{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1664411,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":167,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1655078400026,825.0,30.57,30.56,584.0]
["binance-futures","SOLUSDT",1655078400088,864.0,30.57,30.56,544.0]
["binance-futures","SOLUSDT",1655078400128,814.0,30.57,30.56,479.0]
["binance-futures","SOLUSDT",1655078400155,519.0,30.57,30.56,479.0]
["binance-futures","SOLUSDT",1655078401167,477.0,30.57,30.56,479.0]
["binance-futures","SOLUSDT",1655078401205,1730.0,30.58,30.56,479.0]
["binance-futures","SOLUSDT",1655078401552,1662.0,30.58,30.56,479.0]
["binance-futures","SOLUSDT",1655078402962,1595.0,30.58,30.56,479.0]
["binance-futures","SOLUSDT",1655078403167,852.0,30.58,30.57,7.0]
["binance-futures","SOLUSDT",1655078403198,67.0,30.57,30.56,507.0]
["binance-futures","SOLUSDT",1655078403203,319.0,30.57,30.56,381.0]
["binance-futures","SOLUSDT",1655078403211,595.0,30.57,30.56,381.0]
["binance-futures","SOLUSDT",1655078403216,595.0,30.57,30.56,382.0]
["binance-futures","SOLUSDT",1655078403226,546.0,30.57,30.56,304.0]
["binance-futures","SOLUSDT",1655078403245,550.0,30.57,30.56,304.0]
["binance-futures","SOLUSDT",1655078403256,592.0,30.57,30.56,241.0]
["binance-futures","SOLUSDT",1655078403269,582.0,30.57,30.56,225.0]
["binance-futures","SOLUSDT",1655078403280,577.0,30.57,30.56,234.0]
["binance-futures","SOLUSDT",1655078403287,577.0,30.57,30.56,237.0]
["binance-futures","SOLUSDT",1655078403300,764.0,30.57,30.55,839.0]
["binance-futures","SOLUSDT",1655078403310,764.0,30.57,30.55,952.0]
["binance-futures","SOLUSDT",1655078403326,754.0,30.57,30.55,952.0]
["binance-futures","SOLUSDT",1655078403332,754.0,30.57,30.55,894.0]
["binance-futures","SOLUSDT",1655078403340,764.0,30.57,30.55,902.0]
["binance-futures","SOLUSDT",1655078403352,769.0,30.57,30.55,902.0]
["binance-futures","SOLUSDT",1655078403364,769.0,30.57,30.56,1.0]
["binance-futures","SOLUSDT",1655078403374,769.0,30.57,30.55,191.0]
["binance-futures","SOLUSDT",1655078403386,765.0,30.57,30.55,191.0]
["binance-futures","SOLUSDT",1655078403403,765.0,30.57,30.56,249.0]
["binance-futures","SOLUSDT",1655078403410,869.0,30.57,30.56,197.0]
["binance-futures","SOLUSDT",1655078403419,642.0,30.57,30.56,221.0]
["binance-futures","SOLUSDT",1655078403425,669.0,30.57,30.56,279.0]
["binance-futures","SOLUSDT",1655078403431,669.0,30.57,30.56,312.0]
["binance-futures","SOLUSDT",1655078403441,666.0,30.57,30.56,352.0]
["binance-futures","SOLUSDT",1655078403459,473.0,30.57,30.56,393.0]
["binance-futures","SOLUSDT",1655078403482,431.0,30.57,30.56,391.0]
["binance-futures","SOLUSDT",1655078403503,389.0,30.57,30.56,389.0]
["binance-futures","SOLUSDT",1655078403512,389.0,30.57,30.56,388.0]
["binance-futures","SOLUSDT",1655078403523,352.0,30.57,30.56,348.0]
["binance-futures","SOLUSDT",1655078403542,257.0,30.57,30.56,533.0]
["binance-futures","SOLUSDT",1655078403622,322.0,30.57,30.56,497.0]
["binance-futures","SOLUSDT",1655078403680,410.0,30.57,30.56,522.0]
["binance-futures","SOLUSDT",1655078403725,365.0,30.57,30.56,522.0]
["binance-futures","SOLUSDT",1655078403782,363.0,30.57,30.56,522.0]
["binance-futures","SOLUSDT",1655078403836,397.0,30.57,30.56,522.0]
["binance-futures","SOLUSDT",1655078403885,393.0,30.57,30.56,522.0]
["binance-futures","SOLUSDT",1655078403964,448.0,30.57,30.56,522.0]
["binance-futures","SOLUSDT",1655078404003,448.0,30.57,30.56,519.0]
["binance-futures","SOLUSDT",1655078404040,396.0,30.57,30.56,519.0]
["binance-futures","SOLUSDT",1655078404181,361.0,30.57,30.56,513.0]
["binance-futures","SOLUSDT",1655078404277,355.0,30.57,30.56,510.0]
["binance-futures","SOLUSDT",1655078404354,355.0,30.57,30.56,559.0]
["binance-futures","SOLUSDT",1655078404446,352.0,30.57,30.56,559.0]
["binance-futures","SOLUSDT",1655078404497,334.0,30.57,30.56,592.0]
["binance-futures","SOLUSDT",1655078404557,334.0,30.57,30.56,606.0]
["binance-futures","SOLUSDT",1655078404628,354.0,30.57,30.56,606.0]
["binance-futures","SOLUSDT",1655078404698,334.0,30.57,30.56,606.0]
["binance-futures","SOLUSDT",1655078404996,323.0,30.57,30.56,586.0]
["binance-futures","SOLUSDT",1655078405041,323.0,30.57,30.56,615.0]
["binance-futures","SOLUSDT",1655078405145,339.0,30.57,30.56,655.0]
["binance-futures","SOLUSDT",1655078405207,339.0,30.57,30.56,586.0]
["binance-futures","SOLUSDT",1655078405251,339.0,30.57,30.56,537.0]
["binance-futures","SOLUSDT",1655078405290,339.0,30.57,30.56,504.0]
["binance-futures","SOLUSDT",1655078405400,339.0,30.57,30.56,488.0]
["binance-futures","SOLUSDT",1655078405485,329.0,30.57,30.56,460.0]
["binance-futures","SOLUSDT",1655078405583,251.0,30.57,30.56,509.0]
["binance-futures","SOLUSDT",1655078405621,251.0,30.57,30.56,500.0]
["binance-futures","SOLUSDT",1655078405912,237.0,30.57,30.56,503.0]
["binance-futures","SOLUSDT",1655078405997,238.0,30.57,30.56,503.0]
["binance-futures","SOLUSDT",1655078406052,220.0,30.57,30.56,532.0]
["binance-futures","SOLUSDT",1655078406215,220.0,30.57,30.56,526.0]
["binance-futures","SOLUSDT",1655078406309,240.0,30.57,30.56,535.0]
["binance-futures","SOLUSDT",1655078406334,222.0,30.57,30.56,506.0]
["binance-futures","SOLUSDT",1655078406433,222.0,30.57,30.56,494.0]
["binance-futures","SOLUSDT",1655078406532,221.0,30.57,30.56,494.0]
["binance-futures","SOLUSDT",1655078406636,221.0,30.57,30.56,527.0]
["binance-futures","SOLUSDT",1655078406800,224.0,30.57,30.56,888.0]
["binance-futures","SOLUSDT",1655078406846,224.0,30.57,30.56,731.0]
["binance-futures","SOLUSDT",1655078407018,224.0,30.57,30.56,760.0]
["binance-futures","SOLUSDT",1655078407112,225.0,30.57,30.56,740.0]
["binance-futures","SOLUSDT",1655078407172,552.0,30.58,30.57,147.0]
["binance-futures","SOLUSDT",1655078407377,510.0,30.58,30.57,144.0]
["binance-futures","SOLUSDT",1655078407435,510.0,30.58,30.57,123.0]
["binance-futures","SOLUSDT",1655078407495,709.0,30.58,30.57,123.0]
["binance-futures","SOLUSDT",1655078407548,709.0,30.58,30.57,243.0]
["binance-futures","SOLUSDT",1655078407630,709.0,30.58,30.57,240.0]
["binance-futures","SOLUSDT",1655078407776,812.0,30.58,30.57,255.0]
["binance-futures","SOLUSDT",1655078407857,770.0,30.58,30.57,265.0]
["binance-futures","SOLUSDT",1655078407910,852.0,30.58,30.57,265.0]
["binance-futures","SOLUSDT",1655078407976,693.0,30.58,30.57,450.0]
["binance-futures","SOLUSDT",1655078407995,592.0,30.58,30.57,481.0]
["binance-futures","SOLUSDT",1655078408011,751.0,30.58,30.57,712.0]
["binance-futures","SOLUSDT",1655078408026,897.0,30.58,30.57,565.0]
["binance-futures","SOLUSDT",1655078408041,4.0,30.57,30.56,353.0]
["binance-futures","SOLUSDT",1655078408053,4.0,30.57,30.56,320.0]
["binance-futures","SOLUSDT",1655078408090,4.0,30.57,30.56,288.0]
["binance-futures","SOLUSDT",1655078408100,4.0,30.57,30.56,228.0]
["binance-futures","SOLUSDT",1655078408132,109.0,30.57,30.56,328.0]
["binance-futures","SOLUSDT",1655078408142,151.0,30.57,30.56,328.0]
["binance-futures","SOLUSDT",1655078408156,151.0,30.57,30.56,370.0]
["binance-futures","SOLUSDT",1655078408183,46.0,30.57,30.56,256.0]
["binance-futures","SOLUSDT",1655078408203,161.0,30.57,30.56,361.0]
["binance-futures","SOLUSDT",1655078408222,518.0,30.58,30.56,361.0]
["binance-futures","SOLUSDT",1655078408243,504.0,30.58,30.56,373.0]
["binance-futures","SOLUSDT",1655078408265,504.0,30.58,30.57,13.0]
["binance-futures","SOLUSDT",1655078408286,504.0,30.58,30.57,26.0]
["binance-futures","SOLUSDT",1655078408379,528.0,30.58,30.57,26.0]
["binance-futures","SOLUSDT",1655078408396,471.0,30.58,30.57,25.0]
["binance-futures","SOLUSDT",1655078408413,544.0,30.58,30.57,25.0]
["binance-futures","SOLUSDT",1655078408432,546.0,30.58,30.57,25.0]
["binance-futures","SOLUSDT",1655078408449,408.0,30.58,30.57,25.0]
["binance-futures","SOLUSDT",1655078408464,310.0,30.58,30.57,25.0]
["binance-futures","SOLUSDT",1655078408492,359.0,30.58,30.57,25.0]
["binance-futures","SOLUSDT",1655078408512,464.0,30.58,30.57,25.0]
["binance-futures","SOLUSDT",1655078408646,463.0,30.58,30.57,25.0]
["binance-futures","SOLUSDT",1655078408692,296.0,30.58,30.57,25.0]
["binance-futures","SOLUSDT",1655078408722,338.0,30.58,30.57,60.0]
["binance-futures","SOLUSDT",1655078408747,338.0,30.58,30.57,18.0]
["binance-futures","SOLUSDT",1655078408776,338.0,30.58,30.57,11.0]
["binance-futures","SOLUSDT",1655078408800,338.0,30.58,30.57,10.0]
["binance-futures","SOLUSDT",1655078408848,242.0,30.58,30.57,10.0]
["binance-futures","SOLUSDT",1655078408890,243.0,30.58,30.57,1.0]
["binance-futures","SOLUSDT",1655078408912,243.0,30.58,30.57,64.0]
["binance-futures","SOLUSDT",1655078408981,898.0,30.58,30.57,64.0]
["binance-futures","SOLUSDT",1655078409033,918.0,30.58,30.57,64.0]
["binance-futures","SOLUSDT",1655078409054,898.0,30.58,30.57,398.0]
["binance-futures","SOLUSDT",1655078409080,378.0,30.58,30.57,365.0]
["binance-futures","SOLUSDT",1655078409111,360.0,30.58,30.57,365.0]
["binance-futures","SOLUSDT",1655078409133,408.0,30.58,30.57,365.0]
["binance-futures","SOLUSDT",1655078409162,384.0,30.58,30.57,349.0]
["binance-futures","SOLUSDT",1655078409191,384.0,30.58,30.57,309.0]
["binance-futures","SOLUSDT",1655078409255,384.0,30.58,30.57,317.0]
["binance-futures","SOLUSDT",1655078409295,384.0,30.58,30.57,305.0]
["binance-futures","SOLUSDT",1655078409361,440.0,30.58,30.57,305.0]
["binance-futures","SOLUSDT",1655078409421,384.0,30.58,30.57,305.0]
["binance-futures","SOLUSDT",1655078409453,384.0,30.58,30.57,297.0]
["binance-futures","SOLUSDT",1655078409541,311.0,30.58,30.57,339.0]
["binance-futures","SOLUSDT",1655078409618,449.0,30.58,30.57,339.0]
["binance-futures","SOLUSDT",1655078409669,531.0,30.58,30.57,339.0]
["binance-futures","SOLUSDT",1655078409701,457.0,30.58,30.57,367.0]
["binance-futures","SOLUSDT",1655078409738,464.0,30.58,30.57,446.0]
["binance-futures","SOLUSDT",1655078409775,464.0,30.58,30.57,313.0]
["binance-futures","SOLUSDT",1655078409788,464.0,30.58,30.57,208.0]
["binance-futures","SOLUSDT",1655078409819,400.0,30.58,30.57,418.0]
["binance-futures","SOLUSDT",1655078409852,406.0,30.58,30.57,184.0]
["binance-futures","SOLUSDT",1655078409895,462.0,30.58,30.57,208.0]
["binance-futures","SOLUSDT",1655078409918,406.0,30.58,30.57,376.0]
["binance-futures","SOLUSDT",1655078409937,542.0,30.58,30.57,663.0]
["binance-futures","SOLUSDT",1655078409958,542.0,30.58,30.57,670.0]
["binance-futures","SOLUSDT",1655078409977,1243.0,30.58,30.57,359.0]
["binance-futures","SOLUSDT",1655078409998,1301.0,30.58,30.57,343.0]
["binance-futures","SOLUSDT",1655078410016,1423.0,30.58,30.57,343.0]
["binance-futures","SOLUSDT",1655078410034,1423.0,30.58,30.57,346.0]
["binance-futures","SOLUSDT",1655078410066,1423.0,30.58,30.57,332.0]
["binance-futures","SOLUSDT",1655078410123,1496.0,30.58,30.57,332.0]
["binance-futures","SOLUSDT",1655078410156,845.0,30.58,30.57,332.0]
["binance-futures","SOLUSDT",1655078410198,865.0,30.58,30.57,442.0]
["binance-futures","SOLUSDT",1655078410230,325.0,30.58,30.57,453.0]
["binance-futures","SOLUSDT",1655078410261,482.0,30.58,30.57,464.0]
["binance-futures","SOLUSDT",1655078410298,309.0,30.58,30.57,444.0]
["binance-futures","SOLUSDT",1655078410337,217.0,30.58,30.57,402.0]
["binance-futures","SOLUSDT",1655078410388,319.0,30.58,30.57,463.0]
["binance-futures","SOLUSDT",1655078410428,31.0,30.58,30.57,463.0]
["binance-futures","SOLUSDT",1655078410488,300.0,30.58,30.57,821.0]
["binance-futures","SOLUSDT",1655078410575,742.0,30.57,30.56,251.0]
["binance-futures","SOLUSDT",1655078410645,1081.0,30.57,30.55,559.0]
["binance-futures","SOLUSDT",1655078410782,1286.0,30.57,30.56,176.0]
["binance-futures","SOLUSDT",1655078410926,1103.0,30.57,30.56,39.0]
["binance-futures","SOLUSDT",1655078411145,1030.0,30.57,30.56,1488.0]
["binance-futures","SOLUSDT",1655078411334,1360.0,30.57,30.56,1443.0]
["binance-futures","SOLUSDT",1655078411535,1398.0,30.57,30.56,1443.0]
["binance-futures","SOLUSDT",1655078411740,677.0,30.57,30.56,849.0]
["binance-futures","SOLUSDT",1655078411878,1905.0,30.57,30.56,426.0]
["binance-futures","SOLUSDT",1655078411954,2066.0,30.57,30.56,451.0]
["binance-futures","SOLUSDT",1655078412087,2410.0,30.57,30.56,901.0]
["binance-futures","SOLUSDT",1655078412214,2741.0,30.57,30.56,649.0]
["binance-futures","SOLUSDT",1655078412247,2741.0,30.57,30.56,796.0]
["binance-futures","SOLUSDT",1655078412277,2483.0,30.57,30.56,356.0]
["binance-futures","SOLUSDT",1655078412309,2532.0,30.57,30.56,180.0]
["binance-futures","SOLUSDT",1655078412339,2532.0,30.57,30.56,140.0]
["binance-futures","SOLUSDT",1655078412375,2532.0,30.57,30.56,164.0]
["binance-futures","SOLUSDT",1655078412414,2605.0,30.57,30.56,15.0]
["binance-futures","SOLUSDT",1655078412483,2638.0,30.57,30.56,15.0]
["binance-futures","SOLUSDT",1655078412517,3097.0,30.57,30.56,15.0]
["binance-futures","SOLUSDT",1655078412551,529.0,30.56,30.55,516.0]
["binance-futures","SOLUSDT",1655078412587,678.0,30.56,30.55,516.0]
["binance-futures","SOLUSDT",1655078412621,682.0,30.56,30.55,516.0]
["binance-futures","SOLUSDT",1655078412659,987.0,30.56,30.55,871.0]
["binance-futures","SOLUSDT",1655078412690,1008.0,30.56,30.55,867.0]
["binance-futures","SOLUSDT",1655078412719,1375.0,30.56,30.55,615.0]
["binance-futures","SOLUSDT",1655078412758,1202.0,30.56,30.55,628.0]
["binance-futures","SOLUSDT",1655078412796,1071.0,30.56,30.55,628.0]
["binance-futures","SOLUSDT",1655078412831,1062.0,30.56,30.55,437.0]
["binance-futures","SOLUSDT",1655078412865,1218.0,30.56,30.55,437.0]
["binance-futures","SOLUSDT",1655078412926,1280.0,30.56,30.55,437.0]
["binance-futures","SOLUSDT",1655078412962,1281.0,30.56,30.55,437.0]
["binance-futures","SOLUSDT",1655078412997,1411.0,30.56,30.55,437.0]
["binance-futures","SOLUSDT",1655078413035,1440.0,30.56,30.55,437.0]
["binance-futures","SOLUSDT",1655078413070,1401.0,30.56,30.55,584.0]
["binance-futures","SOLUSDT",1655078413115,1209.0,30.56,30.55,681.0]
["binance-futures","SOLUSDT",1655078413149,1221.0,30.56,30.55,683.0]
["binance-futures","SOLUSDT",1655078413184,1329.0,30.56,30.55,673.0]
["binance-futures","SOLUSDT",1655078413217,1329.0,30.56,30.55,250.0]
["binance-futures","SOLUSDT",1655078413251,1329.0,30.56,30.55,208.0]
["binance-futures","SOLUSDT",1655078413290,1469.0,30.56,30.55,208.0]
["binance-futures","SOLUSDT",1655078413321,1469.0,30.56,30.55,193.0]
["binance-futures","SOLUSDT",1655078413389,1469.0,30.56,30.55,184.0]
["binance-futures","SOLUSDT",1655078413464,1565.0,30.56,30.55,187.0]
["binance-futures","SOLUSDT",1655078413537,1078.0,30.55,30.54,825.0]
["binance-futures","SOLUSDT",1655078413567,1076.0,30.55,30.54,686.0]
["binance-futures","SOLUSDT",1655078413600,1108.0,30.55,30.54,476.0]
["binance-futures","SOLUSDT",1655078413632,1089.0,30.55,30.54,229.0]
["binance-futures","SOLUSDT",1655078413664,1132.0,30.55,30.54,94.0]
["binance-futures","SOLUSDT",1655078413696,1211.0,30.55,30.54,94.0]
["binance-futures","SOLUSDT",1655078413730,1406.0,30.55,30.54,92.0]
["binance-futures","SOLUSDT",1655078413762,1590.0,30.55,30.54,92.0]
["binance-futures","SOLUSDT",1655078413794,1785.0,30.55,30.54,92.0]
["binance-futures","SOLUSDT",1655078413827,1785.0,30.55,30.54,134.0]
["binance-futures","SOLUSDT",1655078413853,1926.0,30.55,30.54,134.0]
["binance-futures","SOLUSDT",1655078413891,1926.0,30.55,30.54,31.0]
["binance-futures","SOLUSDT",1655078413924,2075.0,30.55,30.54,31.0]
["binance-futures","SOLUSDT",1655078413954,2138.0,30.55,30.54,31.0]
["binance-futures","SOLUSDT",1655078413985,2423.0,30.55,30.54,322.0]
["binance-futures","SOLUSDT",1655078414021,2440.0,30.55,30.54,484.0]
["binance-futures","SOLUSDT",1655078414051,2377.0,30.55,30.54,460.0]
["binance-futures","SOLUSDT",1655078414086,2367.0,30.55,30.54,460.0]
["binance-futures","SOLUSDT",1655078414123,2367.0,30.55,30.54,106.0]
["binance-futures","SOLUSDT",1655078414164,2367.0,30.55,30.54,104.0]
["binance-futures","SOLUSDT",1655078414198,2367.0,30.55,30.54,146.0]
["binance-futures","SOLUSDT",1655078414262,2367.0,30.55,30.54,105.0]
["binance-futures","SOLUSDT",1655078414303,2367.0,30.55,30.54,374.0]
["binance-futures","SOLUSDT",1655078414377,2367.0,30.55,30.54,416.0]
["binance-futures","SOLUSDT",1655078414413,2367.0,30.55,30.54,626.0]
["binance-futures","SOLUSDT",1655078414450,1651.0,30.55,30.54,799.0]
["binance-futures","SOLUSDT",1655078414493,1271.0,30.56,30.55,2477.0]
["binance-futures","SOLUSDT",1655078414542,238.0,30.56,30.55,2695.0]
["binance-futures","SOLUSDT",1655078414590,1267.0,30.57,30.56,302.0]
["binance-futures","SOLUSDT",1655078414652,753.0,30.57,30.56,296.0]
["binance-futures","SOLUSDT",1655078414705,579.0,30.57,30.56,435.0]
["binance-futures","SOLUSDT",1655078414758,1054.0,30.57,30.56,984.0]
["binance-futures","SOLUSDT",1655078414808,364.0,30.57,30.56,901.0]
["binance-futures","SOLUSDT",1655078414847,1562.0,30.58,30.56,609.0]
["binance-futures","SOLUSDT",1655078414895,229.0,30.57,30.56,90.0]
["binance-futures","SOLUSDT",1655078414946,338.0,30.56,30.55,869.0]
["binance-futures","SOLUSDT",1655078415007,855.0,30.56,30.55,1126.0]
["binance-futures","SOLUSDT",1655078415061,711.0,30.56,30.55,1111.0]
["binance-futures","SOLUSDT",1655078415113,2217.0,30.56,30.55,828.0]
["binance-futures","SOLUSDT",1655078415160,2326.0,30.56,30.55,1284.0]
["binance-futures","SOLUSDT",1655078415211,2359.0,30.56,30.55,270.0]
["binance-futures","SOLUSDT",1655078415265,1113.0,30.55,30.54,415.0]
["binance-futures","SOLUSDT",1655078415315,1436.0,30.56,30.55,763.0]
["binance-futures","SOLUSDT",1655078415363,1382.0,30.56,30.55,753.0]
["binance-futures","SOLUSDT",1655078415415,1449.0,30.56,30.55,896.0]
["binance-futures","SOLUSDT",1655078415467,1451.0,30.56,30.55,1178.0]
["binance-futures","SOLUSDT",1655078415520,1460.0,30.56,30.55,1256.0]
["binance-futures","SOLUSDT",1655078415568,1393.0,30.56,30.55,1316.0]
["binance-futures","SOLUSDT",1655078415618,1258.0,30.56,30.55,1493.0]
["binance-futures","SOLUSDT",1655078415671,1582.0,30.57,30.56,733.0]
["binance-futures","SOLUSDT",1655078415722,1576.0,30.57,30.56,713.0]
["binance-futures","SOLUSDT",1655078415772,1388.0,30.57,30.56,752.0]
["binance-futures","SOLUSDT",1655078415827,1419.0,30.57,30.56,921.0]
["binance-futures","SOLUSDT",1655078415876,1701.0,30.57,30.56,1368.0]
["binance-futures","SOLUSDT",1655078415924,1701.0,30.57,30.56,1278.0]
["binance-futures","SOLUSDT",1655078415971,1701.0,30.57,30.56,1323.0]
["binance-futures","SOLUSDT",1655078416026,1740.0,30.57,30.56,875.0]
["binance-futures","SOLUSDT",1655078416077,1760.0,30.57,30.56,885.0]
["binance-futures","SOLUSDT",1655078416133,1621.0,30.57,30.56,885.0]
["binance-futures","SOLUSDT",1655078416183,1088.0,30.57,30.56,885.0]
["binance-futures","SOLUSDT",1655078416236,1088.0,30.57,30.56,1135.0]
["binance-futures","SOLUSDT",1655078416351,1526.0,30.57,30.56,1135.0]
["binance-futures","SOLUSDT",1655078416401,1601.0,30.57,30.56,1103.0]
["binance-futures","SOLUSDT",1655078416453,1601.0,30.57,30.56,896.0]
["binance-futures","SOLUSDT",1655078416503,1659.0,30.57,30.56,723.0]
["binance-futures","SOLUSDT",1655078416611,1869.0,30.57,30.56,723.0]
["binance-futures","SOLUSDT",1655078416669,1869.0,30.57,30.56,767.0]
["binance-futures","SOLUSDT",1655078416719,1880.0,30.57,30.56,605.0]
["binance-futures","SOLUSDT",1655078416769,1826.0,30.57,30.56,824.0]
["binance-futures","SOLUSDT",1655078416823,1570.0,30.57,30.56,824.0]
["binance-futures","SOLUSDT",1655078416874,1181.0,30.57,30.56,887.0]
["binance-futures","SOLUSDT",1655078416921,505.0,30.57,30.56,1053.0]
["binance-futures","SOLUSDT",1655078416975,829.0,30.58,30.57,1084.0]
["binance-futures","SOLUSDT",1655078417025,940.0,30.58,30.57,847.0]
["binance-futures","SOLUSDT",1655078417076,1324.0,30.58,30.57,901.0]
["binance-futures","SOLUSDT",1655078417127,1083.0,30.58,30.57,901.0]
["binance-futures","SOLUSDT",1655078417175,709.0,30.58,30.57,1058.0]
["binance-futures","SOLUSDT",1655078417280,778.0,30.58,30.57,919.0]
["binance-futures","SOLUSDT",1655078417334,1030.0,30.58,30.57,644.0]
["binance-futures","SOLUSDT",1655078417382,1442.0,30.58,30.57,567.0]
["binance-futures","SOLUSDT",1655078417441,1442.0,30.58,30.57,583.0]
["binance-futures","SOLUSDT",1655078417501,1222.0,30.58,30.57,753.0]
["binance-futures","SOLUSDT",1655078417556,1222.0,30.58,30.57,670.0]
["binance-futures","SOLUSDT",1655078417618,936.0,30.58,30.57,522.0]
["binance-futures","SOLUSDT",1655078417661,936.0,30.58,30.57,472.0]
["binance-futures","SOLUSDT",1655078417731,903.0,30.58,30.57,472.0]
["binance-futures","SOLUSDT",1655078417780,1209.0,30.58,30.57,472.0]
["binance-futures","SOLUSDT",1655078417834,1596.0,30.58,30.57,103.0]
["binance-futures","SOLUSDT",1655078417890,1659.0,30.58,30.57,103.0]
["binance-futures","SOLUSDT",1655078418003,1680.0,30.58,30.57,145.0]
["binance-futures","SOLUSDT",1655078418052,1692.0,30.58,30.57,196.0]
["binance-futures","SOLUSDT",1655078418105,1580.0,30.58,30.57,406.0]
["binance-futures","SOLUSDT",1655078418154,1475.0,30.58,30.57,554.0]
["binance-futures","SOLUSDT",1655078418267,1628.0,30.58,30.57,499.0]
["binance-futures","SOLUSDT",1655078418312,1670.0,30.58,30.57,499.0]
["binance-futures","SOLUSDT",1655078418375,1880.0,30.58,30.57,280.0]
["binance-futures","SOLUSDT",1655078418422,1823.0,30.58,30.57,490.0]
["binance-futures","SOLUSDT",1655078418477,1613.0,30.58,30.57,490.0]
["binance-futures","SOLUSDT",1655078418533,1571.0,30.58,30.57,490.0]
["binance-futures","SOLUSDT",1655078418639,1626.0,30.58,30.57,490.0]
["binance-futures","SOLUSDT",1655078418688,1626.0,30.58,30.57,499.0]
["binance-futures","SOLUSDT",1655078418754,1617.0,30.58,30.57,540.0]
["binance-futures","SOLUSDT",1655078418807,1562.0,30.58,30.57,542.0]
["binance-futures","SOLUSDT",1655078418860,1541.0,30.58,30.57,542.0]
["binance-futures","SOLUSDT",1655078418910,1284.0,30.58,30.57,689.0]
["binance-futures","SOLUSDT",1655078418957,1229.0,30.58,30.57,898.0]
["binance-futures","SOLUSDT",1655078419017,1229.0,30.58,30.57,910.0]
["binance-futures","SOLUSDT",1655078419047,1229.0,30.58,30.57,890.0]
["binance-futures","SOLUSDT",1655078419195,1009.0,30.58,30.57,1033.0]
["binance-futures","SOLUSDT",1655078419250,659.0,30.58,30.57,876.0]
["binance-futures","SOLUSDT",1655078419307,931.0,30.58,30.57,716.0]
["binance-futures","SOLUSDT",1655078419357,933.0,30.58,30.57,381.0]
["binance-futures","SOLUSDT",1655078419407,1364.0,30.58,30.57,324.0]
["binance-futures","SOLUSDT",1655078419460,1364.0,30.58,30.57,273.0]
["binance-futures","SOLUSDT",1655078419503,1364.0,30.58,30.57,272.0]
["binance-futures","SOLUSDT",1655078419564,1430.0,30.58,30.57,206.0]
["binance-futures","SOLUSDT",1655078419627,1557.0,30.58,30.57,315.0]
["binance-futures","SOLUSDT",1655078419682,1485.0,30.58,30.57,259.0]
["binance-futures","SOLUSDT",1655078419726,1212.0,30.58,30.57,259.0]
["binance-futures","SOLUSDT",1655078419778,960.0,30.58,30.57,541.0]
["binance-futures","SOLUSDT",1655078419840,905.0,30.58,30.57,554.0]
["binance-futures","SOLUSDT",1655078419888,905.0,30.58,30.57,614.0]
["binance-futures","SOLUSDT",1655078419938,780.0,30.58,30.57,914.0]
["binance-futures","SOLUSDT",1655078419994,474.0,30.58,30.57,981.0]
["binance-futures","SOLUSDT",1655078420043,401.0,30.58,30.57,1153.0]
["binance-futures","SOLUSDT",1655078420091,2791.0,30.59,30.58,54.0]
["binance-futures","SOLUSDT",1655078420135,2881.0,30.6,30.58,117.0]
["binance-futures","SOLUSDT",1655078420198,1844.0,30.6,30.58,925.0]
["binance-futures","SOLUSDT",1655078420244,1581.0,30.6,30.59,3108.0]
["binance-futures","SOLUSDT",1655078420283,1354.0,30.6,30.59,3474.0]
["binance-futures","SOLUSDT",1655078420333,1224.0,30.6,30.59,4283.0]
["binance-futures","SOLUSDT",1655078420385,922.0,30.6,30.59,4537.0]
["binance-futures","SOLUSDT",1655078420444,2497.0,30.61,30.59,1790.0]
["binance-futures","SOLUSDT",1655078420496,2540.0,30.61,30.6,1279.0]
["binance-futures","SOLUSDT",1655078420545,1862.0,30.61,30.6,1662.0]
["binance-futures","SOLUSDT",1655078420594,1396.0,30.61,30.6,2058.0]
["binance-futures","SOLUSDT",1655078420640,1124.0,30.61,30.6,2579.0]
["binance-futures","SOLUSDT",1655078420689,566.0,30.61,30.6,2428.0]
["binance-futures","SOLUSDT",1655078420752,1900.0,30.62,30.61,781.0]
["binance-futures","SOLUSDT",1655078420804,2269.0,30.62,30.61,511.0]
["binance-futures","SOLUSDT",1655078420856,1584.0,30.62,30.61,55.0]
["binance-futures","SOLUSDT",1655078420908,1634.0,30.62,30.61,55.0]
["binance-futures","SOLUSDT",1655078420960,1655.0,30.62,30.61,70.0]
["binance-futures","SOLUSDT",1655078421010,2175.0,30.62,30.61,257.0]
["binance-futures","SOLUSDT",1655078421064,2366.0,30.62,30.61,4.0]
["binance-futures","SOLUSDT",1655078421107,2094.0,30.62,30.61,42.0]
["binance-futures","SOLUSDT",1655078421159,1952.0,30.62,30.61,341.0]
["binance-futures","SOLUSDT",1655078421196,1742.0,30.62,30.61,308.0]
["binance-futures","SOLUSDT",1655078421242,1074.0,30.62,30.61,844.0]
["binance-futures","SOLUSDT",1655078421299,1254.0,30.63,30.62,701.0]
["binance-futures","SOLUSDT",1655078421350,540.0,30.63,30.62,876.0]
["binance-futures","SOLUSDT",1655078421407,440.0,30.63,30.62,2044.0]
["binance-futures","SOLUSDT",1655078421460,435.0,30.63,30.62,1889.0]
["binance-futures","SOLUSDT",1655078421517,372.0,30.63,30.62,1954.0]
["binance-futures","SOLUSDT",1655078421567,696.0,30.63,30.61,2002.0]
["binance-futures","SOLUSDT",1655078421622,26.0,30.62,30.61,1291.0]
["binance-futures","SOLUSDT",1655078421675,26.0,30.62,30.61,1287.0]
["binance-futures","SOLUSDT",1655078421727,1234.0,30.62,30.61,519.0]
["binance-futures","SOLUSDT",1655078421778,1319.0,30.62,30.61,312.0]
["binance-futures","SOLUSDT",1655078421834,1028.0,30.62,30.61,705.0]
["binance-futures","SOLUSDT",1655078421886,1003.0,30.62,30.61,735.0]
["binance-futures","SOLUSDT",1655078421935,476.0,30.62,30.61,604.0]
["binance-futures","SOLUSDT",1655078421988,352.0,30.63,30.62,588.0]
["binance-futures","SOLUSDT",1655078422041,251.0,30.63,30.62,899.0]
["binance-futures","SOLUSDT",1655078422088,277.0,30.63,30.62,496.0]
["binance-futures","SOLUSDT",1655078422135,844.0,30.63,30.62,418.0]
["binance-futures","SOLUSDT",1655078422188,917.0,30.63,30.62,430.0]
["binance-futures","SOLUSDT",1655078422237,1127.0,30.63,30.62,54.0]
["binance-futures","SOLUSDT",1655078422290,3659.0,30.62,30.61,1257.0]
["binance-futures","SOLUSDT",1655078422337,1893.0,30.62,30.61,453.0]
["binance-futures","SOLUSDT",1655078422389,1875.0,30.62,30.61,370.0]
["binance-futures","SOLUSDT",1655078422439,1544.0,30.62,30.61,382.0]
["binance-futures","SOLUSDT",1655078422490,1456.0,30.62,30.61,382.0]
["binance-futures","SOLUSDT",1655078422539,614.0,30.62,30.61,509.0]
["binance-futures","SOLUSDT",1655078422582,823.0,30.63,30.62,220.0]
["binance-futures","SOLUSDT",1655078422635,136.0,30.63,30.62,1447.0]
["binance-futures","SOLUSDT",1655078422686,1289.0,30.64,30.63,2033.0]
["binance-futures","SOLUSDT",1655078422742,1810.0,30.64,30.63,384.0]
["binance-futures","SOLUSDT",1655078422795,1953.0,30.64,30.63,182.0]
["binance-futures","SOLUSDT",1655078422847,2021.0,30.64,30.63,494.0]
["binance-futures","SOLUSDT",1655078422899,1910.0,30.64,30.63,564.0]
["binance-futures","SOLUSDT",1655078422948,2120.0,30.64,30.63,375.0]
["binance-futures","SOLUSDT",1655078422999,2162.0,30.64,30.63,311.0]
["binance-futures","SOLUSDT",1655078423050,2242.0,30.64,30.63,153.0]
["binance-futures","SOLUSDT",1655078423099,2217.0,30.64,30.63,98.0]
["binance-futures","SOLUSDT",1655078423210,1829.0,30.64,30.63,665.0]
["binance-futures","SOLUSDT",1655078423269,1829.0,30.64,30.63,404.0]
["binance-futures","SOLUSDT",1655078423316,2059.0,30.64,30.63,59.0]
["binance-futures","SOLUSDT",1655078423366,2218.0,30.64,30.63,17.0]
["binance-futures","SOLUSDT",1655078423418,2354.0,30.64,30.63,11.0]
["binance-futures","SOLUSDT",1655078423471,2233.0,30.64,30.63,36.0]
["binance-futures","SOLUSDT",1655078423522,2191.0,30.64,30.63,247.0]
["binance-futures","SOLUSDT",1655078423566,2261.0,30.64,30.63,19.0]
["binance-futures","SOLUSDT",1655078423626,2191.0,30.64,30.63,142.0]
["binance-futures","SOLUSDT",1655078423675,2191.0,30.64,30.63,247.0]
["binance-futures","SOLUSDT",1655078423725,2085.0,30.64,30.63,247.0]
["binance-futures","SOLUSDT",1655078423791,2316.0,30.64,30.63,142.0]
["binance-futures","SOLUSDT",1655078423845,2174.0,30.64,30.63,87.0]
["binance-futures","SOLUSDT",1655078423891,2082.0,30.64,30.63,155.0]
["binance-futures","SOLUSDT",1655078423944,2082.0,30.64,30.63,241.0]
["binance-futures","SOLUSDT",1655078424051,2091.0,30.64,30.63,83.0]
["binance-futures","SOLUSDT",1655078424101,1881.0,30.64,30.63,317.0]
["binance-futures","SOLUSDT",1655078424147,1000.0,30.64,30.63,344.0]
["binance-futures","SOLUSDT",1655078424201,371.0,30.64,30.63,1016.0]
["binance-futures","SOLUSDT",1655078424256,1326.0,30.65,30.64,805.0]
["binance-futures","SOLUSDT",1655078424306,1490.0,30.65,30.64,473.0]
["binance-futures","SOLUSDT",1655078424361,1319.0,30.65,30.64,612.0]
["binance-futures","SOLUSDT",1655078424408,858.0,30.65,30.64,867.0]
["binance-futures","SOLUSDT",1655078424462,313.0,30.66,30.65,688.0]
["binance-futures","SOLUSDT",1655078424511,295.0,30.66,30.65,767.0]
["binance-futures","SOLUSDT",1655078424562,295.0,30.66,30.65,801.0]
["binance-futures","SOLUSDT",1655078424612,400.0,30.66,30.65,785.0]
["binance-futures","SOLUSDT",1655078424665,818.0,30.66,30.65,647.0]
["binance-futures","SOLUSDT",1655078424712,1375.0,30.66,30.65,384.0]
["binance-futures","SOLUSDT",1655078424766,1352.0,30.66,30.65,279.0]
["binance-futures","SOLUSDT",1655078424815,1352.0,30.66,30.65,158.0]
["binance-futures","SOLUSDT",1655078424868,1032.0,30.66,30.65,759.0]
["binance-futures","SOLUSDT",1655078424921,936.0,30.66,30.65,955.0]
["binance-futures","SOLUSDT",1655078424964,727.0,30.66,30.65,960.0]
["binance-futures","SOLUSDT",1655078425024,191.0,30.66,30.65,1173.0]
["binance-futures","SOLUSDT",1655078425073,201.0,30.66,30.65,1162.0]
["binance-futures","SOLUSDT",1655078425123,127.0,30.66,30.65,1226.0]
["binance-futures","SOLUSDT",1655078425178,122.0,30.66,30.65,1458.0]
["binance-futures","SOLUSDT",1655078425225,121.0,30.66,30.65,1376.0]
["binance-futures","SOLUSDT",1655078425283,132.0,30.66,30.65,1708.0]
["binance-futures","SOLUSDT",1655078425330,123.0,30.66,30.65,1754.0]
["binance-futures","SOLUSDT",1655078425380,892.0,30.67,30.66,822.0]
["binance-futures","SOLUSDT",1655078425431,494.0,30.67,30.66,709.0]
["binance-futures","SOLUSDT",1655078425483,514.0,30.67,30.66,774.0]
["binance-futures","SOLUSDT",1655078425535,83.0,30.67,30.66,804.0]
["binance-futures","SOLUSDT",1655078425586,48.0,30.67,30.66,1061.0]
["binance-futures","SOLUSDT",1655078425636,44.0,30.67,30.66,1118.0]
["binance-futures","SOLUSDT",1655078425680,1322.0,30.68,30.67,39.0]
["binance-futures","SOLUSDT",1655078425728,4825.0,30.67,30.66,10.0]
["binance-futures","SOLUSDT",1655078425773,5529.0,30.67,30.66,31.0]
["binance-futures","SOLUSDT",1655078425826,17.0,30.66,30.65,699.0]
["binance-futures","SOLUSDT",1655078425883,1319.0,30.66,30.65,597.0]
["binance-futures","SOLUSDT",1655078425944,1758.0,30.66,30.65,493.0]
["binance-futures","SOLUSDT",1655078425999,932.0,30.66,30.65,694.0]
["binance-futures","SOLUSDT",1655078426047,1114.0,30.66,30.65,493.0]
["binance-futures","SOLUSDT",1655078426094,1183.0,30.66,30.65,490.0]
["binance-futures","SOLUSDT",1655078426147,1172.0,30.66,30.65,490.0]
["binance-futures","SOLUSDT",1655078426200,1329.0,30.66,30.65,490.0]
["binance-futures","SOLUSDT",1655078426240,1470.0,30.66,30.65,490.0]
["binance-futures","SOLUSDT",1655078426304,1049.0,30.66,30.65,700.0]
["binance-futures","SOLUSDT",1655078426362,713.0,30.66,30.65,770.0]
["binance-futures","SOLUSDT",1655078426412,663.0,30.66,30.65,704.0]
["binance-futures","SOLUSDT",1655078426515,549.0,30.66,30.65,744.0]
["binance-futures","SOLUSDT",1655078426570,549.0,30.66,30.65,745.0]
["binance-futures","SOLUSDT",1655078426672,1493.0,30.66,30.65,640.0]
["binance-futures","SOLUSDT",1655078426722,1747.0,30.65,30.64,597.0]
["binance-futures","SOLUSDT",1655078426770,148.0,30.66,30.64,568.0]
["binance-futures","SOLUSDT",1655078426806,368.0,30.66,30.65,2331.0]
["binance-futures","SOLUSDT",1655078426843,1093.0,30.67,30.66,63.0]
["binance-futures","SOLUSDT",1655078426898,355.0,30.67,30.66,896.0]
["binance-futures","SOLUSDT",1655078426954,111.0,30.67,30.66,1133.0]
["binance-futures","SOLUSDT",1655078427022,18.0,30.67,30.66,1428.0]
["binance-futures","SOLUSDT",1655078427064,813.0,30.67,30.66,141.0]
["binance-futures","SOLUSDT",1655078427125,294.0,30.66,30.65,479.0]
["binance-futures","SOLUSDT",1655078427176,1790.0,30.66,30.65,191.0]
["binance-futures","SOLUSDT",1655078427224,1995.0,30.66,30.65,360.0]
["binance-futures","SOLUSDT",1655078427281,1741.0,30.66,30.65,348.0]
["binance-futures","SOLUSDT",1655078427333,2058.0,30.66,30.65,384.0]
["binance-futures","SOLUSDT",1655078427386,971.0,30.66,30.65,399.0]
["binance-futures","SOLUSDT",1655078427441,125.0,30.66,30.65,756.0]
["binance-futures","SOLUSDT",1655078427492,69.0,30.66,30.65,789.0]
["binance-futures","SOLUSDT",1655078427539,69.0,30.66,30.65,809.0]
["binance-futures","SOLUSDT",1655078427597,97.0,30.66,30.65,502.0]
["binance-futures","SOLUSDT",1655078427650,58.0,30.66,30.65,538.0]
["binance-futures","SOLUSDT",1655078427700,10.0,30.66,30.65,622.0]
["binance-futures","SOLUSDT",1655078427755,28.0,30.66,30.65,500.0]
["binance-futures","SOLUSDT",1655078427807,48.0,30.66,30.65,500.0]
["binance-futures","SOLUSDT",1655078427856,148.0,30.67,30.66,531.0]
["binance-futures","SOLUSDT",1655078427904,301.0,30.67,30.66,573.0]
["binance-futures","SOLUSDT",1655078427954,568.0,30.67,30.66,588.0]
["binance-futures","SOLUSDT",1655078428010,358.0,30.67,30.66,623.0]
["binance-futures","SOLUSDT",1655078428060,63.0,30.67,30.66,847.0]
["binance-futures","SOLUSDT",1655078428111,19.0,30.67,30.66,901.0]
["binance-futures","SOLUSDT",1655078428159,14.0,30.67,30.66,940.0]
["binance-futures","SOLUSDT",1655078428212,28.0,30.67,30.66,1146.0]
["binance-futures","SOLUSDT",1655078428263,1037.0,30.68,30.67,10.0]
["binance-futures","SOLUSDT",1655078428309,428.0,30.68,30.67,1587.0]
["binance-futures","SOLUSDT",1655078428360,270.0,30.68,30.67,1605.0]
["binance-futures","SOLUSDT",1655078428415,733.0,30.68,30.67,407.0]
["binance-futures","SOLUSDT",1655078428460,740.0,30.68,30.67,418.0]
["binance-futures","SOLUSDT",1655078428515,959.0,30.68,30.67,419.0]
["binance-futures","SOLUSDT",1655078428565,980.0,30.68,30.67,419.0]
["binance-futures","SOLUSDT",1655078428622,1230.0,30.68,30.67,184.0]
["binance-futures","SOLUSDT",1655078428673,1172.0,30.68,30.67,154.0]
["binance-futures","SOLUSDT",1655078428722,777.0,30.67,30.66,876.0]
["binance-futures","SOLUSDT",1655078428774,717.0,30.67,30.66,676.0]
["binance-futures","SOLUSDT",1655078428826,763.0,30.67,30.66,781.0]
["binance-futures","SOLUSDT",1655078428877,852.0,30.67,30.66,393.0]
["binance-futures","SOLUSDT",1655078428923,1554.0,30.67,30.66,199.0]
["binance-futures","SOLUSDT",1655078428976,1341.0,30.67,30.66,209.0]
["binance-futures","SOLUSDT",1655078429030,1036.0,30.67,30.66,655.0]
["binance-futures","SOLUSDT",1655078429083,269.0,30.67,30.66,894.0]
["binance-futures","SOLUSDT",1655078429134,4267.0,30.68,30.67,604.0]
["binance-futures","SOLUSDT",1655078429184,349.0,30.68,30.67,742.0]
["binance-futures","SOLUSDT",1655078429235,56.0,30.68,30.67,742.0]
["binance-futures","SOLUSDT",1655078429283,56.0,30.68,30.67,913.0]
["binance-futures","SOLUSDT",1655078429336,28.0,30.68,30.67,1005.0]
["binance-futures","SOLUSDT",1655078429389,28.0,30.68,30.67,997.0]
["binance-futures","SOLUSDT",1655078429438,51.0,30.68,30.67,1150.0]
["binance-futures","SOLUSDT",1655078429486,27.0,30.68,30.67,1186.0]
["binance-futures","SOLUSDT",1655078429589,545.0,30.68,30.67,1144.0]
["binance-futures","SOLUSDT",1655078429643,40.0,30.69,30.68,1514.0]
["binance-futures","SOLUSDT",1655078429682,105.0,30.69,30.68,1775.0]
["binance-futures","SOLUSDT",1655078429746,195.0,30.7,30.69,324.0]
["binance-futures","SOLUSDT",1655078429795,188.0,30.7,30.69,556.0]
["binance-futures","SOLUSDT",1655078429850,623.0,30.7,30.69,515.0]
["binance-futures","SOLUSDT",1655078429901,1002.0,30.7,30.69,392.0]
["binance-futures","SOLUSDT",1655078429952,929.0,30.7,30.69,315.0]
["binance-futures","SOLUSDT",1655078430006,1354.0,30.69,30.68,619.0]
["binance-futures","SOLUSDT",1655078430051,1311.0,30.69,30.68,494.0]
["binance-futures","SOLUSDT",1655078430094,515.0,30.68,30.67,1141.0]
["binance-futures","SOLUSDT",1655078430147,1182.0,30.68,30.67,138.0]
["binance-futures","SOLUSDT",1655078430191,1466.0,30.68,30.67,74.0]
["binance-futures","SOLUSDT",1655078430236,1722.0,30.68,30.67,78.0]
["binance-futures","SOLUSDT",1655078430292,2003.0,30.68,30.67,221.0]
["binance-futures","SOLUSDT",1655078430362,1931.0,30.68,30.67,241.0]
["binance-futures","SOLUSDT",1655078430418,1387.0,30.68,30.67,60.0]
["binance-futures","SOLUSDT",1655078430462,1371.0,30.68,30.67,61.0]
["binance-futures","SOLUSDT",1655078430513,1339.0,30.68,30.67,61.0]
["binance-futures","SOLUSDT",1655078430565,1068.0,30.68,30.67,62.0]
["binance-futures","SOLUSDT",1655078430619,1114.0,30.68,30.67,90.0]
["binance-futures","SOLUSDT",1655078430674,1170.0,30.68,30.67,62.0]
["binance-futures","SOLUSDT",1655078430721,2060.0,30.67,30.66,503.0]
["binance-futures","SOLUSDT",1655078430770,2259.0,30.67,30.66,415.0]
["binance-futures","SOLUSDT",1655078430824,2130.0,30.67,30.66,457.0]
["binance-futures","SOLUSDT",1655078430875,654.0,30.67,30.66,457.0]
["binance-futures","SOLUSDT",1655078430928,361.0,30.67,30.66,724.0]
["binance-futures","SOLUSDT",1655078430978,349.0,30.67,30.66,697.0]
["binance-futures","SOLUSDT",1655078431027,569.0,30.67,30.66,775.0]
["binance-futures","SOLUSDT",1655078431082,419.0,30.67,30.66,630.0]
["binance-futures","SOLUSDT",1655078431132,445.0,30.67,30.66,525.0]
["binance-futures","SOLUSDT",1655078431187,320.0,30.67,30.66,493.0]
["binance-futures","SOLUSDT",1655078431241,359.0,30.67,30.66,505.0]
["binance-futures","SOLUSDT",1655078431292,372.0,30.67,30.66,526.0]
["binance-futures","SOLUSDT",1655078431349,784.0,30.67,30.66,527.0]
["binance-futures","SOLUSDT",1655078431396,784.0,30.67,30.66,281.0]
["binance-futures","SOLUSDT",1655078431446,784.0,30.67,30.66,288.0]
["binance-futures","SOLUSDT",1655078431503,665.0,30.67,30.66,270.0]
["binance-futures","SOLUSDT",1655078431550,672.0,30.67,30.66,540.0]
["binance-futures","SOLUSDT",1655078431604,379.0,30.67,30.66,842.0]
["binance-futures","SOLUSDT",1655078431650,68.0,30.67,30.66,963.0]
["binance-futures","SOLUSDT",1655078431705,59.0,30.67,30.66,1009.0]
["binance-futures","SOLUSDT",1655078431760,601.0,30.68,30.67,2664.0]
["binance-futures","SOLUSDT",1655078431813,430.0,30.68,30.67,2894.0]
["binance-futures","SOLUSDT",1655078431863,392.0,30.68,30.67,834.0]
["binance-futures","SOLUSDT",1655078431919,671.0,30.68,30.67,909.0]
