures","SOLUSDT",1655164891246,905.0,28.36,28.35,1182.0]
["binance-futures","SOLUSDT",1655164891280,163.0,28.36,28.35,798.0]
["binance-futures","SOLUSDT",1655164891312,133.0,28.36,28.35,799.0]
["binance-futures","SOLUSDT",1655164891346,965.0,28.37,28.36,39.0]
["binance-futures","SOLUSDT",1655164891381,468.0,28.37,28.36,181.0]
["binance-futures","SOLUSDT",1655164891407,507.0,28.37,28.36,181.0]
["binance-futures","SOLUSDT",1655164891444,507.0,28.37,28.35,1009.0]
["binance-futures","SOLUSDT",1655164891479,145.0,28.36,28.35,1108.0]
["binance-futures","SOLUSDT",1655164891511,163.0,28.36,28.35,189.0]
["binance-futures","SOLUSDT",1655164891544,167.0,28.36,28.35,477.0]
["binance-futures","SOLUSDT",1655164891577,533.0,28.37,28.36,545.0]
["binance-futures","SOLUSDT",1655164891613,496.0,28.37,28.36,554.0]
["binance-futures","SOLUSDT",1655164891681,710.0,28.37,28.36,123.0]
["binance-futures","SOLUSDT",1655164891707,710.0,28.37,28.36,111.0]
["binance-futures","SOLUSDT",1655164891780,720.0,28.37,28.36,107.0]
["binance-futures","SOLUSDT",1655164891815,738.0,28.37,28.36,62.0]
["binance-futures","SOLUSDT",1655164891853,738.0,28.37,28.36,63.0]
["binance-futures","SOLUSDT",1655164891888,720.0,28.37,28.36,67.0]
["binance-futures","SOLUSDT",1655164891925,738.0,28.37,28.36,67.0]
["binance-futures","SOLUSDT",1655164891964,564.0,28.37,28.36,85.0]
["binance-futures","SOLUSDT",1655164891995,546.0,28.37,28.36,156.0]
["binance-futures","SOLUSDT",1655164892025,293.0,28.37,28.36,280.0]
["binance-futures","SOLUSDT",1655164892057,144.0,28.37,28.36,390.0]
["binance-futures","SOLUSDT",1655164892095,84.0,28.37,28.36,390.0]
["binance-futures","SOLUSDT",1655164892138,84.0,28.37,28.36,510.0]
["binance-futures","SOLUSDT",1655164892162,84.0,28.37,28.36,560.0]
["binance-futures","SOLUSDT",1655164892193,84.0,28.37,28.36,729.0]
["binance-futures","SOLUSDT",1655164892230,84.0,28.37,28.36,744.0]
["binance-futures","SOLUSDT",1655164892251,85.0,28.37,28.36,758.0]
["binance-futures","SOLUSDT",1655164892293,123.0,28.37,28.36,571.0]
["binance-futures","SOLUSDT",1655164892335,160.0,28.37,28.36,726.0]
["binance-futures","SOLUSDT",1655164892372,324.0,28.37,28.36,726.0]
["binance-futures","SOLUSDT",1655164892470,324.0,28.37,28.36,486.0]
["binance-futures","SOLUSDT",1655164892510,470.0,28.37,28.36,418.0]
["binance-futures","SOLUSDT",1655164892548,591.0,28.37,28.36,418.0]
["binance-futures","SOLUSDT",1655164892616,591.0,28.37,28.36,424.0]
["binance-futures","SOLUSDT",1655164892683,1030.0,28.37,28.36,424.0]
["binance-futures","SOLUSDT",1655164892720,1040.0,28.37,28.36,253.0]
["binance-futures","SOLUSDT",1655164892753,920.0,28.37,28.36,111.0]
["binance-futures","SOLUSDT",1655164892791,1013.0,28.37,28.36,171.0]
["binance-futures","SOLUSDT",1655164892815,977.0,28.37,28.36,171.0]
["binance-futures","SOLUSDT",1655164892849,951.0,28.37,28.36,189.0]
["binance-futures","SOLUSDT",1655164892883,609.0,28.37,28.36,189.0]
["binance-futures","SOLUSDT",1655164892918,729.0,28.37,28.36,440.0]
["binance-futures","SOLUSDT",1655164892957,652.0,28.37,28.36,189.0]
["binance-futures","SOLUSDT",1655164892986,599.0,28.37,28.36,189.0]
["binance-futures","SOLUSDT",1655164893016,479.0,28.37,28.36,249.0]
["binance-futures","SOLUSDT",1655164893042,499.0,28.37,28.36,428.0]
["binance-futures","SOLUSDT",1655164893120,562.0,28.37,28.36,506.0]
["binance-futures","SOLUSDT",1655164893153,562.0,28.37,28.36,504.0]
["binance-futures","SOLUSDT",1655164893196,562.0,28.37,28.36,524.0]
["binance-futures","SOLUSDT",1655164893225,562.0,28.37,28.36,648.0]
["binance-futures","SOLUSDT",1655164893265,565.0,28.37,28.36,569.0]
["binance-futures","SOLUSDT",1655164893307,602.0,28.37,28.36,329.0]
["binance-futures","SOLUSDT",1655164893377,819.0,28.37,28.36,330.0]
["binance-futures","SOLUSDT",1655164893405,819.0,28.37,28.36,334.0]
["binance-futures","SOLUSDT",1655164893491,819.0,28.37,28.36,324.0]
["binance-futures","SOLUSDT",1655164893527,819.0,28.37,28.36,312.0]
["binance-futures","SOLUSDT",1655164893561,861.0,28.37,28.36,312.0]
["binance-futures","SOLUSDT",1655164893598,644.0,28.37,28.36,277.0]
["binance-futures","SOLUSDT",1655164893625,644.0,28.37,28.36,259.0]
["binance-futures","SOLUSDT",1655164893669,1812.0,28.36,28.35,1375.0]
["binance-futures","SOLUSDT",1655164893701,1923.0,28.36,28.35,328.0]
["binance-futures","SOLUSDT",1655164893734,1850.0,28.36,28.35,230.0]
["binance-futures","SOLUSDT",1655164893769,654.0,28.36,28.35,248.0]
["binance-futures","SOLUSDT",1655164893805,840.0,28.36,28.35,190.0]
["binance-futures","SOLUSDT",1655164893836,478.0,28.36,28.35,297.0]
["binance-futures","SOLUSDT",1655164893869,78.0,28.36,28.35,534.0]
["binance-futures","SOLUSDT",1655164893903,1143.0,28.37,28.35,552.0]
["binance-futures","SOLUSDT",1655164893929,604.0,28.37,28.36,524.0]
["binance-futures","SOLUSDT",1655164893969,978.0,28.37,28.36,242.0]
["binance-futures","SOLUSDT",1655164893999,978.0,28.37,28.36,248.0]
["binance-futures","SOLUSDT",1655164894031,809.0,28.37,28.36,244.0]
["binance-futures","SOLUSDT",1655164894057,1026.0,28.37,28.36,244.0]
["binance-futures","SOLUSDT",1655164894096,1026.0,28.37,28.36,254.0]
["binance-futures","SOLUSDT",1655164894133,1089.0,28.37,28.36,194.0]
["binance-futures","SOLUSDT",1655164894211,1115.0,28.37,28.36,194.0]
["binance-futures","SOLUSDT",1655164894243,1126.0,28.37,28.36,230.0]
["binance-futures","SOLUSDT",1655164894345,1133.0,28.37,28.36,196.0]
["binance-futures","SOLUSDT",1655164894376,1145.0,28.37,28.36,156.0]
["binance-futures","SOLUSDT",1655164894413,1229.0,28.37,28.36,145.0]
["binance-futures","SOLUSDT",1655164894446,1024.0,28.37,28.36,104.0]
["binance-futures","SOLUSDT",1655164894495,1129.0,28.37,28.36,104.0]
["binance-futures","SOLUSDT",1655164894545,1129.0,28.37,28.36,105.0]
["binance-futures","SOLUSDT",1655164894656,1126.0,28.37,28.36,105.0]
["binance-futures","SOLUSDT",1655164894760,613.0,28.36,28.35,388.0]
["binance-futures","SOLUSDT",1655164894805,1053.0,28.36,28.35,200.0]
["binance-futures","SOLUSDT",1655164894860,1193.0,28.36,28.35,29.0]
["binance-futures","SOLUSDT",1655164894913,1203.0,28.35,28.33,1210.0]
["binance-futures","SOLUSDT",1655164894962,66.0,28.34,28.33,730.0]
["binance-futures","SOLUSDT",1655164895013,555.0,28.35,28.34,171.0]
["binance-futures","SOLUSDT",1655164895065,686.0,28.35,28.34,200.0]
["binance-futures","SOLUSDT",1655164895116,804.0,28.35,28.34,118.0]
["binance-futures","SOLUSDT",1655164895164,911.0,28.35,28.34,78.0]
["binance-futures","SOLUSDT",1655164895215,922.0,28.35,28.34,86.0]
["binance-futures","SOLUSDT",1655164895272,915.0,28.35,28.34,139.0]
["binance-futures","SOLUSDT",1655164895313,418.0,28.34,28.33,588.0]
["binance-futures","SOLUSDT",1655164895366,333.0,28.34,28.33,242.0]
["binance-futures","SOLUSDT",1655164895418,337.0,28.34,28.33,165.0]
["binance-futures","SOLUSDT",1655164895474,222.0,28.34,28.33,88.0]
["binance-futures","SOLUSDT",1655164895522,729.0,28.34,28.33,81.0]
["binance-futures","SOLUSDT",1655164895578,453.0,28.34,28.33,108.0]
["binance-futures","SOLUSDT",1655164895620,209.0,28.34,28.33,438.0]
["binance-futures","SOLUSDT",1655164895672,1090.0,28.35,28.34,385.0]
["binance-futures","SOLUSDT",1655164895725,430.0,28.35,28.34,435.0]
["binance-futures","SOLUSDT",1655164895778,282.0,28.35,28.34,755.0]
["binance-futures","SOLUSDT",1655164895825,280.0,28.35,28.34,755.0]
["binance-futures","SOLUSDT",1655164895939,280.0,28.35,28.34,499.0]
["binance-futures","SOLUSDT",1655164895995,169.0,28.35,28.34,499.0]
["binance-futures","SOLUSDT",1655164896047,169.0,28.35,28.34,519.0]
["binance-futures","SOLUSDT",1655164896099,319.0,28.35,28.34,587.0]
["binance-futures","SOLUSDT",1655164896146,367.0,28.35,28.34,251.0]
["binance-futures","SOLUSDT",1655164896206,536.0,28.35,28.34,247.0]
["binance-futures","SOLUSDT",1655164896265,703.0,28.35,28.34,265.0]
["binance-futures","SOLUSDT",1655164896322,536.0,28.35,28.34,216.0]
["binance-futures","SOLUSDT",1655164896369,210.0,28.35,28.34,288.0]
["binance-futures","SOLUSDT",1655164896422,1269.0,28.36,28.35,395.0]
["binance-futures","SOLUSDT",1655164896468,805.0,28.36,28.35,377.0]
["binance-futures","SOLUSDT",1655164896520,545.0,28.36,28.35,378.0]
["binance-futures","SOLUSDT",1655164896574,745.0,28.36,28.35,114.0]
["binance-futures","SOLUSDT",1655164896624,571.0,28.36,28.35,180.0]
["binance-futures","SOLUSDT",1655164896676,673.0,28.36,28.35,136.0]
["binance-futures","SOLUSDT",1655164896725,966.0,28.36,28.35,142.0]
["binance-futures","SOLUSDT",1655164896777,966.0,28.36,28.35,143.0]
["binance-futures","SOLUSDT",1655164896829,966.0,28.36,28.35,107.0]
["binance-futures","SOLUSDT",1655164896879,966.0,28.36,28.35,91.0]
["binance-futures","SOLUSDT",1655164896931,966.0,28.36,28.35,86.0]
["binance-futures","SOLUSDT",1655164897040,1037.0,28.36,28.35,104.0]
["binance-futures","SOLUSDT",1655164897139,1066.0,28.36,28.35,104.0]
["binance-futures","SOLUSDT",1655164897200,1068.0,28.36,28.35,104.0]
["binance-futures","SOLUSDT",1655164897236,203.0,28.35,28.34,373.0]
["binance-futures","SOLUSDT",1655164897303,846.0,28.35,28.34,463.0]
["binance-futures","SOLUSDT",1655164897350,524.0,28.35,28.34,536.0]
["binance-futures","SOLUSDT",1655164897410,65.0,28.35,28.34,588.0]
["binance-futures","SOLUSDT",1655164897455,42.0,28.35,28.34,592.0]
["binance-futures","SOLUSDT",1655164897570,269.0,28.35,28.34,561.0]
["binance-futures","SOLUSDT",1655164897675,5.0,28.35,28.34,561.0]
["binance-futures","SOLUSDT",1655164897734,7.0,28.35,28.34,701.0]
["binance-futures","SOLUSDT",1655164897888,221.0,28.35,28.34,701.0]
["binance-futures","SOLUSDT",1655164897945,239.0,28.35,28.34,581.0]
["binance-futures","SOLUSDT",1655164898052,239.0,28.35,28.34,521.0]
["binance-futures","SOLUSDT",1655164898102,265.0,28.35,28.34,391.0]
["binance-futures","SOLUSDT",1655164898144,265.0,28.35,28.34,458.0]
["binance-futures","SOLUSDT",1655164898214,302.0,28.35,28.34,322.0]
["binance-futures","SOLUSDT",1655164898263,318.0,28.35,28.34,346.0]
["binance-futures","SOLUSDT",1655164898314,321.0,28.35,28.34,330.0]
["binance-futures","SOLUSDT",1655164898359,304.0,28.35,28.34,328.0]
["binance-futures","SOLUSDT",1655164898423,304.0,28.35,28.34,336.0]
["binance-futures","SOLUSDT",1655164898476,64.0,28.35,28.34,556.0]
["binance-futures","SOLUSDT",1655164898525,1189.0,28.36,28.34,556.0]
["binance-futures","SOLUSDT",1655164898575,333.0,28.36,28.35,490.0]
["binance-futures","SOLUSDT",1655164898628,279.0,28.36,28.35,657.0]
["binance-futures","SOLUSDT",1655164898675,172.0,28.36,28.35,675.0]
["binance-futures","SOLUSDT",1655164898731,172.0,28.36,28.35,674.0]
["binance-futures","SOLUSDT",1655164898780,1014.0,28.37,28.36,390.0]
["binance-futures","SOLUSDT",1655164898829,893.0,28.37,28.36,273.0]
["binance-futures","SOLUSDT",1655164898882,1013.0,28.37,28.36,46.0]
["binance-futures","SOLUSDT",1655164898935,1013.0,28.37,28.36,55.0]
["binance-futures","SOLUSDT",1655164898981,1061.0,28.37,28.36,62.0]
["binance-futures","SOLUSDT",1655164899029,1061.0,28.37,28.36,70.0]
["binance-futures","SOLUSDT",1655164899086,171.0,28.36,28.35,901.0]
["binance-futures","SOLUSDT",1655164899134,72.0,28.36,28.35,821.0]
["binance-futures","SOLUSDT",1655164899187,72.0,28.36,28.35,815.0]
["binance-futures","SOLUSDT",1655164899237,18.0,28.36,28.35,929.0]
["binance-futures","SOLUSDT",1655164899289,435.0,28.37,28.36,429.0]
["binance-futures","SOLUSDT",1655164899341,438.0,28.37,28.36,842.0]
["binance-futures","SOLUSDT",1655164899389,822.0,28.38,28.37,385.0]
["binance-futures","SOLUSDT",1655164899442,647.0,28.38,28.37,473.0]
["binance-futures","SOLUSDT",1655164899491,475.0,28.38,28.37,486.0]
["binance-futures","SOLUSDT",1655164899542,485.0,28.38,28.37,486.0]
["binance-futures","SOLUSDT",1655164899642,427.0,28.38,28.37,484.0]
["binance-futures","SOLUSDT",1655164899694,427.0,28.38,28.37,555.0]
["binance-futures","SOLUSDT",1655164899791,453.0,28.38,28.37,555.0]
["binance-futures","SOLUSDT",1655164899850,453.0,28.38,28.37,617.0]
["binance-futures","SOLUSDT",1655164899906,463.0,28.38,28.37,625.0]
["binance-futures","SOLUSDT",1655164899948,463.0,28.38,28.37,313.0]
["binance-futures","SOLUSDT",1655164900008,481.0,28.38,28.37,311.0]
["binance-futures","SOLUSDT",1655164900058,463.0,28.38,28.37,317.0]
["binance-futures","SOLUSDT",1655164900108,463.0,28.38,28.37,334.0]
["binance-futures","SOLUSDT",1655164900158,436.0,28.38,28.37,274.0]
["binance-futures","SOLUSDT",1655164900209,430.0,28.38,28.37,375.0]
["binance-futures","SOLUSDT",1655164900252,430.0,28.38,28.37,389.0]
["binance-futures","SOLUSDT",1655164900311,526.0,28.38,28.37,390.0]
["binance-futures","SOLUSDT",1655164900362,563.0,28.38,28.37,372.0]
["binance-futures","SOLUSDT",1655164900413,563.0,28.38,28.37,394.0]
["binance-futures","SOLUSDT",1655164900452,607.0,28.38,28.37,394.0]
["binance-futures","SOLUSDT",1655164900488,607.0,28.38,28.37,397.0]
["binance-futures","SOLUSDT",1655164900557,607.0,28.38,28.37,393.0]
["binance-futures","SOLUSDT",1655164900723,607.0,28.38,28.37,456.0]
["binance-futures","SOLUSDT",1655164900809,607.0,28.38,28.37,457.0]
["binance-futures","SOLUSDT",1655164900842,597.0,28.38,28.37,457.0]
["binance-futures","SOLUSDT",1655164900910,597.0,28.38,28.37,557.0]
["binance-futures","SOLUSDT",1655164900943,553.0,28.38,28.37,557.0]
["binance-futures","SOLUSDT",1655164901015,658.0,28.38,28.37,113.0]
["binance-futures","SOLUSDT",1655164901049,650.0,28.38,28.37,113.0]
["binance-futures","SOLUSDT",1655164901114,610.0,28.38,28.37,102.0]
["binance-futures","SOLUSDT",1655164901151,687.0,28.38,28.37,102.0]
["binance-futures","SOLUSDT",1655164901185,735.0,28.38,28.37,102.0]
["binance-futures","SOLUSDT",1655164901215,735.0,28.38,28.37,59.0]
["binance-futures","SOLUSDT",1655164901247,722.0,28.38,28.37,77.0]
["binance-futures","SOLUSDT",1655164901280,703.0,28.38,28.37,77.0]
["binance-futures","SOLUSDT",1655164901310,685.0,28.38,28.37,77.0]
["binance-futures","SOLUSDT",1655164901380,703.0,28.38,28.37,18.0]
["binance-futures","SOLUSDT",1655164901417,702.0,28.38,28.37,32.0]
["binance-futures","SOLUSDT",1655164901658,693.0,28.38,28.37,32.0]
["binance-futures","SOLUSDT",1655164901691,693.0,28.38,28.37,52.0]
["binance-futures","SOLUSDT",1655164901890,675.0,28.38,28.37,152.0]
["binance-futures","SOLUSDT",1655164901933,637.0,28.38,28.37,162.0]
["binance-futures","SOLUSDT",1655164901960,380.0,28.38,28.37,206.0]
["binance-futures","SOLUSDT",1655164901999,284.0,28.38,28.37,388.0]
["binance-futures","SOLUSDT",1655164902021,221.0,28.38,28.37,482.0]
["binance-futures","SOLUSDT",1655164902050,78.0,28.38,28.37,622.0]
["binance-futures","SOLUSDT",1655164902079,623.0,28.39,28.38,290.0]
["binance-futures","SOLUSDT",1655164902118,186.0,28.39,28.38,405.0]
["binance-futures","SOLUSDT",1655164902159,137.0,28.39,28.38,460.0]
["binance-futures","SOLUSDT",1655164902182,121.0,28.39,28.38,628.0]
["binance-futures","SOLUSDT",1655164902211,79.0,28.39,28.38,848.0]
["binance-futures","SOLUSDT",1655164902238,79.0,28.39,28.38,896.0]
["binance-futures","SOLUSDT",1655164902276,479.0,28.4,28.39,13.0]
["binance-futures","SOLUSDT",1655164902308,587.0,28.4,28.39,93.0]
["binance-futures","SOLUSDT",1655164902340,150.0,28.4,28.39,407.0]
["binance-futures","SOLUSDT",1655164902383,205.0,28.4,28.39,431.0]
["binance-futures","SOLUSDT",1655164902420,208.0,28.4,28.39,460.0]
["binance-futures","SOLUSDT",1655164902458,209.0,28.4,28.39,386.0]
["binance-futures","SOLUSDT",1655164902533,596.0,28.4,28.39,368.0]
["binance-futures","SOLUSDT",1655164902563,596.0,28.4,28.39,78.0]
["binance-futures","SOLUSDT",1655164902594,596.0,28.4,28.39,239.0]
["binance-futures","SOLUSDT",1655164902626,596.0,28.4,28.39,244.0]
["binance-futures","SOLUSDT",1655164902667,596.0,28.4,28.39,226.0]
["binance-futures","SOLUSDT",1655164902705,716.0,28.4,28.39,232.0]
["binance-futures","SOLUSDT",1655164902736,716.0,28.4,28.39,93.0]
["binance-futures","SOLUSDT",1655164902769,836.0,28.4,28.39,93.0]
["binance-futures","SOLUSDT",1655164902872,1674.0,28.39,28.38,387.0]
["binance-futures","SOLUSDT",1655164902907,377.0,28.39,28.38,469.0]
["binance-futures","SOLUSDT",1655164902936,208.0,28.39,28.38,466.0]
["binance-futures","SOLUSDT",1655164902970,209.0,28.39,28.38,484.0]
["binance-futures","SOLUSDT",1655164903003,140.0,28.39,28.38,634.0]
["binance-futures","SOLUSDT",1655164903033,90.0,28.39,28.38,748.0]
["binance-futures","SOLUSDT",1655164903103,23.0,28.39,28.38,729.0]
["binance-futures","SOLUSDT",1655164903131,23.0,28.39,28.38,686.0]
["binance-futures","SOLUSDT",1655164903162,23.0,28.39,28.38,676.0]
["binance-futures","SOLUSDT",1655164903190,41.0,28.39,28.38,766.0]
["binance-futures","SOLUSDT",1655164903231,22.0,28.39,28.38,803.0]
["binance-futures","SOLUSDT",1655164903265,22.0,28.39,28.38,866.0]
["binance-futures","SOLUSDT",1655164903301,4.0,28.39,28.38,866.0]
["binance-futures","SOLUSDT",1655164903378,4.0,28.39,28.38,849.0]
["binance-futures","SOLUSDT",1655164903417,4.0,28.39,28.38,1056.0]
["binance-futures","SOLUSDT",1655164903452,1.0,28.39,28.38,1149.0]
["binance-futures","SOLUSDT",1655164903496,1135.0,28.41,28.39,669.0]
["binance-futures","SOLUSDT",1655164903538,212.0,28.41,28.4,310.0]
["binance-futures","SOLUSDT",1655164903587,209.0,28.41,28.4,410.0]
["binance-futures","SOLUSDT",1655164903644,437.0,28.41,28.4,408.0]
["binance-futures","SOLUSDT",1655164903695,677.0,28.41,28.4,378.0]
["binance-futures","SOLUSDT",1655164903752,740.0,28.41,28.4,84.0]
["binance-futures","SOLUSDT",1655164903805,806.0,28.41,28.4,6.0]
["binance-futures","SOLUSDT",1655164903852,872.0,28.41,28.4,6.0]
["binance-futures","SOLUSDT",1655164903910,846.0,28.41,28.4,24.0]
["binance-futures","SOLUSDT",1655164903964,798.0,28.41,28.4,145.0]
["binance-futures","SOLUSDT",1655164904013,753.0,28.41,28.4,498.0]
["binance-futures","SOLUSDT",1655164904066,705.0,28.41,28.4,303.0]
["binance-futures","SOLUSDT",1655164904117,690.0,28.41,28.4,303.0]
["binance-futures","SOLUSDT",1655164904176,681.0,28.41,28.4,523.0]
["binance-futures","SOLUSDT",1655164904226,250.0,28.41,28.4,523.0]
["binance-futures","SOLUSDT",1655164904271,37.0,28.41,28.4,605.0]
["binance-futures","SOLUSDT",1655164904324,289.0,28.42,28.4,662.0]
["binance-futures","SOLUSDT",1655164904382,219.0,28.42,28.41,709.0]
["binance-futures","SOLUSDT",1655164904440,130.0,28.42,28.41,692.0]
["binance-futures","SOLUSDT",1655164904494,345.0,28.42,28.41,762.0]
["binance-futures","SOLUSDT",1655164904535,345.0,28.42,28.41,552.0]
["binance-futures","SOLUSDT",1655164904592,393.0,28.42,28.41,159.0]
["binance-futures","SOLUSDT",1655164904648,543.0,28.42,28.41,107.0]
["binance-futures","SOLUSDT",1655164904697,543.0,28.42,28.41,123.0]
["binance-futures","SOLUSDT",1655164904803,543.0,28.42,28.41,170.0]
["binance-futures","SOLUSDT",1655164904958,345.0,28.42,28.41,207.0]
["binance-futures","SOLUSDT",1655164905007,70.0,28.42,28.41,575.0]
["binance-futures","SOLUSDT",1655164905038,33.0,28.42,28.41,758.0]
["binance-futures","SOLUSDT",1655164905087,15.0,28.42,28.41,807.0]
["binance-futures","SOLUSDT",1655164905146,4.0,28.42,28.41,807.0]
["binance-futures","SOLUSDT",1655164905374,4.0,28.42,28.41,907.0]
["binance-futures","SOLUSDT",1655164905494,4.0,28.42,28.41,738.0]
["binance-futures","SOLUSDT",1655164905543,4.0,28.42,28.41,690.0]
["binance-futures","SOLUSDT",1655164905641,4.0,28.42,28.41,708.0]
["binance-futures","SOLUSDT",1655164905804,4.0,28.42,28.41,694.0]
["binance-futures","SOLUSDT",1655164905845,4.0,28.42,28.41,696.0]
["binance-futures","SOLUSDT",1655164905895,4.0,28.42,28.41,695.0]
["binance-futures","SOLUSDT",1655164906050,2037.0,28.43,28.42,34.0]
["binance-futures","SOLUSDT",1655164906093,2034.0,28.43,28.42,34.0]
["binance-futures","SOLUSDT",1655164906158,2025.0,28.43,28.42,34.0]
["binance-futures","SOLUSDT",1655164906185,2185.0,28.43,28.42,34.0]
["binance-futures","SOLUSDT",1655164906226,2183.0,28.43,28.42,34.0]
["binance-futures","SOLUSDT",1655164906259,2023.0,28.43,28.42,34.0]
["binance-futures","SOLUSDT",1655164906327,2062.0,28.43,28.42,131.0]
["binance-futures","SOLUSDT",1655164906351,2040.0,28.43,28.42,131.0]
["binance-futures","SOLUSDT",1655164906373,2022.0,28.43,28.42,194.0]
["binance-futures","SOLUSDT",1655164906436,2022.0,28.43,28.42,243.0]
["binance-futures","SOLUSDT",1655164906473,2270.0,28.43,28.42,242.0]
["binance-futures","SOLUSDT",1655164906509,2378.0,28.43,28.42,667.0]
["binance-futures","SOLUSDT",1655164906546,2434.0,28.43,28.42,835.0]
["binance-futures","SOLUSDT",1655164906587,2430.0,28.43,28.42,844.0]
["binance-futures","SOLUSDT",1655164906631,2411.0,28.43,28.42,848.0]
["binance-futures","SOLUSDT",1655164906668,2361.0,28.43,28.42,805.0]
["binance-futures","SOLUSDT",1655164906698,2341.0,28.43,28.42,567.0]
["binance-futures","SOLUSDT",1655164906726,2341.0,28.43,28.42,738.0]
["binance-futures","SOLUSDT",1655164906784,2129.0,28.43,28.42,1038.0]
["binance-futures","SOLUSDT",1655164906813,2129.0,28.43,28.42,869.0]
["binance-futures","SOLUSDT",1655164906840,2129.0,28.43,28.42,851.0]
["binance-futures","SOLUSDT",1655164906870,1913.0,28.43,28.42,851.0]
["binance-futures","SOLUSDT",1655164906904,1913.0,28.43,28.42,1048.0]
["binance-futures","SOLUSDT",1655164906939,1913.0,28.43,28.42,1084.0]
["binance-futures","SOLUSDT",1655164906966,1913.0,28.43,28.42,1145.0]
["binance-futures","SOLUSDT",1655164907001,1939.0,28.43,28.42,1140.0]
["binance-futures","SOLUSDT",1655164907036,2008.0,28.43,28.42,1265.0]
["binance-futures","SOLUSDT",1655164907080,2008.0,28.43,28.42,1285.0]
["binance-futures","SOLUSDT",1655164907122,1959.0,28.43,28.42,1185.0]
["binance-futures","SOLUSDT",1655164907176,1959.0,28.43,28.42,1126.0]
["binance-futures","SOLUSDT",1655164907249,1839.0,28.43,28.42,1146.0]
["binance-futures","SOLUSDT",1655164907318,1841.0,28.43,28.42,1226.0]
["binance-futures","SOLUSDT",1655164942445,1497.0,28.31,28.3,463.0]
["binance-futures","SOLUSDT",1655164972582,188.0,28.38,28.37,47.0]
["binance-futures","SOLUSDT",1655165009130,35.0,28.31,28.3,653.0]
["binance-futures","SOLUSDT",1655165083302,1108.0,28.4,28.39,168.0]
["binance-futures","SOLUSDT",1655165118992,1142.0,28.29,28.28,268.0]
["binance-futures","SOLUSDT",1655165149747,837.0,28.34,28.33,559.0]
["binance-futures","SOLUSDT",1655165179223,187.0,28.34,28.33,88.0]
["binance-futures","SOLUSDT",1655165215946,652.0,28.44,28.43,634.0]
["binance-futures","SOLUSDT",1655165256149,176.0,28.42,28.41,1370.0]
["binance-futures","SOLUSDT",1655165322543,1096.0,28.43,28.42,616.0]
["binance-futures","SOLUSDT",1655165358583,1359.0,28.28,28.27,563.0]
["binance-futures","SOLUSDT",1655165388941,700.0,28.23,28.22,398.0]
["binance-futures","SOLUSDT",1655165468356,770.0,28.32,28.31,349.0]
["binance-futures","SOLUSDT",1655165484963,377.0,28.31,28.3,419.0]
["binance-futures","SOLUSDT",1655165528952,438.0,28.32,28.31,309.0]
["binance-futures","SOLUSDT",1655165563072,258.0,28.31,28.3,714.0]
["binance-futures","SOLUSDT",1655165631430,358.0,28.32,28.31,707.0]
["binance-futures","SOLUSDT",1655165651171,977.0,28.35,28.34,94.0]
["binance-futures","SOLUSDT",1655165696062,383.0,28.39,28.38,558.0]
["binance-futures","SOLUSDT",1655165725299,497.0,28.34,28.33,162.0]
["binance-futures","SOLUSDT",1655165759366,204.0,28.22,28.21,856.0]
["binance-futures","SOLUSDT",1655165830400,568.0,27.92,27.91,49.0]
["binance-futures","SOLUSDT",1655165845717,706.0,27.94,27.93,277.0]
["binance-futures","SOLUSDT",1655165897852,503.0,28.01,28.0,428.0]
["binance-futures","SOLUSDT",1655165927077,453.0,28.04,28.03,495.0]
["binance-futures","SOLUSDT",1655165999600,871.0,28.05,28.04,569.0]
["binance-futures","SOLUSDT",1655166040863,910.0,27.85,27.84,406.0]
["binance-futures","SOLUSDT",1655166061724,59.0,27.88,27.87,957.0]
["binance-futures","SOLUSDT",1655166093958,490.0,27.87,27.86,107.0]
["binance-futures","SOLUSDT",1655166167434,394.0,27.84,27.83,324.0]
["binance-futures","SOLUSDT",1655166215177,340.0,27.87,27.86,112.0]
["binance-futures","SOLUSDT",1655166239015,396.0,27.85,27.84,1057.0]
["binance-futures","SOLUSDT",1655166267332,17.0,27.8,27.79,1318.0]
["binance-futures","SOLUSDT",1655166342475,653.0,27.8,27.79,1301.0]
["binance-futures","SOLUSDT",1655166377533,248.0,27.74,27.73,403.0]
["binance-futures","SOLUSDT",1655166412542,905.0,27.73,27.72,587.0]
