{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1430903,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1654992555622,125.0,34.16,34.15,1472.0]
["binance-futures","SOLUSDT",1654992555729,354.0,34.17,34.16,1386.0]
["binance-futures","SOLUSDT",1654992555760,284.0,34.17,34.16,1433.0]
["binance-futures","SOLUSDT",1654992555826,284.0,34.17,34.16,1743.0]
["binance-futures","SOLUSDT",1654992555859,174.0,34.17,34.16,1744.0]
["binance-futures","SOLUSDT",1654992555872,204.0,34.17,34.16,1744.0]
["binance-futures","SOLUSDT",1654992555927,204.0,34.17,34.16,2113.0]
["binance-futures","SOLUSDT",1654992555959,194.0,34.17,34.16,2200.0]
["binance-futures","SOLUSDT",1654992555989,204.0,34.17,34.16,2258.0]
["binance-futures","SOLUSDT",1654992556021,141.0,34.17,34.16,2327.0]
["binance-futures","SOLUSDT",1654992556059,60.0,34.17,34.16,2327.0]
["binance-futures","SOLUSDT",1654992556088,60.0,34.17,34.16,2436.0]
["binance-futures","SOLUSDT",1654992556125,60.0,34.17,34.16,2730.0]
["binance-futures","SOLUSDT",1654992556154,60.0,34.17,34.16,2734.0]
["binance-futures","SOLUSDT",1654992556195,30.0,34.17,34.16,2750.0]
["binance-futures","SOLUSDT",1654992556226,30.0,34.17,34.16,2730.0]
["binance-futures","SOLUSDT",1654992556341,30.0,34.17,34.16,2755.0]
["binance-futures","SOLUSDT",1654992556418,289.0,34.18,34.17,837.0]
["binance-futures","SOLUSDT",1654992556450,320.0,34.18,34.17,953.0]
["binance-futures","SOLUSDT",1654992556479,302.0,34.18,34.17,978.0]
["binance-futures","SOLUSDT",1654992556511,302.0,34.18,34.17,860.0]
["binance-futures","SOLUSDT",1654992556550,261.0,34.18,34.17,1049.0]
["binance-futures","SOLUSDT",1654992556620,253.0,34.18,34.17,1471.0]
["binance-futures","SOLUSDT",1654992556685,253.0,34.18,34.17,1289.0]
["binance-futures","SOLUSDT",1654992556752,261.0,34.18,34.17,867.0]
["binance-futures","SOLUSDT",1654992556788,290.0,34.18,34.17,639.0]
["binance-futures","SOLUSDT",1654992556861,290.0,34.18,34.17,640.0]
["binance-futures","SOLUSDT",1654992556935,290.0,34.18,34.17,615.0]
["binance-futures","SOLUSDT",1654992557012,290.0,34.18,34.17,644.0]
["binance-futures","SOLUSDT",1654992557034,282.0,34.18,34.17,645.0]
["binance-futures","SOLUSDT",1654992557082,282.0,34.18,34.17,646.0]
["binance-futures","SOLUSDT",1654992557123,234.0,34.18,34.17,686.0]
["binance-futures","SOLUSDT",1654992557152,282.0,34.18,34.17,782.0]
["binance-futures","SOLUSDT",1654992557182,225.0,34.18,34.17,837.0]
["binance-futures","SOLUSDT",1654992557218,225.0,34.18,34.17,1165.0]
["binance-futures","SOLUSDT",1654992557291,225.0,34.18,34.17,1203.0]
["binance-futures","SOLUSDT",1654992557359,221.0,34.18,34.17,1203.0]
["binance-futures","SOLUSDT",1654992557406,365.0,34.18,34.17,1203.0]
["binance-futures","SOLUSDT",1654992557446,365.0,34.18,34.17,1252.0]
["binance-futures","SOLUSDT",1654992557478,365.0,34.18,34.17,1254.0]
["binance-futures","SOLUSDT",1654992557506,239.0,34.18,34.17,1388.0]
["binance-futures","SOLUSDT",1654992557545,92.0,34.18,34.17,1393.0]
["binance-futures","SOLUSDT",1654992557569,123.0,34.18,34.17,1393.0]
["binance-futures","SOLUSDT",1654992557643,93.0,34.18,34.17,1393.0]
["binance-futures","SOLUSDT",1654992557679,93.0,34.18,34.17,1408.0]
["binance-futures","SOLUSDT",1654992557723,100.0,34.18,34.17,1408.0]
["binance-futures","SOLUSDT",1654992557934,147.0,34.18,34.17,1408.0]
["binance-futures","SOLUSDT",1654992557976,1087.0,34.17,34.16,856.0]
["binance-futures","SOLUSDT",1654992558008,1479.0,34.17,34.16,708.0]