["binance-futures","SOLUSDT",1655078431971,730.0,30.68,30.67,909.0]
["binance-futures","SOLUSDT",1655078432013,875.0,30.68,30.67,928.0]
["binance-futures","SOLUSDT",1655078432130,855.0,30.68,30.67,669.0]
["binance-futures","SOLUSDT",1655078432179,856.0,30.68,30.67,629.0]
["binance-futures","SOLUSDT",1655078432235,856.0,30.68,30.67,581.0]
["binance-futures","SOLUSDT",1655078432276,935.0,30.68,30.67,554.0]
["binance-futures","SOLUSDT",1655078432335,935.0,30.68,30.67,405.0]
["binance-futures","SOLUSDT",1655078432391,1003.0,30.68,30.67,180.0]
["binance-futures","SOLUSDT",1655078432444,896.0,30.67,30.66,499.0]
["binance-futures","SOLUSDT",1655078432478,607.0,30.66,30.65,1514.0]
["binance-futures","SOLUSDT",1655078432519,1380.0,30.66,30.65,850.0]
["binance-futures","SOLUSDT",1655078432564,1562.0,30.66,30.65,94.0]
["binance-futures","SOLUSDT",1655078432607,1562.0,30.66,30.65,124.0]
["binance-futures","SOLUSDT",1655078432660,1802.0,30.66,30.65,372.0]
["binance-futures","SOLUSDT",1655078432724,1064.0,30.66,30.65,587.0]
["binance-futures","SOLUSDT",1655078432792,989.0,30.66,30.65,587.0]
["binance-futures","SOLUSDT",1655078432855,943.0,30.66,30.65,459.0]
["binance-futures","SOLUSDT",1655078432947,978.0,30.66,30.65,477.0]
["binance-futures","SOLUSDT",1655078433009,416.0,30.66,30.65,506.0]
["binance-futures","SOLUSDT",1655078433058,446.0,30.66,30.65,506.0]
["binance-futures","SOLUSDT",1655078433113,25.0,30.66,30.65,561.0]
["binance-futures","SOLUSDT",1655078433163,1.0,30.66,30.65,1027.0]
["binance-futures","SOLUSDT",1655078433211,918.0,30.67,30.66,822.0]
["binance-futures","SOLUSDT",1655078433269,308.0,30.67,30.66,884.0]
["binance-futures","SOLUSDT",1655078433325,319.0,30.67,30.66,726.0]
["binance-futures","SOLUSDT",1655078433373,479.0,30.67,30.66,738.0]
["binance-futures","SOLUSDT",1655078433420,726.0,30.67,30.66,692.0]
["binance-futures","SOLUSDT",1655078433469,726.0,30.67,30.66,706.0]
["binance-futures","SOLUSDT",1655078433526,671.0,30.67,30.66,745.0]
["binance-futures","SOLUSDT",1655078433577,438.0,30.67,30.66,1044.0]
["binance-futures","SOLUSDT",1655078433620,438.0,30.67,30.66,1181.0]
["binance-futures","SOLUSDT",1655078433681,438.0,30.67,30.66,1171.0]
["binance-futures","SOLUSDT",1655078433725,447.0,30.67,30.66,1171.0]
["binance-futures","SOLUSDT",1655078433879,449.0,30.67,30.66,1171.0]
["binance-futures","SOLUSDT",1655078433956,701.0,30.67,30.66,1157.0]
["binance-futures","SOLUSDT",1655078434004,701.0,30.67,30.66,947.0]
["binance-futures","SOLUSDT",1655078434048,710.0,30.67,30.66,1138.0]
["binance-futures","SOLUSDT",1655078434101,758.0,30.67,30.66,1308.0]
["binance-futures","SOLUSDT",1655078434159,913.0,30.67,30.66,245.0]
["binance-futures","SOLUSDT",1655078434202,1148.0,30.67,30.66,99.0]
["binance-futures","SOLUSDT",1655078434253,918.0,30.66,30.65,645.0]
["binance-futures","SOLUSDT",1655078434281,1036.0,30.66,30.65,428.0]
["binance-futures","SOLUSDT",1655078434318,1233.0,30.66,30.65,383.0]
["binance-futures","SOLUSDT",1655078434357,1227.0,30.66,30.65,320.0]
["binance-futures","SOLUSDT",1655078434423,1285.0,30.66,30.65,145.0]
["binance-futures","SOLUSDT",1655078434480,1576.0,30.66,30.65,310.0]
["binance-futures","SOLUSDT",1655078434539,1576.0,30.66,30.65,100.0]
["binance-futures","SOLUSDT",1655078434582,1633.0,30.66,30.65,71.0]
["binance-futures","SOLUSDT",1655078434636,1633.0,30.66,30.65,61.0]
["binance-futures","SOLUSDT",1655078434673,1766.0,30.66,30.64,1384.0]
["binance-futures","SOLUSDT",1655078434718,3894.0,30.65,30.64,369.0]
["binance-futures","SOLUSDT",1655078434747,4199.0,30.65,30.64,225.0]
["binance-futures","SOLUSDT",1655078434770,4409.0,30.65,30.64,53.0]
["binance-futures","SOLUSDT",1655078434803,4409.0,30.65,30.63,922.0]
["binance-futures","SOLUSDT",1655078434837,321.0,30.64,30.63,720.0]
["binance-futures","SOLUSDT",1655078434880,342.0,30.64,30.63,706.0]
["binance-futures","SOLUSDT",1655078434922,286.0,30.64,30.63,1006.0]
["binance-futures","SOLUSDT",1655078434963,682.0,30.64,30.63,820.0]
["binance-futures","SOLUSDT",1655078435005,717.0,30.64,30.63,921.0]
["binance-futures","SOLUSDT",1655078435050,646.0,30.64,30.63,871.0]
["binance-futures","SOLUSDT",1655078435102,288.0,30.64,30.63,862.0]
["binance-futures","SOLUSDT",1655078435168,492.0,30.64,30.63,965.0]
["binance-futures","SOLUSDT",1655078435229,748.0,30.64,30.63,792.0]
["binance-futures","SOLUSDT",1655078435275,637.0,30.64,30.63,792.0]
["binance-futures","SOLUSDT",1655078435315,555.0,30.64,30.63,792.0]
["binance-futures","SOLUSDT",1655078435355,671.0,30.64,30.63,808.0]
["binance-futures","SOLUSDT",1655078435421,824.0,30.64,30.63,454.0]
["binance-futures","SOLUSDT",1655078435475,709.0,30.64,30.63,664.0]
["binance-futures","SOLUSDT",1655078435582,866.0,30.64,30.63,664.0]
["binance-futures","SOLUSDT",1655078435651,1017.0,30.64,30.63,496.0]
["binance-futures","SOLUSDT",1655078435748,959.0,30.64,30.63,601.0]
["binance-futures","SOLUSDT",1655078435831,959.0,30.64,30.63,706.0]
["binance-futures","SOLUSDT",1655078435925,997.0,30.64,30.63,845.0]
["binance-futures","SOLUSDT",1655078435981,1056.0,30.64,30.63,635.0]
["binance-futures","SOLUSDT",1655078436034,1066.0,30.64,30.63,635.0]
["binance-futures","SOLUSDT",1655078436092,1026.0,30.64,30.63,635.0]
["binance-futures","SOLUSDT",1655078436193,959.0,30.64,30.63,740.0]
["binance-futures","SOLUSDT",1655078436242,551.0,30.64,30.63,928.0]
["binance-futures","SOLUSDT",1655078436354,552.0,30.64,30.63,930.0]
["binance-futures","SOLUSDT",1655078436459,552.0,30.64,30.63,1198.0]
["binance-futures","SOLUSDT",1655078436603,552.0,30.64,30.63,1178.0]
["binance-futures","SOLUSDT",1655078436667,594.0,30.64,30.63,1178.0]
["binance-futures","SOLUSDT",1655078436724,652.0,30.64,30.63,1178.0]
["binance-futures","SOLUSDT",1655078436780,861.0,30.64,30.63,1178.0]
["binance-futures","SOLUSDT",1655078436839,861.0,30.64,30.63,968.0]
["binance-futures","SOLUSDT",1655078436890,803.0,30.64,30.63,968.0]
["binance-futures","SOLUSDT",1655078437009,794.0,30.64,30.63,977.0]
["binance-futures","SOLUSDT",1655078437064,794.0,30.64,30.63,1207.0]
["binance-futures","SOLUSDT",1655078437107,794.0,30.64,30.63,1187.0]
["binance-futures","SOLUSDT",1655078437166,803.0,30.64,30.63,1187.0]
["binance-futures","SOLUSDT",1655078437333,528.0,30.64,30.63,1207.0]
["binance-futures","SOLUSDT",1655078437389,639.0,30.65,30.64,345.0]
["binance-futures","SOLUSDT",1655078437438,574.0,30.65,30.64,607.0]
["binance-futures","SOLUSDT",1655078437490,319.0,30.65,30.64,628.0]
["binance-futures","SOLUSDT",1655078437539,120.0,30.65,30.64,749.0]
["binance-futures","SOLUSDT",1655078437591,465.0,30.65,30.64,857.0]
["binance-futures","SOLUSDT",1655078437644,786.0,30.65,30.64,866.0]
["binance-futures","SOLUSDT",1655078437700,786.0,30.65,30.64,714.0]
["binance-futures","SOLUSDT",1655078437750,675.0,30.65,30.64,714.0]
["binance-futures","SOLUSDT",1655078437798,674.0,30.65,30.64,924.0]
["binance-futures","SOLUSDT",1655078437847,405.0,30.65,30.64,1069.0]
["binance-futures","SOLUSDT",1655078437905,382.0,30.65,30.64,1270.0]
["binance-futures","SOLUSDT",1655078437957,400.0,30.65,30.64,1325.0]
["binance-futures","SOLUSDT",1655078438012,400.0,30.65,30.64,1385.0]
["binance-futures","SOLUSDT",1655078438124,400.0,30.65,30.64,1345.0]
["binance-futures","SOLUSDT",1655078438186,271.0,30.65,30.64,1321.0]
["binance-futures","SOLUSDT",1655078438237,1298.0,30.66,30.65,482.0]
["binance-futures","SOLUSDT",1655078438291,1150.0,30.66,30.65,240.0]
["binance-futures","SOLUSDT",1655078438345,909.0,30.66,30.65,560.0]
["binance-futures","SOLUSDT",1655078438372,750.0,30.66,30.65,565.0]
["binance-futures","SOLUSDT",1655078438420,862.0,30.66,30.65,702.0]
["binance-futures","SOLUSDT",1655078438487,828.0,30.66,30.65,702.0]
["binance-futures","SOLUSDT",1655078438534,827.0,30.66,30.65,806.0]
["binance-futures","SOLUSDT",1655078438627,818.0,30.66,30.65,846.0]
["binance-futures","SOLUSDT",1655078438645,818.0,30.66,30.65,847.0]
["binance-futures","SOLUSDT",1655078438741,671.0,30.66,30.65,848.0]
["binance-futures","SOLUSDT",1655078438753,671.0,30.66,30.65,743.0]
["binance-futures","SOLUSDT",1655078438807,671.0,30.66,30.65,668.0]
["binance-futures","SOLUSDT",1655078438855,776.0,30.66,30.65,668.0]
["binance-futures","SOLUSDT",1655078438962,881.0,30.66,30.65,668.0]
["binance-futures","SOLUSDT",1655078439029,881.0,30.66,30.65,605.0]
["binance-futures","SOLUSDT",1655078439103,880.0,30.66,30.65,505.0]
["binance-futures","SOLUSDT",1655078439143,937.0,30.66,30.65,505.0]
["binance-futures","SOLUSDT",1655078439196,937.0,30.66,30.65,431.0]
["binance-futures","SOLUSDT",1655078439246,979.0,30.66,30.65,431.0]
["binance-futures","SOLUSDT",1655078439300,1030.0,30.66,30.65,360.0]
["binance-futures","SOLUSDT",1655078439394,1030.0,30.66,30.65,323.0]
["binance-futures","SOLUSDT",1655078439436,1070.0,30.66,30.65,323.0]
["binance-futures","SOLUSDT",1655078439502,1047.0,30.66,30.65,323.0]
["binance-futures","SOLUSDT",1655078439549,1057.0,30.66,30.65,119.0]
["binance-futures","SOLUSDT",1655078439606,1017.0,30.66,30.65,112.0]
["binance-futures","SOLUSDT",1655078439647,886.0,30.66,30.65,160.0]
["binance-futures","SOLUSDT",1655078439693,798.0,30.66,30.65,869.0]
["binance-futures","SOLUSDT",1655078439746,826.0,30.66,30.65,455.0]
["binance-futures","SOLUSDT",1655078439793,428.0,30.66,30.65,711.0]
["binance-futures","SOLUSDT",1655078439853,353.0,30.66,30.65,711.0]
["binance-futures","SOLUSDT",1655078439910,218.0,30.66,30.65,809.0]
["binance-futures","SOLUSDT",1655078439977,251.0,30.66,30.65,809.0]
["binance-futures","SOLUSDT",1655078440024,1237.0,30.66,30.65,485.0]
["binance-futures","SOLUSDT",1655078440077,862.0,30.66,30.65,631.0]
["binance-futures","SOLUSDT",1655078440132,807.0,30.66,30.65,631.0]
["binance-futures","SOLUSDT",1655078440189,809.0,30.66,30.65,554.0]
["binance-futures","SOLUSDT",1655078440239,704.0,30.66,30.65,582.0]
["binance-futures","SOLUSDT",1655078440299,557.0,30.66,30.65,582.0]
["binance-futures","SOLUSDT",1655078440399,1031.0,30.67,30.66,1579.0]
["binance-futures","SOLUSDT",1655078440439,258.0,30.67,30.66,1706.0]
["binance-futures","SOLUSDT",1655078440494,147.0,30.67,30.66,1558.0]
["binance-futures","SOLUSDT",1655078440559,170.0,30.67,30.66,1320.0]
["binance-futures","SOLUSDT",1655078440615,683.0,30.67,30.66,1325.0]
["binance-futures","SOLUSDT",1655078440657,536.0,30.67,30.66,1716.0]
["binance-futures","SOLUSDT",1655078440710,384.0,30.67,30.66,1445.0]
["binance-futures","SOLUSDT",1655078440760,160.0,30.67,30.66,1592.0]
["binance-futures","SOLUSDT",1655078440825,435.0,30.67,30.66,1594.0]
["binance-futures","SOLUSDT",1655078440864,444.0,30.67,30.66,1384.0]
["binance-futures","SOLUSDT",1655078440928,444.0,30.67,30.66,1321.0]
["binance-futures","SOLUSDT",1655078440990,728.0,30.67,30.66,1030.0]
["binance-futures","SOLUSDT",1655078441028,728.0,30.67,30.66,1059.0]
["binance-futures","SOLUSDT",1655078441135,728.0,30.67,30.66,813.0]
["binance-futures","SOLUSDT",1655078441191,873.0,30.67,30.66,797.0]
["binance-futures","SOLUSDT",1655078441253,927.0,30.67,30.66,725.0]
["binance-futures","SOLUSDT",1655078441306,927.0,30.67,30.66,670.0]
["binance-futures","SOLUSDT",1655078441362,873.0,30.67,30.66,675.0]
["binance-futures","SOLUSDT",1655078441634,379.0,30.67,30.66,905.0]
["binance-futures","SOLUSDT",1655078441680,160.0,30.67,30.66,958.0]
["binance-futures","SOLUSDT",1655078441796,921.0,30.68,30.67,306.0]
["binance-futures","SOLUSDT",1655078441850,985.0,30.68,30.67,250.0]
["binance-futures","SOLUSDT",1655078441951,878.0,30.68,30.67,250.0]
["binance-futures","SOLUSDT",1655078442004,591.0,30.68,30.67,956.0]
["binance-futures","SOLUSDT",1655078442055,453.0,30.68,30.67,956.0]
["binance-futures","SOLUSDT",1655078442114,453.0,30.68,30.67,1064.0]
["binance-futures","SOLUSDT",1655078442159,663.0,30.68,30.67,584.0]
["binance-futures","SOLUSDT",1655078442211,728.0,30.68,30.67,452.0]
["binance-futures","SOLUSDT",1655078442267,450.0,30.67,30.66,2005.0]
["binance-futures","SOLUSDT",1655078442312,1531.0,30.67,30.66,1158.0]
["binance-futures","SOLUSDT",1655078442370,1010.0,30.67,30.66,1149.0]
["binance-futures","SOLUSDT",1655078442421,960.0,30.67,30.66,799.0]
["binance-futures","SOLUSDT",1655078442471,1035.0,30.67,30.66,51.0]
["binance-futures","SOLUSDT",1655078442523,1481.0,30.67,30.66,89.0]
["binance-futures","SOLUSDT",1655078442573,1168.0,30.67,30.66,89.0]
["binance-futures","SOLUSDT",1655078442625,890.0,30.67,30.66,347.0]
["binance-futures","SOLUSDT",1655078442678,879.0,30.67,30.66,397.0]
["binance-futures","SOLUSDT",1655078442729,1506.0,30.68,30.66,765.0]
["binance-futures","SOLUSDT",1655078442778,11293.0,30.67,30.66,978.0]
["binance-futures","SOLUSDT",1655078442827,11512.0,30.67,30.66,528.0]
["binance-futures","SOLUSDT",1655078442884,11731.0,30.67,30.66,336.0]
["binance-futures","SOLUSDT",1655078442934,12241.0,30.67,30.66,542.0]
["binance-futures","SOLUSDT",1655078442985,12188.0,30.67,30.66,314.0]
["binance-futures","SOLUSDT",1655078443041,12408.0,30.67,30.66,314.0]
["binance-futures","SOLUSDT",1655078443096,12327.0,30.67,30.66,314.0]
["binance-futures","SOLUSDT",1655078443146,12442.0,30.67,30.66,567.0]
["binance-futures","SOLUSDT",1655078443205,11051.0,30.67,30.66,468.0]
["binance-futures","SOLUSDT",1655078443246,11051.0,30.67,30.66,491.0]
["binance-futures","SOLUSDT",1655078443309,11042.0,30.67,30.66,513.0]
["binance-futures","SOLUSDT",1655078443340,11042.0,30.67,30.66,515.0]
["binance-futures","SOLUSDT",1655078443499,10885.0,30.67,30.66,515.0]
["binance-futures","SOLUSDT",1655078443629,10859.0,30.67,30.66,495.0]
["binance-futures","SOLUSDT",1655078443957,10859.0,30.67,30.66,558.0]
["binance-futures","SOLUSDT",1655078443992,8491.0,30.67,30.66,1026.0]
["binance-futures","SOLUSDT",1655078444022,8470.0,30.67,30.66,1368.0]
["binance-futures","SOLUSDT",1655078444058,8413.0,30.67,30.66,1108.0]
["binance-futures","SOLUSDT",1655078444096,8541.0,30.67,30.66,1038.0]
["binance-futures","SOLUSDT",1655078444168,8393.0,30.67,30.66,1020.0]
["binance-futures","SOLUSDT",1655078444204,8501.0,30.67,30.66,1077.0]
["binance-futures","SOLUSDT",1655078444236,8789.0,30.67,30.66,1081.0]
["binance-futures","SOLUSDT",1655078444271,8789.0,30.67,30.66,999.0]
["binance-futures","SOLUSDT",1655078444303,8798.0,30.67,30.66,854.0]
["binance-futures","SOLUSDT",1655078444334,8857.0,30.67,30.66,794.0]
["binance-futures","SOLUSDT",1655078444367,9068.0,30.67,30.66,746.0]
["binance-futures","SOLUSDT",1655078444406,9097.0,30.67,30.66,746.0]
["binance-futures","SOLUSDT",1655078444436,9261.0,30.67,30.66,746.0]
["binance-futures","SOLUSDT",1655078444466,9261.0,30.67,30.66,661.0]
["binance-futures","SOLUSDT",1655078444505,9303.0,30.67,30.66,661.0]
["binance-futures","SOLUSDT",1655078444536,9406.0,30.67,30.66,59.0]
["binance-futures","SOLUSDT",1655078444565,495.0,30.66,30.65,1735.0]
["binance-futures","SOLUSDT",1655078444604,9590.0,30.67,30.66,239.0]
["binance-futures","SOLUSDT",1655078444635,9526.0,30.67,30.66,638.0]
["binance-futures","SOLUSDT",1655078444672,9526.0,30.67,30.66,618.0]
["binance-futures","SOLUSDT",1655078444739,9521.0,30.67,30.66,636.0]
["binance-futures","SOLUSDT",1655078444811,9721.0,30.67,30.66,412.0]
["binance-futures","SOLUSDT",1655078444852,9720.0,30.67,30.66,362.0]
["binance-futures","SOLUSDT",1655078444882,9720.0,30.67,30.66,371.0]
["binance-futures","SOLUSDT",1655078444915,9563.0,30.67,30.66,371.0]
["binance-futures","SOLUSDT",1655078444953,9659.0,30.67,30.66,371.0]
["binance-futures","SOLUSDT",1655078444987,9617.0,30.67,30.66,581.0]
["binance-futures","SOLUSDT",1655078445017,6556.0,30.67,30.66,1081.0]
["binance-futures","SOLUSDT",1655078445053,5968.0,30.67,30.66,1031.0]
["binance-futures","SOLUSDT",1655078445087,5863.0,30.67,30.66,1031.0]
["binance-futures","SOLUSDT",1655078445120,5803.0,30.67,30.66,1187.0]
["binance-futures","SOLUSDT",1655078445156,5659.0,30.67,30.66,1191.0]
["binance-futures","SOLUSDT",1655078445192,5659.0,30.67,30.66,1246.0]
["binance-futures","SOLUSDT",1655078445229,5659.0,30.67,30.66,1248.0]
["binance-futures","SOLUSDT",1655078445294,5965.0,30.67,30.66,936.0]
["binance-futures","SOLUSDT",1655078445332,5965.0,30.67,30.66,908.0]
["binance-futures","SOLUSDT",1655078445365,5295.0,30.67,30.66,858.0]
["binance-futures","SOLUSDT",1655078445402,5294.0,30.67,30.66,858.0]
["binance-futures","SOLUSDT",1655078445434,5294.0,30.67,30.66,619.0]
["binance-futures","SOLUSDT",1655078445619,5648.0,30.67,30.66,619.0]
["binance-futures","SOLUSDT",1655078445698,5942.0,30.67,30.66,619.0]
["binance-futures","SOLUSDT",1655078445728,6201.0,30.67,30.66,619.0]
["binance-futures","SOLUSDT",1655078445765,6201.0,30.67,30.66,409.0]
["binance-futures","SOLUSDT",1655078445949,6258.0,30.67,30.66,319.0]
["binance-futures","SOLUSDT",1655078445978,6258.0,30.67,30.66,310.0]
["binance-futures","SOLUSDT",1655078446014,6337.0,30.67,30.66,310.0]
["binance-futures","SOLUSDT",1655078446047,6390.0,30.67,30.66,310.0]
["binance-futures","SOLUSDT",1655078446086,6262.0,30.67,30.66,328.0]
["binance-futures","SOLUSDT",1655078446123,6180.0,30.67,30.66,601.0]
["binance-futures","SOLUSDT",1655078446162,5970.0,30.67,30.66,601.0]
["binance-futures","SOLUSDT",1655078446192,5970.0,30.67,30.66,615.0]
["binance-futures","SOLUSDT",1655078446260,5970.0,30.67,30.66,623.0]
["binance-futures","SOLUSDT",1655078446300,6010.0,30.67,30.66,636.0]
["binance-futures","SOLUSDT",1655078446338,5957.0,30.67,30.66,647.0]
["binance-futures","SOLUSDT",1655078446368,5957.0,30.67,30.66,662.0]
["binance-futures","SOLUSDT",1655078446400,5819.0,30.67,30.66,662.0]
["binance-futures","SOLUSDT",1655078446436,5818.0,30.67,30.66,662.0]
["binance-futures","SOLUSDT",1655078446544,5815.0,30.67,30.66,662.0]
["binance-futures","SOLUSDT",1655078446585,5761.0,30.67,30.66,662.0]
["binance-futures","SOLUSDT",1655078446623,5761.0,30.67,30.66,636.0]
["binance-futures","SOLUSDT",1655078446701,5738.0,30.67,30.66,636.0]
["binance-futures","SOLUSDT",1655078446729,5457.0,30.67,30.66,636.0]
["binance-futures","SOLUSDT",1655078446769,5457.0,30.67,30.66,675.0]
["binance-futures","SOLUSDT",1655078446847,5459.0,30.67,30.66,675.0]
["binance-futures","SOLUSDT",1655078446892,5515.0,30.67,30.66,675.0]
["binance-futures","SOLUSDT",1655078446915,5804.0,30.67,30.66,675.0]
["binance-futures","SOLUSDT",1655078446947,5824.0,30.67,30.66,675.0]
["binance-futures","SOLUSDT",1655078447009,5844.0,30.67,30.66,675.0]
["binance-futures","SOLUSDT",1655078447043,5844.0,30.67,30.66,625.0]
["binance-futures","SOLUSDT",1655078447157,5959.0,30.67,30.66,495.0]
["binance-futures","SOLUSDT",1655078447186,6064.0,30.67,30.65,2036.0]
["binance-futures","SOLUSDT",1655078447215,3702.0,30.66,30.65,1919.0]
["binance-futures","SOLUSDT",1655078447236,4070.0,30.66,30.65,882.0]
["binance-futures","SOLUSDT",1655078447262,4273.0,30.66,30.65,420.0]
["binance-futures","SOLUSDT",1655078447288,1626.0,30.65,30.64,1576.0]
["binance-futures","SOLUSDT",1655078447316,447.0,30.65,30.64,1368.0]
["binance-futures","SOLUSDT",1655078447345,647.0,30.65,30.64,959.0]
["binance-futures","SOLUSDT",1655078447375,725.0,30.65,30.64,200.0]
["binance-futures","SOLUSDT",1655078447401,1408.0,30.64,30.63,2959.0]
["binance-futures","SOLUSDT",1655078447440,289.0,30.65,30.64,170.0]
["binance-futures","SOLUSDT",1655078447483,716.0,30.65,30.64,324.0]
["binance-futures","SOLUSDT",1655078447529,712.0,30.65,30.64,564.0]
["binance-futures","SOLUSDT",1655078447578,619.0,30.65,30.64,729.0]
["binance-futures","SOLUSDT",1655078447648,386.0,30.65,30.64,957.0]
["binance-futures","SOLUSDT",1655078447712,107.0,30.65,30.64,1016.0]
["binance-futures","SOLUSDT",1655078447780,727.0,30.66,30.65,334.0]
["binance-futures","SOLUSDT",1655078447842,401.0,30.66,30.65,321.0]
["binance-futures","SOLUSDT",1655078447908,309.0,30.66,30.65,629.0]
["binance-futures","SOLUSDT",1655078447959,309.0,30.66,30.65,637.0]
["binance-futures","SOLUSDT",1655078448007,228.0,30.66,30.65,734.0]
["binance-futures","SOLUSDT",1655078448055,136.0,30.66,30.65,1091.0]
["binance-futures","SOLUSDT",1655078448110,99.0,30.66,30.65,1091.0]
["binance-futures","SOLUSDT",1655078448162,99.0,30.66,30.65,1311.0]
["binance-futures","SOLUSDT",1655078448211,109.0,30.66,30.65,1003.0]
["binance-futures","SOLUSDT",1655078448259,109.0,30.66,30.65,1004.0]
["binance-futures","SOLUSDT",1655078448324,147.0,30.66,30.65,899.0]
["binance-futures","SOLUSDT",1655078448372,401.0,30.66,30.65,899.0]
["binance-futures","SOLUSDT",1655078448434,273.0,30.66,30.65,975.0]
["binance-futures","SOLUSDT",1655078448487,296.0,30.66,30.65,977.0]
["binance-futures","SOLUSDT",1655078448537,296.0,30.66,30.65,963.0]
["binance-futures","SOLUSDT",1655078448582,273.0,30.66,30.65,988.0]
["binance-futures","SOLUSDT",1655078448651,19.0,30.66,30.65,988.0]
["binance-futures","SOLUSDT",1655078448692,6037.0,30.67,30.66,1173.0]
["binance-futures","SOLUSDT",1655078448731,5422.0,30.67,30.66,1000.0]
["binance-futures","SOLUSDT",1655078448785,5487.0,30.67,30.66,1034.0]
["binance-futures","SOLUSDT",1655078448828,5373.0,30.67,30.66,1034.0]
["binance-futures","SOLUSDT",1655078448886,5579.0,30.67,30.66,824.0]
["binance-futures","SOLUSDT",1655078448952,5369.0,30.67,30.66,1035.0]
["binance-futures","SOLUSDT",1655078449010,5423.0,30.67,30.66,1054.0]
["binance-futures","SOLUSDT",1655078449059,5333.0,30.67,30.66,983.0]
["binance-futures","SOLUSDT",1655078449119,5487.0,30.67,30.66,850.0]
["binance-futures","SOLUSDT",1655078449171,5845.0,30.67,30.66,321.0]
["binance-futures","SOLUSDT",1655078449222,5870.0,30.67,30.66,331.0]
["binance-futures","SOLUSDT",1655078449278,5799.0,30.67,30.66,340.0]
["binance-futures","SOLUSDT",1655078449328,5918.0,30.67,30.66,340.0]
["binance-futures","SOLUSDT",1655078449376,6076.0,30.67,30.66,340.0]
["binance-futures","SOLUSDT",1655078449423,5771.0,30.67,30.66,368.0]
["binance-futures","SOLUSDT",1655078449482,5751.0,30.67,30.66,368.0]
["binance-futures","SOLUSDT",1655078449528,5405.0,30.67,30.66,826.0]
["binance-futures","SOLUSDT",1655078449574,5285.0,30.67,30.66,850.0]
["binance-futures","SOLUSDT",1655078449630,5284.0,30.67,30.66,906.0]
["binance-futures","SOLUSDT",1655078449676,5553.0,30.67,30.66,850.0]
["binance-futures","SOLUSDT",1655078449725,5553.0,30.67,30.66,830.0]
["binance-futures","SOLUSDT",1655078449898,5608.0,30.67,30.66,830.0]
["binance-futures","SOLUSDT",1655078450008,5608.0,30.67,30.66,859.0]
["binance-futures","SOLUSDT",1655078450062,6079.0,30.67,30.66,830.0]
["binance-futures","SOLUSDT",1655078450108,6079.0,30.67,30.66,805.0]
["binance-futures","SOLUSDT",1655078450175,6352.0,30.67,30.66,635.0]
["binance-futures","SOLUSDT",1655078450215,6589.0,30.67,30.66,592.0]
["binance-futures","SOLUSDT",1655078450288,6588.0,30.67,30.66,592.0]
["binance-futures","SOLUSDT",1655078450334,6794.0,30.67,30.66,592.0]
["binance-futures","SOLUSDT",1655078450410,6773.0,30.67,30.66,593.0]
["binance-futures","SOLUSDT",1655078450457,6731.0,30.67,30.66,594.0]
["binance-futures","SOLUSDT",1655078450511,6177.0,30.67,30.66,808.0]
["binance-futures","SOLUSDT",1655078450566,4515.0,30.67,30.66,1175.0]
["binance-futures","SOLUSDT",1655078450608,3574.0,30.67,30.66,1175.0]
["binance-futures","SOLUSDT",1655078450650,129.0,30.67,30.66,1258.0]
["binance-futures","SOLUSDT",1655078450695,242.0,30.68,30.67,882.0]
["binance-futures","SOLUSDT",1655078450732,208.0,30.68,30.67,611.0]
["binance-futures","SOLUSDT",1655078450767,229.0,30.68,30.67,1441.0]
["binance-futures","SOLUSDT",1655078450808,587.0,30.68,30.67,1258.0]
["binance-futures","SOLUSDT",1655078450858,525.0,30.68,30.67,1139.0]
["binance-futures","SOLUSDT",1655078450901,525.0,30.68,30.67,1328.0]
["binance-futures","SOLUSDT",1655078450955,461.0,30.68,30.67,1316.0]
["binance-futures","SOLUSDT",1655078451015,461.0,30.68,30.67,1658.0]
["binance-futures","SOLUSDT",1655078451067,428.0,30.68,30.67,1650.0]
["binance-futures","SOLUSDT",1655078451202,428.0,30.68,30.67,1825.0]
["binance-futures","SOLUSDT",1655078451264,153.0,30.68,30.67,1814.0]
["binance-futures","SOLUSDT",1655078451320,143.0,30.68,30.67,1950.0]
["binance-futures","SOLUSDT",1655078451362,1085.0,30.69,30.68,9.0]
["binance-futures","SOLUSDT",1655078451409,258.0,30.69,30.68,856.0]
["binance-futures","SOLUSDT",1655078451469,9.0,30.69,30.68,1214.0]
["binance-futures","SOLUSDT",1655078451533,6.0,30.69,30.68,1327.0]
["binance-futures","SOLUSDT",1655078451593,6.0,30.69,30.68,1513.0]
["binance-futures","SOLUSDT",1655078451641,951.0,30.7,30.69,228.0]
["binance-futures","SOLUSDT",1655078451683,368.0,30.7,30.69,696.0]
["binance-futures","SOLUSDT",1655078451739,360.0,30.7,30.69,663.0]
["binance-futures","SOLUSDT",1655078451781,370.0,30.7,30.69,623.0]
["binance-futures","SOLUSDT",1655078451832,598.0,30.7,30.69,432.0]
["binance-futures","SOLUSDT",1655078451886,1013.0,30.7,30.69,442.0]
["binance-futures","SOLUSDT",1655078451952,1179.0,30.7,30.68,1627.0]
["binance-futures","SOLUSDT",1655078452007,585.0,30.69,30.68,716.0]
["binance-futures","SOLUSDT",1655078452058,933.0,30.69,30.68,591.0]
["binance-futures","SOLUSDT",1655078452120,933.0,30.69,30.68,592.0]
["binance-futures","SOLUSDT",1655078452174,469.0,30.69,30.68,552.0]
["binance-futures","SOLUSDT",1655078452220,179.0,30.69,30.68,577.0]
["binance-futures","SOLUSDT",1655078452268,1023.0,30.7,30.69,1451.0]
["binance-futures","SOLUSDT",1655078452310,770.0,30.7,30.69,1278.0]
["binance-futures","SOLUSDT",1655078452350,572.0,30.7,30.69,1280.0]
["binance-futures","SOLUSDT",1655078452387,328.0,30.7,30.69,1280.0]
["binance-futures","SOLUSDT",1655078452431,283.0,30.7,30.69,1334.0]
["binance-futures","SOLUSDT",1655078452462,11.0,30.7,30.69,1331.0]
["binance-futures","SOLUSDT",1655078452508,1225.0,30.71,30.7,328.0]
["binance-futures","SOLUSDT",1655078452553,1116.0,30.71,30.7,354.0]
["binance-futures","SOLUSDT",1655078452603,430.0,30.71,30.7,682.0]
["binance-futures","SOLUSDT",1655078452654,146.0,30.71,30.7,1246.0]
["binance-futures","SOLUSDT",1655078452705,200.0,30.71,30.7,628.0]
["binance-futures","SOLUSDT",1655078452756,428.0,30.71,30.7,407.0]
["binance-futures","SOLUSDT",1655078452806,143.0,30.71,30.7,553.0]
["binance-futures","SOLUSDT",1655078452862,23.0,30.71,30.7,692.0]
["binance-futures","SOLUSDT",1655078452908,539.0,30.71,30.7,485.0]
["binance-futures","SOLUSDT",1655078452964,539.0,30.71,30.7,810.0]
["binance-futures","SOLUSDT",1655078453021,311.0,30.71,30.7,891.0]
["binance-futures","SOLUSDT",1655078453065,444.0,30.71,30.7,859.0]
["binance-futures","SOLUSDT",1655078453111,502.0,30.71,30.7,934.0]
["binance-futures","SOLUSDT",1655078453170,246.0,30.71,30.7,372.0]
["binance-futures","SOLUSDT",1655078453207,599.0,30.71,30.7,123.0]
["binance-futures","SOLUSDT",1655078453249,668.0,30.71,30.7,61.0]
["binance-futures","SOLUSDT",1655078453298,773.0,30.71,30.7,131.0]
["binance-futures","SOLUSDT",1655078453352,1257.0,30.71,30.7,60.0]
["binance-futures","SOLUSDT",1655078453398,1479.0,30.71,30.7,84.0]
["binance-futures","SOLUSDT",1655078453444,997.0,30.71,30.7,96.0]
["binance-futures","SOLUSDT",1655078453507,997.0,30.71,30.7,122.0]
["binance-futures","SOLUSDT",1655078453565,812.0,30.71,30.7,140.0]
["binance-futures","SOLUSDT",1655078453628,812.0,30.71,30.7,173.0]
["binance-futures","SOLUSDT",1655078453687,812.0,30.71,30.7,193.0]
["binance-futures","SOLUSDT",1655078453760,758.0,30.71,30.7,193.0]
["binance-futures","SOLUSDT",1655078453845,742.0,30.71,30.7,173.0]
["binance-futures","SOLUSDT",1655078453962,160.0,30.7,30.69,978.0]
["binance-futures","SOLUSDT",1655078454012,563.0,30.71,30.7,83.0]
["binance-futures","SOLUSDT",1655078454054,76.0,30.71,30.7,1622.0]
["binance-futures","SOLUSDT",1655078454097,66.0,30.71,30.7,1246.0]
["binance-futures","SOLUSDT",1655078454161,67.0,30.71,30.7,1251.0]
["binance-futures","SOLUSDT",1655078454202,67.0,30.71,30.7,1301.0]
["binance-futures","SOLUSDT",1655078454248,7.0,30.71,30.7,1304.0]
["binance-futures","SOLUSDT",1655078454305,849.0,30.72,30.71,541.0]
["binance-futures","SOLUSDT",1655078454371,353.0,30.72,30.71,909.0]
["binance-futures","SOLUSDT",1655078454416,245.0,30.72,30.71,942.0]
["binance-futures","SOLUSDT",1655078454472,225.0,30.72,30.71,991.0]
["binance-futures","SOLUSDT",1655078454523,225.0,30.72,30.71,998.0]
["binance-futures","SOLUSDT",1655078454567,561.0,30.72,30.71,1316.0]
["binance-futures","SOLUSDT",1655078454622,610.0,30.72,30.71,1106.0]
["binance-futures","SOLUSDT",1655078454667,715.0,30.72,30.71,1106.0]
["binance-futures","SOLUSDT",1655078454721,754.0,30.72,30.71,868.0]
["binance-futures","SOLUSDT",1655078454774,772.0,30.72,30.71,632.0]
["binance-futures","SOLUSDT",1655078454823,927.0,30.72,30.71,628.0]
["binance-futures","SOLUSDT",1655078454876,1651.0,30.73,30.72,219.0]
["binance-futures","SOLUSDT",1655078454930,1248.0,30.73,30.72,408.0]
["binance-futures","SOLUSDT",1655078454969,385.0,30.72,30.71,1085.0]
["binance-futures","SOLUSDT",1655078455009,660.0,30.72,30.71,1147.0]
["binance-futures","SOLUSDT",1655078455067,660.0,30.72,30.71,1131.0]
["binance-futures","SOLUSDT",1655078455160,298.0,30.72,30.71,1120.0]
["binance-futures","SOLUSDT",1655078455212,63.0,30.72,30.71,1655.0]
["binance-futures","SOLUSDT",1655078455263,534.0,30.73,30.72,63.0]
["binance-futures","SOLUSDT",1655078455315,132.0,30.73,30.72,748.0]
["binance-futures","SOLUSDT",1655078455410,50.0,30.73,30.72,750.0]
["binance-futures","SOLUSDT",1655078455447,50.0,30.73,30.72,790.0]
["binance-futures","SOLUSDT",1655078455542,60.0,30.73,30.72,882.0]
["binance-futures","SOLUSDT",1655078455592,60.0,30.73,30.72,884.0]
["binance-futures","SOLUSDT",1655078455640,69.0,30.73,30.72,1030.0]
["binance-futures","SOLUSDT",1655078455689,240.0,30.73,30.72,1231.0]
["binance-futures","SOLUSDT",1655078455737,306.0,30.73,30.72,1345.0]
["binance-futures","SOLUSDT",1655078455791,318.0,30.73,30.72,1383.0]
["binance-futures","SOLUSDT",1655078455846,300.0,30.73,30.72,1383.0]
["binance-futures","SOLUSDT",1655078455899,318.0,30.73,30.72,1266.0]
["binance-futures","SOLUSDT",1655078455946,328.0,30.73,30.72,1534.0]
["binance-futures","SOLUSDT",1655078456000,346.0,30.73,30.72,1378.0]
["binance-futures","SOLUSDT",1655078456044,347.0,30.73,30.72,1377.0]
["binance-futures","SOLUSDT",1655078456101,319.0,30.73,30.72,1377.0]
["binance-futures","SOLUSDT",1655078456152,329.0,30.73,30.72,1387.0]
["binance-futures","SOLUSDT",1655078456207,347.0,30.73,30.72,1387.0]
["binance-futures","SOLUSDT",1655078456258,1130.0,30.74,30.73,10.0]
["binance-futures","SOLUSDT",1655078456308,592.0,30.74,30.73,223.0]
["binance-futures","SOLUSDT",1655078456355,687.0,30.74,30.73,241.0]
["binance-futures","SOLUSDT",1655078456408,861.0,30.74,30.73,34.0]
["binance-futures","SOLUSDT",1655078456455,766.0,30.74,30.73,68.0]
["binance-futures","SOLUSDT",1655078456508,536.0,30.74,30.73,607.0]
["binance-futures","SOLUSDT",1655078456558,809.0,30.74,30.73,640.0]
["binance-futures","SOLUSDT",1655078456609,647.0,30.74,30.73,642.0]
["binance-futures","SOLUSDT",1655078456665,514.0,30.74,30.73,692.0]
["binance-futures","SOLUSDT",1655078456714,496.0,30.74,30.73,932.0]
["binance-futures","SOLUSDT",1655078456765,496.0,30.74,30.73,1013.0]
["binance-futures","SOLUSDT",1655078456818,505.0,30.74,30.73,1169.0]
["binance-futures","SOLUSDT",1655078456864,1030.0,30.75,30.73,1540.0]
["binance-futures","SOLUSDT",1655078456906,343.0,30.75,30.74,483.0]
["binance-futures","SOLUSDT",1655078456952,345.0,30.75,30.74,1184.0]
["binance-futures","SOLUSDT",1655078456985,282.0,30.75,30.74,1323.0]
["binance-futures","SOLUSDT",1655078457030,606.0,30.76,30.74,1570.0]
["binance-futures","SOLUSDT",1655078457062,640.0,30.76,30.75,354.0]
["binance-futures","SOLUSDT",1655078457101,464.0,30.76,30.75,892.0]
["binance-futures","SOLUSDT",1655078457145,840.0,30.77,30.75,1024.0]
["binance-futures","SOLUSDT",1655078457186,279.0,30.76,30.75,1563.0]
["binance-futures","SOLUSDT",1655078457230,557.0,30.76,30.75,2352.0]
["binance-futures","SOLUSDT",1655078457280,278.0,30.76,30.75,2231.0]
["binance-futures","SOLUSDT",1655078457333,36.0,30.76,30.75,1582.0]
["binance-futures","SOLUSDT",1655078457384,34.0,30.76,30.75,1319.0]
["binance-futures","SOLUSDT",1655078457438,276.0,30.76,30.75,1253.0]
["binance-futures","SOLUSDT",1655078457495,263.0,30.76,30.75,1253.0]
["binance-futures","SOLUSDT",1655078457545,296.0,30.76,30.75,1472.0]
["binance-futures","SOLUSDT",1655078457596,254.0,30.76,30.75,1473.0]
["binance-futures","SOLUSDT",1655078457640,541.0,30.76,30.75,945.0]
["binance-futures","SOLUSDT",1655078457690,1077.0,30.76,30.75,674.0]
["binance-futures","SOLUSDT",1655078457736,406.0,30.76,30.75,885.0]
["binance-futures","SOLUSDT",1655078457785,424.0,30.76,30.75,785.0]
["binance-futures","SOLUSDT",1655078457843,676.0,30.76,30.75,465.0]
["binance-futures","SOLUSDT",1655078457908,406.0,30.76,30.75,649.0]
["binance-futures","SOLUSDT",1655078457973,742.0,30.76,30.75,443.0]
["binance-futures","SOLUSDT",1655078458033,604.0,30.76,30.75,649.0]
["binance-futures","SOLUSDT",1655078458063,232.0,30.75,30.74,1972.0]
["binance-futures","SOLUSDT",1655078458127,232.0,30.75,30.74,1854.0]
["binance-futures","SOLUSDT",1655078458174,844.0,30.75,30.74,1466.0]
["binance-futures","SOLUSDT",1655078458229,844.0,30.75,30.74,1524.0]
["binance-futures","SOLUSDT",1655078458296,584.0,30.75,30.74,1205.0]
["binance-futures","SOLUSDT",1655078458363,561.0,30.75,30.74,1427.0]
["binance-futures","SOLUSDT",1655078458411,480.0,30.75,30.74,1255.0]
["binance-futures","SOLUSDT",1655078458464,765.0,30.76,30.75,297.0]
["binance-futures","SOLUSDT",1655078458521,45.0,30.76,30.75,1405.0]
["binance-futures","SOLUSDT",1655078458587,55.0,30.76,30.75,1120.0]
["binance-futures","SOLUSDT",1655078458636,37.0,30.76,30.75,1177.0]
["binance-futures","SOLUSDT",1655078458691,24.0,30.76,30.75,1836.0]
["binance-futures","SOLUSDT",1655078458745,892.0,30.77,30.76,240.0]
["binance-futures","SOLUSDT",1655078458805,695.0,30.77,30.76,962.0]
["binance-futures","SOLUSDT",1655078458867,799.0,30.77,30.76,969.0]
["binance-futures","SOLUSDT",1655078458920,360.0,30.76,30.75,2230.0]
["binance-futures","SOLUSDT",1655078458958,1068.0,30.76,30.75,464.0]
["binance-futures","SOLUSDT",1655078459003,501.0,30.76,30.75,256.0]
["binance-futures","SOLUSDT",1655078459058,367.0,30.76,30.75,463.0]
["binance-futures","SOLUSDT",1655078459116,115.0,30.76,30.75,493.0]
["binance-futures","SOLUSDT",1655078459168,359.0,30.76,30.75,693.0]
["binance-futures","SOLUSDT",1655078459234,377.0,30.76,30.75,751.0]
["binance-futures","SOLUSDT",1655078459287,359.0,30.76,30.75,766.0]
["binance-futures","SOLUSDT",1655078459345,468.0,30.76,30.75,767.0]
["binance-futures","SOLUSDT",1655078459395,450.0,30.76,30.75,767.0]
["binance-futures","SOLUSDT",1655078459453,450.0,30.76,30.75,720.0]
["binance-futures","SOLUSDT",1655078459500,448.0,30.76,30.75,720.0]
["binance-futures","SOLUSDT",1655078459551,588.0,30.76,30.75,716.0]
["binance-futures","SOLUSDT",1655078459660,606.0,30.76,30.75,666.0]
["binance-futures","SOLUSDT",1655078459741,1452.0,30.75,30.74,1598.0]
["binance-futures","SOLUSDT",1655078459778,9.0,30.74,30.73,1228.0]
["binance-futures","SOLUSDT",1655078459822,297.0,30.74,30.73,1021.0]
["binance-futures","SOLUSDT",1655078459865,918.0,30.74,30.73,474.0]
["binance-futures","SOLUSDT",1655078459913,469.0,30.74,30.73,365.0]
["binance-futures","SOLUSDT",1655078459957,1117.0,30.74,30.73,210.0]
["binance-futures","SOLUSDT",1655078460011,911.0,30.74,30.73,592.0]
["binance-futures","SOLUSDT",1655078460064,1017.0,30.74,30.73,475.0]
["binance-futures","SOLUSDT",1655078460111,1056.0,30.74,30.73,221.0]
["binance-futures","SOLUSDT",1655078460175,1230.0,30.74,30.73,314.0]
["binance-futures","SOLUSDT",1655078460247,1177.0,30.74,30.73,419.0]
["binance-futures","SOLUSDT",1655078460297,1044.0,30.74,30.73,810.0]
["binance-futures","SOLUSDT",1655078460345,795.0,30.74,30.73,905.0]
["binance-futures","SOLUSDT",1655078460396,796.0,30.74,30.73,905.0]
["binance-futures","SOLUSDT",1655078460463,534.0,30.74,30.73,772.0]
["binance-futures","SOLUSDT",1655078460526,534.0,30.74,30.73,513.0]
["binance-futures","SOLUSDT",1655078460577,722.0,30.74,30.73,376.0]
["binance-futures","SOLUSDT",1655078460630,932.0,30.74,30.73,376.0]
["binance-futures","SOLUSDT",1655078460683,1071.0,30.73,30.72,1738.0]
["binance-futures","SOLUSDT",1655078460735,1211.0,30.73,30.72,1171.0]
["binance-futures","SOLUSDT",1655078460786,994.0,30.73,30.72,1171.0]
["binance-futures","SOLUSDT",1655078460831,1241.0,30.73,30.72,596.0]
["binance-futures","SOLUSDT",1655078460864,860.0,30.72,30.71,986.0]
["binance-futures","SOLUSDT",1655078460910,2077.0,30.72,30.71,445.0]
["binance-futures","SOLUSDT",1655078460961,2150.0,30.72,30.71,713.0]
["binance-futures","SOLUSDT",1655078461005,2159.0,30.72,30.71,368.0]
["binance-futures","SOLUSDT",1655078461048,2163.0,30.72,30.71,348.0]
["binance-futures","SOLUSDT",1655078461102,1784.0,30.72,30.71,348.0]
["binance-futures","SOLUSDT",1655078461169,866.0,30.72,30.71,421.0]
["binance-futures","SOLUSDT",1655078461221,904.0,30.72,30.71,651.0]
["binance-futures","SOLUSDT",1655078461279,327.0,30.72,30.71,648.0]
["binance-futures","SOLUSDT",1655078461332,184.0,30.72,30.71,907.0]
["binance-futures","SOLUSDT",1655078461390,28.0,30.72,30.71,712.0]
["binance-futures","SOLUSDT",1655078461443,1114.0,30.73,30.72,516.0]
["binance-futures","SOLUSDT",1655078461490,709.0,30.73,30.72,1214.0]
["binance-futures","SOLUSDT",1655078461540,1678.0,30.74,30.72,1247.0]
["binance-futures","SOLUSDT",1655078461589,529.0,30.74,30.73,2419.0]
["binance-futures","SOLUSDT",1655078461639,183.0,30.74,30.73,3096.0]
["binance-futures","SOLUSDT",1655078461693,1600.0,30.75,30.74,12.0]
["binance-futures","SOLUSDT",1655078461737,1308.0,30.75,30.74,205.0]
["binance-futures","SOLUSDT",1655078461786,891.0,30.75,30.74,524.0]
["binance-futures","SOLUSDT",1655078461847,933.0,30.75,30.74,384.0]
["binance-futures","SOLUSDT",1655078461907,903.0,30.75,30.74,393.0]
["binance-futures","SOLUSDT",1655078462016,863.0,30.75,30.74,393.0]
["binance-futures","SOLUSDT",1655078462069,905.0,30.75,30.74,476.0]
["binance-futures","SOLUSDT",1655078462125,959.0,30.75,30.74,490.0]
["binance-futures","SOLUSDT",1655078462178,1205.0,30.74,30.73,896.0]
["binance-futures","SOLUSDT",1655078462232,1149.0,30.74,30.73,243.0]
["binance-futures","SOLUSDT",1655078462281,1324.0,30.74,30.73,267.0]
["binance-futures","SOLUSDT",1655078462328,18.0,30.74,30.73,482.0]
["binance-futures","SOLUSDT",1655078462384,1013.0,30.75,30.74,345.0]
["binance-futures","SOLUSDT",1655078462432,1798.0,30.75,30.74,13.0]
["binance-futures","SOLUSDT",1655078462486,1174.0,30.75,30.74,13.0]
["binance-futures","SOLUSDT",1655078462535,1219.0,30.75,30.74,18.0]
["binance-futures","SOLUSDT",1655078462585,1033.0,30.75,30.74,296.0]
["binance-futures","SOLUSDT",1655078462631,224.0,30.74,30.73,949.0]