["binance-futures","SOLUSDT",1655166442078,303.0,27.74,27.73,956.0]
["binance-futures","SOLUSDT",1655166510641,2887.0,27.78,27.77,525.0]
["binance-futures","SOLUSDT",1655166540600,483.0,27.82,27.81,1179.0]
["binance-futures","SOLUSDT",1655166560704,186.0,27.79,27.78,924.0]
["binance-futures","SOLUSDT",1655166604840,63.0,27.8,27.79,1435.0]
["binance-futures","SOLUSDT",1655166637603,1426.0,27.75,27.74,314.0]
["binance-futures","SOLUSDT",1655166707054,926.0,27.84,27.83,96.0]
["binance-futures","SOLUSDT",1655166740802,114.0,27.91,27.9,619.0]
["binance-futures","SOLUSDT",1655166758337,1171.0,27.93,27.92,14.0]
["binance-futures","SOLUSDT",1655166803467,99.0,27.97,27.96,773.0]
["binance-futures","SOLUSDT",1655166877814,923.0,28.01,28.0,274.0]
["binance-futures","SOLUSDT",1655166912291,200.0,27.97,27.96,127.0]
["binance-futures","SOLUSDT",1655166929526,51.0,28.03,28.02,1521.0]
["binance-futures","SOLUSDT",1655166974721,393.0,27.92,27.91,463.0]
["binance-futures","SOLUSDT",1655167054403,1139.0,28.05,28.04,337.0]
["binance-futures","SOLUSDT",1655167087669,223.0,28.11,28.1,781.0]
["binance-futures","SOLUSDT",1655167138344,588.0,27.99,27.98,426.0]
["binance-futures","SOLUSDT",1655167154061,1125.0,27.96,27.95,297.0]
["binance-futures","SOLUSDT",1655167191346,490.0,27.88,27.87,746.0]
["binance-futures","SOLUSDT",1655167258450,1114.0,27.83,27.82,120.0]
["binance-futures","SOLUSDT",1655167296363,1119.0,27.92,27.91,257.0]
["binance-futures","SOLUSDT",1655167341407,1229.0,28.0,27.99,590.0]
["binance-futures","SOLUSDT",1655167361798,564.0,28.03,28.02,637.0]
["binance-futures","SOLUSDT",1655167441409,988.0,28.11,28.1,281.0]
["binance-futures","SOLUSDT",1655167473096,657.0,28.22,28.21,373.0]
["binance-futures","SOLUSDT",1655167516428,943.0,28.15,28.14,87.0]
["binance-futures","SOLUSDT",1655167537153,298.0,28.06,28.05,707.0]
["binance-futures","SOLUSDT",1655167617095,247.0,28.08,28.07,2952.0]
["binance-futures","SOLUSDT",1655167653239,229.0,28.07,28.06,708.0]
["binance-futures","SOLUSDT",1655167690009,657.0,28.0,27.99,537.0]
["binance-futures","SOLUSDT",1655167723921,86.0,28.0,27.99,1497.0]
["binance-futures","SOLUSDT",1655167795030,17.0,27.89,27.88,1077.0]
["binance-futures","SOLUSDT",1655167828577,111.0,27.9,27.89,829.0]
["binance-futures","SOLUSDT",1655167860039,47.0,27.88,27.87,1131.0]
["binance-futures","SOLUSDT",1655167886198,340.0,27.87,27.86,503.0]
["binance-futures","SOLUSDT",1655167972099,1036.0,27.82,27.81,403.0]
["binance-futures","SOLUSDT",1655168004628,908.0,27.82,27.81,4.0]
["binance-futures","SOLUSDT",1655168039006,224.0,27.71,27.7,814.0]
["binance-futures","SOLUSDT",1655168069492,431.0,27.7,27.69,806.0]
["binance-futures","SOLUSDT",1655168130465,7.0,27.71,27.7,1626.0]
["binance-futures","SOLUSDT",1655168173013,620.0,27.69,27.68,572.0]
["binance-futures","SOLUSDT",1655168206202,573.0,27.7,27.69,908.0]
["binance-futures","SOLUSDT",1655168240061,395.0,27.61,27.6,208.0]
["binance-futures","SOLUSDT",1655168301428,866.0,27.67,27.65,1236.0]
["binance-futures","SOLUSDT",1655168346781,581.0,27.53,27.52,106.0]
["binance-futures","SOLUSDT",1655168384371,475.0,27.47,27.46,505.0]
["binance-futures","SOLUSDT",1655168412968,1132.0,27.46,27.45,9.0]
["binance-futures","SOLUSDT",1655168464973,1013.0,27.62,27.61,335.0]
["binance-futures","SOLUSDT",1655168525560,514.0,27.57,27.56,363.0]
["binance-futures","SOLUSDT",1655168560423,397.0,27.47,27.46,913.0]
["binance-futures","SOLUSDT",1655168595704,381.0,27.43,27.42,205.0]
["binance-futures","SOLUSDT",1655168626073,38.0,27.37,27.36,1436.0]
["binance-futures","SOLUSDT",1655168673424,1242.0,27.51,27.5,169.0]
["binance-futures","SOLUSDT",1655168740646,763.0,27.37,27.36,495.0]
["binance-futures","SOLUSDT",1655168772899,217.0,27.39,27.38,504.0]
["binance-futures","SOLUSDT",1655168807542,495.0,27.4,27.39,784.0]
["binance-futures","SOLUSDT",1655168851402,263.0,27.47,27.46,866.0]
["binance-futures","SOLUSDT",1655168911225,442.0,27.33,27.32,553.0]
["binance-futures","SOLUSDT",1655168945836,437.0,27.34,27.33,224.0]
["binance-futures","SOLUSDT",1655168974650,85.0,27.24,27.23,552.0]
["binance-futures","SOLUSDT",1655169011042,880.0,27.23,27.21,270.0]
["binance-futures","SOLUSDT",1655169052119,91.0,27.39,27.38,661.0]
["binance-futures","SOLUSDT",1655169122215,1176.0,27.51,27.5,1757.0]
["binance-futures","SOLUSDT",1655169158768,813.0,27.52,27.51,256.0]
["binance-futures","SOLUSDT",1655169188201,581.0,27.6,27.59,267.0]
["binance-futures","SOLUSDT",1655169257978,1170.0,27.5,27.49,703.0]
["binance-futures","SOLUSDT",1655169300143,988.0,27.45,27.44,280.0]
["binance-futures","SOLUSDT",1655169328297,736.0,27.46,27.45,696.0]
["binance-futures","SOLUSDT",1655169362594,388.0,27.33,27.32,755.0]
["binance-futures","SOLUSDT",1655169432858,2241.0,27.35,27.34,31.0]
["binance-futures","SOLUSDT",1655169471994,491.0,27.37,27.36,541.0]
["binance-futures","SOLUSDT",1655169505366,665.0,27.35,27.34,563.0]
["binance-futures","SOLUSDT",1655169534089,375.0,27.35,27.34,1098.0]
["binance-futures","SOLUSDT",1655169566741,426.0,27.35,27.34,1294.0]
["binance-futures","SOLUSDT",1655169629811,398.0,27.32,27.31,548.0]
["binance-futures","SOLUSDT",1655169670839,825.0,27.34,27.33,540.0]
["binance-futures","SOLUSDT",1655169705676,382.0,27.18,27.16,1970.0]
["binance-futures","SOLUSDT",1655169737415,826.0,27.23,27.22,179.0]
["binance-futures","SOLUSDT",1655169789216,800.0,27.18,27.17,336.0]
["binance-futures","SOLUSDT",1655169850532,759.0,27.13,27.12,60.0]
["binance-futures","SOLUSDT",1655169881687,128.0,27.1,27.09,429.0]
["binance-futures","SOLUSDT",1655169916557,806.0,27.09,27.08,268.0]
["binance-futures","SOLUSDT",1655169991727,709.0,27.03,27.02,278.0]
["binance-futures","SOLUSDT",1655170039734,670.0,26.91,26.9,458.0]
["binance-futures","SOLUSDT",1655170063971,253.0,26.87,26.86,455.0]
["binance-futures","SOLUSDT",1655170094708,457.0,26.93,26.92,940.0]
["binance-futures","SOLUSDT",1655170132719,636.0,26.9,26.89,39.0]
["binance-futures","SOLUSDT",1655170205121,822.0,26.88,26.87,176.0]
["binance-futures","SOLUSDT",1655170241414,283.0,27.0,26.99,131.0]
["binance-futures","SOLUSDT",1655170279543,342.0,27.0,26.99,564.0]
["binance-futures","SOLUSDT",1655170308004,2574.0,27.09,27.08,25.0]
["binance-futures","SOLUSDT",1655170380709,2337.0,27.15,27.14,68.0]
["binance-futures","SOLUSDT",1655170405111,532.0,27.02,27.01,628.0]
["binance-futures","SOLUSDT",1655170446194,459.0,26.93,26.91,1294.0]
["binance-futures","SOLUSDT",1655170480974,548.0,26.91,26.9,141.0]
["binance-futures","SOLUSDT",1655170553070,720.0,26.9,26.89,520.0]
["binance-futures","SOLUSDT",1655170582170,914.0,26.77,26.76,63.0]
["binance-futures","SOLUSDT",1655170626142,762.0,26.76,26.75,36.0]
["binance-futures","SOLUSDT",1655170656749,817.0,26.73,26.72,91.0]
["binance-futures","SOLUSDT",1655170733069,1220.0,26.72,26.71,29.0]
["binance-futures","SOLUSDT",1655170743632,1150.0,26.69,26.68,141.0]
["binance-futures","SOLUSDT",1655170799222,569.0,26.61,26.6,235.0]
["binance-futures","SOLUSDT",1655170834835,62.0,26.59,26.58,392.0]
["binance-futures","SOLUSDT",1655170910931,808.0,26.48,26.47,297.0]
["binance-futures","SOLUSDT",1655170947049,1405.0,26.5,26.49,429.0]
["binance-futures","SOLUSDT",1655170998192,83.0,26.54,26.53,870.0]
["binance-futures","SOLUSDT",1655171014717,511.0,26.57,26.56,72.0]
["binance-futures","SOLUSDT",1655171049343,707.0,26.48,26.47,548.0]
["binance-futures","SOLUSDT",1655171121777,636.0,26.44,26.43,272.0]
["binance-futures","SOLUSDT",1655171133012,1481.0,26.45,26.44,186.0]
["binance-futures","SOLUSDT",1655171190474,823.0,26.64,26.63,397.0]
["binance-futures","SOLUSDT",1655171221361,217.0,26.73,26.72,706.0]
["binance-futures","SOLUSDT",1655171301378,13.0,26.6,26.59,488.0]
["binance-futures","SOLUSDT",1655171334818,363.0,26.68,26.67,317.0]
["binance-futures","SOLUSDT",1655171376817,18.0,26.61,26.6,1754.0]
["binance-futures","SOLUSDT",1655171396471,1031.0,26.62,26.61,731.0]
["binance-futures","SOLUSDT",1655171464335,652.0,26.49,26.48,332.0]
["binance-futures","SOLUSDT",1655171498513,1104.0,26.49,26.48,212.0]
["binance-futures","SOLUSDT",1655171528722,1146.0,26.41,26.4,2621.0]
["binance-futures","SOLUSDT",1655171565096,798.0,26.43,26.42,1847.0]
["binance-futures","SOLUSDT",1655171599768,603.0,26.39,26.38,521.0]
["binance-futures","SOLUSDT",1655171676405,847.0,26.37,26.35,1046.0]
["binance-futures","SOLUSDT",1655171706196,240.0,26.29,26.28,672.0]
["binance-futures","SOLUSDT",1655171742428,47.0,26.3,26.29,650.0]
["binance-futures","SOLUSDT",1655171771921,23.0,26.25,26.24,524.0]
["binance-futures","SOLUSDT",1655171853834,682.0,26.38,26.37,350.0]
["binance-futures","SOLUSDT",1655171891050,594.0,26.48,26.47,688.0]
["binance-futures","SOLUSDT",1655171917177,1031.0,26.28,26.27,1.0]
["binance-futures","SOLUSDT",1655171958743,787.0,26.2,26.19,226.0]
["binance-futures","SOLUSDT",1655172038062,349.0,26.21,26.2,1241.0]
["binance-futures","SOLUSDT",1655172075140,954.0,26.27,26.26,204.0]
["binance-futures","SOLUSDT",1655172134047,138.0,26.32,26.31,622.0]
["binance-futures","SOLUSDT",1655172143631,728.0,26.35,26.34,898.0]
["binance-futures","SOLUSDT",1655172226276,504.0,26.08,26.07,255.0]
["binance-futures","SOLUSDT",1655172262732,355.0,25.99,25.98,531.0]
["binance-futures","SOLUSDT",1655172292620,419.0,25.98,25.97,338.0]
["binance-futures","SOLUSDT",1655172342784,303.0,25.93,25.92,206.0]
["binance-futures","SOLUSDT",1655172404446,293.0,26.02,26.01,665.0]
["binance-futures","SOLUSDT",1655172441440,359.0,26.03,26.02,229.0]
["binance-futures","SOLUSDT",1655172476752,303.0,26.43,26.42,395.0]
["binance-futures","SOLUSDT",1655172528274,207.0,26.47,26.46,600.0]
["binance-futures","SOLUSDT",1655172543769,547.0,26.47,26.46,336.0]
["binance-futures","SOLUSDT",1655172621207,1119.0,26.44,26.43,358.0]
["binance-futures","SOLUSDT",1655172652809,7.0,26.32,26.31,763.0]
["binance-futures","SOLUSDT",1655172687643,430.0,26.25,26.24,691.0]
["binance-futures","SOLUSDT",1655172729144,1419.0,26.35,26.34,243.0]
["binance-futures","SOLUSDT",1655172793798,1445.0,26.48,26.47,279.0]
["binance-futures","SOLUSDT",1655172828281,63.0,26.38,26.37,1032.0]
["binance-futures","SOLUSDT",1655172856817,575.0,26.43,26.42,984.0]
["binance-futures","SOLUSDT",1655172888575,493.0,26.4,26.39,1356.0]
["binance-futures","SOLUSDT",1655172960944,776.0,26.53,26.52,631.0]
["binance-futures","SOLUSDT",1655172992865,865.0,26.54,26.53,494.0]
["binance-futures","SOLUSDT",1655173025271,2399.0,26.55,26.54,612.0]
["binance-futures","SOLUSDT",1655173057180,436.0,26.75,26.72,50.0]
["binance-futures","SOLUSDT",1655173091195,260.0,26.63,26.62,599.0]
["binance-futures","SOLUSDT",1655173172335,1166.0,26.64,26.63,508.0]
["binance-futures","SOLUSDT",1655173201210,505.0,26.56,26.55,372.0]
["binance-futures","SOLUSDT",1655173235188,343.0,26.59,26.58,773.0]
["binance-futures","SOLUSDT",1655173300217,160.0,26.57,26.56,71.0]
["binance-futures","SOLUSDT",1655173337417,816.0,26.61,26.6,48.0]
["binance-futures","SOLUSDT",1655173369714,133.0,26.57,26.56,823.0]
["binance-futures","SOLUSDT",1655173399335,412.0,26.56,26.55,64.0]
["binance-futures","SOLUSDT",1655173455527,561.0,26.43,26.42,644.0]
["binance-futures","SOLUSDT",1655173505933,574.0,26.33,26.32,446.0]
["binance-futures","SOLUSDT",1655173542756,580.0,26.3,26.29,608.0]
["binance-futures","SOLUSDT",1655173580671,660.0,26.31,26.3,1130.0]
["binance-futures","SOLUSDT",1655173612335,546.0,26.26,26.25,718.0]
["binance-futures","SOLUSDT",1655173667274,445.0,26.12,26.11,113.0]
["binance-futures","SOLUSDT",1655173731217,704.0,26.0,25.98,932.0]
["binance-futures","SOLUSDT",1655173761087,459.0,26.02,26.01,1238.0]
["binance-futures","SOLUSDT",1655173795424,62.0,26.19,26.18,705.0]
["binance-futures","SOLUSDT",1655173848062,530.0,26.37,26.36,298.0]
["binance-futures","SOLUSDT",1655173904462,909.0,26.24,26.23,1331.0]
["binance-futures","SOLUSDT",1655173937719,298.0,26.22,26.21,3314.0]
["binance-futures","SOLUSDT",1655173966114,295.0,26.19,26.18,360.0]
["binance-futures","SOLUSDT",1655174005149,241.0,26.33,26.32,814.0]
["binance-futures","SOLUSDT",1655174080193,773.0,26.31,26.3,358.0]
["binance-futures","SOLUSDT",1655174108478,204.0,26.31,26.3,713.0]
["binance-futures","SOLUSDT",1655174144846,720.0,26.11,26.1,314.0]
["binance-futures","SOLUSDT",1655174176550,489.0,26.06,26.05,305.0]
["binance-futures","SOLUSDT",1655174256177,465.0,26.08,26.07,657.0]
["binance-futures","SOLUSDT",1655174290475,928.0,26.14,26.12,709.0]
["binance-futures","SOLUSDT",1655174320921,514.0,26.35,26.34,1336.0]
["binance-futures","SOLUSDT",1655174357309,590.0,26.44,26.43,246.0]
["binance-futures","SOLUSDT",1655174430717,1137.0,26.43,26.42,28.0]
["binance-futures","SOLUSDT",1655174461667,680.0,26.27,26.26,315.0]
["binance-futures","SOLUSDT",1655174499291,50.0,26.39,26.38,502.0]
["binance-futures","SOLUSDT",1655174531902,637.0,26.48,26.47,299.0]
["binance-futures","SOLUSDT",1655174614452,400.0,26.53,26.52,60.0]
["binance-futures","SOLUSDT",1655174627050,345.0,26.55,26.54,427.0]
["binance-futures","SOLUSDT",1655174679694,366.0,26.64,26.63,1175.0]
["binance-futures","SOLUSDT",1655174714938,552.0,26.76,26.75,209.0]
["binance-futures","SOLUSDT",1655174791755,343.0,26.75,26.74,262.0]
["binance-futures","SOLUSDT",1655174808507,655.0,26.7,26.69,907.0]
["binance-futures","SOLUSDT",1655174861413,944.0,26.63,26.62,429.0]
["binance-futures","SOLUSDT",1655174889519,113.0,26.61,26.6,1643.0]
["binance-futures","SOLUSDT",1655174927167,97.0,26.69,26.68,374.0]
["binance-futures","SOLUSDT",1655174971782,730.0,26.75,26.74,568.0]
["binance-futures","SOLUSDT",1655175036300,63.0,26.71,26.7,1244.0]
["binance-futures","SOLUSDT",1655175071863,262.0,27.03,27.02,789.0]
["binance-futures","SOLUSDT",1655175103017,313.0,26.98,26.97,683.0]
["binance-futures","SOLUSDT",1655175183577,168.0,26.9,26.89,462.0]
["binance-futures","SOLUSDT",1655175221125,885.0,26.96,26.95,284.0]
["binance-futures","SOLUSDT",1655175250725,101.0,26.9,26.89,1622.0]
["binance-futures","SOLUSDT",1655175286777,657.0,26.8,26.79,368.0]
["binance-futures","SOLUSDT",1655175356290,140.0,26.8,26.79,718.0]
["binance-futures","SOLUSDT",1655175396108,259.0,26.76,26.75,408.0]
["binance-futures","SOLUSDT",1655175422469,677.0,26.74,26.73,512.0]
["binance-futures","SOLUSDT",1655175454258,517.0,26.8,26.79,211.0]
["binance-futures","SOLUSDT",1655175490194,1335.0,26.79,26.78,487.0]
["binance-futures","SOLUSDT",1655175571949,259.0,26.93,26.92,735.0]
["binance-futures","SOLUSDT",1655175601150,505.0,27.01,27.0,106.0]
["binance-futures","SOLUSDT",1655175637774,420.0,27.04,27.03,966.0]
["binance-futures","SOLUSDT",1655175668431,811.0,27.03,27.02,295.0]
["binance-futures","SOLUSDT",1655175744592,817.0,26.87,26.86,391.0]
["binance-futures","SOLUSDT",1655175762201,937.0,26.81,26.8,398.0]
["binance-futures","SOLUSDT",1655175811383,394.0,26.72,26.71,738.0]
["binance-futures","SOLUSDT",1655175845303,365.0,26.78,26.77,591.0]
["binance-futures","SOLUSDT",1655175919201,422.0,26.78,26.77,865.0]
["binance-futures","SOLUSDT",1655175956108,323.0,26.8,26.79,1128.0]
["binance-futures","SOLUSDT",1655176013081,1054.0,26.9,26.89,517.0]
["binance-futures","SOLUSDT",1655176022240,572.0,26.92,26.91,1658.0]
["binance-futures","SOLUSDT",1655176097121,1094.0,27.0,26.99,776.0]
["binance-futures","SOLUSDT",1655176128854,320.0,27.09,27.08,397.0]
["binance-futures","SOLUSDT",1655176142811,745.0,27.08,27.07,85.0]
["binance-futures","SOLUSDT",1655176199842,902.0,27.08,27.07,412.0]
["binance-futures","SOLUSDT",1655176270991,471.0,27.09,27.08,1206.0]
["binance-futures","SOLUSDT",1655176306647,841.0,27.21,27.2,280.0]
["binance-futures","SOLUSDT",1655176352152,511.0,27.19,27.18,327.0]
["binance-futures","SOLUSDT",1655176373294,609.0,27.12,27.11,70.0]
["binance-futures","SOLUSDT",1655176408383,691.0,27.13,27.12,398.0]
["binance-futures","SOLUSDT",1655176483613,1075.0,27.2,27.19,1017.0]
["binance-futures","SOLUSDT",1655176513614,684.0,27.26,27.25,745.0]
["binance-futures","SOLUSDT",1655176551355,198.0,27.3,27.29,865.0]
["binance-futures","SOLUSDT",1655176578622,652.0,27.35,27.34,400.0]
["binance-futures","SOLUSDT",1655176660674,511.0,27.53,27.52,228.0]
["binance-futures","SOLUSDT",1655176697455,411.0,27.54,27.53,400.0]
["binance-futures","SOLUSDT",1655176735683,700.0,27.61,27.6,322.0]
["binance-futures","SOLUSDT",1655176763538,857.0,27.56,27.55,40.0]
["binance-futures","SOLUSDT",1655176834235,217.0,27.49,27.48,680.0]
["binance-futures","SOLUSDT",1655176866630,745.0,27.55,27.54,1135.0]
["binance-futures","SOLUSDT",1655176901054,368.0,27.44,27.43,491.0]
["binance-futures","SOLUSDT",1655176932196,972.0,27.48,27.47,310.0]
["binance-futures","SOLUSDT",1655176964660,90.0,27.5,27.49,846.0]
["binance-futures","SOLUSDT",1655177041842,489.0,27.39,27.38,1173.0]
["binance-futures","SOLUSDT",1655177070549,217.0,27.41,27.4,1119.0]
["binance-futures","SOLUSDT",1655177134152,444.0,27.56,27.54,611.0]
["binance-futures","SOLUSDT",1655177136006,945.0,27.56,27.55,709.0]
["binance-futures","SOLUSDT",1655177214085,360.0,27.5,27.49,1125.0]
["binance-futures","SOLUSDT",1655177247947,128.0,27.59,27.58,805.0]
["binance-futures","SOLUSDT",1655177267587,1399.0,27.69,27.67,710.0]
["binance-futures","SOLUSDT",1655177310883,464.0,27.84,27.83,235.0]
["binance-futures","SOLUSDT",1655177389687,657.0,27.92,27.91,899.0]
["binance-futures","SOLUSDT",1655177427094,161.0,27.83,27.82,1767.0]
["binance-futures","SOLUSDT",1655177462066,529.0,28.07,28.06,4875.0]
["binance-futures","SOLUSDT",1655177522438,563.0,28.35,28.34,2538.0]
["binance-futures","SOLUSDT",1655177576999,218.0,28.39,28.38,801.0]
["binance-futures","SOLUSDT",1655177613150,778.0,28.34,28.33,1.0]
["binance-futures","SOLUSDT",1655177642536,3180.0,28.65,28.64,1036.0]
["binance-futures","SOLUSDT",1655177690435,755.0,28.59,28.58,192.0]
["binance-futures","SOLUSDT",1655177755196,212.0,28.35,28.34,75.0]
["binance-futures","SOLUSDT",1655177790529,358.0,28.27,28.26,295.0]
["binance-futures","SOLUSDT",1655177822383,129.0,28.25,28.24,1526.0]
["binance-futures","SOLUSDT",1655177852944,381.0,28.34,28.33,302.0]
["binance-futures","SOLUSDT",1655177890726,475.0,28.3,28.28,1513.0]
["binance-futures","SOLUSDT",1655177959027,859.0,28.14,28.13,72.0]
["binance-futures","SOLUSDT",1655177988819,1111.0,28.1,28.09,13.0]
["binance-futures","SOLUSDT",1655178022794,413.0,28.08,28.07,732.0]
["binance-futures","SOLUSDT",1655178062327,40.0,28.11,28.1,806.0]
["binance-futures","SOLUSDT",1655178128839,405.0,28.18,28.17,665.0]
["binance-futures","SOLUSDT",1655178162505,193.0,28.23,28.22,665.0]
["binance-futures","SOLUSDT",1655178190993,523.0,28.21,28.2,811.0]
["binance-futures","SOLUSDT",1655178225422,348.0,28.36,28.35,621.0]
["binance-futures","SOLUSDT",1655178260953,350.0,28.33,28.32,705.0]
["binance-futures","SOLUSDT",1655178334982,1005.0,28.15,28.14,885.0]
["binance-futures","SOLUSDT",1655178367463,342.0,28.13,28.12,1351.0]
["binance-futures","SOLUSDT",1655178396201,471.0,28.01,28.0,13514.0]
["binance-futures","SOLUSDT",1655178460542,756.0,28.1,28.09,495.0]
["binance-futures","SOLUSDT",1655178505161,255.0,28.22,28.21,953.0]
["binance-futures","SOLUSDT",1655178533074,412.0,28.22,28.21,351.0]
["binance-futures","SOLUSDT",1655178567720,266.0,28.25,28.24,1024.0]
["binance-futures","SOLUSDT",1655178632466,457.0,28.24,28.23,435.0]
["binance-futures","SOLUSDT",1655178673957,538.0,28.18,28.17,709.0]
["binance-futures","SOLUSDT",1655178710016,935.0,28.23,28.22,17.0]
["binance-futures","SOLUSDT",1655178738889,932.0,28.27,28.26,164.0]
["binance-futures","SOLUSDT",1655178771374,588.0,28.37,28.36,2088.0]
["binance-futures","SOLUSDT",1655178811625,487.0,28.3,28.29,860.0]
["binance-futures","SOLUSDT",1655178871196,581.0,28.48,28.47,330.0]
["binance-futures","SOLUSDT",1655178901343,455.0,28.47,28.46,707.0]
["binance-futures","SOLUSDT",1655178932575,502.0,28.6,28.59,300.0]
["binance-futures","SOLUSDT",1655178981621,823.0,28.7,28.69,3.0]
["binance-futures","SOLUSDT",1655179040944,440.0,29.07,29.06,1065.0]
["binance-futures","SOLUSDT",1655179068537,391.0,28.98,28.97,373.0]
["binance-futures","SOLUSDT",1655179101052,85.0,28.96,28.95,415.0]
["binance-futures","SOLUSDT",1655179166401,202.0,28.9,28.89,550.0]
["binance-futures","SOLUSDT",1655179203970,507.0,28.92,28.91,50.0]
["binance-futures","SOLUSDT",1655179231884,1105.0,28.88,28.87,246.0]
["binance-futures","SOLUSDT",1655179260915,1162.0,28.91,28.9,157.0]
["binance-futures","SOLUSDT",1655179295538,149.0,28.97,28.96,209.0]
["binance-futures","SOLUSDT",1655179361010,398.0,29.2,29.19,50.0]
["binance-futures","SOLUSDT",1655179402175,496.0,29.19,29.18,154.0]
["binance-futures","SOLUSDT",1655179438106,407.0,29.18,29.17,229.0]
["binance-futures","SOLUSDT",1655179469010,276.0,29.29,29.28,964.0]
["binance-futures","SOLUSDT",1655179542023,578.0,29.13,29.12,224.0]
["binance-futures","SOLUSDT",1655179584231,589.0,29.22,29.2,1524.0]
["binance-futures","SOLUSDT",1655179613087,299.0,29.15,29.14,386.0]
["binance-futures","SOLUSDT",1655179645152,586.0,29.13,29.12,556.0]
["binance-futures","SOLUSDT",1655179712392,446.0,29.07,29.05,731.0]
["binance-futures","SOLUSDT",1655179736324,813.0,29.07,29.06,221.0]
["binance-futures","SOLUSDT",1655179780097,10.0,28.96,28.95,222.0]
["binance-futures","SOLUSDT",1655179808194,41.0,28.87,28.86,838.0]
["binance-futures","SOLUSDT",1655179840402,1015.0,28.89,28.88,260.0]
["binance-futures","SOLUSDT",1655179884334,196.0,28.82,28.81,660.0]
["binance-futures","SOLUSDT",1655179935493,25.0,28.86,28.85,691.0]
["binance-futures","SOLUSDT",1655179970190,333.0,28.87,28.86,668.0]
["binance-futures","SOLUSDT",1655179999543,77.0,28.78,28.77,2353.0]
["binance-futures","SOLUSDT",1655180072200,870.0,28.68,28.67,689.0]
["binance-futures","SOLUSDT",1655180113052,203.0,28.74,28.73,713.0]
["binance-futures","SOLUSDT",1655180134077,348.0,28.63,28.62,125.0]
["binance-futures","SOLUSDT",1655180168976,402.0,28.56,28.55,731.0]
["binance-futures","SOLUSDT",1655180247727,1177.0,28.37,28.36,620.0]
["binance-futures","SOLUSDT",1655180291448,906.0,28.35,28.34,60.0]
["binance-futures","SOLUSDT",1655180313145,216.0,28.42,28.41,528.0]
["binance-futures","SOLUSDT",1655180338691,862.0,28.43,28.42,186.0]
["binance-futures","SOLUSDT",1655180414670,1304.0,28.39,28.37,577.0]
["binance-futures","SOLUSDT",1655180449870,948.0,28.39,28.38,378.0]
["binance-futures","SOLUSDT",1655180487018,1462.0,28.34,28.33,20.0]
["binance-futures","SOLUSDT",1655180514167,291.0,28.3,28.29,1307.0]
["binance-futures","SOLUSDT",1655180583735,51.0,28.3,28.29,1655.0]
["binance-futures","SOLUSDT",1655180617039,686.0,28.35,28.34,929.0]
["binance-futures","SOLUSDT",1655180641022,537.0,28.36,28.35,759.0]
["binance-futures","SOLUSDT",1655180677464,96.0,28.42,28.41,1245.0]
["binance-futures","SOLUSDT",1655180708167,258.0,28.42,28.41,903.0]
["binance-futures","SOLUSDT",1655180782319,4121.0,28.4,28.39,535.0]
["binance-futures","SOLUSDT",1655180808138,995.0,28.39,28.38,273.0]
["binance-futures","SOLUSDT",1655180847881,1149.0,28.33,28.32,244.0]
["binance-futures","SOLUSDT",1655180875222,365.0,28.29,28.28,441.0]
["binance-futures","SOLUSDT",1655180951560,1077.0,28.35,28.34,456.0]
["binance-futures","SOLUSDT",1655180987759,656.0,28.33,28.32,448.0]
["binance-futures","SOLUSDT",1655181008756,1270.0,28.29,28.28,1296.0]
["binance-futures","SOLUSDT",1655181053083,964.0,28.26,28.25,210.0]
["binance-futures","SOLUSDT",1655181122466,867.0,28.23,28.22,24.0]
["binance-futures","SOLUSDT",1655181156798,158.0,28.24,28.23,709.0]
["binance-futures","SOLUSDT",1655181209405,1003.0,28.27,28.26,399.0]
["binance-futures","SOLUSDT",1655181224575,730.0,28.27,28.26,736.0]
["binance-futures","SOLUSDT",1655181255772,421.0,28.35,28.34,723.0]
["binance-futures","SOLUSDT",1655181333660,70.0,28.52,28.51,1355.0]
["binance-futures","SOLUSDT",1655181362045,1283.0,28.48,28.47,794.0]
["binance-futures","SOLUSDT",1655181405460,770.0,28.38,28.37,515.0]
["binance-futures","SOLUSDT",1655181425381,1779.0,28.38,28.37,1020.0]
["binance-futures","SOLUSDT",1655181504253,694.0,28.46,28.45,669.0]
["binance-futures","SOLUSDT",1655181540059,1027.0,28.48,28.47,345.0]
["binance-futures","SOLUSDT",1655181593390,1055.0,28.45,28.44,82.0]