["binance-futures","SOLUSDT",1654992558039,1752.0,34.17,34.16,358.0]
["binance-futures","SOLUSDT",1654992558071,1748.0,34.17,34.16,358.0]
["binance-futures","SOLUSDT",1654992558107,1753.0,34.17,34.16,358.0]
["binance-futures","SOLUSDT",1654992558178,1753.0,34.17,34.16,311.0]
["binance-futures","SOLUSDT",1654992558248,1753.0,34.17,34.16,365.0]
["binance-futures","SOLUSDT",1654992558353,1898.0,34.17,34.16,311.0]
["binance-futures","SOLUSDT",1654992558370,2030.0,34.17,34.16,311.0]
["binance-futures","SOLUSDT",1654992558421,2165.0,34.17,34.16,272.0]
["binance-futures","SOLUSDT",1654992558448,2187.0,34.17,34.16,272.0]
["binance-futures","SOLUSDT",1654992558486,2189.0,34.17,34.16,272.0]
["binance-futures","SOLUSDT",1654992558518,2451.0,34.17,34.16,201.0]
["binance-futures","SOLUSDT",1654992558544,2499.0,34.17,34.16,192.0]
["binance-futures","SOLUSDT",1654992558581,2469.0,34.17,34.16,192.0]
["binance-futures","SOLUSDT",1654992558648,2469.0,34.17,34.16,177.0]
["binance-futures","SOLUSDT",1654992558826,2489.0,34.17,34.16,177.0]
["binance-futures","SOLUSDT",1654992558851,2566.0,34.17,34.16,177.0]
["binance-futures","SOLUSDT",1654992558964,2434.0,34.17,34.16,177.0]
["binance-futures","SOLUSDT",1654992559007,2484.0,34.17,34.16,177.0]
["binance-futures","SOLUSDT",1654992559043,2474.0,34.17,34.16,177.0]
["binance-futures","SOLUSDT",1654992559077,2006.0,34.17,34.16,215.0]
["binance-futures","SOLUSDT",1654992559122,1999.0,34.17,34.16,215.0]
["binance-futures","SOLUSDT",1654992559156,1896.0,34.17,34.16,215.0]
["binance-futures","SOLUSDT",1654992559240,1905.0,34.17,34.16,215.0]
["binance-futures","SOLUSDT",1654992559274,2010.0,34.17,34.16,215.0]
["binance-futures","SOLUSDT",1654992559301,1718.0,34.17,34.16,215.0]
["binance-futures","SOLUSDT",1654992559508,2144.0,34.17,34.16,177.0]
["binance-futures","SOLUSDT",1654992559539,2146.0,34.17,34.16,177.0]
["binance-futures","SOLUSDT",1654992559845,2146.0,34.17,34.16,77.0]
["binance-futures","SOLUSDT",1654992559992,552.0,34.16,34.15,1206.0]
["binance-futures","SOLUSDT",1654992560023,740.0,34.16,34.15,547.0]
["binance-futures","SOLUSDT",1654992560055,855.0,34.16,34.15,547.0]
["binance-futures","SOLUSDT",1654992560083,850.0,34.16,34.15,547.0]
["binance-futures","SOLUSDT",1654992560144,853.0,34.16,34.15,547.0]
["binance-futures","SOLUSDT",1654992560192,1126.0,34.16,34.15,461.0]
["binance-futures","SOLUSDT",1654992560225,1174.0,34.16,34.15,412.0]
["binance-futures","SOLUSDT",1654992560258,1330.0,34.16,34.15,323.0]
["binance-futures","SOLUSDT",1654992560288,1140.0,34.16,34.15,170.0]
["binance-futures","SOLUSDT",1654992560317,1306.0,34.16,34.15,35.0]
["binance-futures","SOLUSDT",1654992560351,1496.0,34.16,34.15,36.0]
["binance-futures","SOLUSDT",1654992560390,1306.0,34.16,34.15,36.0]
["binance-futures","SOLUSDT",1654992560419,1306.0,34.16,34.15,46.0]
["binance-futures","SOLUSDT",1654992560486,1400.0,34.16,34.15,96.0]
["binance-futures","SOLUSDT",1654992560525,1564.0,34.16,34.15,96.0]
["binance-futures","SOLUSDT",1654992560562,1566.0,34.16,34.15,96.0]
["binance-futures","SOLUSDT",1654992560597,1560.0,34.16,34.15,96.0]
["binance-futures","SOLUSDT",1654992560706,1446.0,34.16,34.15,96.0]
["binance-futures","SOLUSDT",1654992560738,1362.0,34.16,34.15,46.0]
["binance-futures","SOLUSDT",1654992560951,1191.0,34.16,34.15,107.0]
["binance-futures","SOLUSDT",1654992560994,1191.0,34.16,34.15,133.0]
["binance-futures","SOLUSDT",1654992561021,1050.0,34.16,34.15,318.0]
["binance-futures","SOLUSDT",1654992561053,876.0,34.16,34.15,365.0]