["binance-futures","SOLUSDT",1655078462680,1014.0,30.74,30.73,333.0]
["binance-futures","SOLUSDT",1655078462728,541.0,30.73,30.72,927.0]
["binance-futures","SOLUSDT",1655078462778,56.0,30.73,30.72,828.0]
["binance-futures","SOLUSDT",1655078462831,23.0,30.73,30.72,1279.0]
["binance-futures","SOLUSDT",1655078462889,655.0,30.74,30.73,1012.0]
["binance-futures","SOLUSDT",1655078462935,655.0,30.74,30.73,1168.0]
["binance-futures","SOLUSDT",1655078462992,495.0,30.74,30.73,725.0]
["binance-futures","SOLUSDT",1655078463040,444.0,30.74,30.73,755.0]
["binance-futures","SOLUSDT",1655078463092,444.0,30.74,30.73,887.0]
["binance-futures","SOLUSDT",1655078463144,271.0,30.74,30.73,887.0]
["binance-futures","SOLUSDT",1655078463200,281.0,30.74,30.73,889.0]
["binance-futures","SOLUSDT",1655078463248,1.0,30.74,30.73,1119.0]
["binance-futures","SOLUSDT",1655078463303,11.0,30.74,30.73,1047.0]
["binance-futures","SOLUSDT",1655078463355,19.0,30.74,30.73,905.0]
["binance-futures","SOLUSDT",1655078463405,318.0,30.74,30.73,698.0]
["binance-futures","SOLUSDT",1655078463454,304.0,30.74,30.73,1063.0]
["binance-futures","SOLUSDT",1655078463506,694.0,30.75,30.74,609.0]
["binance-futures","SOLUSDT",1655078463552,266.0,30.75,30.74,754.0]
["binance-futures","SOLUSDT",1655078463604,72.0,30.75,30.74,830.0]
["binance-futures","SOLUSDT",1655078463649,71.0,30.75,30.74,1183.0]
["binance-futures","SOLUSDT",1655078463702,32.0,30.75,30.74,1594.0]
["binance-futures","SOLUSDT",1655078463754,31.0,30.75,30.74,1563.0]
["binance-futures","SOLUSDT",1655078463808,340.0,30.75,30.74,1408.0]
["binance-futures","SOLUSDT",1655078463867,909.0,30.75,30.74,850.0]
["binance-futures","SOLUSDT",1655078463918,782.0,30.75,30.74,654.0]
["binance-futures","SOLUSDT",1655078463968,610.0,30.75,30.74,654.0]
["binance-futures","SOLUSDT",1655078464016,613.0,30.75,30.74,704.0]
["binance-futures","SOLUSDT",1655078464043,630.0,30.75,30.74,642.0]
["binance-futures","SOLUSDT",1655078464063,1534.0,30.77,30.75,9.0]
["binance-futures","SOLUSDT",1655078464088,1603.0,30.78,30.75,9.0]
["binance-futures","SOLUSDT",1655078464124,1600.0,30.78,30.75,428.0]
["binance-futures","SOLUSDT",1655078464170,1550.0,30.78,30.75,540.0]
["binance-futures","SOLUSDT",1655078464203,1214.0,30.79,30.75,1253.0]
["binance-futures","SOLUSDT",1655078464235,102.0,30.77,30.75,2372.0]
["binance-futures","SOLUSDT",1655078464265,1063.0,30.79,30.76,519.0]
["binance-futures","SOLUSDT",1655078464297,935.0,30.79,30.76,1112.0]
["binance-futures","SOLUSDT",1655078464325,340.0,30.79,30.77,99.0]
["binance-futures","SOLUSDT",1655078464359,151.0,30.79,30.77,699.0]
["binance-futures","SOLUSDT",1655078464396,1510.0,30.81,30.77,635.0]
["binance-futures","SOLUSDT",1655078464434,106.0,30.8,30.77,439.0]
["binance-futures","SOLUSDT",1655078464471,42.0,30.8,30.77,2178.0]
["binance-futures","SOLUSDT",1655078464503,10.0,30.79,30.77,2567.0]
["binance-futures","SOLUSDT",1655078464543,2286.0,30.81,30.77,2319.0]
["binance-futures","SOLUSDT",1655078464579,2121.0,30.81,30.79,1.0]
["binance-futures","SOLUSDT",1655078464622,2310.0,30.81,30.79,1.0]
["binance-futures","SOLUSDT",1655078464665,14.0,30.8,30.79,1.0]
["binance-futures","SOLUSDT",1655078464707,149.0,30.8,30.79,76.0]
["binance-futures","SOLUSDT",1655078464747,127.0,30.8,30.79,138.0]
["binance-futures","SOLUSDT",1655078464792,1656.0,30.81,30.79,280.0]
["binance-futures","SOLUSDT",1655078464836,652.0,30.81,30.79,443.0]
["binance-futures","SOLUSDT",1655078464882,238.0,30.81,30.8,32.0]
["binance-futures","SOLUSDT",1655078464927,133.0,30.81,30.8,131.0]
["binance-futures","SOLUSDT",1655078464969,2661.0,30.82,30.79,1018.0]
["binance-futures","SOLUSDT",1655078465020,2648.0,30.82,30.79,799.0]
["binance-futures","SOLUSDT",1655078465073,397.0,30.81,30.8,53.0]
["binance-futures","SOLUSDT",1655078465115,226.0,30.81,30.8,276.0]
["binance-futures","SOLUSDT",1655078465169,174.0,30.81,30.8,295.0]
["binance-futures","SOLUSDT",1655078465219,263.0,30.81,30.8,324.0]
["binance-futures","SOLUSDT",1655078465269,239.0,30.81,30.8,102.0]
["binance-futures","SOLUSDT",1655078465316,42.0,30.82,30.8,119.0]
["binance-futures","SOLUSDT",1655078465362,42.0,30.81,30.8,119.0]
["binance-futures","SOLUSDT",1655078465414,48.0,30.81,30.8,100.0]
["binance-futures","SOLUSDT",1655078465461,38.0,30.81,30.8,685.0]
["binance-futures","SOLUSDT",1655078465516,10.0,30.81,30.8,1507.0]
["binance-futures","SOLUSDT",1655078465564,147.0,30.83,30.82,50.0]
["binance-futures","SOLUSDT",1655078465663,147.0,30.83,30.82,501.0]
["binance-futures","SOLUSDT",1655078465707,155.0,30.83,30.82,499.0]
["binance-futures","SOLUSDT",1655078465758,113.0,30.83,30.82,499.0]
["binance-futures","SOLUSDT",1655078465805,129.0,30.83,30.82,499.0]
["binance-futures","SOLUSDT",1655078465852,168.0,30.83,30.82,48.0]
["binance-futures","SOLUSDT",1655078465898,168.0,30.83,30.82,155.0]
["binance-futures","SOLUSDT",1655078465990,108.0,30.83,30.82,100.0]
["binance-futures","SOLUSDT",1655078466035,49.0,30.83,30.82,100.0]
["binance-futures","SOLUSDT",1655078466089,251.0,30.83,30.82,100.0]
["binance-futures","SOLUSDT",1655078466142,5.0,30.83,30.82,586.0]
["binance-futures","SOLUSDT",1655078466184,1044.0,30.84,30.82,596.0]
["binance-futures","SOLUSDT",1655078466237,10.0,30.83,30.82,625.0]
["binance-futures","SOLUSDT",1655078466283,42.0,30.83,30.82,400.0]
["binance-futures","SOLUSDT",1655078466342,636.0,30.84,30.83,187.0]
["binance-futures","SOLUSDT",1655078466383,537.0,30.84,30.83,327.0]
["binance-futures","SOLUSDT",1655078466430,737.0,30.84,30.83,327.0]
["binance-futures","SOLUSDT",1655078466479,737.0,30.84,30.83,261.0]
["binance-futures","SOLUSDT",1655078466526,688.0,30.84,30.83,216.0]
["binance-futures","SOLUSDT",1655078466566,688.0,30.84,30.83,468.0]
["binance-futures","SOLUSDT",1655078466619,688.0,30.84,30.83,1064.0]
["binance-futures","SOLUSDT",1655078466659,737.0,30.84,30.83,782.0]
["binance-futures","SOLUSDT",1655078466702,810.0,30.84,30.83,339.0]
["binance-futures","SOLUSDT",1655078466746,73.0,30.84,30.83,452.0]
["binance-futures","SOLUSDT",1655078466798,449.0,30.85,30.84,58.0]
["binance-futures","SOLUSDT",1655078466924,382.0,30.86,30.83,571.0]
["binance-futures","SOLUSDT",1655078467044,55.0,30.83,30.82,42.0]
["binance-futures","SOLUSDT",1655078467165,673.0,30.83,30.81,2808.0]
["binance-futures","SOLUSDT",1655078467283,936.0,30.83,30.82,42.0]
["binance-futures","SOLUSDT",1655078467401,605.0,30.83,30.81,720.0]
["binance-futures","SOLUSDT",1655078467544,104.0,30.81,30.8,1689.0]
["binance-futures","SOLUSDT",1655078467655,114.0,30.81,30.8,81.0]
["binance-futures","SOLUSDT",1655078467713,784.0,30.81,30.79,255.0]
["binance-futures","SOLUSDT",1655078467763,212.0,30.81,30.79,42.0]
["binance-futures","SOLUSDT",1655078467816,359.0,30.8,30.79,18.0]
["binance-futures","SOLUSDT",1655078467872,204.0,30.8,30.79,38.0]
["binance-futures","SOLUSDT",1655078467924,434.0,30.81,30.79,249.0]
["binance-futures","SOLUSDT",1655078467976,1074.0,30.81,30.8,46.0]
["binance-futures","SOLUSDT",1655078468035,726.0,30.81,30.8,46.0]
["binance-futures","SOLUSDT",1655078468092,565.0,30.81,30.8,276.0]
["binance-futures","SOLUSDT",1655078468140,581.0,30.81,30.8,371.0]
["binance-futures","SOLUSDT",1655078468190,511.0,30.81,30.8,779.0]
["binance-futures","SOLUSDT",1655078468239,457.0,30.81,30.8,798.0]
["binance-futures","SOLUSDT",1655078468289,279.0,30.82,30.81,137.0]
["binance-futures","SOLUSDT",1655078468344,1362.0,30.83,30.81,1883.0]
["binance-futures","SOLUSDT",1655078468394,1386.0,30.83,30.81,1579.0]
["binance-futures","SOLUSDT",1655078468445,1523.0,30.83,30.82,2.0]
["binance-futures","SOLUSDT",1655078468500,1079.0,30.83,30.82,424.0]
["binance-futures","SOLUSDT",1655078468548,901.0,30.83,30.82,571.0]
["binance-futures","SOLUSDT",1655078468599,955.0,30.83,30.82,796.0]
["binance-futures","SOLUSDT",1655078468650,1029.0,30.83,30.82,1026.0]
["binance-futures","SOLUSDT",1655078468698,1101.0,30.83,30.82,646.0]
["binance-futures","SOLUSDT",1655078468749,1093.0,30.83,30.82,71.0]
["binance-futures","SOLUSDT",1655078468801,1088.0,30.83,30.82,20.0]
["binance-futures","SOLUSDT",1655078468850,1080.0,30.83,30.82,152.0]
["binance-futures","SOLUSDT",1655078468901,1192.0,30.83,30.82,59.0]
["binance-futures","SOLUSDT",1655078468951,536.0,30.83,30.82,105.0]
["binance-futures","SOLUSDT",1655078469005,407.0,30.83,30.82,47.0]
["binance-futures","SOLUSDT",1655078469056,512.0,30.83,30.82,128.0]
["binance-futures","SOLUSDT",1655078469107,622.0,30.83,30.82,80.0]
["binance-futures","SOLUSDT",1655078469160,860.0,30.83,30.82,70.0]
["binance-futures","SOLUSDT",1655078469209,995.0,30.83,30.82,43.0]
["binance-futures","SOLUSDT",1655078469259,1048.0,30.83,30.82,88.0]
["binance-futures","SOLUSDT",1655078469304,531.0,30.83,30.82,273.0]
["binance-futures","SOLUSDT",1655078469353,529.0,30.83,30.81,1373.0]
["binance-futures","SOLUSDT",1655078469404,57.0,30.82,30.81,1188.0]
["binance-futures","SOLUSDT",1655078469454,1951.0,30.82,30.81,256.0]
["binance-futures","SOLUSDT",1655078469505,1612.0,30.82,30.81,305.0]
["binance-futures","SOLUSDT",1655078469552,433.0,30.81,30.8,1006.0]
["binance-futures","SOLUSDT",1655078469602,387.0,30.81,30.8,1363.0]
["binance-futures","SOLUSDT",1655078469652,294.0,30.81,30.8,1044.0]
["binance-futures","SOLUSDT",1655078469704,315.0,30.81,30.8,1159.0]
["binance-futures","SOLUSDT",1655078469754,296.0,30.81,30.8,443.0]
["binance-futures","SOLUSDT",1655078469820,628.0,30.8,30.79,402.0]
["binance-futures","SOLUSDT",1655078469872,160.0,30.8,30.79,915.0]
["binance-futures","SOLUSDT",1655078469918,55.0,30.8,30.79,924.0]
["binance-futures","SOLUSDT",1655078469980,234.0,30.8,30.79,837.0]
["binance-futures","SOLUSDT",1655078470028,409.0,30.8,30.79,594.0]
["binance-futures","SOLUSDT",1655078470080,439.0,30.8,30.79,349.0]
["binance-futures","SOLUSDT",1655078470131,774.0,30.8,30.79,328.0]
["binance-futures","SOLUSDT",1655078470186,669.0,30.8,30.79,328.0]
["binance-futures","SOLUSDT",1655078470228,546.0,30.8,30.79,763.0]
["binance-futures","SOLUSDT",1655078470285,28.0,30.8,30.79,607.0]
["binance-futures","SOLUSDT",1655078470336,285.0,30.8,30.79,227.0]
["binance-futures","SOLUSDT",1655078470377,75.0,30.8,30.79,899.0]
["binance-futures","SOLUSDT",1655078470417,54.0,30.8,30.79,673.0]
["binance-futures","SOLUSDT",1655078470486,164.0,30.8,30.79,671.0]
["binance-futures","SOLUSDT",1655078470522,605.0,30.81,30.8,33.0]
["binance-futures","SOLUSDT",1655078470569,337.0,30.81,30.8,1414.0]
["binance-futures","SOLUSDT",1655078470618,1677.0,30.82,30.8,1698.0]
["binance-futures","SOLUSDT",1655078470666,880.0,30.82,30.81,319.0]
["binance-futures","SOLUSDT",1655078470702,183.0,30.81,30.79,2210.0]
["binance-futures","SOLUSDT",1655078470744,10.0,30.8,30.79,2071.0]
["binance-futures","SOLUSDT",1655078470792,858.0,30.8,30.79,539.0]
["binance-futures","SOLUSDT",1655078470844,904.0,30.8,30.79,437.0]
["binance-futures","SOLUSDT",1655078470896,356.0,30.79,30.78,1078.0]
["binance-futures","SOLUSDT",1655078470951,826.0,30.79,30.78,1131.0]
["binance-futures","SOLUSDT",1655078471013,1154.0,30.79,30.78,1441.0]
["binance-futures","SOLUSDT",1655078471083,275.0,30.8,30.79,8.0]
["binance-futures","SOLUSDT",1655078471148,184.0,30.8,30.79,1101.0]
["binance-futures","SOLUSDT",1655078471199,110.0,30.8,30.79,114.0]
["binance-futures","SOLUSDT",1655078471251,1218.0,30.81,30.8,603.0]
["binance-futures","SOLUSDT",1655078471301,740.0,30.81,30.8,1098.0]
["binance-futures","SOLUSDT",1655078471353,66.0,30.81,30.8,1317.0]
["binance-futures","SOLUSDT",1655078471404,1097.0,30.82,30.81,196.0]
["binance-futures","SOLUSDT",1655078471443,488.0,30.82,30.81,354.0]
["binance-futures","SOLUSDT",1655078471504,377.0,30.82,30.81,715.0]
["binance-futures","SOLUSDT",1655078471555,1060.0,30.82,30.81,521.0]
["binance-futures","SOLUSDT",1655078471606,1060.0,30.82,30.81,35.0]
["binance-futures","SOLUSDT",1655078471656,3958.0,30.81,30.8,773.0]
["binance-futures","SOLUSDT",1655078471708,1446.0,30.81,30.8,701.0]
["binance-futures","SOLUSDT",1655078471757,615.0,30.81,30.8,819.0]
["binance-futures","SOLUSDT",1655078471806,355.0,30.81,30.8,868.0]
["binance-futures","SOLUSDT",1655078471861,258.0,30.81,30.8,1141.0]
["binance-futures","SOLUSDT",1655078471915,248.0,30.82,30.81,1189.0]
["binance-futures","SOLUSDT",1655078471963,66.0,30.82,30.81,1159.0]
["binance-futures","SOLUSDT",1655078472012,92.0,30.82,30.81,1323.0]
["binance-futures","SOLUSDT",1655078472051,92.0,30.82,30.81,1367.0]
["binance-futures","SOLUSDT",1655078472114,439.0,30.82,30.81,749.0]
["binance-futures","SOLUSDT",1655078472154,553.0,30.82,30.8,1216.0]
["binance-futures","SOLUSDT",1655078472202,395.0,30.81,30.8,717.0]
["binance-futures","SOLUSDT",1655078472254,1028.0,30.81,30.8,650.0]
["binance-futures","SOLUSDT",1655078472306,1050.0,30.81,30.8,554.0]
["binance-futures","SOLUSDT",1655078472362,1070.0,30.81,30.8,540.0]
["binance-futures","SOLUSDT",1655078472420,1493.0,30.81,30.8,837.0]
["binance-futures","SOLUSDT",1655078472468,769.0,30.81,30.8,649.0]
["binance-futures","SOLUSDT",1655078472523,800.0,30.81,30.8,584.0]
["binance-futures","SOLUSDT",1655078472575,464.0,30.81,30.8,646.0]
["binance-futures","SOLUSDT",1655078472623,261.0,30.81,30.8,804.0]
["binance-futures","SOLUSDT",1655078472674,261.0,30.81,30.8,1242.0]
["binance-futures","SOLUSDT",1655078472721,244.0,30.81,30.8,1242.0]
["binance-futures","SOLUSDT",1655078472780,244.0,30.81,30.8,1205.0]
["binance-futures","SOLUSDT",1655078472831,430.0,30.81,30.8,1276.0]
["binance-futures","SOLUSDT",1655078472878,945.0,30.81,30.8,1218.0]
["binance-futures","SOLUSDT",1655078472937,840.0,30.81,30.8,1218.0]
["binance-futures","SOLUSDT",1655078472985,840.0,30.81,30.8,1323.0]
["binance-futures","SOLUSDT",1655078473049,454.0,30.81,30.8,1467.0]
["binance-futures","SOLUSDT",1655078473101,300.0,30.83,30.82,50.0]
["binance-futures","SOLUSDT",1655078473150,152.0,30.83,30.82,312.0]
["binance-futures","SOLUSDT",1655078473198,228.0,30.83,30.82,383.0]
["binance-futures","SOLUSDT",1655078473251,78.0,30.83,30.82,589.0]
["binance-futures","SOLUSDT",1655078473305,161.0,30.83,30.82,1284.0]
["binance-futures","SOLUSDT",1655078473351,435.0,30.83,30.82,1350.0]
["binance-futures","SOLUSDT",1655078473406,281.0,30.84,30.83,869.0]
["binance-futures","SOLUSDT",1655078473450,425.0,30.84,30.83,702.0]
["binance-futures","SOLUSDT",1655078473500,215.0,30.84,30.83,908.0]
["binance-futures","SOLUSDT",1655078473547,407.0,30.84,30.83,738.0]
["binance-futures","SOLUSDT",1655078473595,792.0,30.84,30.83,1122.0]
["binance-futures","SOLUSDT",1655078473645,540.0,30.84,30.83,1402.0]
["binance-futures","SOLUSDT",1655078473696,631.0,30.85,30.83,1541.0]
["binance-futures","SOLUSDT",1655078473759,52.0,30.84,30.83,1910.0]
["binance-futures","SOLUSDT",1655078473810,226.0,30.85,30.84,239.0]
["binance-futures","SOLUSDT",1655078473861,339.0,30.85,30.84,613.0]
["binance-futures","SOLUSDT",1655078473908,628.0,30.85,30.84,691.0]
["binance-futures","SOLUSDT",1655078473957,798.0,30.85,30.84,613.0]
["binance-futures","SOLUSDT",1655078474013,1246.0,30.84,30.83,884.0]
["binance-futures","SOLUSDT",1655078474062,1380.0,30.84,30.83,803.0]
["binance-futures","SOLUSDT",1655078474114,364.0,30.84,30.83,990.0]
["binance-futures","SOLUSDT",1655078474169,133.0,30.84,30.83,941.0]
["binance-futures","SOLUSDT",1655078474219,561.0,30.85,30.84,523.0]
["binance-futures","SOLUSDT",1655078474271,602.0,30.85,30.84,267.0]
["binance-futures","SOLUSDT",1655078474322,712.0,30.85,30.84,467.0]
["binance-futures","SOLUSDT",1655078474368,641.0,30.85,30.84,377.0]
["binance-futures","SOLUSDT",1655078474422,133.0,30.85,30.84,870.0]
["binance-futures","SOLUSDT",1655078474465,12.0,30.85,30.84,890.0]
["binance-futures","SOLUSDT",1655078474520,730.0,30.86,30.85,873.0]
["binance-futures","SOLUSDT",1655078474571,427.0,30.86,30.85,386.0]
["binance-futures","SOLUSDT",1655078474620,469.0,30.86,30.85,319.0]
["binance-futures","SOLUSDT",1655078474670,573.0,30.86,30.85,246.0]
["binance-futures","SOLUSDT",1655078474722,2825.0,30.85,30.84,589.0]
["binance-futures","SOLUSDT",1655078474772,614.0,30.85,30.84,400.0]
["binance-futures","SOLUSDT",1655078474822,593.0,30.85,30.84,347.0]
["binance-futures","SOLUSDT",1655078474871,613.0,30.85,30.84,424.0]
["binance-futures","SOLUSDT",1655078474987,1174.0,30.85,30.84,293.0]
["binance-futures","SOLUSDT",1655078475038,1385.0,30.85,30.84,215.0]
["binance-futures","SOLUSDT",1655078475087,1425.0,30.85,30.84,239.0]
["binance-futures","SOLUSDT",1655078475146,1366.0,30.85,30.84,239.0]
["binance-futures","SOLUSDT",1655078475195,1337.0,30.85,30.84,281.0]
["binance-futures","SOLUSDT",1655078475249,1297.0,30.85,30.84,419.0]
["binance-futures","SOLUSDT",1655078475299,1128.0,30.85,30.84,1001.0]
["binance-futures","SOLUSDT",1655078475345,982.0,30.85,30.84,774.0]
["binance-futures","SOLUSDT",1655078475406,980.0,30.85,30.84,775.0]
["binance-futures","SOLUSDT",1655078475460,770.0,30.85,30.84,985.0]
["binance-futures","SOLUSDT",1655078475511,321.0,30.86,30.85,434.0]
["binance-futures","SOLUSDT",1655078475562,258.0,30.86,30.85,635.0]
["binance-futures","SOLUSDT",1655078475612,61.0,30.86,30.85,840.0]
["binance-futures","SOLUSDT",1655078475661,133.0,30.86,30.85,846.0]
["binance-futures","SOLUSDT",1655078475714,402.0,30.86,30.85,984.0]
["binance-futures","SOLUSDT",1655078475767,794.0,30.86,30.85,780.0]
["binance-futures","SOLUSDT",1655078475818,883.0,30.86,30.85,760.0]
["binance-futures","SOLUSDT",1655078475867,883.0,30.86,30.85,115.0]
["binance-futures","SOLUSDT",1655078475921,1858.0,30.85,30.84,830.0]
["binance-futures","SOLUSDT",1655078475971,1753.0,30.85,30.84,589.0]
["binance-futures","SOLUSDT",1655078476018,2013.0,30.85,30.84,147.0]
["binance-futures","SOLUSDT",1655078476072,2183.0,30.85,30.84,126.0]
["binance-futures","SOLUSDT",1655078476125,1444.0,30.84,30.83,1408.0]
["binance-futures","SOLUSDT",1655078476176,730.0,30.84,30.83,2154.0]
["binance-futures","SOLUSDT",1655078476223,1123.0,30.84,30.83,1935.0]
["binance-futures","SOLUSDT",1655078476278,687.0,30.84,30.83,2328.0]
["binance-futures","SOLUSDT",1655078476330,597.0,30.84,30.83,2268.0]
["binance-futures","SOLUSDT",1655078476381,599.0,30.84,30.83,2264.0]
["binance-futures","SOLUSDT",1655078476428,599.0,30.84,30.83,1977.0]
["binance-futures","SOLUSDT",1655078476475,668.0,30.84,30.83,1656.0]
["binance-futures","SOLUSDT",1655078476519,987.0,30.84,30.83,1104.0]
["binance-futures","SOLUSDT",1655078476562,932.0,30.83,30.82,2074.0]
["binance-futures","SOLUSDT",1655078476604,1338.0,30.83,30.82,1235.0]
["binance-futures","SOLUSDT",1655078476650,1156.0,30.83,30.82,1235.0]
["binance-futures","SOLUSDT",1655078476700,1672.0,30.83,30.82,1130.0]
["binance-futures","SOLUSDT",1655078476749,888.0,30.83,30.82,1407.0]
["binance-futures","SOLUSDT",1655078476798,1065.0,30.83,30.82,732.0]
["binance-futures","SOLUSDT",1655078476847,1410.0,30.82,30.81,1028.0]
["binance-futures","SOLUSDT",1655078476904,989.0,30.82,30.81,678.0]
["binance-futures","SOLUSDT",1655078476973,740.0,30.82,30.81,713.0]
["binance-futures","SOLUSDT",1655078477031,409.0,30.82,30.81,1151.0]
["binance-futures","SOLUSDT",1655078477085,43.0,30.82,30.81,991.0]
["binance-futures","SOLUSDT",1655078477137,987.0,30.83,30.82,472.0]
["binance-futures","SOLUSDT",1655078477188,879.0,30.83,30.82,470.0]
["binance-futures","SOLUSDT",1655078477239,47.0,30.83,30.82,969.0]
["binance-futures","SOLUSDT",1655078477294,1037.0,30.83,30.82,26.0]
["binance-futures","SOLUSDT",1655078477339,867.0,30.82,30.81,487.0]
["binance-futures","SOLUSDT",1655078477389,1092.0,30.82,30.81,59.0]
["binance-futures","SOLUSDT",1655078477439,1019.0,30.82,30.81,61.0]
["binance-futures","SOLUSDT",1655078477493,1029.0,30.82,30.81,51.0]
["binance-futures","SOLUSDT",1655078477543,1037.0,30.82,30.81,51.0]
["binance-futures","SOLUSDT",1655078477601,1090.0,30.82,30.81,51.0]
["binance-futures","SOLUSDT",1655078477655,1089.0,30.82,30.81,70.0]
["binance-futures","SOLUSDT",1655078477705,1090.0,30.82,30.81,61.0]
["binance-futures","SOLUSDT",1655078477757,1090.0,30.82,30.8,1785.0]
["binance-futures","SOLUSDT",1655078477809,431.0,30.81,30.8,1521.0]
["binance-futures","SOLUSDT",1655078477856,431.0,30.81,30.8,1141.0]
["binance-futures","SOLUSDT",1655078477906,604.0,30.81,30.8,1035.0]
["binance-futures","SOLUSDT",1655078477961,615.0,30.81,30.8,933.0]
["binance-futures","SOLUSDT",1655078478006,423.0,30.81,30.8,975.0]
["binance-futures","SOLUSDT",1655078478057,356.0,30.81,30.8,1024.0]
["binance-futures","SOLUSDT",1655078478114,175.0,30.81,30.8,1647.0]
["binance-futures","SOLUSDT",1655078478163,155.0,30.81,30.8,1735.0]
["binance-futures","SOLUSDT",1655078478219,126.0,30.81,30.8,2369.0]
["binance-futures","SOLUSDT",1655078478266,154.0,30.81,30.8,2375.0]
["binance-futures","SOLUSDT",1655078478379,3653.0,30.82,30.8,1978.0]
["binance-futures","SOLUSDT",1655078478429,267.0,30.82,30.81,623.0]
["binance-futures","SOLUSDT",1655078478478,267.0,30.82,30.81,631.0]
["binance-futures","SOLUSDT",1655078478529,357.0,30.82,30.81,938.0]
["binance-futures","SOLUSDT",1655078478578,137.0,30.82,30.81,1142.0]
["binance-futures","SOLUSDT",1655078478630,71.0,30.82,30.81,1331.0]
["binance-futures","SOLUSDT",1655078478685,91.0,30.82,30.81,1280.0]
["binance-futures","SOLUSDT",1655078478736,147.0,30.82,30.81,1343.0]
["binance-futures","SOLUSDT",1655078478782,712.0,30.83,30.81,1729.0]
["binance-futures","SOLUSDT",1655078478833,241.0,30.83,30.82,1414.0]
["binance-futures","SOLUSDT",1655078478879,271.0,30.83,30.82,1322.0]
["binance-futures","SOLUSDT",1655078478925,607.0,30.83,30.82,1172.0]
["binance-futures","SOLUSDT",1655078479139,883.0,30.83,30.82,606.0]
["binance-futures","SOLUSDT",1655078479188,810.0,30.83,30.82,520.0]
["binance-futures","SOLUSDT",1655078479240,810.0,30.83,30.82,427.0]
["binance-futures","SOLUSDT",1655078479284,781.0,30.82,30.81,948.0]
["binance-futures","SOLUSDT",1655078479336,1160.0,30.82,30.81,321.0]
["binance-futures","SOLUSDT",1655078479385,1233.0,30.82,30.81,113.0]
["binance-futures","SOLUSDT",1655078479437,1174.0,30.82,30.81,142.0]
["binance-futures","SOLUSDT",1655078479491,1100.0,30.82,30.81,348.0]
["binance-futures","SOLUSDT",1655078479545,1100.0,30.82,30.81,338.0]
["binance-futures","SOLUSDT",1655078479599,1100.0,30.82,30.81,64.0]
["binance-futures","SOLUSDT",1655078479650,1237.0,30.82,30.81,60.0]
["binance-futures","SOLUSDT",1655078479703,1294.0,30.82,30.81,73.0]
["binance-futures","SOLUSDT",1655078479751,1222.0,30.82,30.81,73.0]
["binance-futures","SOLUSDT",1655078479806,1143.0,30.82,30.81,545.0]
["binance-futures","SOLUSDT",1655078479859,428.0,30.82,30.81,860.0]
["binance-futures","SOLUSDT",1655078479908,309.0,30.82,30.81,757.0]
["binance-futures","SOLUSDT",1655078480022,351.0,30.82,30.81,782.0]
["binance-futures","SOLUSDT",1655078480071,351.0,30.82,30.81,777.0]
["binance-futures","SOLUSDT",1655078480124,222.0,30.82,30.81,867.0]
["binance-futures","SOLUSDT",1655078480171,319.0,30.82,30.81,1018.0]
["binance-futures","SOLUSDT",1655078480222,823.0,30.83,30.82,63.0]
["binance-futures","SOLUSDT",1655078480278,593.0,30.83,30.82,761.0]
["binance-futures","SOLUSDT",1655078480326,593.0,30.83,30.82,694.0]
["binance-futures","SOLUSDT",1655078480381,337.0,30.83,30.82,1334.0]
["binance-futures","SOLUSDT",1655078480426,63.0,30.83,30.82,1514.0]
["binance-futures","SOLUSDT",1655078480481,63.0,30.83,30.82,1785.0]
["binance-futures","SOLUSDT",1655078480538,63.0,30.83,30.82,1851.0]
["binance-futures","SOLUSDT",1655078480643,163.0,30.83,30.82,1895.0]
["binance-futures","SOLUSDT",1655078480699,341.0,30.83,30.82,1626.0]
["binance-futures","SOLUSDT",1655078480752,527.0,30.83,30.82,1626.0]
["binance-futures","SOLUSDT",1655078480800,641.0,30.83,30.82,1329.0]
["binance-futures","SOLUSDT",1655078480848,754.0,30.83,30.82,1329.0]
["binance-futures","SOLUSDT",1655078480898,788.0,30.83,30.82,1116.0]
["binance-futures","SOLUSDT",1655078480954,788.0,30.83,30.82,588.0]
["binance-futures","SOLUSDT",1655078481009,736.0,30.83,30.82,752.0]
["binance-futures","SOLUSDT",1655078481057,841.0,30.83,30.82,507.0]
["binance-futures","SOLUSDT",1655078481104,842.0,30.83,30.82,516.0]
["binance-futures","SOLUSDT",1655078481157,772.0,30.83,30.82,466.0]
["binance-futures","SOLUSDT",1655078481260,717.0,30.83,30.82,751.0]
["binance-futures","SOLUSDT",1655078481313,523.0,30.84,30.82,1131.0]
["binance-futures","SOLUSDT",1655078481343,2011.0,30.85,30.83,1022.0]
["binance-futures","SOLUSDT",1655078481397,643.0,30.85,30.84,50.0]
["binance-futures","SOLUSDT",1655078481439,603.0,30.85,30.84,748.0]
["binance-futures","SOLUSDT",1655078481475,518.0,30.85,30.84,1269.0]
["binance-futures","SOLUSDT",1655078481524,515.0,30.85,30.84,1280.0]
["binance-futures","SOLUSDT",1655078481570,385.0,30.85,30.84,1565.0]
["binance-futures","SOLUSDT",1655078481627,716.0,30.85,30.84,810.0]
["binance-futures","SOLUSDT",1655078481672,614.0,30.85,30.84,744.0]
["binance-futures","SOLUSDT",1655078481719,746.0,30.85,30.83,2644.0]
["binance-futures","SOLUSDT",1655078481765,249.0,30.84,30.83,2234.0]
["binance-futures","SOLUSDT",1655078481820,417.0,30.84,30.83,1928.0]
["binance-futures","SOLUSDT",1655078481865,1145.0,30.84,30.83,532.0]
["binance-futures","SOLUSDT",1655078481909,1270.0,30.84,30.83,409.0]
["binance-futures","SOLUSDT",1655078481962,1330.0,30.84,30.83,408.0]
["binance-futures","SOLUSDT",1655078482015,1466.0,30.84,30.83,431.0]
["binance-futures","SOLUSDT",1655078482081,1957.0,30.84,30.83,507.0]
["binance-futures","SOLUSDT",1655078482145,2055.0,30.84,30.83,224.0]
["binance-futures","SOLUSDT",1655078482215,2122.0,30.84,30.83,248.0]
["binance-futures","SOLUSDT",1655078482282,2033.0,30.84,30.83,463.0]
["binance-futures","SOLUSDT",1655078482337,2247.0,30.84,30.82,1689.0]
["binance-futures","SOLUSDT",1655078482381,1101.0,30.83,30.82,687.0]
["binance-futures","SOLUSDT",1655078482425,1042.0,30.83,30.82,442.0]
["binance-futures","SOLUSDT",1655078482487,881.0,30.83,30.82,374.0]
["binance-futures","SOLUSDT",1655078482537,808.0,30.83,30.82,427.0]
["binance-futures","SOLUSDT",1655078482590,1096.0,30.83,30.82,483.0]
["binance-futures","SOLUSDT",1655078482680,958.0,30.84,30.83,1568.0]
["binance-futures","SOLUSDT",1655078482727,263.0,30.84,30.83,1964.0]
["binance-futures","SOLUSDT",1655078482773,456.0,30.85,30.84,25.0]
["binance-futures","SOLUSDT",1655078482817,596.0,30.85,30.84,294.0]
["binance-futures","SOLUSDT",1655078482875,840.0,30.85,30.83,2327.0]
["binance-futures","SOLUSDT",1655078482947,714.0,30.85,30.84,45.0]
["binance-futures","SOLUSDT",1655078483006,719.0,30.85,30.84,3.0]
["binance-futures","SOLUSDT",1655078483058,1068.0,30.85,30.84,45.0]
["binance-futures","SOLUSDT",1655078483156,1343.0,30.85,30.84,95.0]
["binance-futures","SOLUSDT",1655078483215,1343.0,30.85,30.83,2206.0]
["binance-futures","SOLUSDT",1655078483264,295.0,30.84,30.83,1241.0]
["binance-futures","SOLUSDT",1655078483318,519.0,30.85,30.84,711.0]
["binance-futures","SOLUSDT",1655078483360,211.0,30.85,30.84,943.0]
["binance-futures","SOLUSDT",1655078483407,598.0,30.86,30.85,749.0]
["binance-futures","SOLUSDT",1655078483463,633.0,30.86,30.85,198.0]
["binance-futures","SOLUSDT",1655078483517,674.0,30.86,30.85,469.0]
["binance-futures","SOLUSDT",1655078483570,674.0,30.86,30.85,680.0]
["binance-futures","SOLUSDT",1655078483620,674.0,30.86,30.85,715.0]
["binance-futures","SOLUSDT",1655078483667,1311.0,30.87,30.85,852.0]
["binance-futures","SOLUSDT",1655078483711,347.0,30.87,30.86,2276.0]
["binance-futures","SOLUSDT",1655078483765,97.0,30.87,30.86,1414.0]
["binance-futures","SOLUSDT",1655078483820,79.0,30.87,30.86,1106.0]
["binance-futures","SOLUSDT",1655078483872,190.0,30.87,30.86,1122.0]
["binance-futures","SOLUSDT",1655078483923,926.0,30.87,30.86,1583.0]
["binance-futures","SOLUSDT",1655078483972,828.0,30.87,30.86,981.0]
["binance-futures","SOLUSDT",1655078484019,823.0,30.86,30.85,835.0]
["binance-futures","SOLUSDT",1655078484070,881.0,30.86,30.85,617.0]
["binance-futures","SOLUSDT",1655078484122,1058.0,30.86,30.85,422.0]
["binance-futures","SOLUSDT",1655078484174,722.0,30.86,30.85,553.0]
["binance-futures","SOLUSDT",1655078484228,686.0,30.86,30.85,996.0]
["binance-futures","SOLUSDT",1655078484274,759.0,30.86,30.85,1206.0]
["binance-futures","SOLUSDT",1655078484376,768.0,30.86,30.85,924.0]
["binance-futures","SOLUSDT",1655078484433,768.0,30.86,30.85,930.0]
["binance-futures","SOLUSDT",1655078484490,887.0,30.86,30.85,423.0]
["binance-futures","SOLUSDT",1655078484540,1166.0,30.85,30.84,1023.0]
["binance-futures","SOLUSDT",1655078484594,923.0,30.85,30.84,696.0]
["binance-futures","SOLUSDT",1655078484645,923.0,30.85,30.84,915.0]
["binance-futures","SOLUSDT",1655078484695,651.0,30.85,30.84,1207.0]
["binance-futures","SOLUSDT",1655078484748,722.0,30.85,30.84,1059.0]
["binance-futures","SOLUSDT",1655078484795,680.0,30.85,30.84,1039.0]
["binance-futures","SOLUSDT",1655078484844,606.0,30.85,30.84,1039.0]
["binance-futures","SOLUSDT",1655078484952,350.0,30.85,30.84,1059.0]
["binance-futures","SOLUSDT",1655078485001,559.0,30.86,30.85,601.0]
["binance-futures","SOLUSDT",1655078485050,721.0,30.86,30.85,455.0]
["binance-futures","SOLUSDT",1655078485094,793.0,30.86,30.85,404.0]
["binance-futures","SOLUSDT",1655078485155,793.0,30.86,30.85,408.0]
["binance-futures","SOLUSDT",1655078485207,854.0,30.86,30.85,234.0]
["binance-futures","SOLUSDT",1655078485265,853.0,30.86,30.85,278.0]
["binance-futures","SOLUSDT",1655078485311,845.0,30.86,30.85,278.0]
["binance-futures","SOLUSDT",1655078485366,845.0,30.86,30.85,488.0]
["binance-futures","SOLUSDT",1655078485416,593.0,30.86,30.85,648.0]
["binance-futures","SOLUSDT",1655078485468,593.0,30.86,30.85,940.0]
["binance-futures","SOLUSDT",1655078485517,554.0,30.87,30.85,1473.0]
["binance-futures","SOLUSDT",1655078485567,908.0,30.88,30.86,1911.0]
["binance-futures","SOLUSDT",1655078485615,1055.0,30.89,30.88,88.0]
["binance-futures","SOLUSDT",1655078485665,742.0,30.89,30.88,296.0]
["binance-futures","SOLUSDT",1655078485715,575.0,30.89,30.88,621.0]
["binance-futures","SOLUSDT",1655078485772,817.0,30.89,30.88,138.0]
["binance-futures","SOLUSDT",1655078485826,261.0,30.88,30.87,1571.0]
["binance-futures","SOLUSDT",1655078485881,2263.0,30.88,30.87,720.0]
["binance-futures","SOLUSDT",1655078485930,1197.0,30.88,30.87,337.0]
["binance-futures","SOLUSDT",1655078485980,1378.0,30.88,30.87,267.0]
["binance-futures","SOLUSDT",1655078486028,1396.0,30.88,30.87,288.0]
["binance-futures","SOLUSDT",1655078486077,1464.0,30.88,30.87,464.0]
["binance-futures","SOLUSDT",1655078486129,1560.0,30.88,30.87,330.0]
["binance-futures","SOLUSDT",1655078486178,650.0,30.87,30.86,2245.0]
["binance-futures","SOLUSDT",1655078486233,2113.0,30.87,30.86,567.0]
["binance-futures","SOLUSDT",1655078486288,1797.0,30.87,30.86,344.0]
["binance-futures","SOLUSDT",1655078486338,1902.0,30.87,30.86,258.0]
["binance-futures","SOLUSDT",1655078486385,228.0,30.86,30.85,2135.0]
["binance-futures","SOLUSDT",1655078486437,742.0,30.86,30.85,1207.0]
["binance-futures","SOLUSDT",1655078486492,490.0,30.86,30.85,1169.0]
["binance-futures","SOLUSDT",1655078486543,490.0,30.86,30.85,1198.0]
["binance-futures","SOLUSDT",1655078486593,833.0,30.86,30.85,1490.0]
["binance-futures","SOLUSDT",1655078486634,833.0,30.86,30.85,1382.0]
["binance-futures","SOLUSDT",1655078486695,833.0,30.86,30.85,1438.0]
["binance-futures","SOLUSDT",1655078486753,833.0,30.86,30.85,1402.0]
["binance-futures","SOLUSDT",1655078486805,602.0,30.86,30.85,1402.0]
["binance-futures","SOLUSDT",1655078486857,492.0,30.86,30.85,1402.0]
["binance-futures","SOLUSDT",1655078486910,492.0,30.86,30.85,1369.0]
["binance-futures","SOLUSDT",1655078486954,558.0,30.86,30.85,834.0]
["binance-futures","SOLUSDT",1655078487010,545.0,30.86,30.85,898.0]
["binance-futures","SOLUSDT",1655078487059,620.0,30.86,30.85,889.0]
["binance-futures","SOLUSDT",1655078487107,666.0,30.86,30.85,814.0]
["binance-futures","SOLUSDT",1655078487166,666.0,30.86,30.85,816.0]
["binance-futures","SOLUSDT",1655078487219,666.0,30.86,30.85,1081.0]
["binance-futures","SOLUSDT",1655078487263,666.0,30.86,30.85,1225.0]
["binance-futures","SOLUSDT",1655078487316,665.0,30.86,30.85,1346.0]
["binance-futures","SOLUSDT",1655078487427,33.0,30.86,30.85,1659.0]
["binance-futures","SOLUSDT",1655078487478,81.0,30.88,30.87,1264.0]
["binance-futures","SOLUSDT",1655078487529,723.0,30.87,30.86,1493.0]
["binance-futures","SOLUSDT",1655078487577,461.0,30.87,30.86,643.0]
["binance-futures","SOLUSDT",1655078487632,58.0,30.87,30.86,764.0]
["binance-futures","SOLUSDT",1655078487679,495.0,30.87,30.86,1020.0]
["binance-futures","SOLUSDT",1655078487732,463.0,30.87,30.86,1141.0]
["binance-futures","SOLUSDT",1655078487787,471.0,30.87,30.86,1141.0]
["binance-futures","SOLUSDT",1655078487835,716.0,30.87,30.86,782.0]
["binance-futures","SOLUSDT",1655078487884,772.0,30.87,30.86,51.0]
["binance-futures","SOLUSDT",1655078487934,280.0,30.86,30.85,209.0]
["binance-futures","SOLUSDT",1655078487987,1205.0,30.86,30.85,90.0]
["binance-futures","SOLUSDT",1655078488036,1415.0,30.86,30.85,74.0]
["binance-futures","SOLUSDT",1655078488081,1462.0,30.86,30.85,2.0]
["binance-futures","SOLUSDT",1655078488132,230.0,30.85,30.84,773.0]
["binance-futures","SOLUSDT",1655078488194,1057.0,30.85,30.84,329.0]
["binance-futures","SOLUSDT",1655078488244,1082.0,30.85,30.84,309.0]
["binance-futures","SOLUSDT",1655078488294,1023.0,30.85,30.84,440.0]
["binance-futures","SOLUSDT",1655078488347,886.0,30.85,30.84,522.0]
["binance-futures","SOLUSDT",1655078488377,1087.0,30.85,30.84,27.0]
["binance-futures","SOLUSDT",1655078488418,792.0,30.84,30.83,2280.0]
["binance-futures","SOLUSDT",1655078488453,1228.0,30.84,30.82,683.0]
["binance-futures","SOLUSDT",1655078488504,492.0,30.83,30.82,595.0]
["binance-futures","SOLUSDT",1655078488561,1352.0,30.83,30.82,256.0]
["binance-futures","SOLUSDT",1655078488651,848.0,30.83,30.82,215.0]
["binance-futures","SOLUSDT",1655078488699,758.0,30.83,30.82,307.0]
["binance-futures","SOLUSDT",1655078488750,4.0,30.82,30.81,1959.0]
["binance-futures","SOLUSDT",1655078488801,606.0,30.83,30.81,1486.0]
["binance-futures","SOLUSDT",1655078488850,428.0,30.83,30.82,487.0]
["binance-futures","SOLUSDT",1655078488903,182.0,30.83,30.82,768.0]
["binance-futures","SOLUSDT",1655078488954,28.0,30.83,30.82,941.0]
["binance-futures","SOLUSDT",1655078489001,398.0,30.84,30.83,508.0]
["binance-futures","SOLUSDT",1655078489055,280.0,30.84,30.83,793.0]
["binance-futures","SOLUSDT",1655078489106,115.0,30.84,30.83,807.0]
["binance-futures","SOLUSDT",1655078489158,486.0,30.85,30.84,700.0]
["binance-futures","SOLUSDT",1655078489210,214.0,30.85,30.84,978.0]
["binance-futures","SOLUSDT",1655078489259,260.0,30.85,30.84,1007.0]
["binance-futures","SOLUSDT",1655078489306,154.0,30.86,30.85,41.0]
["binance-futures","SOLUSDT",1655078489359,434.0,30.86,30.85,427.0]
["binance-futures","SOLUSDT",1655078489412,404.0,30.86,30.85,472.0]
["binance-futures","SOLUSDT",1655078489461,532.0,30.86,30.85,448.0]
["binance-futures","SOLUSDT",1655078489575,851.0,30.85,30.84,188.0]
["binance-futures","SOLUSDT",1655078489625,871.0,30.85,30.84,307.0]
["binance-futures","SOLUSDT",1655078489678,871.0,30.85,30.84,249.0]
["binance-futures","SOLUSDT",1655078489731,643.0,30.84,30.83,387.0]
["binance-futures","SOLUSDT",1655078489778,644.0,30.84,30.83,424.0]
["binance-futures","SOLUSDT",1655078489874,644.0,30.84,30.83,497.0]
["binance-futures","SOLUSDT",1655078489932,417.0,30.84,30.83,517.0]
["binance-futures","SOLUSDT",1655078489976,134.0,30.89,30.83,514.0]
["binance-futures","SOLUSDT",1655078490033,71.0,30.87,30.86,1069.0]
["binance-futures","SOLUSDT",1655078490083,497.0,30.87,30.86,356.0]
["binance-futures","SOLUSDT",1655078490129,398.0,30.87,30.86,168.0]
["binance-futures","SOLUSDT",1655078490183,266.0,30.86,30.85,624.0]
["binance-futures","SOLUSDT",1655078490231,1008.0,30.86,30.85,144.0]
["binance-futures","SOLUSDT",1655078490283,996.0,30.86,30.85,109.0]
["binance-futures","SOLUSDT",1655078490338,996.0,30.86,30.85,54.0]
["binance-futures","SOLUSDT",1655078490386,1308.0,30.86,30.85,56.0]
["binance-futures","SOLUSDT",1655078490435,1255.0,30.85,30.84,391.0]
["binance-futures","SOLUSDT",1655078490485,1279.0,30.85,30.84,72.0]
["binance-futures","SOLUSDT",1655078490535,1448.0,30.85,30.84,1.0]
["binance-futures","SOLUSDT",1655078490586,734.0,30.84,30.83,248.0]
["binance-futures","SOLUSDT",1655078490642,694.0,30.84,30.83,155.0]
["binance-futures","SOLUSDT",1655078490692,703.0,30.84,30.83,97.0]
["binance-futures","SOLUSDT",1655078490793,703.0,30.84,30.83,169.0]
["binance-futures","SOLUSDT",1655078490841,719.0,30.84,30.83,170.0]
["binance-futures","SOLUSDT",1655078490894,819.0,30.84,30.83,169.0]
["binance-futures","SOLUSDT",1655078490946,819.0,30.84,30.83,44.0]
["binance-futures","SOLUSDT",1655078490996,850.0,30.84,30.83,44.0]
["binance-futures","SOLUSDT",1655078491050,1101.0,30.84,30.83,43.0]
["binance-futures","SOLUSDT",1655078491102,1074.0,30.84,30.83,93.0]
["binance-futures","SOLUSDT",1655078491161,1072.0,30.84,30.83,43.0]
["binance-futures","SOLUSDT",1655078491320,506.0,30.83,30.82,970.0]
["binance-futures","SOLUSDT",1655078491369,1105.0,30.83,30.82,340.0]
["binance-futures","SOLUSDT",1655078491419,1168.0,30.83,30.82,98.0]
["binance-futures","SOLUSDT",1655078491470,1246.0,30.83,30.82,49.0]
["binance-futures","SOLUSDT",1655078491521,1095.0,30.83,30.82,49.0]
["binance-futures","SOLUSDT",1655078491568,1412.0,30.83,30.82,49.0]
["binance-futures","SOLUSDT",1655078491620,1405.0,30.83,30.82,381.0]
["binance-futures","SOLUSDT",1655078491671,1405.0,30.83,30.82,94.0]
["binance-futures","SOLUSDT",1655078491727,1144.0,30.83,30.82,94.0]
["binance-futures","SOLUSDT",1655078491777,931.0,30.83,30.82,70.0]
["binance-futures","SOLUSDT",1655078491831,682.0,30.83,30.82,133.0]
["binance-futures","SOLUSDT",1655078491883,639.0,30.83,30.82,403.0]
["binance-futures","SOLUSDT",1655078491988,759.0,30.84,30.83,1977.0]
["binance-futures","SOLUSDT",1655078492039,627.0,30.84,30.83,2544.0]
["binance-futures","SOLUSDT",1655078492093,533.0,30.84,30.83,2554.0]
["binance-futures","SOLUSDT",1655078492138,529.0,30.84,30.83,2418.0]
["binance-futures","SOLUSDT",1655078492194,624.0,30.84,30.83,2585.0]
["binance-futures","SOLUSDT",1655078492235,624.0,30.84,30.83,2687.0]
["binance-futures","SOLUSDT",1655078492298,624.0,30.84,30.83,2751.0]
["binance-futures","SOLUSDT",1655078492346,624.0,30.84,30.83,2752.0]
["binance-futures","SOLUSDT",1655078492401,625.0,30.84,30.83,2857.0]
["binance-futures","SOLUSDT",1655078492453,606.0,30.84,30.83,2041.0]
["binance-futures","SOLUSDT",1655078492508,606.0,30.84,30.83,1660.0]
["binance-futures","SOLUSDT",1655078492560,606.0,30.84,30.83,1539.0]
["binance-futures","SOLUSDT",1655078492605,626.0,30.84,30.83,813.0]