["binance-futures","SOLUSDT",1655181613019,497.0,28.4,28.39,665.0]
["binance-futures","SOLUSDT",1655181693086,600.0,28.52,28.51,368.0]
["binance-futures","SOLUSDT",1655181722389,1227.0,28.43,28.42,90.0]
["binance-futures","SOLUSDT",1655181751397,448.0,28.45,28.44,864.0]
["binance-futures","SOLUSDT",1655181785205,1340.0,28.45,28.44,515.0]
["binance-futures","SOLUSDT",1655181865939,272.0,28.45,28.44,622.0]
["binance-futures","SOLUSDT",1655181900424,123.0,28.38,28.37,2804.0]
["binance-futures","SOLUSDT",1655181930491,809.0,28.54,28.53,650.0]
["binance-futures","SOLUSDT",1655181955862,576.0,28.53,28.52,629.0]
["binance-futures","SOLUSDT",1655182034287,545.0,28.59,28.58,236.0]
["binance-futures","SOLUSDT",1655182071265,1008.0,28.58,28.57,433.0]
["binance-futures","SOLUSDT",1655182105596,789.0,28.68,28.67,498.0]
["binance-futures","SOLUSDT",1655182132838,915.0,28.6,28.59,383.0]
["binance-futures","SOLUSDT",1655182166809,1334.0,28.48,28.47,13.0]
["binance-futures","SOLUSDT",1655182244962,791.0,28.33,28.32,128.0]
["binance-futures","SOLUSDT",1655182272099,405.0,28.35,28.34,745.0]
["binance-futures","SOLUSDT",1655182307447,547.0,28.3,28.29,549.0]
["binance-futures","SOLUSDT",1655182372022,354.0,28.21,28.2,585.0]
["binance-futures","SOLUSDT",1655182414457,877.0,28.1,28.09,509.0]
["binance-futures","SOLUSDT",1655182448502,327.0,28.14,28.13,561.0]
["binance-futures","SOLUSDT",1655182476849,585.0,28.13,28.12,372.0]
["binance-futures","SOLUSDT",1655182524744,26.0,28.11,28.1,1458.0]
["binance-futures","SOLUSDT",1655182585038,1203.0,28.08,28.07,126.0]
["binance-futures","SOLUSDT",1655182615660,26.0,28.15,28.14,1075.0]
["binance-futures","SOLUSDT",1655182649266,28.0,28.12,28.11,1274.0]
["binance-futures","SOLUSDT",1655182682005,1108.0,28.15,28.14,341.0]
["binance-futures","SOLUSDT",1655182729427,200.0,28.19,28.18,1348.0]
["binance-futures","SOLUSDT",1655182793632,359.0,28.33,28.32,438.0]
["binance-futures","SOLUSDT",1655182824148,112.0,28.39,28.38,1398.0]
["binance-futures","SOLUSDT",1655182857121,375.0,28.39,28.38,599.0]
["binance-futures","SOLUSDT",1655182905318,486.0,28.33,28.32,959.0]
["binance-futures","SOLUSDT",1655182964133,648.0,28.33,28.32,653.0]
["binance-futures","SOLUSDT",1655183000696,164.0,28.38,28.37,1215.0]
["binance-futures","SOLUSDT",1655183034328,1141.0,28.45,28.44,566.0]
["binance-futures","SOLUSDT",1655183067979,596.0,28.51,28.5,945.0]
["binance-futures","SOLUSDT",1655183149488,165.0,28.88,28.85,347.0]
["binance-futures","SOLUSDT",1655183180293,383.0,28.83,28.82,352.0]
["binance-futures","SOLUSDT",1655183213626,693.0,28.78,28.77,67.0]
["binance-futures","SOLUSDT",1655183240536,814.0,28.79,28.78,4.0]
["binance-futures","SOLUSDT",1655183309837,775.0,28.85,28.84,20.0]
["binance-futures","SOLUSDT",1655183349725,1363.0,28.8,28.79,138.0]
["binance-futures","SOLUSDT",1655183379674,271.0,28.83,28.82,450.0]
["binance-futures","SOLUSDT",1655183409930,484.0,28.89,28.88,220.0]
["binance-futures","SOLUSDT",1655183484107,203.0,29.06,29.04,757.0]
["binance-futures","SOLUSDT",1655183518561,377.0,29.05,29.04,360.0]
["binance-futures","SOLUSDT",1655183549580,251.0,29.02,29.01,729.0]
["binance-futures","SOLUSDT",1655183577369,1062.0,29.03,29.02,103.0]
["binance-futures","SOLUSDT",1655183610375,57.0,29.08,29.07,299.0]
["binance-futures","SOLUSDT",1655183656134,55.0,29.27,29.26,769.0]
["binance-futures","SOLUSDT",1655183711037,1084.0,29.26,29.24,872.0]
["binance-futures","SOLUSDT",1655183744007,224.0,29.4,29.39,281.0]
["binance-futures","SOLUSDT",1655183775456,183.0,29.58,29.55,180.0]
["binance-futures","SOLUSDT",1655183830917,13.0,29.69,29.68,659.0]
["binance-futures","SOLUSDT",1655183890083,102.0,29.83,29.82,1114.0]
["binance-futures","SOLUSDT",1655183920646,236.0,29.96,29.95,511.0]
["binance-futures","SOLUSDT",1655183957552,1058.0,30.16,30.15,3.0]
["binance-futures","SOLUSDT",1655183993033,255.0,30.13,30.12,296.0]
["binance-futures","SOLUSDT",1655184066068,12.0,30.34,30.32,135.0]
["binance-futures","SOLUSDT",1655184101737,2.0,30.35,30.34,597.0]
["binance-futures","SOLUSDT",1655184132218,293.0,30.46,30.45,181.0]
["binance-futures","SOLUSDT",1655184211259,611.0,30.6,30.59,74.0]
["binance-futures","SOLUSDT",1655184243286,587.0,30.39,30.38,275.0]
["binance-futures","SOLUSDT",1655184277469,574.0,30.2,30.19,44.0]
["binance-futures","SOLUSDT",1655184313942,349.0,30.3,30.29,438.0]
["binance-futures","SOLUSDT",1655184388355,236.0,30.33,30.32,71.0]
["binance-futures","SOLUSDT",1655184425501,262.0,30.22,30.21,275.0]
["binance-futures","SOLUSDT",1655184460213,544.0,30.14,30.13,309.0]
["binance-futures","SOLUSDT",1655184490304,223.0,30.17,30.16,289.0]
["binance-futures","SOLUSDT",1655184526985,244.0,30.12,30.11,82.0]
["binance-futures","SOLUSDT",1655184598779,57.0,29.99,29.98,831.0]
["binance-futures","SOLUSDT",1655184625066,789.0,30.09,30.08,156.0]
["binance-futures","SOLUSDT",1655184664607,362.0,30.16,30.15,1209.0]
["binance-futures","SOLUSDT",1655184695309,859.0,30.18,30.16,192.0]
["binance-futures","SOLUSDT",1655184771764,632.0,29.94,29.93,235.0]
["binance-futures","SOLUSDT",1655184785138,235.0,29.94,29.93,390.0]
["binance-futures","SOLUSDT",1655184837682,72.0,29.86,29.85,1046.0]
["binance-futures","SOLUSDT",1655184868684,295.0,29.89,29.88,1419.0]
["binance-futures","SOLUSDT",1655184900082,1114.0,29.83,29.82,788.0]
["binance-futures","SOLUSDT",1655184956323,344.0,29.94,29.93,303.0]
["binance-futures","SOLUSDT",1655185008811,430.0,30.0,29.99,552.0]
["binance-futures","SOLUSDT",1655185037411,570.0,30.17,30.16,674.0]
["binance-futures","SOLUSDT",1655185072634,417.0,30.09,30.08,28.0]
["binance-futures","SOLUSDT",1655185146964,170.0,30.28,30.27,645.0]
["binance-futures","SOLUSDT",1655185153203,1201.0,30.24,30.23,173.0]
["binance-futures","SOLUSDT",1655185208449,287.0,30.21,30.2,362.0]
["binance-futures","SOLUSDT",1655185235680,932.0,30.3,30.29,344.0]
["binance-futures","SOLUSDT",1655185310955,1005.0,30.29,30.28,190.0]
["binance-futures","SOLUSDT",1655185347229,10.0,30.46,30.45,793.0]
["binance-futures","SOLUSDT",1655185375100,249.0,30.45,30.44,985.0]
["binance-futures","SOLUSDT",1655185408177,516.0,30.35,30.34,70.0]
["binance-futures","SOLUSDT",1655185478113,335.0,30.24,30.23,955.0]
["binance-futures","SOLUSDT",1655185505555,772.0,30.22,30.21,89.0]
["binance-futures","SOLUSDT",1655185538396,826.0,30.3,30.29,187.0]
["binance-futures","SOLUSDT",1655185569079,522.0,30.18,30.17,297.0]
["binance-futures","SOLUSDT",1655185644702,787.0,30.15,30.14,371.0]
["binance-futures","SOLUSDT",1655185678581,536.0,30.34,30.33,793.0]
["binance-futures","SOLUSDT",1655185711410,678.0,30.64,30.63,361.0]
["binance-futures","SOLUSDT",1655185743655,292.0,30.66,30.65,634.0]
["binance-futures","SOLUSDT",1655185810633,381.0,30.52,30.51,424.0]
["binance-futures","SOLUSDT",1655185842017,190.0,30.67,30.66,55.0]
["binance-futures","SOLUSDT",1655185874843,29.0,30.73,30.72,558.0]
["binance-futures","SOLUSDT",1655185899658,618.0,30.7,30.69,367.0]
["binance-futures","SOLUSDT",1655185933019,854.0,30.66,30.63,1201.0]
["binance-futures","SOLUSDT",1655186006076,343.0,30.59,30.58,436.0]
["binance-futures","SOLUSDT",1655186033270,423.0,30.59,30.58,619.0]
["binance-futures","SOLUSDT",1655186086205,773.0,30.46,30.45,192.0]
["binance-futures","SOLUSDT",1655186092346,788.0,30.46,30.45,575.0]
["binance-futures","SOLUSDT",1655186162744,563.0,30.38,30.37,1188.0]
["binance-futures","SOLUSDT",1655186193192,990.0,30.33,30.32,82.0]
["binance-futures","SOLUSDT",1655186206453,348.0,30.37,30.36,620.0]
["binance-futures","SOLUSDT",1655186251841,3825.0,30.39,30.38,203.0]
["binance-futures","SOLUSDT",1655186282919,589.0,30.35,30.34,497.0]
["binance-futures","SOLUSDT",1655186353343,1269.0,30.34,30.33,813.0]
["binance-futures","SOLUSDT",1655186383930,848.0,30.37,30.36,89.0]
["binance-futures","SOLUSDT",1655186433795,382.0,30.41,30.4,708.0]
["binance-futures","SOLUSDT",1655186445970,1045.0,30.33,30.32,341.0]
["binance-futures","SOLUSDT",1655186523772,326.0,30.37,30.36,1103.0]
["binance-futures","SOLUSDT",1655186553329,911.0,30.42,30.41,103.0]
["binance-futures","SOLUSDT",1655186588230,567.0,30.61,30.6,945.0]
["binance-futures","SOLUSDT",1655186613489,1176.0,30.66,30.65,103.0]
["binance-futures","SOLUSDT",1655186688608,675.0,30.65,30.64,104.0]
["binance-futures","SOLUSDT",1655186721372,401.0,30.61,30.6,635.0]
["binance-futures","SOLUSDT",1655186751387,131.0,30.7,30.69,1124.0]
["binance-futures","SOLUSDT",1655186785891,3.0,30.67,30.66,1062.0]
["binance-futures","SOLUSDT",1655186859747,314.0,30.58,30.57,500.0]
["binance-futures","SOLUSDT",1655186886632,1066.0,30.53,30.52,1.0]
["binance-futures","SOLUSDT",1655186919512,250.0,30.49,30.48,766.0]
["binance-futures","SOLUSDT",1655186952298,728.0,30.47,30.46,218.0]
["binance-futures","SOLUSDT",1655187023137,527.0,30.43,30.42,338.0]
["binance-futures","SOLUSDT",1655187053431,884.0,30.36,30.35,178.0]
["binance-futures","SOLUSDT",1655187081421,1147.0,30.32,30.31,329.0]
["binance-futures","SOLUSDT",1655187143764,542.0,30.19,30.18,820.0]
["binance-futures","SOLUSDT",1655187187671,459.0,30.22,30.21,738.0]
["binance-futures","SOLUSDT",1655187218360,312.0,30.14,30.13,164.0]
["binance-futures","SOLUSDT",1655187254641,60.0,30.19,30.18,1596.0]
["binance-futures","SOLUSDT",1655187284075,210.0,30.21,30.2,1284.0]
["binance-futures","SOLUSDT",1655187341331,572.0,30.24,30.23,285.0]
["binance-futures","SOLUSDT",1655187391963,729.0,30.09,30.08,229.0]
["binance-futures","SOLUSDT",1655187421062,1148.0,30.04,30.03,99.0]
["binance-futures","SOLUSDT",1655187454468,778.0,30.02,30.01,342.0]
["binance-futures","SOLUSDT",1655187511990,395.0,30.09,30.08,2090.0]
["binance-futures","SOLUSDT",1655187556398,488.0,30.14,30.13,711.0]
["binance-futures","SOLUSDT",1655187589939,59.0,30.23,30.22,956.0]
["binance-futures","SOLUSDT",1655187616302,583.0,30.32,30.31,523.0]
["binance-futures","SOLUSDT",1655187646244,432.0,30.41,30.4,624.0]
["binance-futures","SOLUSDT",1655187678154,47.0,30.56,30.55,1196.0]
["binance-futures","SOLUSDT",1655187751210,830.0,30.67,30.66,607.0]
["binance-futures","SOLUSDT",1655187782112,553.0,30.62,30.61,71.0]
["binance-futures","SOLUSDT",1655187810903,41.0,30.67,30.66,1522.0]
["binance-futures","SOLUSDT",1655187849301,763.0,30.62,30.61,86.0]
["binance-futures","SOLUSDT",1655187918482,71.0,30.67,30.66,733.0]
["binance-futures","SOLUSDT",1655187948031,329.0,30.64,30.63,608.0]
["binance-futures","SOLUSDT",1655187982318,1982.0,30.7,30.69,1150.0]
["binance-futures","SOLUSDT",1655188011435,488.0,30.77,30.76,754.0]
["binance-futures","SOLUSDT",1655188085022,355.0,30.64,30.63,758.0]
["binance-futures","SOLUSDT",1655188114569,220.0,30.71,30.7,949.0]
["binance-futures","SOLUSDT",1655188144217,2962.0,30.62,30.61,215.0]
["binance-futures","SOLUSDT",1655188177523,128.0,30.63,30.62,1632.0]
["binance-futures","SOLUSDT",1655188233509,90.0,30.73,30.72,599.0]
["binance-futures","SOLUSDT",1655188275343,360.0,30.6,30.59,176.0]
["binance-futures","SOLUSDT",1655188307032,664.0,30.74,30.73,702.0]
["binance-futures","SOLUSDT",1655188334276,804.0,30.83,30.82,168.0]
["binance-futures","SOLUSDT",1655188397678,337.0,31.62,31.61,379.0]
["binance-futures","SOLUSDT",1655188444099,4.0,31.95,31.94,144.0]
["binance-futures","SOLUSDT",1655188471282,254.0,32.05,32.04,110.0]
["binance-futures","SOLUSDT",1655188500675,57.0,32.0,31.99,587.0]
["binance-futures","SOLUSDT",1655188528113,229.0,31.72,31.71,293.0]
["binance-futures","SOLUSDT",1655188575464,123.0,31.54,31.53,634.0]
["binance-futures","SOLUSDT",1655188613786,131.0,31.26,31.25,141.0]
["binance-futures","SOLUSDT",1655188642121,63.0,31.44,31.43,60.0]
["binance-futures","SOLUSDT",1655188670799,402.0,31.25,31.24,1072.0]
["binance-futures","SOLUSDT",1655188705385,286.0,31.2,31.18,213.0]
["binance-futures","SOLUSDT",1655188758774,74.0,30.94,30.93,470.0]
["binance-futures","SOLUSDT",1655188786038,428.0,30.89,30.85,181.0]
["binance-futures","SOLUSDT",1655188810717,145.0,30.9,30.89,373.0]
["binance-futures","SOLUSDT",1655188880486,894.0,30.9,30.89,440.0]
["binance-futures","SOLUSDT",1655188912866,535.0,30.89,30.88,1651.0]
["binance-futures","SOLUSDT",1655188935556,229.0,30.85,30.84,759.0]
["binance-futures","SOLUSDT",1655188969459,816.0,30.84,30.83,621.0]
["binance-futures","SOLUSDT",1655189004328,1677.0,30.81,30.79,1995.0]
["binance-futures","SOLUSDT",1655189079316,268.0,30.61,30.6,524.0]
["binance-futures","SOLUSDT",1655189104780,378.0,30.58,30.57,419.0]
["binance-futures","SOLUSDT",1655189133949,552.0,30.5,30.48,659.0]
["binance-futures","SOLUSDT",1655189168586,517.0,30.51,30.5,395.0]
["binance-futures","SOLUSDT",1655189228025,512.0,30.52,30.51,422.0]
["binance-futures","SOLUSDT",1655189263409,42.0,30.54,30.53,1027.0]
["binance-futures","SOLUSDT",1655189295283,782.0,30.5,30.49,212.0]
["binance-futures","SOLUSDT",1655189323182,93.0,30.51,30.5,945.0]
["binance-futures","SOLUSDT",1655189393512,965.0,30.68,30.67,154.0]
["binance-futures","SOLUSDT",1655189412058,315.0,30.68,30.67,355.0]
["binance-futures","SOLUSDT",1655189458173,158.0,30.72,30.71,1144.0]
["binance-futures","SOLUSDT",1655189487872,679.0,30.65,30.64,59.0]
["binance-futures","SOLUSDT",1655189556460,627.0,30.5,30.49,14.0]
["binance-futures","SOLUSDT",1655189577406,472.0,30.52,30.51,601.0]
["binance-futures","SOLUSDT",1655189618358,628.0,30.69,30.68,264.0]
["binance-futures","SOLUSDT",1655189646829,809.0,30.7,30.69,309.0]
["binance-futures","SOLUSDT",1655189723399,875.0,30.55,30.54,269.0]
["binance-futures","SOLUSDT",1655189759542,718.0,30.57,30.56,143.0]
["binance-futures","SOLUSDT",1655189773455,777.0,30.59,30.58,227.0]
["binance-futures","SOLUSDT",1655189818641,72.0,30.81,30.8,773.0]
["binance-futures","SOLUSDT",1655189850089,579.0,30.81,30.8,295.0]
["binance-futures","SOLUSDT",1655189916686,370.0,30.68,30.67,398.0]
["binance-futures","SOLUSDT",1655189960431,986.0,30.58,30.57,6.0]
["binance-futures","SOLUSDT",1655189980466,617.0,30.58,30.56,87.0]
["binance-futures","SOLUSDT",1655190014810,747.0,30.59,30.58,91.0]
["binance-futures","SOLUSDT",1655190092045,315.0,30.61,30.6,1004.0]
["binance-futures","SOLUSDT",1655190121404,218.0,30.74,30.73,1097.0]
["binance-futures","SOLUSDT",1655190162233,88.0,30.78,30.77,702.0]
["binance-futures","SOLUSDT",1655190187513,9.0,30.64,30.63,1256.0]
["binance-futures","SOLUSDT",1655190266536,291.0,30.56,30.55,389.0]
["binance-futures","SOLUSDT",1655190298541,275.0,30.49,30.48,1044.0]
["binance-futures","SOLUSDT",1655190336403,1164.0,30.59,30.58,160.0]
["binance-futures","SOLUSDT",1655190358832,445.0,30.6,30.59,736.0]
["binance-futures","SOLUSDT",1655190391673,275.0,30.63,30.62,784.0]
["binance-futures","SOLUSDT",1655190456404,4172.0,30.59,30.58,97.0]
["binance-futures","SOLUSDT",1655190481696,461.0,30.51,30.5,662.0]
["binance-futures","SOLUSDT",1655190516113,778.0,30.38,30.37,7.0]
["binance-futures","SOLUSDT",1655190550145,476.0,30.35,30.34,649.0]
["binance-futures","SOLUSDT",1655190629949,193.0,30.38,30.37,629.0]
["binance-futures","SOLUSDT",1655190656821,702.0,30.36,30.35,23.0]
["binance-futures","SOLUSDT",1655190678059,284.0,30.39,30.37,43.0]
["binance-futures","SOLUSDT",1655190722832,50.0,30.32,30.31,528.0]
["binance-futures","SOLUSDT",1655190793487,82.0,30.3,30.29,289.0]
["binance-futures","SOLUSDT",1655190825203,237.0,30.26,30.25,701.0]
["binance-futures","SOLUSDT",1655190845283,682.0,30.26,30.25,308.0]
["binance-futures","SOLUSDT",1655190888555,1038.0,30.3,30.29,90.0]
["binance-futures","SOLUSDT",1655190960046,639.0,30.25,30.24,289.0]
["binance-futures","SOLUSDT",1655190989420,1041.0,30.3,30.29,348.0]
["binance-futures","SOLUSDT",1655191019366,840.0,30.36,30.35,375.0]
["binance-futures","SOLUSDT",1655191071981,287.0,30.48,30.47,1262.0]
["binance-futures","SOLUSDT",1655191116022,246.0,30.48,30.47,1133.0]
["binance-futures","SOLUSDT",1655191148172,335.0,30.48,30.47,650.0]
["binance-futures","SOLUSDT",1655191176667,347.0,30.44,30.43,1164.0]
["binance-futures","SOLUSDT",1655191220444,275.0,30.39,30.38,920.0]
["binance-futures","SOLUSDT",1655191243204,481.0,30.36,30.35,548.0]
["binance-futures","SOLUSDT",1655191314115,302.0,30.16,30.15,326.0]
["binance-futures","SOLUSDT",1655191346729,345.0,30.31,30.3,944.0]
["binance-futures","SOLUSDT",1655191391150,722.0,30.38,30.37,196.0]
["binance-futures","SOLUSDT",1655191407838,381.0,30.35,30.34,1038.0]
["binance-futures","SOLUSDT",1655191481006,1062.0,30.36,30.35,17.0]
["binance-futures","SOLUSDT",1655191512397,328.0,30.39,30.38,597.0]
["binance-futures","SOLUSDT",1655191548781,897.0,30.26,30.25,320.0]
["binance-futures","SOLUSDT",1655191589190,557.0,30.35,30.34,370.0]
["binance-futures","SOLUSDT",1655191653657,414.0,30.33,30.32,830.0]
["binance-futures","SOLUSDT",1655191686126,478.0,30.32,30.31,1018.0]
["binance-futures","SOLUSDT",1655191717644,605.0,30.35,30.34,510.0]
["binance-futures","SOLUSDT",1655191745717,11.0,30.32,30.31,733.0]
["binance-futures","SOLUSDT",1655191830034,584.0,30.34,30.33,641.0]
["binance-futures","SOLUSDT",1655191861011,1144.0,30.15,30.14,465.0]
["binance-futures","SOLUSDT",1655191894288,941.0,30.18,30.17,62.0]
["binance-futures","SOLUSDT",1655191921757,468.0,30.44,30.43,208.0]
["binance-futures","SOLUSDT",1655191987184,1418.0,30.57,30.56,223.0]
["binance-futures","SOLUSDT",1655192032098,246.0,30.54,30.53,608.0]
["binance-futures","SOLUSDT",1655192061318,80.0,30.6,30.59,755.0]
["binance-futures","SOLUSDT",1655192095134,245.0,30.59,30.58,566.0]
["binance-futures","SOLUSDT",1655192142878,861.0,30.62,30.61,241.0]
["binance-futures","SOLUSDT",1655192198240,723.0,30.71,30.7,202.0]
["binance-futures","SOLUSDT",1655192231647,325.0,30.61,30.6,579.0]
["binance-futures","SOLUSDT",1655192262990,821.0,30.61,30.6,78.0]
["binance-futures","SOLUSDT",1655192296701,237.0,30.73,30.72,697.0]
["binance-futures","SOLUSDT",1655192336881,419.0,30.77,30.76,286.0]
["binance-futures","SOLUSDT",1655192396816,634.0,30.84,30.83,159.0]
["binance-futures","SOLUSDT",1655192428695,790.0,30.83,30.82,147.0]
["binance-futures","SOLUSDT",1655192456290,11.0,30.79,30.78,711.0]
["binance-futures","SOLUSDT",1655192501648,671.0,30.81,30.79,427.0]
["binance-futures","SOLUSDT",1655192563839,306.0,31.08,31.07,165.0]
["binance-futures","SOLUSDT",1655192591010,353.0,31.01,31.0,631.0]
["binance-futures","SOLUSDT",1655192625076,1347.0,31.0,30.99,158.0]
["binance-futures","SOLUSDT",1655192691077,805.0,30.95,30.94,164.0]
["binance-futures","SOLUSDT",1655192725462,275.0,30.95,30.94,379.0]
["binance-futures","SOLUSDT",1655192758042,868.0,31.12,31.11,292.0]
["binance-futures","SOLUSDT",1655192788358,650.0,31.01,31.0,3439.0]
["binance-futures","SOLUSDT",1655192821928,245.0,31.33,31.32,655.0]
["binance-futures","SOLUSDT",1655192884948,204.0,31.07,31.06,997.0]
["binance-futures","SOLUSDT",1655192919287,935.0,31.07,31.06,695.0]
["binance-futures","SOLUSDT",1655192952519,134.0,30.99,30.98,481.0]
["binance-futures","SOLUSDT",1655192980245,862.0,31.09,31.08,170.0]
["binance-futures","SOLUSDT",1655193051149,139.0,31.09,31.08,856.0]
["binance-futures","SOLUSDT",1655193089617,416.0,31.24,31.23,512.0]
["binance-futures","SOLUSDT",1655193115685,270.0,31.29,31.27,483.0]
["binance-futures","SOLUSDT",1655193146172,590.0,31.21,31.2,468.0]
["binance-futures","SOLUSDT",1655193221053,629.0,31.22,31.21,623.0]
["binance-futures","SOLUSDT",1655193240385,634.0,31.14,31.13,214.0]
["binance-futures","SOLUSDT",1655193280137,867.0,31.16,31.15,324.0]
["binance-futures","SOLUSDT",1655193306642,4431.0,31.2,31.19,679.0]
["binance-futures","SOLUSDT",1655193380592,483.0,30.98,30.97,361.0]
["binance-futures","SOLUSDT",1655193387362,515.0,31.05,31.04,247.0]
["binance-futures","SOLUSDT",1655193439956,338.0,31.07,31.06,338.0]
["binance-futures","SOLUSDT",1655193472634,498.0,31.14,31.13,339.0]
["binance-futures","SOLUSDT",1655193506534,1052.0,31.18,31.17,266.0]
["binance-futures","SOLUSDT",1655193555828,689.0,31.15,31.14,507.0]
["binance-futures","SOLUSDT",1655193616553,57.0,31.05,31.04,674.0]
["binance-futures","SOLUSDT",1655193647457,604.0,31.04,31.03,254.0]
["binance-futures","SOLUSDT",1655193681207,633.0,30.96,30.95,1481.0]
["binance-futures","SOLUSDT",1655193753109,891.0,30.83,30.82,344.0]
["binance-futures","SOLUSDT",1655193795840,752.0,30.71,30.7,258.0]
["binance-futures","SOLUSDT",1655193815820,157.0,30.65,30.64,936.0]
["binance-futures","SOLUSDT",1655193843300,290.0,30.62,30.61,661.0]
["binance-futures","SOLUSDT",1655193914381,300.0,30.74,30.73,665.0]
["binance-futures","SOLUSDT",1655193945011,625.0,30.6,30.59,222.0]
["binance-futures","SOLUSDT",1655193973435,41.0,30.52,30.51,398.0]
["binance-futures","SOLUSDT",1655194007410,1073.0,30.51,30.5,155.0]
["binance-futures","SOLUSDT",1655194038087,147.0,30.52,30.51,912.0]
["binance-futures","SOLUSDT",1655194109568,148.0,30.52,30.51,719.0]
["binance-futures","SOLUSDT",1655194137197,1142.0,30.54,30.53,186.0]
["binance-futures","SOLUSDT",1655194171030,784.0,30.55,30.54,266.0]
["binance-futures","SOLUSDT",1655194204450,349.0,30.51,30.5,169.0]
["binance-futures","SOLUSDT",1655194278221,151.0,30.64,30.63,1212.0]
["binance-futures","SOLUSDT",1655194305142,521.0,30.65,30.64,100.0]
["binance-futures","SOLUSDT",1655194341148,958.0,30.54,30.53,29.0]
["binance-futures","SOLUSDT",1655194375509,220.0,30.54,30.53,695.0]
["binance-futures","SOLUSDT",1655194445075,599.0,30.42,30.4,1787.0]
["binance-futures","SOLUSDT",1655194460211,407.0,30.43,30.42,203.0]
["binance-futures","SOLUSDT",1655194508270,226.0,30.53,30.52,695.0]
["binance-futures","SOLUSDT",1655194542072,1336.0,30.54,30.53,17.0]
["binance-futures","SOLUSDT",1655194624241,857.0,30.55,30.54,722.0]
["binance-futures","SOLUSDT",1655194660093,686.0,30.54,30.53,437.0]
["binance-futures","SOLUSDT",1655194723697,1236.0,30.52,30.51,202.0]
["binance-futures","SOLUSDT",1655194740555,785.0,30.49,30.48,1116.0]
["binance-futures","SOLUSDT",1655194828146,387.0,30.58,30.57,937.0]
["binance-futures","SOLUSDT",1655194865312,226.0,30.57,30.56,837.0]
["binance-futures","SOLUSDT",1655194875767,740.0,30.56,30.55,289.0]
["binance-futures","SOLUSDT",1655194938379,800.0,30.59,30.58,49.0]
["binance-futures","SOLUSDT",1655194974375,361.0,30.62,30.61,802.0]
["binance-futures","SOLUSDT",1655195053366,41.0,30.52,30.51,1660.0]
["binance-futures","SOLUSDT",1655195094916,886.0,30.58,30.56,1274.0]
["binance-futures","SOLUSDT",1655195139813,898.0,30.68,30.67,386.0]
["binance-futures","SOLUSDT",1655195157345,1302.0,30.68,30.67,539.0]
["binance-futures","SOLUSDT",1655195236793,392.0,30.4,30.39,537.0]
["binance-futures","SOLUSDT",1655195264870,705.0,30.38,30.37,325.0]
["binance-futures","SOLUSDT",1655195294973,769.0,30.26,30.25,100.0]
["binance-futures","SOLUSDT",1655195324852,78.0,30.32,30.31,618.0]
["binance-futures","SOLUSDT",1655195405433,625.0,30.42,30.41,249.0]
["binance-futures","SOLUSDT",1655195444235,551.0,30.47,30.46,690.0]
["binance-futures","SOLUSDT",1655195474294,802.0,30.36,30.35,1687.0]
["binance-futures","SOLUSDT",1655195502817,550.0,30.26,30.25,536.0]
["binance-futures","SOLUSDT",1655195548915,635.0,30.31,30.3,367.0]
["binance-futures","SOLUSDT",1655195634384,145.0,30.44,30.43,1459.0]
["binance-futures","SOLUSDT",1655195670308,211.0,30.48,30.47,1021.0]
["binance-futures","SOLUSDT",1655195699068,144.0,30.56,30.55,1213.0]
["binance-futures","SOLUSDT",1655195735860,424.0,30.59,30.58,223.0]
["binance-futures","SOLUSDT",1655195812066,18.0,30.55,30.54,788.0]
["binance-futures","SOLUSDT",1655195841719,1209.0,30.56,30.55,201.0]
["binance-futures","SOLUSDT",1655195902502,547.0,30.47,30.46,339.0]
["binance-futures","SOLUSDT",1655195913551,691.0,30.47,30.46,414.0]
["binance-futures","SOLUSDT",1655195998401,557.0,30.54,30.53,133.0]
["binance-futures","SOLUSDT",1655196034556,455.0,30.45,30.44,466.0]
["binance-futures","SOLUSDT",1655196063992,475.0,30.39,30.38,588.0]
["binance-futures","SOLUSDT",1655196112407,25.0,30.35,30.34,1541.0]
["binance-futures","SOLUSDT",1655196175400,747.0,30.39,30.38,491.0]
["binance-futures","SOLUSDT",1655196207103,1611.0,30.47,30.46,122.0]
["binance-futures","SOLUSDT",1655196248186,1146.0,30.48,30.47,152.0]
["binance-futures","SOLUSDT",1655196306891,2227.0,30.38,30.37,333.0]
["binance-futures","SOLUSDT",1655196361894,1211.0,30.38,30.36,1391.0]
["binance-futures","SOLUSDT",1655196399239,265.0,30.43,30.42,1147.0]
["binance-futures","SOLUSDT",1655196432293,960.0,30.43,30.42,216.0]
["binance-futures","SOLUSDT",1655196471500,1047.0,30.43,30.42,293.0]
["binance-futures","SOLUSDT",1655196507143,982.0,30.46,30.45,157.0]
["binance-futures","SOLUSDT",1655196585012,197.0,30.34,30.33,930.0]
["binance-futures","SOLUSDT",1655196624722,190.0,30.36,30.35,781.0]
["binance-futures","SOLUSDT",1655196655583,462.0,30.4,30.39,598.0]
["binance-futures","SOLUSDT",1655196696376,2147.0,30.43,30.42,515.0]
["binance-futures","SOLUSDT",1655196781156,83.0,30.27,30.26,801.0]
["binance-futures","SOLUSDT",1655196811712,498.0,30.21,30.2,434.0]
["binance-futures","SOLUSDT",1655196847323,176.0,30.18,30.17,534.0]
["binance-futures","SOLUSDT",1655196885357,753.0,30.16,30.15,268.0]
["binance-futures","SOLUSDT",1655196953409,1.0,30.22,30.21,663.0]
["binance-futures","SOLUSDT",1655196984123,2303.0,30.27,30.26,345.0]
["binance-futures","SOLUSDT",1655197012991,234.0,30.19,30.18,1397.0]
["binance-futures","SOLUSDT",1655197049421,506.0,30.24,30.23,693.0]
["binance-futures","SOLUSDT",1655197108852,995.0,30.25,30.23,1138.0]
["binance-futures","SOLUSDT",1655197168036,837.0,30.21,30.2,1096.0]
["binance-futures","SOLUSDT",1655197205518,518.0,30.24,30.23,1577.0]
["binance-futures","SOLUSDT",1655197234729,1093.0,30.32,30.31,484.0]
["binance-futures","SOLUSDT",1655197297444,473.0,30.29,30.28,390.0]
["binance-futures","SOLUSDT",1655197350262,871.0,30.28,30.27,660.0]
["binance-futures","SOLUSDT",1655197382124,1044.0,30.26,30.24,761.0]
["binance-futures","SOLUSDT",1655197419454,411.0,30.2,30.19,952.0]
["binance-futures","SOLUSDT",1655197451437,1051.0,30.06,30.05,208.0]
["binance-futures","SOLUSDT",1655197501871,37.0,30.02,30.01,931.0]
["binance-futures","SOLUSDT",1655197558063,1292.0,30.05,30.04,146.0]
["binance-futures","SOLUSDT",1655197587294,1222.0,29.94,29.93,655.0]
["binance-futures","SOLUSDT",1655197618916,1711.0,29.97,29.95,935.0]
["binance-futures","SOLUSDT",1655197656796,957.0,30.03,30.02,674.0]
["binance-futures","SOLUSDT",1655197730256,1062.0,30.08,30.07,147.0]
["binance-futures","SOLUSDT",1655197765276,713.0,30.08,30.07,300.0]
["binance-futures","SOLUSDT",1655197800195,96.0,30.15,30.14,923.0]
["binance-futures","SOLUSDT",1655197875218,179.0,30.11,30.1,738.0]
["binance-futures","SOLUSDT",1655197908805,641.0,30.04,30.03,556.0]
["binance-futures","SOLUSDT",1655197937226,270.0,30.21,30.2,1143.0]
["binance-futures","SOLUSDT",1655197973498,1254.0,30.14,30.13,160.0]
["binance-futures","SOLUSDT",1655198014888,790.0,30.12,30.11,108.0]
["binance-futures","SOLUSDT",1655198103132,243.0,30.11,30.1,880.0]
["binance-futures","SOLUSDT",1655198133917,479.0,30.17,30.16,1314.0]
["binance-futures","SOLUSDT",1655198165253,57.0,30.21,30.2,1238.0]
["binance-futures","SOLUSDT",1655198201132,701.0,30.13,30.12,313.0]
["binance-futures","SOLUSDT",1655198262892,552.0,29.98,29.97,650.0]
["binance-futures","SOLUSDT",1655198308769,615.0,29.93,29.92,702.0]
["binance-futures","SOLUSDT",1655198345879,132.0,29.91,29.9,845.0]
["binance-futures","SOLUSDT",1655198379790,1771.0,29.95,29.94,734.0]
["binance-futures","SOLUSDT",1655198453131,505.0,30.03,30.02,474.0]
["binance-futures","SOLUSDT",1655198469614,2197.0,30.08,30.07,33.0]
["binance-futures","SOLUSDT",1655198525554,81.0,30.11,30.1,810.0]
["binance-futures","SOLUSDT",1655198565449,576.0,30.17,30.16,303.0]
["binance-futures","SOLUSDT",1655198601974,222.0,30.15,30.14,806.0]
["binance-futures","SOLUSDT",1655198659367,89.0,30.35,30.34,742.0]
["binance-futures","SOLUSDT",1655198708168,620.0,30.22,30.21,311.0]
["binance-futures","SOLUSDT",1655198739697,419.0,30.2,30.19,686.0]
["binance-futures","SOLUSDT",1655198774618,639.0,30.19,30.18,46.0]
["binance-futures","SOLUSDT",1655198856595,100.0,30.1,30.09,615.0]
["binance-futures","SOLUSDT",1655198866202,268.0,30.04,30.03,703.0]
["binance-futures","SOLUSDT",1655198920165,1612.0,30.01,30.0,73.0]
["binance-futures","SOLUSDT",1655198955806,54.0,29.92,29.91,1276.0]
["binance-futures","SOLUSDT",1655199022163,1185.0,29.83,29.82,55.0]
["binance-futures","SOLUSDT",1655199061478,194.0,29.79,29.78,827.0]
["binance-futures","SOLUSDT",1655199085752,1239.0,29.89,29.88,175.0]
["binance-futures","SOLUSDT",1655199121825,1458.0,29.86,29.85,321.0]
["binance-futures","SOLUSDT",1655199196183,8.0,30.07,30.06,1202.0]
["binance-futures","SOLUSDT",1655199235403,407.0,29.95,29.94,1032.0]
["binance-futures","SOLUSDT",1655199257977,1664.0,29.98,29.97,6.0]
["binance-futures","SOLUSDT",1655199287803,277.0,29.97,29.94,1473.0]
["binance-futures","SOLUSDT",1655199365284,808.0,30.01,30.0,94.0]
["binance-futures","SOLUSDT",1655199403646,287.0,29.98,29.97,804.0]
["binance-futures","SOLUSDT",1655199445072,1842.0,29.96,29.95,284.0]
["binance-futures","SOLUSDT",1655199481619,132.0,29.91,29.9,1944.0]
["binance-futures","SOLUSDT",1655199517136,1507.0,29.79,29.78,75.0]
["binance-futures","SOLUSDT",1655199587693,320.0,29.9,29.89,1336.0]
["binance-futures","SOLUSDT",1655199609115,54.0,29.94,29.93,1986.0]
["binance-futures","SOLUSDT",1655199650017,271.0,29.91,29.9,1081.0]
["binance-futures","SOLUSDT",1655199693113,38.0,29.92,29.91,724.0]
["binance-futures","SOLUSDT",1655199780588,935.0,29.93,29.92,374.0]
["binance-futures","SOLUSDT",1655199813532,723.0,29.88,29.87,235.0]
["binance-futures","SOLUSDT",1655199877472,287.0,29.71,29.7,774.0]
["binance-futures","SOLUSDT",1655199885886,429.0,29.75,29.74,1195.0]
["binance-futures","SOLUSDT",1655199955067,482.0,29.72,29.71,614.0]
["binance-futures","SOLUSDT",1655199988044,1299.0,29.71,29.7,269.0]
["binance-futures","SOLUSDT",1655200004047,166.0,29.68,29.67,647.0]
["binance-futures","SOLUSDT",1655200057152,720.0,29.69,29.68,405.0]
["binance-futures","SOLUSDT",1655200092603,159.0,29.8,29.79,1315.0]
["binance-futures","SOLUSDT",1655200165040,626.0,29.84,29.83,832.0]
["binance-futures","SOLUSDT",1655200199120,574.0,29.92,29.91,301.0]
["binance-futures","SOLUSDT",1655200251296,5.0,29.89,29.88,840.0]
["binance-futures","SOLUSDT",1655200262474,427.0,29.93,29.92,775.0]
["binance-futures","SOLUSDT",1655200349013,84.0,29.89,29.88,874.0]
["binance-futures","SOLUSDT",1655200382322,455.0,29.86,29.85,381.0]
["binance-futures","SOLUSDT",1655200429919,522.0,29.75,29.74,393.0]
["binance-futures","SOLUSDT",1655200458573,559.0,29.78,29.77,283.0]
["binance-futures","SOLUSDT",1655200531846,399.0,29.69,29.68,650.0]
["binance-futures","SOLUSDT",1655200564506,277.0,29.68,29.67,650.0]
["binance-futures","SOLUSDT",1655200606250,767.0,29.58,29.57,50.0]
["binance-futures","SOLUSDT",1655200628123,1877.0,29.65,29.64,687.0]
["binance-futures","SOLUSDT",1655200704284,325.0,29.62,29.61,558.0]
["binance-futures","SOLUSDT",1655200733863,713.0,29.59,29.58,899.0]
["binance-futures","SOLUSDT",1655200768420,152.0,29.6,29.59,1538.0]
["binance-futures","SOLUSDT",1655200828862,17.0,29.51,29.5,802.0]
["binance-futures","SOLUSDT",1655200871051,266.0,29.57,29.56,248.0]
["binance-futures","SOLUSDT",1655200908187,763.0,29.53,29.52,94.0]
["binance-futures","SOLUSDT",1655200939637,1186.0,29.56,29.55,549.0]
["binance-futures","SOLUSDT",1655201007082,404.0,29.45,29.43,72.0]
["binance-futures","SOLUSDT",1655201009137,594.0,29.44,29.43,298.0]
["binance-futures","SOLUSDT",1655201079017,228.0,29.4,29.39,847.0]
["binance-futures","SOLUSDT",1655201112995,807.0,29.37,29.36,204.0]
["binance-futures","SOLUSDT",1655201141412,64.0,29.39,29.38,937.0]
["binance-futures","SOLUSDT",1655201205023,136.0,29.39,29.38,1275.0]
["binance-futures","SOLUSDT",1655201255201,948.0,29.44,29.43,212.0]
["binance-futures","SOLUSDT",1655201285115,757.0,29.43,29.42,442.0]
["binance-futures","SOLUSDT",1655201318909,989.0,29.42,29.41,377.0]
["binance-futures","SOLUSDT",1655201364456,1263.0,29.47,29.46,266.0]
["binance-futures","SOLUSDT",1655201434186,910.0,29.51,29.5,51.0]
["binance-futures","SOLUSDT",1655201472948,367.0,29.54,29.53,470.0]
["binance-futures","SOLUSDT",1655201502331,458.0,29.56,29.55,1078.0]
["binance-futures","SOLUSDT",1655201554593,921.0,29.49,29.48,129.0]
["binance-futures","SOLUSDT",1655201622026,1007.0,29.53,29.52,68.0]
["binance-futures","SOLUSDT",1655201649671,1374.0,29.48,29.47,159.0]
["binance-futures","SOLUSDT",1655201688317,335.0,29.43,29.42,402.0]
["binance-futures","SOLUSDT",1655201719375,1083.0,29.37,29.36,381.0]
["binance-futures","SOLUSDT",1655201761048,1138.0,29.27,29.26,272.0]
["binance-futures","SOLUSDT",1655201822848,60.0,29.2,29.19,1175.0]
["binance-futures","SOLUSDT",1655201851290,1507.0,29.22,29.21,410.0]
["binance-futures","SOLUSDT",1655201881359,420.0,29.14,29.13,1263.0]
["binance-futures","SOLUSDT",1655201948060,917.0,29.25,29.24,137.0]
["binance-futures","SOLUSDT",1655201983660,1251.0,29.29,29.28,290.0]
["binance-futures","SOLUSDT",1655202018303,277.0,29.31,29.3,407.0]
["binance-futures","SOLUSDT",1655202047199,223.0,29.39,29.38,1183.0]
["binance-futures","SOLUSDT",1655202078904,223.0,29.48,29.47,1292.0]
["binance-futures","SOLUSDT",1655202141028,807.0,29.47,29.46,659.0]
["binance-futures","SOLUSDT",1655202181982,1198.0,29.43,29.42,71.0]
["binance-futures","SOLUSDT",1655202218460,3463.0,29.46,29.45,1169.0]
["binance-futures","SOLUSDT",1655202254617,330.0,29.49,29.48,509.0]
["binance-futures","SOLUSDT",1655202319736,272.0,29.51,29.5,1549.0]
["binance-futures","SOLUSDT",1655202364416,723.0,29.44,29.43,452.0]
["binance-futures","SOLUSDT",1655202394872,142.0,29.43,29.42,802.0]
["binance-futures","SOLUSDT",1655202429926,1191.0,29.46,29.45,200.0]
["binance-futures","SOLUSDT",1655202471035,420.0,29.47,29.46,391.0]
["binance-futures","SOLUSDT",1655202535589,688.0,29.44,29.43,1871.0]
["binance-futures","SOLUSDT",1655202588540,1181.0,29.53,29.52,1186.0]
["binance-futures","SOLUSDT",1655202616966,252.0,29.57,29.56,142.0]
["binance-futures","SOLUSDT",1655202648806,1047.0,29.63,29.62,681.0]
["binance-futures","SOLUSDT",1655202692131,112.0,29.63,29.62,1768.0]
["binance-futures","SOLUSDT",1655202746357,732.0,29.67,29.66,1120.0]
["binance-futures","SOLUSDT",1655202779009,1155.0,29.68,29.67,142.0]
["binance-futures","SOLUSDT",1655202813515,1259.0,29.66,29.65,241.0]
["binance-futures","SOLUSDT",1655202859583,593.0,29.7,29.69,1166.0]
["binance-futures","SOLUSDT",1655202921766,539.0,29.75,29.74,773.0]
["binance-futures","SOLUSDT",1655202952152,720.0,29.69,29.68,797.0]
["binance-futures","SOLUSDT",1655202984993,952.0,29.66,29.65,1107.0]
["binance-futures","SOLUSDT",1655203061963,1345.0,29.58,29.57,350.0]
["binance-futures","SOLUSDT",1655203101628,840.0,29.58,29.57,137.0]
["binance-futures","SOLUSDT",1655203128083,674.0,29.57,29.56,137.0]
["binance-futures","SOLUSDT",1655203157845,729.0,29.64,29.63,240.0]
["binance-futures","SOLUSDT",1655203242022,1323.0,29.53,29.52,328.0]
["binance-futures","SOLUSDT",1655203272140,817.0,29.49,29.48,495.0]
["binance-futures","SOLUSDT",1655203309320,886.0,29.45,29.44,726.0]
["binance-futures","SOLUSDT",1655203344032,428.0,29.46,29.45,826.0]
["binance-futures","SOLUSDT",1655203383516,1381.0,29.38,29.37,354.0]
["binance-futures","SOLUSDT",1655203454141,44.0,29.43,29.42,1280.0]
["binance-futures","SOLUSDT",1655203481411,503.0,29.47,29.46,951.0]
["binance-futures","SOLUSDT",1655203527540,431.0,29.52,29.51,551.0]
["binance-futures","SOLUSDT",1655203567850,731.0,29.5,29.49,121.0]
["binance-futures","SOLUSDT",1655203655371,1161.0,29.42,29.41,221.0]
["binance-futures","SOLUSDT",1655203680693,633.0,29.5,29.49,882.0]
["binance-futures","SOLUSDT",1655203729212,605.0,29.42,29.41,412.0]
["binance-futures","SOLUSDT",1655203765775,1091.0,29.34,29.33,709.0]
["binance-futures","SOLUSDT",1655203837535,537.0,29.27,29.26,720.0]
["binance-futures","SOLUSDT",1655203846578,202.0,29.24,29.23,771.0]
["binance-futures","SOLUSDT",1655203903417,1253.0,29.26,29.25,143.0]
["binance-futures","SOLUSDT",1655203936164,96.0,29.29,29.28,1689.0]
["binance-futures","SOLUSDT",1655203975055,186.0,29.28,29.27,2182.0]
["binance-futures","SOLUSDT",1655204056711,254.0,29.31,29.3,795.0]
["binance-futures","SOLUSDT",1655204108409,371.0,29.22,29.21,432.0]
["binance-futures","SOLUSDT",1655204126993,1053.0,29.2,29.19,416.0]
["binance-futures","SOLUSDT",1655204161423,1049.0,29.29,29.28,3075.0]
["binance-futures","SOLUSDT",1655204245664,1423.0,29.31,29.3,569.0]
["binance-futures","SOLUSDT",1655204303173,514.0,29.32,29.31,902.0]
["binance-futures","SOLUSDT",1655204322279,1058.0,29.38,29.37,35.0]
["binance-futures","SOLUSDT",1655204358957,1348.0,29.34,29.33,405.0]
["binance-futures","SOLUSDT",1655204437867,54.0,29.27,29.26,826.0]
["binance-futures","SOLUSDT",1655204474957,127.0,29.31,29.3,1685.0]
["binance-futures","SOLUSDT",1655204515375,1368.0,29.37,29.36,511.0]
["binance-futures","SOLUSDT",1655204539098,658.0,29.33,29.32,583.0]
["binance-futures","SOLUSDT",1655204618561,776.0,29.45,29.44,497.0]
["binance-futures","SOLUSDT",1655204647439,1066.0,29.42,29.41,379.0]
["binance-futures","SOLUSDT",1655204676273,579.0,29.4,29.39,654.0]
["binance-futures","SOLUSDT",1655204722313,527.0,29.37,29.36,539.0]
["binance-futures","SOLUSDT",1655204805672,912.0,29.18,29.17,83.0]
["binance-futures","SOLUSDT",1655204838863,180.0,29.17,29.16,937.0]
["binance-futures","SOLUSDT",1655204872635,59.0,29.22,29.21,868.0]
["binance-futures","SOLUSDT",1655204912336,1286.0,29.26,29.25,342.0]
["binance-futures","SOLUSDT",1655204952282,1291.0,29.23,29.22,449.0]
["binance-futures","SOLUSDT",1655205036002,437.0,29.19,29.18,498.0]
["binance-futures","SOLUSDT",1655205071236,80.0,29.01,29.0,2623.0]
["binance-futures","SOLUSDT",1655205097402,582.0,28.96,28.95,499.0]
["binance-futures","SOLUSDT",1655205139670,82.0,29.02,29.01,1344.0]
["binance-futures","SOLUSDT",1655205210069,1124.0,29.33,29.32,835.0]
["binance-futures","SOLUSDT",1655205236691,576.0,29.72,29.71,227.0]
["binance-futures","SOLUSDT",1655205284055,476.0,29.37,29.36,901.0]
["binance-futures","SOLUSDT",1655205296828,256.0,29.18,29.17,367.0]
["binance-futures","SOLUSDT",1655205362612,1099.0,29.11,29.1,133.0]
["binance-futures","SOLUSDT",1655205395149,855.0,29.09,29.08,488.0]
["binance-futures","SOLUSDT",1655205424210,918.0,29.09,29.08,314.0]
["binance-futures","SOLUSDT",1655205474957,476.0,29.08,29.07,407.0]
["binance-futures","SOLUSDT",1655205494385,365.0,29.13,29.12,146.0]
["binance-futures","SOLUSDT",1655205566260,1488.0,29.05,29.04,169.0]
["binance-futures","SOLUSDT",1655205599500,237.0,29.08,29.07,735.0]
["binance-futures","SOLUSDT",1655205647224,41.0,29.13,29.12,1026.0]
["binance-futures","SOLUSDT",1655205663254,276.0,29.06,29.05,659.0]
["binance-futures","SOLUSDT",1655205741172,2229.0,29.1,29.09,89.0]
["binance-futures","SOLUSDT",1655205769220,550.0,29.17,29.16,340.0]
["binance-futures","SOLUSDT",1655205801023,530.0,29.17,29.16,370.0]
["binance-futures","SOLUSDT",1655205873441,131.0,29.1,29.09,387.0]
["binance-futures","SOLUSDT",1655205909417,282.0,29.1,29.09,512.0]
["binance-futures","SOLUSDT",1655205941225,414.0,29.0,28.99,161.0]
["binance-futures","SOLUSDT",1655205971434,2095.0,28.95,28.94,530.0]
["binance-futures","SOLUSDT",1655206001965,964.0,28.98,28.97,115.0]
["binance-futures","SOLUSDT",1655206081336,1302.0,28.97,28.96,326.0]
["binance-futures","SOLUSDT",1655206109506,140.0,28.9,28.89,682.0]
["binance-futures","SOLUSDT",1655206143038,1181.0,28.84,28.83,1352.0]
["binance-futures","SOLUSDT",1655206199034,6.0,28.82,28.81,19247.0]
["binance-futures","SOLUSDT",1655206249018,426.0,28.88,28.87,615.0]
["binance-futures","SOLUSDT",1655206280153,163.0,28.94,28.93,800.0]
["binance-futures","SOLUSDT",1655206310233,173.0,28.93,28.92,352.0]
["binance-futures","SOLUSDT",1655206349778,1240.0,28.92,28.91,265.0]
["binance-futures","SOLUSDT",1655206403080,732.0,28.86,28.85,258.0]
["binance-futures","SOLUSDT",1655206460575,906.0,28.88,28.87,208.0]
["binance-futures","SOLUSDT",1655206500191,793.0,28.83,28.82,365.0]
["binance-futures","SOLUSDT",1655206530734,382.0,28.84,28.83,384.0]
["binance-futures","SOLUSDT",1655206587811,341.0,28.83,28.82,357.0]
["binance-futures","SOLUSDT",1655206640490,588.0,28.93,28.92,640.0]
["binance-futures","SOLUSDT",1655206669311,945.0,28.89,28.88,130.0]
["binance-futures","SOLUSDT",1655206704748,685.0,28.88,28.87,1159.0]
["binance-futures","SOLUSDT",1655206741020,656.0,28.87,28.86,444.0]
["binance-futures","SOLUSDT",1655206787360,573.0,28.8,28.79,393.0]
["binance-futures","SOLUSDT",1655206849361,608.0,28.72,28.71,193.0]
["binance-futures","SOLUSDT",1655206878792,769.0,28.78,28.77,104.0]
["binance-futures","SOLUSDT",1655206910090,651.0,28.79,28.78,208.0]
["binance-futures","SOLUSDT",1655206986750,438.0,28.74,28.73,1492.0]
["binance-futures","SOLUSDT",1655207016295,768.0,28.72,28.71,562.0]
["binance-futures","SOLUSDT",1655207049892,1142.0,28.68,28.66,793.0]
["binance-futures","SOLUSDT",1655207081247,935.0,28.68,28.67,100.0]
["binance-futures","SOLUSDT",1655207121335,425.0,28.7,28.69,508.0]
["binance-futures","SOLUSDT",1655207196136,369.0,28.8,28.79,894.0]
["binance-futures","SOLUSDT",1655207225649,1175.0,28.81,28.8,372.0]
["binance-futures","SOLUSDT",1655207259553,957.0,28.83,28.82,454.0]
["binance-futures","SOLUSDT",1655207290687,440.0,28.94,28.93,420.0]
["binance-futures","SOLUSDT",1655207359646,409.0,28.91,28.9,1717.0]
["binance-futures","SOLUSDT",1655207395030,304.0,28.99,28.98,1384.0]
["binance-futures","SOLUSDT",1655207422121,241.0,29.06,29.05,866.0]
["binance-futures","SOLUSDT",1655207456211,1097.0,29.01,29.0,616.0]
["binance-futures","SOLUSDT",1655207513868,129.0,28.95,28.94,624.0]
["binance-futures","SOLUSDT",1655207562542,989.0,28.98,28.97,722.0]
["binance-futures","SOLUSDT",1655207598191,518.0,28.92,28.91,907.0]
["binance-futures","SOLUSDT",1655207635367,306.0,28.99,28.98,644.0]
["binance-futures","SOLUSDT",1655207710865,12.0,28.88,28.87,840.0]
["binance-futures","SOLUSDT",1655207720788,356.0,28.89,28.88,923.0]
["binance-futures","SOLUSDT",1655207771733,230.0,28.98,28.97,864.0]
["binance-futures","SOLUSDT",1655207807133,805.0,28.95,28.94,794.0]
["binance-futures","SOLUSDT",1655207843060,444.0,29.02,29.01,331.0]
["binance-futures","SOLUSDT",1655207894414,609.0,29.01,29.0,853.0]
["binance-futures","SOLUSDT",1655207944277,655.0,29.09,29.08,662.0]
["binance-futures","SOLUSDT",1655207969960,610.0,29.08,29.07,495.0]
["binance-futures","SOLUSDT",1655208004228,9684.0,29.1,29.09,831.0]
["binance-futures","SOLUSDT",1655208081531,635.0,29.09,29.08,254.0]
["binance-futures","SOLUSDT",1655208086735,1164.0,29.12,29.11,715.0]
["binance-futures","SOLUSDT",1655208142714,906.0,29.19,29.18,473.0]
["binance-futures","SOLUSDT",1655208178119,173.0,29.17,29.16,332.0]
["binance-futures","SOLUSDT",1655208245438,740.0,29.16,29.15,1142.0]
["binance-futures","SOLUSDT",1655208281743,354.0,29.09,29.08,435.0]
["binance-futures","SOLUSDT",1655208310370,688.0,29.06,29.05,1071.0]
["binance-futures","SOLUSDT",1655208342243,852.0,29.06,29.05,418.0]
["binance-futures","SOLUSDT",1655208374528,410.0,29.11,29.1,727.0]
["binance-futures","SOLUSDT",1655208451280,516.0,29.02,29.01,512.0]
["binance-futures","SOLUSDT",1655208477015,589.0,28.97,28.96,515.0]
["binance-futures","SOLUSDT",1655208509085,135.0,28.98,28.97,844.0]
["binance-futures","SOLUSDT",1655208536905,945.0,28.92,28.91,6.0]
["binance-futures","SOLUSDT",1655208612781,222.0,28.87,28.86,1262.0]
["binance-futures","SOLUSDT",1655208641831,528.0,28.89,28.88,269.0]
["binance-futures","SOLUSDT",1655208676146,603.0,28.9,28.89,551.0]
["binance-futures","SOLUSDT",1655208712536,269.0,28.84,28.83,1400.0]
["binance-futures","SOLUSDT",1655208786269,130.0,28.88,28.87,2167.0]
["binance-futures","SOLUSDT",1655208802641,692.0,28.84,28.83,923.0]
["binance-futures","SOLUSDT",1655208853214,235.0,28.87,28.86,2896.0]
["binance-futures","SOLUSDT",1655208888313,540.0,28.83,28.82,474.0]
["binance-futures","SOLUSDT",1655208958646,218.0,28.64,28.61,20.0]
["binance-futures","SOLUSDT",1655208986048,184.0,28.62,28.61,466.0]
["binance-futures","SOLUSDT",1655209041365,535.0,28.57,28.56,738.0]
["binance-futures","SOLUSDT",1655209054954,1467.0,28.62,28.61,157.0]
["binance-futures","SOLUSDT",1655209131810,1651.0,28.63,28.62,295.0]
["binance-futures","SOLUSDT",1655209166540,34.0,28.63,28.62,680.0]
["binance-futures","SOLUSDT",1655209178716,1357.0,28.62,28.61,455.0]
["binance-futures","SOLUSDT",1655209229128,493.0,28.56,28.55,768.0]
["binance-futures","SOLUSDT",1655209264975,1220.0,28.67,28.66,163.0]
["binance-futures","SOLUSDT",1655209340838,368.0,28.65,28.64,526.0]
["binance-futures","SOLUSDT",1655209381456,132.0,28.64,28.63,910.0]
["binance-futures","SOLUSDT",1655209402030,1235.0,28.65,28.64,123.0]
["binance-futures","SOLUSDT",1655209437186,1521.0,28.69,28.68,695.0]
["binance-futures","SOLUSDT",1655209513500,286.0,28.55,28.54,1276.0]
["binance-futures","SOLUSDT",1655209543078,1157.0,28.47,28.46,218.0]
["binance-futures","SOLUSDT",1655209576780,975.0,28.45,28.44,659.0]
["binance-futures","SOLUSDT",1655209612498,1215.0,28.41,28.4,179.0]
["binance-futures","SOLUSDT",1655209680018,662.0,28.49,28.48,318.0]
["binance-futures","SOLUSDT",1655209713098,641.0,28.44,28.43,276.0]
["binance-futures","SOLUSDT",1655209749101,146.0,28.47,28.46,623.0]
["binance-futures","SOLUSDT",1655209778353,209.0,28.45,28.44,1205.0]
["binance-futures","SOLUSDT",1655209811717,134.0,28.54,28.53,581.0]
["binance-futures","SOLUSDT",1655209884651,456.0,28.71,28.7,230.0]
["binance-futures","SOLUSDT",1655209921607,1128.0,28.74,28.72,1105.0]
["binance-futures","SOLUSDT",1655209980438,88.0,28.95,28.94,1498.0]
["binance-futures","SOLUSDT",1655209988094,608.0,28.98,28.97,645.0]
["binance-futures","SOLUSDT",1655210064047,502.0,29.11,29.1,307.0]
["binance-futures","SOLUSDT",1655210090755,343.0,29.1,29.09,902.0]
["binance-futures","SOLUSDT",1655210145731,275.0,28.93,28.92,742.0]
["binance-futures","SOLUSDT",1655210153455,574.0,28.93,28.92,562.0]
["binance-futures","SOLUSDT",1655210224122,263.0,29.36,29.35,37.0]
["binance-futures","SOLUSDT",1655210260273,991.0,29.3,29.29,83.0]
["binance-futures","SOLUSDT",1655210289519,402.0,29.37,29.36,725.0]
["binance-futures","SOLUSDT",1655210347200,246.0,29.28,29.27,66.0]
["binance-futures","SOLUSDT",1655210396764,324.0,29.24,29.23,449.0]
["binance-futures","SOLUSDT",1655210424207,1270.0,29.28,29.27,135.0]
["binance-futures","SOLUSDT",1655210459614,174.0,29.37,29.36,1.0]
["binance-futures","SOLUSDT",1655210500304,47.0,29.53,29.51,939.0]
["binance-futures","SOLUSDT",1655210571511,88.0,29.49,29.48,575.0]
["binance-futures","SOLUSDT",1655210608382,828.0,29.45,29.44,227.0]
["binance-futures","SOLUSDT",1655210636632,964.0,29.38,29.37,470.0]
["binance-futures","SOLUSDT",1655210675826,247.0,29.34,29.33,793.0]
["binance-futures","SOLUSDT",1655210699483,3.0,29.34,29.31,54.0]
["binance-futures","SOLUSDT",1655210772093,225.0,29.45,29.44,1611.0]
["binance-futures","SOLUSDT",1655210806150,890.0,29.49,29.48,482.0]
["binance-futures","SOLUSDT",1655210840165,385.0,29.52,29.51,613.0]
["binance-futures","SOLUSDT",1655210872974,191.0,29.38,29.37,977.0]
["binance-futures","SOLUSDT",1655210941885,881.0,29.2,29.19,338.0]
["binance-futures","SOLUSDT",1655210970456,135.0,29.13,29.12,484.0]
["binance-futures","SOLUSDT",1655211002563,1043.0,29.13,29.12,92.0]
["binance-futures","SOLUSDT",1655211067203,205.0,29.11,29.1,1004.0]
["binance-futures","SOLUSDT",1655211109054,30.0,29.12,29.11,1144.0]
["binance-futures","SOLUSDT",1655211140884,232.0,29.09,29.08,917.0]
["binance-futures","SOLUSDT",1655211168380,361.0,29.09,29.08,489.0]
["binance-futures","SOLUSDT",1655211201433,1061.0,29.21,29.2,631.0]
["binance-futures","SOLUSDT",1655211257373,842.0,29.16,29.15,56.0]
["binance-futures","SOLUSDT",1655211307876,471.0,29.23,29.22,1529.0]
["binance-futures","SOLUSDT",1655211343255,237.0,29.21,29.2,737.0]
["binance-futures","SOLUSDT",1655211375309,432.0,29.2,29.19,634.0]
["binance-futures","SOLUSDT",1655211431276,731.0,29.16,29.15,214.0]
["binance-futures","SOLUSDT",1655211481665,492.0,29.17,29.16,519.0]
["binance-futures","SOLUSDT",1655211509572,542.0,29.19,29.18,513.0]
["binance-futures","SOLUSDT",1655211542456,305.0,29.17,29.16,2230.0]