["binance-futures","SOLUSDT",1655078492662,626.0,30.84,30.83,712.0]
["binance-futures","SOLUSDT",1655078492774,606.0,30.84,30.83,721.0]
["binance-futures","SOLUSDT",1655078492829,606.0,30.84,30.83,704.0]
["binance-futures","SOLUSDT",1655078492872,606.0,30.84,30.83,767.0]
["binance-futures","SOLUSDT",1655078492940,501.0,30.84,30.83,979.0]
["binance-futures","SOLUSDT",1655078492982,406.0,30.84,30.83,979.0]
["binance-futures","SOLUSDT",1655078493039,406.0,30.84,30.83,1072.0]
["binance-futures","SOLUSDT",1655078493088,374.0,30.84,30.83,1164.0]
["binance-futures","SOLUSDT",1655078493141,374.0,30.84,30.83,1200.0]
["binance-futures","SOLUSDT",1655078493196,478.0,30.84,30.83,1121.0]
["binance-futures","SOLUSDT",1655078493234,478.0,30.84,30.83,1125.0]
["binance-futures","SOLUSDT",1655078493295,478.0,30.84,30.83,1244.0]
["binance-futures","SOLUSDT",1655078493350,373.0,30.84,30.83,1256.0]
["binance-futures","SOLUSDT",1655078493402,562.0,30.84,30.83,1153.0]
["binance-futures","SOLUSDT",1655078493457,562.0,30.84,30.83,943.0]
["binance-futures","SOLUSDT",1655078493555,562.0,30.84,30.83,949.0]
["binance-futures","SOLUSDT",1655078493617,457.0,30.84,30.83,1159.0]
["binance-futures","SOLUSDT",1655078493662,352.0,30.84,30.83,1193.0]
["binance-futures","SOLUSDT",1655078493718,352.0,30.84,30.83,1263.0]
["binance-futures","SOLUSDT",1655078493890,352.0,30.84,30.83,1092.0]
["binance-futures","SOLUSDT",1655078493938,423.0,30.85,30.84,1936.0]
["binance-futures","SOLUSDT",1655078493990,338.0,30.85,30.84,2302.0]
["binance-futures","SOLUSDT",1655078494038,320.0,30.85,30.84,2346.0]
["binance-futures","SOLUSDT",1655078494096,246.0,30.85,30.84,2329.0]
["binance-futures","SOLUSDT",1655078494146,495.0,30.86,30.85,528.0]
["binance-futures","SOLUSDT",1655078494196,529.0,30.86,30.85,642.0]
["binance-futures","SOLUSDT",1655078494241,429.0,30.86,30.85,927.0]
["binance-futures","SOLUSDT",1655078494293,478.0,30.86,30.85,822.0]
["binance-futures","SOLUSDT",1655078494348,373.0,30.86,30.85,927.0]
["binance-futures","SOLUSDT",1655078494397,226.0,30.86,30.85,941.0]
["binance-futures","SOLUSDT",1655078494450,246.0,30.86,30.85,948.0]
["binance-futures","SOLUSDT",1655078494559,236.0,30.86,30.85,960.0]
["binance-futures","SOLUSDT",1655078494612,278.0,30.86,30.85,960.0]
["binance-futures","SOLUSDT",1655078494667,527.0,30.86,30.85,736.0]
["binance-futures","SOLUSDT",1655078494777,527.0,30.86,30.85,852.0]
["binance-futures","SOLUSDT",1655078494821,627.0,30.86,30.85,852.0]
["binance-futures","SOLUSDT",1655078494880,627.0,30.86,30.85,736.0]
["binance-futures","SOLUSDT",1655078494926,627.0,30.86,30.85,745.0]
["binance-futures","SOLUSDT",1655078495024,627.0,30.86,30.85,870.0]
["binance-futures","SOLUSDT",1655078495082,686.0,30.86,30.85,822.0]
["binance-futures","SOLUSDT",1655078495134,632.0,30.86,30.85,981.0]
["binance-futures","SOLUSDT",1655078495186,632.0,30.86,30.85,472.0]
["binance-futures","SOLUSDT",1655078495239,632.0,30.86,30.85,364.0]
["binance-futures","SOLUSDT",1655078495284,632.0,30.86,30.85,241.0]
["binance-futures","SOLUSDT",1655078495338,632.0,30.86,30.85,192.0]
["binance-futures","SOLUSDT",1655078495390,634.0,30.86,30.85,246.0]
["binance-futures","SOLUSDT",1655078495446,634.0,30.86,30.85,541.0]
["binance-futures","SOLUSDT",1655078495494,634.0,30.86,30.85,679.0]
["binance-futures","SOLUSDT",1655078495548,592.0,30.86,30.85,682.0]
["binance-futures","SOLUSDT",1655078495601,579.0,30.86,30.85,973.0]
["binance-futures","SOLUSDT",1655078495649,579.0,30.86,30.85,1051.0]
["binance-futures","SOLUSDT",1655078495699,443.0,30.86,30.85,1084.0]
["binance-futures","SOLUSDT",1655078495756,443.0,30.86,30.85,1260.0]
["binance-futures","SOLUSDT",1655078495802,443.0,30.86,30.85,1231.0]
["binance-futures","SOLUSDT",1655078495867,648.0,30.86,30.85,388.0]
["binance-futures","SOLUSDT",1655078495914,679.0,30.86,30.85,530.0]
["binance-futures","SOLUSDT",1655078495970,779.0,30.86,30.85,364.0]
["binance-futures","SOLUSDT",1655078496017,808.0,30.86,30.85,365.0]
["binance-futures","SOLUSDT",1655078496070,860.0,30.86,30.85,323.0]
["binance-futures","SOLUSDT",1655078496119,860.0,30.86,30.85,383.0]
["binance-futures","SOLUSDT",1655078496171,860.0,30.86,30.85,217.0]
["binance-futures","SOLUSDT",1655078496230,860.0,30.86,30.85,198.0]
["binance-futures","SOLUSDT",1655078496284,860.0,30.86,30.85,156.0]
["binance-futures","SOLUSDT",1655078496333,850.0,30.86,30.85,203.0]
["binance-futures","SOLUSDT",1655078496384,841.0,30.86,30.85,47.0]
["binance-futures","SOLUSDT",1655078496539,841.0,30.86,30.85,46.0]
["binance-futures","SOLUSDT",1655078496638,819.0,30.86,30.85,66.0]
["binance-futures","SOLUSDT",1655078496701,2933.0,30.85,30.84,1707.0]
["binance-futures","SOLUSDT",1655078496748,3072.0,30.85,30.84,70.0]
["binance-futures","SOLUSDT",1655078496797,3107.0,30.85,30.84,63.0]
["binance-futures","SOLUSDT",1655078496851,724.0,30.84,30.83,357.0]
["binance-futures","SOLUSDT",1655078496901,856.0,30.84,30.83,159.0]
["binance-futures","SOLUSDT",1655078496947,857.0,30.84,30.83,99.0]
["binance-futures","SOLUSDT",1655078497003,933.0,30.84,30.83,158.0]
["binance-futures","SOLUSDT",1655078497052,994.0,30.84,30.83,176.0]
["binance-futures","SOLUSDT",1655078497102,974.0,30.84,30.83,206.0]
["binance-futures","SOLUSDT",1655078497148,1049.0,30.84,30.83,164.0]
["binance-futures","SOLUSDT",1655078497201,998.0,30.84,30.83,207.0]
["binance-futures","SOLUSDT",1655078497255,960.0,30.84,30.83,207.0]
["binance-futures","SOLUSDT",1655078497303,635.0,30.84,30.83,788.0]
["binance-futures","SOLUSDT",1655078497368,619.0,30.84,30.83,829.0]
["binance-futures","SOLUSDT",1655078497417,505.0,30.84,30.83,887.0]
["binance-futures","SOLUSDT",1655078497471,507.0,30.84,30.83,1029.0]
["binance-futures","SOLUSDT",1655078497524,612.0,30.84,30.83,854.0]
["binance-futures","SOLUSDT",1655078497575,612.0,30.84,30.83,729.0]
["binance-futures","SOLUSDT",1655078497675,590.0,30.84,30.83,729.0]
["binance-futures","SOLUSDT",1655078497727,632.0,30.84,30.83,529.0]
["binance-futures","SOLUSDT",1655078497777,656.0,30.84,30.83,250.0]
["binance-futures","SOLUSDT",1655078497828,283.0,30.84,30.83,330.0]
["binance-futures","SOLUSDT",1655078497880,199.0,30.84,30.83,545.0]
["binance-futures","SOLUSDT",1655078497930,179.0,30.84,30.83,737.0]
["binance-futures","SOLUSDT",1655078497978,254.0,30.84,30.83,737.0]
["binance-futures","SOLUSDT",1655078498033,2753.0,30.85,30.84,867.0]
["binance-futures","SOLUSDT",1655078498079,2753.0,30.85,30.84,669.0]
["binance-futures","SOLUSDT",1655078498130,2735.0,30.85,30.84,669.0]
["binance-futures","SOLUSDT",1655078498183,2735.0,30.85,30.84,335.0]
["binance-futures","SOLUSDT",1655078498235,2755.0,30.85,30.84,105.0]
["binance-futures","SOLUSDT",1655078498290,1744.0,30.84,30.83,412.0]
["binance-futures","SOLUSDT",1655078498343,1744.0,30.84,30.83,355.0]
["binance-futures","SOLUSDT",1655078498396,1744.0,30.84,30.83,485.0]
["binance-futures","SOLUSDT",1655078498463,491.0,30.84,30.83,558.0]
["binance-futures","SOLUSDT",1655078498511,471.0,30.84,30.83,464.0]
["binance-futures","SOLUSDT",1655078498560,471.0,30.84,30.83,412.0]
["binance-futures","SOLUSDT",1655078498606,456.0,30.84,30.83,345.0]
["binance-futures","SOLUSDT",1655078498657,456.0,30.84,30.83,139.0]
["binance-futures","SOLUSDT",1655078498705,629.0,30.84,30.83,62.0]
["binance-futures","SOLUSDT",1655078498759,767.0,30.84,30.82,311.0]
["binance-futures","SOLUSDT",1655078498807,81.0,30.83,30.82,200.0]
["binance-futures","SOLUSDT",1655078498861,426.0,30.83,30.82,60.0]
["binance-futures","SOLUSDT",1655078498949,435.0,30.83,30.82,60.0]
["binance-futures","SOLUSDT",1655078498999,435.0,30.83,30.82,47.0]
["binance-futures","SOLUSDT",1655078499048,435.0,30.83,30.82,45.0]
["binance-futures","SOLUSDT",1655078499100,435.0,30.83,30.82,73.0]
["binance-futures","SOLUSDT",1655078499147,467.0,30.83,30.82,66.0]
["binance-futures","SOLUSDT",1655078499198,435.0,30.83,30.82,39.0]
["binance-futures","SOLUSDT",1655078499313,510.0,30.83,30.82,35.0]
["binance-futures","SOLUSDT",1655078499361,779.0,30.83,30.82,77.0]
["binance-futures","SOLUSDT",1655078499415,1013.0,30.83,30.81,754.0]
["binance-futures","SOLUSDT",1655078499460,1719.0,30.83,30.81,1218.0]
["binance-futures","SOLUSDT",1655078499504,62.0,30.82,30.81,1361.0]
["binance-futures","SOLUSDT",1655078499554,338.0,30.82,30.81,1445.0]
["binance-futures","SOLUSDT",1655078499601,374.0,30.82,30.81,971.0]
["binance-futures","SOLUSDT",1655078499653,332.0,30.82,30.81,457.0]
["binance-futures","SOLUSDT",1655078499708,819.0,30.82,30.81,462.0]
["binance-futures","SOLUSDT",1655078499749,1091.0,30.82,30.81,434.0]
["binance-futures","SOLUSDT",1655078499798,1018.0,30.82,30.8,1754.0]
["binance-futures","SOLUSDT",1655078499835,775.0,30.81,30.8,1566.0]
["binance-futures","SOLUSDT",1655078499876,1383.0,30.81,30.8,954.0]
["binance-futures","SOLUSDT",1655078499914,1722.0,30.81,30.8,760.0]
["binance-futures","SOLUSDT",1655078499954,1504.0,30.81,30.8,865.0]
["binance-futures","SOLUSDT",1655078500001,1524.0,30.81,30.8,509.0]
["binance-futures","SOLUSDT",1655078500048,1446.0,30.81,30.8,447.0]
["binance-futures","SOLUSDT",1655078500102,1549.0,30.81,30.8,437.0]
["binance-futures","SOLUSDT",1655078500157,891.0,30.8,30.79,1480.0]
["binance-futures","SOLUSDT",1655078500219,937.0,30.8,30.79,1045.0]
["binance-futures","SOLUSDT",1655078500265,1085.0,30.8,30.79,807.0]
["binance-futures","SOLUSDT",1655078500315,764.0,30.8,30.79,724.0]
["binance-futures","SOLUSDT",1655078500360,692.0,30.8,30.79,725.0]
["binance-futures","SOLUSDT",1655078500412,749.0,30.8,30.79,772.0]
["binance-futures","SOLUSDT",1655078500468,728.0,30.8,30.79,814.0]
["binance-futures","SOLUSDT",1655078500531,728.0,30.8,30.79,853.0]
["binance-futures","SOLUSDT",1655078500595,748.0,30.8,30.79,761.0]
["binance-futures","SOLUSDT",1655078500664,728.0,30.8,30.79,712.0]
["binance-futures","SOLUSDT",1655078500724,812.0,30.8,30.79,712.0]
["binance-futures","SOLUSDT",1655078500793,713.0,30.8,30.79,767.0]
["binance-futures","SOLUSDT",1655078500849,923.0,30.8,30.79,808.0]
["binance-futures","SOLUSDT",1655078500891,679.0,30.8,30.79,808.0]
["binance-futures","SOLUSDT",1655078500960,784.0,30.8,30.79,909.0]
["binance-futures","SOLUSDT",1655078500995,690.0,30.81,30.8,100.0]
["binance-futures","SOLUSDT",1655078501041,141.0,30.81,30.8,2433.0]
["binance-futures","SOLUSDT",1655078501081,452.0,30.82,30.81,58.0]
["binance-futures","SOLUSDT",1655078501137,206.0,30.82,30.81,310.0]
["binance-futures","SOLUSDT",1655078501177,259.0,30.82,30.81,2627.0]
["binance-futures","SOLUSDT",1655078501221,287.0,30.82,30.81,3072.0]
["binance-futures","SOLUSDT",1655078501268,403.0,30.82,30.81,2821.0]
["binance-futures","SOLUSDT",1655078501314,318.0,30.82,30.81,2889.0]
["binance-futures","SOLUSDT",1655078501364,412.0,30.82,30.81,3038.0]
["binance-futures","SOLUSDT",1655078501409,446.0,30.82,30.81,2943.0]
["binance-futures","SOLUSDT",1655078501460,352.0,30.82,30.81,3101.0]
["binance-futures","SOLUSDT",1655078501515,210.0,30.82,30.81,2771.0]
["binance-futures","SOLUSDT",1655078501578,2507.0,30.83,30.82,209.0]
["binance-futures","SOLUSDT",1655078501630,2308.0,30.83,30.82,260.0]
["binance-futures","SOLUSDT",1655078501698,68.0,30.82,30.81,3873.0]
["binance-futures","SOLUSDT",1655078501767,354.0,30.82,30.81,3743.0]
["binance-futures","SOLUSDT",1655078501825,1890.0,30.83,30.82,420.0]
["binance-futures","SOLUSDT",1655078501891,418.0,30.82,30.81,3182.0]
["binance-futures","SOLUSDT",1655078501931,222.0,30.81,30.8,1714.0]
["binance-futures","SOLUSDT",1655078501973,1321.0,30.81,30.8,293.0]
["binance-futures","SOLUSDT",1655078502016,771.0,30.81,30.79,1111.0]
["binance-futures","SOLUSDT",1655078502060,273.0,30.8,30.79,1098.0]
["binance-futures","SOLUSDT",1655078502110,751.0,30.8,30.79,591.0]
["binance-futures","SOLUSDT",1655078502158,836.0,30.8,30.79,558.0]
["binance-futures","SOLUSDT",1655078502206,662.0,30.8,30.79,558.0]
["binance-futures","SOLUSDT",1655078502267,406.0,30.8,30.79,1034.0]
["binance-futures","SOLUSDT",1655078502332,732.0,30.81,30.8,1196.0]
["binance-futures","SOLUSDT",1655078502379,868.0,30.81,30.8,893.0]
["binance-futures","SOLUSDT",1655078502406,981.0,30.8,30.79,533.0]
["binance-futures","SOLUSDT",1655078502443,1109.0,30.8,30.79,135.0]
["binance-futures","SOLUSDT",1655078502478,2474.0,30.8,30.79,5.0]
["binance-futures","SOLUSDT",1655078502523,956.0,30.79,30.77,1058.0]
["binance-futures","SOLUSDT",1655078502560,588.0,30.79,30.77,1100.0]
["binance-futures","SOLUSDT",1655078502603,710.0,30.79,30.78,289.0]
["binance-futures","SOLUSDT",1655078502646,1305.0,30.79,30.78,4.0]
["binance-futures","SOLUSDT",1655078502685,219.0,30.78,30.77,629.0]
["binance-futures","SOLUSDT",1655078502731,428.0,30.78,30.77,655.0]
["binance-futures","SOLUSDT",1655078502784,308.0,30.78,30.77,325.0]
["binance-futures","SOLUSDT",1655078502839,613.0,30.77,30.76,802.0]
["binance-futures","SOLUSDT",1655078502886,953.0,30.77,30.76,412.0]
["binance-futures","SOLUSDT",1655078502936,652.0,30.77,30.76,216.0]
["binance-futures","SOLUSDT",1655078502994,652.0,30.77,30.76,29.0]
["binance-futures","SOLUSDT",1655078503042,650.0,30.77,30.76,201.0]
["binance-futures","SOLUSDT",1655078503093,784.0,30.77,30.76,382.0]
["binance-futures","SOLUSDT",1655078503147,1054.0,30.77,30.76,231.0]
["binance-futures","SOLUSDT",1655078503199,930.0,30.77,30.76,282.0]
["binance-futures","SOLUSDT",1655078503254,761.0,30.77,30.76,3.0]
["binance-futures","SOLUSDT",1655078503303,898.0,30.77,30.76,3.0]
["binance-futures","SOLUSDT",1655078503352,100.0,30.76,30.75,253.0]
["binance-futures","SOLUSDT",1655078503401,116.0,30.76,30.75,351.0]
["binance-futures","SOLUSDT",1655078503459,248.0,30.76,30.75,393.0]
["binance-futures","SOLUSDT",1655078503570,408.0,30.76,30.75,453.0]
["binance-futures","SOLUSDT",1655078503614,408.0,30.76,30.75,435.0]
["binance-futures","SOLUSDT",1655078503666,90.0,30.77,30.76,53.0]
["binance-futures","SOLUSDT",1655078503709,228.0,30.77,30.76,166.0]
["binance-futures","SOLUSDT",1655078503758,44.0,30.77,30.76,250.0]
["binance-futures","SOLUSDT",1655078503817,885.0,30.78,30.77,33.0]
["binance-futures","SOLUSDT",1655078503866,581.0,30.78,30.77,179.0]
["binance-futures","SOLUSDT",1655078503919,575.0,30.78,30.77,251.0]
["binance-futures","SOLUSDT",1655078503984,624.0,30.78,30.77,184.0]
["binance-futures","SOLUSDT",1655078504035,690.0,30.78,30.77,387.0]
["binance-futures","SOLUSDT",1655078504083,669.0,30.78,30.77,326.0]
["binance-futures","SOLUSDT",1655078504148,642.0,30.78,30.77,525.0]
["binance-futures","SOLUSDT",1655078504200,589.0,30.78,30.77,793.0]
["binance-futures","SOLUSDT",1655078504249,357.0,30.78,30.77,849.0]
["binance-futures","SOLUSDT",1655078504325,355.0,30.78,30.77,1106.0]
["binance-futures","SOLUSDT",1655078504386,365.0,30.78,30.77,1143.0]
["binance-futures","SOLUSDT",1655078504447,575.0,30.78,30.77,1247.0]
["binance-futures","SOLUSDT",1655078504511,595.0,30.78,30.77,1147.0]
["binance-futures","SOLUSDT",1655078504571,661.0,30.78,30.77,1019.0]
["binance-futures","SOLUSDT",1655078504636,661.0,30.78,30.77,747.0]
["binance-futures","SOLUSDT",1655078504761,669.0,30.78,30.77,857.0]
["binance-futures","SOLUSDT",1655078504810,1186.0,30.77,30.76,766.0]
["binance-futures","SOLUSDT",1655078504861,1146.0,30.77,30.76,472.0]
["binance-futures","SOLUSDT",1655078504917,1162.0,30.77,30.76,467.0]
["binance-futures","SOLUSDT",1655078504968,1162.0,30.77,30.76,346.0]
["binance-futures","SOLUSDT",1655078505017,1286.0,30.77,30.76,469.0]
["binance-futures","SOLUSDT",1655078505129,1546.0,30.77,30.76,72.0]
["binance-futures","SOLUSDT",1655078505175,1708.0,30.77,30.76,83.0]
["binance-futures","SOLUSDT",1655078505235,1754.0,30.77,30.76,83.0]
["binance-futures","SOLUSDT",1655078505337,1813.0,30.77,30.76,86.0]
["binance-futures","SOLUSDT",1655078505392,1813.0,30.77,30.76,380.0]
["binance-futures","SOLUSDT",1655078505441,1760.0,30.77,30.76,380.0]
["binance-futures","SOLUSDT",1655078505494,1466.0,30.77,30.76,586.0]
["binance-futures","SOLUSDT",1655078505544,1320.0,30.77,30.76,586.0]
["binance-futures","SOLUSDT",1655078505599,301.0,30.77,30.76,714.0]
["binance-futures","SOLUSDT",1655078505651,124.0,30.77,30.76,870.0]
["binance-futures","SOLUSDT",1655078505754,70.0,30.77,30.76,714.0]
["binance-futures","SOLUSDT",1655078505802,23.0,30.77,30.76,747.0]
["binance-futures","SOLUSDT",1655078505861,41.0,30.77,30.76,736.0]
["binance-futures","SOLUSDT",1655078505913,100.0,30.77,30.76,736.0]
["binance-futures","SOLUSDT",1655078506017,38.0,30.77,30.76,883.0]
["binance-futures","SOLUSDT",1655078506061,51.0,30.77,30.76,760.0]
["binance-futures","SOLUSDT",1655078506098,695.0,30.77,30.75,1355.0]
["binance-futures","SOLUSDT",1655078506147,1072.0,30.76,30.75,713.0]
["binance-futures","SOLUSDT",1655078506179,1399.0,30.76,30.75,285.0]
["binance-futures","SOLUSDT",1655078506222,20.0,30.75,30.74,1405.0]
["binance-futures","SOLUSDT",1655078506263,1093.0,30.76,30.75,43.0]
["binance-futures","SOLUSDT",1655078506308,631.0,30.76,30.75,108.0]
["binance-futures","SOLUSDT",1655078506356,797.0,30.76,30.75,1306.0]
["binance-futures","SOLUSDT",1655078506402,426.0,30.76,30.75,985.0]
["binance-futures","SOLUSDT",1655078506443,753.0,30.76,30.75,254.0]
["binance-futures","SOLUSDT",1655078506488,178.0,30.75,30.74,638.0]
["binance-futures","SOLUSDT",1655078506539,411.0,30.75,30.74,659.0]
["binance-futures","SOLUSDT",1655078506586,1704.0,30.75,30.74,684.0]
["binance-futures","SOLUSDT",1655078506630,2017.0,30.75,30.74,389.0]
["binance-futures","SOLUSDT",1655078506679,2178.0,30.75,30.74,120.0]
["binance-futures","SOLUSDT",1655078506727,2185.0,30.75,30.74,27.0]
["binance-futures","SOLUSDT",1655078506780,657.0,30.74,30.73,1127.0]
["binance-futures","SOLUSDT",1655078506838,879.0,30.74,30.73,1267.0]
["binance-futures","SOLUSDT",1655078506891,944.0,30.74,30.73,1136.0]
["binance-futures","SOLUSDT",1655078506947,420.0,30.74,30.73,1002.0]
["binance-futures","SOLUSDT",1655078507005,1528.0,30.75,30.74,440.0]
["binance-futures","SOLUSDT",1655078507068,1082.0,30.75,30.74,452.0]
["binance-futures","SOLUSDT",1655078507128,985.0,30.75,30.74,460.0]
["binance-futures","SOLUSDT",1655078507180,237.0,30.75,30.74,464.0]
["binance-futures","SOLUSDT",1655078507230,99.0,30.75,30.74,481.0]
["binance-futures","SOLUSDT",1655078507284,302.0,30.75,30.74,392.0]
["binance-futures","SOLUSDT",1655078507325,1081.0,30.75,30.74,564.0]
["binance-futures","SOLUSDT",1655078507373,670.0,30.75,30.74,542.0]
["binance-futures","SOLUSDT",1655078507422,474.0,30.75,30.74,665.0]
["binance-futures","SOLUSDT",1655078507471,576.0,30.75,30.74,166.0]
["binance-futures","SOLUSDT",1655078507515,633.0,30.75,30.74,166.0]
["binance-futures","SOLUSDT",1655078507591,613.0,30.74,30.73,721.0]
["binance-futures","SOLUSDT",1655078507667,1679.0,30.74,30.73,535.0]
["binance-futures","SOLUSDT",1655078507724,1543.0,30.74,30.73,240.0]
["binance-futures","SOLUSDT",1655078507772,1925.0,30.74,30.72,560.0]
["binance-futures","SOLUSDT",1655078507817,1474.0,30.73,30.72,466.0]
["binance-futures","SOLUSDT",1655078507867,1623.0,30.73,30.72,313.0]
["binance-futures","SOLUSDT",1655078507920,1728.0,30.73,30.72,241.0]
["binance-futures","SOLUSDT",1655078507975,1753.0,30.73,30.72,69.0]
["binance-futures","SOLUSDT",1655078508029,1463.0,30.73,30.71,1328.0]
["binance-futures","SOLUSDT",1655078508080,593.0,30.72,30.71,598.0]
["binance-futures","SOLUSDT",1655078508138,393.0,30.72,30.71,161.0]
["binance-futures","SOLUSDT",1655078508171,393.0,30.72,30.71,132.0]
["binance-futures","SOLUSDT",1655078508224,20.0,30.72,30.71,275.0]
["binance-futures","SOLUSDT",1655078508277,90.0,30.72,30.71,890.0]
["binance-futures","SOLUSDT",1655078508335,170.0,30.72,30.71,919.0]
["binance-futures","SOLUSDT",1655078508397,36.0,30.72,30.71,665.0]
["binance-futures","SOLUSDT",1655078508519,32.0,30.72,30.71,685.0]
["binance-futures","SOLUSDT",1655078508570,1226.0,30.73,30.72,224.0]
["binance-futures","SOLUSDT",1655078508622,719.0,30.73,30.72,1139.0]
["binance-futures","SOLUSDT",1655078508673,824.0,30.73,30.72,1252.0]
["binance-futures","SOLUSDT",1655078508727,404.0,30.73,30.72,1028.0]
["binance-futures","SOLUSDT",1655078508770,518.0,30.73,30.71,943.0]
["binance-futures","SOLUSDT",1655078508823,6595.0,30.72,30.7,804.0]
["binance-futures","SOLUSDT",1655078508881,545.0,30.71,30.7,869.0]
["binance-futures","SOLUSDT",1655078508928,670.0,30.71,30.7,329.0]
["binance-futures","SOLUSDT",1655078508980,696.0,30.71,30.7,218.0]
["binance-futures","SOLUSDT",1655078509031,502.0,30.71,30.7,323.0]
["binance-futures","SOLUSDT",1655078509089,307.0,30.71,30.7,294.0]
["binance-futures","SOLUSDT",1655078509138,425.0,30.71,30.7,170.0]
["binance-futures","SOLUSDT",1655078509189,379.0,30.71,30.7,113.0]
["binance-futures","SOLUSDT",1655078509239,276.0,30.71,30.7,576.0]
["binance-futures","SOLUSDT",1655078509291,240.0,30.71,30.7,664.0]
["binance-futures","SOLUSDT",1655078509338,240.0,30.71,30.7,666.0]
["binance-futures","SOLUSDT",1655078509391,758.0,30.71,30.7,668.0]
["binance-futures","SOLUSDT",1655078509441,787.0,30.71,30.7,97.0]
["binance-futures","SOLUSDT",1655078509492,881.0,30.71,30.7,8.0]
["binance-futures","SOLUSDT",1655078509537,192.0,30.7,30.69,543.0]
["binance-futures","SOLUSDT",1655078509577,701.0,30.7,30.69,242.0]
["binance-futures","SOLUSDT",1655078509624,790.0,30.7,30.69,242.0]
["binance-futures","SOLUSDT",1655078509677,862.0,30.7,30.69,502.0]
["binance-futures","SOLUSDT",1655078509732,1071.0,30.7,30.69,522.0]
["binance-futures","SOLUSDT",1655078509781,498.0,30.69,30.68,2273.0]
["binance-futures","SOLUSDT",1655078509839,325.0,30.69,30.68,1697.0]
["binance-futures","SOLUSDT",1655078509892,405.0,30.69,30.68,777.0]
["binance-futures","SOLUSDT",1655078509953,161.0,30.69,30.68,711.0]
["binance-futures","SOLUSDT",1655078510005,1064.0,30.7,30.68,904.0]
["binance-futures","SOLUSDT",1655078510053,239.0,30.7,30.69,900.0]
["binance-futures","SOLUSDT",1655078550591,1254.0,30.68,30.67,182.0]
["binance-futures","SOLUSDT",1655078590552,2695.0,30.59,30.58,665.0]
["binance-futures","SOLUSDT",1655078612750,216.0,30.57,30.56,952.0]
["binance-futures","SOLUSDT",1655078650716,1506.0,30.68,30.67,335.0]
["binance-futures","SOLUSDT",1655078716326,927.0,30.52,30.51,135.0]
["binance-futures","SOLUSDT",1655078738371,125.0,30.54,30.53,1467.0]
["binance-futures","SOLUSDT",1655078822698,942.0,30.63,30.62,8.0]
["binance-futures","SOLUSDT",1655078844188,42.0,30.67,30.66,969.0]
["binance-futures","SOLUSDT",1655078883160,177.0,30.66,30.65,1936.0]
["binance-futures","SOLUSDT",1655078951656,539.0,30.76,30.75,121.0]
["binance-futures","SOLUSDT",1655078973968,1121.0,30.82,30.81,108.0]
["binance-futures","SOLUSDT",1655079007848,1190.0,30.84,30.83,44.0]
["binance-futures","SOLUSDT",1655079067642,827.0,30.71,30.7,976.0]
["binance-futures","SOLUSDT",1655079091029,462.0,30.8,30.79,1994.0]
["binance-futures","SOLUSDT",1655079170277,984.0,30.88,30.87,477.0]
["binance-futures","SOLUSDT",1655079193152,457.0,30.83,30.82,995.0]
["binance-futures","SOLUSDT",1655079230866,1400.0,30.74,30.73,1393.0]
["binance-futures","SOLUSDT",1655079294050,554.0,30.67,30.66,1526.0]
["binance-futures","SOLUSDT",1655079315274,325.0,30.69,30.68,587.0]
["binance-futures","SOLUSDT",1655079351860,953.0,30.55,30.54,201.0]
["binance-futures","SOLUSDT",1655079419098,392.0,30.51,30.5,2952.0]
["binance-futures","SOLUSDT",1655079458027,83.0,30.46,30.45,1146.0]
["binance-futures","SOLUSDT",1655079476912,697.0,30.33,30.32,1390.0]
["binance-futures","SOLUSDT",1655079539306,590.0,30.54,30.53,805.0]
["binance-futures","SOLUSDT",1655079576982,1280.0,30.64,30.63,383.0]
["binance-futures","SOLUSDT",1655079641884,520.0,30.67,30.66,51.0]
["binance-futures","SOLUSDT",1655079663112,550.0,30.68,30.67,242.0]
["binance-futures","SOLUSDT",1655079700339,930.0,30.73,30.72,452.0]
["binance-futures","SOLUSDT",1655079766680,724.0,30.86,30.85,415.0]
["binance-futures","SOLUSDT",1655079805643,12.0,30.99,30.98,1725.0]
["binance-futures","SOLUSDT",1655079826758,135.0,30.94,30.93,1100.0]
["binance-futures","SOLUSDT",1655079889019,132.0,30.87,30.86,1829.0]
["binance-futures","SOLUSDT",1655079928023,552.0,30.91,30.9,1060.0]
["binance-futures","SOLUSDT",1655079992471,353.0,30.94,30.93,572.0]
["binance-futures","SOLUSDT",1655080014354,1696.0,30.93,30.92,1213.0]
["binance-futures","SOLUSDT",1655080050158,1076.0,30.91,30.9,753.0]
["binance-futures","SOLUSDT",1655080114547,1309.0,30.86,30.85,812.0]
["binance-futures","SOLUSDT",1655080151563,146.0,30.81,30.8,1422.0]
["binance-futures","SOLUSDT",1655080172152,469.0,30.82,30.81,1666.0]
["binance-futures","SOLUSDT",1655080235587,865.0,30.75,30.74,1313.0]
["binance-futures","SOLUSDT",1655080271419,917.0,30.79,30.78,444.0]
["binance-futures","SOLUSDT",1655080334844,604.0,30.7,30.69,404.0]
["binance-futures","SOLUSDT",1655080371510,1087.0,30.73,30.72,356.0]
["binance-futures","SOLUSDT",1655080391759,1039.0,30.72,30.71,612.0]
["binance-futures","SOLUSDT",1655080452983,528.0,31.01,31.0,1170.0]
["binance-futures","SOLUSDT",1655080496436,1224.0,30.93,30.92,678.0]
["binance-futures","SOLUSDT",1655080518575,559.0,30.96,30.95,1403.0]
["binance-futures","SOLUSDT",1655080584562,1870.0,30.83,30.82,159.0]
["binance-futures","SOLUSDT",1655080621588,1064.0,30.84,30.83,868.0]
["binance-futures","SOLUSDT",1655080645408,499.0,30.83,30.82,705.0]
["binance-futures","SOLUSDT",1655080730307,453.0,30.75,30.74,1408.0]
["binance-futures","SOLUSDT",1655080749692,332.0,30.55,30.54,656.0]
["binance-futures","SOLUSDT",1655080813560,1381.0,30.52,30.51,197.0]
["binance-futures","SOLUSDT",1655080853448,1400.0,30.53,30.52,284.0]
["binance-futures","SOLUSDT",1655080875201,807.0,30.6,30.59,1336.0]
["binance-futures","SOLUSDT",1655080910956,2502.0,30.56,30.55,790.0]
["binance-futures","SOLUSDT",1655080970717,226.0,30.56,30.55,1436.0]
["binance-futures","SOLUSDT",1655080992298,975.0,30.56,30.55,199.0]
["binance-futures","SOLUSDT",1655081070465,676.0,30.29,30.28,761.0]
["binance-futures","SOLUSDT",1655081092110,925.0,30.25,30.24,388.0]
["binance-futures","SOLUSDT",1655081159918,749.0,30.29,30.28,147.0]
["binance-futures","SOLUSDT",1655081195167,594.0,30.34,30.33,2883.0]
["binance-futures","SOLUSDT",1655081216593,101.0,30.19,30.18,490.0]
["binance-futures","SOLUSDT",1655081254251,1162.0,30.13,30.12,130.0]
["binance-futures","SOLUSDT",1655081320890,121.0,30.18,30.17,983.0]
["binance-futures","SOLUSDT",1655081341837,181.0,30.16,30.14,1146.0]
["binance-futures","SOLUSDT",1655081379946,949.0,30.08,30.07,368.0]
["binance-futures","SOLUSDT",1655081461548,1405.0,29.88,29.87,340.0]
["binance-futures","SOLUSDT",1655081513207,2283.0,29.89,29.88,204.0]
["binance-futures","SOLUSDT",1655081551395,336.0,29.93,29.92,1240.0]
["binance-futures","SOLUSDT",1655081574301,743.0,29.91,29.9,534.0]
["binance-futures","SOLUSDT",1655081614249,69.0,29.97,29.96,1188.0]
["binance-futures","SOLUSDT",1655081680805,2869.0,29.98,29.97,250.0]
["binance-futures","SOLUSDT",1655081702231,1045.0,29.88,29.87,79.0]
["binance-futures","SOLUSDT",1655081740159,776.0,29.97,29.96,60.0]
["binance-futures","SOLUSDT",1655081804429,427.0,29.68,29.67,211.0]
["binance-futures","SOLUSDT",1655081842404,928.0,29.7,29.69,448.0]
["binance-futures","SOLUSDT",1655081905835,189.0,29.56,29.55,965.0]
["binance-futures","SOLUSDT",1655081928107,150.0,29.54,29.53,548.0]
["binance-futures","SOLUSDT",1655081966360,120.0,29.59,29.58,1057.0]
["binance-futures","SOLUSDT",1655082032943,947.0,29.66,29.65,473.0]
["binance-futures","SOLUSDT",1655082056208,717.0,29.55,29.54,332.0]
["binance-futures","SOLUSDT",1655082095158,360.0,29.56,29.55,301.0]
["binance-futures","SOLUSDT",1655082163918,1.0,29.58,29.57,916.0]
["binance-futures","SOLUSDT",1655082202349,1422.0,29.7,29.66,1968.0]
["binance-futures","SOLUSDT",1655082268757,953.0,29.79,29.78,270.0]
["binance-futures","SOLUSDT",1655082290046,1163.0,29.73,29.72,102.0]
["binance-futures","SOLUSDT",1655082327289,479.0,29.68,29.67,1029.0]
["binance-futures","SOLUSDT",1655082391366,151.0,29.66,29.65,1254.0]
["binance-futures","SOLUSDT",1655082426294,1232.0,29.67,29.66,429.0]
["binance-futures","SOLUSDT",1655082449871,1524.0,29.62,29.61,818.0]
["binance-futures","SOLUSDT",1655082516390,702.0,29.52,29.51,1432.0]
["binance-futures","SOLUSDT",1655082553698,113.0,29.47,29.46,976.0]
["binance-futures","SOLUSDT",1655082576677,345.0,29.51,29.5,748.0]
["binance-futures","SOLUSDT",1655082644548,285.0,29.47,29.46,1215.0]
["binance-futures","SOLUSDT",1655082684268,285.0,29.59,29.58,465.0]
["binance-futures","SOLUSDT",1655082750863,1925.0,29.42,29.4,1079.0]
["binance-futures","SOLUSDT",1655082787120,18.0,29.39,29.38,1201.0]
["binance-futures","SOLUSDT",1655082808587,210.0,29.25,29.24,1247.0]
["binance-futures","SOLUSDT",1655082877233,72.0,29.26,29.25,1023.0]
["binance-futures","SOLUSDT",1655082915969,1829.0,29.24,29.23,17.0]
["binance-futures","SOLUSDT",1655082938814,224.0,29.15,29.14,1015.0]
["binance-futures","SOLUSDT",1655083005008,1062.0,29.17,29.16,228.0]
["binance-futures","SOLUSDT",1655083043383,44.0,29.14,29.13,1838.0]
["binance-futures","SOLUSDT",1655083112156,1189.0,29.16,29.15,700.0]
["binance-futures","SOLUSDT",1655083151028,424.0,29.31,29.29,1312.0]
["binance-futures","SOLUSDT",1655083172917,1347.0,29.37,29.36,1.0]
["binance-futures","SOLUSDT",1655083240895,693.0,29.51,29.5,825.0]
["binance-futures","SOLUSDT",1655083279264,115.0,29.37,29.36,1360.0]
["binance-futures","SOLUSDT",1655083299996,749.0,29.39,29.38,1103.0]
["binance-futures","SOLUSDT",1655083382957,1588.0,29.24,29.23,501.0]
["binance-futures","SOLUSDT",1655083405520,224.0,29.16,29.15,861.0]
["binance-futures","SOLUSDT",1655083461266,401.0,29.19,29.18,721.0]
["binance-futures","SOLUSDT",1655083510480,488.0,29.1,29.09,419.0]
["binance-futures","SOLUSDT",1655083532363,950.0,29.04,29.03,66.0]
["binance-futures","SOLUSDT",1655083597473,2110.0,28.98,28.97,345.0]
["binance-futures","SOLUSDT",1655083637171,941.0,28.94,28.93,115.0]
["binance-futures","SOLUSDT",1655083659395,15.0,28.9,28.89,1471.0]
["binance-futures","SOLUSDT",1655083695758,371.0,28.92,28.91,1041.0]
["binance-futures","SOLUSDT",1655083762719,1590.0,29.01,29.0,437.0]
["binance-futures","SOLUSDT",1655083785512,917.0,29.02,29.01,411.0]
["binance-futures","SOLUSDT",1655083870677,2724.0,29.29,29.28,2545.0]
["binance-futures","SOLUSDT",1655083892715,571.0,29.38,29.37,771.0]
["binance-futures","SOLUSDT",1655083961150,618.0,29.28,29.27,1035.0]
["binance-futures","SOLUSDT",1655083999666,1367.0,29.33,29.32,167.0]
["binance-futures","SOLUSDT",1655084022937,3201.0,29.39,29.38,9.0]
["binance-futures","SOLUSDT",1655084059357,1140.0,29.36,29.35,4.0]
["binance-futures","SOLUSDT",1655084125208,148.0,29.2,29.19,1558.0]
["binance-futures","SOLUSDT",1655084146300,261.0,29.1,29.09,650.0]
["binance-futures","SOLUSDT",1655084228745,65.0,29.03,29.02,5528.0]
["binance-futures","SOLUSDT",1655084249886,177.0,29.15,29.14,499.0]
["binance-futures","SOLUSDT",1655084288599,739.0,29.3,29.29,429.0]
["binance-futures","SOLUSDT",1655084353302,851.0,29.21,29.2,885.0]
["binance-futures","SOLUSDT",1655084372235,1466.0,29.18,29.17,16.0]
["binance-futures","SOLUSDT",1655084437577,421.0,29.24,29.23,1446.0]
["binance-futures","SOLUSDT",1655084470155,990.0,29.39,29.38,772.0]
["binance-futures","SOLUSDT",1655084492430,908.0,29.32,29.31,714.0]
["binance-futures","SOLUSDT",1655084527501,493.0,29.39,29.38,1590.0]
["binance-futures","SOLUSDT",1655084587793,666.0,29.32,29.31,782.0]
["binance-futures","SOLUSDT",1655084625423,175.0,29.34,29.33,1420.0]
["binance-futures","SOLUSDT",1655084689595,700.0,29.32,29.31,54.0]
["binance-futures","SOLUSDT",1655084712298,711.0,29.25,29.24,532.0]
["binance-futures","SOLUSDT",1655084750171,619.0,29.16,29.15,1052.0]
["binance-futures","SOLUSDT",1655084815885,1037.0,29.03,29.02,394.0]
["binance-futures","SOLUSDT",1655084853749,459.0,29.02,29.01,879.0]
["binance-futures","SOLUSDT",1655084874927,1111.0,29.06,29.05,1137.0]
["binance-futures","SOLUSDT",1655084940335,432.0,28.99,28.98,1616.0]
["binance-futures","SOLUSDT",1655084976626,1286.0,29.03,29.02,7359.0]
["binance-futures","SOLUSDT",1655085036839,1181.0,28.98,28.97,353.0]
["binance-futures","SOLUSDT",1655085057685,238.0,28.97,28.96,1235.0]
["binance-futures","SOLUSDT",1655085094013,3316.0,29.0,28.99,1268.0]
["binance-futures","SOLUSDT",1655085155163,1750.0,28.96,28.95,555.0]
["binance-futures","SOLUSDT",1655085191291,1085.0,28.88,28.87,136.0]
["binance-futures","SOLUSDT",1655085213163,874.0,28.83,28.82,268.0]
["binance-futures","SOLUSDT",1655085277476,2291.0,28.89,28.88,36.0]
["binance-futures","SOLUSDT",1655085314615,993.0,28.84,28.83,460.0]
["binance-futures","SOLUSDT",1655085378348,474.0,28.77,28.76,372.0]
["binance-futures","SOLUSDT",1655085407432,845.0,28.75,28.74,743.0]
["binance-futures","SOLUSDT",1655085438272,770.0,28.86,28.85,206.0]
["binance-futures","SOLUSDT",1655085504497,11.0,28.92,28.91,1257.0]
["binance-futures","SOLUSDT",1655085543587,471.0,29.15,29.14,825.0]
["binance-futures","SOLUSDT",1655085565338,484.0,29.25,29.23,1193.0]
["binance-futures","SOLUSDT",1655085631411,983.0,29.18,29.17,631.0]
["binance-futures","SOLUSDT",1655085668243,645.0,29.41,29.4,505.0]
["binance-futures","SOLUSDT",1655085690431,623.0,29.26,29.25,1100.0]
["binance-futures","SOLUSDT",1655085773480,643.0,29.07,29.06,771.0]
["binance-futures","SOLUSDT",1655085795802,594.0,29.15,29.14,531.0]
["binance-futures","SOLUSDT",1655085863366,68.0,29.05,29.04,863.0]
["binance-futures","SOLUSDT",1655085897004,2480.0,29.03,29.02,1846.0]
["binance-futures","SOLUSDT",1655085916750,146.0,29.01,29.0,2136.0]
["binance-futures","SOLUSDT",1655085980054,1794.0,29.08,29.07,263.0]
["binance-futures","SOLUSDT",1655086015820,261.0,29.19,29.18,1176.0]
["binance-futures","SOLUSDT",1655086036182,1328.0,29.18,29.17,291.0]
["binance-futures","SOLUSDT",1655086112113,787.0,29.3,29.29,1811.0]
["binance-futures","SOLUSDT",1655086131847,294.0,29.29,29.28,1298.0]
["binance-futures","SOLUSDT",1655086191291,175.0,29.35,29.34,3458.0]
["binance-futures","SOLUSDT",1655086225684,925.0,29.26,29.25,208.0]
["binance-futures","SOLUSDT",1655086246806,691.0,29.2,29.19,1214.0]
["binance-futures","SOLUSDT",1655086307835,2258.0,29.07,29.06,1101.0]
["binance-futures","SOLUSDT",1655086347778,1807.0,29.06,29.05,92.0]
["binance-futures","SOLUSDT",1655086364220,532.0,29.02,29.01,2620.0]
["binance-futures","SOLUSDT",1655086441478,115.0,28.93,28.92,812.0]
["binance-futures","SOLUSDT",1655086463732,1270.0,28.88,28.87,163.0]
["binance-futures","SOLUSDT",1655086529173,3432.0,28.89,28.87,150.0]
["binance-futures","SOLUSDT",1655086566166,238.0,28.88,28.87,501.0]
["binance-futures","SOLUSDT",1655086588028,1200.0,28.91,28.9,155.0]
["binance-futures","SOLUSDT",1655086625624,1954.0,28.85,28.83,1149.0]
["binance-futures","SOLUSDT",1655086691615,1635.0,28.97,28.95,3349.0]
["binance-futures","SOLUSDT",1655086712352,394.0,28.92,28.91,671.0]
["binance-futures","SOLUSDT",1655086750787,1337.0,28.99,28.98,84.0]
["binance-futures","SOLUSDT",1655086815137,767.0,29.07,29.06,1515.0]
["binance-futures","SOLUSDT",1655086837476,87.0,29.03,29.02,1474.0]
["binance-futures","SOLUSDT",1655086914338,9.0,28.83,28.82,1565.0]
["binance-futures","SOLUSDT",1655086937422,247.0,28.83,28.82,1609.0]
["binance-futures","SOLUSDT",1655086977522,151.0,28.95,28.94,1169.0]
["binance-futures","SOLUSDT",1655087040834,1035.0,28.97,28.96,28.0]
["binance-futures","SOLUSDT",1655087060976,923.0,28.86,28.85,776.0]
["binance-futures","SOLUSDT",1655087098566,1511.0,28.81,28.8,693.0]
["binance-futures","SOLUSDT",1655087162570,185.0,28.89,28.88,3601.0]
["binance-futures","SOLUSDT",1655087200131,1224.0,28.99,28.98,64.0]
["binance-futures","SOLUSDT",1655087257424,479.0,29.05,29.04,180.0]
["binance-futures","SOLUSDT",1655087277880,810.0,29.01,29.0,959.0]
["binance-futures","SOLUSDT",1655087337456,545.0,29.12,29.11,445.0]
["binance-futures","SOLUSDT",1655087378592,843.0,29.29,29.28,3574.0]
["binance-futures","SOLUSDT",1655087400583,164.0,29.27,29.26,1150.0]
["binance-futures","SOLUSDT",1655087439516,1533.0,29.25,29.24,407.0]
["binance-futures","SOLUSDT",1655087504789,1181.0,29.11,29.1,710.0]
["binance-futures","SOLUSDT",1655087542716,825.0,29.11,29.1,1444.0]
["binance-futures","SOLUSDT",1655087605136,843.0,29.08,29.07,1314.0]
["binance-futures","SOLUSDT",1655087626896,575.0,29.14,29.13,1351.0]
["binance-futures","SOLUSDT",1655087666978,1365.0,29.11,29.1,495.0]
["binance-futures","SOLUSDT",1655087731032,945.0,29.08,29.07,632.0]
["binance-futures","SOLUSDT",1655087751964,1025.0,29.02,29.01,728.0]
["binance-futures","SOLUSDT",1655087787467,946.0,28.94,28.93,1004.0]
["binance-futures","SOLUSDT",1655087853405,487.0,28.94,28.93,505.0]
["binance-futures","SOLUSDT",1655087890224,1381.0,28.91,28.9,663.0]
["binance-futures","SOLUSDT",1655087912244,966.0,28.89,28.88,604.0]
["binance-futures","SOLUSDT",1655087975872,40.0,29.01,29.0,2570.0]
["binance-futures","SOLUSDT",1655088012866,1277.0,29.08,29.07,718.0]
["binance-futures","SOLUSDT",1655088077564,114.0,28.95,28.94,1498.0]
["binance-futures","SOLUSDT",1655088117184,1273.0,29.09,29.08,1110.0]
["binance-futures","SOLUSDT",1655088138330,211.0,29.12,29.11,654.0]
["binance-futures","SOLUSDT",1655088199915,1002.0,29.0,28.99,1186.0]
["binance-futures","SOLUSDT",1655088237034,882.0,29.07,29.06,1109.0]
["binance-futures","SOLUSDT",1655088279947,929.0,29.08,29.07,207.0]
["binance-futures","SOLUSDT",1655088323944,845.0,28.91,28.9,1785.0]
["binance-futures","SOLUSDT",1655088362543,1605.0,28.85,28.84,67.0]
["binance-futures","SOLUSDT",1655088428602,3631.0,28.81,28.8,157.0]
["binance-futures","SOLUSDT",1655088467258,157.0,28.55,28.54,292.0]
["binance-futures","SOLUSDT",1655088488773,614.0,28.63,28.62,1169.0]
["binance-futures","SOLUSDT",1655088551711,1114.0,28.68,28.67,731.0]
["binance-futures","SOLUSDT",1655088587514,1045.0,28.62,28.61,592.0]
["binance-futures","SOLUSDT",1655088608645,19.0,28.54,28.53,1299.0]
["binance-futures","SOLUSDT",1655088666705,2545.0,28.57,28.56,203.0]
["binance-futures","SOLUSDT",1655088704176,566.0,28.56,28.55,892.0]
["binance-futures","SOLUSDT",1655088723668,481.0,28.62,28.61,1584.0]
["binance-futures","SOLUSDT",1655088803920,199.0,28.45,28.44,951.0]
["binance-futures","SOLUSDT",1655088826200,50.0,28.48,28.47,854.0]
["binance-futures","SOLUSDT",1655088891423,325.0,28.52,28.51,1556.0]
["binance-futures","SOLUSDT",1655088930213,739.0,28.51,28.5,1775.0]
["binance-futures","SOLUSDT",1655088952839,1782.0,28.38,28.37,69.0]
["binance-futures","SOLUSDT",1655088992757,667.0,28.41,28.4,618.0]
["binance-futures","SOLUSDT",1655089061357,678.0,28.37,28.36,1033.0]
["binance-futures","SOLUSDT",1655089081266,376.0,28.34,28.33,687.0]
["binance-futures","SOLUSDT",1655089162798,300.0,28.46,28.45,982.0]