["binance-futures","SOLUSDT",1655211587543,332.0,29.18,29.17,1428.0]
["binance-futures","SOLUSDT",1655211645022,651.0,29.24,29.23,1312.0]
["binance-futures","SOLUSDT",1655211677941,208.0,29.23,29.22,759.0]
["binance-futures","SOLUSDT",1655211706056,288.0,29.23,29.22,1159.0]
["binance-futures","SOLUSDT",1655211739865,1026.0,29.21,29.2,921.0]
["binance-futures","SOLUSDT",1655211779887,819.0,29.25,29.24,479.0]
["binance-futures","SOLUSDT",1655211844886,264.0,29.27,29.26,1924.0]
["binance-futures","SOLUSDT",1655211878265,566.0,29.4,29.39,121.0]
["binance-futures","SOLUSDT",1655211910354,533.0,29.35,29.34,664.0]
["binance-futures","SOLUSDT",1655211948442,683.0,29.25,29.24,759.0]
["binance-futures","SOLUSDT",1655212015438,743.0,29.28,29.27,885.0]
["binance-futures","SOLUSDT",1655212048102,1461.0,29.3,29.29,928.0]
["binance-futures","SOLUSDT",1655212083389,1480.0,29.19,29.18,449.0]
["binance-futures","SOLUSDT",1655212116258,288.0,29.32,29.31,950.0]
["binance-futures","SOLUSDT",1655212194003,653.0,29.44,29.43,681.0]
["binance-futures","SOLUSDT",1655212220896,249.0,29.8,29.79,645.0]
["binance-futures","SOLUSDT",1655212255590,197.0,29.7,29.69,929.0]
["binance-futures","SOLUSDT",1655212283553,425.0,29.67,29.66,115.0]
["binance-futures","SOLUSDT",1655212343574,333.0,29.73,29.72,734.0]
["binance-futures","SOLUSDT",1655212386534,258.0,29.63,29.62,442.0]
["binance-futures","SOLUSDT",1655212420034,629.0,29.64,29.63,20.0]
["binance-futures","SOLUSDT",1655212454400,190.0,29.66,29.65,1239.0]
["binance-futures","SOLUSDT",1655212516586,709.0,29.68,29.67,19.0]
["binance-futures","SOLUSDT",1655212559408,323.0,29.83,29.82,797.0]
["binance-futures","SOLUSDT",1655212590999,251.0,29.76,29.75,902.0]
["binance-futures","SOLUSDT",1655212625912,243.0,29.82,29.81,577.0]
["binance-futures","SOLUSDT",1655212704445,532.0,30.11,30.1,508.0]
["binance-futures","SOLUSDT",1655212722142,1020.0,30.12,30.11,115.0]
["binance-futures","SOLUSDT",1655212765167,1036.0,30.28,30.27,91.0]
["binance-futures","SOLUSDT",1655212794099,547.0,30.15,30.14,506.0]
["binance-futures","SOLUSDT",1655212861531,556.0,30.15,30.14,453.0]
["binance-futures","SOLUSDT",1655212867001,621.0,30.17,30.15,475.0]
["binance-futures","SOLUSDT",1655212922925,947.0,30.16,30.15,62.0]
["binance-futures","SOLUSDT",1655212955713,282.0,30.13,30.12,236.0]
["binance-futures","SOLUSDT",1655212984985,345.0,30.1,30.09,79.0]
["binance-futures","SOLUSDT",1655213048274,238.0,30.19,30.18,1817.0]
["binance-futures","SOLUSDT",1655213087708,563.0,30.2,30.19,281.0]
["binance-futures","SOLUSDT",1655213106245,86.0,30.04,30.03,678.0]
["binance-futures","SOLUSDT",1655213138026,9.0,30.04,30.03,957.0]
["binance-futures","SOLUSDT",1655213207264,27.0,30.05,30.04,106.0]
["binance-futures","SOLUSDT",1655213250047,794.0,30.14,30.13,20.0]
["binance-futures","SOLUSDT",1655213270795,715.0,30.2,30.19,383.0]
["binance-futures","SOLUSDT",1655213305662,690.0,30.15,30.13,1045.0]
["binance-futures","SOLUSDT",1655213372744,656.0,30.26,30.25,383.0]
["binance-futures","SOLUSDT",1655213402120,183.0,30.08,30.07,1183.0]
["binance-futures","SOLUSDT",1655213440230,502.0,29.98,29.97,211.0]
["binance-futures","SOLUSDT",1655213468185,461.0,29.93,29.92,106.0]
["binance-futures","SOLUSDT",1655213504780,143.0,29.96,29.95,783.0]
["binance-futures","SOLUSDT",1655213578098,940.0,29.88,29.87,323.0]
["binance-futures","SOLUSDT",1655213602005,1146.0,29.88,29.86,1159.0]
["binance-futures","SOLUSDT",1655213649209,431.0,29.96,29.95,519.0]
["binance-futures","SOLUSDT",1655213679406,595.0,29.95,29.94,57.0]
["binance-futures","SOLUSDT",1655213754460,1096.0,29.82,29.81,318.0]
["binance-futures","SOLUSDT",1655213776584,1395.0,29.8,29.79,449.0]
["binance-futures","SOLUSDT",1655213817295,144.0,29.68,29.67,580.0]
["binance-futures","SOLUSDT",1655213852546,421.0,29.73,29.72,476.0]
["binance-futures","SOLUSDT",1655213922352,192.0,29.76,29.75,764.0]
["binance-futures","SOLUSDT",1655213953918,490.0,29.75,29.74,552.0]
["binance-futures","SOLUSDT",1655213971050,218.0,29.8,29.79,706.0]
["binance-futures","SOLUSDT",1655214013210,280.0,29.71,29.7,918.0]
["binance-futures","SOLUSDT",1655214094504,1391.0,29.56,29.55,78.0]
["binance-futures","SOLUSDT",1655214121417,372.0,29.53,29.52,658.0]
["binance-futures","SOLUSDT",1655214171961,1241.0,29.43,29.42,184.0]
["binance-futures","SOLUSDT",1655214193031,205.0,29.46,29.45,661.0]
["binance-futures","SOLUSDT",1655214265493,511.0,29.36,29.35,581.0]
["binance-futures","SOLUSDT",1655214301073,28.0,29.36,29.35,935.0]
["binance-futures","SOLUSDT",1655214331623,1126.0,29.46,29.44,869.0]
["binance-futures","SOLUSDT",1655214377040,30.0,29.52,29.51,1036.0]
["binance-futures","SOLUSDT",1655214401423,785.0,29.55,29.54,152.0]
["binance-futures","SOLUSDT",1655214473307,731.0,29.52,29.51,112.0]
["binance-futures","SOLUSDT",1655214505009,1087.0,29.53,29.52,375.0]
["binance-futures","SOLUSDT",1655214529658,54.0,29.44,29.43,845.0]
["binance-futures","SOLUSDT",1655214565572,836.0,29.48,29.47,1084.0]
["binance-futures","SOLUSDT",1655214634327,782.0,29.43,29.42,365.0]
["binance-futures","SOLUSDT",1655214661936,1244.0,29.37,29.36,7.0]
["binance-futures","SOLUSDT",1655214693216,930.0,29.26,29.25,104.0]
["binance-futures","SOLUSDT",1655214731859,498.0,29.23,29.22,324.0]
["binance-futures","SOLUSDT",1655214801838,364.0,29.43,29.42,170.0]
["binance-futures","SOLUSDT",1655214834634,315.0,29.51,29.5,450.0]
["binance-futures","SOLUSDT",1655214862063,1020.0,29.51,29.5,246.0]
["binance-futures","SOLUSDT",1655214885312,415.0,29.57,29.56,582.0]
["binance-futures","SOLUSDT",1655214928408,1877.0,29.66,29.65,828.0]
["binance-futures","SOLUSDT",1655215000260,276.0,29.63,29.62,220.0]
["binance-futures","SOLUSDT",1655215032694,15.0,29.61,29.6,1152.0]
["binance-futures","SOLUSDT",1655215082264,2464.0,29.7,29.69,585.0]
["binance-futures","SOLUSDT",1655215094967,268.0,29.71,29.7,215.0]
["binance-futures","SOLUSDT",1655215172103,1077.0,29.89,29.88,80.0]
["binance-futures","SOLUSDT",1655215202594,536.0,29.94,29.93,38.0]
["binance-futures","SOLUSDT",1655215239709,708.0,29.99,29.98,377.0]
["binance-futures","SOLUSDT",1655215285881,311.0,30.02,30.01,573.0]
["binance-futures","SOLUSDT",1655215340484,27.0,30.03,30.02,1058.0]
["binance-futures","SOLUSDT",1655215372566,23.0,30.06,30.05,101.0]
["binance-futures","SOLUSDT",1655215401331,428.0,30.05,30.04,1189.0]
["binance-futures","SOLUSDT",1655215448268,1162.0,29.91,29.9,127.0]
["binance-futures","SOLUSDT",1655215509952,108.0,29.75,29.74,307.0]
["binance-futures","SOLUSDT",1655215540670,452.0,29.75,29.74,537.0]
["binance-futures","SOLUSDT",1655215576922,1027.0,29.68,29.67,753.0]
["binance-futures","SOLUSDT",1655215609332,370.0,29.63,29.62,1296.0]
["binance-futures","SOLUSDT",1655215646805,625.0,29.75,29.74,137.0]
["binance-futures","SOLUSDT",1655215709247,219.0,29.74,29.73,1081.0]
["binance-futures","SOLUSDT",1655215737164,838.0,29.66,29.65,556.0]
["binance-futures","SOLUSDT",1655215772117,1074.0,29.55,29.54,194.0]
["binance-futures","SOLUSDT",1655215844822,618.0,29.48,29.47,588.0]
["binance-futures","SOLUSDT",1655215877262,1553.0,29.44,29.42,1091.0]
["binance-futures","SOLUSDT",1655215911106,733.0,29.45,29.44,877.0]
["binance-futures","SOLUSDT",1655215941225,1223.0,29.47,29.46,1752.0]
["binance-futures","SOLUSDT",1655215967094,1165.0,29.48,29.47,911.0]
["binance-futures","SOLUSDT",1655216038995,396.0,29.38,29.37,180.0]
["binance-futures","SOLUSDT",1655216066274,190.0,29.38,29.37,431.0]
["binance-futures","SOLUSDT",1655216099586,403.0,29.43,29.42,921.0]
["binance-futures","SOLUSDT",1655216135803,762.0,29.27,29.26,437.0]
["binance-futures","SOLUSDT",1655216199033,785.0,29.32,29.31,676.0]
["binance-futures","SOLUSDT",1655216238809,399.0,29.39,29.38,498.0]
["binance-futures","SOLUSDT",1655216266265,1389.0,29.43,29.42,141.0]
["binance-futures","SOLUSDT",1655216298047,1085.0,29.45,29.44,364.0]
["binance-futures","SOLUSDT",1655216346933,907.0,29.47,29.46,36.0]
["binance-futures","SOLUSDT",1655216395201,163.0,29.47,29.46,590.0]
["binance-futures","SOLUSDT",1655216427979,783.0,29.35,29.34,54.0]
["binance-futures","SOLUSDT",1655216463852,465.0,29.23,29.22,1409.0]
["binance-futures","SOLUSDT",1655216491962,216.0,29.29,29.28,577.0]
["binance-futures","SOLUSDT",1655216534778,227.0,29.42,29.41,288.0]
["binance-futures","SOLUSDT",1655216591096,77.0,29.48,29.47,1877.0]
["binance-futures","SOLUSDT",1655216625377,129.0,29.42,29.41,765.0]
["binance-futures","SOLUSDT",1655216657451,599.0,29.36,29.34,1156.0]
["binance-futures","SOLUSDT",1655216702316,993.0,29.25,29.24,392.0]
["binance-futures","SOLUSDT",1655216758904,259.0,29.28,29.27,1014.0]
["binance-futures","SOLUSDT",1655216789773,1.0,29.29,29.28,1188.0]
["binance-futures","SOLUSDT",1655216814782,693.0,29.41,29.4,278.0]
["binance-futures","SOLUSDT",1655216886487,608.0,29.4,29.39,339.0]
["binance-futures","SOLUSDT",1655216912404,1075.0,29.36,29.35,539.0]
["binance-futures","SOLUSDT",1655216946041,1871.0,29.37,29.36,337.0]
["binance-futures","SOLUSDT",1655216980179,452.0,29.44,29.43,807.0]
["binance-futures","SOLUSDT",1655217052383,1.0,29.11,29.09,34.0]
["binance-futures","SOLUSDT",1655217084362,1475.0,29.13,29.12,261.0]
["binance-futures","SOLUSDT",1655217117014,492.0,29.18,29.17,183.0]
["binance-futures","SOLUSDT",1655217149726,776.0,29.18,29.17,285.0]
["binance-futures","SOLUSDT",1655217184037,27.0,29.16,29.15,1000.0]
["binance-futures","SOLUSDT",1655217254990,887.0,29.19,29.18,188.0]
["binance-futures","SOLUSDT",1655217286123,1176.0,29.3,29.29,462.0]
["binance-futures","SOLUSDT",1655217317287,1724.0,29.34,29.32,1350.0]
["binance-futures","SOLUSDT",1655217347586,1846.0,29.29,29.28,190.0]
["binance-futures","SOLUSDT",1655217421438,42.0,29.36,29.35,884.0]
["binance-futures","SOLUSDT",1655217443113,331.0,29.62,29.61,1061.0]
["binance-futures","SOLUSDT",1655217475531,38.0,29.52,29.51,914.0]
["binance-futures","SOLUSDT",1655217507166,779.0,29.48,29.47,159.0]
["binance-futures","SOLUSDT",1655217578039,1713.0,29.43,29.42,267.0]
["binance-futures","SOLUSDT",1655217588247,292.0,29.34,29.33,272.0]
["binance-futures","SOLUSDT",1655217639387,929.0,29.4,29.39,395.0]
["binance-futures","SOLUSDT",1655217671355,789.0,29.46,29.45,295.0]
["binance-futures","SOLUSDT",1655217705857,546.0,29.47,29.46,618.0]
["binance-futures","SOLUSDT",1655217778693,309.0,29.26,29.25,847.0]
["binance-futures","SOLUSDT",1655217828475,409.0,29.16,29.15,409.0]
["binance-futures","SOLUSDT",1655217846008,1222.0,29.13,29.12,13.0]
["binance-futures","SOLUSDT",1655217878007,1106.0,29.22,29.21,33.0]
["binance-futures","SOLUSDT",1655217953910,50.0,29.46,29.45,547.0]
["binance-futures","SOLUSDT",1655218001555,387.0,29.55,29.54,714.0]
["binance-futures","SOLUSDT",1655218014965,27.0,29.55,29.54,1951.0]
["binance-futures","SOLUSDT",1655218050526,187.0,29.72,29.71,1205.0]
["binance-futures","SOLUSDT",1655218124907,158.0,29.72,29.71,392.0]
["binance-futures","SOLUSDT",1655218162553,560.0,29.76,29.75,954.0]
["binance-futures","SOLUSDT",1655218194745,489.0,29.86,29.85,1904.0]
["binance-futures","SOLUSDT",1655218225658,305.0,29.79,29.78,220.0]
["binance-futures","SOLUSDT",1655218304381,321.0,29.79,29.78,604.0]
["binance-futures","SOLUSDT",1655218332858,1200.0,29.69,29.68,28.0]
["binance-futures","SOLUSDT",1655218364418,30.0,29.76,29.75,2588.0]
["binance-futures","SOLUSDT",1655218403070,568.0,29.84,29.83,401.0]
["binance-futures","SOLUSDT",1655218475559,881.0,29.67,29.66,132.0]
["binance-futures","SOLUSDT",1655218508453,1183.0,29.6,29.59,457.0]
["binance-futures","SOLUSDT",1655218540040,475.0,29.73,29.72,696.0]
["binance-futures","SOLUSDT",1655218571170,976.0,29.71,29.7,367.0]
["binance-futures","SOLUSDT",1655218605585,512.0,29.74,29.73,499.0]
["binance-futures","SOLUSDT",1655218676697,1206.0,29.81,29.8,50.0]
["binance-futures","SOLUSDT",1655218707913,549.0,29.81,29.8,174.0]
["binance-futures","SOLUSDT",1655218758785,390.0,29.87,29.86,1307.0]
["binance-futures","SOLUSDT",1655218770633,388.0,29.94,29.93,556.0]
["binance-futures","SOLUSDT",1655218850865,1344.0,29.83,29.82,329.0]
["binance-futures","SOLUSDT",1655218881378,684.0,29.98,29.97,753.0]
["binance-futures","SOLUSDT",1655218934567,501.0,30.07,30.06,120.0]
["binance-futures","SOLUSDT",1655218946947,143.0,30.27,30.25,38.0]
["binance-futures","SOLUSDT",1655219022919,355.0,30.32,30.31,635.0]
["binance-futures","SOLUSDT",1655219060014,538.0,30.28,30.27,177.0]
["binance-futures","SOLUSDT",1655219072655,356.0,30.27,30.26,285.0]
["binance-futures","SOLUSDT",1655219118799,797.0,30.35,30.34,373.0]
["binance-futures","SOLUSDT",1655219150634,849.0,30.29,30.28,1452.0]
["binance-futures","SOLUSDT",1655219216133,533.0,30.15,30.14,366.0]
["binance-futures","SOLUSDT",1655219250976,200.0,30.09,30.08,608.0]
["binance-futures","SOLUSDT",1655219281292,1065.0,30.18,30.17,4.0]
["binance-futures","SOLUSDT",1655219311084,511.0,30.24,30.23,545.0]
["binance-futures","SOLUSDT",1655219380269,864.0,30.15,30.14,214.0]
["binance-futures","SOLUSDT",1655219406144,257.0,30.16,30.15,399.0]
["binance-futures","SOLUSDT",1655219439818,1982.0,30.15,30.14,29.0]
["binance-futures","SOLUSDT",1655219467275,97.0,30.05,30.04,1482.0]
["binance-futures","SOLUSDT",1655219536748,283.0,30.11,30.1,550.0]
["binance-futures","SOLUSDT",1655219570601,144.0,30.11,30.1,910.0]
["binance-futures","SOLUSDT",1655219601183,40.0,30.32,30.31,364.0]
["binance-futures","SOLUSDT",1655219628382,891.0,30.36,30.34,898.0]
["binance-futures","SOLUSDT",1655219699681,278.0,30.4,30.39,165.0]
["binance-futures","SOLUSDT",1655219730082,243.0,30.29,30.28,136.0]
["binance-futures","SOLUSDT",1655219765040,506.0,30.16,30.15,200.0]
["binance-futures","SOLUSDT",1655219823266,131.0,30.19,30.18,438.0]
["binance-futures","SOLUSDT",1655219871926,1065.0,30.13,30.12,125.0]
["binance-futures","SOLUSDT",1655219905565,370.0,30.18,30.17,147.0]
["binance-futures","SOLUSDT",1655219933471,153.0,30.24,30.23,1254.0]
["binance-futures","SOLUSDT",1655219967658,1064.0,30.17,30.16,16.0]
["binance-futures","SOLUSDT",1655220020242,614.0,30.12,30.11,111.0]
["binance-futures","SOLUSDT",1655220071957,519.0,30.02,30.01,155.0]
["binance-futures","SOLUSDT",1655220105248,517.0,30.09,30.08,403.0]
["binance-futures","SOLUSDT",1655220141604,1143.0,30.11,30.1,9.0]
["binance-futures","SOLUSDT",1655220194267,171.0,30.24,30.23,1329.0]
["binance-futures","SOLUSDT",1655220242917,616.0,30.15,30.14,637.0]
["binance-futures","SOLUSDT",1655220270723,470.0,30.29,30.28,721.0]
["binance-futures","SOLUSDT",1655220300591,1127.0,30.34,30.33,141.0]
["binance-futures","SOLUSDT",1655220340997,2182.0,30.31,30.3,720.0]
["binance-futures","SOLUSDT",1655220404534,801.0,30.23,30.22,402.0]
["binance-futures","SOLUSDT",1655220440210,685.0,30.28,30.27,1486.0]
["binance-futures","SOLUSDT",1655220474710,887.0,30.28,30.27,331.0]
["binance-futures","SOLUSDT",1655220502451,620.0,30.18,30.17,324.0]
["binance-futures","SOLUSDT",1655220538006,587.0,30.16,30.15,1042.0]
["binance-futures","SOLUSDT",1655220609374,435.0,30.17,30.16,625.0]
["binance-futures","SOLUSDT",1655220644810,728.0,30.13,30.12,57.0]
["binance-futures","SOLUSDT",1655220676429,1705.0,30.08,30.07,24.0]
["binance-futures","SOLUSDT",1655220709976,543.0,30.04,30.03,501.0]
["binance-futures","SOLUSDT",1655220781002,1338.0,29.92,29.91,328.0]
["binance-futures","SOLUSDT",1655220808372,698.0,29.9,29.89,587.0]
["binance-futures","SOLUSDT",1655220841179,838.0,29.97,29.96,1414.0]
["binance-futures","SOLUSDT",1655220876264,1.0,30.16,30.15,1494.0]
["binance-futures","SOLUSDT",1655220941725,28.0,30.21,30.2,629.0]
["binance-futures","SOLUSDT",1655220973129,3478.0,30.25,30.23,446.0]
["binance-futures","SOLUSDT",1655221004783,449.0,30.33,30.32,822.0]
["binance-futures","SOLUSDT",1655221035773,478.0,30.43,30.42,530.0]
["binance-futures","SOLUSDT",1655221087376,576.0,30.51,30.5,475.0]
["binance-futures","SOLUSDT",1655221132005,195.0,30.46,30.45,91.0]
["binance-futures","SOLUSDT",1655221164021,872.0,30.53,30.52,3.0]
["binance-futures","SOLUSDT",1655221197069,1185.0,30.41,30.4,439.0]
["binance-futures","SOLUSDT",1655221250306,297.0,30.71,30.7,265.0]
["binance-futures","SOLUSDT",1655221294034,2004.0,30.8,30.78,724.0]
["binance-futures","SOLUSDT",1655221321044,1567.0,30.8,30.79,386.0]
["binance-futures","SOLUSDT",1655221355730,487.0,30.74,30.72,1304.0]
["binance-futures","SOLUSDT",1655221385202,219.0,30.82,30.81,602.0]
["binance-futures","SOLUSDT",1655221436063,737.0,30.99,30.98,22.0]
["binance-futures","SOLUSDT",1655221482866,627.0,30.98,30.97,403.0]
["binance-futures","SOLUSDT",1655221514143,924.0,30.96,30.95,116.0]
["binance-futures","SOLUSDT",1655221543023,490.0,30.95,30.94,271.0]
["binance-futures","SOLUSDT",1655221585096,5045.0,31.3,31.29,98.0]
["binance-futures","SOLUSDT",1655221650024,193.0,31.24,31.23,683.0]
["binance-futures","SOLUSDT",1655221681232,233.0,31.2,31.19,293.0]
["binance-futures","SOLUSDT",1655221714859,821.0,31.04,31.03,20.0]
["binance-futures","SOLUSDT",1655221779039,720.0,31.04,31.03,80.0]
["binance-futures","SOLUSDT",1655221812961,808.0,31.01,31.0,200.0]
["binance-futures","SOLUSDT",1655221840770,343.0,31.06,31.05,273.0]
["binance-futures","SOLUSDT",1655221865998,758.0,31.06,31.05,50.0]
["binance-futures","SOLUSDT",1655221936866,806.0,30.86,30.85,123.0]
["binance-futures","SOLUSDT",1655221968904,842.0,30.74,30.73,651.0]
["binance-futures","SOLUSDT",1655221991654,766.0,30.85,30.84,188.0]
["binance-futures","SOLUSDT",1655222022500,459.0,30.67,30.66,335.0]
["binance-futures","SOLUSDT",1655222087302,462.0,30.74,30.73,1087.0]
["binance-futures","SOLUSDT",1655222108777,3.0,30.74,30.73,985.0]
["binance-futures","SOLUSDT",1655222142599,1186.0,30.75,30.74,97.0]
["binance-futures","SOLUSDT",1655222172247,218.0,30.83,30.82,1931.0]
["binance-futures","SOLUSDT",1655222207334,821.0,30.83,30.82,688.0]
["binance-futures","SOLUSDT",1655222273731,398.0,30.7,30.69,368.0]
["binance-futures","SOLUSDT",1655222291124,927.0,30.66,30.65,201.0]
["binance-futures","SOLUSDT",1655222335081,190.0,30.84,30.83,962.0]
["binance-futures","SOLUSDT",1655222362920,1028.0,30.93,30.92,75.0]
["binance-futures","SOLUSDT",1655222437284,36.0,30.79,30.78,740.0]
["binance-futures","SOLUSDT",1655222452372,894.0,30.72,30.71,137.0]
["binance-futures","SOLUSDT",1655222494271,203.0,30.91,30.9,844.0]
["binance-futures","SOLUSDT",1655222527217,1112.0,30.93,30.91,733.0]
["binance-futures","SOLUSDT",1655222598889,1173.0,30.96,30.95,54.0]
["binance-futures","SOLUSDT",1655222634941,632.0,30.82,30.81,842.0]
["binance-futures","SOLUSDT",1655222647316,165.0,30.75,30.74,340.0]
["binance-futures","SOLUSDT",1655222696466,121.0,30.7,30.69,1029.0]
["binance-futures","SOLUSDT",1655222728501,443.0,30.67,30.66,645.0]
["binance-futures","SOLUSDT",1655222793645,540.0,30.6,30.59,200.0]
["binance-futures","SOLUSDT",1655222835391,409.0,30.62,30.61,317.0]
["binance-futures","SOLUSDT",1655222858303,367.0,30.55,30.54,296.0]
["binance-futures","SOLUSDT",1655222886850,259.0,30.43,30.42,563.0]
["binance-futures","SOLUSDT",1655222959890,289.0,30.58,30.56,1450.0]
["binance-futures","SOLUSDT",1655222988195,1023.0,30.61,30.6,158.0]
["binance-futures","SOLUSDT",1655223022783,304.0,30.65,30.64,432.0]
["binance-futures","SOLUSDT",1655223049923,903.0,30.6,30.59,190.0]
["binance-futures","SOLUSDT",1655223116519,341.0,30.62,30.61,665.0]
["binance-futures","SOLUSDT",1655223147008,985.0,30.61,30.6,683.0]
["binance-futures","SOLUSDT",1655223168283,1525.0,30.59,30.58,823.0]
["binance-futures","SOLUSDT",1655223205595,906.0,30.57,30.56,91.0]
["binance-futures","SOLUSDT",1655223279074,674.0,30.57,30.56,286.0]
["binance-futures","SOLUSDT",1655223306071,801.0,30.48,30.47,86.0]
["binance-futures","SOLUSDT",1655223332877,412.0,30.48,30.47,218.0]
["binance-futures","SOLUSDT",1655223372699,564.0,30.61,30.6,224.0]
["binance-futures","SOLUSDT",1655223440741,617.0,30.62,30.6,1133.0]
["binance-futures","SOLUSDT",1655223474030,623.0,30.6,30.59,96.0]
["binance-futures","SOLUSDT",1655223500238,1104.0,30.66,30.65,74.0]
["binance-futures","SOLUSDT",1655223560116,766.0,30.78,30.77,373.0]
["binance-futures","SOLUSDT",1655223566041,652.0,30.79,30.78,482.0]
["binance-futures","SOLUSDT",1655223633780,610.0,30.8,30.79,32.0]
["binance-futures","SOLUSDT",1655223667333,568.0,30.59,30.58,360.0]
["binance-futures","SOLUSDT",1655223712298,203.0,30.6,30.59,1338.0]
["binance-futures","SOLUSDT",1655223728995,675.0,30.58,30.57,343.0]
["binance-futures","SOLUSDT",1655223808022,461.0,30.62,30.61,691.0]
["binance-futures","SOLUSDT",1655223836799,794.0,30.56,30.55,118.0]
["binance-futures","SOLUSDT",1655223869872,1005.0,30.51,30.5,60.0]
["binance-futures","SOLUSDT",1655223908950,524.0,30.54,30.53,765.0]
["binance-futures","SOLUSDT",1655223967733,168.0,30.7,30.69,1081.0]
["binance-futures","SOLUSDT",1655224001174,1089.0,30.72,30.71,380.0]
["binance-futures","SOLUSDT",1655224034664,1171.0,30.7,30.69,124.0]
["binance-futures","SOLUSDT",1655224076021,316.0,30.64,30.63,480.0]
["binance-futures","SOLUSDT",1655224098864,742.0,30.7,30.69,293.0]
["binance-futures","SOLUSDT",1655224171818,509.0,30.69,30.68,510.0]
["binance-futures","SOLUSDT",1655224208542,359.0,30.68,30.67,605.0]
["binance-futures","SOLUSDT",1655224235769,321.0,30.66,30.65,450.0]
["binance-futures","SOLUSDT",1655224268212,832.0,30.8,30.79,764.0]
["binance-futures","SOLUSDT",1655224342777,1242.0,30.5,30.49,10.0]
["binance-futures","SOLUSDT",1655224370201,322.0,30.42,30.41,16.0]
["binance-futures","SOLUSDT",1655224401590,168.0,30.53,30.52,624.0]
["binance-futures","SOLUSDT",1655224462420,799.0,30.51,30.5,13.0]
["binance-futures","SOLUSDT",1655224499187,101.0,30.51,30.5,1103.0]
["binance-futures","SOLUSDT",1655224532502,347.0,30.43,30.42,462.0]
["binance-futures","SOLUSDT",1655224563090,351.0,30.36,30.35,855.0]
["binance-futures","SOLUSDT",1655224586323,1785.0,30.35,30.34,188.0]
["binance-futures","SOLUSDT",1655224663261,48.0,30.19,30.18,940.0]
["binance-futures","SOLUSDT",1655224687780,173.0,30.11,30.1,133.0]
["binance-futures","SOLUSDT",1655224720078,2074.0,30.14,30.13,101.0]
["binance-futures","SOLUSDT",1655224749747,995.0,30.12,30.11,408.0]
["binance-futures","SOLUSDT",1655224804261,296.0,30.16,30.15,376.0]
["binance-futures","SOLUSDT",1655224845444,366.0,30.18,30.17,295.0]
["binance-futures","SOLUSDT",1655224873469,178.0,30.17,30.16,1003.0]
["binance-futures","SOLUSDT",1655224905424,52.0,30.13,30.12,1364.0]
["binance-futures","SOLUSDT",1655224946210,590.0,30.11,30.1,150.0]
["binance-futures","SOLUSDT",1655225003714,335.0,30.06,30.05,749.0]
["binance-futures","SOLUSDT",1655225033177,371.0,29.91,29.9,418.0]
["binance-futures","SOLUSDT",1655225064829,634.0,29.67,29.66,29.0]
["binance-futures","SOLUSDT",1655225091730,167.0,29.77,29.76,1226.0]
["binance-futures","SOLUSDT",1655225130797,665.0,29.74,29.73,327.0]
["binance-futures","SOLUSDT",1655225192958,477.0,29.76,29.75,318.0]
["binance-futures","SOLUSDT",1655225223624,578.0,29.78,29.77,86.0]
["binance-futures","SOLUSDT",1655225255020,1660.0,29.82,29.81,141.0]
["binance-futures","SOLUSDT",1655225295531,453.0,29.83,29.82,342.0]
["binance-futures","SOLUSDT",1655225361382,296.0,29.92,29.91,583.0]
["binance-futures","SOLUSDT",1655225392951,482.0,29.86,29.85,1048.0]
["binance-futures","SOLUSDT",1655225419739,427.0,29.76,29.75,720.0]
["binance-futures","SOLUSDT",1655225492801,139.0,29.75,29.74,878.0]
["binance-futures","SOLUSDT",1655225527944,162.0,29.85,29.84,749.0]
["binance-futures","SOLUSDT",1655225562416,616.0,29.8,29.79,449.0]
["binance-futures","SOLUSDT",1655225599983,774.0,29.79,29.78,976.0]
["binance-futures","SOLUSDT",1655225631141,938.0,29.81,29.8,81.0]
["binance-futures","SOLUSDT",1655225699018,441.0,29.8,29.79,316.0]
["binance-futures","SOLUSDT",1655225737583,478.0,29.8,29.79,286.0]
["binance-futures","SOLUSDT",1655225770670,233.0,29.88,29.87,729.0]
["binance-futures","SOLUSDT",1655225801142,520.0,29.93,29.92,676.0]
["binance-futures","SOLUSDT",1655225867232,1720.0,29.79,29.78,48.0]
["binance-futures","SOLUSDT",1655225905327,931.0,29.71,29.7,140.0]
["binance-futures","SOLUSDT",1655225936571,921.0,29.62,29.61,65.0]
["binance-futures","SOLUSDT",1655225964229,504.0,29.64,29.63,139.0]
["binance-futures","SOLUSDT",1655226039628,12.0,29.86,29.85,996.0]
["binance-futures","SOLUSDT",1655226059903,123.0,29.84,29.83,530.0]
["binance-futures","SOLUSDT",1655226105737,85.0,29.73,29.72,699.0]
["binance-futures","SOLUSDT",1655226138797,265.0,29.6,29.59,595.0]
["binance-futures","SOLUSDT",1655226208372,1.0,29.69,29.68,1292.0]
["binance-futures","SOLUSDT",1655226214329,25.0,29.74,29.73,1046.0]
["binance-futures","SOLUSDT",1655226274987,274.0,29.82,29.81,534.0]
["binance-futures","SOLUSDT",1655226305058,459.0,29.83,29.82,427.0]
["binance-futures","SOLUSDT",1655226338535,776.0,29.92,29.91,913.0]
["binance-futures","SOLUSDT",1655226385930,1282.0,29.91,29.9,21.0]
["binance-futures","SOLUSDT",1655226443818,453.0,29.93,29.92,1109.0]
["binance-futures","SOLUSDT",1655226481066,242.0,29.96,29.95,1353.0]
["binance-futures","SOLUSDT",1655226508376,66.0,29.98,29.97,1394.0]
["binance-futures","SOLUSDT",1655226581266,354.0,30.08,30.07,343.0]
["binance-futures","SOLUSDT",1655226626078,437.0,30.05,30.04,91.0]
["binance-futures","SOLUSDT",1655226648104,157.0,30.05,30.04,1042.0]
["binance-futures","SOLUSDT",1655226688735,484.0,30.0,29.99,2634.0]
["binance-futures","SOLUSDT",1655226767308,64.0,30.03,30.02,780.0]
["binance-futures","SOLUSDT",1655226798832,831.0,29.97,29.96,239.0]
["binance-futures","SOLUSDT",1655226835852,715.0,29.98,29.97,186.0]
["binance-futures","SOLUSDT",1655226863777,654.0,29.93,29.92,157.0]
["binance-futures","SOLUSDT",1655226897215,496.0,29.9,29.89,658.0]
["binance-futures","SOLUSDT",1655226967514,756.0,29.99,29.98,687.0]
["binance-futures","SOLUSDT",1655226995018,1037.0,29.97,29.96,1007.0]
["binance-futures","SOLUSDT",1655227035427,417.0,30.05,30.04,968.0]
["binance-futures","SOLUSDT",1655227063312,877.0,30.12,30.11,675.0]
["binance-futures","SOLUSDT",1655227135799,495.0,30.13,30.12,848.0]
["binance-futures","SOLUSDT",1655227161609,375.0,30.06,30.05,195.0]
["binance-futures","SOLUSDT",1655227202935,306.0,30.16,30.15,366.0]
["binance-futures","SOLUSDT",1655227238384,611.0,30.14,30.13,98.0]
["binance-futures","SOLUSDT",1655227318569,210.0,30.07,30.06,590.0]
["binance-futures","SOLUSDT",1655227354737,445.0,30.16,30.15,639.0]
["binance-futures","SOLUSDT",1655227397527,565.0,30.22,30.21,417.0]
["binance-futures","SOLUSDT",1655227413555,1049.0,30.21,30.2,18.0]
["binance-futures","SOLUSDT",1655227488421,69.0,30.22,30.21,1360.0]
["binance-futures","SOLUSDT",1655227517550,259.0,30.21,30.2,785.0]
["binance-futures","SOLUSDT",1655227567608,378.0,30.13,30.12,185.0]
["binance-futures","SOLUSDT",1655227584483,154.0,30.09,30.08,878.0]
["binance-futures","SOLUSDT",1655227652407,228.0,30.11,30.1,1175.0]
["binance-futures","SOLUSDT",1655227689823,614.0,30.11,30.1,146.0]
["binance-futures","SOLUSDT",1655227728189,970.0,30.11,30.1,297.0]
["binance-futures","SOLUSDT",1655227762110,1711.0,30.07,30.06,92.0]
["binance-futures","SOLUSDT",1655227800508,229.0,30.08,30.07,791.0]
["binance-futures","SOLUSDT",1655227869099,179.0,30.08,30.07,938.0]
["binance-futures","SOLUSDT",1655227899587,189.0,30.24,30.23,906.0]
["binance-futures","SOLUSDT",1655227926456,695.0,30.22,30.21,312.0]
["binance-futures","SOLUSDT",1655227961417,1162.0,30.31,30.3,419.0]
["binance-futures","SOLUSDT",1655228037808,593.0,30.08,30.07,370.0]
["binance-futures","SOLUSDT",1655228065461,1007.0,30.04,30.03,50.0]
["binance-futures","SOLUSDT",1655228098155,350.0,29.91,29.9,539.0]
["binance-futures","SOLUSDT",1655228133906,310.0,29.76,29.75,1053.0]
["binance-futures","SOLUSDT",1655228198303,32.0,29.77,29.76,462.0]
["binance-futures","SOLUSDT",1655228230119,1127.0,29.82,29.81,375.0]
["binance-futures","SOLUSDT",1655228260149,83.0,29.73,29.72,265.0]
["binance-futures","SOLUSDT",1655228282322,299.0,29.66,29.65,494.0]
["binance-futures","SOLUSDT",1655228323401,830.0,29.66,29.65,232.0]
["binance-futures","SOLUSDT",1655228387232,609.0,29.47,29.46,224.0]
["binance-futures","SOLUSDT",1655228420475,398.0,29.55,29.54,891.0]
["binance-futures","SOLUSDT",1655228475404,168.0,29.56,29.55,325.0]
["binance-futures","SOLUSDT",1655228486308,8.0,29.55,29.54,1464.0]
["binance-futures","SOLUSDT",1655228564579,1354.0,29.55,29.54,283.0]
["binance-futures","SOLUSDT",1655228593475,81.0,29.46,29.45,149.0]
["binance-futures","SOLUSDT",1655228652493,256.0,29.51,29.5,638.0]
["binance-futures","SOLUSDT",1655228661979,134.0,29.47,29.46,1901.0]
["binance-futures","SOLUSDT",1655228732797,814.0,29.6,29.59,976.0]
["binance-futures","SOLUSDT",1655228765031,389.0,29.68,29.67,649.0]
["binance-futures","SOLUSDT",1655228796001,513.0,29.56,29.55,2030.0]
["binance-futures","SOLUSDT",1655228842806,1004.0,29.48,29.47,214.0]
["binance-futures","SOLUSDT",1655228902066,295.0,29.46,29.45,1268.0]
["binance-futures","SOLUSDT",1655228928930,304.0,29.54,29.53,605.0]
["binance-futures","SOLUSDT",1655228959970,826.0,29.61,29.6,545.0]
["binance-futures","SOLUSDT",1655228997103,1807.0,29.55,29.54,352.0]
["binance-futures","SOLUSDT",1655229071135,653.0,29.65,29.64,98.0]
["binance-futures","SOLUSDT",1655229106168,7.0,29.65,29.64,1740.0]
["binance-futures","SOLUSDT",1655229139364,110.0,29.59,29.58,905.0]
["binance-futures","SOLUSDT",1655229174505,410.0,29.56,29.55,225.0]
["binance-futures","SOLUSDT",1655229254658,141.0,29.57,29.56,683.0]
["binance-futures","SOLUSDT",1655229291282,765.0,29.62,29.61,36.0]
["binance-futures","SOLUSDT",1655229327142,688.0,29.56,29.55,419.0]
["binance-futures","SOLUSDT",1655229366548,1696.0,29.48,29.47,474.0]
["binance-futures","SOLUSDT",1655229397210,3.0,29.48,29.47,832.0]
["binance-futures","SOLUSDT",1655229483742,793.0,29.51,29.5,327.0]
["binance-futures","SOLUSDT",1655229520418,430.0,29.54,29.53,661.0]
["binance-futures","SOLUSDT",1655229559140,723.0,29.46,29.45,542.0]
["binance-futures","SOLUSDT",1655229593663,515.0,29.4,29.39,2.0]
["binance-futures","SOLUSDT",1655229658342,105.0,29.49,29.48,1494.0]
["binance-futures","SOLUSDT",1655229694131,33.0,29.57,29.56,1135.0]
["binance-futures","SOLUSDT",1655229725877,741.0,29.66,29.65,13.0]
["binance-futures","SOLUSDT",1655229754393,74.0,29.61,29.6,948.0]
["binance-futures","SOLUSDT",1655229810196,261.0,29.65,29.64,383.0]
["binance-futures","SOLUSDT",1655229869268,54.0,29.65,29.64,1402.0]
["binance-futures","SOLUSDT",1655229908624,932.0,29.64,29.63,143.0]
["binance-futures","SOLUSDT",1655229945790,356.0,29.64,29.63,1032.0]
["binance-futures","SOLUSDT",1655230007266,518.0,29.68,29.67,1455.0]
["binance-futures","SOLUSDT",1655230057082,763.0,29.77,29.76,135.0]
["binance-futures","SOLUSDT",1655230089635,1411.0,29.74,29.73,80.0]
["binance-futures","SOLUSDT",1655230123537,246.0,29.74,29.73,636.0]
["binance-futures","SOLUSDT",1655230164776,550.0,29.76,29.75,219.0]
["binance-futures","SOLUSDT",1655230219158,1086.0,29.61,29.59,908.0]
["binance-futures","SOLUSDT",1655230275999,471.0,29.67,29.66,503.0]
["binance-futures","SOLUSDT",1655230310854,50.0,29.58,29.57,1294.0]
["binance-futures","SOLUSDT",1655230340821,86.0,29.58,29.57,759.0]
["binance-futures","SOLUSDT",1655230425486,135.0,29.61,29.6,982.0]
["binance-futures","SOLUSDT",1655230455263,57.0,29.62,29.61,744.0]
["binance-futures","SOLUSDT",1655230492696,52.0,29.58,29.57,1503.0]
["binance-futures","SOLUSDT",1655230527291,525.0,29.65,29.64,477.0]
["binance-futures","SOLUSDT",1655230600640,491.0,29.73,29.72,430.0]
["binance-futures","SOLUSDT",1655230638276,739.0,29.67,29.66,620.0]
["binance-futures","SOLUSDT",1655230680482,268.0,29.61,29.6,1416.0]
["binance-futures","SOLUSDT",1655230712382,67.0,29.62,29.61,1407.0]
["binance-futures","SOLUSDT",1655230753524,485.0,29.65,29.64,868.0]
["binance-futures","SOLUSDT",1655230832192,800.0,29.73,29.72,479.0]
["binance-futures","SOLUSDT",1655230870536,1564.0,29.7,29.69,481.0]
["binance-futures","SOLUSDT",1655230907289,133.0,29.67,29.66,1207.0]
["binance-futures","SOLUSDT",1655230945027,880.0,29.65,29.64,291.0]
["binance-futures","SOLUSDT",1655231020164,757.0,29.61,29.6,354.0]
["binance-futures","SOLUSDT",1655231066770,621.0,29.67,29.66,96.0]
["binance-futures","SOLUSDT",1655231107091,959.0,29.56,29.55,505.0]
["binance-futures","SOLUSDT",1655231142288,26.0,29.51,29.5,1750.0]
["binance-futures","SOLUSDT",1655231211322,536.0,29.37,29.36,312.0]
["binance-futures","SOLUSDT",1655231226009,205.0,29.47,29.46,801.0]
["binance-futures","SOLUSDT",1655231276809,167.0,29.64,29.63,678.0]
["binance-futures","SOLUSDT",1655231307387,85.0,29.71,29.7,998.0]
["binance-futures","SOLUSDT",1655231385483,433.0,29.57,29.56,264.0]
["binance-futures","SOLUSDT",1655231399633,444.0,29.55,29.54,361.0]
["binance-futures","SOLUSDT",1655231444948,2090.0,29.4,29.39,261.0]
["binance-futures","SOLUSDT",1655231478583,515.0,29.38,29.37,852.0]
["binance-futures","SOLUSDT",1655231548287,814.0,29.47,29.46,261.0]
["binance-futures","SOLUSDT",1655231585398,319.0,29.49,29.48,416.0]
["binance-futures","SOLUSDT",1655231618059,725.0,29.57,29.56,438.0]
["binance-futures","SOLUSDT",1655231644218,820.0,29.67,29.66,727.0]
["binance-futures","SOLUSDT",1655231677222,181.0,29.91,29.89,290.0]
["binance-futures","SOLUSDT",1655231744913,913.0,29.81,29.8,103.0]
["binance-futures","SOLUSDT",1655231781160,639.0,29.85,29.84,974.0]
["binance-futures","SOLUSDT",1655231813359,636.0,29.82,29.81,168.0]
["binance-futures","SOLUSDT",1655231844164,54.0,29.86,29.85,774.0]
["binance-futures","SOLUSDT",1655231914064,398.0,29.98,29.97,1042.0]
["binance-futures","SOLUSDT",1655231950972,231.0,29.99,29.98,935.0]
["binance-futures","SOLUSDT",1655231976096,1506.0,29.95,29.94,203.0]
["binance-futures","SOLUSDT",1655232012311,823.0,29.96,29.95,183.0]
["binance-futures","SOLUSDT",1655232084694,454.0,29.89,29.88,629.0]
["binance-futures","SOLUSDT",1655232124707,809.0,29.83,29.82,353.0]
["binance-futures","SOLUSDT",1655232139913,530.0,29.86,29.85,638.0]
["binance-futures","SOLUSDT",1655232187507,952.0,29.89,29.88,67.0]
["binance-futures","SOLUSDT",1655232225401,58.0,29.84,29.83,961.0]
["binance-futures","SOLUSDT",1655232304666,83.0,29.92,29.91,1301.0]
["binance-futures","SOLUSDT",1655232323801,70.0,29.98,29.97,938.0]
["binance-futures","SOLUSDT",1655232367571,958.0,29.83,29.82,7.0]
["binance-futures","SOLUSDT",1655232393879,843.0,29.76,29.75,18.0]
["binance-futures","SOLUSDT",1655232468431,21.0,29.65,29.64,1201.0]
["binance-futures","SOLUSDT",1655232499347,313.0,29.62,29.61,264.0]
["binance-futures","SOLUSDT",1655232551439,837.0,29.6,29.59,461.0]
["binance-futures","SOLUSDT",1655232561039,292.0,29.59,29.58,616.0]
["binance-futures","SOLUSDT",1655232632007,533.0,29.47,29.46,387.0]
["binance-futures","SOLUSDT",1655232664655,74.0,29.46,29.45,863.0]
["binance-futures","SOLUSDT",1655232700027,179.0,29.48,29.47,880.0]
["binance-futures","SOLUSDT",1655232719321,530.0,29.42,29.41,1212.0]
["binance-futures","SOLUSDT",1655232789179,702.0,29.44,29.43,52.0]
["binance-futures","SOLUSDT",1655232816511,582.0,29.35,29.34,627.0]
["binance-futures","SOLUSDT",1655232850098,676.0,29.34,29.33,560.0]
["binance-futures","SOLUSDT",1655232885029,423.0,29.33,29.32,507.0]
["binance-futures","SOLUSDT",1655232952513,847.0,29.33,29.32,391.0]
["binance-futures","SOLUSDT",1655232985539,646.0,29.45,29.44,191.0]
["binance-futures","SOLUSDT",1655233020957,239.0,29.4,29.39,538.0]
["binance-futures","SOLUSDT",1655233055729,1315.0,29.45,29.44,1654.0]
["binance-futures","SOLUSDT",1655233085297,1099.0,29.47,29.46,379.0]
["binance-futures","SOLUSDT",1655233158000,818.0,29.33,29.32,546.0]
["binance-futures","SOLUSDT",1655233195275,671.0,29.39,29.38,592.0]
["binance-futures","SOLUSDT",1655233218210,345.0,29.42,29.41,970.0]
["binance-futures","SOLUSDT",1655233255730,33.0,29.38,29.37,996.0]
["binance-futures","SOLUSDT",1655233330883,1057.0,29.45,29.44,113.0]
["binance-futures","SOLUSDT",1655233359649,1078.0,29.38,29.37,365.0]
["binance-futures","SOLUSDT",1655233393784,241.0,29.35,29.34,531.0]
["binance-futures","SOLUSDT",1655233458699,433.0,29.28,29.27,564.0]
["binance-futures","SOLUSDT",1655233503673,862.0,29.28,29.27,923.0]
["binance-futures","SOLUSDT",1655233536679,780.0,29.26,29.25,159.0]
["binance-futures","SOLUSDT",1655233569938,266.0,29.27,29.26,884.0]
["binance-futures","SOLUSDT",1655233630298,1132.0,29.27,29.26,98.0]
["binance-futures","SOLUSDT",1655233633283,292.0,29.24,29.23,1109.0]
["binance-futures","SOLUSDT",1655233704291,23.0,29.23,29.22,739.0]
["binance-futures","SOLUSDT",1655233741745,1117.0,29.25,29.24,309.0]
["binance-futures","SOLUSDT",1655233779353,200.0,29.26,29.25,816.0]
["binance-futures","SOLUSDT",1655233836164,712.0,29.32,29.31,382.0]
["binance-futures","SOLUSDT",1655233892573,761.0,29.34,29.33,291.0]
["binance-futures","SOLUSDT",1655233926572,804.0,29.25,29.24,62.0]
["binance-futures","SOLUSDT",1655233954246,329.0,29.17,29.16,516.0]
["binance-futures","SOLUSDT",1655233995190,301.0,29.17,29.16,753.0]
["binance-futures","SOLUSDT",1655234055301,488.0,29.17,29.16,369.0]
["binance-futures","SOLUSDT",1655234090523,495.0,29.16,29.15,569.0]
["binance-futures","SOLUSDT",1655234125961,37.0,29.16,29.15,1191.0]
["binance-futures","SOLUSDT",1655234169317,522.0,29.29,29.28,905.0]
["binance-futures","SOLUSDT",1655234238834,374.0,29.24,29.23,502.0]
["binance-futures","SOLUSDT",1655234274903,2088.0,29.18,29.17,1667.0]
["binance-futures","SOLUSDT",1655234309675,997.0,29.11,29.1,1180.0]
["binance-futures","SOLUSDT",1655234339832,415.0,29.14,29.13,678.0]
["binance-futures","SOLUSDT",1655234378273,489.0,29.14,29.13,842.0]
["binance-futures","SOLUSDT",1655234447221,1120.0,29.2,29.19,155.0]
["binance-futures","SOLUSDT",1655234482946,326.0,29.24,29.23,651.0]
["binance-futures","SOLUSDT",1655234518540,326.0,29.22,29.21,920.0]
["binance-futures","SOLUSDT",1655234597583,452.0,29.13,29.12,581.0]
["binance-futures","SOLUSDT",1655234639024,39.0,29.2,29.19,2163.0]
["binance-futures","SOLUSDT",1655234673545,74.0,29.16,29.15,1509.0]
["binance-futures","SOLUSDT",1655234707030,870.0,29.05,29.04,44.0]
["binance-futures","SOLUSDT",1655234735607,238.0,29.14,29.13,1096.0]
["binance-futures","SOLUSDT",1655234794608,1012.0,29.13,29.12,1173.0]
["binance-futures","SOLUSDT",1655234841764,658.0,29.19,29.18,92.0]
["binance-futures","SOLUSDT",1655234880972,1184.0,29.17,29.16,114.0]
["binance-futures","SOLUSDT",1655234918784,1033.0,29.17,29.16,211.0]
["binance-futures","SOLUSDT",1655234988698,439.0,29.18,29.17,837.0]
["binance-futures","SOLUSDT",1655235032351,373.0,29.26,29.25,1304.0]
["binance-futures","SOLUSDT",1655235065283,66.0,29.35,29.34,1306.0]
["binance-futures","SOLUSDT",1655235095373,1210.0,29.34,29.33,38.0]
["binance-futures","SOLUSDT",1655235129978,208.0,29.32,29.31,776.0]
["binance-futures","SOLUSDT",1655235186210,1493.0,29.39,29.38,13.0]
["binance-futures","SOLUSDT",1655235237311,438.0,29.35,29.34,899.0]
["binance-futures","SOLUSDT",1655235270088,791.0,29.23,29.22,502.0]
["binance-futures","SOLUSDT",1655235300582,288.0,29.25,29.24,1014.0]
["binance-futures","SOLUSDT",1655235346905,78.0,29.27,29.26,497.0]
["binance-futures","SOLUSDT",1655235424363,109.0,29.27,29.26,1124.0]
["binance-futures","SOLUSDT",1655235458319,2847.0,29.31,29.3,187.0]
["binance-futures","SOLUSDT",1655235491106,679.0,29.44,29.43,684.0]
["binance-futures","SOLUSDT",1655235536492,4.0,29.37,29.36,1019.0]
["binance-futures","SOLUSDT",1655235596513,654.0,29.37,29.36,469.0]
["binance-futures","SOLUSDT",1655235630456,801.0,29.43,29.42,846.0]
["binance-futures","SOLUSDT",1655235661371,491.0,29.4,29.39,340.0]
["binance-futures","SOLUSDT",1655235739721,239.0,29.48,29.47,528.0]
["binance-futures","SOLUSDT",1655235776525,319.0,29.41,29.4,699.0]
["binance-futures","SOLUSDT",1655235801873,129.0,29.4,29.39,1512.0]
["binance-futures","SOLUSDT",1655235838296,51.0,29.42,29.41,1117.0]
["binance-futures","SOLUSDT",1655235914239,856.0,29.3,29.29,205.0]
["binance-futures","SOLUSDT",1655235939887,566.0,29.31,29.3,680.0]
["binance-futures","SOLUSDT",1655235982081,523.0,29.34,29.33,366.0]
["binance-futures","SOLUSDT",1655236011701,2320.0,29.43,29.42,99.0]
["binance-futures","SOLUSDT",1655236046107,1335.0,29.45,29.44,104.0]
["binance-futures","SOLUSDT",1655236122930,9.0,29.39,29.38,1095.0]
["binance-futures","SOLUSDT",1655236147934,65.0,29.45,29.44,542.0]
["binance-futures","SOLUSDT",1655236196023,263.0,29.48,29.47,894.0]
["binance-futures","SOLUSDT",1655236224391,2179.0,29.38,29.37,400.0]
["binance-futures","SOLUSDT",1655236296556,18.0,29.37,29.36,566.0]
["binance-futures","SOLUSDT",1655236342977,258.0,29.4,29.38,1169.0]
["binance-futures","SOLUSDT",1655236359456,704.0,29.45,29.44,466.0]
["binance-futures","SOLUSDT",1655236392466,380.0,29.41,29.4,433.0]
["binance-futures","SOLUSDT",1655236467030,177.0,29.34,29.33,1051.0]
["binance-futures","SOLUSDT",1655236475778,566.0,29.37,29.36,339.0]
["binance-futures","SOLUSDT",1655236537428,255.0,29.36,29.35,962.0]
["binance-futures","SOLUSDT",1655236568145,410.0,29.34,29.33,546.0]
["binance-futures","SOLUSDT",1655236604076,475.0,29.37,29.36,1308.0]
["binance-futures","SOLUSDT",1655236683442,1256.0,29.44,29.43,6.0]
["binance-futures","SOLUSDT",1655236733162,384.0,29.44,29.43,1606.0]
["binance-futures","SOLUSDT",1655236755758,1066.0,29.42,29.41,12.0]
["binance-futures","SOLUSDT",1655236787260,42.0,29.44,29.43,966.0]
["binance-futures","SOLUSDT",1655236863751,1395.0,29.37,29.36,10.0]
["binance-futures","SOLUSDT",1655236893322,1274.0,29.37,29.36,279.0]
["binance-futures","SOLUSDT",1655236933291,680.0,29.45,29.44,78.0]
["binance-futures","SOLUSDT",1655236974280,162.0,29.46,29.45,1229.0]
["binance-futures","SOLUSDT",1655237061405,323.0,29.67,29.66,275.0]
["binance-futures","SOLUSDT",1655237097204,531.0,29.56,29.55,201.0]
["binance-futures","SOLUSDT",1655237122201,376.0,29.58,29.57,449.0]
["binance-futures","SOLUSDT",1655237167031,977.0,29.49,29.48,116.0]
["binance-futures","SOLUSDT",1655237267589,962.0,29.49,29.48,635.0]
["binance-futures","SOLUSDT",1655237308207,1733.0,29.48,29.47,329.0]
["binance-futures","SOLUSDT",1655237347082,1107.0,29.5,29.49,978.0]
["binance-futures","SOLUSDT",1655237402053,464.0,29.47,29.46,1753.0]
["binance-futures","SOLUSDT",1655237491312,722.0,29.44,29.43,670.0]
["binance-futures","SOLUSDT",1655237541542,375.0,29.42,29.41,957.0]
["binance-futures","SOLUSDT",1655237583983,1187.0,29.44,29.43,92.0]
["binance-futures","SOLUSDT",1655237656957,1870.0,29.42,29.41,121.0]
["binance-futures","SOLUSDT",1655237660734,1616.0,29.41,29.4,100.0]
["binance-futures","SOLUSDT",1655237737638,64.0,29.41,29.4,1042.0]
["binance-futures","SOLUSDT",1655237776285,1269.0,29.51,29.5,339.0]
["binance-futures","SOLUSDT",1655237847567,1112.0,29.49,29.48,478.0]
["binance-futures","SOLUSDT",1655237866673,859.0,29.51,29.5,804.0]
["binance-futures","SOLUSDT",1655237963025,446.0,29.52,29.51,530.0]
["binance-futures","SOLUSDT",1655238005115,1108.0,29.44,29.43,173.0]
["binance-futures","SOLUSDT",1655238061335,1059.0,29.33,29.32,1037.0]
["binance-futures","SOLUSDT",1655238077721,699.0,29.29,29.28,638.0]
["binance-futures","SOLUSDT",1655238148514,1502.0,29.13,29.12,1435.0]
["binance-futures","SOLUSDT",1655238184320,1043.0,29.11,29.1,788.0]
["binance-futures","SOLUSDT",1655238216460,1366.0,29.07,29.06,161.0]
["binance-futures","SOLUSDT",1655238257085,849.0,28.96,28.95,156.0]
["binance-futures","SOLUSDT",1655238278405,1140.0,28.88,28.87,347.0]
["binance-futures","SOLUSDT",1655238347033,610.0,28.89,28.88,528.0]
["binance-futures","SOLUSDT",1655238381511,331.0,28.76,28.75,493.0]
["binance-futures","SOLUSDT",1655238412803,1043.0,28.83,28.82,288.0]
["binance-futures","SOLUSDT",1655238447330,485.0,28.85,28.84,179.0]
["binance-futures","SOLUSDT",1655238527998,1776.0,28.8,28.79,420.0]
["binance-futures","SOLUSDT",1655238563852,719.0,28.74,28.73,501.0]
["binance-futures","SOLUSDT",1655238591724,308.0,28.78,28.77,738.0]
["binance-futures","SOLUSDT",1655238658178,340.0,28.77,28.76,472.0]
["binance-futures","SOLUSDT",1655238695455,68.0,28.79,28.78,692.0]
["binance-futures","SOLUSDT",1655238735401,731.0,28.8,28.79,565.0]
["binance-futures","SOLUSDT",1655238772709,2063.0,28.77,28.76,191.0]
["binance-futures","SOLUSDT",1655238798870,434.0,28.87,28.86,464.0]
["binance-futures","SOLUSDT",1655238882107,864.0,28.93,28.92,282.0]
["binance-futures","SOLUSDT",1655238908692,237.0,28.91,28.9,803.0]
["binance-futures","SOLUSDT",1655238943465,105.0,28.79,28.78,723.0]
["binance-futures","SOLUSDT",1655238996616,920.0,28.81,28.8,474.0]
["binance-futures","SOLUSDT",1655239043883,932.0,28.79,28.78,555.0]
["binance-futures","SOLUSDT",1655239079684,1033.0,28.78,28.77,620.0]
["binance-futures","SOLUSDT",1655239114193,1115.0,28.8,28.79,172.0]
["binance-futures","SOLUSDT",1655239146309,138.0,28.88,28.87,1244.0]
["binance-futures","SOLUSDT",1655239198438,1272.0,28.87,28.86,82.0]
["binance-futures","SOLUSDT",1655239260006,1318.0,28.82,28.81,63.0]
["binance-futures","SOLUSDT",1655239294458,492.0,28.83,28.82,312.0]
["binance-futures","SOLUSDT",1655239333106,173.0,28.85,28.84,800.0]
["binance-futures","SOLUSDT",1655239388303,510.0,28.83,28.82,732.0]
["binance-futures","SOLUSDT",1655239453586,364.0,28.81,28.8,697.0]
["binance-futures","SOLUSDT",1655239494254,926.0,28.85,28.84,213.0]
["binance-futures","SOLUSDT",1655239525770,636.0,28.9,28.89,1875.0]
["binance-futures","SOLUSDT",1655239562329,693.0,28.84,28.83,804.0]
["binance-futures","SOLUSDT",1655239606345,586.0,28.92,28.91,743.0]
["binance-futures","SOLUSDT",1655239677863,266.0,28.92,28.91,683.0]
["binance-futures","SOLUSDT",1655239713841,722.0,28.85,28.84,998.0]
["binance-futures","SOLUSDT",1655239743383,562.0,28.89,28.87,1220.0]
["binance-futures","SOLUSDT",1655239824283,141.0,29.04,29.03,684.0]
["binance-futures","SOLUSDT",1655239858625,650.0,29.14,29.13,797.0]
["binance-futures","SOLUSDT",1655239891687,1094.0,29.05,29.04,105.0]
["binance-futures","SOLUSDT",1655239927121,1227.0,29.02,29.01,315.0]
["binance-futures","SOLUSDT",1655240002122,981.0,29.07,29.06,291.0]
["binance-futures","SOLUSDT",1655240031995,551.0,29.1,29.09,793.0]
["binance-futures","SOLUSDT",1655240072477,724.0,29.04,29.03,663.0]
["binance-futures","SOLUSDT",1655240102046,1004.0,29.06,29.05,124.0]
["binance-futures","SOLUSDT",1655240142941,986.0,29.03,29.02,240.0]
["binance-futures","SOLUSDT",1655240225376,932.0,28.95,28.94,453.0]
["binance-futures","SOLUSDT",1655240271126,1087.0,29.01,29.0,129.0]
["binance-futures","SOLUSDT",1655240310652,821.0,29.1,29.09,812.0]
["binance-futures","SOLUSDT",1655240346264,656.0,29.06,29.05,247.0]
["binance-futures","SOLUSDT",1655240425500,696.0,29.04,29.03,717.0]
["binance-futures","SOLUSDT",1655240481749,262.0,29.17,29.16,1324.0]
["binance-futures","SOLUSDT",1655240519524,375.0,29.12,29.11,1035.0]
["binance-futures","SOLUSDT",1655240559763,458.0,29.14,29.13,973.0]
["binance-futures","SOLUSDT",1655240649671,1248.0,29.12,29.11,897.0]
["binance-futures","SOLUSDT",1655240662420,783.0,29.12,29.11,292.0]
["binance-futures","SOLUSDT",1655240739803,352.0,29.16,29.15,1095.0]
["binance-futures","SOLUSDT",1655240780578,235.0,29.16,29.13,1716.0]
["binance-futures","SOLUSDT",1655240817321,803.0,29.05,29.04,563.0]
["binance-futures","SOLUSDT",1655240878995,146.0,29.1,29.09,3225.0]
["binance-futures","SOLUSDT",1655240941073,482.0,29.05,29.04,773.0]
["binance-futures","SOLUSDT",1655240979264,884.0,29.1,29.09,407.0]
["binance-futures","SOLUSDT",1655241014875,327.0,29.04,29.03,665.0]
["binance-futures","SOLUSDT",1655241123446,106.0,29.06,29.05,1102.0]
["binance-futures","SOLUSDT",1655241163243,1698.0,29.04,29.03,248.0]
["binance-futures","SOLUSDT",1655241222563,2084.0,29.05,29.04,162.0]
["binance-futures","SOLUSDT",1655241260588,724.0,29.1,29.09,385.0]
["binance-futures","SOLUSDT",1655241372487,62.0,29.07,29.06,1901.0]
["binance-futures","SOLUSDT",1655241429843,503.0,29.07,29.06,600.0]
["binance-futures","SOLUSDT",1655241484056,218.0,29.09,29.08,1136.0]
["binance-futures","SOLUSDT",1655241525078,572.0,29.01,29.0,363.0]
["binance-futures","SOLUSDT",1655241618162,451.0,28.9,28.89,380.0]
["binance-futures","SOLUSDT",1655241656847,636.0,28.84,28.83,384.0]
["binance-futures","SOLUSDT",1655241688818,159.0,28.82,28.81,474.0]
["binance-futures","SOLUSDT",1655241727110,144.0,28.81,28.8,594.0]
["binance-futures","SOLUSDT",1655241804798,80.0,28.56,28.55,266.0]