["binance-futures","SOLUSDT",1655089182984,455.0,28.4,28.39,817.0]
["binance-futures","SOLUSDT",1655089246243,358.0,28.46,28.45,882.0]
["binance-futures","SOLUSDT",1655089281035,494.0,28.42,28.41,1974.0]
["binance-futures","SOLUSDT",1655089301325,1420.0,28.38,28.37,626.0]
["binance-futures","SOLUSDT",1655089337553,1435.0,28.22,28.21,832.0]
["binance-futures","SOLUSDT",1655089403743,1033.0,28.2,28.19,3890.0]
["binance-futures","SOLUSDT",1655089425580,1107.0,28.08,28.07,695.0]
["binance-futures","SOLUSDT",1655089507025,411.0,27.88,27.87,572.0]
["binance-futures","SOLUSDT",1655089528272,10.0,27.84,27.83,901.0]
["binance-futures","SOLUSDT",1655089567378,276.0,27.84,27.83,792.0]
["binance-futures","SOLUSDT",1655089633787,203.0,27.93,27.92,1426.0]
["binance-futures","SOLUSDT",1655089656797,1081.0,27.91,27.9,38.0]
["binance-futures","SOLUSDT",1655089694976,1288.0,27.81,27.8,1132.0]
["binance-futures","SOLUSDT",1655089761119,234.0,27.81,27.8,990.0]
["binance-futures","SOLUSDT",1655089783676,1305.0,27.91,27.9,1023.0]
["binance-futures","SOLUSDT",1655089821239,1594.0,28.19,28.17,302.0]
["binance-futures","SOLUSDT",1655089885498,136.0,28.6,28.59,548.0]
["binance-futures","SOLUSDT",1655089925267,1131.0,28.51,28.5,369.0]
["binance-futures","SOLUSDT",1655089994234,1208.0,28.36,28.35,434.0]
["binance-futures","SOLUSDT",1655090016043,1138.0,28.31,28.3,528.0]
["binance-futures","SOLUSDT",1655090055084,763.0,28.25,28.24,793.0]
["binance-futures","SOLUSDT",1655090122781,903.0,28.22,28.21,493.0]
["binance-futures","SOLUSDT",1655090143718,279.0,28.19,28.18,1446.0]
["binance-futures","SOLUSDT",1655090182887,152.0,28.22,28.21,1014.0]
["binance-futures","SOLUSDT",1655090243141,1174.0,28.14,28.13,440.0]
["binance-futures","SOLUSDT",1655090288224,828.0,28.03,28.02,954.0]
["binance-futures","SOLUSDT",1655090352194,510.0,27.93,27.92,146.0]
["binance-futures","SOLUSDT",1655090374064,782.0,28.01,28.0,14.0]
["binance-futures","SOLUSDT",1655090413187,624.0,28.25,28.24,1308.0]
["binance-futures","SOLUSDT",1655090478796,575.0,28.39,28.38,162.0]
["binance-futures","SOLUSDT",1655090516199,518.0,28.4,28.39,1595.0]
["binance-futures","SOLUSDT",1655090538447,88.0,28.34,28.33,1196.0]
["binance-futures","SOLUSDT",1655090604828,238.0,28.25,28.24,1067.0]
["binance-futures","SOLUSDT",1655090643627,1337.0,28.18,28.17,208.0]
["binance-futures","SOLUSDT",1655090709439,467.0,27.99,27.98,1022.0]
["binance-futures","SOLUSDT",1655090730860,776.0,27.98,27.97,913.0]
["binance-futures","SOLUSDT",1655090768619,706.0,28.15,28.14,1884.0]
["binance-futures","SOLUSDT",1655090830934,2473.0,28.22,28.21,5.0]
["binance-futures","SOLUSDT",1655090864161,149.0,28.27,28.26,5687.0]
["binance-futures","SOLUSDT",1655090884675,865.0,28.34,28.32,941.0]
["binance-futures","SOLUSDT",1655090952000,600.0,28.44,28.43,518.0]
["binance-futures","SOLUSDT",1655090990366,13.0,28.4,28.39,2127.0]
["binance-futures","SOLUSDT",1655091011572,1592.0,28.32,28.31,591.0]
["binance-futures","SOLUSDT",1655091096866,937.0,28.62,28.61,322.0]
["binance-futures","SOLUSDT",1655091118003,470.0,28.51,28.5,824.0]
["binance-futures","SOLUSDT",1655091182757,927.0,28.5,28.49,1550.0]
["binance-futures","SOLUSDT",1655091222396,584.0,28.58,28.57,398.0]
["binance-futures","SOLUSDT",1655091259476,1024.0,28.61,28.6,499.0]
["binance-futures","SOLUSDT",1655091306946,2285.0,28.64,28.63,244.0]
["binance-futures","SOLUSDT",1655091345568,1280.0,28.62,28.61,352.0]
["binance-futures","SOLUSDT",1655091365405,726.0,28.58,28.57,692.0]
["binance-futures","SOLUSDT",1655091438116,3478.0,28.5,28.49,457.0]
["binance-futures","SOLUSDT",1655091458731,71.0,28.53,28.52,2490.0]
["binance-futures","SOLUSDT",1655091521158,619.0,28.63,28.62,1529.0]
["binance-futures","SOLUSDT",1655091554328,368.0,28.72,28.71,735.0]
["binance-futures","SOLUSDT",1655091576794,227.0,28.75,28.74,1231.0]
["binance-futures","SOLUSDT",1655091640665,520.0,29.08,29.06,669.0]
["binance-futures","SOLUSDT",1655091679669,537.0,29.09,29.08,772.0]
["binance-futures","SOLUSDT",1655091701711,921.0,29.03,29.02,720.0]
["binance-futures","SOLUSDT",1655091740706,1070.0,28.98,28.97,67.0]
["binance-futures","SOLUSDT",1655091806169,612.0,28.91,28.9,36.0]
["binance-futures","SOLUSDT",1655091827192,42.0,28.94,28.93,1584.0]
["binance-futures","SOLUSDT",1655091900252,709.0,28.81,28.8,1153.0]
["binance-futures","SOLUSDT",1655091921144,142.0,28.79,28.78,1095.0]
["binance-futures","SOLUSDT",1655091957431,806.0,28.91,28.9,913.0]
["binance-futures","SOLUSDT",1655092024227,636.0,28.99,28.98,920.0]
["binance-futures","SOLUSDT",1655092046556,480.0,29.07,29.06,324.0]
["binance-futures","SOLUSDT",1655092081416,799.0,29.05,29.04,546.0]
["binance-futures","SOLUSDT",1655092139704,30.0,28.99,28.98,1240.0]
["binance-futures","SOLUSDT",1655092170673,1129.0,28.97,28.96,721.0]
["binance-futures","SOLUSDT",1655092233014,1309.0,28.85,28.84,255.0]
["binance-futures","SOLUSDT",1655092251502,319.0,28.91,28.9,1339.0]
["binance-futures","SOLUSDT",1655092285821,452.0,28.92,28.91,1403.0]
["binance-futures","SOLUSDT",1655092346479,1912.0,28.84,28.83,496.0]
["binance-futures","SOLUSDT",1655092366687,647.0,28.9,28.89,525.0]
["binance-futures","SOLUSDT",1655092398803,673.0,28.92,28.91,513.0]
["binance-futures","SOLUSDT",1655092458949,542.0,28.83,28.82,1160.0]
["binance-futures","SOLUSDT",1655092478876,902.0,28.85,28.83,2483.0]
["binance-futures","SOLUSDT",1655092557032,982.0,28.93,28.92,352.0]
["binance-futures","SOLUSDT",1655092576714,1088.0,28.93,28.92,375.0]
["binance-futures","SOLUSDT",1655092611423,197.0,28.91,28.9,727.0]
["binance-futures","SOLUSDT",1655092674422,734.0,28.89,28.88,889.0]
["binance-futures","SOLUSDT",1655092694581,554.0,28.95,28.94,1009.0]
["binance-futures","SOLUSDT",1655092729923,2067.0,29.0,28.99,78.0]
["binance-futures","SOLUSDT",1655092790792,2138.0,28.83,28.82,549.0]
["binance-futures","SOLUSDT",1655092827473,4521.0,28.71,28.7,680.0]
["binance-futures","SOLUSDT",1655092849093,1258.0,28.75,28.74,110.0]
["binance-futures","SOLUSDT",1655092910420,1233.0,28.82,28.81,91.0]
["binance-futures","SOLUSDT",1655092948898,669.0,28.78,28.77,1435.0]
["binance-futures","SOLUSDT",1655093008523,1040.0,28.8,28.79,306.0]
["binance-futures","SOLUSDT",1655093028680,703.0,28.81,28.8,847.0]
["binance-futures","SOLUSDT",1655093063213,1016.0,28.75,28.74,601.0]
["binance-futures","SOLUSDT",1655093114286,402.0,28.79,28.78,2863.0]
["binance-futures","SOLUSDT",1655093159191,309.0,28.91,28.9,2693.0]
["binance-futures","SOLUSDT",1655093180816,943.0,28.95,28.94,698.0]
["binance-futures","SOLUSDT",1655093245089,1165.0,28.96,28.95,328.0]
["binance-futures","SOLUSDT",1655093280317,187.0,28.99,28.98,1286.0]
["binance-futures","SOLUSDT",1655093340523,4346.0,29.02,29.01,99.0]
["binance-futures","SOLUSDT",1655093376291,338.0,29.08,29.07,3811.0]
["binance-futures","SOLUSDT",1655093398606,1031.0,29.16,29.15,1037.0]
["binance-futures","SOLUSDT",1655093465802,25.0,29.19,29.18,1379.0]
["binance-futures","SOLUSDT",1655093502808,56.0,29.23,29.22,1348.0]
["binance-futures","SOLUSDT",1655093523594,720.0,29.29,29.28,986.0]
["binance-futures","SOLUSDT",1655093589936,883.0,29.28,29.27,267.0]
["binance-futures","SOLUSDT",1655093627224,40.0,29.23,29.22,1209.0]
["binance-futures","SOLUSDT",1655093691032,451.0,29.17,29.16,935.0]
["binance-futures","SOLUSDT",1655093728952,1175.0,29.18,29.17,544.0]
["binance-futures","SOLUSDT",1655093749841,211.0,29.16,29.15,1123.0]
["binance-futures","SOLUSDT",1655093813388,56.0,29.32,29.31,1088.0]
["binance-futures","SOLUSDT",1655093850561,1060.0,29.41,29.4,223.0]
["binance-futures","SOLUSDT",1655093871116,1930.0,29.46,29.45,403.0]
["binance-futures","SOLUSDT",1655093936332,40.0,29.29,29.28,1999.0]
["binance-futures","SOLUSDT",1655093974319,626.0,29.39,29.38,229.0]
["binance-futures","SOLUSDT",1655093995196,191.0,29.42,29.41,540.0]
["binance-futures","SOLUSDT",1655094065407,237.0,29.49,29.48,804.0]
["binance-futures","SOLUSDT",1655094100514,1.0,29.43,29.42,1453.0]
["binance-futures","SOLUSDT",1655094161604,76.0,29.47,29.46,1010.0]
["binance-futures","SOLUSDT",1655094199025,881.0,29.39,29.38,958.0]
["binance-futures","SOLUSDT",1655094219359,63.0,29.4,29.39,442.0]
["binance-futures","SOLUSDT",1655094255043,520.0,29.48,29.47,1050.0]
["binance-futures","SOLUSDT",1655094321823,5.0,29.65,29.64,2109.0]
["binance-futures","SOLUSDT",1655094345058,819.0,29.63,29.61,1602.0]
["binance-futures","SOLUSDT",1655094426093,538.0,29.44,29.43,921.0]
["binance-futures","SOLUSDT",1655094448153,640.0,29.48,29.47,588.0]
["binance-futures","SOLUSDT",1655094513476,360.0,29.55,29.54,1203.0]
["binance-futures","SOLUSDT",1655094550977,101.0,29.43,29.42,833.0]
["binance-futures","SOLUSDT",1655094571971,1735.0,29.31,29.3,122.0]
["binance-futures","SOLUSDT",1655094608627,327.0,29.25,29.24,1261.0]
["binance-futures","SOLUSDT",1655094669831,632.0,29.31,29.3,599.0]
["binance-futures","SOLUSDT",1655094691737,475.0,29.23,29.22,893.0]
["binance-futures","SOLUSDT",1655094725473,1068.0,29.22,29.21,307.0]
["binance-futures","SOLUSDT",1655094792715,510.0,29.03,29.02,455.0]
["binance-futures","SOLUSDT",1655094830317,732.0,29.13,29.12,831.0]
["binance-futures","SOLUSDT",1655094890395,567.0,29.16,29.15,1040.0]
["binance-futures","SOLUSDT",1655094910187,443.0,29.16,29.15,374.0]
["binance-futures","SOLUSDT",1655094951386,324.0,29.11,29.1,2552.0]
["binance-futures","SOLUSDT",1655095017768,1005.0,29.17,29.16,309.0]
["binance-futures","SOLUSDT",1655095046586,682.0,29.14,29.13,942.0]
["binance-futures","SOLUSDT",1655095084175,254.0,29.18,29.17,794.0]
["binance-futures","SOLUSDT",1655095149289,459.0,29.1,29.09,458.0]
["binance-futures","SOLUSDT",1655095188493,1010.0,29.12,29.11,122.0]
["binance-futures","SOLUSDT",1655095258646,361.0,28.99,28.98,488.0]
["binance-futures","SOLUSDT",1655095281215,252.0,29.0,28.99,871.0]
["binance-futures","SOLUSDT",1655095316008,510.0,29.03,29.02,481.0]
["binance-futures","SOLUSDT",1655095381886,1080.0,28.92,28.91,366.0]
["binance-futures","SOLUSDT",1655095400528,701.0,28.97,28.96,1250.0]
["binance-futures","SOLUSDT",1655095434442,989.0,28.95,28.94,908.0]
["binance-futures","SOLUSDT",1655095496920,146.0,28.94,28.93,739.0]
["binance-futures","SOLUSDT",1655095535311,274.0,28.83,28.81,2487.0]
["binance-futures","SOLUSDT",1655095599213,1091.0,28.81,28.8,128.0]
["binance-futures","SOLUSDT",1655095620054,2036.0,28.78,28.77,519.0]
["binance-futures","SOLUSDT",1655095656413,1460.0,28.69,28.68,115.0]
["binance-futures","SOLUSDT",1655095718486,874.0,28.74,28.73,76.0]
["binance-futures","SOLUSDT",1655095756004,640.0,28.76,28.75,584.0]
["binance-futures","SOLUSDT",1655095775082,187.0,28.76,28.75,965.0]
["binance-futures","SOLUSDT",1655095840245,107.0,28.64,28.63,1191.0]
["binance-futures","SOLUSDT",1655095875077,387.0,28.58,28.57,728.0]
["binance-futures","SOLUSDT",1655095897514,508.0,28.6,28.59,584.0]
["binance-futures","SOLUSDT",1655095962057,749.0,28.63,28.62,341.0]
["binance-futures","SOLUSDT",1655096004536,1114.0,28.63,28.62,49.0]
["binance-futures","SOLUSDT",1655096068224,260.0,28.65,28.64,957.0]
["binance-futures","SOLUSDT",1655096105403,380.0,28.67,28.66,226.0]
["binance-futures","SOLUSDT",1655096127200,574.0,28.64,28.63,487.0]
["binance-futures","SOLUSDT",1655096192070,321.0,28.66,28.65,864.0]
["binance-futures","SOLUSDT",1655096228002,198.0,28.58,28.55,1589.0]
["binance-futures","SOLUSDT",1655096250062,1008.0,28.56,28.55,1188.0]
["binance-futures","SOLUSDT",1655096312216,65.0,28.51,28.5,616.0]
["binance-futures","SOLUSDT",1655096347215,1152.0,28.51,28.5,257.0]
["binance-futures","SOLUSDT",1655096411410,207.0,28.43,28.42,1676.0]
["binance-futures","SOLUSDT",1655096448800,107.0,28.56,28.55,673.0]
["binance-futures","SOLUSDT",1655096469924,1288.0,28.55,28.54,228.0]
["binance-futures","SOLUSDT",1655096532553,440.0,28.57,28.56,1844.0]
["binance-futures","SOLUSDT",1655096568653,910.0,28.64,28.63,246.0]
["binance-futures","SOLUSDT",1655096591830,560.0,28.57,28.56,1583.0]
["binance-futures","SOLUSDT",1655096672839,497.0,28.62,28.61,813.0]
["binance-futures","SOLUSDT",1655096693535,387.0,28.6,28.59,1128.0]
["binance-futures","SOLUSDT",1655096755316,479.0,28.6,28.59,769.0]
["binance-futures","SOLUSDT",1655096791113,259.0,28.68,28.67,681.0]
["binance-futures","SOLUSDT",1655096812180,500.0,28.67,28.66,761.0]
["binance-futures","SOLUSDT",1655096876311,929.0,28.54,28.53,922.0]
["binance-futures","SOLUSDT",1655096912185,311.0,28.58,28.57,790.0]
["binance-futures","SOLUSDT",1655096935322,1048.0,28.57,28.56,289.0]
["binance-futures","SOLUSDT",1655096971581,203.0,28.61,28.6,999.0]
["binance-futures","SOLUSDT",1655097044409,398.0,28.57,28.56,503.0]
["binance-futures","SOLUSDT",1655097069988,980.0,28.54,28.53,174.0]
["binance-futures","SOLUSDT",1655097158596,1536.0,28.34,28.33,1215.0]
["binance-futures","SOLUSDT",1655097182844,541.0,28.39,28.38,312.0]
["binance-futures","SOLUSDT",1655097220146,15.0,28.56,28.55,882.0]
["binance-futures","SOLUSDT",1655097281738,1219.0,28.66,28.65,374.0]
["binance-futures","SOLUSDT",1655097302115,495.0,28.66,28.65,507.0]
["binance-futures","SOLUSDT",1655097340121,859.0,28.56,28.55,245.0]
["binance-futures","SOLUSDT",1655097405836,927.0,28.74,28.73,407.0]
["binance-futures","SOLUSDT",1655097425772,856.0,28.78,28.77,3412.0]
["binance-futures","SOLUSDT",1655097505494,1539.0,28.76,28.75,57.0]
["binance-futures","SOLUSDT",1655097526680,171.0,28.71,28.7,1721.0]
["binance-futures","SOLUSDT",1655097561924,1034.0,28.59,28.58,283.0]
["binance-futures","SOLUSDT",1655097633158,56.0,28.62,28.61,733.0]
["binance-futures","SOLUSDT",1655097657003,1277.0,28.63,28.62,98.0]
["binance-futures","SOLUSDT",1655097699713,751.0,28.59,28.58,107.0]
["binance-futures","SOLUSDT",1655097770771,707.0,28.48,28.47,414.0]
["binance-futures","SOLUSDT",1655097790476,435.0,28.48,28.47,930.0]
["binance-futures","SOLUSDT",1655097880661,36.0,28.47,28.46,1835.0]
["binance-futures","SOLUSDT",1655097904937,91.0,28.46,28.45,1187.0]
["binance-futures","SOLUSDT",1655097941351,1249.0,28.37,28.36,367.0]
["binance-futures","SOLUSDT",1655097983511,165.0,28.44,28.43,1166.0]
["binance-futures","SOLUSDT",1655098031799,791.0,28.36,28.35,65.0]
["binance-futures","SOLUSDT",1655098073490,813.0,28.41,28.4,610.0]
["binance-futures","SOLUSDT",1655098149360,1054.0,28.36,28.35,874.0]
["binance-futures","SOLUSDT",1655098189400,826.0,28.34,28.33,348.0]
["binance-futures","SOLUSDT",1655098210140,1306.0,28.25,28.23,593.0]
["binance-futures","SOLUSDT",1655098276302,504.0,28.39,28.38,675.0]
["binance-futures","SOLUSDT",1655098319038,1296.0,28.34,28.33,131.0]
["binance-futures","SOLUSDT",1655098387537,1380.0,28.31,28.3,1696.0]
["binance-futures","SOLUSDT",1655098409987,2825.0,28.37,28.36,356.0]
["binance-futures","SOLUSDT",1655098457281,1321.0,28.35,28.34,167.0]
["binance-futures","SOLUSDT",1655098523525,237.0,28.34,28.33,1071.0]
["binance-futures","SOLUSDT",1655098563569,1300.0,28.28,28.27,782.0]
["binance-futures","SOLUSDT",1655098587262,283.0,28.31,28.3,1192.0]
["binance-futures","SOLUSDT",1655098660755,1622.0,28.37,28.36,530.0]
["binance-futures","SOLUSDT",1655098704234,69.0,28.34,28.33,1504.0]
["binance-futures","SOLUSDT",1655098773417,898.0,28.31,28.3,1856.0]
["binance-futures","SOLUSDT",1655098794112,60.0,28.29,28.28,1488.0]
["binance-futures","SOLUSDT",1655098832092,650.0,28.25,28.24,429.0]
["binance-futures","SOLUSDT",1655098900722,850.0,28.3,28.29,1139.0]
["binance-futures","SOLUSDT",1655098946759,1740.0,28.27,28.26,222.0]
["binance-futures","SOLUSDT",1655098973830,591.0,28.28,28.27,748.0]
["binance-futures","SOLUSDT",1655099016049,1189.0,28.17,28.16,255.0]
["binance-futures","SOLUSDT",1655099079050,2510.0,28.17,28.16,19.0]
["binance-futures","SOLUSDT",1655099100395,546.0,28.08,28.07,689.0]
["binance-futures","SOLUSDT",1655099176774,1480.0,28.04,28.03,50.0]
["binance-futures","SOLUSDT",1655099196490,445.0,28.03,28.02,1610.0]
["binance-futures","SOLUSDT",1655099258252,1313.0,28.04,28.03,30.0]
["binance-futures","SOLUSDT",1655099294237,32.0,27.99,27.98,986.0]
["binance-futures","SOLUSDT",1655099316779,363.0,27.93,27.92,683.0]
["binance-futures","SOLUSDT",1655099382706,56.0,27.9,27.89,868.0]
["binance-futures","SOLUSDT",1655099418337,517.0,27.85,27.84,1504.0]
["binance-futures","SOLUSDT",1655099439095,1111.0,27.91,27.9,1733.0]
["binance-futures","SOLUSDT",1655099519446,78.0,27.97,27.96,866.0]
["binance-futures","SOLUSDT",1655099540291,772.0,27.88,27.87,668.0]
["binance-futures","SOLUSDT",1655099606227,662.0,27.89,27.88,983.0]
["binance-futures","SOLUSDT",1655099642545,879.0,27.86,27.85,738.0]
["binance-futures","SOLUSDT",1655099664162,151.0,27.9,27.89,1496.0]
["binance-futures","SOLUSDT",1655099699505,876.0,27.86,27.84,80.0]
["binance-futures","SOLUSDT",1655099764239,39.0,27.82,27.81,905.0]
["binance-futures","SOLUSDT",1655099787100,1366.0,27.81,27.8,61.0]
["binance-futures","SOLUSDT",1655099866016,1123.0,27.81,27.8,629.0]
["binance-futures","SOLUSDT",1655099885399,1157.0,27.85,27.84,606.0]
["binance-futures","SOLUSDT",1655099950536,714.0,27.78,27.77,7.0]
["binance-futures","SOLUSDT",1655099989431,473.0,27.81,27.8,1444.0]
["binance-futures","SOLUSDT",1655100003410,675.0,27.79,27.78,673.0]
["binance-futures","SOLUSDT",1655100048463,425.0,27.86,27.85,2678.0]
["binance-futures","SOLUSDT",1655100114815,468.0,27.9,27.89,499.0]
["binance-futures","SOLUSDT",1655100133479,667.0,27.96,27.95,1539.0]
["binance-futures","SOLUSDT",1655100167812,659.0,27.96,27.95,1454.0]
["binance-futures","SOLUSDT",1655100232140,1155.0,27.82,27.81,12.0]
["binance-futures","SOLUSDT",1655100255265,212.0,27.79,27.78,1370.0]
["binance-futures","SOLUSDT",1655100333060,1449.0,27.92,27.9,879.0]
["binance-futures","SOLUSDT",1655100351898,55.0,27.83,27.82,1930.0]
["binance-futures","SOLUSDT",1655100389867,975.0,27.87,27.86,491.0]
["binance-futures","SOLUSDT",1655100453189,1828.0,27.84,27.83,187.0]
["binance-futures","SOLUSDT",1655100475983,588.0,27.78,27.77,1049.0]
["binance-futures","SOLUSDT",1655100513022,705.0,27.73,27.72,155.0]
["binance-futures","SOLUSDT",1655100578900,869.0,27.89,27.88,191.0]
["binance-futures","SOLUSDT",1655100614279,595.0,27.98,27.97,883.0]
["binance-futures","SOLUSDT",1655100680190,494.0,28.09,28.08,50.0]
["binance-futures","SOLUSDT",1655100702114,96.0,28.12,28.11,1366.0]
["binance-futures","SOLUSDT",1655100738680,981.0,28.1,28.09,384.0]
["binance-futures","SOLUSDT",1655100801757,452.0,28.14,28.13,1232.0]
["binance-futures","SOLUSDT",1655100822594,897.0,28.13,28.12,268.0]
["binance-futures","SOLUSDT",1655100859233,372.0,28.24,28.23,1490.0]
["binance-futures","SOLUSDT",1655100927299,390.0,28.39,28.38,1320.0]
["binance-futures","SOLUSDT",1655100957556,633.0,28.42,28.41,10.0]
["binance-futures","SOLUSDT",1655101031308,559.0,28.59,28.58,477.0]
["binance-futures","SOLUSDT",1655101053928,772.0,28.49,28.48,282.0]
["binance-futures","SOLUSDT",1655101090388,963.0,28.38,28.36,113.0]
["binance-futures","SOLUSDT",1655101157569,662.0,28.41,28.4,1806.0]
["binance-futures","SOLUSDT",1655101191178,9.0,28.37,28.36,1121.0]
["binance-futures","SOLUSDT",1655101211632,5004.0,28.34,28.33,10.0]
["binance-futures","SOLUSDT",1655101271829,208.0,28.21,28.2,1121.0]
["binance-futures","SOLUSDT",1655101307980,856.0,28.17,28.16,733.0]
["binance-futures","SOLUSDT",1655101327257,1793.0,28.23,28.22,63.0]
["binance-futures","SOLUSDT",1655101385219,736.0,28.12,28.11,216.0]
["binance-futures","SOLUSDT",1655101422256,19.0,28.1,28.09,1249.0]
["binance-futures","SOLUSDT",1655101480857,1191.0,28.17,28.16,198.0]
["binance-futures","SOLUSDT",1655101515186,410.0,28.21,28.2,699.0]
["binance-futures","SOLUSDT",1655101533661,178.0,28.23,28.22,890.0]
["binance-futures","SOLUSDT",1655101597397,1323.0,28.23,28.22,826.0]
["binance-futures","SOLUSDT",1655101633595,1387.0,28.2,28.19,421.0]
["binance-futures","SOLUSDT",1655101654662,62.0,28.27,28.26,1208.0]
["binance-futures","SOLUSDT",1655101714826,648.0,28.32,28.31,156.0]
["binance-futures","SOLUSDT",1655101754733,3088.0,28.33,28.32,321.0]
["binance-futures","SOLUSDT",1655101820109,1236.0,28.23,28.21,1381.0]
["binance-futures","SOLUSDT",1655101855766,1982.0,28.18,28.17,599.0]
["binance-futures","SOLUSDT",1655101874598,20.0,28.25,28.24,1259.0]
["binance-futures","SOLUSDT",1655101907668,621.0,28.31,28.3,898.0]
["binance-futures","SOLUSDT",1655101973314,917.0,28.31,28.3,1217.0]
["binance-futures","SOLUSDT",1655101995237,2220.0,28.34,28.33,65.0]
["binance-futures","SOLUSDT",1655102032082,649.0,28.36,28.35,423.0]
["binance-futures","SOLUSDT",1655102092111,682.0,28.4,28.39,424.0]
["binance-futures","SOLUSDT",1655102112194,493.0,28.43,28.42,958.0]
["binance-futures","SOLUSDT",1655102188966,176.0,28.25,28.24,770.0]
["binance-futures","SOLUSDT",1655102207854,1283.0,28.29,28.27,1001.0]
["binance-futures","SOLUSDT",1655102270608,934.0,28.31,28.3,808.0]
["binance-futures","SOLUSDT",1655102306614,5.0,28.27,28.26,1160.0]
["binance-futures","SOLUSDT",1655102327867,30.0,28.33,28.32,1927.0]
["binance-futures","SOLUSDT",1655102368147,960.0,28.33,28.32,98.0]
["binance-futures","SOLUSDT",1655102432312,801.0,28.24,28.23,718.0]
["binance-futures","SOLUSDT",1655102452952,1257.0,28.2,28.19,905.0]
["binance-futures","SOLUSDT",1655102533874,563.0,28.06,28.05,764.0]
["binance-futures","SOLUSDT",1655102556326,451.0,28.11,28.1,730.0]
["binance-futures","SOLUSDT",1655102620513,1128.0,28.04,28.03,387.0]
["binance-futures","SOLUSDT",1655102657489,1128.0,28.0,27.99,582.0]
["binance-futures","SOLUSDT",1655102678359,1173.0,27.87,27.86,655.0]
["binance-futures","SOLUSDT",1655102719021,1253.0,27.94,27.93,62.0]
["binance-futures","SOLUSDT",1655102778594,1001.0,27.97,27.96,701.0]
["binance-futures","SOLUSDT",1655102799774,1140.0,27.94,27.93,296.0]
["binance-futures","SOLUSDT",1655102845199,1318.0,27.88,27.87,461.0]
["binance-futures","SOLUSDT",1655102901550,549.0,27.88,27.87,175.0]
["binance-futures","SOLUSDT",1655102939383,1430.0,27.9,27.89,32.0]
["binance-futures","SOLUSDT",1655103005107,1855.0,27.73,27.72,422.0]
["binance-futures","SOLUSDT",1655103027429,1116.0,27.83,27.82,499.0]
["binance-futures","SOLUSDT",1655103063432,203.0,27.85,27.84,503.0]
["binance-futures","SOLUSDT",1655103124279,409.0,27.79,27.78,1347.0]
["binance-futures","SOLUSDT",1655103144114,224.0,27.71,27.7,1573.0]
["binance-futures","SOLUSDT",1655103181142,974.0,27.8,27.79,127.0]
["binance-futures","SOLUSDT",1655103242513,45.0,27.87,27.86,1280.0]
["binance-futures","SOLUSDT",1655103279142,1322.0,27.84,27.83,86.0]
["binance-futures","SOLUSDT",1655103341363,230.0,27.87,27.86,683.0]
["binance-futures","SOLUSDT",1655103363471,913.0,27.98,27.97,497.0]
["binance-futures","SOLUSDT",1655103402351,737.0,27.94,27.93,271.0]
["binance-futures","SOLUSDT",1655103467255,658.0,28.07,28.06,1476.0]
["binance-futures","SOLUSDT",1655103502210,629.0,28.08,28.07,128.0]
["binance-futures","SOLUSDT",1655103523441,87.0,28.02,28.01,1138.0]
["binance-futures","SOLUSDT",1655103589181,430.0,27.97,27.96,1085.0]
["binance-futures","SOLUSDT",1655103629330,700.0,28.13,28.12,774.0]
["binance-futures","SOLUSDT",1655103695682,237.0,28.19,28.18,701.0]
["binance-futures","SOLUSDT",1655103716602,520.0,28.29,28.28,633.0]
["binance-futures","SOLUSDT",1655103755490,923.0,28.24,28.23,418.0]
["binance-futures","SOLUSDT",1655103818331,1192.0,28.16,28.15,741.0]
["binance-futures","SOLUSDT",1655103842231,37.0,28.15,28.14,1439.0]
["binance-futures","SOLUSDT",1655103876530,70.0,28.13,28.12,1010.0]
["binance-futures","SOLUSDT",1655103941601,983.0,28.02,28.01,188.0]
["binance-futures","SOLUSDT",1655103978491,120.0,28.01,28.0,1044.0]
["binance-futures","SOLUSDT",1655104043401,283.0,28.19,28.18,1296.0]
["binance-futures","SOLUSDT",1655104064497,563.0,28.24,28.23,181.0]
["binance-futures","SOLUSDT",1655104097790,56.0,28.25,28.24,1149.0]
["binance-futures","SOLUSDT",1655104161413,354.0,28.37,28.36,903.0]
["binance-futures","SOLUSDT",1655104198193,14.0,28.26,28.25,1397.0]
["binance-futures","SOLUSDT",1655104220070,1829.0,28.25,28.24,196.0]
["binance-futures","SOLUSDT",1655104281863,925.0,28.2,28.19,971.0]
["binance-futures","SOLUSDT",1655104319053,912.0,28.18,28.16,4705.0]
["binance-futures","SOLUSDT",1655104337910,106.0,28.16,28.15,1175.0]
["binance-futures","SOLUSDT",1655104420309,753.0,28.16,28.15,698.0]
["binance-futures","SOLUSDT",1655104441275,702.0,28.19,28.18,770.0]
["binance-futures","SOLUSDT",1655104504284,469.0,28.2,28.19,1605.0]
["binance-futures","SOLUSDT",1655104542249,1357.0,28.29,28.28,64.0]
["binance-futures","SOLUSDT",1655104562498,140.0,28.35,28.34,626.0]
["binance-futures","SOLUSDT",1655104627122,679.0,28.36,28.35,396.0]
["binance-futures","SOLUSDT",1655104666244,601.0,28.42,28.41,546.0]
["binance-futures","SOLUSDT",1655104685175,871.0,28.41,28.4,1358.0]
["binance-futures","SOLUSDT",1655104761530,1268.0,28.45,28.44,25.0]
["binance-futures","SOLUSDT",1655104765979,958.0,28.43,28.42,768.0]
["binance-futures","SOLUSDT",1655104843930,1272.0,28.32,28.31,340.0]
["binance-futures","SOLUSDT",1655104881552,564.0,28.23,28.22,800.0]
["binance-futures","SOLUSDT",1655104903392,707.0,28.22,28.21,1487.0]
["binance-futures","SOLUSDT",1655104963567,518.0,28.19,28.18,642.0]
["binance-futures","SOLUSDT",1655105001027,205.0,28.28,28.27,1518.0]
["binance-futures","SOLUSDT",1655105023287,317.0,28.25,28.24,862.0]
["binance-futures","SOLUSDT",1655105058029,134.0,28.3,28.29,1384.0]
["binance-futures","SOLUSDT",1655105119080,452.0,28.37,28.36,1089.0]
["binance-futures","SOLUSDT",1655105183006,172.0,28.25,28.24,724.0]
["binance-futures","SOLUSDT",1655105216889,808.0,28.24,28.23,881.0]
["binance-futures","SOLUSDT",1655105239431,1523.0,28.17,28.16,579.0]
["binance-futures","SOLUSDT",1655105276167,794.0,28.21,28.2,50.0]
["binance-futures","SOLUSDT",1655105340893,1358.0,28.14,28.13,305.0]
["binance-futures","SOLUSDT",1655105361176,1130.0,28.12,28.11,421.0]
["binance-futures","SOLUSDT",1655105397644,1494.0,28.13,28.12,120.0]
["binance-futures","SOLUSDT",1655105463737,256.0,27.98,27.97,3202.0]
["binance-futures","SOLUSDT",1655105483347,419.0,27.97,27.96,176.0]
["binance-futures","SOLUSDT",1655105565892,441.0,27.98,27.97,1088.0]
["binance-futures","SOLUSDT",1655105587323,1504.0,27.99,27.98,268.0]
["binance-futures","SOLUSDT",1655105622035,618.0,28.0,27.99,312.0]
["binance-futures","SOLUSDT",1655105691306,507.0,28.02,28.01,777.0]
["binance-futures","SOLUSDT",1655105711676,501.0,28.07,28.06,896.0]
["binance-futures","SOLUSDT",1655105750259,82.0,28.13,28.12,1844.0]
["binance-futures","SOLUSDT",1655105807378,1161.0,28.01,28.0,22485.0]
["binance-futures","SOLUSDT",1655105845149,2053.0,28.01,27.99,1958.0]
["binance-futures","SOLUSDT",1655105907234,39.0,27.85,27.84,735.0]
["binance-futures","SOLUSDT",1655105928475,1054.0,27.81,27.8,6875.0]
["binance-futures","SOLUSDT",1655105966629,267.0,27.86,27.85,1223.0]
["binance-futures","SOLUSDT",1655106032507,368.0,27.68,27.67,881.0]
["binance-futures","SOLUSDT",1655106053766,134.0,27.67,27.66,1372.0]
["binance-futures","SOLUSDT",1655106092387,23.0,27.55,27.54,707.0]
["binance-futures","SOLUSDT",1655106157460,1715.0,27.46,27.44,809.0]
["binance-futures","SOLUSDT",1655106194646,967.0,27.49,27.48,1191.0]
["binance-futures","SOLUSDT",1655106216742,798.0,27.54,27.53,67.0]
["binance-futures","SOLUSDT",1655106284234,1312.0,27.43,27.42,78.0]
["binance-futures","SOLUSDT",1655106319928,1871.0,27.45,27.44,1994.0]
["binance-futures","SOLUSDT",1655106384336,62.0,27.71,27.7,764.0]
["binance-futures","SOLUSDT",1655106406246,585.0,27.75,27.74,2005.0]
["binance-futures","SOLUSDT",1655106443608,1064.0,27.97,27.96,681.0]
["binance-futures","SOLUSDT",1655106510788,705.0,27.77,27.76,856.0]
["binance-futures","SOLUSDT",1655106548407,135.0,27.76,27.75,1033.0]
["binance-futures","SOLUSDT",1655106571450,481.0,27.67,27.66,817.0]
["binance-futures","SOLUSDT",1655106639087,888.0,27.55,27.54,509.0]
["binance-futures","SOLUSDT",1655106677792,880.0,27.68,27.66,301.0]
["binance-futures","SOLUSDT",1655106744353,374.0,27.5,27.49,959.0]
["binance-futures","SOLUSDT",1655106783538,693.0,27.47,27.46,349.0]
["binance-futures","SOLUSDT",1655106805760,45.0,27.52,27.51,1002.0]
["binance-futures","SOLUSDT",1655106870782,1203.0,27.39,27.38,278.0]
["binance-futures","SOLUSDT",1655106909682,1144.0,27.38,27.37,98.0]
["binance-futures","SOLUSDT",1655106931981,1123.0,27.34,27.33,226.0]
["binance-futures","SOLUSDT",1655106997354,196.0,27.36,27.35,838.0]
["binance-futures","SOLUSDT",1655107033000,134.0,27.44,27.42,773.0]
["binance-futures","SOLUSDT",1655107099095,42.0,27.49,27.48,637.0]
["binance-futures","SOLUSDT",1655107136572,20191.0,27.5,27.49,831.0]
["binance-futures","SOLUSDT",1655107158252,605.0,27.42,27.41,3001.0]
["binance-futures","SOLUSDT",1655107227092,890.0,27.55,27.54,327.0]
["binance-futures","SOLUSDT",1655107265493,974.0,27.42,27.41,893.0]
["binance-futures","SOLUSDT",1655107288123,1533.0,27.46,27.44,758.0]
["binance-futures","SOLUSDT",1655107325967,619.0,27.37,27.36,704.0]
["binance-futures","SOLUSDT",1655107390178,838.0,27.17,27.16,311.0]
["binance-futures","SOLUSDT",1655107412640,653.0,27.23,27.22,594.0]
["binance-futures","SOLUSDT",1655107493490,531.0,27.6,27.59,537.0]
["binance-futures","SOLUSDT",1655107517143,434.0,27.61,27.6,231.0]
["binance-futures","SOLUSDT",1655107584246,112.0,27.41,27.4,767.0]
["binance-futures","SOLUSDT",1655107622546,238.0,27.34,27.33,548.0]
["binance-futures","SOLUSDT",1655107644082,27.0,27.33,27.32,833.0]
["binance-futures","SOLUSDT",1655107681792,592.0,27.41,27.4,719.0]
["binance-futures","SOLUSDT",1655107724139,67.0,27.49,27.48,1619.0]
["binance-futures","SOLUSDT",1655107770256,413.0,27.47,27.46,1380.0]
["binance-futures","SOLUSDT",1655107852691,468.0,27.55,27.54,1735.0]
["binance-futures","SOLUSDT",1655107875070,689.0,27.46,27.45,1060.0]
["binance-futures","SOLUSDT",1655107942376,396.0,27.55,27.54,106.0]
["binance-futures","SOLUSDT",1655107981138,66.0,27.57,27.56,806.0]
["binance-futures","SOLUSDT",1655108003604,506.0,27.62,27.61,387.0]
["binance-futures","SOLUSDT",1655108041877,1017.0,27.57,27.56,658.0]
["binance-futures","SOLUSDT",1655108111835,757.0,27.6,27.59,491.0]
["binance-futures","SOLUSDT",1655108132802,978.0,27.53,27.52,369.0]
["binance-futures","SOLUSDT",1655108217976,932.0,27.47,27.46,525.0]
["binance-futures","SOLUSDT",1655108238589,370.0,27.44,27.43,650.0]
["binance-futures","SOLUSDT",1655108277778,838.0,27.38,27.37,573.0]
["binance-futures","SOLUSDT",1655108345332,329.0,27.38,27.37,285.0]
["binance-futures","SOLUSDT",1655108368504,1139.0,27.4,27.39,10.0]
["binance-futures","SOLUSDT",1655108405816,140.0,27.39,27.38,1559.0]
["binance-futures","SOLUSDT",1655108473272,500.0,27.29,27.28,807.0]
["binance-futures","SOLUSDT",1655108493473,338.0,27.28,27.27,1221.0]
["binance-futures","SOLUSDT",1655108531331,505.0,27.17,27.16,873.0]
["binance-futures","SOLUSDT",1655108597161,703.0,27.2,27.19,794.0]
["binance-futures","SOLUSDT",1655108634139,1401.0,27.18,27.17,313.0]
["binance-futures","SOLUSDT",1655108699344,986.0,27.17,27.16,40.0]
["binance-futures","SOLUSDT",1655108738340,504.0,26.98,26.97,112.0]
["binance-futures","SOLUSDT",1655108759559,11.0,26.96,26.95,1193.0]
["binance-futures","SOLUSDT",1655108825526,8068.0,27.1,27.09,951.0]
["binance-futures","SOLUSDT",1655108846908,884.0,27.15,27.14,615.0]
["binance-futures","SOLUSDT",1655108887246,147.0,27.11,27.1,2001.0]
["binance-futures","SOLUSDT",1655108954306,464.0,27.21,27.2,375.0]
["binance-futures","SOLUSDT",1655108992787,212.0,27.23,27.22,1152.0]
["binance-futures","SOLUSDT",1655109058112,462.0,27.37,27.36,1013.0]
["binance-futures","SOLUSDT",1655109079498,176.0,27.48,27.47,52.0]
["binance-futures","SOLUSDT",1655109117814,175.0,27.58,27.57,962.0]
["binance-futures","SOLUSDT",1655109185732,779.0,27.38,27.37,863.0]
["binance-futures","SOLUSDT",1655109223089,417.0,27.49,27.48,989.0]
["binance-futures","SOLUSDT",1655109243290,965.0,27.51,27.5,537.0]
["binance-futures","SOLUSDT",1655109309789,983.0,27.52,27.51,438.0]
["binance-futures","SOLUSDT",1655109348742,117.0,27.42,27.41,782.0]
["binance-futures","SOLUSDT",1655109368489,624.0,27.34,27.33,303.0]
["binance-futures","SOLUSDT",1655109435520,755.0,27.18,27.17,359.0]
["binance-futures","SOLUSDT",1655109473020,640.0,27.16,27.15,434.0]
["binance-futures","SOLUSDT",1655109536103,252.0,27.07,27.06,857.0]
["binance-futures","SOLUSDT",1655109572599,233.0,27.09,27.08,951.0]
["binance-futures","SOLUSDT",1655109595673,1925.0,27.2,27.18,1357.0]
["binance-futures","SOLUSDT",1655109663618,1073.0,27.17,27.16,60.0]
["binance-futures","SOLUSDT",1655109702875,667.0,27.12,27.11,270.0]
["binance-futures","SOLUSDT",1655109761024,137.0,26.96,26.95,1785.0]
["binance-futures","SOLUSDT",1655109806008,295.0,26.96,26.95,1202.0]
["binance-futures","SOLUSDT",1655109826263,512.0,26.87,26.86,224.0]
["binance-futures","SOLUSDT",1655109892011,535.0,27.03,27.02,25.0]
["binance-futures","SOLUSDT",1655109928973,488.0,26.88,26.87,1326.0]
["binance-futures","SOLUSDT",1655109951367,1015.0,26.84,26.83,1404.0]
["binance-futures","SOLUSDT",1655110017083,493.0,26.83,26.82,333.0]
["binance-futures","SOLUSDT",1655110055107,304.0,26.81,26.8,549.0]
["binance-futures","SOLUSDT",1655110077027,548.0,26.8,26.79,1481.0]
["binance-futures","SOLUSDT",1655110159031,7.0,26.82,26.81,1351.0]
["binance-futures","SOLUSDT",1655110181365,556.0,26.74,26.73,824.0]
["binance-futures","SOLUSDT",1655110248341,695.0,26.77,26.76,299.0]
["binance-futures","SOLUSDT",1655110283617,2671.0,26.76,26.75,616.0]
["binance-futures","SOLUSDT",1655110305932,279.0,26.7,26.69,1013.0]
["binance-futures","SOLUSDT",1655110372593,3952.0,26.86,26.85,42.0]
["binance-futures","SOLUSDT",1655110413041,730.0,26.74,26.73,565.0]
["binance-futures","SOLUSDT",1655110436946,860.0,26.69,26.68,621.0]
["binance-futures","SOLUSDT",1655110475507,510.0,26.65,26.64,1395.0]
["binance-futures","SOLUSDT",1655110543259,97.0,26.66,26.65,612.0]
["binance-futures","SOLUSDT",1655110565272,556.0,26.54,26.53,17880.0]
["binance-futures","SOLUSDT",1655110645952,693.0,26.29,26.28,120.0]
["binance-futures","SOLUSDT",1655110667076,414.0,26.42,26.41,1598.0]
["binance-futures","SOLUSDT",1655110695744,1200.0,26.28,26.27,301.0]
["binance-futures","SOLUSDT",1655110769600,260.0,26.3,26.29,158.0]
["binance-futures","SOLUSDT",1655110791484,348.0,26.26,26.25,892.0]
["binance-futures","SOLUSDT",1655110829498,272.0,26.3,26.29,88.0]
["binance-futures","SOLUSDT",1655110898009,282.0,26.2,26.19,878.0]
["binance-futures","SOLUSDT",1655110920853,875.0,26.18,26.17,245.0]
["binance-futures","SOLUSDT",1655111003788,592.0,26.24,26.23,253.0]
["binance-futures","SOLUSDT",1655111025713,465.0,26.4,26.39,14.0]
["binance-futures","SOLUSDT",1655111062722,117.0,26.56,26.55,969.0]
["binance-futures","SOLUSDT",1655111128351,16.0,26.35,26.34,864.0]
["binance-futures","SOLUSDT",1655111149984,187.0,26.26,26.25,1367.0]
["binance-futures","SOLUSDT",1655111187992,1036.0,26.27,26.26,297.0]
["binance-futures","SOLUSDT",1655111253851,525.0,26.18,26.16,2253.0]
["binance-futures","SOLUSDT",1655111290774,56.0,26.12,26.11,422.0]
["binance-futures","SOLUSDT",1655111355755,354.0,26.17,26.16,140.0]
["binance-futures","SOLUSDT",1655111377113,1163.0,26.17,26.16,904.0]
["binance-futures","SOLUSDT",1655111414052,1384.0,26.5,26.49,105.0]
["binance-futures","SOLUSDT",1655111480489,5431.0,26.33,26.32,434.0]
["binance-futures","SOLUSDT",1655111502740,897.0,26.45,26.44,717.0]
["binance-futures","SOLUSDT",1655111540301,442.0,26.55,26.54,474.0]
["binance-futures","SOLUSDT",1655111605270,29.0,26.76,26.75,636.0]
["binance-futures","SOLUSDT",1655111642824,97.0,26.76,26.75,832.0]
["binance-futures","SOLUSDT",1655111664315,108.0,26.89,26.88,661.0]
["binance-futures","SOLUSDT",1655111738354,460.0,27.06,27.05,38.0]
["binance-futures","SOLUSDT",1655111766602,3139.0,26.92,26.91,114.0]
["binance-futures","SOLUSDT",1655111833339,2720.0,26.93,26.92,843.0]
["binance-futures","SOLUSDT",1655111855382,1235.0,27.06,27.05,50.0]
["binance-futures","SOLUSDT",1655111893362,57.0,27.06,27.05,1106.0]
["binance-futures","SOLUSDT",1655111958466,60.0,27.59,27.57,446.0]
["binance-futures","SOLUSDT",1655111997631,508.0,27.43,27.42,809.0]
["binance-futures","SOLUSDT",1655112020236,859.0,27.35,27.34,51.0]
["binance-futures","SOLUSDT",1655112086864,300.0,27.24,27.23,443.0]
["binance-futures","SOLUSDT",1655112124607,881.0,27.19,27.18,62.0]
["binance-futures","SOLUSDT",1655112190895,609.0,27.38,27.37,68.0]
["binance-futures","SOLUSDT",1655112225700,1519.0,27.4,27.38,1159.0]
["binance-futures","SOLUSDT",1655112247545,6.0,27.35,27.34,391.0]
["binance-futures","SOLUSDT",1655112314741,392.0,27.32,27.31,412.0]
["binance-futures","SOLUSDT",1655112354644,743.0,27.26,27.25,624.0]
["binance-futures","SOLUSDT",1655112377073,437.0,27.24,27.23,326.0]
["binance-futures","SOLUSDT",1655112444384,1195.0,27.42,27.41,293.0]
["binance-futures","SOLUSDT",1655112482952,724.0,27.31,27.3,1613.0]
["binance-futures","SOLUSDT",1655112505800,544.0,27.27,27.26,1346.0]
["binance-futures","SOLUSDT",1655112591251,337.0,27.31,27.3,438.0]
["binance-futures","SOLUSDT",1655112613240,911.0,27.33,27.32,167.0]
["binance-futures","SOLUSDT",1655112679973,16.0,27.14,27.13,840.0]
["binance-futures","SOLUSDT",1655112725574,286.0,27.03,27.02,1430.0]
["binance-futures","SOLUSDT",1655112739138,640.0,26.99,26.98,312.0]
["binance-futures","SOLUSDT",1655112805878,192.0,26.91,26.9,86.0]
["binance-futures","SOLUSDT",1655112843912,667.0,26.91,26.9,769.0]
["binance-futures","SOLUSDT",1655112865416,1310.0,26.8,26.78,958.0]
["binance-futures","SOLUSDT",1655112946774,228.0,27.08,27.07,646.0]
["binance-futures","SOLUSDT",1655112969263,48.0,27.05,27.04,450.0]
["binance-futures","SOLUSDT",1655113036374,247.0,26.92,26.91,225.0]
["binance-futures","SOLUSDT",1655113074792,1450.0,26.83,26.82,136.0]
["binance-futures","SOLUSDT",1655113097547,760.0,26.82,26.81,346.0]
["binance-futures","SOLUSDT",1655113134399,486.0,26.86,26.85,1050.0]
["binance-futures","SOLUSDT",1655113200339,98.0,26.84,26.83,1535.0]
["binance-futures","SOLUSDT",1655113222309,1145.0,26.79,26.78,465.0]
["binance-futures","SOLUSDT",1655113305800,65.0,26.82,26.81,980.0]
["binance-futures","SOLUSDT",1655113328141,1216.0,26.79,26.78,418.0]
["binance-futures","SOLUSDT",1655113394264,3.0,26.82,26.81,1723.0]
["binance-futures","SOLUSDT",1655113432207,873.0,26.92,26.91,672.0]
["binance-futures","SOLUSDT",1655113453915,108.0,27.0,26.99,1190.0]
["binance-futures","SOLUSDT",1655113491027,446.0,27.26,27.25,292.0]
["binance-futures","SOLUSDT",1655113555493,1047.0,27.26,27.25,10.0]
["binance-futures","SOLUSDT",1655113576909,1011.0,27.43,27.41,933.0]
["binance-futures","SOLUSDT",1655113614859,308.0,27.38,27.37,183.0]