["binance-futures","SOLUSDT",1655241841003,1450.0,28.55,28.54,203.0]
["binance-futures","SOLUSDT",1655241851591,895.0,28.53,28.52,430.0]
["binance-futures","SOLUSDT",1655241908022,373.0,28.5,28.49,450.0]
["binance-futures","SOLUSDT",1655241943148,3099.0,28.59,28.58,121.0]
["binance-futures","SOLUSDT",1655242024036,3497.0,28.55,28.54,308.0]
["binance-futures","SOLUSDT",1655242043465,513.0,28.53,28.52,546.0]
["binance-futures","SOLUSDT",1655242124184,105.0,28.53,28.52,2148.0]
["binance-futures","SOLUSDT",1655242180302,23082.0,28.55,28.54,128.0]
["binance-futures","SOLUSDT",1655242310402,761.0,28.55,28.54,2226.0]
["binance-futures","SOLUSDT",1655242352088,200.0,28.7,28.69,324.0]
["binance-futures","SOLUSDT",1655242411968,43.0,28.66,28.65,743.0]
["binance-futures","SOLUSDT",1655242431541,847.0,28.64,28.63,2034.0]
["binance-futures","SOLUSDT",1655242519262,183.0,28.5,28.49,147.0]
["binance-futures","SOLUSDT",1655242562039,992.0,28.55,28.54,176.0]
["binance-futures","SOLUSDT",1655242620818,1989.0,28.57,28.56,99.0]
["binance-futures","SOLUSDT",1655242657303,97.0,28.61,28.6,739.0]
["binance-futures","SOLUSDT",1655242709027,448.0,28.64,28.63,303.0]
["binance-futures","SOLUSDT",1655242828486,941.0,28.59,28.58,267.0]
["binance-futures","SOLUSDT",1655242890725,315.0,28.57,28.56,353.0]
["binance-futures","SOLUSDT",1655242939524,362.0,28.56,28.55,155.0]
["binance-futures","SOLUSDT",1655242991922,802.0,28.53,28.52,69.0]
["binance-futures","SOLUSDT",1655243094850,305.0,28.46,28.45,246.0]
["binance-futures","SOLUSDT",1655243147361,261.0,28.53,28.52,330.0]
["binance-futures","SOLUSDT",1655243188989,370.0,28.48,28.47,528.0]
["binance-futures","SOLUSDT",1655243222330,2661.0,28.21,28.2,4715.0]
["binance-futures","SOLUSDT",1655243303577,341.0,28.3,28.29,717.0]
["binance-futures","SOLUSDT",1655243354174,333.0,28.3,28.29,639.0]
["binance-futures","SOLUSDT",1655243382423,294.0,28.26,28.25,368.0]
["binance-futures","SOLUSDT",1655243437109,629.0,28.14,28.13,191.0]
["binance-futures","SOLUSDT",1655243524513,590.0,28.18,28.17,3723.0]
["binance-futures","SOLUSDT",1655243563751,1135.0,28.2,28.19,104.0]
["binance-futures","SOLUSDT",1655243602064,438.0,28.21,28.2,1147.0]
["binance-futures","SOLUSDT",1655243672079,721.0,28.14,28.13,1026.0]
["binance-futures","SOLUSDT",1655243725781,933.0,28.15,28.14,85.0]
["binance-futures","SOLUSDT",1655243768203,171.0,28.18,28.17,939.0]
["binance-futures","SOLUSDT",1655243808169,351.0,28.03,28.02,195.0]
["binance-futures","SOLUSDT",1655243874821,181.0,28.07,28.06,891.0]
["binance-futures","SOLUSDT",1655243885175,1318.0,28.1,28.09,334.0]
["binance-futures","SOLUSDT",1655243963513,612.0,28.36,28.35,388.0]
["binance-futures","SOLUSDT",1655243999729,458.0,28.23,28.22,352.0]
["binance-futures","SOLUSDT",1655244034844,1120.0,28.23,28.22,491.0]
["binance-futures","SOLUSDT",1655244089997,622.0,28.26,28.25,1257.0]
["binance-futures","SOLUSDT",1655244158003,987.0,28.34,28.33,1165.0]
["binance-futures","SOLUSDT",1655244190598,462.0,28.39,28.38,768.0]
["binance-futures","SOLUSDT",1655244222534,565.0,28.47,28.46,379.0]
["binance-futures","SOLUSDT",1655244261058,685.0,28.44,28.43,314.0]
["binance-futures","SOLUSDT",1655244342044,867.0,28.44,28.43,589.0]
["binance-futures","SOLUSDT",1655244385548,16.0,28.45,28.44,1119.0]
["binance-futures","SOLUSDT",1655244427651,610.0,28.42,28.41,604.0]
["binance-futures","SOLUSDT",1655244473126,933.0,28.4,28.39,649.0]
["binance-futures","SOLUSDT",1655244504281,556.0,28.45,28.44,775.0]
["binance-futures","SOLUSDT",1655244603020,155.0,28.37,28.36,384.0]
["binance-futures","SOLUSDT",1655244647543,1772.0,28.42,28.41,665.0]
["binance-futures","SOLUSDT",1655244692202,1079.0,28.51,28.5,243.0]
["binance-futures","SOLUSDT",1655244726284,177.0,28.51,28.5,889.0]
["binance-futures","SOLUSDT",1655244800230,1419.0,28.52,28.5,730.0]
["binance-futures","SOLUSDT",1655244837983,250.0,28.59,28.58,1300.0]
["binance-futures","SOLUSDT",1655244870467,544.0,28.56,28.55,612.0]
["binance-futures","SOLUSDT",1655244946901,616.0,28.57,28.56,384.0]
["binance-futures","SOLUSDT",1655244997653,631.0,28.54,28.53,1208.0]
["binance-futures","SOLUSDT",1655245039825,1435.0,28.56,28.55,564.0]
["binance-futures","SOLUSDT",1655245075656,779.0,28.55,28.54,696.0]
["binance-futures","SOLUSDT",1655245104187,1219.0,28.41,28.4,349.0]
["binance-futures","SOLUSDT",1655245157387,840.0,28.34,28.33,720.0]
["binance-futures","SOLUSDT",1655245208475,1437.0,28.27,28.26,911.0]
["binance-futures","SOLUSDT",1655245239897,988.0,28.33,28.32,549.0]
["binance-futures","SOLUSDT",1655245272843,606.0,28.32,28.31,679.0]
["binance-futures","SOLUSDT",1655245342072,558.0,28.27,28.26,1105.0]
["binance-futures","SOLUSDT",1655245393438,12.0,28.22,28.21,1692.0]
["binance-futures","SOLUSDT",1655245434067,76.0,28.29,28.28,1963.0]
["binance-futures","SOLUSDT",1655245462655,469.0,28.27,28.26,1386.0]
["binance-futures","SOLUSDT",1655245522301,366.0,28.31,28.3,974.0]
["binance-futures","SOLUSDT",1655245612696,972.0,28.32,28.31,656.0]
["binance-futures","SOLUSDT",1655245646861,973.0,28.38,28.37,720.0]
["binance-futures","SOLUSDT",1655245685358,85.0,28.33,28.32,1154.0]
["binance-futures","SOLUSDT",1655245718814,1122.0,28.4,28.39,732.0]
["binance-futures","SOLUSDT",1655245766458,2558.0,28.4,28.39,167.0]
["binance-futures","SOLUSDT",1655245854504,144.0,28.33,28.32,1173.0]
["binance-futures","SOLUSDT",1655245884712,848.0,28.25,28.24,857.0]
["binance-futures","SOLUSDT",1655245921775,1094.0,28.34,28.33,2041.0]
["binance-futures","SOLUSDT",1655245967828,935.0,28.28,28.27,1017.0]
["binance-futures","SOLUSDT",1655246033537,1037.0,28.24,28.23,189.0]
["binance-futures","SOLUSDT",1655246072272,1077.0,28.23,28.22,1095.0]
["binance-futures","SOLUSDT",1655246101539,1334.0,28.12,28.11,413.0]
["binance-futures","SOLUSDT",1655246135568,684.0,28.19,28.18,661.0]
["binance-futures","SOLUSDT",1655246216168,241.0,28.24,28.23,1624.0]
["binance-futures","SOLUSDT",1655246252428,2043.0,28.23,28.22,190.0]
["binance-futures","SOLUSDT",1655246292313,1235.0,28.23,28.22,219.0]
["binance-futures","SOLUSDT",1655246324426,805.0,28.19,28.18,1207.0]
["binance-futures","SOLUSDT",1655246395560,81.0,28.27,28.26,957.0]
["binance-futures","SOLUSDT",1655246442199,426.0,28.28,28.27,1684.0]
["binance-futures","SOLUSDT",1655246469399,605.0,28.36,28.35,1213.0]
["binance-futures","SOLUSDT",1655246502842,2350.0,28.38,28.37,67.0]
["binance-futures","SOLUSDT",1655246577248,1063.0,28.38,28.37,499.0]
["binance-futures","SOLUSDT",1655246593472,1276.0,28.42,28.41,864.0]
["binance-futures","SOLUSDT",1655246651061,248.0,28.46,28.45,767.0]
["binance-futures","SOLUSDT",1655246679173,407.0,28.41,28.4,1296.0]
["binance-futures","SOLUSDT",1655246764466,916.0,28.47,28.46,674.0]
["binance-futures","SOLUSDT",1655246810498,255.0,28.46,28.45,1822.0]
["binance-futures","SOLUSDT",1655246838186,692.0,28.47,28.46,571.0]
["binance-futures","SOLUSDT",1655246878594,1071.0,28.5,28.49,2094.0]
["binance-futures","SOLUSDT",1655246955082,1104.0,28.59,28.58,932.0]
["binance-futures","SOLUSDT",1655246958756,394.0,28.57,28.56,1387.0]
["binance-futures","SOLUSDT",1655247023452,656.0,28.54,28.53,733.0]
["binance-futures","SOLUSDT",1655247052348,947.0,28.55,28.54,940.0]
["binance-futures","SOLUSDT",1655247086598,596.0,28.5,28.49,791.0]
["binance-futures","SOLUSDT",1655247169268,400.0,28.54,28.53,2875.0]
["binance-futures","SOLUSDT",1655247214062,1414.0,28.55,28.54,474.0]
["binance-futures","SOLUSDT",1655247245216,70.0,28.55,28.54,714.0]
["binance-futures","SOLUSDT",1655247281361,487.0,28.53,28.52,505.0]
["binance-futures","SOLUSDT",1655247374971,1503.0,28.53,28.52,159.0]
["binance-futures","SOLUSDT",1655247408009,887.0,28.53,28.52,669.0]
["binance-futures","SOLUSDT",1655247455282,530.0,28.48,28.47,1700.0]
["binance-futures","SOLUSDT",1655247501900,651.0,28.49,28.48,810.0]
["binance-futures","SOLUSDT",1655247596420,501.0,28.51,28.5,719.0]
["binance-futures","SOLUSDT",1655247631483,605.0,28.55,28.54,1423.0]
["binance-futures","SOLUSDT",1655247649629,1159.0,28.53,28.52,752.0]
["binance-futures","SOLUSDT",1655247705383,1115.0,28.52,28.51,780.0]
["binance-futures","SOLUSDT",1655247747478,1203.0,28.51,28.5,747.0]
["binance-futures","SOLUSDT",1655247836894,295.0,28.56,28.55,1326.0]
["binance-futures","SOLUSDT",1655247856270,555.0,28.58,28.57,919.0]
["binance-futures","SOLUSDT",1655247901021,868.0,28.65,28.64,626.0]
["binance-futures","SOLUSDT",1655247928461,703.0,28.74,28.73,573.0]
["binance-futures","SOLUSDT",1655248001934,192.0,29.06,29.05,1066.0]
["binance-futures","SOLUSDT",1655248051642,727.0,28.96,28.95,910.0]
["binance-futures","SOLUSDT",1655248066952,362.0,28.96,28.95,930.0]
["binance-futures","SOLUSDT",1655248100423,495.0,29.17,29.16,59.0]
["binance-futures","SOLUSDT",1655248171878,132.0,29.18,29.17,787.0]
["binance-futures","SOLUSDT",1655248205224,240.0,29.14,29.13,253.0]
["binance-futures","SOLUSDT",1655248246506,486.0,29.11,29.1,753.0]
["binance-futures","SOLUSDT",1655248266161,1324.0,29.08,29.07,4.0]
["binance-futures","SOLUSDT",1655248333767,256.0,28.89,28.88,1381.0]
["binance-futures","SOLUSDT",1655248363141,729.0,28.87,28.86,390.0]
["binance-futures","SOLUSDT",1655248401151,640.0,28.86,28.85,372.0]
["binance-futures","SOLUSDT",1655248423167,486.0,28.94,28.93,346.0]
["binance-futures","SOLUSDT",1655248487423,313.0,29.0,28.99,961.0]
["binance-futures","SOLUSDT",1655248519128,330.0,28.92,28.91,640.0]
["binance-futures","SOLUSDT",1655248553460,987.0,28.94,28.93,208.0]
["binance-futures","SOLUSDT",1655248590764,152.0,28.96,28.95,2001.0]
["binance-futures","SOLUSDT",1655248618547,174.0,28.94,28.93,1314.0]
["binance-futures","SOLUSDT",1655248688128,460.0,29.02,29.01,887.0]
["binance-futures","SOLUSDT",1655248720463,623.0,29.09,29.08,735.0]
["binance-futures","SOLUSDT",1655248745510,868.0,29.03,29.02,771.0]
["binance-futures","SOLUSDT",1655248784690,373.0,29.04,29.03,1065.0]
["binance-futures","SOLUSDT",1655248863561,574.0,29.09,29.08,99.0]
["binance-futures","SOLUSDT",1655248896904,614.0,29.05,29.04,483.0]
["binance-futures","SOLUSDT",1655248923257,1226.0,29.03,29.02,52.0]
["binance-futures","SOLUSDT",1655248983215,1059.0,29.06,29.05,569.0]
["binance-futures","SOLUSDT",1655249022587,231.0,29.26,29.25,2801.0]
["binance-futures","SOLUSDT",1655249056728,611.0,29.54,29.53,474.0]
["binance-futures","SOLUSDT",1655249092278,90.0,29.54,29.53,496.0]
["binance-futures","SOLUSDT",1655249155022,222.0,29.46,29.45,933.0]
["binance-futures","SOLUSDT",1655249199407,731.0,29.52,29.51,130.0]
["binance-futures","SOLUSDT",1655249229384,551.0,29.38,29.37,316.0]
["binance-futures","SOLUSDT",1655249256960,685.0,29.36,29.35,198.0]
["binance-futures","SOLUSDT",1655249301597,118.0,29.4,29.39,205.0]
["binance-futures","SOLUSDT",1655249314403,103.0,29.36,29.35,550.0]
["binance-futures","SOLUSDT",1655249386820,527.0,29.34,29.33,923.0]
["binance-futures","SOLUSDT",1655249419096,419.0,29.36,29.35,236.0]
["binance-futures","SOLUSDT",1655249446197,58.0,29.43,29.42,483.0]
["binance-futures","SOLUSDT",1655249486472,1563.0,29.54,29.53,376.0]
["binance-futures","SOLUSDT",1655249542903,112.0,29.59,29.58,239.0]
["binance-futures","SOLUSDT",1655249575539,109.0,29.64,29.63,681.0]
["binance-futures","SOLUSDT",1655249612640,155.0,29.65,29.64,659.0]
["binance-futures","SOLUSDT",1655249658628,10.0,29.59,29.58,1327.0]
["binance-futures","SOLUSDT",1655249717557,152.0,29.59,29.58,483.0]
["binance-futures","SOLUSDT",1655249750858,227.0,29.67,29.66,1372.0]
["binance-futures","SOLUSDT",1655249776986,174.0,29.88,29.87,634.0]
["binance-futures","SOLUSDT",1655249813066,588.0,29.77,29.76,308.0]
["binance-futures","SOLUSDT",1655249847815,186.0,29.95,29.94,314.0]
["binance-futures","SOLUSDT",1655249917222,1114.0,29.82,29.81,519.0]
["binance-futures","SOLUSDT",1655249948362,338.0,29.79,29.78,1001.0]
["binance-futures","SOLUSDT",1655249976168,409.0,29.93,29.92,1694.0]
["binance-futures","SOLUSDT",1655250041961,475.0,29.81,29.8,79.0]
["binance-futures","SOLUSDT",1655250076935,575.0,29.75,29.74,733.0]
["binance-futures","SOLUSDT",1655250113047,130.0,29.73,29.72,1174.0]
["binance-futures","SOLUSDT",1655250149809,1498.0,29.72,29.71,76.0]
["binance-futures","SOLUSDT",1655250174078,728.0,29.72,29.71,109.0]
["binance-futures","SOLUSDT",1655250251717,1274.0,29.72,29.71,138.0]
["binance-futures","SOLUSDT",1655250287168,54.0,29.7,29.69,1466.0]
["binance-futures","SOLUSDT",1655250314409,658.0,29.78,29.77,229.0]
["binance-futures","SOLUSDT",1655250345553,788.0,29.88,29.87,209.0]
["binance-futures","SOLUSDT",1655250409277,712.0,29.73,29.72,1167.0]
["binance-futures","SOLUSDT",1655250448417,480.0,29.69,29.68,347.0]
["binance-futures","SOLUSDT",1655250480361,372.0,29.77,29.76,94.0]
["binance-futures","SOLUSDT",1655250510183,138.0,29.71,29.7,1124.0]
["binance-futures","SOLUSDT",1655250563502,181.0,29.76,29.75,802.0]
["binance-futures","SOLUSDT",1655250627872,432.0,29.74,29.73,1729.0]
["binance-futures","SOLUSDT",1655250660096,406.0,29.74,29.73,406.0]
["binance-futures","SOLUSDT",1655250698688,1344.0,29.9,29.89,62.0]
["binance-futures","SOLUSDT",1655250769071,954.0,29.87,29.86,713.0]
["binance-futures","SOLUSDT",1655250772782,1346.0,29.9,29.89,518.0]
["binance-futures","SOLUSDT",1655250837287,494.0,29.75,29.74,523.0]
["binance-futures","SOLUSDT",1655250862664,244.0,29.67,29.66,303.0]
["binance-futures","SOLUSDT",1655250899124,712.0,29.79,29.78,345.0]
["binance-futures","SOLUSDT",1655250949423,1113.0,29.74,29.73,262.0]
["binance-futures","SOLUSDT",1655251008104,1048.0,29.66,29.65,76.0]
["binance-futures","SOLUSDT",1655251047394,109.0,29.67,29.66,714.0]
["binance-futures","SOLUSDT",1655251083274,416.0,29.67,29.66,353.0]
["binance-futures","SOLUSDT",1655251171890,786.0,29.56,29.55,1353.0]
["binance-futures","SOLUSDT",1655251174933,4422.0,29.59,29.58,1277.0]
["binance-futures","SOLUSDT",1655251174958,4386.0,29.59,29.58,1474.0]
["binance-futures","SOLUSDT",1655251174983,4300.0,29.59,29.58,800.0]
["binance-futures","SOLUSDT",1655251175010,3802.0,29.59,29.58,963.0]
["binance-futures","SOLUSDT",1655251175033,4112.0,29.59,29.58,758.0]
["binance-futures","SOLUSDT",1655251175061,4222.0,29.59,29.58,686.0]
["binance-futures","SOLUSDT",1655251175093,4116.0,29.59,29.58,800.0]
["binance-futures","SOLUSDT",1655251175152,3936.0,29.59,29.58,248.0]
["binance-futures","SOLUSDT",1655251175219,3936.0,29.59,29.58,243.0]
["binance-futures","SOLUSDT",1655251175284,3936.0,29.59,29.58,220.0]
["binance-futures","SOLUSDT",1655251175321,3936.0,29.59,29.58,203.0]
["binance-futures","SOLUSDT",1655251175430,3936.0,29.59,29.58,101.0]
["binance-futures","SOLUSDT",1655251175462,3936.0,29.59,29.58,125.0]
["binance-futures","SOLUSDT",1655251175524,3936.0,29.59,29.58,131.0]
["binance-futures","SOLUSDT",1655251175703,3936.0,29.59,29.58,141.0]
["binance-futures","SOLUSDT",1655251175735,3973.0,29.59,29.58,159.0]
["binance-futures","SOLUSDT",1655251175813,3973.0,29.59,29.58,153.0]
["binance-futures","SOLUSDT",1655251175850,3973.0,29.59,29.58,135.0]
["binance-futures","SOLUSDT",1655251175894,529.0,29.58,29.57,1288.0]
["binance-futures","SOLUSDT",1655251175929,326.0,29.58,29.57,1004.0]
["binance-futures","SOLUSDT",1655251175963,241.0,29.58,29.57,1004.0]
["binance-futures","SOLUSDT",1655251176003,241.0,29.58,29.57,823.0]
["binance-futures","SOLUSDT",1655251176035,278.0,29.58,29.57,842.0]
["binance-futures","SOLUSDT",1655251176068,278.0,29.58,29.57,962.0]
["binance-futures","SOLUSDT",1655251176099,246.0,29.58,29.57,1022.0]
["binance-futures","SOLUSDT",1655251176166,228.0,29.58,29.57,1251.0]
["binance-futures","SOLUSDT",1655251176203,104.0,29.58,29.57,1251.0]
["binance-futures","SOLUSDT",1655251176240,104.0,29.58,29.57,1211.0]
["binance-futures","SOLUSDT",1655251176282,104.0,29.58,29.57,1222.0]
["binance-futures","SOLUSDT",1655251176315,122.0,29.58,29.57,1222.0]
["binance-futures","SOLUSDT",1655251176357,122.0,29.58,29.57,1202.0]
["binance-futures","SOLUSDT",1655251176501,122.0,29.58,29.57,1209.0]
["binance-futures","SOLUSDT",1655251176680,122.0,29.58,29.57,1166.0]
["binance-futures","SOLUSDT",1655251176717,122.0,29.58,29.57,1412.0]
["binance-futures","SOLUSDT",1655251176876,154.0,29.58,29.57,1247.0]
["binance-futures","SOLUSDT",1655251176902,154.0,29.58,29.57,1268.0]
["binance-futures","SOLUSDT",1655251177014,154.0,29.58,29.57,1328.0]
["binance-futures","SOLUSDT",1655251177117,117.0,29.58,29.57,1328.0]
["binance-futures","SOLUSDT",1655251177148,117.0,29.58,29.57,1329.0]
["binance-futures","SOLUSDT",1655251177189,70.0,29.58,29.57,1349.0]
["binance-futures","SOLUSDT",1655251177221,70.0,29.58,29.57,1103.0]
["binance-futures","SOLUSDT",1655251177260,3992.0,29.59,29.58,484.0]
["binance-futures","SOLUSDT",1655251177293,3988.0,29.59,29.58,670.0]
["binance-futures","SOLUSDT",1655251177332,3988.0,29.59,29.58,671.0]
["binance-futures","SOLUSDT",1655251177369,3994.0,29.59,29.58,541.0]
["binance-futures","SOLUSDT",1655251177407,3990.0,29.59,29.58,541.0]
["binance-futures","SOLUSDT",1655251177507,3990.0,29.59,29.58,543.0]
["binance-futures","SOLUSDT",1655251177615,3984.0,29.59,29.58,601.0]
["binance-futures","SOLUSDT",1655251177640,3984.0,29.59,29.58,589.0]
["binance-futures","SOLUSDT",1655251177759,3984.0,29.59,29.58,1005.0]
["binance-futures","SOLUSDT",1655251177820,3984.0,29.59,29.58,1011.0]
["binance-futures","SOLUSDT",1655251177927,3988.0,29.59,29.58,1004.0]
["binance-futures","SOLUSDT",1655251177998,3984.0,29.59,29.58,1004.0]
["binance-futures","SOLUSDT",1655251178037,4024.0,29.59,29.58,1113.0]
["binance-futures","SOLUSDT",1655251178097,3984.0,29.59,29.58,1115.0]
["binance-futures","SOLUSDT",1655251178174,3984.0,29.59,29.58,1057.0]
["binance-futures","SOLUSDT",1655251178209,3984.0,29.59,29.58,1136.0]
["binance-futures","SOLUSDT",1655251178250,3874.0,29.59,29.58,1246.0]
["binance-futures","SOLUSDT",1655251178292,3764.0,29.59,29.58,1300.0]
["binance-futures","SOLUSDT",1655251178325,3744.0,29.59,29.58,1294.0]
["binance-futures","SOLUSDT",1655251178346,3744.0,29.59,29.58,1304.0]
["binance-futures","SOLUSDT",1655251178547,3748.0,29.59,29.58,1304.0]
["binance-futures","SOLUSDT",1655251178589,3768.0,29.59,29.58,1303.0]
["binance-futures","SOLUSDT",1655251178613,3764.0,29.59,29.58,1303.0]
["binance-futures","SOLUSDT",1655251178702,3990.0,29.59,29.58,1083.0]
["binance-futures","SOLUSDT",1655251178861,3990.0,29.59,29.58,812.0]
["binance-futures","SOLUSDT",1655251179029,4036.0,29.59,29.58,923.0]
["binance-futures","SOLUSDT",1655251179067,4030.0,29.59,29.58,921.0]
["binance-futures","SOLUSDT",1655251179102,4036.0,29.59,29.58,924.0]
["binance-futures","SOLUSDT",1655251179125,4040.0,29.59,29.58,924.0]
["binance-futures","SOLUSDT",1655251179215,4034.0,29.59,29.58,874.0]
["binance-futures","SOLUSDT",1655251179252,4024.0,29.59,29.58,795.0]
["binance-futures","SOLUSDT",1655251179286,3984.0,29.59,29.58,427.0]
["binance-futures","SOLUSDT",1655251179322,3984.0,29.59,29.58,799.0]
["binance-futures","SOLUSDT",1655251179352,3984.0,29.59,29.58,800.0]
["binance-futures","SOLUSDT",1655251179465,3984.0,29.59,29.58,910.0]
["binance-futures","SOLUSDT",1655251179539,3764.0,29.59,29.58,910.0]
["binance-futures","SOLUSDT",1655251179748,3768.0,29.59,29.58,910.0]
["binance-futures","SOLUSDT",1655251179836,3764.0,29.59,29.58,910.0]
["binance-futures","SOLUSDT",1655251179866,3720.0,29.59,29.58,910.0]
["binance-futures","SOLUSDT",1655251180017,3720.0,29.59,29.58,939.0]
["binance-futures","SOLUSDT",1655251180122,3720.0,29.59,29.58,930.0]
["binance-futures","SOLUSDT",1655251180151,3759.0,29.59,29.58,910.0]
["binance-futures","SOLUSDT",1655251180230,3803.0,29.59,29.58,911.0]
["binance-futures","SOLUSDT",1655251180267,3803.0,29.59,29.58,923.0]
["binance-futures","SOLUSDT",1655251180307,3803.0,29.59,29.58,552.0]
["binance-futures","SOLUSDT",1655251180346,3803.0,29.59,29.58,929.0]
["binance-futures","SOLUSDT",1655251180378,3913.0,29.59,29.58,810.0]
["binance-futures","SOLUSDT",1655251180413,3913.0,29.59,29.58,834.0]
["binance-futures","SOLUSDT",1655251180556,3803.0,29.59,29.58,834.0]
["binance-futures","SOLUSDT",1655251180584,3759.0,29.59,29.58,944.0]
["binance-futures","SOLUSDT",1655251180653,3759.0,29.59,29.58,942.0]
["binance-futures","SOLUSDT",1655251180683,3758.0,29.59,29.58,942.0]
["binance-futures","SOLUSDT",1655251180872,3758.0,29.59,29.58,1042.0]
["binance-futures","SOLUSDT",1655251180915,3758.0,29.59,29.58,1037.0]
["binance-futures","SOLUSDT",1655251180993,3758.0,29.59,29.58,1058.0]
["binance-futures","SOLUSDT",1655251181029,3755.0,29.59,29.58,1058.0]
["binance-futures","SOLUSDT",1655251181120,3755.0,29.59,29.58,1059.0]
["binance-futures","SOLUSDT",1655251181160,3749.0,29.59,29.58,1079.0]
["binance-futures","SOLUSDT",1655251181194,3779.0,29.59,29.58,1001.0]
["binance-futures","SOLUSDT",1655251181226,3740.0,29.59,29.58,999.0]
["binance-futures","SOLUSDT",1655251181303,3740.0,29.59,29.58,1000.0]
["binance-futures","SOLUSDT",1655251181346,3740.0,29.59,29.58,886.0]
["binance-futures","SOLUSDT",1655251181372,3740.0,29.59,29.58,975.0]
["binance-futures","SOLUSDT",1655251181613,3740.0,29.59,29.58,987.0]
["binance-futures","SOLUSDT",1655251181692,3740.0,29.59,29.58,1165.0]
["binance-futures","SOLUSDT",1655251181866,3750.0,29.59,29.58,1165.0]
["binance-futures","SOLUSDT",1655251182025,3750.0,29.59,29.58,1190.0]
["binance-futures","SOLUSDT",1655251182048,3750.0,29.59,29.58,1185.0]
["binance-futures","SOLUSDT",1655251182080,5309.0,29.6,29.58,1245.0]
["binance-futures","SOLUSDT",1655251182121,4945.0,29.6,29.59,2358.0]
["binance-futures","SOLUSDT",1655251182141,4619.0,29.6,29.59,2328.0]
["binance-futures","SOLUSDT",1655251182174,4501.0,29.6,29.59,2507.0]
["binance-futures","SOLUSDT",1655251182195,4218.0,29.6,29.59,2800.0]
["binance-futures","SOLUSDT",1655251182216,1809.0,29.6,29.59,949.0]
["binance-futures","SOLUSDT",1655251182235,2159.0,29.6,29.59,1194.0]
["binance-futures","SOLUSDT",1655251182259,2159.0,29.6,29.59,1524.0]
["binance-futures","SOLUSDT",1655251182285,2021.0,29.6,29.59,1527.0]
["binance-futures","SOLUSDT",1655251182319,1769.0,29.6,29.59,1561.0]
["binance-futures","SOLUSDT",1655251182361,1328.0,29.6,29.59,2096.0]
["binance-futures","SOLUSDT",1655251182409,1328.0,29.6,29.59,2083.0]
["binance-futures","SOLUSDT",1655251182473,1365.0,29.6,29.59,2084.0]
["binance-futures","SOLUSDT",1655251182527,1365.0,29.6,29.59,2179.0]
["binance-futures","SOLUSDT",1655251182567,1365.0,29.6,29.59,2205.0]
["binance-futures","SOLUSDT",1655251182595,1534.0,29.6,29.59,2208.0]
["binance-futures","SOLUSDT",1655251182631,1534.0,29.6,29.59,2209.0]
["binance-futures","SOLUSDT",1655251182708,1534.0,29.6,29.59,1719.0]
["binance-futures","SOLUSDT",1655251182742,1857.0,29.6,29.59,1309.0]
["binance-futures","SOLUSDT",1655251182771,1858.0,29.6,29.59,1253.0]
["binance-futures","SOLUSDT",1655251182850,1858.0,29.6,29.59,1143.0]
["binance-futures","SOLUSDT",1655251182912,1858.0,29.6,29.59,1253.0]
["binance-futures","SOLUSDT",1655251182958,1858.0,29.6,29.59,1113.0]
["binance-futures","SOLUSDT",1655251183063,1858.0,29.6,29.59,1107.0]
["binance-futures","SOLUSDT",1655251183096,2099.0,29.6,29.59,1058.0]
["binance-futures","SOLUSDT",1655251183124,1916.0,29.6,29.59,1061.0]
["binance-futures","SOLUSDT",1655251183163,1916.0,29.6,29.59,870.0]
["binance-futures","SOLUSDT",1655251183205,1876.0,29.6,29.59,1098.0]
["binance-futures","SOLUSDT",1655251183233,1612.0,29.6,29.59,1370.0]
["binance-futures","SOLUSDT",1655251183273,1405.0,29.6,29.59,1511.0]
["binance-futures","SOLUSDT",1655251183298,1401.0,29.6,29.59,1568.0]
["binance-futures","SOLUSDT",1655251183340,1401.0,29.6,29.59,1574.0]
["binance-futures","SOLUSDT",1655251183375,1401.0,29.6,29.59,1622.0]
["binance-futures","SOLUSDT",1655251183414,1391.0,29.6,29.59,1722.0]
["binance-futures","SOLUSDT",1655251183510,1391.0,29.6,29.59,1710.0]
["binance-futures","SOLUSDT",1655251183546,1615.0,29.6,29.59,1710.0]
["binance-futures","SOLUSDT",1655251183576,1615.0,29.6,29.59,1534.0]
["binance-futures","SOLUSDT",1655251183611,1615.0,29.6,29.59,1449.0]
["binance-futures","SOLUSDT",1655251183650,1615.0,29.6,29.59,1369.0]
["binance-futures","SOLUSDT",1655251183680,1615.0,29.6,29.59,1366.0]
["binance-futures","SOLUSDT",1655251183823,1615.0,29.6,29.59,1325.0]
["binance-futures","SOLUSDT",1655251183858,1595.0,29.6,29.59,1325.0]
["binance-futures","SOLUSDT",1655251183921,1551.0,29.6,29.59,1325.0]
["binance-futures","SOLUSDT",1655251184088,1551.0,29.6,29.59,1354.0]
["binance-futures","SOLUSDT",1655251184128,1551.0,29.6,29.59,1327.0]
["binance-futures","SOLUSDT",1655251184201,1551.0,29.6,29.59,1150.0]
["binance-futures","SOLUSDT",1655251184232,1551.0,29.6,29.59,1251.0]
["binance-futures","SOLUSDT",1655251184262,1551.0,29.6,29.59,1360.0]
["binance-futures","SOLUSDT",1655251184292,1548.0,29.6,29.59,1285.0]
["binance-futures","SOLUSDT",1655251184330,1549.0,29.6,29.59,1276.0]
["binance-futures","SOLUSDT",1655251184366,1549.0,29.6,29.59,1290.0]
["binance-futures","SOLUSDT",1655251184389,1569.0,29.6,29.59,1305.0]
["binance-futures","SOLUSDT",1655251184444,1568.0,29.6,29.59,1305.0]
["binance-futures","SOLUSDT",1655251184481,1612.0,29.6,29.59,1305.0]
["binance-futures","SOLUSDT",1655251184518,1612.0,29.6,29.59,1303.0]
["binance-futures","SOLUSDT",1655251184549,1619.0,29.6,29.59,1306.0]
["binance-futures","SOLUSDT",1655251184576,1620.0,29.6,29.59,1306.0]
["binance-futures","SOLUSDT",1655251184808,1660.0,29.6,29.59,1306.0]
["binance-futures","SOLUSDT",1655251184840,1620.0,29.6,29.59,1269.0]
["binance-futures","SOLUSDT",1655251184990,1620.0,29.6,29.59,1265.0]
["binance-futures","SOLUSDT",1655251185023,1660.0,29.6,29.59,589.0]
["binance-futures","SOLUSDT",1655251185056,1668.0,29.6,29.59,809.0]
["binance-futures","SOLUSDT",1655251185081,1815.0,29.6,29.59,809.0]
["binance-futures","SOLUSDT",1655251185119,1815.0,29.6,29.59,699.0]
["binance-futures","SOLUSDT",1655251185189,1925.0,29.6,29.59,699.0]
["binance-futures","SOLUSDT",1655251185268,1925.0,29.6,29.59,722.0]
["binance-futures","SOLUSDT",1655251185313,1927.0,29.6,29.59,741.0]
["binance-futures","SOLUSDT",1655251185344,1927.0,29.6,29.59,727.0]
["binance-futures","SOLUSDT",1655251185383,1817.0,29.6,29.59,854.0]
["binance-futures","SOLUSDT",1655251185415,1798.0,29.6,29.59,870.0]
["binance-futures","SOLUSDT",1655251185606,1818.0,29.6,29.59,825.0]
["binance-futures","SOLUSDT",1655251185638,1798.0,29.6,29.59,825.0]
["binance-futures","SOLUSDT",1655251185676,1908.0,29.6,29.59,715.0]
["binance-futures","SOLUSDT",1655251185715,2018.0,29.6,29.59,652.0]
["binance-futures","SOLUSDT",1655251185858,2018.0,29.6,29.59,762.0]
["binance-futures","SOLUSDT",1655251185971,2018.0,29.6,29.59,755.0]
["binance-futures","SOLUSDT",1655251186006,1798.0,29.6,29.59,737.0]
["binance-futures","SOLUSDT",1655251186036,1798.0,29.6,29.59,847.0]
["binance-futures","SOLUSDT",1655251186148,1798.0,29.6,29.59,839.0]
["binance-futures","SOLUSDT",1655251186284,1798.0,29.6,29.59,852.0]
["binance-futures","SOLUSDT",1655251186337,1796.0,29.6,29.59,308.0]
["binance-futures","SOLUSDT",1655251186405,1796.0,29.6,29.59,309.0]
["binance-futures","SOLUSDT",1655251186442,1796.0,29.6,29.59,499.0]
["binance-futures","SOLUSDT",1655251186481,1609.0,29.6,29.59,499.0]
["binance-futures","SOLUSDT",1655251186529,1601.0,29.6,29.59,554.0]
["binance-futures","SOLUSDT",1655251186729,1581.0,29.6,29.59,732.0]
["binance-futures","SOLUSDT",1655251186755,1826.0,29.6,29.59,714.0]
["binance-futures","SOLUSDT",1655251186766,1826.0,29.6,29.58,459.0]
["binance-futures","SOLUSDT",1655251186787,15.0,29.59,29.58,122.0]
["binance-futures","SOLUSDT",1655251186805,564.0,29.59,29.58,295.0]
["binance-futures","SOLUSDT",1655251186822,1106.0,29.59,29.58,10.0]
["binance-futures","SOLUSDT",1655251186848,364.0,29.58,29.57,117.0]
["binance-futures","SOLUSDT",1655251186875,363.0,29.58,29.57,178.0]
["binance-futures","SOLUSDT",1655251186891,151.0,29.58,29.57,118.0]
["binance-futures","SOLUSDT",1655251186913,282.0,29.58,29.56,1745.0]
["binance-futures","SOLUSDT",1655251186941,586.0,29.58,29.56,1159.0]
["binance-futures","SOLUSDT",1655251186963,686.0,29.58,29.57,5.0]
["binance-futures","SOLUSDT",1655251186986,262.0,29.57,29.56,627.0]
["binance-futures","SOLUSDT",1655251187004,18.0,29.57,29.56,604.0]
["binance-futures","SOLUSDT",1655251187030,118.0,29.57,29.56,998.0]
["binance-futures","SOLUSDT",1655251187063,118.0,29.57,29.56,1205.0]
["binance-futures","SOLUSDT",1655251187092,379.0,29.57,29.56,1522.0]
["binance-futures","SOLUSDT",1655251187163,724.0,29.57,29.56,1320.0]
["binance-futures","SOLUSDT",1655251187193,666.0,29.57,29.56,1322.0]
["binance-futures","SOLUSDT",1655251187221,502.0,29.57,29.56,1348.0]
["binance-futures","SOLUSDT",1655251187330,464.0,29.57,29.56,1475.0]
["binance-futures","SOLUSDT",1655251187395,695.0,29.57,29.56,1395.0]
["binance-futures","SOLUSDT",1655251187440,854.0,29.57,29.56,1218.0]
["binance-futures","SOLUSDT",1655251187482,844.0,29.57,29.56,1319.0]
["binance-futures","SOLUSDT",1655251187565,685.0,29.57,29.56,1319.0]
["binance-futures","SOLUSDT",1655251187587,685.0,29.57,29.56,1219.0]
["binance-futures","SOLUSDT",1655251187665,261.0,29.57,29.56,1219.0]
["binance-futures","SOLUSDT",1655251187698,119.0,29.57,29.56,1231.0]
["binance-futures","SOLUSDT",1655251187733,119.0,29.57,29.56,1343.0]
["binance-futures","SOLUSDT",1655251187771,113.0,29.57,29.56,1437.0]
["binance-futures","SOLUSDT",1655251187909,113.0,29.57,29.56,1337.0]
["binance-futures","SOLUSDT",1655251187952,113.0,29.57,29.56,1336.0]
["binance-futures","SOLUSDT",1655251188018,113.0,29.57,29.56,1396.0]
["binance-futures","SOLUSDT",1655251188056,198.0,29.57,29.56,1396.0]
["binance-futures","SOLUSDT",1655251188086,133.0,29.57,29.56,1287.0]
["binance-futures","SOLUSDT",1655251188116,223.0,29.57,29.56,1177.0]
["binance-futures","SOLUSDT",1655251188150,482.0,29.57,29.56,1159.0]
["binance-futures","SOLUSDT",1655251188178,645.0,29.57,29.56,1157.0]
["binance-futures","SOLUSDT",1655251188219,682.0,29.57,29.56,1140.0]
["binance-futures","SOLUSDT",1655251188258,751.0,29.57,29.56,1140.0]
["binance-futures","SOLUSDT",1655251188286,597.0,29.57,29.56,1140.0]
["binance-futures","SOLUSDT",1655251188324,330.0,29.57,29.56,1250.0]
["binance-futures","SOLUSDT",1655251188357,286.0,29.57,29.56,1248.0]
["binance-futures","SOLUSDT",1655251188388,330.0,29.57,29.56,1255.0]
["binance-futures","SOLUSDT",1655251188424,440.0,29.57,29.56,1146.0]
["binance-futures","SOLUSDT",1655251188461,550.0,29.57,29.56,1155.0]
["binance-futures","SOLUSDT",1655251188487,550.0,29.57,29.56,1147.0]
["binance-futures","SOLUSDT",1655251188698,780.0,29.57,29.56,810.0]
["binance-futures","SOLUSDT",1655251188726,780.0,29.57,29.56,811.0]
["binance-futures","SOLUSDT",1655251188838,100.0,29.56,29.55,1333.0]
["binance-futures","SOLUSDT",1655251188869,1237.0,29.56,29.55,1090.0]
["binance-futures","SOLUSDT",1655251188899,1518.0,29.56,29.55,1453.0]
["binance-futures","SOLUSDT",1655251188926,1512.0,29.56,29.55,1443.0]
["binance-futures","SOLUSDT",1655251188958,1263.0,29.56,29.55,1443.0]
["binance-futures","SOLUSDT",1655251188995,1077.0,29.56,29.55,1346.0]
["binance-futures","SOLUSDT",1655251189038,1117.0,29.56,29.55,1340.0]
["binance-futures","SOLUSDT",1655251189075,1125.0,29.57,29.55,1416.0]
["binance-futures","SOLUSDT",1655251189105,580.0,29.57,29.56,706.0]
["binance-futures","SOLUSDT",1655251189140,578.0,29.57,29.56,525.0]
["binance-futures","SOLUSDT",1655251189171,807.0,29.57,29.56,659.0]
["binance-futures","SOLUSDT",1655251189202,781.0,29.57,29.56,678.0]
["binance-futures","SOLUSDT",1655251189240,982.0,29.57,29.56,505.0]
["binance-futures","SOLUSDT",1655251189268,1163.0,29.57,29.56,508.0]
["binance-futures","SOLUSDT",1655251189336,967.0,29.57,29.56,509.0]
["binance-futures","SOLUSDT",1655251189412,967.0,29.57,29.56,513.0]
["binance-futures","SOLUSDT",1655251189448,967.0,29.57,29.56,515.0]
["binance-futures","SOLUSDT",1655251189481,967.0,29.57,29.56,516.0]
["binance-futures","SOLUSDT",1655251189586,787.0,29.57,29.56,516.0]
["binance-futures","SOLUSDT",1655251189707,788.0,29.57,29.56,516.0]
["binance-futures","SOLUSDT",1655251189751,620.0,29.57,29.56,516.0]
["binance-futures","SOLUSDT",1655251189788,626.0,29.57,29.56,516.0]
["binance-futures","SOLUSDT",1655251189868,790.0,29.57,29.56,466.0]
["binance-futures","SOLUSDT",1655251189901,952.0,29.57,29.56,466.0]
["binance-futures","SOLUSDT",1655251189943,972.0,29.57,29.56,196.0]
["binance-futures","SOLUSDT",1655251190008,870.0,29.57,29.56,196.0]
["binance-futures","SOLUSDT",1655251190074,860.0,29.57,29.56,196.0]
["binance-futures","SOLUSDT",1655251190113,790.0,29.57,29.56,216.0]
["binance-futures","SOLUSDT",1655251190146,1028.0,29.57,29.56,216.0]
["binance-futures","SOLUSDT",1655251190184,1170.0,29.57,29.56,216.0]
["binance-futures","SOLUSDT",1655251190205,1170.0,29.57,29.56,213.0]
["binance-futures","SOLUSDT",1655251190249,1255.0,29.57,29.56,213.0]
["binance-futures","SOLUSDT",1655251190294,1190.0,29.57,29.56,129.0]
["binance-futures","SOLUSDT",1655251190323,1190.0,29.57,29.56,130.0]
["binance-futures","SOLUSDT",1655251190350,1190.0,29.57,29.56,149.0]
["binance-futures","SOLUSDT",1655251190397,1190.0,29.57,29.56,156.0]
["binance-futures","SOLUSDT",1655251190431,1080.0,29.57,29.56,157.0]
["binance-futures","SOLUSDT",1655251190465,950.0,29.57,29.56,276.0]
["binance-futures","SOLUSDT",1655251190504,950.0,29.57,29.56,326.0]
["binance-futures","SOLUSDT",1655251190539,788.0,29.57,29.56,326.0]
["binance-futures","SOLUSDT",1655251190583,898.0,29.57,29.56,216.0]
["binance-futures","SOLUSDT",1655251190617,1133.0,29.57,29.56,216.0]
["binance-futures","SOLUSDT",1655251190730,1132.0,29.57,29.56,216.0]
["binance-futures","SOLUSDT",1655251190815,1178.0,29.57,29.56,216.0]
["binance-futures","SOLUSDT",1655251190924,1179.0,29.57,29.56,213.0]
["binance-futures","SOLUSDT",1655251191003,1001.0,29.57,29.56,225.0]
["binance-futures","SOLUSDT",1655251191028,981.0,29.57,29.56,245.0]
["binance-futures","SOLUSDT",1655251191129,983.0,29.57,29.56,245.0]
["binance-futures","SOLUSDT",1655251191166,984.0,29.57,29.56,245.0]
["binance-futures","SOLUSDT",1655251191251,944.0,29.57,29.56,245.0]
["binance-futures","SOLUSDT",1655251191285,944.0,29.57,29.56,246.0]
["binance-futures","SOLUSDT",1655251191364,984.0,29.57,29.56,214.0]
["binance-futures","SOLUSDT",1655251191399,974.0,29.57,29.56,186.0]
["binance-futures","SOLUSDT",1655251191433,974.0,29.57,29.56,185.0]
["binance-futures","SOLUSDT",1655251191468,980.0,29.57,29.56,184.0]
["binance-futures","SOLUSDT",1655251191523,980.0,29.57,29.56,171.0]
["binance-futures","SOLUSDT",1655251191570,970.0,29.57,29.56,181.0]
["binance-futures","SOLUSDT",1655251191673,1200.0,29.57,29.56,181.0]
["binance-futures","SOLUSDT",1655251191758,1188.0,29.57,29.56,199.0]
["binance-futures","SOLUSDT",1655251191790,218.0,29.56,29.55,1629.0]
["binance-futures","SOLUSDT",1655251191829,68.0,29.56,29.55,1820.0]
["binance-futures","SOLUSDT",1655251191860,945.0,29.57,29.56,2.0]
["binance-futures","SOLUSDT",1655251191896,900.0,29.57,29.56,543.0]
["binance-futures","SOLUSDT",1655251191971,905.0,29.57,29.56,543.0]
["binance-futures","SOLUSDT",1655251192008,1080.0,29.57,29.56,543.0]
["binance-futures","SOLUSDT",1655251192039,1120.0,29.57,29.56,477.0]
["binance-futures","SOLUSDT",1655251192074,1116.0,29.57,29.56,169.0]
["binance-futures","SOLUSDT",1655251192103,1085.0,29.57,29.56,157.0]
["binance-futures","SOLUSDT",1655251192145,923.0,29.57,29.56,157.0]
["binance-futures","SOLUSDT",1655251192219,924.0,29.57,29.56,157.0]
["binance-futures","SOLUSDT",1655251192257,924.0,29.57,29.56,257.0]
["binance-futures","SOLUSDT",1655251192373,1129.0,29.57,29.56,236.0]
["binance-futures","SOLUSDT",1655251192410,1129.0,29.57,29.56,139.0]
["binance-futures","SOLUSDT",1655251192481,1129.0,29.57,29.56,142.0]
["binance-futures","SOLUSDT",1655251192527,1129.0,29.57,29.56,223.0]
["binance-futures","SOLUSDT",1655251192598,1185.0,29.57,29.56,241.0]
["binance-futures","SOLUSDT",1655251192669,1185.0,29.57,29.56,217.0]
["binance-futures","SOLUSDT",1655251192740,1195.0,29.57,29.56,217.0]
["binance-futures","SOLUSDT",1655251192896,990.0,29.57,29.56,235.0]
["binance-futures","SOLUSDT",1655251192977,970.0,29.57,29.56,364.0]
["binance-futures","SOLUSDT",1655251193008,970.0,29.57,29.56,373.0]
["binance-futures","SOLUSDT",1655251193045,970.0,29.57,29.56,473.0]
["binance-futures","SOLUSDT",1655251193118,920.0,29.57,29.56,410.0]
["binance-futures","SOLUSDT",1655251193157,920.0,29.57,29.56,389.0]
["binance-futures","SOLUSDT",1655251193195,920.0,29.57,29.56,388.0]
["binance-futures","SOLUSDT",1655251193222,920.0,29.57,29.56,368.0]
["binance-futures","SOLUSDT",1655251193278,920.0,29.57,29.56,369.0]
["binance-futures","SOLUSDT",1655251193313,919.0,29.57,29.56,371.0]
["binance-futures","SOLUSDT",1655251193355,958.0,29.57,29.56,371.0]
["binance-futures","SOLUSDT",1655251193382,918.0,29.57,29.56,271.0]
["binance-futures","SOLUSDT",1655251193422,919.0,29.57,29.56,272.0]
["binance-futures","SOLUSDT",1655251193466,914.0,29.57,29.56,272.0]
["binance-futures","SOLUSDT",1655251193499,914.0,29.57,29.56,296.0]
["binance-futures","SOLUSDT",1655251193560,914.0,29.57,29.56,344.0]
["binance-futures","SOLUSDT",1655251193803,934.0,29.57,29.56,306.0]
["binance-futures","SOLUSDT",1655251193892,1096.0,29.57,29.56,220.0]
["binance-futures","SOLUSDT",1655251193921,1326.0,29.57,29.56,220.0]
["binance-futures","SOLUSDT",1655251194016,1370.0,29.57,29.56,220.0]
["binance-futures","SOLUSDT",1655251194054,1330.0,29.57,29.56,220.0]
["binance-futures","SOLUSDT",1655251194091,1174.0,29.57,29.56,71.0]
["binance-futures","SOLUSDT",1655251194127,1277.0,29.57,29.56,205.0]
["binance-futures","SOLUSDT",1655251194161,1277.0,29.57,29.56,215.0]
["binance-futures","SOLUSDT",1655251194193,1277.0,29.57,29.56,264.0]
["binance-futures","SOLUSDT",1655251194228,1258.0,29.57,29.56,264.0]
["binance-futures","SOLUSDT",1655251194324,1258.0,29.57,29.56,267.0]
["binance-futures","SOLUSDT",1655251194364,1258.0,29.57,29.56,404.0]
["binance-futures","SOLUSDT",1655251194473,1258.0,29.57,29.56,387.0]
["binance-futures","SOLUSDT",1655251194535,1257.0,29.57,29.56,370.0]
["binance-futures","SOLUSDT",1655251194562,1257.0,29.57,29.56,402.0]
["binance-futures","SOLUSDT",1655251194613,1256.0,29.57,29.56,402.0]
["binance-futures","SOLUSDT",1655251194648,1257.0,29.57,29.56,402.0]
["binance-futures","SOLUSDT",1655251194697,1258.0,29.57,29.56,392.0]
["binance-futures","SOLUSDT",1655251194746,1258.0,29.57,29.56,355.0]
["binance-futures","SOLUSDT",1655251194767,1420.0,29.57,29.56,355.0]
["binance-futures","SOLUSDT",1655251194815,1430.0,29.57,29.56,237.0]
["binance-futures","SOLUSDT",1655251194853,1288.0,29.57,29.56,255.0]
["binance-futures","SOLUSDT",1655251194887,1268.0,29.57,29.56,217.0]
["binance-futures","SOLUSDT",1655251194917,1258.0,29.57,29.56,217.0]
["binance-futures","SOLUSDT",1655251195011,1308.0,29.57,29.56,217.0]
["binance-futures","SOLUSDT",1655251195044,1308.0,29.57,29.56,235.0]
["binance-futures","SOLUSDT",1655251195070,1298.0,29.57,29.56,245.0]
["binance-futures","SOLUSDT",1655251195108,1460.0,29.57,29.56,245.0]
["binance-futures","SOLUSDT",1655251195152,1460.0,29.57,29.56,113.0]
["binance-futures","SOLUSDT",1655251195186,1460.0,29.57,29.56,348.0]
["binance-futures","SOLUSDT",1655251195218,1308.0,29.57,29.56,348.0]
["binance-futures","SOLUSDT",1655251195261,1268.0,29.57,29.56,348.0]
["binance-futures","SOLUSDT",1655251195295,1018.0,29.57,29.56,390.0]
["binance-futures","SOLUSDT",1655251195326,1008.0,29.57,29.56,360.0]
["binance-futures","SOLUSDT",1655251195355,847.0,29.57,29.56,595.0]
["binance-futures","SOLUSDT",1655251195392,1249.0,29.58,29.56,887.0]
["binance-futures","SOLUSDT",1655251195429,171.0,29.57,29.56,1178.0]
["binance-futures","SOLUSDT",1655251195460,864.0,29.58,29.56,1392.0]
["binance-futures","SOLUSDT",1655251195493,470.0,29.58,29.57,915.0]
["binance-futures","SOLUSDT",1655251195527,465.0,29.58,29.57,690.0]
["binance-futures","SOLUSDT",1655251195558,508.0,29.58,29.57,428.0]
["binance-futures","SOLUSDT",1655251195590,678.0,29.58,29.57,428.0]
["binance-futures","SOLUSDT",1655251195655,678.0,29.58,29.57,562.0]
["binance-futures","SOLUSDT",1655251195687,678.0,29.58,29.57,389.0]
["binance-futures","SOLUSDT",1655251195724,678.0,29.58,29.57,524.0]
["binance-futures","SOLUSDT",1655251195764,678.0,29.58,29.57,504.0]
["binance-futures","SOLUSDT",1655251195796,916.0,29.58,29.57,509.0]
["binance-futures","SOLUSDT",1655251195833,1181.0,29.58,29.57,17.0]
["binance-futures","SOLUSDT",1655251195865,1140.0,29.58,29.57,50.0]
["binance-futures","SOLUSDT",1655251195896,1123.0,29.58,29.57,80.0]
["binance-futures","SOLUSDT",1655251195925,1289.0,29.58,29.57,80.0]
["binance-futures","SOLUSDT",1655251195958,905.0,29.58,29.57,305.0]
["binance-futures","SOLUSDT",1655251195997,905.0,29.58,29.57,360.0]
["binance-futures","SOLUSDT",1655251196023,929.0,29.58,29.57,183.0]
["binance-futures","SOLUSDT",1655251196055,929.0,29.58,29.56,306.0]
["binance-futures","SOLUSDT",1655251196079,1046.0,29.57,29.56,179.0]
["binance-futures","SOLUSDT",1655251196122,1009.0,29.57,29.56,261.0]
["binance-futures","SOLUSDT",1655251196142,1316.0,29.57,29.56,224.0]
["binance-futures","SOLUSDT",1655251196171,1375.0,29.57,29.56,224.0]
["binance-futures","SOLUSDT",1655251196199,1626.0,29.57,29.56,162.0]
["binance-futures","SOLUSDT",1655251196218,68.0,29.56,29.55,148.0]
["binance-futures","SOLUSDT",1655251196233,1561.0,29.57,29.56,2.0]
["binance-futures","SOLUSDT",1655251196250,50.0,29.56,29.55,68.0]
["binance-futures","SOLUSDT",1655251196269,131.0,29.56,29.55,83.0]
["binance-futures","SOLUSDT",1655251196291,222.0,29.56,29.55,217.0]
["binance-futures","SOLUSDT",1655251196314,64.0,29.55,29.54,823.0]
["binance-futures","SOLUSDT",1655251196331,114.0,29.55,29.54,373.0]
["binance-futures","SOLUSDT",1655251196351,186.0,29.55,29.54,365.0]
["binance-futures","SOLUSDT",1655251196371,186.0,29.55,29.52,1867.0]
["binance-futures","SOLUSDT",1655251196389,124.0,29.55,29.52,1943.0]
["binance-futures","SOLUSDT",1655251196413,1198.0,29.55,29.52,1562.0]
["binance-futures","SOLUSDT",1655251196435,1286.0,29.55,29.54,235.0]
["binance-futures","SOLUSDT",1655251196459,1302.0,29.55,29.54,214.0]
["binance-futures","SOLUSDT",1655251196481,1346.0,29.55,29.54,269.0]
["binance-futures","SOLUSDT",1655251196508,1591.0,29.55,29.54,342.0]
["binance-futures","SOLUSDT",1655251196533,262.0,29.54,29.53,44.0]
["binance-futures","SOLUSDT",1655251196555,312.0,29.54,29.52,457.0]
["binance-futures","SOLUSDT",1655251196576,422.0,29.54,29.52,74.0]
["binance-futures","SOLUSDT",1655251196598,459.0,29.54,29.52,33.0]
["binance-futures","SOLUSDT",1655251196617,499.0,29.54,29.51,521.0]
["binance-futures","SOLUSDT",1655251196643,163.0,29.53,29.51,348.0]
["binance-futures","SOLUSDT",1655251196669,167.0,29.53,29.51,317.0]
["binance-futures","SOLUSDT",1655251196726,50.0,29.52,29.5,1916.0]
["binance-futures","SOLUSDT",1655251196807,50.0,29.52,29.5,1602.0]
["binance-futures","SOLUSDT",1655251196919,332.0,29.52,29.5,643.0]
["binance-futures","SOLUSDT",1655251197040,403.0,29.52,29.51,165.0]
["binance-futures","SOLUSDT",1655251197118,382.0,29.51,29.5,544.0]
["binance-futures","SOLUSDT",1655251197152,244.0,29.51,29.49,743.0]
["binance-futures","SOLUSDT",1655251197179,50.0,29.5,29.49,833.0]
["binance-futures","SOLUSDT",1655251197213,50.0,29.5,29.49,904.0]
["binance-futures","SOLUSDT",1655251197255,50.0,29.5,29.49,341.0]
["binance-futures","SOLUSDT",1655251197287,50.0,29.5,29.49,298.0]
["binance-futures","SOLUSDT",1655251197321,50.0,29.5,29.49,92.0]
["binance-futures","SOLUSDT",1655251197387,696.0,29.51,29.5,28.0]
["binance-futures","SOLUSDT",1655251197421,22.0,29.5,29.49,295.0]
["binance-futures","SOLUSDT",1655251197452,287.0,29.5,29.49,306.0]
["binance-futures","SOLUSDT",1655251197485,265.0,29.5,29.49,306.0]
["binance-futures","SOLUSDT",1655251197516,259.0,29.5,29.49,178.0]
["binance-futures","SOLUSDT",1655251197551,115.0,29.5,29.49,395.0]
["binance-futures","SOLUSDT",1655251197584,98.0,29.5,29.49,430.0]
["binance-futures","SOLUSDT",1655251197615,282.0,29.5,29.49,699.0]
["binance-futures","SOLUSDT",1655251197646,518.0,29.5,29.49,713.0]
["binance-futures","SOLUSDT",1655251197684,563.0,29.51,29.49,653.0]
["binance-futures","SOLUSDT",1655251197711,566.0,29.51,29.49,653.0]
["binance-futures","SOLUSDT",1655251197747,363.0,29.51,29.5,304.0]
["binance-futures","SOLUSDT",1655251197778,358.0,29.51,29.5,453.0]
["binance-futures","SOLUSDT",1655251197807,1052.0,29.53,29.5,499.0]
["binance-futures","SOLUSDT",1655251197839,76.0,29.51,29.5,1075.0]
["binance-futures","SOLUSDT",1655251197870,928.0,29.53,29.5,1075.0]
["binance-futures","SOLUSDT",1655251197909,923.0,29.53,29.51,50.0]
["binance-futures","SOLUSDT",1655251197945,44.0,29.52,29.51,5.0]
["binance-futures","SOLUSDT",1655251197974,709.0,29.52,29.51,1331.0]
["binance-futures","SOLUSDT",1655251198006,660.0,29.52,29.51,1611.0]
["binance-futures","SOLUSDT",1655251198042,660.0,29.52,29.51,1609.0]
["binance-futures","SOLUSDT",1655251198072,736.0,29.52,29.51,2436.0]
["binance-futures","SOLUSDT",1655251198106,373.0,29.52,29.51,2240.0]
["binance-futures","SOLUSDT",1655251198134,542.0,29.53,29.51,2236.0]
["binance-futures","SOLUSDT",1655251198166,475.0,29.53,29.52,155.0]
["binance-futures","SOLUSDT",1655251198194,301.0,29.53,29.52,108.0]
["binance-futures","SOLUSDT",1655251198224,239.0,29.53,29.52,68.0]
["binance-futures","SOLUSDT",1655251198258,329.0,29.53,29.52,890.0]
["binance-futures","SOLUSDT",1655251198292,661.0,29.53,29.52,443.0]
["binance-futures","SOLUSDT",1655251198330,650.0,29.53,29.52,338.0]
["binance-futures","SOLUSDT",1655251198366,346.0,29.53,29.52,454.0]
["binance-futures","SOLUSDT",1655251198393,144.0,29.53,29.52,461.0]
["binance-futures","SOLUSDT",1655251198430,361.0,29.53,29.52,474.0]
["binance-futures","SOLUSDT",1655251198466,569.0,29.53,29.52,711.0]
["binance-futures","SOLUSDT",1655251198499,167.0,29.53,29.52,713.0]
["binance-futures","SOLUSDT",1655251198527,542.0,29.53,29.52,598.0]
["binance-futures","SOLUSDT",1655251198557,29.0,29.53,29.52,965.0]
["binance-futures","SOLUSDT",1655251198584,340.0,29.55,29.53,662.0]
["binance-futures","SOLUSDT",1655251198614,315.0,29.55,29.54,50.0]
["binance-futures","SOLUSDT",1655251198646,275.0,29.55,29.54,444.0]
["binance-futures","SOLUSDT",1655251198677,315.0,29.55,29.54,252.0]
["binance-futures","SOLUSDT",1655251198708,417.0,29.55,29.54,283.0]
["binance-futures","SOLUSDT",1655251198745,365.0,29.55,29.54,433.0]
["binance-futures","SOLUSDT",1655251198778,1015.0,29.56,29.55,68.0]
["binance-futures","SOLUSDT",1655251198810,356.0,29.56,29.55,1188.0]
["binance-futures","SOLUSDT",1655251198843,286.0,29.56,29.55,857.0]
["binance-futures","SOLUSDT",1655251198869,395.0,29.56,29.55,742.0]
["binance-futures","SOLUSDT",1655251198910,14.0,29.56,29.55,978.0]
["binance-futures","SOLUSDT",1655251198936,425.0,29.57,29.56,1415.0]
["binance-futures","SOLUSDT",1655251198972,711.0,29.57,29.56,785.0]
["binance-futures","SOLUSDT",1655251199003,491.0,29.57,29.56,1040.0]
["binance-futures","SOLUSDT",1655251199035,409.0,29.57,29.56,632.0]
["binance-futures","SOLUSDT",1655251199067,821.0,29.57,29.56,289.0]
["binance-futures","SOLUSDT",1655251199103,561.0,29.57,29.56,281.0]
["binance-futures","SOLUSDT",1655251199147,425.0,29.57,29.56,312.0]
["binance-futures","SOLUSDT",1655251199174,552.0,29.57,29.56,429.0]
["binance-futures","SOLUSDT",1655251199212,450.0,29.57,29.56,651.0]
["binance-futures","SOLUSDT",1655251199246,244.0,29.57,29.56,823.0]
["binance-futures","SOLUSDT",1655251199283,244.0,29.57,29.56,891.0]
["binance-futures","SOLUSDT",1655251199316,244.0,29.57,29.56,928.0]
["binance-futures","SOLUSDT",1655251199347,354.0,29.57,29.56,935.0]
["binance-futures","SOLUSDT",1655251199379,464.0,29.57,29.56,893.0]
["binance-futures","SOLUSDT",1655251199412,465.0,29.57,29.56,727.0]
["binance-futures","SOLUSDT",1655251199504,524.0,29.57,29.56,586.0]
["binance-futures","SOLUSDT",1655251199556,561.0,29.57,29.56,570.0]
["binance-futures","SOLUSDT",1655251199598,561.0,29.57,29.56,503.0]
["binance-futures","SOLUSDT",1655251199657,547.0,29.57,29.56,507.0]
["binance-futures","SOLUSDT",1655251199870,561.0,29.57,29.56,507.0]
["binance-futures","SOLUSDT",1655251199919,547.0,29.57,29.56,507.0]
["binance-futures","SOLUSDT",1655251199972,557.0,29.57,29.56,507.0]