["binance-futures","SOLUSDT",1655113685522,621.0,27.38,27.37,373.0]
["binance-futures","SOLUSDT",1655113717792,88.0,27.31,27.3,1170.0]
["binance-futures","SOLUSDT",1655113784856,1241.0,27.11,27.1,1149.0]
["binance-futures","SOLUSDT",1655113806918,692.0,27.11,27.1,326.0]
["binance-futures","SOLUSDT",1655113845414,734.0,27.07,27.06,139.0]
["binance-futures","SOLUSDT",1655113908231,476.0,27.05,27.04,471.0]
["binance-futures","SOLUSDT",1655113929573,9.0,27.1,27.09,1138.0]
["binance-futures","SOLUSDT",1655113968353,50.0,27.26,27.25,1124.0]
["binance-futures","SOLUSDT",1655114032458,148.0,27.25,27.24,599.0]
["binance-futures","SOLUSDT",1655114071621,1039.0,27.27,27.26,587.0]
["binance-futures","SOLUSDT",1655114135362,1912.0,27.16,27.15,46.0]
["binance-futures","SOLUSDT",1655114158087,921.0,27.37,27.36,512.0]
["binance-futures","SOLUSDT",1655114195105,8951.0,27.5,27.49,352.0]
["binance-futures","SOLUSDT",1655114261681,543.0,27.54,27.53,829.0]
["binance-futures","SOLUSDT",1655114284665,869.0,27.44,27.43,37.0]
["binance-futures","SOLUSDT",1655114322588,28.0,27.7,27.69,1069.0]
["binance-futures","SOLUSDT",1655114386809,750.0,27.62,27.61,209.0]
["binance-futures","SOLUSDT",1655114424139,594.0,27.55,27.54,257.0]
["binance-futures","SOLUSDT",1655114489371,603.0,28.03,28.02,315.0]
["binance-futures","SOLUSDT",1655114510370,331.0,27.96,27.95,350.0]
["binance-futures","SOLUSDT",1655114546339,142.0,27.82,27.81,938.0]
["binance-futures","SOLUSDT",1655114607972,816.0,27.88,27.87,274.0]
["binance-futures","SOLUSDT",1655114643565,642.0,27.91,27.9,127.0]
["binance-futures","SOLUSDT",1655114691689,766.0,27.92,27.91,461.0]
["binance-futures","SOLUSDT",1655114732076,93.0,28.09,28.08,705.0]
["binance-futures","SOLUSDT",1655114770940,811.0,28.16,28.15,476.0]
["binance-futures","SOLUSDT",1655114793472,21.0,28.26,28.25,896.0]
["binance-futures","SOLUSDT",1655114859061,615.0,28.03,28.02,136.0]
["binance-futures","SOLUSDT",1655114896472,782.0,28.02,28.01,540.0]
["binance-futures","SOLUSDT",1655114960395,568.0,28.06,28.05,385.0]
["binance-futures","SOLUSDT",1655114995230,762.0,28.15,28.14,1222.0]
["binance-futures","SOLUSDT",1655115016671,995.0,28.04,28.03,834.0]
["binance-futures","SOLUSDT",1655115081680,42.0,27.94,27.92,1439.0]
["binance-futures","SOLUSDT",1655115117399,790.0,27.86,27.85,383.0]
["binance-futures","SOLUSDT",1655115139523,792.0,27.91,27.9,1147.0]
["binance-futures","SOLUSDT",1655115203723,1267.0,27.67,27.66,63.0]
["binance-futures","SOLUSDT",1655115241179,520.0,27.67,27.66,719.0]
["binance-futures","SOLUSDT",1655115305477,1247.0,27.58,27.57,53.0]
["binance-futures","SOLUSDT",1655115343034,449.0,27.51,27.5,457.0]
["binance-futures","SOLUSDT",1655115365367,259.0,27.45,27.44,809.0]
["binance-futures","SOLUSDT",1655115430935,1989.0,27.48,27.47,568.0]
["binance-futures","SOLUSDT",1655115467005,109.0,27.53,27.52,1121.0]
["binance-futures","SOLUSDT",1655115487394,530.0,27.49,27.48,1551.0]
["binance-futures","SOLUSDT",1655115521557,1057.0,27.47,27.46,72.0]
["binance-futures","SOLUSDT",1655115584900,360.0,27.46,27.45,605.0]
["binance-futures","SOLUSDT",1655115624908,538.0,27.53,27.52,582.0]
["binance-futures","SOLUSDT",1655115685415,778.0,27.42,27.41,647.0]
["binance-futures","SOLUSDT",1655115705393,821.0,27.34,27.33,122.0]
["binance-futures","SOLUSDT",1655115771351,312.0,27.28,27.27,991.0]
["binance-futures","SOLUSDT",1655115805171,1419.0,27.4,27.39,849.0]
["binance-futures","SOLUSDT",1655115826635,276.0,27.4,27.39,900.0]
["binance-futures","SOLUSDT",1655115866015,898.0,27.39,27.38,409.0]
["binance-futures","SOLUSDT",1655115929175,1081.0,27.39,27.38,246.0]
["binance-futures","SOLUSDT",1655115949420,1383.0,27.33,27.32,197.0]
["binance-futures","SOLUSDT",1655116025230,624.0,27.47,27.46,795.0]
["binance-futures","SOLUSDT",1655116047298,656.0,27.49,27.48,145.0]
["binance-futures","SOLUSDT",1655116080886,126.0,27.5,27.49,2527.0]
["binance-futures","SOLUSDT",1655116143166,586.0,27.69,27.68,367.0]
["binance-futures","SOLUSDT",1655116164934,125.0,27.86,27.85,2230.0]
["binance-futures","SOLUSDT",1655116203044,476.0,27.91,27.9,243.0]
["binance-futures","SOLUSDT",1655116270592,280.0,27.93,27.92,529.0]
["binance-futures","SOLUSDT",1655116293240,179.0,27.92,27.91,1485.0]
["binance-futures","SOLUSDT",1655116373043,1115.0,27.9,27.89,917.0]
["binance-futures","SOLUSDT",1655116393211,1026.0,27.82,27.81,371.0]
["binance-futures","SOLUSDT",1655116429997,828.0,27.79,27.78,647.0]
["binance-futures","SOLUSDT",1655116489427,2186.0,27.73,27.72,303.0]
["binance-futures","SOLUSDT",1655116508455,852.0,27.72,27.71,626.0]
["binance-futures","SOLUSDT",1655116543218,578.0,27.79,27.78,832.0]
["binance-futures","SOLUSDT",1655116602037,1034.0,27.9,27.89,767.0]
["binance-futures","SOLUSDT",1655116622795,719.0,27.9,27.89,800.0]
["binance-futures","SOLUSDT",1655116655450,1421.0,27.88,27.87,626.0]
["binance-futures","SOLUSDT",1655116715370,783.0,28.03,28.02,1036.0]
["binance-futures","SOLUSDT",1655116753419,825.0,27.93,27.92,1967.0]
["binance-futures","SOLUSDT",1655116815313,773.0,27.76,27.75,1881.0]
["binance-futures","SOLUSDT",1655116836230,1076.0,27.66,27.65,514.0]
["binance-futures","SOLUSDT",1655116874348,97.0,27.67,27.66,1279.0]
["binance-futures","SOLUSDT",1655116941411,882.0,27.84,27.83,459.0]
["binance-futures","SOLUSDT",1655116979007,3.0,27.92,27.91,1869.0]
["binance-futures","SOLUSDT",1655116999892,188.0,27.86,27.85,1025.0]
["binance-futures","SOLUSDT",1655117063437,578.0,27.76,27.75,742.0]
["binance-futures","SOLUSDT",1655117099547,927.0,27.82,27.81,353.0]
["binance-futures","SOLUSDT",1655117158786,1021.0,27.61,27.6,868.0]
["binance-futures","SOLUSDT",1655117181073,1657.0,27.62,27.61,381.0]
["binance-futures","SOLUSDT",1655117218988,943.0,27.46,27.45,601.0]
["binance-futures","SOLUSDT",1655117280273,2870.0,27.44,27.43,681.0]
["binance-futures","SOLUSDT",1655117318516,3620.0,27.37,27.36,217.0]
["binance-futures","SOLUSDT",1655117339750,182.0,27.48,27.47,254.0]
["binance-futures","SOLUSDT",1655117408198,140.0,27.41,27.4,67.0]
["binance-futures","SOLUSDT",1655117444649,824.0,27.38,27.37,2063.0]
["binance-futures","SOLUSDT",1655117507392,528.0,27.43,27.42,1256.0]
["binance-futures","SOLUSDT",1655117539308,1360.0,27.45,27.44,130.0]
["binance-futures","SOLUSDT",1655117561275,554.0,27.47,27.46,128.0]
["binance-futures","SOLUSDT",1655117619273,811.0,27.48,27.47,571.0]
["binance-futures","SOLUSDT",1655117655181,436.0,27.49,27.48,1006.0]
["binance-futures","SOLUSDT",1655117675763,2161.0,27.43,27.42,53.0]
["binance-futures","SOLUSDT",1655117739250,666.0,27.33,27.32,590.0]
["binance-futures","SOLUSDT",1655117774650,507.0,27.32,27.31,1083.0]
["binance-futures","SOLUSDT",1655117794069,823.0,27.34,27.33,1041.0]
["binance-futures","SOLUSDT",1655117869684,578.0,27.44,27.43,2012.0]
["binance-futures","SOLUSDT",1655117890072,1292.0,27.35,27.34,46.0]
["binance-futures","SOLUSDT",1655117952980,1356.0,27.34,27.33,149.0]
["binance-futures","SOLUSDT",1655117987598,468.0,27.35,27.34,669.0]
["binance-futures","SOLUSDT",1655118008953,678.0,27.39,27.38,691.0]
["binance-futures","SOLUSDT",1655118070031,1462.0,27.43,27.42,731.0]
["binance-futures","SOLUSDT",1655118106999,563.0,27.38,27.37,1116.0]
["binance-futures","SOLUSDT",1655118126009,508.0,27.39,27.38,853.0]
["binance-futures","SOLUSDT",1655118202718,502.0,27.31,27.3,585.0]
["binance-futures","SOLUSDT",1655118223444,162.0,27.31,27.3,1008.0]
["binance-futures","SOLUSDT",1655118285083,1578.0,27.51,27.5,911.0]
["binance-futures","SOLUSDT",1655118323078,746.0,27.57,27.56,1181.0]
["binance-futures","SOLUSDT",1655118342303,1280.0,27.63,27.62,305.0]
["binance-futures","SOLUSDT",1655118379425,782.0,27.37,27.36,707.0]
["binance-futures","SOLUSDT",1655118444717,156.0,27.24,27.23,1291.0]
["binance-futures","SOLUSDT",1655118477369,843.0,27.15,27.14,1046.0]
["binance-futures","SOLUSDT",1655118541505,138.0,27.16,27.15,673.0]
["binance-futures","SOLUSDT",1655118563423,1581.0,27.14,27.13,109.0]
["binance-futures","SOLUSDT",1655118624475,339.0,27.07,27.06,1016.0]
["binance-futures","SOLUSDT",1655118660662,400.0,27.11,27.1,2054.0]
["binance-futures","SOLUSDT",1655118682662,1112.0,27.2,27.19,419.0]
["binance-futures","SOLUSDT",1655118718316,1224.0,27.07,27.06,300.0]
["binance-futures","SOLUSDT",1655118780222,565.0,26.94,26.93,561.0]
["binance-futures","SOLUSDT",1655118799937,489.0,26.98,26.96,489.0]
["binance-futures","SOLUSDT",1655118839220,557.0,26.96,26.95,778.0]
["binance-futures","SOLUSDT",1655118900367,1263.0,26.96,26.95,441.0]
["binance-futures","SOLUSDT",1655118921581,475.0,26.98,26.97,993.0]
["binance-futures","SOLUSDT",1655119000990,617.0,26.78,26.77,1162.0]
["binance-futures","SOLUSDT",1655119022254,261.0,26.79,26.78,958.0]
["binance-futures","SOLUSDT",1655119059245,1039.0,26.81,26.8,413.0]
["binance-futures","SOLUSDT",1655119122736,80.0,26.82,26.81,2411.0]
["binance-futures","SOLUSDT",1655119144239,315.0,26.81,26.8,811.0]
["binance-futures","SOLUSDT",1655119182656,889.0,26.67,26.66,359.0]
["binance-futures","SOLUSDT",1655119249081,993.0,26.6,26.59,357.0]
["binance-futures","SOLUSDT",1655119287598,956.0,26.58,26.57,1106.0]
["binance-futures","SOLUSDT",1655119353854,804.0,26.51,26.5,479.0]
["binance-futures","SOLUSDT",1655119374660,149.0,26.49,26.48,1418.0]
["binance-futures","SOLUSDT",1655119426717,186.0,26.56,26.55,1426.0]
["binance-futures","SOLUSDT",1655119479794,8.0,26.52,26.51,503.0]
["binance-futures","SOLUSDT",1655119501504,378.0,26.52,26.51,1228.0]
["binance-futures","SOLUSDT",1655119540481,1979.0,26.5,26.48,1056.0]
["binance-futures","SOLUSDT",1655119604805,1055.0,26.43,26.42,329.0]
["binance-futures","SOLUSDT",1655119642914,827.0,26.57,26.56,206.0]
["binance-futures","SOLUSDT",1655119665489,211.0,26.52,26.51,1084.0]
["binance-futures","SOLUSDT",1655119731926,2383.0,26.62,26.61,450.0]
["binance-futures","SOLUSDT",1655119770357,1981.0,26.44,26.43,826.0]
["binance-futures","SOLUSDT",1655119836380,558.0,26.41,26.4,693.0]
["binance-futures","SOLUSDT",1655119874244,1322.0,26.6,26.59,225.0]
["binance-futures","SOLUSDT",1655119896151,2322.0,26.64,26.63,40.0]
["binance-futures","SOLUSDT",1655119961529,623.0,26.88,26.87,1261.0]
["binance-futures","SOLUSDT",1655119999333,574.0,26.67,26.66,1104.0]
["binance-futures","SOLUSDT",1655120021847,12.0,26.7,26.69,1021.0]
["binance-futures","SOLUSDT",1655120084675,376.0,26.65,26.64,1215.0]
["binance-futures","SOLUSDT",1655120123096,604.0,26.8,26.79,488.0]
["binance-futures","SOLUSDT",1655120188853,1293.0,26.63,26.62,796.0]
["binance-futures","SOLUSDT",1655120223201,912.0,26.65,26.64,435.0]
["binance-futures","SOLUSDT",1655120245722,1201.0,26.6,26.59,2066.0]
["binance-futures","SOLUSDT",1655120307557,2386.0,26.59,26.58,126.0]
["binance-futures","SOLUSDT",1655120341172,674.0,26.58,26.57,1142.0]
["binance-futures","SOLUSDT",1655120362396,247.0,26.61,26.6,1781.0]
["binance-futures","SOLUSDT",1655120412679,2235.0,26.6,26.59,412.0]
["binance-futures","SOLUSDT",1655120459007,1276.0,26.55,26.54,685.0]
["binance-futures","SOLUSDT",1655120515153,568.0,26.49,26.48,2319.0]
["binance-futures","SOLUSDT",1655120550204,1601.0,26.47,26.46,386.0]
["binance-futures","SOLUSDT",1655120569095,554.0,26.48,26.47,826.0]
["binance-futures","SOLUSDT",1655120632230,481.0,26.72,26.71,13.0]
["binance-futures","SOLUSDT",1655120668833,1478.0,26.65,26.64,677.0]
["binance-futures","SOLUSDT",1655120689006,1864.0,26.59,26.58,559.0]
["binance-futures","SOLUSDT",1655120722270,1743.0,26.65,26.64,880.0]
["binance-futures","SOLUSDT",1655120790413,1282.0,26.53,26.52,1671.0]
["binance-futures","SOLUSDT",1655120811793,496.0,26.56,26.55,1289.0]
["binance-futures","SOLUSDT",1655120890932,990.0,26.45,26.44,397.0]
["binance-futures","SOLUSDT",1655120910393,1440.0,26.45,26.44,827.0]
["binance-futures","SOLUSDT",1655120970557,581.0,26.47,26.46,1413.0]
["binance-futures","SOLUSDT",1655121005820,576.0,26.45,26.44,869.0]
["binance-futures","SOLUSDT",1655121026310,10.0,26.48,26.47,2602.0]
["binance-futures","SOLUSDT",1655121063097,499.0,26.51,26.5,423.0]
["binance-futures","SOLUSDT",1655121121704,2905.0,26.52,26.51,383.0]
["binance-futures","SOLUSDT",1655121141422,1152.0,26.42,26.41,1179.0]
["binance-futures","SOLUSDT",1655121219941,1369.0,26.51,26.5,490.0]
["binance-futures","SOLUSDT",1655121240437,1411.0,26.54,26.53,2363.0]
["binance-futures","SOLUSDT",1655121278414,1688.0,26.36,26.35,499.0]
["binance-futures","SOLUSDT",1655121329120,10.0,26.27,26.26,2039.0]
["binance-futures","SOLUSDT",1655121364901,808.0,26.42,26.41,480.0]
["binance-futures","SOLUSDT",1655121402791,939.0,26.53,26.52,1388.0]
["binance-futures","SOLUSDT",1655121465282,1591.0,26.62,26.61,1171.0]
["binance-futures","SOLUSDT",1655121485952,1674.0,26.64,26.63,2235.0]
["binance-futures","SOLUSDT",1655121560726,1105.0,26.72,26.7,2668.0]
["binance-futures","SOLUSDT",1655121582006,984.0,26.72,26.71,736.0]
["binance-futures","SOLUSDT",1655121617850,528.0,26.91,26.9,445.0]
["binance-futures","SOLUSDT",1655121682436,878.0,27.18,27.17,761.0]
["binance-futures","SOLUSDT",1655121704341,44.0,27.09,27.07,781.0]
["binance-futures","SOLUSDT",1655121743078,523.0,27.08,27.07,1353.0]
["binance-futures","SOLUSDT",1655121810544,584.0,27.01,27.0,650.0]
["binance-futures","SOLUSDT",1655121832154,801.0,26.99,26.98,770.0]
["binance-futures","SOLUSDT",1655121868671,955.0,26.98,26.97,722.0]
["binance-futures","SOLUSDT",1655121935528,1410.0,27.05,27.04,490.0]
["binance-futures","SOLUSDT",1655121974202,492.0,27.09,27.08,1275.0]
["binance-futures","SOLUSDT",1655122037235,1568.0,26.91,26.9,144.0]
["binance-futures","SOLUSDT",1655122059582,1033.0,26.96,26.95,910.0]
["binance-futures","SOLUSDT",1655122095173,1827.0,27.07,27.05,1562.0]
["binance-futures","SOLUSDT",1655122156927,1009.0,27.01,27.0,715.0]
["binance-futures","SOLUSDT",1655122192220,1173.0,27.06,27.05,1157.0]
["binance-futures","SOLUSDT",1655122211270,847.0,27.06,27.05,13698.0]
["binance-futures","SOLUSDT",1655122276290,170.0,27.28,27.25,986.0]
["binance-futures","SOLUSDT",1655122320372,1097.0,27.49,27.48,411.0]
["binance-futures","SOLUSDT",1655122377817,179.0,27.87,27.86,1873.0]
["binance-futures","SOLUSDT",1655122399326,324.0,27.74,27.73,246.0]
["binance-futures","SOLUSDT",1655122438141,880.0,27.77,27.76,88.0]
["binance-futures","SOLUSDT",1655122505222,184.0,27.93,27.91,2270.0]
["binance-futures","SOLUSDT",1655122542193,213.0,27.84,27.83,616.0]
["binance-futures","SOLUSDT",1655122563904,1115.0,27.76,27.74,2086.0]
["binance-futures","SOLUSDT",1655122630178,712.0,27.69,27.68,63.0]
["binance-futures","SOLUSDT",1655122667616,1102.0,27.7,27.69,419.0]
["binance-futures","SOLUSDT",1655122689770,840.0,27.63,27.62,969.0]
["binance-futures","SOLUSDT",1655122756855,1445.0,27.42,27.41,767.0]
["binance-futures","SOLUSDT",1655122792178,261.0,27.47,27.46,22.0]
["binance-futures","SOLUSDT",1655122858154,515.0,27.43,27.42,1397.0]
["binance-futures","SOLUSDT",1655122894713,921.0,27.41,27.4,365.0]
["binance-futures","SOLUSDT",1655122916229,2561.0,27.51,27.5,607.0]
["binance-futures","SOLUSDT",1655122982935,400.0,27.57,27.56,456.0]
["binance-futures","SOLUSDT",1655123020210,4466.0,27.62,27.61,186.0]
["binance-futures","SOLUSDT",1655123041352,461.0,27.58,27.57,797.0]
["binance-futures","SOLUSDT",1655123118064,627.0,27.61,27.6,249.0]
["binance-futures","SOLUSDT",1655123138052,1447.0,27.56,27.55,765.0]
["binance-futures","SOLUSDT",1655123197609,1338.0,27.64,27.63,467.0]
["binance-futures","SOLUSDT",1655123232097,812.0,27.64,27.63,61.0]
["binance-futures","SOLUSDT",1655123255807,446.0,27.61,27.6,103.0]
["binance-futures","SOLUSDT",1655123315831,1132.0,27.51,27.5,178.0]
["binance-futures","SOLUSDT",1655123352212,309.0,27.44,27.43,1457.0]
["binance-futures","SOLUSDT",1655123372394,676.0,27.47,27.46,991.0]
["binance-futures","SOLUSDT",1655123449751,1385.0,27.44,27.43,358.0]
["binance-futures","SOLUSDT",1655123469111,795.0,27.37,27.36,1063.0]
["binance-futures","SOLUSDT",1655123535034,771.0,27.58,27.57,135.0]
["binance-futures","SOLUSDT",1655123573767,1215.0,27.69,27.68,863.0]
["binance-futures","SOLUSDT",1655123596086,1576.0,27.65,27.64,71.0]
["binance-futures","SOLUSDT",1655123630404,553.0,27.64,27.63,1283.0]
["binance-futures","SOLUSDT",1655123689971,1595.0,27.6,27.59,1081.0]
["binance-futures","SOLUSDT",1655123709215,767.0,27.65,27.64,635.0]
["binance-futures","SOLUSDT",1655123743878,979.0,27.6,27.59,1728.0]
["binance-futures","SOLUSDT",1655123805128,1061.0,27.5,27.49,554.0]
["binance-futures","SOLUSDT",1655123823679,706.0,27.46,27.44,1458.0]
["binance-futures","SOLUSDT",1655123898840,802.0,27.35,27.34,553.0]
["binance-futures","SOLUSDT",1655123916730,862.0,27.34,27.33,1024.0]
["binance-futures","SOLUSDT",1655123949707,958.0,27.33,27.32,692.0]
["binance-futures","SOLUSDT",1655124008075,1423.0,27.29,27.28,738.0]
["binance-futures","SOLUSDT",1655124027309,612.0,27.36,27.35,478.0]
["binance-futures","SOLUSDT",1655124061162,1173.0,27.39,27.38,1126.0]
["binance-futures","SOLUSDT",1655124125441,1326.0,27.34,27.33,82.0]
["binance-futures","SOLUSDT",1655124143975,1135.0,27.26,27.25,812.0]
["binance-futures","SOLUSDT",1655124193732,472.0,27.18,27.17,1428.0]
["binance-futures","SOLUSDT",1655124230282,400.0,27.14,27.13,244.0]
["binance-futures","SOLUSDT",1655124265084,627.0,27.03,27.02,1041.0]
["binance-futures","SOLUSDT",1655124331140,1020.0,27.05,27.04,795.0]
["binance-futures","SOLUSDT",1655124351871,951.0,27.14,27.13,616.0]
["binance-futures","SOLUSDT",1655124386175,49.0,27.13,27.12,1422.0]
["binance-futures","SOLUSDT",1655124445922,1218.0,27.14,27.13,826.0]
["binance-futures","SOLUSDT",1655124478367,576.0,27.11,27.1,2103.0]
["binance-futures","SOLUSDT",1655124532098,756.0,27.01,27.0,1683.0]
["binance-futures","SOLUSDT",1655124551886,329.0,26.92,26.91,1281.0]
["binance-futures","SOLUSDT",1655124589445,521.0,26.97,26.96,858.0]
["binance-futures","SOLUSDT",1655124654395,4101.0,27.0,26.99,606.0]
["binance-futures","SOLUSDT",1655124672888,452.0,26.99,26.98,1046.0]
["binance-futures","SOLUSDT",1655124704034,2672.0,27.02,27.01,404.0]
["binance-futures","SOLUSDT",1655124758760,874.0,26.99,26.98,1756.0]
["binance-futures","SOLUSDT",1655124790355,1720.0,26.97,26.96,130.0]
["binance-futures","SOLUSDT",1655124811336,1951.0,26.86,26.85,95.0]
["binance-futures","SOLUSDT",1655124876446,468.0,26.82,26.81,1021.0]
["binance-futures","SOLUSDT",1655124913713,710.0,26.8,26.79,1287.0]
["binance-futures","SOLUSDT",1655124974022,97.0,26.65,26.64,10.0]
["binance-futures","SOLUSDT",1655124994248,705.0,26.62,26.61,495.0]
["binance-futures","SOLUSDT",1655125028241,660.0,26.56,26.55,548.0]
["binance-futures","SOLUSDT",1655125067995,721.0,26.63,26.62,136.0]
["binance-futures","SOLUSDT",1655125125492,76.0,26.51,26.5,1293.0]
["binance-futures","SOLUSDT",1655125148292,609.0,26.5,26.49,586.0]
["binance-futures","SOLUSDT",1655125215509,1289.0,26.54,26.53,700.0]
["binance-futures","SOLUSDT",1655125253571,197.0,26.58,26.57,1240.0]
["binance-futures","SOLUSDT",1655125316575,643.0,26.65,26.64,1307.0]
["binance-futures","SOLUSDT",1655125352926,924.0,26.57,26.56,532.0]
["binance-futures","SOLUSDT",1655125374788,658.0,26.53,26.52,952.0]
["binance-futures","SOLUSDT",1655125441205,1210.0,26.5,26.49,115.0]
["binance-futures","SOLUSDT",1655125477974,588.0,26.54,26.53,1101.0]
["binance-futures","SOLUSDT",1655125498383,758.0,26.52,26.51,928.0]
["binance-futures","SOLUSDT",1655125561858,29.0,26.5,26.49,2455.0]
["binance-futures","SOLUSDT",1655125599271,617.0,26.48,26.47,748.0]
["binance-futures","SOLUSDT",1655125658684,213.0,26.53,26.52,1078.0]
["binance-futures","SOLUSDT",1655125691340,1060.0,26.63,26.62,905.0]
["binance-futures","SOLUSDT",1655125713734,464.0,26.67,26.66,78.0]
["binance-futures","SOLUSDT",1655125776100,986.0,26.76,26.75,363.0]
["binance-futures","SOLUSDT",1655125811229,578.0,26.74,26.73,1478.0]
["binance-futures","SOLUSDT",1655125830521,794.0,26.74,26.73,1201.0]
["binance-futures","SOLUSDT",1655125866029,1332.0,26.83,26.82,646.0]
["binance-futures","SOLUSDT",1655125925885,1358.0,26.69,26.68,606.0]
["binance-futures","SOLUSDT",1655125946932,558.0,26.64,26.63,773.0]
["binance-futures","SOLUSDT",1655126022934,661.0,26.67,26.66,1517.0]
["binance-futures","SOLUSDT",1655126040933,751.0,26.77,26.76,1353.0]
["binance-futures","SOLUSDT",1655126101203,2042.0,26.67,26.66,467.0]
["binance-futures","SOLUSDT",1655126137113,1598.0,26.64,26.63,617.0]
["binance-futures","SOLUSDT",1655126156613,80.0,26.76,26.75,2201.0]
["binance-futures","SOLUSDT",1655126189810,994.0,26.7,26.69,1042.0]
["binance-futures","SOLUSDT",1655126252977,431.0,26.55,26.54,1115.0]
["binance-futures","SOLUSDT",1655126271955,1643.0,26.57,26.56,298.0]
["binance-futures","SOLUSDT",1655126350106,11.0,26.23,26.22,1367.0]
["binance-futures","SOLUSDT",1655126371303,398.0,26.23,26.22,995.0]
["binance-futures","SOLUSDT",1655126435510,1018.0,26.2,26.19,380.0]
["binance-futures","SOLUSDT",1655126473034,566.0,26.3,26.29,406.0]
["binance-futures","SOLUSDT",1655126495362,1361.0,26.26,26.25,939.0]
["binance-futures","SOLUSDT",1655126531003,1790.0,26.4,26.39,396.0]
["binance-futures","SOLUSDT",1655126596042,402.0,26.45,26.44,1464.0]
["binance-futures","SOLUSDT",1655126616830,261.0,26.35,26.34,1880.0]
["binance-futures","SOLUSDT",1655126655858,389.0,26.47,26.46,520.0]
["binance-futures","SOLUSDT",1655126719486,2230.0,26.42,26.41,865.0]
["binance-futures","SOLUSDT",1655126758116,484.0,26.43,26.42,947.0]
["binance-futures","SOLUSDT",1655126821443,1598.0,26.53,26.52,17.0]
["binance-futures","SOLUSDT",1655126843497,525.0,26.54,26.53,1288.0]
["binance-futures","SOLUSDT",1655126878443,1191.0,26.39,26.38,1098.0]
["binance-futures","SOLUSDT",1655126944987,1126.0,26.33,26.32,1120.0]
["binance-futures","SOLUSDT",1655126960589,575.0,26.33,26.32,1525.0]
["binance-futures","SOLUSDT",1655127003960,20.0,26.3,26.29,3625.0]
["binance-futures","SOLUSDT",1655127068247,425.0,26.84,26.83,3.0]
["binance-futures","SOLUSDT",1655127106385,456.0,26.74,26.73,305.0]
["binance-futures","SOLUSDT",1655127173739,4024.0,27.0,26.99,619.0]
["binance-futures","SOLUSDT",1655127194894,901.0,27.38,27.36,382.0]
["binance-futures","SOLUSDT",1655127231924,38.0,27.35,27.34,415.0]
["binance-futures","SOLUSDT",1655127296996,101.0,27.17,27.16,999.0]
["binance-futures","SOLUSDT",1655127334677,58.0,26.96,26.95,50.0]
["binance-futures","SOLUSDT",1655127356726,498.0,26.95,26.94,294.0]
["binance-futures","SOLUSDT",1655127422709,844.0,27.05,27.04,823.0]
["binance-futures","SOLUSDT",1655127461015,1119.0,27.05,27.04,109.0]
["binance-futures","SOLUSDT",1655127526958,801.0,27.07,27.06,789.0]
["binance-futures","SOLUSDT",1655127548912,716.0,26.97,26.96,346.0]
["binance-futures","SOLUSDT",1655127586154,144.0,26.8,26.79,901.0]
["binance-futures","SOLUSDT",1655127650961,2173.0,26.64,26.63,605.0]
["binance-futures","SOLUSDT",1655127688345,422.0,26.54,26.53,413.0]
["binance-futures","SOLUSDT",1655127710054,222.0,26.68,26.67,349.0]
["binance-futures","SOLUSDT",1655127777358,902.0,26.72,26.7,1866.0]
["binance-futures","SOLUSDT",1655127815307,4.0,26.83,26.82,389.0]
["binance-futures","SOLUSDT",1655127836547,730.0,26.95,26.93,968.0]
["binance-futures","SOLUSDT",1655127902422,1276.0,27.04,27.02,790.0]
["binance-futures","SOLUSDT",1655127939721,296.0,27.06,27.05,10.0]
["binance-futures","SOLUSDT",1655127975057,158.0,27.13,27.12,1373.0]
["binance-futures","SOLUSDT",1655128043112,344.0,27.04,27.03,98.0]
["binance-futures","SOLUSDT",1655128064420,6.0,27.09,27.08,1404.0]
["binance-futures","SOLUSDT",1655128130014,531.0,27.09,27.08,851.0]
["binance-futures","SOLUSDT",1655128168435,1187.0,27.03,27.02,1025.0]
["binance-futures","SOLUSDT",1655128189852,201.0,26.96,26.95,969.0]
["binance-futures","SOLUSDT",1655128270017,664.0,27.08,27.07,22.0]
["binance-futures","SOLUSDT",1655128291626,542.0,27.02,27.01,1374.0]
["binance-futures","SOLUSDT",1655128358255,980.0,27.06,27.05,1379.0]
["binance-futures","SOLUSDT",1655128396611,1518.0,26.98,26.97,468.0]
["binance-futures","SOLUSDT",1655128418191,1034.0,26.98,26.97,421.0]
["binance-futures","SOLUSDT",1655128482480,343.0,26.93,26.92,973.0]
["binance-futures","SOLUSDT",1655128520340,382.0,26.88,26.87,1518.0]
["binance-futures","SOLUSDT",1655128541558,1981.0,26.88,26.87,1167.0]
["binance-futures","SOLUSDT",1655128580387,285.0,27.0,26.99,1492.0]
["binance-futures","SOLUSDT",1655128645826,866.0,27.08,27.07,861.0]
["binance-futures","SOLUSDT",1655128710679,116.0,27.01,27.0,1265.0]
["binance-futures","SOLUSDT",1655128744636,815.0,27.11,27.1,614.0]
["binance-futures","SOLUSDT",1655128766532,133.0,27.14,27.13,1412.0]
["binance-futures","SOLUSDT",1655128831256,1168.0,27.08,27.07,459.0]
["binance-futures","SOLUSDT",1655128868644,753.0,27.1,27.09,103.0]
["binance-futures","SOLUSDT",1655128891236,858.0,27.14,27.13,910.0]
["binance-futures","SOLUSDT",1655128940831,621.0,27.04,27.03,663.0]
["binance-futures","SOLUSDT",1655128994633,81.0,26.99,26.98,754.0]
["binance-futures","SOLUSDT",1655129017232,207.0,27.01,27.0,1356.0]
["binance-futures","SOLUSDT",1655129097640,153.0,26.97,26.96,845.0]
["binance-futures","SOLUSDT",1655129119955,130.0,27.02,27.01,1157.0]
["binance-futures","SOLUSDT",1655129158888,287.0,27.24,27.23,834.0]
["binance-futures","SOLUSDT",1655129221798,1386.0,27.23,27.22,1612.0]
["binance-futures","SOLUSDT",1655129244138,1127.0,27.24,27.23,74.0]
["binance-futures","SOLUSDT",1655129282418,394.0,27.13,27.12,1978.0]
["binance-futures","SOLUSDT",1655129348668,108.0,27.02,27.01,1040.0]
["binance-futures","SOLUSDT",1655129370771,615.0,26.94,26.93,1489.0]
["binance-futures","SOLUSDT",1655129452758,454.0,26.82,26.81,1011.0]
["binance-futures","SOLUSDT",1655129475007,655.0,26.76,26.75,1178.0]
["binance-futures","SOLUSDT",1655129512480,10.0,26.78,26.77,1065.0]
["binance-futures","SOLUSDT",1655129578645,303.0,26.73,26.72,1062.0]
["binance-futures","SOLUSDT",1655129600390,941.0,26.72,26.71,823.0]
["binance-futures","SOLUSDT",1655129638957,904.0,26.7,26.69,654.0]
["binance-futures","SOLUSDT",1655129701483,531.0,26.76,26.75,3161.0]
["binance-futures","SOLUSDT",1655129739920,2223.0,26.7,26.68,1549.0]
["binance-futures","SOLUSDT",1655129760990,1273.0,26.63,26.62,1530.0]
["binance-futures","SOLUSDT",1655129826502,336.0,26.68,26.67,1056.0]
["binance-futures","SOLUSDT",1655129864166,1165.0,26.65,26.64,294.0]
["binance-futures","SOLUSDT",1655129928742,1344.0,26.68,26.67,102.0]
["binance-futures","SOLUSDT",1655129936740,2271.0,26.69,26.68,600.0]
["binance-futures","SOLUSDT",1655129986393,478.0,26.74,26.73,896.0]
["binance-futures","SOLUSDT",1655130046451,332.0,26.79,26.78,1542.0]
["binance-futures","SOLUSDT",1655130085857,1458.0,26.85,26.84,124.0]
["binance-futures","SOLUSDT",1655130106367,815.0,26.85,26.84,502.0]
["binance-futures","SOLUSDT",1655130167937,1271.0,26.73,26.72,425.0]
["binance-futures","SOLUSDT",1655130203472,110.0,26.62,26.61,1777.0]
["binance-futures","SOLUSDT",1655130262381,472.0,26.68,26.67,1563.0]
["binance-futures","SOLUSDT",1655130281377,876.0,26.6,26.59,1210.0]
["binance-futures","SOLUSDT",1655130319668,2126.0,26.63,26.62,10.0]
["binance-futures","SOLUSDT",1655130380154,859.0,26.71,26.7,931.0]
["binance-futures","SOLUSDT",1655130417415,1787.0,26.65,26.64,11.0]
["binance-futures","SOLUSDT",1655130437791,1036.0,26.64,26.63,1132.0]
["binance-futures","SOLUSDT",1655130497464,1211.0,26.86,26.85,679.0]
["binance-futures","SOLUSDT",1655130535585,73.0,26.85,26.84,1326.0]
["binance-futures","SOLUSDT",1655130602100,295.0,27.08,27.07,2281.0]
["binance-futures","SOLUSDT",1655130639255,238.0,27.13,27.12,1303.0]
["binance-futures","SOLUSDT",1655130661946,377.0,27.13,27.12,512.0]
["binance-futures","SOLUSDT",1655130730136,610.0,27.04,27.03,699.0]
["binance-futures","SOLUSDT",1655130768366,193.0,26.96,26.95,1654.0]
["binance-futures","SOLUSDT",1655130789550,966.0,26.99,26.98,614.0]
["binance-futures","SOLUSDT",1655130854925,1072.0,27.23,27.22,862.0]
["binance-futures","SOLUSDT",1655130878105,491.0,27.09,27.08,1270.0]
["binance-futures","SOLUSDT",1655130912038,160.0,27.04,27.03,955.0]
["binance-futures","SOLUSDT",1655130983249,261.0,27.12,27.11,1215.0]
["binance-futures","SOLUSDT",1655131003300,150.0,27.13,27.12,1077.0]
["binance-futures","SOLUSDT",1655131065744,1007.0,27.06,27.05,1066.0]
["binance-futures","SOLUSDT",1655131099344,1799.0,27.06,27.05,302.0]
["binance-futures","SOLUSDT",1655131119169,447.0,27.06,27.05,1835.0]
["binance-futures","SOLUSDT",1655131179029,1155.0,27.08,27.07,774.0]
["binance-futures","SOLUSDT",1655131215513,467.0,26.94,26.93,243.0]
["binance-futures","SOLUSDT",1655131237817,620.0,27.01,27.0,1367.0]
["binance-futures","SOLUSDT",1655131319906,1107.0,26.83,26.82,848.0]
["binance-futures","SOLUSDT",1655131341786,1994.0,26.8,26.79,268.0]
["binance-futures","SOLUSDT",1655131407840,630.0,26.7,26.69,858.0]
["binance-futures","SOLUSDT",1655131445878,629.0,26.66,26.65,289.0]
["binance-futures","SOLUSDT",1655131467981,937.0,26.73,26.72,1545.0]
["binance-futures","SOLUSDT",1655131507017,8.0,26.71,26.7,1551.0]
["binance-futures","SOLUSDT",1655131572423,734.0,26.71,26.7,339.0]
["binance-futures","SOLUSDT",1655131594193,321.0,26.75,26.74,1301.0]
["binance-futures","SOLUSDT",1655131677443,1066.0,26.53,26.52,1459.0]
["binance-futures","SOLUSDT",1655131698759,216.0,26.49,26.48,770.0]
["binance-futures","SOLUSDT",1655131764283,530.0,26.46,26.45,425.0]
["binance-futures","SOLUSDT",1655131801915,2577.0,26.38,26.37,542.0]
["binance-futures","SOLUSDT",1655131849637,1909.0,26.32,26.3,936.0]
["binance-futures","SOLUSDT",1655131860541,479.0,26.35,26.34,308.0]
["binance-futures","SOLUSDT",1655131924946,250.0,26.54,26.53,264.0]
["binance-futures","SOLUSDT",1655131946214,10.0,26.9,26.89,244.0]
["binance-futures","SOLUSDT",1655131984306,579.0,26.82,26.81,303.0]
["binance-futures","SOLUSDT",1655132049885,754.0,26.82,26.81,173.0]
["binance-futures","SOLUSDT",1655132087996,113.0,26.93,26.92,768.0]
["binance-futures","SOLUSDT",1655132153145,164.0,27.13,27.12,528.0]
["binance-futures","SOLUSDT",1655132174862,172.0,27.01,27.0,91.0]
["binance-futures","SOLUSDT",1655132212116,1141.0,26.95,26.94,438.0]
["binance-futures","SOLUSDT",1655132277569,4.0,26.86,26.85,846.0]
["binance-futures","SOLUSDT",1655132300038,756.0,26.94,26.93,479.0]
["binance-futures","SOLUSDT",1655132338088,1042.0,27.01,27.0,423.0]
["binance-futures","SOLUSDT",1655132403247,372.0,26.97,26.96,380.0]
["binance-futures","SOLUSDT",1655132441351,63.0,27.04,27.03,820.0]
["binance-futures","SOLUSDT",1655132507848,1248.0,27.15,27.14,779.0]
["binance-futures","SOLUSDT",1655132529071,884.0,27.15,27.14,1112.0]
["binance-futures","SOLUSDT",1655132567193,62.0,27.32,27.31,803.0]
["binance-futures","SOLUSDT",1655132633377,1469.0,27.05,27.04,13.0]
["binance-futures","SOLUSDT",1655132655557,1170.0,26.94,26.93,149.0]
["binance-futures","SOLUSDT",1655132692810,95.0,26.95,26.94,1032.0]
["binance-futures","SOLUSDT",1655132758610,567.0,26.9,26.89,312.0]
["binance-futures","SOLUSDT",1655132796873,1646.0,26.91,26.89,773.0]
["binance-futures","SOLUSDT",1655132820996,922.0,26.91,26.9,488.0]
["binance-futures","SOLUSDT",1655132885197,160.0,27.0,26.99,666.0]
["binance-futures","SOLUSDT",1655132923423,359.0,26.96,26.95,3.0]
["binance-futures","SOLUSDT",1655132987900,395.0,27.03,27.02,674.0]
["binance-futures","SOLUSDT",1655133025839,624.0,26.92,26.91,175.0]
["binance-futures","SOLUSDT",1655133046727,1125.0,26.89,26.88,1028.0]
["binance-futures","SOLUSDT",1655133110303,164.0,27.07,27.06,1058.0]
["binance-futures","SOLUSDT",1655133147931,339.0,27.04,27.03,835.0]
["binance-futures","SOLUSDT",1655133168872,465.0,27.04,27.03,61.0]
["binance-futures","SOLUSDT",1655133237379,646.0,27.03,27.02,565.0]
["binance-futures","SOLUSDT",1655133275026,887.0,27.05,27.04,722.0]
["binance-futures","SOLUSDT",1655133339598,171.0,27.4,27.39,744.0]
["binance-futures","SOLUSDT",1655133376565,124.0,27.53,27.52,780.0]
["binance-futures","SOLUSDT",1655133398143,193.0,27.49,27.48,421.0]
["binance-futures","SOLUSDT",1655133463544,617.0,27.47,27.46,439.0]
["binance-futures","SOLUSDT",1655133501513,1837.0,27.57,27.55,642.0]
["binance-futures","SOLUSDT",1655133523306,4.0,27.52,27.51,1404.0]
["binance-futures","SOLUSDT",1655133605338,1225.0,27.48,27.47,449.0]
["binance-futures","SOLUSDT",1655133627725,181.0,27.52,27.51,493.0]
["binance-futures","SOLUSDT",1655133693861,1179.0,27.48,27.47,479.0]
["binance-futures","SOLUSDT",1655133731987,302.0,27.42,27.41,2669.0]
["binance-futures","SOLUSDT",1655133754551,711.0,27.43,27.42,898.0]
["binance-futures","SOLUSDT",1655133819807,463.0,27.54,27.53,721.0]
["binance-futures","SOLUSDT",1655133856690,264.0,27.58,27.57,632.0]
["binance-futures","SOLUSDT",1655133879208,144.0,27.72,27.71,1195.0]
["binance-futures","SOLUSDT",1655133917814,537.0,27.7,27.69,1188.0]
["binance-futures","SOLUSDT",1655133983107,1360.0,27.51,27.5,865.0]
["binance-futures","SOLUSDT",1655134004034,124.0,27.53,27.52,896.0]
["binance-futures","SOLUSDT",1655134081431,99.0,27.51,27.5,1710.0]
["binance-futures","SOLUSDT",1655134104137,1552.0,27.41,27.4,3867.0]
["binance-futures","SOLUSDT",1655134168258,474.0,27.36,27.35,517.0]
["binance-futures","SOLUSDT",1655134206890,453.0,27.38,27.37,714.0]
["binance-futures","SOLUSDT",1655134228229,1585.0,27.42,27.4,570.0]
["binance-futures","SOLUSDT",1655134266412,380.0,27.42,27.41,471.0]
["binance-futures","SOLUSDT",1655134327000,1193.0,27.46,27.45,53.0]
["binance-futures","SOLUSDT",1655134347830,1339.0,27.43,27.42,244.0]
["binance-futures","SOLUSDT",1655134429043,1092.0,27.48,27.47,28.0]
["binance-futures","SOLUSDT",1655134452312,288.0,27.51,27.5,399.0]
["binance-futures","SOLUSDT",1655134489116,988.0,27.55,27.54,599.0]
["binance-futures","SOLUSDT",1655134554327,1626.0,27.75,27.74,306.0]
["binance-futures","SOLUSDT",1655134576079,517.0,27.62,27.61,768.0]
["binance-futures","SOLUSDT",1655134613864,506.0,27.67,27.66,1762.0]
["binance-futures","SOLUSDT",1655134675713,140.0,27.67,27.66,1694.0]
["binance-futures","SOLUSDT",1655134696473,161.0,27.74,27.73,1293.0]
["binance-futures","SOLUSDT",1655134780875,271.0,27.76,27.75,193.0]
["binance-futures","SOLUSDT",1655134819550,134.0,27.84,27.83,1750.0]
["binance-futures","SOLUSDT",1655134837930,342.0,27.83,27.82,478.0]
["binance-futures","SOLUSDT",1655134906060,871.0,27.74,27.73,448.0]
["binance-futures","SOLUSDT",1655134927764,1208.0,27.76,27.75,1352.0]
["binance-futures","SOLUSDT",1655134966164,224.0,27.74,27.73,1040.0]
["binance-futures","SOLUSDT",1655135030973,348.0,27.88,27.87,933.0]
["binance-futures","SOLUSDT",1655135052585,1506.0,28.03,28.02,333.0]
["binance-futures","SOLUSDT",1655135090391,3265.0,28.2,28.19,19.0]
["binance-futures","SOLUSDT",1655135155919,850.0,27.86,27.85,492.0]
["binance-futures","SOLUSDT",1655135193904,550.0,27.89,27.88,1133.0]
["binance-futures","SOLUSDT",1655135258237,655.0,27.82,27.81,788.0]
["binance-futures","SOLUSDT",1655135279427,395.0,27.83,27.82,1398.0]
["binance-futures","SOLUSDT",1655135317855,935.0,27.8,27.79,70.0]
["binance-futures","SOLUSDT",1655135383130,982.0,27.86,27.85,591.0]
["binance-futures","SOLUSDT",1655135419905,870.0,27.94,27.93,1861.0]
["binance-futures","SOLUSDT",1655135442232,292.0,27.78,27.77,343.0]
["binance-futures","SOLUSDT",1655135507637,41.0,27.77,27.76,1076.0]
["binance-futures","SOLUSDT",1655135543392,1282.0,27.68,27.67,93.0]
["binance-futures","SOLUSDT",1655135610093,911.0,27.77,27.76,451.0]
["binance-futures","SOLUSDT",1655135631099,135.0,27.86,27.85,429.0]
["binance-futures","SOLUSDT",1655135669066,1408.0,27.77,27.76,528.0]
["binance-futures","SOLUSDT",1655135730230,246.0,27.8,27.79,1176.0]
["binance-futures","SOLUSDT",1655135742572,779.0,27.83,27.82,454.0]
["binance-futures","SOLUSDT",1655135787283,1177.0,27.82,27.81,340.0]
["binance-futures","SOLUSDT",1655135845119,961.0,27.82,27.81,996.0]
["binance-futures","SOLUSDT",1655135877506,371.0,27.76,27.75,8182.0]
["binance-futures","SOLUSDT",1655135938333,115.0,27.86,27.85,869.0]
["binance-futures","SOLUSDT",1655135972374,1031.0,27.92,27.91,745.0]
["binance-futures","SOLUSDT",1655135991315,1084.0,27.88,27.87,262.0]
["binance-futures","SOLUSDT",1655136054021,451.0,27.73,27.72,1203.0]
["binance-futures","SOLUSDT",1655136093096,548.0,27.63,27.62,583.0]
["binance-futures","SOLUSDT",1655136113873,272.0,27.62,27.61,573.0]
["binance-futures","SOLUSDT",1655136179243,104.0,27.94,27.93,432.0]
["binance-futures","SOLUSDT",1655136217351,1270.0,27.81,27.8,475.0]
["binance-futures","SOLUSDT",1655136238235,90.0,27.82,27.81,530.0]
["binance-futures","SOLUSDT",1655136319566,607.0,27.92,27.91,1198.0]
["binance-futures","SOLUSDT",1655136341974,979.0,27.93,27.92,782.0]
["binance-futures","SOLUSDT",1655136407292,1224.0,27.94,27.93,159.0]
["binance-futures","SOLUSDT",1655136444779,1353.0,27.91,27.9,292.0]
["binance-futures","SOLUSDT",1655136466963,1192.0,28.0,27.99,1120.0]
["binance-futures","SOLUSDT",1655136532994,577.0,28.29,28.28,220.0]
["binance-futures","SOLUSDT",1655136569961,169.0,28.3,28.29,747.0]
["binance-futures","SOLUSDT",1655136592210,595.0,28.26,28.25,1091.0]
["binance-futures","SOLUSDT",1655136672240,31.0,29.04,29.03,100.0]
["binance-futures","SOLUSDT",1655136693483,5.0,29.32,29.31,1126.0]
["binance-futures","SOLUSDT",1655136751600,196.0,29.14,29.13,367.0]
["binance-futures","SOLUSDT",1655136796871,230.0,28.96,28.95,209.0]
["binance-futures","SOLUSDT",1655136818239,218.0,28.93,28.92,325.0]
["binance-futures","SOLUSDT",1655136857360,673.0,28.88,28.86,492.0]
["binance-futures","SOLUSDT",1655136924435,697.0,28.8,28.79,42.0]
["binance-futures","SOLUSDT",1655136945897,265.0,28.8,28.79,204.0]
["binance-futures","SOLUSDT",1655136984588,699.0,28.58,28.57,203.0]
["binance-futures","SOLUSDT",1655137050589,598.0,28.64,28.63,634.0]
["binance-futures","SOLUSDT",1655137072872,365.0,28.62,28.61,1026.0]
["binance-futures","SOLUSDT",1655137155171,71.0,28.77,28.76,25.0]
["binance-futures","SOLUSDT",1655137176921,1141.0,28.7,28.69,627.0]
["binance-futures","SOLUSDT",1655137215808,694.0,28.73,28.72,1137.0]
["binance-futures","SOLUSDT",1655137282683,84.0,28.69,28.68,1039.0]
["binance-futures","SOLUSDT",1655137304682,1025.0,28.67,28.66,27.0]
["binance-futures","SOLUSDT",1655137342310,415.0,28.69,28.68,1028.0]
["binance-futures","SOLUSDT",1655137411057,690.0,28.59,28.58,980.0]
["binance-futures","SOLUSDT",1655137449935,1037.0,28.65,28.64,111.0]
["binance-futures","SOLUSDT",1655137518223,967.0,28.78,28.77,96.0]
["binance-futures","SOLUSDT",1655137540302,1055.0,28.74,28.73,193.0]
["binance-futures","SOLUSDT",1655137580013,10.0,28.75,28.74,654.0]
["binance-futures","SOLUSDT",1655137647895,383.0,28.79,28.78,540.0]
["binance-futures","SOLUSDT",1655137669599,393.0,28.8,28.79,421.0]
["binance-futures","SOLUSDT",1655137744056,104.0,28.72,28.71,897.0]
["binance-futures","SOLUSDT",1655137776234,740.0,28.73,28.72,1012.0]
["binance-futures","SOLUSDT",1655137811683,771.0,28.68,28.67,1305.0]
["binance-futures","SOLUSDT",1655137880645,119.0,28.87,28.86,1242.0]
["binance-futures","SOLUSDT",1655137902915,987.0,28.91,28.9,226.0]
["binance-futures","SOLUSDT",1655137939807,500.0,28.92,28.91,659.0]
["binance-futures","SOLUSDT",1655138008658,653.0,28.82,28.81,779.0]
["binance-futures","SOLUSDT",1655138028686,198.0,28.88,28.87,293.0]
["binance-futures","SOLUSDT",1655138067538,769.0,28.82,28.8,1463.0]
["binance-futures","SOLUSDT",1655138131125,887.0,28.92,28.91,1.0]
["binance-futures","SOLUSDT",1655138170175,8.0,28.98,28.97,1306.0]
["binance-futures","SOLUSDT",1655138193349,880.0,28.84,28.83,153.0]
["binance-futures","SOLUSDT",1655138260351,1142.0,28.98,28.97,148.0]
["binance-futures","SOLUSDT",1655138297703,253.0,28.75,28.74,733.0]
["binance-futures","SOLUSDT",1655138364476,1248.0,28.76,28.75,546.0]
["binance-futures","SOLUSDT",1655138399573,762.0,28.72,28.71,1461.0]
["binance-futures","SOLUSDT",1655138420689,146.0,28.65,28.63,761.0]
["binance-futures","SOLUSDT",1655138486798,409.0,28.35,28.34,225.0]
["binance-futures","SOLUSDT",1655138526006,208.0,28.38,28.37,653.0]
["binance-futures","SOLUSDT",1655138547745,42.0,28.27,28.26,564.0]
["binance-futures","SOLUSDT",1655138615313,986.0,28.28,28.27,489.0]
["binance-futures","SOLUSDT",1655138653449,855.0,28.32,28.31,463.0]
["binance-futures","SOLUSDT",1655138716988,1286.0,28.27,28.26,450.0]
["binance-futures","SOLUSDT",1655138721701,291.0,28.27,28.26,542.0]
["binance-futures","SOLUSDT",1655138776419,351.0,28.42,28.41,649.0]
["binance-futures","SOLUSDT",1655138843416,586.0,28.49,28.48,590.0]
["binance-futures","SOLUSDT",1655138880832,444.0,28.43,28.42,472.0]
["binance-futures","SOLUSDT",1655138900974,529.0,28.41,28.4,35.0]
["binance-futures","SOLUSDT",1655138960541,1202.0,28.43,28.42,407.0]
["binance-futures","SOLUSDT",1655138996161,595.0,28.47,28.46,518.0]
["binance-futures","SOLUSDT",1655139059765,1404.0,28.42,28.41,308.0]
["binance-futures","SOLUSDT",1655139095210,643.0,28.46,28.45,376.0]
["binance-futures","SOLUSDT",1655139114959,198.0,28.43,28.42,748.0]
["binance-futures","SOLUSDT",1655139178419,197.0,28.4,28.39,463.0]
["binance-futures","SOLUSDT",1655139216466,373.0,28.26,28.25,1121.0]
["binance-futures","SOLUSDT",1655139236136,1470.0,28.26,28.25,670.0]
["binance-futures","SOLUSDT",1655139270095,608.0,28.21,28.2,427.0]
["binance-futures","SOLUSDT",1655139334754,1296.0,28.27,28.26,690.0]
["binance-futures","SOLUSDT",1655139354656,775.0,28.31,28.3,359.0]
["binance-futures","SOLUSDT",1655139432380,425.0,28.26,28.25,791.0]
["binance-futures","SOLUSDT",1655139451565,901.0,28.23,28.22,1050.0]
["binance-futures","SOLUSDT",1655139512800,1601.0,28.26,28.25,116.0]
["binance-futures","SOLUSDT",1655139547800,892.0,28.21,28.2,395.0]
["binance-futures","SOLUSDT",1655139568298,10.0,28.23,28.22,1563.0]
["binance-futures","SOLUSDT",1655139602579,965.0,28.23,28.22,73.0]
["binance-futures","SOLUSDT",1655139673799,680.0,28.23,28.22,534.0]
["binance-futures","SOLUSDT",1655139686653,1089.0,28.25,28.24,185.0]
["binance-futures","SOLUSDT",1655139765356,1505.0,28.03,28.02,188.0]
["binance-futures","SOLUSDT",1655139789007,726.0,28.06,28.05,212.0]
["binance-futures","SOLUSDT",1655139823159,1128.0,28.1,28.08,1087.0]
["binance-futures","SOLUSDT",1655139888710,226.0,27.93,27.92,1220.0]
["binance-futures","SOLUSDT",1655139910070,329.0,27.9,27.89,805.0]
["binance-futures","SOLUSDT",1655139948414,750.0,27.88,27.87,501.0]
["binance-futures","SOLUSDT",1655140009280,276.0,28.01,28.0,427.0]
["binance-futures","SOLUSDT",1655140031148,285.0,28.01,28.0,949.0]
["binance-futures","SOLUSDT",1655140068289,1294.0,27.96,27.95,342.0]
["binance-futures","SOLUSDT",1655140130873,392.0,27.93,27.92,1680.0]
["binance-futures","SOLUSDT",1655140165464,419.0,27.92,27.91,646.0]
["binance-futures","SOLUSDT",1655140226344,1236.0,27.87,27.86,209.0]
["binance-futures","SOLUSDT",1655140245491,2341.0,27.83,27.82,170.0]
["binance-futures","SOLUSDT",1655140278936,1385.0,27.86,27.85,594.0]
["binance-futures","SOLUSDT",1655140337452,940.0,27.91,27.9,585.0]
["binance-futures","SOLUSDT",1655140356518,1004.0,27.96,27.95,643.0]
["binance-futures","SOLUSDT",1655140390432,208.0,27.9,27.89,979.0]
["binance-futures","SOLUSDT",1655140454643,120.0,27.83,27.82,1578.0]
["binance-futures","SOLUSDT",1655140489691,773.0,27.94,27.93,761.0]
["binance-futures","SOLUSDT",1655140552251,737.0,27.93,27.92,1907.0]
["binance-futures","SOLUSDT",1655140572354,710.0,27.96,27.95,1115.0]
["binance-futures","SOLUSDT",1655140634174,205.0,27.85,27.84,1377.0]
["binance-futures","SOLUSDT",1655140668012,1455.0,27.83,27.82,102.0]
["binance-futures","SOLUSDT",1655140702128,437.0,27.77,27.76,1613.0]
["binance-futures","SOLUSDT",1655140724505,1150.0,27.7,27.69,342.0]
["binance-futures","SOLUSDT",1655140790314,520.0,27.83,27.82,427.0]
["binance-futures","SOLUSDT",1655140829849,952.0,27.79,27.78,737.0]
["binance-futures","SOLUSDT",1655140894966,1591.0,27.77,27.76,238.0]
["binance-futures","SOLUSDT",1655140915473,1164.0,27.76,27.75,298.0]
["binance-futures","SOLUSDT",1655140948814,645.0,27.76,27.75,608.0]
["binance-futures","SOLUSDT",1655141010531,316.0,27.86,27.85,1208.0]
["binance-futures","SOLUSDT",1655141047300,529.0,27.82,27.81,588.0]
["binance-futures","SOLUSDT",1655141068893,995.0,27.8,27.79,613.0]
["binance-futures","SOLUSDT",1655141135040,238.0,27.72,27.71,1357.0]
["binance-futures","SOLUSDT",1655141169448,1052.0,27.67,27.66,209.0]
["binance-futures","SOLUSDT",1655141190688,1078.0,27.65,27.64,589.0]
["binance-futures","SOLUSDT",1655141256288,849.0,27.63,27.62,639.0]
["binance-futures","SOLUSDT",1655141291269,452.0,27.59,27.58,1287.0]
["binance-futures","SOLUSDT",1655141350162,475.0,27.66,27.65,115.0]
["binance-futures","SOLUSDT",1655141386021,160.0,27.53,27.52,1230.0]
["binance-futures","SOLUSDT",1655141405168,2484.0,27.64,27.62,806.0]
["binance-futures","SOLUSDT",1655141470175,1801.0,27.69,27.68,84.0]
["binance-futures","SOLUSDT",1655141504767,545.0,27.66,27.65,1230.0]
["binance-futures","SOLUSDT",1655141549222,279.0,27.65,27.64,981.0]
["binance-futures","SOLUSDT",1655141603204,357.0,27.67,27.66,1838.0]
["binance-futures","SOLUSDT",1655141626442,1592.0,27.67,27.66,234.0]
["binance-futures","SOLUSDT",1655141692713,177.0,27.62,27.61,768.0]
["binance-futures","SOLUSDT",1655141727625,656.0,27.66,27.65,1246.0]
["binance-futures","SOLUSDT",1655141749807,383.0,27.67,27.66,2148.0]
["binance-futures","SOLUSDT",1655141811113,1053.0,27.58,27.57,558.0]
["binance-futures","SOLUSDT",1655141847407,1167.0,27.54,27.53,808.0]
["binance-futures","SOLUSDT",1655141867642,1849.0,27.5,27.49,63.0]
["binance-futures","SOLUSDT",1655141948200,624.0,27.47,27.46,938.0]
["binance-futures","SOLUSDT",1655141970248,650.0,27.59,27.58,1234.0]
["binance-futures","SOLUSDT",1655142033131,1494.0,27.59,27.58,9.0]
["binance-futures","SOLUSDT",1655142065996,513.0,27.51,27.5,718.0]
["binance-futures","SOLUSDT",1655142089032,339.0,27.58,27.57,1207.0]
["binance-futures","SOLUSDT",1655142123288,729.0,27.63,27.62,1426.0]
["binance-futures","SOLUSDT",1655142187495,324.0,27.67,27.66,1068.0]
["binance-futures","SOLUSDT",1655142206687,610.0,27.78,27.77,343.0]
["binance-futures","SOLUSDT",1655142245264,1479.0,27.85,27.84,838.0]
["binance-futures","SOLUSDT",1655142311707,706.0,27.92,27.91,127.0]
["binance-futures","SOLUSDT",1655142333916,1057.0,27.86,27.85,604.0]
["binance-futures","SOLUSDT",1655142407136,637.0,27.87,27.86,1323.0]
["binance-futures","SOLUSDT",1655142425643,6.0,27.94,27.93,1436.0]
["binance-futures","SOLUSDT",1655142463369,2014.0,27.95,27.93,928.0]
["binance-futures","SOLUSDT",1655142523006,1107.0,27.96,27.95,234.0]
["binance-futures","SOLUSDT",1655142540365,750.0,28.02,28.01,667.0]
["binance-futures","SOLUSDT",1655142574906,467.0,27.98,27.97,888.0]
["binance-futures","SOLUSDT",1655142635241,328.0,27.93,27.92,1204.0]
["binance-futures","SOLUSDT",1655142655217,609.0,27.9,27.89,159.0]
["binance-futures","SOLUSDT",1655142728533,532.0,27.89,27.88,896.0]
["binance-futures","SOLUSDT",1655142748642,884.0,27.96,27.95,784.0]
["binance-futures","SOLUSDT",1655142784473,1138.0,27.9,27.89,311.0]
["binance-futures","SOLUSDT",1655142843769,187.0,27.89,27.88,578.0]
["binance-futures","SOLUSDT",1655142864497,911.0,27.92,27.91,112.0]
["binance-futures","SOLUSDT",1655142899734,88.0,27.93,27.92,821.0]
["binance-futures","SOLUSDT",1655142961253,683.0,27.96,27.95,1558.0]
["binance-futures","SOLUSDT",1655142998468,138.0,27.9,27.89,977.0]
["binance-futures","SOLUSDT",1655143018142,608.0,27.91,27.9,1051.0]
["binance-futures","SOLUSDT",1655143077592,505.0,28.06,28.05,1320.0]
["binance-futures","SOLUSDT",1655143112868,262.0,28.06,28.05,801.0]
["binance-futures","SOLUSDT",1655143172356,86.0,28.09,28.08,2130.0]
["binance-futures","SOLUSDT",1655143190594,247.0,28.13,28.12,783.0]
["binance-futures","SOLUSDT",1655143223571,298.0,28.1,28.09,1433.0]
["binance-futures","SOLUSDT",1655143283691,572.0,28.07,28.06,139.0]
["binance-futures","SOLUSDT",1655143318873,1379.0,28.1,28.09,14.0]
["binance-futures","SOLUSDT",1655143338353,621.0,28.04,28.03,1233.0]
["binance-futures","SOLUSDT",1655143398456,539.0,28.04,28.03,370.0]
["binance-futures","SOLUSDT",1655143434039,794.0,27.97,27.96,746.0]
["binance-futures","SOLUSDT",1655143493468,1193.0,28.06,28.05,404.0]
["binance-futures","SOLUSDT",1655143527029,230.0,28.13,28.12,1047.0]
["binance-futures","SOLUSDT",1655143548248,4.0,28.11,28.1,1386.0]
["binance-futures","SOLUSDT",1655143606129,1912.0,28.11,28.1,132.0]
["binance-futures","SOLUSDT",1655143640101,340.0,28.08,28.07,946.0]
["binance-futures","SOLUSDT",1655143661541,1012.0,28.03,28.02,668.0]
["binance-futures","SOLUSDT",1655143720081,1243.0,28.03,28.02,282.0]
["binance-futures","SOLUSDT",1655143753015,1596.0,28.11,28.1,249.0]
["binance-futures","SOLUSDT",1655143810477,355.0,28.23,28.22,854.0]
["binance-futures","SOLUSDT",1655143844365,985.0,28.2,28.18,1629.0]
["binance-futures","SOLUSDT",1655143865530,1159.0,28.18,28.17,229.0]
["binance-futures","SOLUSDT",1655143925245,704.0,28.31,28.3,1077.0]
["binance-futures","SOLUSDT",1655143959267,391.0,28.26,28.25,445.0]
["binance-futures","SOLUSDT",1655143979093,272.0,28.26,28.25,1282.0]
["binance-futures","SOLUSDT",1655144038273,477.0,28.41,28.4,245.0]
["binance-futures","SOLUSDT",1655144071322,303.0,28.37,28.36,1577.0]
["binance-futures","SOLUSDT",1655144088983,4750.0,28.49,28.48,287.0]
["binance-futures","SOLUSDT",1655144163753,448.0,28.52,28.51,1576.0]
["binance-futures","SOLUSDT",1655144184816,109.0,28.53,28.52,1807.0]
["binance-futures","SOLUSDT",1655144242396,253.0,28.49,28.48,832.0]
["binance-futures","SOLUSDT",1655144278638,1484.0,28.47,28.46,427.0]
["binance-futures","SOLUSDT",1655144312473,1485.0,28.41,28.4,49.0]
["binance-futures","SOLUSDT",1655144331003,703.0,28.36,28.35,406.0]
["binance-futures","SOLUSDT",1655144388390,922.0,28.4,28.39,169.0]
["binance-futures","SOLUSDT",1655144410690,350.0,28.48,28.47,416.0]
["binance-futures","SOLUSDT",1655144485306,118.0,28.61,28.6,2130.0]
["binance-futures","SOLUSDT",1655144505307,928.0,28.61,28.6,1370.0]
["binance-futures","SOLUSDT",1655144566787,409.0,28.57,28.56,353.0]
["binance-futures","SOLUSDT",1655144602073,1676.0,28.62,28.61,267.0]
["binance-futures","SOLUSDT",1655144621706,403.0,28.65,28.64,487.0]
["binance-futures","SOLUSDT",1655144659000,39.0,28.65,28.64,934.0]
["binance-futures","SOLUSDT",1655144721161,132.0,28.77,28.76,1152.0]
["binance-futures","SOLUSDT",1655144739423,851.0,28.8,28.79,587.0]
["binance-futures","SOLUSDT",1655144812183,556.0,28.62,28.61,532.0]
["binance-futures","SOLUSDT",1655144830061,644.0,28.64,28.63,587.0]
["binance-futures","SOLUSDT",1655144890733,565.0,28.65,28.64,604.0]
["binance-futures","SOLUSDT",1655144926745,632.0,28.63,28.62,132.0]
["binance-futures","SOLUSDT",1655144946475,517.0,28.63,28.62,670.0]
["binance-futures","SOLUSDT",1655144979858,355.0,28.67,28.66,1608.0]
["binance-futures","SOLUSDT",1655145044236,643.0,28.66,28.65,246.0]
["binance-futures","SOLUSDT",1655145065497,630.0,28.65,28.64,1454.0]
["binance-futures","SOLUSDT",1655145100918,1865.0,28.56,28.55,116.0]
["binance-futures","SOLUSDT",1655145158812,1161.0,28.5,28.49,368.0]
["binance-futures","SOLUSDT",1655145207539,188.0,28.47,28.46,652.0]
["binance-futures","SOLUSDT",1655145252233,610.0,28.67,28.66,1159.0]
["binance-futures","SOLUSDT",1655145273295,1813.0,28.59,28.58,196.0]
["binance-futures","SOLUSDT",1655145308162,488.0,28.62,28.61,969.0]
["binance-futures","SOLUSDT",1655145368008,1035.0,28.6,28.59,532.0]
["binance-futures","SOLUSDT",1655145388063,3.0,28.61,28.6,1725.0]
["binance-futures","SOLUSDT",1655145422335,2410.0,28.7,28.67,112.0]
["binance-futures","SOLUSDT",1655145479724,1544.0,28.61,28.6,681.0]
["binance-futures","SOLUSDT",1655145513316,497.0,28.54,28.53,3443.0]
["binance-futures","SOLUSDT",1655145574027,1253.0,28.61,28.6,610.0]
["binance-futures","SOLUSDT",1655145593797,10.0,28.61,28.6,557.0]
["binance-futures","SOLUSDT",1655145628230,1616.0,28.59,28.58,376.0]
["binance-futures","SOLUSDT",1655145685185,310.0,28.69,28.68,1768.0]
["binance-futures","SOLUSDT",1655145718963,577.0,28.72,28.71,905.0]
["binance-futures","SOLUSDT",1655145738312,192.0,28.66,28.65,978.0]
["binance-futures","SOLUSDT",1655145797427,774.0,28.63,28.62,1210.0]
["binance-futures","SOLUSDT",1655145832828,1535.0,28.59,28.58,266.0]
["binance-futures","SOLUSDT",1655145893550,653.0,28.67,28.66,715.0]
["binance-futures","SOLUSDT",1655145912412,577.0,28.69,28.68,446.0]
["binance-futures","SOLUSDT",1655145946180,956.0,28.77,28.76,496.0]
["binance-futures","SOLUSDT",1655146003873,1205.0,28.68,28.67,398.0]
["binance-futures","SOLUSDT",1655146042009,1400.0,28.59,28.58,81.0]
["binance-futures","SOLUSDT",1655146061867,361.0,28.58,28.57,925.0]
["binance-futures","SOLUSDT",1655146115162,925.0,28.52,28.51,584.0]
["binance-futures","SOLUSDT",1655146158755,874.0,28.49,28.48,492.0]
["binance-futures","SOLUSDT",1655146176352,924.0,28.52,28.51,381.0]
["binance-futures","SOLUSDT",1655146236920,2103.0,28.47,28.45,1020.0]
["binance-futures","SOLUSDT",1655146271252,1379.0,28.4,28.39,1471.0]
["binance-futures","SOLUSDT",1655146329319,769.0,28.38,28.37,1099.0]
["binance-futures","SOLUSDT",1655146366487,920.0,28.39,28.38,677.0]
["binance-futures","SOLUSDT",1655146387878,867.0,28.42,28.41,716.0]
["binance-futures","SOLUSDT",1655146449078,1613.0,28.34,28.33,417.0]
["binance-futures","SOLUSDT",1655146483052,864.0,28.33,28.32,1021.0]
["binance-futures","SOLUSDT",1655146501578,615.0,28.31,28.3,736.0]
["binance-futures","SOLUSDT",1655146573280,1017.0,28.36,28.34,319.0]
["binance-futures","SOLUSDT",1655146594153,593.0,28.31,28.3,1109.0]
["binance-futures","SOLUSDT",1655146654319,1028.0,28.17,28.16,464.0]
["binance-futures","SOLUSDT",1655146685493,670.0,28.19,28.18,289.0]
["binance-futures","SOLUSDT",1655146703975,1917.0,28.27,28.25,351.0]
["binance-futures","SOLUSDT",1655146762930,1496.0,28.22,28.21,239.0]
["binance-futures","SOLUSDT",1655146797294,1618.0,28.19,28.18,264.0]
["binance-futures","SOLUSDT",1655146817364,536.0,28.21,28.2,1007.0]
["binance-futures","SOLUSDT",1655146852745,992.0,28.22,28.21,1938.0]
["binance-futures","SOLUSDT",1655146912486,263.0,28.22,28.21,1189.0]
["binance-futures","SOLUSDT",1655146931345,467.0,28.21,28.2,1109.0]
["binance-futures","SOLUSDT",1655146997842,1142.0,28.18,28.17,60.0]
["binance-futures","SOLUSDT",1655147030571,239.0,28.29,28.28,1408.0]
["binance-futures","SOLUSDT",1655147091048,381.0,28.29,28.28,999.0]
["binance-futures","SOLUSDT",1655147124692,1109.0,28.32,28.31,1198.0]
["binance-futures","SOLUSDT",1655147144424,2793.0,28.27,28.26,530.0]
["binance-futures","SOLUSDT",1655147179510,115.0,28.27,28.26,1032.0]
["binance-futures","SOLUSDT",1655147240102,2098.0,28.16,28.15,213.0]
["binance-futures","SOLUSDT",1655147259658,250.0,28.17,28.16,1788.0]
["binance-futures","SOLUSDT",1655147333199,1333.0,28.19,28.18,826.0]
["binance-futures","SOLUSDT",1655147354581,799.0,28.22,28.21,1005.0]
["binance-futures","SOLUSDT",1655147391456,514.0,28.21,28.2,924.0]
["binance-futures","SOLUSDT",1655147453417,23.0,28.16,28.15,1865.0]
["binance-futures","SOLUSDT",1655147474265,1372.0,28.13,28.12,110.0]
["binance-futures","SOLUSDT",1655147507562,126.0,28.13,28.12,1000.0]
["binance-futures","SOLUSDT",1655147571014,1170.0,28.13,28.12,496.0]
["binance-futures","SOLUSDT",1655147593024,1045.0,28.14,28.13,816.0]
["binance-futures","SOLUSDT",1655147678528,203.0,28.2,28.19,1468.0]
["binance-futures","SOLUSDT",1655147698647,1234.0,28.19,28.18,1451.0]
["binance-futures","SOLUSDT",1655147734887,21.0,28.15,28.14,2205.0]
["binance-futures","SOLUSDT",1655147800617,438.0,28.28,28.27,641.0]
["binance-futures","SOLUSDT",1655147823239,216.0,28.34,28.33,712.0]
["binance-futures","SOLUSDT",1655147860420,352.0,28.29,28.28,97.0]
["binance-futures","SOLUSDT",1655147915578,723.0,28.29,28.28,567.0]
["binance-futures","SOLUSDT",1655147964827,439.0,28.26,28.25,305.0]
["binance-futures","SOLUSDT",1655147982872,518.0,28.31,28.3,833.0]
["binance-futures","SOLUSDT",1655148045934,101.0,28.4,28.39,854.0]
["binance-futures","SOLUSDT",1655148080315,55.0,28.4,28.39,619.0]
["binance-futures","SOLUSDT",1655148140772,910.0,28.3,28.29,767.0]
["binance-futures","SOLUSDT",1655148163454,982.0,28.28,28.27,389.0]
["binance-futures","SOLUSDT",1655148197038,421.0,28.28,28.27,219.0]
["binance-futures","SOLUSDT",1655148255847,1034.0,28.27,28.26,64.0]
["binance-futures","SOLUSDT",1655148291468,184.0,28.25,28.24,1173.0]
["binance-futures","SOLUSDT",1655148311320,1393.0,28.3,28.29,15.0]
["binance-futures","SOLUSDT",1655148373459,349.0,28.31,28.3,1955.0]
["binance-futures","SOLUSDT",1655148414222,1180.0,28.23,28.22,372.0]
["binance-futures","SOLUSDT",1655148482777,972.0,28.28,28.27,476.0]
["binance-futures","SOLUSDT",1655148503066,866.0,28.29,28.28,786.0]
["binance-futures","SOLUSDT",1655148544198,687.0,28.21,28.2,272.0]
["binance-futures","SOLUSDT",1655148608958,1143.0,28.21,28.2,428.0]
["binance-futures","SOLUSDT",1655148644440,792.0,28.24,28.23,883.0]
["binance-futures","SOLUSDT",1655148665412,61.0,28.27,28.26,569.0]
["binance-futures","SOLUSDT",1655148726445,476.0,28.24,28.23,878.0]
["binance-futures","SOLUSDT",1655148759324,382.0,28.17,28.16,862.0]
["binance-futures","SOLUSDT",1655148819896,474.0,28.17,28.16,978.0]
["binance-futures","SOLUSDT",1655148854152,841.0,28.22,28.21,522.0]
["binance-futures","SOLUSDT",1655148880190,840.0,28.23,28.22,1216.0]
["binance-futures","SOLUSDT",1655148935658,1774.0,28.3,28.29,362.0]
["binance-futures","SOLUSDT",1655148969429,495.0,28.31,28.3,955.0]
["binance-futures","SOLUSDT",1655148991523,1172.0,28.38,28.37,144.0]
["binance-futures","SOLUSDT",1655149053149,1232.0,28.39,28.38,230.0]
["binance-futures","SOLUSDT",1655149085581,1324.0,28.36,28.35,566.0]
["binance-futures","SOLUSDT",1655149105813,255.0,28.35,28.34,1343.0]
["binance-futures","SOLUSDT",1655149188016,1109.0,28.37,28.36,475.0]
["binance-futures","SOLUSDT",1655149207999,515.0,28.43,28.42,930.0]
["binance-futures","SOLUSDT",1655149270163,793.0,28.38,28.37,419.0]
["binance-futures","SOLUSDT",1655149307073,536.0,28.38,28.37,1370.0]
["binance-futures","SOLUSDT",1655149328030,1472.0,28.39,28.38,154.0]
["binance-futures","SOLUSDT",1655149371127,2.0,28.36,28.35,5383.0]
["binance-futures","SOLUSDT",1655149445116,1600.0,28.29,28.28,934.0]
["binance-futures","SOLUSDT",1655149467304,1550.0,28.3,28.29,412.0]
["binance-futures","SOLUSDT",1655149545747,1293.0,28.39,28.38,504.0]
["binance-futures","SOLUSDT",1655149567156,1270.0,28.39,28.38,640.0]
["binance-futures","SOLUSDT",1655149633873,465.0,28.45,28.44,853.0]
["binance-futures","SOLUSDT",1655149673566,924.0,28.41,28.4,456.0]
["binance-futures","SOLUSDT",1655149694418,10.0,28.49,28.48,966.0]
["binance-futures","SOLUSDT",1655149731255,1423.0,28.48,28.47,82.0]
["binance-futures","SOLUSDT",1655149796338,1033.0,28.49,28.48,931.0]
["binance-futures","SOLUSDT",1655149820419,79.0,28.49,28.48,1439.0]
["binance-futures","SOLUSDT",1655149851401,690.0,28.4,28.39,1280.0]
["binance-futures","SOLUSDT",1655149914260,1047.0,28.34,28.33,1750.0]
["binance-futures","SOLUSDT",1655149933722,424.0,28.43,28.42,454.0]
["binance-futures","SOLUSDT",1655150005273,1756.0,28.36,28.35,377.0]
["binance-futures","SOLUSDT",1655150025006,1631.0,28.34,28.33,92.0]
["binance-futures","SOLUSDT",1655150059240,1513.0,28.31,28.3,138.0]
["binance-futures","SOLUSDT",1655150119190,777.0,28.26,28.25,2970.0]
["binance-futures","SOLUSDT",1655150139584,419.0,28.26,28.25,855.0]
["binance-futures","SOLUSDT",1655150174725,1269.0,28.35,28.34,523.0]
["binance-futures","SOLUSDT",1655150239008,147.0,28.25,28.24,1740.0]
["binance-futures","SOLUSDT",1655150276892,1033.0,28.33,28.32,765.0]
["binance-futures","SOLUSDT",1655150343618,409.0,28.37,28.36,620.0]
["binance-futures","SOLUSDT",1655150362850,805.0,28.28,28.27,1043.0]
["binance-futures","SOLUSDT",1655150395435,868.0,28.26,28.25,1174.0]
["binance-futures","SOLUSDT",1655150456826,351.0,28.39,28.38,744.0]
["binance-futures","SOLUSDT",1655150479184,99.0,28.45,28.44,1087.0]
["binance-futures","SOLUSDT",1655150513227,800.0,28.6,28.59,1459.0]
["binance-futures","SOLUSDT",1655150574528,1012.0,28.78,28.77,1485.0]
["binance-futures","SOLUSDT",1655150610910,874.0,28.81,28.8,761.0]
["binance-futures","SOLUSDT",1655150670295,317.0,28.87,28.86,612.0]
["binance-futures","SOLUSDT",1655150689036,1181.0,28.84,28.83,260.0]
["binance-futures","SOLUSDT",1655150724290,950.0,28.89,28.88,234.0]
["binance-futures","SOLUSDT",1655150767291,163.0,28.9,28.89,856.0]
["binance-futures","SOLUSDT",1655150805608,729.0,28.94,28.93,281.0]
["binance-futures","SOLUSDT",1655150839471,88.0,28.93,28.92,1650.0]
["binance-futures","SOLUSDT",1655150907265,316.0,28.93,28.92,812.0]
["binance-futures","SOLUSDT",1655150949114,1084.0,28.97,28.96,952.0]
["binance-futures","SOLUSDT",1655150967679,42.0,29.12,29.1,495.0]
["binance-futures","SOLUSDT",1655151028637,169.0,29.03,29.02,1023.0]
["binance-futures","SOLUSDT",1655151069374,431.0,29.0,28.99,927.0]
["binance-futures","SOLUSDT",1655151131406,150.0,29.03,29.02,1515.0]
["binance-futures","SOLUSDT",1655151165684,911.0,29.01,29.0,140.0]
["binance-futures","SOLUSDT",1655151185169,783.0,29.01,29.0,1087.0]
["binance-futures","SOLUSDT",1655151252744,910.0,29.12,29.11,128.0]
["binance-futures","SOLUSDT",1655151288302,1630.0,29.09,29.08,110.0]
["binance-futures","SOLUSDT",1655151307090,523.0,29.09,29.08,718.0]
["binance-futures","SOLUSDT",1655151366583,2669.0,29.34,29.33,2105.0]
["binance-futures","SOLUSDT",1655151400524,528.0,29.24,29.23,880.0]
["binance-futures","SOLUSDT",1655151463911,197.0,29.24,29.23,539.0]
["binance-futures","SOLUSDT",1655151501859,1820.0,29.31,29.3,120.0]
["binance-futures","SOLUSDT",1655151522813,719.0,29.21,29.2,563.0]
["binance-futures","SOLUSDT",1655151582805,22.0,29.56,29.55,614.0]
["binance-futures","SOLUSDT",1655151615984,848.0,29.6,29.59,325.0]
["binance-futures","SOLUSDT",1655151636435,348.0,29.68,29.67,950.0]
["binance-futures","SOLUSDT",1655151692720,1006.0,29.61,29.6,2019.0]
["binance-futures","SOLUSDT",1655151730127,15.0,29.55,29.54,968.0]
["binance-futures","SOLUSDT",1655151786492,279.0,29.48,29.47,1570.0]
["binance-futures","SOLUSDT",1655151817972,211.0,29.47,29.46,393.0]
["binance-futures","SOLUSDT",1655151836563,1027.0,29.44,29.43,61.0]
["binance-futures","SOLUSDT",1655151895953,555.0,29.45,29.44,492.0]
["binance-futures","SOLUSDT",1655151932244,1234.0,29.49,29.48,155.0]
["binance-futures","SOLUSDT",1655151953045,1065.0,29.48,29.47,103.0]
["binance-futures","SOLUSDT",1655151989122,1328.0,29.43,29.42,530.0]
["binance-futures","SOLUSDT",1655152049518,800.0,29.53,29.52,710.0]
["binance-futures","SOLUSDT",1655152068178,1781.0,29.5,29.49,129.0]
["binance-futures","SOLUSDT",1655152144814,853.0,29.45,29.44,401.0]
["binance-futures","SOLUSDT",1655152168198,220.0,29.48,29.47,802.0]
["binance-futures","SOLUSDT",1655152231316,683.0,29.55,29.54,777.0]
["binance-futures","SOLUSDT",1655152269536,795.0,29.67,29.65,1324.0]
["binance-futures","SOLUSDT",1655152291529,1312.0,29.73,29.72,265.0]
["binance-futures","SOLUSDT",1655152326407,1323.0,29.73,29.72,145.0]
["binance-futures","SOLUSDT",1655152386671,1629.0,29.57,29.56,38.0]
["binance-futures","SOLUSDT",1655152407210,59.0,29.49,29.48,569.0]
["binance-futures","SOLUSDT",1655152480781,952.0,29.45,29.44,341.0]
["binance-futures","SOLUSDT",1655152500894,122.0,29.4,29.39,1366.0]
["binance-futures","SOLUSDT",1655152533411,766.0,29.35,29.34,401.0]
["binance-futures","SOLUSDT",1655152588229,685.0,29.32,29.31,977.0]
["binance-futures","SOLUSDT",1655152605048,886.0,29.3,29.29,648.0]
["binance-futures","SOLUSDT",1655152641767,1132.0,29.32,29.31,237.0]
["binance-futures","SOLUSDT",1655152703654,1098.0,29.2,29.19,782.0]
["binance-futures","SOLUSDT",1655152725420,1439.0,29.22,29.21,801.0]
["binance-futures","SOLUSDT",1655152759914,619.0,29.23,29.22,588.0]
["binance-futures","SOLUSDT",1655152823551,455.0,29.27,29.26,266.0]
["binance-futures","SOLUSDT",1655152860267,1013.0,29.23,29.22,1020.0]
["binance-futures","SOLUSDT",1655152925667,546.0,29.2,29.19,859.0]
["binance-futures","SOLUSDT",1655152946549,373.0,29.13,29.12,792.0]
["binance-futures","SOLUSDT",1655152987823,985.0,29.14,29.13,748.0]
["binance-futures","SOLUSDT",1655153053256,102.0,29.12,29.11,1519.0]
["binance-futures","SOLUSDT",1655153088689,843.0,29.06,29.05,1652.0]
["binance-futures","SOLUSDT",1655153109849,213.0,29.05,29.04,967.0]
["binance-futures","SOLUSDT",1655153174112,284.0,28.9,28.89,1207.0]
["binance-futures","SOLUSDT",1655153210493,876.0,28.78,28.77,334.0]
["binance-futures","SOLUSDT",1655153276010,822.0,28.92,28.91,478.0]
["binance-futures","SOLUSDT",1655153295943,727.0,28.94,28.93,366.0]
["binance-futures","SOLUSDT",1655153336537,664.0,28.94,28.93,1307.0]
["binance-futures","SOLUSDT",1655153397324,1123.0,28.85,28.84,507.0]
["binance-futures","SOLUSDT",1655153434601,144.0,28.85,28.84,1326.0]
["binance-futures","SOLUSDT",1655153456196,2833.0,28.84,28.83,2196.0]
["binance-futures","SOLUSDT",1655153519594,375.0,28.81,28.8,951.0]
["binance-futures","SOLUSDT",1655153552411,234.0,28.79,28.78,1368.0]
["binance-futures","SOLUSDT",1655153622694,2.0,28.88,28.87,1445.0]
["binance-futures","SOLUSDT",1655153646043,103.0,28.86,28.85,1382.0]
["binance-futures","SOLUSDT",1655153684675,60.0,28.84,28.83,1238.0]
["binance-futures","SOLUSDT",1655153748957,1005.0,28.72,28.71,309.0]
["binance-futures","SOLUSDT",1655153785847,543.0,28.69,28.68,960.0]
["binance-futures","SOLUSDT",1655153806781,3199.0,28.69,28.68,70.0]
["binance-futures","SOLUSDT",1655153873203,1045.0,28.66,28.65,15.0]
["binance-futures","SOLUSDT",1655153910752,117.0,28.64,28.63,1066.0]
["binance-futures","SOLUSDT",1655153933439,1829.0,28.65,28.64,18.0]
["binance-futures","SOLUSDT",1655154018283,515.0,28.6,28.59,625.0]
["binance-futures","SOLUSDT",1655154039271,1368.0,28.62,28.61,296.0]
["binance-futures","SOLUSDT",1655154108714,204.0,28.71,28.7,1771.0]
["binance-futures","SOLUSDT",1655154144530,705.0,28.76,28.75,691.0]
["binance-futures","SOLUSDT",1655154164845,1507.0,28.75,28.74,660.0]
["binance-futures","SOLUSDT",1655154238118,1265.0,28.78,28.77,881.0]
["binance-futures","SOLUSDT",1655154277581,1254.0,28.81,28.8,616.0]
["binance-futures","SOLUSDT",1655154302213,1532.0,28.84,28.83,1191.0]
["binance-futures","SOLUSDT",1655154383313,444.0,28.64,28.63,267.0]
["binance-futures","SOLUSDT",1655154408499,223.0,28.62,28.61,1556.0]
["binance-futures","SOLUSDT",1655154477713,537.0,28.64,28.63,1254.0]
["binance-futures","SOLUSDT",1655154515332,1575.0,28.62,28.61,70.0]
["binance-futures","SOLUSDT",1655154536285,413.0,28.66,28.65,1707.0]
["binance-futures","SOLUSDT",1655154581700,159.0,28.67,28.66,916.0]
["binance-futures","SOLUSDT",1655154652861,1153.0,28.56,28.55,562.0]
["binance-futures","SOLUSDT",1655154672312,349.0,28.5,28.49,1126.0]
["binance-futures","SOLUSDT",1655154755964,568.0,28.49,28.48,255.0]
["binance-futures","SOLUSDT",1655154777583,327.0,28.56,28.55,1049.0]
["binance-futures","SOLUSDT",1655154853427,168.0,28.63,28.62,1013.0]
["binance-futures","SOLUSDT",1655154899554,640.0,28.63,28.62,1278.0]
["binance-futures","SOLUSDT",1655154921722,377.0,28.65,28.64,647.0]
["binance-futures","SOLUSDT",1655154960915,1248.0,28.71,28.7,875.0]
["binance-futures","SOLUSDT",1655155029823,902.0,28.72,28.71,113.0]
["binance-futures","SOLUSDT",1655155055413,483.0,28.74,28.73,1454.0]
["binance-futures","SOLUSDT",1655155107484,561.0,28.71,28.7,232.0]
["binance-futures","SOLUSDT",1655155188296,856.0,28.67,28.66,1075.0]
["binance-futures","SOLUSDT",1655155212589,369.0,28.66,28.65,96.0]
["binance-futures","SOLUSDT",1655155323723,589.0,28.64,28.63,14.0]
["binance-futures","SOLUSDT",1655155358492,1282.0,28.65,28.64,263.0]
["binance-futures","SOLUSDT",1655155404810,576.0,28.71,28.7,591.0]
["binance-futures","SOLUSDT",1655155503161,821.0,28.67,28.66,712.0]
["binance-futures","SOLUSDT",1655155535351,562.0,28.7,28.69,200.0]
["binance-futures","SOLUSDT",1655155590438,427.0,28.7,28.69,167.0]
["binance-futures","SOLUSDT",1655155675389,412.0,28.57,28.56,1183.0]
["binance-futures","SOLUSDT",1655155727683,141.0,28.53,28.52,428.0]
["binance-futures","SOLUSDT",1655155782678,100.0,28.44,28.43,545.0]
["binance-futures","SOLUSDT",1655155871022,623.0,28.53,28.52,372.0]
["binance-futures","SOLUSDT",1655155929619,456.0,28.56,28.55,388.0]
["binance-futures","SOLUSDT",1655156034760,145.0,28.51,28.5,296.0]
["binance-futures","SOLUSDT",1655156070255,744.0,28.5,28.49,653.0]
["binance-futures","SOLUSDT",1655156130720,1133.0,28.47,28.46,165.0]
["binance-futures","SOLUSDT",1655156220483,418.0,28.44,28.43,1628.0]
["binance-futures","SOLUSDT",1655156271091,410.0,28.34,28.33,348.0]
["binance-futures","SOLUSDT",1655156297673,182.0,28.35,28.34,266.0]
["binance-futures","SOLUSDT",1655156392220,652.0,28.35,28.34,132.0]
["binance-futures","SOLUSDT",1655156445369,599.0,28.35,28.34,539.0]
["binance-futures","SOLUSDT",1655156532094,53.0,28.33,28.32,833.0]
["binance-futures","SOLUSDT",1655156555587,499.0,28.31,28.3,457.0]
["binance-futures","SOLUSDT",1655156596083,319.0,28.3,28.29,156.0]
["binance-futures","SOLUSDT",1655156663372,1788.0,28.35,28.34,253.0]
["binance-futures","SOLUSDT",1655156702947,1320.0,28.41,28.4,653.0]
["binance-futures","SOLUSDT",1655156724708,347.0,28.51,28.5,97.0]
["binance-futures","SOLUSDT",1655156798461,677.0,28.48,28.47,702.0]
["binance-futures","SOLUSDT",1655156844330,68.0,28.47,28.46,1100.0]
["binance-futures","SOLUSDT",1655156929069,400.0,28.48,28.47,716.0]
["binance-futures","SOLUSDT",1655156976870,380.0,28.58,28.57,67.0]
["binance-futures","SOLUSDT",1655156999608,569.0,28.56,28.55,119.0]
["binance-futures","SOLUSDT",1655157082968,2989.0,28.62,28.6,2260.0]
["binance-futures","SOLUSDT",1655157115831,647.0,28.65,28.64,746.0]
["binance-futures","SOLUSDT",1655157156425,711.0,28.64,28.63,192.0]
["binance-futures","SOLUSDT",1655157230182,362.0,28.52,28.51,758.0]
["binance-futures","SOLUSDT",1655157270023,398.0,28.37,28.36,381.0]
["binance-futures","SOLUSDT",1655157333198,1171.0,28.18,28.17,440.0]
["binance-futures","SOLUSDT",1655157369614,306.0,28.11,28.1,375.0]
["binance-futures","SOLUSDT",1655157390496,1350.0,28.1,28.09,1126.0]
["binance-futures","SOLUSDT",1655157468760,804.0,28.14,28.13,210.0]
["binance-futures","SOLUSDT",1655157511940,903.0,28.11,28.1,739.0]
["binance-futures","SOLUSDT",1655157538301,895.0,28.07,28.06,883.0]
["binance-futures","SOLUSDT",1655157609498,94.0,28.08,28.07,1287.0]
["binance-futures","SOLUSDT",1655157648068,1989.0,28.2,28.19,697.0]
["binance-futures","SOLUSDT",1655157668813,457.0,28.23,28.22,354.0]
["binance-futures","SOLUSDT",1655157753202,1007.0,28.18,28.17,883.0]
["binance-futures","SOLUSDT",1655157774466,1207.0,28.2,28.19,545.0]
["binance-futures","SOLUSDT",1655157847950,188.0,28.26,28.25,1488.0]
["binance-futures","SOLUSDT",1655157896226,888.0,28.24,28.23,1141.0]
["binance-futures","SOLUSDT",1655157923142,794.0,28.26,28.25,746.0]
["binance-futures","SOLUSDT",1655157968846,178.0,28.26,28.25,1111.0]
["binance-futures","SOLUSDT",1655158051352,851.0,28.18,28.17,618.0]
["binance-futures","SOLUSDT",1655158076769,1185.0,28.16,28.14,1395.0]
["binance-futures","SOLUSDT",1655158159499,532.0,28.01,28.0,732.0]
["binance-futures","SOLUSDT",1655158167452,868.0,27.99,27.98,524.0]
["binance-futures","SOLUSDT",1655158252687,565.0,28.06,28.05,1307.0]
["binance-futures","SOLUSDT",1655158290408,561.0,27.92,27.91,922.0]
["binance-futures","SOLUSDT",1655158309753,745.0,27.88,27.87,650.0]
["binance-futures","SOLUSDT",1655158348995,1686.0,27.91,27.9,58.0]
["binance-futures","SOLUSDT",1655158418196,673.0,28.02,28.01,813.0]
["binance-futures","SOLUSDT",1655158442624,1054.0,28.0,27.99,940.0]
["binance-futures","SOLUSDT",1655158527869,1216.0,28.05,28.04,1104.0]
["binance-futures","SOLUSDT",1655158552298,816.0,28.05,28.04,1431.0]
["binance-futures","SOLUSDT",1655158593389,345.0,28.06,28.05,423.0]
["binance-futures","SOLUSDT",1655158668878,583.0,28.06,28.05,1478.0]
["binance-futures","SOLUSDT",1655158695217,1450.0,28.06,28.05,732.0]
["binance-futures","SOLUSDT",1655158741091,735.0,27.94,27.93,588.0]
["binance-futures","SOLUSDT",1655158801256,2260.0,27.8,27.79,407.0]
["binance-futures","SOLUSDT",1655158822354,846.0,27.8,27.79,908.0]
["binance-futures","SOLUSDT",1655158863115,1223.0,27.79,27.78,759.0]
["binance-futures","SOLUSDT",1655158928266,1485.0,27.9,27.89,1277.0]
["binance-futures","SOLUSDT",1655158965386,1582.0,27.86,27.85,448.0]
["binance-futures","SOLUSDT",1655159040603,869.0,27.82,27.81,1264.0]
["binance-futures","SOLUSDT",1655159063937,660.0,27.83,27.82,212.0]
["binance-futures","SOLUSDT",1655159104946,874.0,27.82,27.81,1034.0]
["binance-futures","SOLUSDT",1655159168273,1398.0,27.71,27.7,350.0]
["binance-futures","SOLUSDT",1655159189867,1573.0,27.78,27.77,399.0]
["binance-futures","SOLUSDT",1655159235835,1494.0,27.72,27.71,91.0]
["binance-futures","SOLUSDT",1655159302754,844.0,27.77,27.76,1285.0]
["binance-futures","SOLUSDT",1655159341287,1639.0,27.77,27.76,601.0]
["binance-futures","SOLUSDT",1655159407083,1766.0,27.75,27.74,520.0]
["binance-futures","SOLUSDT",1655159432815,1111.0,27.76,27.75,1063.0]
["binance-futures","SOLUSDT",1655159473454,1412.0,27.8,27.79,1285.0]
["binance-futures","SOLUSDT",1655159535229,2093.0,27.86,27.85,611.0]
["binance-futures","SOLUSDT",1655159569531,2402.0,27.91,27.9,505.0]
["binance-futures","SOLUSDT",1655159589412,1073.0,27.87,27.86,579.0]
["binance-futures","SOLUSDT",1655159652985,1585.0,27.83,27.82,878.0]
["binance-futures","SOLUSDT",1655159689690,1678.0,27.88,27.87,1067.0]
["binance-futures","SOLUSDT",1655159754241,1553.0,27.85,27.84,649.0]
["binance-futures","SOLUSDT",1655159776416,1524.0,27.82,27.81,519.0]
["binance-futures","SOLUSDT",1655159817910,134.0,27.82,27.81,2349.0]
["binance-futures","SOLUSDT",1655159882690,799.0,27.67,27.66,564.0]
["binance-futures","SOLUSDT",1655159917382,528.0,27.64,27.63,1676.0]
["binance-futures","SOLUSDT",1655159937699,1555.0,27.65,27.64,906.0]
["binance-futures","SOLUSDT",1655159995830,2776.0,27.59,27.58,274.0]
["binance-futures","SOLUSDT",1655160033773,960.0,27.84,27.82,1853.0]
["binance-futures","SOLUSDT",1655160056788,655.0,27.75,27.74,681.0]
["binance-futures","SOLUSDT",1655160135076,1302.0,27.72,27.71,894.0]
["binance-futures","SOLUSDT",1655160157075,1312.0,27.7,27.69,862.0]
["binance-futures","SOLUSDT",1655160222408,2260.0,27.66,27.65,323.0]
["binance-futures","SOLUSDT",1655160255837,258.0,27.76,27.75,1210.0]
["binance-futures","SOLUSDT",1655160278013,128.0,27.69,27.68,2277.0]
["binance-futures","SOLUSDT",1655160338076,1222.0,27.61,27.6,1121.0]
["binance-futures","SOLUSDT",1655160372234,898.0,27.57,27.56,1956.0]
["binance-futures","SOLUSDT",1655160392793,20.0,27.61,27.6,1593.0]
["binance-futures","SOLUSDT",1655160469084,1353.0,27.63,27.62,87.0]
["binance-futures","SOLUSDT",1655160489071,911.0,27.42,27.41,591.0]
["binance-futures","SOLUSDT",1655160553784,876.0,27.47,27.45,1259.0]
["binance-futures","SOLUSDT",1655160591411,196.0,27.47,27.46,1629.0]
["binance-futures","SOLUSDT",1655160610360,662.0,27.42,27.41,703.0]
["binance-futures","SOLUSDT",1655160667467,1212.0,27.43,27.42,378.0]
["binance-futures","SOLUSDT",1655160699282,1379.0,27.47,27.46,552.0]
["binance-futures","SOLUSDT",1655160718156,435.0,27.49,27.48,1524.0]
["binance-futures","SOLUSDT",1655160750766,543.0,27.48,27.47,1551.0]
["binance-futures","SOLUSDT",1655160810009,2027.0,27.39,27.38,293.0]
["binance-futures","SOLUSDT",1655160830271,1417.0,27.37,27.36,99.0]
["binance-futures","SOLUSDT",1655160903230,1122.0,27.39,27.38,455.0]
["binance-futures","SOLUSDT",1655160924101,627.0,27.39,27.38,1282.0]
["binance-futures","SOLUSDT",1655160957313,14.0,27.3,27.29,685.0]
["binance-futures","SOLUSDT",1655161015716,455.0,27.21,27.2,807.0]
["binance-futures","SOLUSDT",1655161034837,339.0,27.11,27.1,441.0]
["binance-futures","SOLUSDT",1655161073349,689.0,27.2,27.19,567.0]
["binance-futures","SOLUSDT",1655161117155,982.0,27.13,27.12,1276.0]
["binance-futures","SOLUSDT",1655161156590,2958.0,27.11,27.1,11.0]
["binance-futures","SOLUSDT",1655161233623,1219.0,27.22,27.21,243.0]
["binance-futures","SOLUSDT",1655161255356,644.0,27.19,27.18,58.0]
["binance-futures","SOLUSDT",1655161294788,92.0,27.27,27.26,524.0]
["binance-futures","SOLUSDT",1655161355828,1282.0,27.18,27.17,479.0]
["binance-futures","SOLUSDT",1655161376950,232.0,27.19,27.18,2531.0]
["binance-futures","SOLUSDT",1655161413308,237.0,27.13,27.12,429.0]
["binance-futures","SOLUSDT",1655161479593,160.0,27.05,27.04,1256.0]
["binance-futures","SOLUSDT",1655161501312,1245.0,27.06,27.05,11.0]
["binance-futures","SOLUSDT",1655161583332,1680.0,27.33,27.32,75.0]
["binance-futures","SOLUSDT",1655161604041,875.0,27.23,27.22,728.0]
["binance-futures","SOLUSDT",1655161635399,271.0,27.33,27.32,1459.0]
["binance-futures","SOLUSDT",1655161697960,392.0,27.17,27.16,1103.0]
["binance-futures","SOLUSDT",1655161716545,881.0,27.13,27.12,411.0]
["binance-futures","SOLUSDT",1655161753024,1625.0,27.16,27.15,627.0]
["binance-futures","SOLUSDT",1655161810138,75.0,27.23,27.22,1282.0]
["binance-futures","SOLUSDT",1655161842113,560.0,27.26,27.25,429.0]
["binance-futures","SOLUSDT",1655161861265,788.0,27.28,27.27,974.0]
["binance-futures","SOLUSDT",1655161917380,1163.0,27.35,27.34,1506.0]
["binance-futures","SOLUSDT",1655161949202,864.0,27.28,27.27,71.0]
["binance-futures","SOLUSDT",1655162005156,1159.0,27.18,27.16,1417.0]
["binance-futures","SOLUSDT",1655162044242,696.0,27.13,27.12,508.0]
["binance-futures","SOLUSDT",1655162062187,1084.0,27.17,27.16,1038.0]
["binance-futures","SOLUSDT",1655162124260,953.0,27.12,27.11,100.0]
["binance-futures","SOLUSDT",1655162161231,1967.0,27.17,27.16,148.0]
["binance-futures","SOLUSDT",1655162184040,992.0,27.13,27.12,622.0]
["binance-futures","SOLUSDT",1655162246435,584.0,27.12,27.11,518.0]
["binance-futures","SOLUSDT",1655162281650,1207.0,27.02,27.01,402.0]
["binance-futures","SOLUSDT",1655162344815,101.0,27.28,27.27,1027.0]
["binance-futures","SOLUSDT",1655162382641,1209.0,27.38,27.37,400.0]
["binance-futures","SOLUSDT",1655162404306,1126.0,27.45,27.44,437.0]
["binance-futures","SOLUSDT",1655162468928,1783.0,27.91,27.89,1646.0]
["binance-futures","SOLUSDT",1655162507225,564.0,27.88,27.87,1207.0]
["binance-futures","SOLUSDT",1655162529132,674.0,27.89,27.88,122.0]
["binance-futures","SOLUSDT",1655162590551,574.0,27.67,27.66,249.0]
["binance-futures","SOLUSDT",1655162624039,259.0,27.65,27.64,683.0]
["binance-futures","SOLUSDT",1655162681909,100.0,27.63,27.62,1348.0]
["binance-futures","SOLUSDT",1655162717260,1537.0,27.55,27.54,250.0]
["binance-futures","SOLUSDT",1655162736964,375.0,27.5,27.49,215.0]
["binance-futures","SOLUSDT",1655162799055,1191.0,27.36,27.35,331.0]
["binance-futures","SOLUSDT",1655162833349,156.0,27.37,27.36,1288.0]
["binance-futures","SOLUSDT",1655162854241,159.0,27.25,27.24,510.0]
["binance-futures","SOLUSDT",1655162919040,1443.0,27.18,27.17,52.0]
["binance-futures","SOLUSDT",1655162953219,509.0,27.31,27.3,496.0]
["binance-futures","SOLUSDT",1655163015061,76.0,27.24,27.23,571.0]
["binance-futures","SOLUSDT",1655163057308,605.0,27.35,27.34,866.0]
["binance-futures","SOLUSDT",1655163076955,410.0,27.32,27.31,806.0]
["binance-futures","SOLUSDT",1655163140406,1494.0,27.2,27.19,486.0]
["binance-futures","SOLUSDT",1655163178488,645.0,27.13,27.12,26.0]
["binance-futures","SOLUSDT",1655163200078,1000.0,27.16,27.14,2004.0]
["binance-futures","SOLUSDT",1655163237845,265.0,27.3,27.29,1415.0]
["binance-futures","SOLUSDT",1655163303767,703.0,27.31,27.3,67.0]
["binance-futures","SOLUSDT",1655163325908,579.0,27.41,27.4,191.0]
["binance-futures","SOLUSDT",1655163408668,1255.0,27.31,27.3,846.0]
["binance-futures","SOLUSDT",1655163429680,377.0,27.31,27.3,1140.0]
["binance-futures","SOLUSDT",1655163489009,425.0,27.23,27.22,790.0]
["binance-futures","SOLUSDT",1655163520618,517.0,27.19,27.18,785.0]
["binance-futures","SOLUSDT",1655163538689,257.0,27.27,27.26,745.0]
["binance-futures","SOLUSDT",1655163571050,570.0,27.27,27.26,962.0]
["binance-futures","SOLUSDT",1655163626902,545.0,27.27,27.26,1198.0]
["binance-futures","SOLUSDT",1655163646742,819.0,27.28,27.27,50.0]
["binance-futures","SOLUSDT",1655163683098,101.0,27.24,27.23,502.0]
["binance-futures","SOLUSDT",1655163743459,1317.0,27.31,27.3,147.0]
["binance-futures","SOLUSDT",1655163774466,29.0,27.25,27.24,792.0]
["binance-futures","SOLUSDT",1655163835594,870.0,27.32,27.31,722.0]
["binance-futures","SOLUSDT",1655163854162,1075.0,27.3,27.29,949.0]
["binance-futures","SOLUSDT",1655163883622,1220.0,27.35,27.34,98.0]
["binance-futures","SOLUSDT",1655163950617,695.0,27.35,27.34,106.0]
["binance-futures","SOLUSDT",1655163972735,185.0,27.33,27.32,660.0]
["binance-futures","SOLUSDT",1655164010286,241.0,27.41,27.4,621.0]
["binance-futures","SOLUSDT",1655164070763,687.0,27.42,27.41,809.0]
["binance-futures","SOLUSDT",1655164104236,824.0,27.45,27.44,404.0]
["binance-futures","SOLUSDT",1655164161099,327.0,27.55,27.54,1700.0]
["binance-futures","SOLUSDT",1655164180218,700.0,27.55,27.54,646.0]
["binance-futures","SOLUSDT",1655164212439,539.0,27.59,27.58,410.0]
["binance-futures","SOLUSDT",1655164271922,323.0,27.54,27.53,937.0]
["binance-futures","SOLUSDT",1655164292512,1186.0,27.61,27.6,239.0]
["binance-futures","SOLUSDT",1655164326897,1665.0,27.68,27.67,401.0]
["binance-futures","SOLUSDT",1655164380194,922.0,27.72,27.71,190.0]
["binance-futures","SOLUSDT",1655164413030,223.0,27.7,27.69,1184.0]
["binance-futures","SOLUSDT",1655164473748,577.0,27.98,27.97,358.0]
["binance-futures","SOLUSDT",1655164492334,269.0,27.95,27.94,432.0]
["binance-futures","SOLUSDT",1655164520819,423.0,27.9,27.89,506.0]
["binance-futures","SOLUSDT",1655164580773,183.0,28.49,28.48,611.0]
["binance-futures","SOLUSDT",1655164613766,58.0,28.61,28.6,149.0]
["binance-futures","SOLUSDT",1655164633335,105.0,28.49,28.48,445.0]
["binance-futures","SOLUSDT",1655164687909,307.0,28.48,28.47,630.0]
["binance-futures","SOLUSDT",1655164721755,325.0,28.44,28.43,313.0]
["binance-futures","SOLUSDT",1655164739819,255.0,28.39,28.38,296.0]
["binance-futures","SOLUSDT",1655164777019,40.0,28.53,28.52,344.0]
["binance-futures","SOLUSDT",1655164777054,44.0,28.53,28.52,551.0]
["binance-futures","SOLUSDT",1655164777121,62.0,28.53,28.52,311.0]
["binance-futures","SOLUSDT",1655164777193,36.0,28.53,28.52,331.0]
["binance-futures","SOLUSDT",1655164777223,36.0,28.53,28.52,311.0]
["binance-futures","SOLUSDT",1655164777298,36.0,28.53,28.52,329.0]
["binance-futures","SOLUSDT",1655164777340,36.0,28.53,28.52,326.0]
["binance-futures","SOLUSDT",1655164777373,36.0,28.53,28.52,331.0]
["binance-futures","SOLUSDT",1655164777505,36.0,28.53,28.52,189.0]
["binance-futures","SOLUSDT",1655164777533,573.0,28.53,28.52,162.0]
["binance-futures","SOLUSDT",1655164777568,471.0,28.53,28.52,175.0]
["binance-futures","SOLUSDT",1655164777601,181.0,28.53,28.52,175.0]
["binance-futures","SOLUSDT",1655164777632,181.0,28.53,28.52,193.0]
["binance-futures","SOLUSDT",1655164777674,215.0,28.53,28.52,193.0]
["binance-futures","SOLUSDT",1655164777697,480.0,28.53,28.52,193.0]
["binance-futures","SOLUSDT",1655164777739,794.0,28.52,28.51,846.0]
["binance-futures","SOLUSDT",1655164777771,242.0,28.52,28.51,487.0]
["binance-futures","SOLUSDT",1655164777806,242.0,28.52,28.51,509.0]
["binance-futures","SOLUSDT",1655164777839,177.0,28.52,28.51,509.0]
["binance-futures","SOLUSDT",1655164777884,454.0,28.53,28.52,896.0]
["binance-futures","SOLUSDT",1655164777914,650.0,28.54,28.52,938.0]
["binance-futures","SOLUSDT",1655164777947,570.0,28.54,28.53,80.0]
["binance-futures","SOLUSDT",1655164777980,603.0,28.54,28.53,80.0]
["binance-futures","SOLUSDT",1655164778011,568.0,28.54,28.53,70.0]
["binance-futures","SOLUSDT",1655164778043,508.0,28.54,28.53,66.0]
["binance-futures","SOLUSDT",1655164778078,165.0,28.53,28.52,261.0]
["binance-futures","SOLUSDT",1655164778109,166.0,28.53,28.52,430.0]
["binance-futures","SOLUSDT",1655164778141,48.0,28.53,28.52,427.0]
["binance-futures","SOLUSDT",1655164778173,44.0,28.53,28.52,427.0]
["binance-futures","SOLUSDT",1655164778210,130.0,28.53,28.52,536.0]
["binance-futures","SOLUSDT",1655164778243,48.0,28.53,28.52,657.0]
["binance-futures","SOLUSDT",1655164778273,45.0,28.53,28.52,667.0]
["binance-futures","SOLUSDT",1655164778309,33.0,28.53,28.52,801.0]
["binance-futures","SOLUSDT",1655164778376,36.0,28.53,28.52,802.0]
["binance-futures","SOLUSDT",1655164778416,37.0,28.53,28.52,803.0]
["binance-futures","SOLUSDT",1655164778449,27.0,28.53,28.52,803.0]
["binance-futures","SOLUSDT",1655164778483,27.0,28.53,28.52,793.0]
["binance-futures","SOLUSDT",1655164778509,27.0,28.53,28.52,841.0]
["binance-futures","SOLUSDT",1655164778586,447.0,28.54,28.53,619.0]
["binance-futures","SOLUSDT",1655164778614,233.0,28.54,28.53,506.0]
["binance-futures","SOLUSDT",1655164778683,233.0,28.54,28.53,471.0]
["binance-futures","SOLUSDT",1655164778717,232.0,28.54,28.53,471.0]
["binance-futures","SOLUSDT",1655164778752,232.0,28.54,28.53,508.0]
["binance-futures","SOLUSDT",1655164778786,232.0,28.54,28.53,698.0]
["binance-futures","SOLUSDT",1655164778820,232.0,28.54,28.53,725.0]
["binance-futures","SOLUSDT",1655164778849,320.0,28.54,28.53,707.0]
["binance-futures","SOLUSDT",1655164778891,232.0,28.54,28.53,706.0]
["binance-futures","SOLUSDT",1655164778922,232.0,28.54,28.53,651.0]
["binance-futures","SOLUSDT",1655164778977,246.0,28.54,28.53,651.0]
["binance-futures","SOLUSDT",1655164779016,246.0,28.54,28.53,717.0]
["binance-futures","SOLUSDT",1655164779089,232.0,28.54,28.53,717.0]
["binance-futures","SOLUSDT",1655164779123,202.0,28.54,28.53,717.0]
["binance-futures","SOLUSDT",1655164779256,202.0,28.54,28.53,714.0]
["binance-futures","SOLUSDT",1655164779291,202.0,28.54,28.53,717.0]
["binance-futures","SOLUSDT",1655164779322,202.0,28.54,28.53,723.0]
["binance-futures","SOLUSDT",1655164779390,202.0,28.54,28.53,757.0]
["binance-futures","SOLUSDT",1655164779419,219.0,28.54,28.53,758.0]
["binance-futures","SOLUSDT",1655164779460,219.0,28.54,28.53,757.0]
["binance-futures","SOLUSDT",1655164779641,201.0,28.54,28.53,757.0]
["binance-futures","SOLUSDT",1655164779675,187.0,28.54,28.53,757.0]
["binance-futures","SOLUSDT",1655164779714,615.0,28.55,28.54,17.0]
["binance-futures","SOLUSDT",1655164779747,630.0,28.55,28.54,426.0]
["binance-futures","SOLUSDT",1655164779779,143.0,28.55,28.54,431.0]
["binance-futures","SOLUSDT",1655164779807,157.0,28.55,28.54,441.0]
["binance-futures","SOLUSDT",1655164779845,97.0,28.55,28.54,438.0]
["binance-futures","SOLUSDT",1655164779913,71.0,28.55,28.54,775.0]
["binance-futures","SOLUSDT",1655164779951,62.0,28.55,28.54,775.0]
["binance-futures","SOLUSDT",1655164780014,464.0,28.56,28.55,56.0]
["binance-futures","SOLUSDT",1655164780049,272.0,28.56,28.55,724.0]
["binance-futures","SOLUSDT",1655164780081,290.0,28.56,28.55,660.0]
["binance-futures","SOLUSDT",1655164780118,18.0,28.56,28.55,660.0]
["binance-futures","SOLUSDT",1655164780150,29.0,28.56,28.55,449.0]
["binance-futures","SOLUSDT",1655164780181,29.0,28.56,28.55,478.0]
["binance-futures","SOLUSDT",1655164780210,973.0,28.57,28.55,478.0]
["binance-futures","SOLUSDT",1655164780247,79.0,28.56,28.55,555.0]
["binance-futures","SOLUSDT",1655164780279,154.0,28.56,28.55,291.0]
["binance-futures","SOLUSDT",1655164780315,443.0,28.56,28.55,175.0]
["binance-futures","SOLUSDT",1655164780345,275.0,28.56,28.55,176.0]
["binance-futures","SOLUSDT",1655164780376,244.0,28.56,28.55,119.0]
["binance-futures","SOLUSDT",1655164780410,258.0,28.56,28.55,119.0]
["binance-futures","SOLUSDT",1655164780436,258.0,28.56,28.55,369.0]
["binance-futures","SOLUSDT",1655164780481,244.0,28.56,28.55,369.0]
["binance-futures","SOLUSDT",1655164780510,244.0,28.56,28.55,370.0]
["binance-futures","SOLUSDT",1655164780586,194.0,28.56,28.55,194.0]
["binance-futures","SOLUSDT",1655164780615,528.0,28.55,28.54,788.0]
["binance-futures","SOLUSDT",1655164780651,365.0,28.55,28.54,137.0]
["binance-futures","SOLUSDT",1655164780687,413.0,28.55,28.54,100.0]
["binance-futures","SOLUSDT",1655164780724,533.0,28.55,28.54,100.0]
["binance-futures","SOLUSDT",1655164780758,529.0,28.55,28.54,118.0]
["binance-futures","SOLUSDT",1655164780795,436.0,28.55,28.54,280.0]
["binance-futures","SOLUSDT",1655164780820,353.0,28.55,28.54,280.0]
["binance-futures","SOLUSDT",1655164780868,185.0,28.55,28.54,280.0]
["binance-futures","SOLUSDT",1655164780900,213.0,28.55,28.54,317.0]
["binance-futures","SOLUSDT",1655164780932,167.0,28.55,28.54,317.0]
["binance-futures","SOLUSDT",1655164780966,139.0,28.55,28.54,317.0]
["binance-futures","SOLUSDT",1655164781002,321.0,28.55,28.54,155.0]
["binance-futures","SOLUSDT",1655164781031,256.0,28.55,28.54,155.0]
["binance-futures","SOLUSDT",1655164781073,14.0,28.54,28.53,170.0]
["binance-futures","SOLUSDT",1655164781105,293.0,28.54,28.53,175.0]
["binance-futures","SOLUSDT",1655164781140,263.0,28.54,28.53,175.0]
["binance-futures","SOLUSDT",1655164781176,240.0,28.54,28.53,414.0]
["binance-futures","SOLUSDT",1655164781288,225.0,28.54,28.53,188.0]
["binance-futures","SOLUSDT",1655164781315,207.0,28.54,28.53,206.0]
["binance-futures","SOLUSDT",1655164781379,209.0,28.54,28.53,206.0]
["binance-futures","SOLUSDT",1655164781458,207.0,28.54,28.53,243.0]
["binance-futures","SOLUSDT",1655164781499,164.0,28.54,28.53,240.0]
["binance-futures","SOLUSDT",1655164781532,37.0,28.54,28.53,240.0]
["binance-futures","SOLUSDT",1655164781557,6.0,28.54,28.53,240.0]
["binance-futures","SOLUSDT",1655164781636,6.0,28.54,28.53,480.0]
["binance-futures","SOLUSDT",1655164781668,5.0,28.54,28.53,487.0]
["binance-futures","SOLUSDT",1655164781771,5.0,28.54,28.53,491.0]
["binance-futures","SOLUSDT",1655164781878,4.0,28.54,28.53,498.0]
["binance-futures","SOLUSDT",1655164781919,465.0,28.55,28.54,611.0]
["binance-futures","SOLUSDT",1655164781950,435.0,28.55,28.54,600.0]
["binance-futures","SOLUSDT",1655164781981,341.0,28.55,28.54,263.0]
["binance-futures","SOLUSDT",1655164782016,341.0,28.55,28.54,329.0]
["binance-futures","SOLUSDT",1655164782043,285.0,28.55,28.54,446.0]
["binance-futures","SOLUSDT",1655164782114,285.0,28.55,28.54,450.0]
["binance-futures","SOLUSDT",1655164782151,271.0,28.55,28.54,625.0]
["binance-futures","SOLUSDT",1655164782190,66.0,28.55,28.54,625.0]
["binance-futures","SOLUSDT",1655164782225,37.0,28.55,28.54,625.0]
["binance-futures","SOLUSDT",1655164782289,2.0,28.55,28.54,628.0]
["binance-futures","SOLUSDT",1655164782321,10.0,28.55,28.54,786.0]
["binance-futures","SOLUSDT",1655164782357,129.0,28.56,28.55,705.0]
["binance-futures","SOLUSDT",1655164782391,129.0,28.56,28.55,850.0]
["binance-futures","SOLUSDT",1655164782425,129.0,28.56,28.55,982.0]
["binance-futures","SOLUSDT",1655164782457,109.0,28.56,28.55,973.0]
["binance-futures","SOLUSDT",1655164782494,291.0,28.57,28.56,301.0]
["binance-futures","SOLUSDT",1655164782529,150.0,28.57,28.56,301.0]
["binance-futures","SOLUSDT",1655164782559,150.0,28.57,28.56,477.0]
["binance-futures","SOLUSDT",1655164782600,150.0,28.57,28.56,480.0]
["binance-futures","SOLUSDT",1655164782629,150.0,28.57,28.56,484.0]
["binance-futures","SOLUSDT",1655164782663,187.0,28.57,28.56,379.0]
["binance-futures","SOLUSDT",1655164782699,264.0,28.57,28.56,213.0]
["binance-futures","SOLUSDT",1655164782801,214.0,28.57,28.56,213.0]
["binance-futures","SOLUSDT",1655164782865,214.0,28.57,28.56,183.0]
["binance-futures","SOLUSDT",1655164782898,472.0,28.57,28.56,24.0]
["binance-futures","SOLUSDT",1655164782925,465.0,28.57,28.56,24.0]
["binance-futures","SOLUSDT",1655164782965,465.0,28.57,28.56,27.0]
["binance-futures","SOLUSDT",1655164783004,214.0,28.57,28.56,27.0]
["binance-futures","SOLUSDT",1655164783032,115.0,28.57,28.56,99.0]
["binance-futures","SOLUSDT",1655164783066,135.0,28.57,28.56,89.0]
["binance-futures","SOLUSDT",1655164783105,127.0,28.57,28.56,249.0]
["binance-futures","SOLUSDT",1655164783141,127.0,28.57,28.56,250.0]
["binance-futures","SOLUSDT",1655164783205,127.0,28.57,28.56,490.0]
["binance-futures","SOLUSDT",1655164783240,95.0,28.57,28.56,490.0]
["binance-futures","SOLUSDT",1655164783276,78.0,28.57,28.56,547.0]
["binance-futures","SOLUSDT",1655164783311,78.0,28.57,28.56,551.0]
["binance-futures","SOLUSDT",1655164783339,67.0,28.57,28.56,551.0]
["binance-futures","SOLUSDT",1655164783381,67.0,28.57,28.56,565.0]
["binance-futures","SOLUSDT",1655164783402,67.0,28.57,28.56,583.0]
["binance-futures","SOLUSDT",1655164783415,1335.0,28.58,28.56,566.0]
["binance-futures","SOLUSDT",1655164783437,571.0,28.58,28.57,141.0]
["binance-futures","SOLUSDT",1655164783465,306.0,28.59,28.57,673.0]
["binance-futures","SOLUSDT",1655164783492,471.0,28.59,28.57,1084.0]
["binance-futures","SOLUSDT",1655164783522,8.0,28.58,28.57,1098.0]
["binance-futures","SOLUSDT",1655164783556,365.0,28.59,28.58,792.0]
["binance-futures","SOLUSDT",1655164783583,217.0,28.59,28.58,819.0]
["binance-futures","SOLUSDT",1655164783613,8.0,28.59,28.58,1203.0]
["binance-futures","SOLUSDT",1655164783643,259.0,28.6,28.59,50.0]
["binance-futures","SOLUSDT",1655164783676,242.0,28.6,28.59,34.0]
["binance-futures","SOLUSDT",1655164783708,212.0,28.6,28.59,298.0]
["binance-futures","SOLUSDT",1655164783742,70.0,28.6,28.59,334.0]
["binance-futures","SOLUSDT",1655164783777,93.0,28.6,28.59,587.0]
["binance-futures","SOLUSDT",1655164783813,70.0,28.6,28.59,693.0]
["binance-futures","SOLUSDT",1655164783848,65.0,28.6,28.59,867.0]
["binance-futures","SOLUSDT",1655164783878,72.0,28.6,28.59,805.0]
["binance-futures","SOLUSDT",1655164783919,195.0,28.6,28.59,1013.0]
["binance-futures","SOLUSDT",1655164783956,195.0,28.6,28.59,1004.0]
["binance-futures","SOLUSDT",1655164784005,179.0,28.6,28.59,1026.0]
["binance-futures","SOLUSDT",1655164784042,179.0,28.6,28.59,1144.0]
["binance-futures","SOLUSDT",1655164784088,401.0,28.61,28.59,1134.0]
["binance-futures","SOLUSDT",1655164784126,373.0,28.61,28.6,289.0]
["binance-futures","SOLUSDT",1655164784171,471.0,28.61,28.6,289.0]
["binance-futures","SOLUSDT",1655164784205,401.0,28.61,28.6,289.0]
["binance-futures","SOLUSDT",1655164784235,103.0,28.61,28.6,487.0]
["binance-futures","SOLUSDT",1655164784266,103.0,28.61,28.6,607.0]
["binance-futures","SOLUSDT",1655164784300,103.0,28.61,28.6,627.0]
["binance-futures","SOLUSDT",1655164784335,142.0,28.61,28.6,634.0]
["binance-futures","SOLUSDT",1655164784369,142.0,28.61,28.6,640.0]
["binance-futures","SOLUSDT",1655164784434,142.0,28.61,28.6,580.0]
["binance-futures","SOLUSDT",1655164784470,142.0,28.61,28.6,581.0]
["binance-futures","SOLUSDT",1655164784507,142.0,28.61,28.6,622.0]
["binance-futures","SOLUSDT",1655164784540,142.0,28.61,28.6,625.0]
["binance-futures","SOLUSDT",1655164784576,142.0,28.61,28.6,654.0]
["binance-futures","SOLUSDT",1655164784676,142.0,28.61,28.6,714.0]
["binance-futures","SOLUSDT",1655164784739,120.0,28.61,28.6,714.0]
["binance-futures","SOLUSDT",1655164784775,256.0,28.62,28.61,399.0]
["binance-futures","SOLUSDT",1655164784804,154.0,28.62,28.61,359.0]
["binance-futures","SOLUSDT",1655164784840,154.0,28.62,28.61,364.0]
["binance-futures","SOLUSDT",1655164784876,127.0,28.62,28.61,612.0]
["binance-futures","SOLUSDT",1655164784939,1142.0,28.63,28.62,406.0]
["binance-futures","SOLUSDT",1655164784971,618.0,28.63,28.62,388.0]
["binance-futures","SOLUSDT",1655164785002,482.0,28.63,28.62,650.0]
["binance-futures","SOLUSDT",1655164785037,190.0,28.63,28.62,715.0]
["binance-futures","SOLUSDT",1655164785068,190.0,28.63,28.62,701.0]
["binance-futures","SOLUSDT",1655164785097,36.0,28.63,28.62,529.0]
["binance-futures","SOLUSDT",1655164785137,293.0,28.64,28.63,29.0]
["binance-futures","SOLUSDT",1655164785148,293.0,28.64,28.63,205.0]
["binance-futures","SOLUSDT",1655164785200,404.0,28.64,28.63,29.0]
["binance-futures","SOLUSDT",1655164785225,374.0,28.64,28.63,29.0]
["binance-futures","SOLUSDT",1655164785255,254.0,28.64,28.63,41.0]
["binance-futures","SOLUSDT",1655164785359,254.0,28.64,28.63,51.0]
["binance-futures","SOLUSDT",1655164785411,254.0,28.64,28.63,55.0]
["binance-futures","SOLUSDT",1655164785465,251.0,28.64,28.63,55.0]
["binance-futures","SOLUSDT",1655164785577,395.0,28.64,28.63,55.0]
["binance-futures","SOLUSDT",1655164785629,144.0,28.64,28.63,295.0]
["binance-futures","SOLUSDT",1655164785684,144.0,28.64,28.63,343.0]
["binance-futures","SOLUSDT",1655164785750,144.0,28.64,28.63,447.0]
["binance-futures","SOLUSDT",1655164785800,126.0,28.64,28.63,450.0]
["binance-futures","SOLUSDT",1655164785850,108.0,28.64,28.63,489.0]
["binance-futures","SOLUSDT",1655164785901,108.0,28.64,28.63,506.0]
["binance-futures","SOLUSDT",1655164786011,108.0,28.64,28.63,447.0]
["binance-futures","SOLUSDT",1655164786063,108.0,28.64,28.63,372.0]
["binance-futures","SOLUSDT",1655164786115,108.0,28.64,28.63,20.0]
["binance-futures","SOLUSDT",1655164786167,108.0,28.64,28.63,40.0]
["binance-futures","SOLUSDT",1655164786201,108.0,28.64,28.63,48.0]
["binance-futures","SOLUSDT",1655164786250,108.0,28.64,28.63,54.0]
["binance-futures","SOLUSDT",1655164786287,108.0,28.64,28.63,37.0]
["binance-futures","SOLUSDT",1655164786313,8.0,28.64,28.63,43.0]
["binance-futures","SOLUSDT",1655164786351,2.0,28.64,28.63,54.0]
["binance-futures","SOLUSDT",1655164786386,2.0,28.64,28.63,203.0]
["binance-futures","SOLUSDT",1655164786414,124.0,28.64,28.63,203.0]
["binance-futures","SOLUSDT",1655164786429,124.0,28.64,28.63,227.0]
["binance-futures","SOLUSDT",1655164786457,182.0,28.64,28.63,286.0]
["binance-futures","SOLUSDT",1655164786521,490.0,28.64,28.63,219.0]
["binance-futures","SOLUSDT",1655164786556,227.0,28.64,28.63,238.0]
["binance-futures","SOLUSDT",1655164786587,145.0,28.64,28.63,242.0]
["binance-futures","SOLUSDT",1655164786621,401.0,28.65,28.63,536.0]
["binance-futures","SOLUSDT",1655164786651,219.0,28.65,28.64,303.0]
["binance-futures","SOLUSDT",1655164786678,568.0,28.65,28.64,475.0]
["binance-futures","SOLUSDT",1655164786702,561.0,28.65,28.64,687.0]
["binance-futures","SOLUSDT",1655164786747,546.0,28.65,28.64,686.0]
["binance-futures","SOLUSDT",1655164786781,572.0,28.65,28.64,509.0]
["binance-futures","SOLUSDT",1655164786816,501.0,28.65,28.64,514.0]
["binance-futures","SOLUSDT",1655164786848,501.0,28.65,28.64,494.0]
["binance-futures","SOLUSDT",1655164786910,501.0,28.65,28.64,489.0]
["binance-futures","SOLUSDT",1655164787006,510.0,28.65,28.64,489.0]
["binance-futures","SOLUSDT",1655164787039,506.0,28.65,28.64,559.0]
["binance-futures","SOLUSDT",1655164787064,488.0,28.65,28.64,729.0]
["binance-futures","SOLUSDT",1655164787103,488.0,28.65,28.64,559.0]
["binance-futures","SOLUSDT",1655164787164,488.0,28.65,28.64,547.0]
["binance-futures","SOLUSDT",1655164787207,375.0,28.64,28.63,774.0]
["binance-futures","SOLUSDT",1655164787240,694.0,28.63,28.62,469.0]
["binance-futures","SOLUSDT",1655164787267,703.0,28.63,28.62,236.0]
["binance-futures","SOLUSDT",1655164787304,218.0,28.63,28.62,182.0]
["binance-futures","SOLUSDT",1655164787346,112.0,28.62,28.61,120.0]
["binance-futures","SOLUSDT",1655164787379,83.0,28.61,28.6,246.0]
["binance-futures","SOLUSDT",1655164787411,118.0,28.61,28.6,68.0]
["binance-futures","SOLUSDT",1655164787445,231.0,28.61,28.6,154.0]
["binance-futures","SOLUSDT",1655164787509,204.0,28.61,28.6,154.0]
["binance-futures","SOLUSDT",1655164787538,216.0,28.61,28.6,95.0]
["binance-futures","SOLUSDT",1655164787615,216.0,28.61,28.6,113.0]
["binance-futures","SOLUSDT",1655164787681,216.0,28.61,28.6,325.0]
["binance-futures","SOLUSDT",1655164787711,216.0,28.61,28.6,73.0]
["binance-futures","SOLUSDT",1655164787748,216.0,28.61,28.6,74.0]
["binance-futures","SOLUSDT",1655164787787,1560.0,28.62,28.6,57.0]
["binance-futures","SOLUSDT",1655164787821,90.0,28.61,28.6,112.0]
["binance-futures","SOLUSDT",1655164787853,110.0,28.61,28.6,169.0]
["binance-futures","SOLUSDT",1655164787886,78.0,28.61,28.6,165.0]
["binance-futures","SOLUSDT",1655164787922,78.0,28.61,28.6,447.0]
["binance-futures","SOLUSDT",1655164787957,78.0,28.61,28.6,493.0]
["binance-futures","SOLUSDT",1655164787982,65.0,28.61,28.6,493.0]
["binance-futures","SOLUSDT",1655164788019,28.0,28.61,28.6,690.0]
["binance-futures","SOLUSDT",1655164788050,441.0,28.62,28.61,292.0]
["binance-futures","SOLUSDT",1655164788084,710.0,28.62,28.61,294.0]
["binance-futures","SOLUSDT",1655164788143,511.0,28.62,28.61,240.0]
["binance-futures","SOLUSDT",1655164788193,548.0,28.62,28.61,188.0]
["binance-futures","SOLUSDT",1655164788227,668.0,28.62,28.61,146.0]
["binance-futures","SOLUSDT",1655164788265,762.0,28.62,28.61,126.0]
["binance-futures","SOLUSDT",1655164788289,780.0,28.62,28.61,131.0]
["binance-futures","SOLUSDT",1655164788334,780.0,28.62,28.61,132.0]
["binance-futures","SOLUSDT",1655164788398,900.0,28.62,28.61,195.0]
["binance-futures","SOLUSDT",1655164788425,900.0,28.62,28.61,197.0]
["binance-futures","SOLUSDT",1655164788466,1001.0,28.62,28.61,197.0]
["binance-futures","SOLUSDT",1655164788546,1001.0,28.62,28.61,198.0]
["binance-futures","SOLUSDT",1655164788583,447.0,28.61,28.6,501.0]
["binance-futures","SOLUSDT",1655164788612,465.0,28.61,28.6,18.0]
["binance-futures","SOLUSDT",1655164788635,356.0,28.61,28.6,18.0]
["binance-futures","SOLUSDT",1655164788681,367.0,28.61,28.6,18.0]
["binance-futures","SOLUSDT",1655164788747,1154.0,28.6,28.59,303.0]
["binance-futures","SOLUSDT",1655164788779,468.0,28.6,28.59,236.0]
["binance-futures","SOLUSDT",1655164788815,443.0,28.6,28.59,406.0]
["binance-futures","SOLUSDT",1655164788849,443.0,28.6,28.59,443.0]
["binance-futures","SOLUSDT",1655164788881,394.0,28.6,28.59,452.0]
["binance-futures","SOLUSDT",1655164789013,374.0,28.6,28.59,472.0]
["binance-futures","SOLUSDT",1655164789038,374.0,28.6,28.59,462.0]
["binance-futures","SOLUSDT",1655164789081,373.0,28.6,28.59,453.0]
["binance-futures","SOLUSDT",1655164789153,373.0,28.6,28.59,451.0]
["binance-futures","SOLUSDT",1655164789222,374.0,28.6,28.59,451.0]
["binance-futures","SOLUSDT",1655164789300,376.0,28.6,28.59,437.0]
["binance-futures","SOLUSDT",1655164789338,374.0,28.6,28.59,439.0]
["binance-futures","SOLUSDT",1655164789380,374.0,28.6,28.59,403.0]
["binance-futures","SOLUSDT",1655164789415,374.0,28.6,28.59,338.0]
["binance-futures","SOLUSDT",1655164789487,411.0,28.6,28.59,338.0]
["binance-futures","SOLUSDT",1655164789524,411.0,28.6,28.59,360.0]
["binance-futures","SOLUSDT",1655164789560,445.0,28.6,28.59,360.0]
["binance-futures","SOLUSDT",1655164789638,411.0,28.6,28.59,432.0]
["binance-futures","SOLUSDT",1655164789809,401.0,28.6,28.59,432.0]
["binance-futures","SOLUSDT",1655164789912,401.0,28.6,28.59,262.0]
["binance-futures","SOLUSDT",1655164790036,608.0,28.6,28.59,277.0]
["binance-futures","SOLUSDT",1655164790071,598.0,28.6,28.59,228.0]
["binance-futures","SOLUSDT",1655164790100,598.0,28.6,28.59,208.0]
["binance-futures","SOLUSDT",1655164790166,597.0,28.6,28.59,226.0]
["binance-futures","SOLUSDT",1655164790196,597.0,28.6,28.59,386.0]
["binance-futures","SOLUSDT",1655164790238,598.0,28.6,28.59,297.0]
["binance-futures","SOLUSDT",1655164790266,598.0,28.6,28.59,376.0]
["binance-futures","SOLUSDT",1655164790353,666.0,28.6,28.59,377.0]
["binance-futures","SOLUSDT",1655164790390,666.0,28.6,28.59,381.0]
["binance-futures","SOLUSDT",1655164790496,603.0,28.6,28.59,340.0]
["binance-futures","SOLUSDT",1655164790535,555.0,28.6,28.59,341.0]
["binance-futures","SOLUSDT",1655164790682,555.0,28.6,28.59,181.0]
["binance-futures","SOLUSDT",1655164790723,485.0,28.6,28.59,181.0]
["binance-futures","SOLUSDT",1655164790759,486.0,28.6,28.59,181.0]
["binance-futures","SOLUSDT",1655164790930,486.0,28.6,28.59,351.0]
["binance-futures","SOLUSDT",1655164790996,486.0,28.6,28.59,347.0]
["binance-futures","SOLUSDT",1655164791035,495.0,28.6,28.59,367.0]
["binance-futures","SOLUSDT",1655164791082,549.0,28.6,28.59,367.0]
["binance-futures","SOLUSDT",1655164791222,549.0,28.6,28.59,377.0]
["binance-futures","SOLUSDT",1655164791304,549.0,28.6,28.59,351.0]
["binance-futures","SOLUSDT",1655164791334,549.0,28.6,28.59,333.0]
["binance-futures","SOLUSDT",1655164791438,556.0,28.6,28.59,369.0]
["binance-futures","SOLUSDT",1655164791476,556.0,28.6,28.59,349.0]
["binance-futures","SOLUSDT",1655164791551,556.0,28.6,28.59,354.0]
["binance-futures","SOLUSDT",1655164791593,556.0,28.6,28.59,537.0]
["binance-futures","SOLUSDT",1655164791820,1125.0,28.61,28.59,354.0]
["binance-futures","SOLUSDT",1655164791849,593.0,28.61,28.6,905.0]
["binance-futures","SOLUSDT",1655164791878,38.0,28.61,28.6,954.0]
["binance-futures","SOLUSDT",1655164791910,668.0,28.62,28.61,156.0]
["binance-futures","SOLUSDT",1655164791941,450.0,28.62,28.61,152.0]
["binance-futures","SOLUSDT",1655164791965,393.0,28.63,28.62,11.0]
["binance-futures","SOLUSDT",1655164791982,463.0,28.63,28.62,339.0]
["binance-futures","SOLUSDT",1655164792006,12.0,28.63,28.62,268.0]
["binance-futures","SOLUSDT",1655164792040,743.0,28.64,28.63,9.0]
["binance-futures","SOLUSDT",1655164792072,261.0,28.64,28.63,78.0]
["binance-futures","SOLUSDT",1655164792098,652.0,28.64,28.63,48.0]
["binance-futures","SOLUSDT",1655164792149,360.0,28.63,28.62,373.0]
["binance-futures","SOLUSDT",1655164792189,403.0,28.63,28.62,289.0]
["binance-futures","SOLUSDT",1655164792219,691.0,28.63,28.62,457.0]
["binance-futures","SOLUSDT",1655164792263,159.0,28.63,28.62,295.0]
["binance-futures","SOLUSDT",1655164792300,144.0,28.63,28.62,297.0]
["binance-futures","SOLUSDT",1655164792348,199.0,28.63,28.62,392.0]
["binance-futures","SOLUSDT",1655164792382,310.0,28.63,28.62,396.0]
["binance-futures","SOLUSDT",1655164792417,262.0,28.63,28.62,396.0]
["binance-futures","SOLUSDT",1655164792446,237.0,28.63,28.62,400.0]
["binance-futures","SOLUSDT",1655164792471,237.0,28.63,28.62,383.0]
["binance-futures","SOLUSDT",1655164792501,237.0,28.63,28.62,419.0]
["binance-futures","SOLUSDT",1655164792580,237.0,28.63,28.62,456.0]
["binance-futures","SOLUSDT",1655164792604,754.0,28.64,28.62,451.0]
["binance-futures","SOLUSDT",1655164792617,754.0,28.64,28.63,25.0]
["binance-futures","SOLUSDT",1655164792630,447.0,28.65,28.63,25.0]
["binance-futures","SOLUSDT",1655164792644,1188.0,28.66,28.63,311.0]
["binance-futures","SOLUSDT",1655164792669,94.0,28.65,28.63,539.0]
["binance-futures","SOLUSDT",1655164792686,187.0,28.65,28.63,1254.0]
["binance-futures","SOLUSDT",1655164792718,358.0,28.65,28.64,72.0]
["binance-futures","SOLUSDT",1655164792742,293.0,28.66,28.64,671.0]
["binance-futures","SOLUSDT",1655164792763,646.0,28.67,28.64,907.0]
["binance-futures","SOLUSDT",1655164792786,646.0,28.67,28.64,1019.0]
["binance-futures","SOLUSDT",1655164792812,466.0,28.67,28.64,1069.0]
["binance-futures","SOLUSDT",1655164792831,298.0,28.67,28.66,36.0]
["binance-futures","SOLUSDT",1655164792860,509.0,28.67,28.66,36.0]
["binance-futures","SOLUSDT",1655164792890,449.0,28.67,28.66,36.0]
["binance-futures","SOLUSDT",1655164792918,64.0,28.67,28.66,36.0]
["binance-futures","SOLUSDT",1655164792944,44.0,28.67,28.66,36.0]
["binance-futures","SOLUSDT",1655164792971,116.0,28.67,28.65,331.0]
["binance-futures","SOLUSDT",1655164793005,627.0,28.68,28.65,349.0]
["binance-futures","SOLUSDT",1655164793037,630.0,28.68,28.65,1019.0]
["binance-futures","SOLUSDT",1655164793075,8.0,28.66,28.65,1076.0]
["binance-futures","SOLUSDT",1655164793101,13.0,28.66,28.65,1076.0]
["binance-futures","SOLUSDT",1655164793134,17.0,28.66,28.65,1339.0]
["binance-futures","SOLUSDT",1655164793144,17.0,28.66,28.65,1294.0]
["binance-futures","SOLUSDT",1655164793178,5.0,28.66,28.65,603.0]
["binance-futures","SOLUSDT",1655164793211,12.0,28.66,28.65,780.0]
["binance-futures","SOLUSDT",1655164793258,12.0,28.66,28.65,521.0]
["binance-futures","SOLUSDT",1655164793306,12.0,28.66,28.65,450.0]
["binance-futures","SOLUSDT",1655164793365,78.0,28.66,28.65,799.0]
["binance-futures","SOLUSDT",1655164793425,94.0,28.66,28.65,729.0]
["binance-futures","SOLUSDT",1655164793477,57.0,28.66,28.65,948.0]
["binance-futures","SOLUSDT",1655164793527,25.0,28.66,28.65,769.0]
["binance-futures","SOLUSDT",1655164793578,162.0,28.67,28.66,37.0]
["binance-futures","SOLUSDT",1655164793635,207.0,28.67,28.66,37.0]
["binance-futures","SOLUSDT",1655164793683,774.0,28.67,28.64,1264.0]
["binance-futures","SOLUSDT",1655164793739,105.0,28.66,28.64,904.0]
["binance-futures","SOLUSDT",1655164793795,3.0,28.65,28.64,620.0]
["binance-futures","SOLUSDT",1655164793841,314.0,28.66,28.65,16.0]
["binance-futures","SOLUSDT",1655164793890,38.0,28.66,28.65,64.0]
["binance-futures","SOLUSDT",1655164793944,361.0,28.66,28.65,280.0]
["binance-futures","SOLUSDT",1655164793996,410.0,28.66,28.65,10.0]
["binance-futures","SOLUSDT",1655164794050,534.0,28.66,28.65,19.0]
["binance-futures","SOLUSDT",1655164794101,240.0,28.65,28.64,27.0]
["binance-futures","SOLUSDT",1655164794158,215.0,28.65,28.64,30.0]
["binance-futures","SOLUSDT",1655164794207,559.0,28.65,28.64,79.0]
["binance-futures","SOLUSDT",1655164794252,3077.0,28.65,28.64,1.0]
["binance-futures","SOLUSDT",1655164794305,11.0,28.64,28.63,132.0]
["binance-futures","SOLUSDT",1655164794376,11.0,28.64,28.63,225.0]
["binance-futures","SOLUSDT",1655164794437,149.0,28.64,28.63,73.0]
["binance-futures","SOLUSDT",1655164794507,534.0,28.64,28.63,41.0]
["binance-futures","SOLUSDT",1655164794556,515.0,28.64,28.63,32.0]
["binance-futures","SOLUSDT",1655164794627,50.0,28.63,28.62,185.0]
["binance-futures","SOLUSDT",1655164794684,69.0,28.63,28.62,211.0]
["binance-futures","SOLUSDT",1655164794734,1202.0,28.65,28.64,516.0]
["binance-futures","SOLUSDT",1655164794792,1132.0,28.65,28.64,516.0]
["binance-futures","SOLUSDT",1655164794844,1477.0,28.65,28.64,56.0]
["binance-futures","SOLUSDT",1655164794913,810.0,28.65,28.63,508.0]
["binance-futures","SOLUSDT",1655164794976,138.0,28.64,28.63,271.0]
["binance-futures","SOLUSDT",1655164795037,629.0,28.64,28.63,301.0]
["binance-futures","SOLUSDT",1655164795087,6.0,28.63,28.62,314.0]
["binance-futures","SOLUSDT",1655164795151,200.0,28.63,28.62,51.0]
["binance-futures","SOLUSDT",1655164795216,380.0,28.63,28.62,63.0]
["binance-futures","SOLUSDT",1655164795272,1063.0,28.63,28.62,71.0]
["binance-futures","SOLUSDT",1655164795323,3.0,28.62,28.61,204.0]
["binance-futures","SOLUSDT",1655164795375,371.0,28.62,28.6,1046.0]
["binance-futures","SOLUSDT",1655164795422,11.0,28.61,28.6,518.0]
["binance-futures","SOLUSDT",1655164795468,107.0,28.62,28.61,253.0]
["binance-futures","SOLUSDT",1655164795534,478.0,28.62,28.61,406.0]
["binance-futures","SOLUSDT",1655164795608,456.0,28.63,28.62,202.0]
["binance-futures","SOLUSDT",1655164795654,806.0,28.63,28.61,165.0]
["binance-futures","SOLUSDT",1655164795712,279.0,28.61,28.6,589.0]
["binance-futures","SOLUSDT",1655164795762,71.0,28.61,28.6,487.0]
["binance-futures","SOLUSDT",1655164795818,67.0,28.61,28.6,18.0]
["binance-futures","SOLUSDT",1655164795860,78.0,28.6,28.59,9.0]
["binance-futures","SOLUSDT",1655164795889,112.0,28.59,28.58,415.0]
["binance-futures","SOLUSDT",1655164795926,767.0,28.59,28.58,268.0]
["binance-futures","SOLUSDT",1655164795972,56.0,28.58,28.57,371.0]
["binance-futures","SOLUSDT",1655164796010,463.0,28.58,28.57,163.0]
["binance-futures","SOLUSDT",1655164796048,736.0,28.58,28.57,20.0]
["binance-futures","SOLUSDT",1655164796088,814.0,28.58,28.56,508.0]
["binance-futures","SOLUSDT",1655164796112,6.0,28.57,28.56,169.0]
["binance-futures","SOLUSDT",1655164796158,5.0,28.57,28.56,118.0]
["binance-futures","SOLUSDT",1655164796193,55.0,28.57,28.56,118.0]
["binance-futures","SOLUSDT",1655164796230,76.0,28.57,28.56,296.0]
["binance-futures","SOLUSDT",1655164796271,279.0,28.57,28.56,288.0]
["binance-futures","SOLUSDT",1655164796323,307.0,28.57,28.56,167.0]
["binance-futures","SOLUSDT",1655164796374,722.0,28.57,28.56,217.0]
["binance-futures","SOLUSDT",1655164796414,763.0,28.57,28.56,91.0]
["binance-futures","SOLUSDT",1655164796475,776.0,28.57,28.56,17.0]
["binance-futures","SOLUSDT",1655164796542,372.0,28.57,28.56,118.0]
["binance-futures","SOLUSDT",1655164796607,8.0,28.57,28.56,72.0]
["binance-futures","SOLUSDT",1655164796663,12.0,28.57,28.56,72.0]
["binance-futures","SOLUSDT",1655164796741,18.0,28.57,28.56,204.0]
["binance-futures","SOLUSDT",1655164796792,5.0,28.57,28.56,217.0]
["binance-futures","SOLUSDT",1655164796868,835.0,28.58,28.57,114.0]
["binance-futures","SOLUSDT",1655164796938,771.0,28.58,28.57,802.0]
["binance-futures","SOLUSDT",1655164797000,744.0,28.58,28.57,781.0]
["binance-futures","SOLUSDT",1655164797064,699.0,28.58,28.57,793.0]
["binance-futures","SOLUSDT",1655164797143,709.0,28.58,28.57,1007.0]
["binance-futures","SOLUSDT",1655164797188,717.0,28.58,28.57,945.0]
["binance-futures","SOLUSDT",1655164797245,743.0,28.58,28.57,945.0]
["binance-futures","SOLUSDT",1655164797299,743.0,28.58,28.57,681.0]
["binance-futures","SOLUSDT",1655164797351,743.0,28.58,28.57,688.0]
["binance-futures","SOLUSDT",1655164797407,580.0,28.58,28.57,689.0]
["binance-futures","SOLUSDT",1655164797455,753.0,28.59,28.58,351.0]
["binance-futures","SOLUSDT",1655164797509,354.0,28.59,28.58,231.0]
["binance-futures","SOLUSDT",1655164797558,381.0,28.59,28.58,141.0]
["binance-futures","SOLUSDT",1655164797613,894.0,28.59,28.58,262.0]
["binance-futures","SOLUSDT",1655164797663,1026.0,28.59,28.58,295.0]
["binance-futures","SOLUSDT",1655164797718,978.0,28.59,28.58,283.0]
["binance-futures","SOLUSDT",1655164797767,800.0,28.59,28.58,272.0]
["binance-futures","SOLUSDT",1655164797819,1000.0,28.59,28.58,272.0]
["binance-futures","SOLUSDT",1655164797867,462.0,28.59,28.58,272.0]
["binance-futures","SOLUSDT",1655164797919,462.0,28.59,28.58,293.0]
["binance-futures","SOLUSDT",1655164797969,453.0,28.59,28.58,294.0]
["binance-futures","SOLUSDT",1655164798028,453.0,28.59,28.58,304.0]
["binance-futures","SOLUSDT",1655164798075,573.0,28.59,28.58,294.0]
["binance-futures","SOLUSDT",1655164798121,760.0,28.59,28.58,294.0]
["binance-futures","SOLUSDT",1655164798166,790.0,28.59,28.58,41.0]
["binance-futures","SOLUSDT",1655164798204,736.0,28.58,28.57,528.0]
["binance-futures","SOLUSDT",1655164798262,1052.0,28.58,28.57,567.0]
["binance-futures","SOLUSDT",1655164798317,1049.0,28.58,28.57,553.0]
["binance-futures","SOLUSDT",1655164798384,829.0,28.58,28.57,747.0]
["binance-futures","SOLUSDT",1655164798437,565.0,28.58,28.57,804.0]
["binance-futures","SOLUSDT",1655164798480,980.0,28.59,28.57,806.0]
["binance-futures","SOLUSDT",1655164798529,504.0,28.59,28.58,766.0]
["binance-futures","SOLUSDT",1655164798584,371.0,28.59,28.58,706.0]
["binance-futures","SOLUSDT",1655164798635,539.0,28.59,28.58,661.0]
["binance-futures","SOLUSDT",1655164798691,593.0,28.59,28.58,299.0]
["binance-futures","SOLUSDT",1655164798741,729.0,28.59,28.58,283.0]
["binance-futures","SOLUSDT",1655164798793,711.0,28.59,28.58,174.0]
["binance-futures","SOLUSDT",1655164798848,647.0,28.59,28.58,228.0]
["binance-futures","SOLUSDT",1655164798900,885.0,28.59,28.58,437.0]
["binance-futures","SOLUSDT",1655164798955,895.0,28.59,28.58,213.0]
["binance-futures","SOLUSDT",1655164799004,952.0,28.59,28.58,235.0]
["binance-futures","SOLUSDT",1655164799051,1032.0,28.59,28.58,196.0]
["binance-futures","SOLUSDT",1655164799113,978.0,28.59,28.58,210.0]
["binance-futures","SOLUSDT",1655164799166,978.0,28.59,28.58,389.0]
["binance-futures","SOLUSDT",1655164799217,969.0,28.59,28.58,352.0]
["binance-futures","SOLUSDT",1655164799260,1053.0,28.59,28.58,353.0]
["binance-futures","SOLUSDT",1655164799315,1053.0,28.59,28.58,322.0]
["binance-futures","SOLUSDT",1655164799372,881.0,28.59,28.58,338.0]
["binance-futures","SOLUSDT",1655164799418,899.0,28.59,28.58,163.0]
["binance-futures","SOLUSDT",1655164799473,787.0,28.58,28.57,790.0]
["binance-futures","SOLUSDT",1655164799523,869.0,28.58,28.57,538.0]
["binance-futures","SOLUSDT",1655164799571,1287.0,28.58,28.57,142.0]
["binance-futures","SOLUSDT",1655164799624,1695.0,28.58,28.57,21.0]
["binance-futures","SOLUSDT",1655164799673,1677.0,28.58,28.57,192.0]
["binance-futures","SOLUSDT",1655164799722,1677.0,28.58,28.57,191.0]
["binance-futures","SOLUSDT",1655164799771,1667.0,28.58,28.57,191.0]
["binance-futures","SOLUSDT",1655164799826,1650.0,28.58,28.57,191.0]
["binance-futures","SOLUSDT",1655164799932,1650.0,28.58,28.57,196.0]
["binance-futures","SOLUSDT",1655164799984,1636.0,28.58,28.57,183.0]