["binance-futures","SOLUSDT",1654992561094,563.0,34.16,34.15,555.0]
["binance-futures","SOLUSDT",1654992561126,525.0,34.16,34.15,614.0]
["binance-futures","SOLUSDT",1654992561162,487.0,34.16,34.15,614.0]
["binance-futures","SOLUSDT",1654992561194,545.0,34.16,34.15,614.0]
["binance-futures","SOLUSDT",1654992561228,536.0,34.16,34.15,614.0]
["binance-futures","SOLUSDT",1654992561262,596.0,34.16,34.15,614.0]
["binance-futures","SOLUSDT",1654992561337,596.0,34.16,34.15,613.0]
["binance-futures","SOLUSDT",1654992561372,596.0,34.16,34.15,586.0]
["binance-futures","SOLUSDT",1654992561402,596.0,34.16,34.15,425.0]
["binance-futures","SOLUSDT",1654992561476,879.0,34.16,34.15,425.0]
["binance-futures","SOLUSDT",1654992561506,879.0,34.16,34.15,241.0]
["binance-futures","SOLUSDT",1654992561540,879.0,34.16,34.15,232.0]
["binance-futures","SOLUSDT",1654992561655,879.0,34.16,34.15,201.0]
["binance-futures","SOLUSDT",1654992561688,831.0,34.16,34.15,339.0]
["binance-futures","SOLUSDT",1654992561716,528.0,34.16,34.15,357.0]
["binance-futures","SOLUSDT",1654992561753,528.0,34.16,34.15,599.0]
["binance-futures","SOLUSDT",1654992561789,528.0,34.16,34.15,608.0]
["binance-futures","SOLUSDT",1654992561828,528.0,34.16,34.15,716.0]
["binance-futures","SOLUSDT",1654992561901,528.0,34.16,34.15,705.0]
["binance-futures","SOLUSDT",1654992561935,574.0,34.16,34.15,986.0]
["binance-futures","SOLUSDT",1654992561971,544.0,34.16,34.15,974.0]
["binance-futures","SOLUSDT",1654992562037,468.0,34.16,34.15,1003.0]
["binance-futures","SOLUSDT",1654992562068,421.0,34.16,34.15,972.0]
["binance-futures","SOLUSDT",1654992562106,418.0,34.16,34.15,975.0]
["binance-futures","SOLUSDT",1654992562139,418.0,34.16,34.15,995.0]
["binance-futures","SOLUSDT",1654992562178,418.0,34.16,34.15,1118.0]
["binance-futures","SOLUSDT",1654992562207,418.0,34.16,34.15,1218.0]
["binance-futures","SOLUSDT",1654992562250,426.0,34.16,34.15,1270.0]
["binance-futures","SOLUSDT",1654992562277,387.0,34.16,34.15,1263.0]
["binance-futures","SOLUSDT",1654992562316,366.0,34.16,34.15,1296.0]
["binance-futures","SOLUSDT",1654992562358,328.0,34.16,34.15,1297.0]
["binance-futures","SOLUSDT",1654992562430,263.0,34.16,34.15,1297.0]
["binance-futures","SOLUSDT",1654992562538,263.0,34.16,34.15,1300.0]
["binance-futures","SOLUSDT",1654992562574,263.0,34.16,34.15,1248.0]
["binance-futures","SOLUSDT",1654992562651,244.0,34.16,34.15,1248.0]
["binance-futures","SOLUSDT",1654992562722,282.0,34.16,34.15,1248.0]
["binance-futures","SOLUSDT",1654992562751,300.0,34.16,34.15,1248.0]
["binance-futures","SOLUSDT",1654992562789,589.0,34.16,34.15,686.0]
["binance-futures","SOLUSDT",1654992562860,598.0,34.16,34.15,686.0]
["binance-futures","SOLUSDT",1654992562892,692.0,34.16,34.15,268.0]
["binance-futures","SOLUSDT",1654992562924,692.0,34.16,34.15,286.0]
["binance-futures","SOLUSDT",1654992563020,721.0,34.16,34.15,286.0]
["binance-futures","SOLUSDT",1654992563095,769.0,34.16,34.15,283.0]
["binance-futures","SOLUSDT",1654992563130,1040.0,34.16,34.15,283.0]
["binance-futures","SOLUSDT",1654992563156,1040.0,34.16,34.15,137.0]
["binance-futures","SOLUSDT",1654992563196,413.0,34.16,34.15,1675.0]
["binance-futures","SOLUSDT",1654992563226,190.0,34.16,34.15,1460.0]
["binance-futures","SOLUSDT",1654992563256,190.0,34.16,34.15,1765.0]
["binance-futures","SOLUSDT",1654992563293,190.0,34.16,34.15,1837.0]
["binance-futures","SOLUSDT",1654992563364,149.0,34.16,34.15,1569.0]
["binance-futures","SOLUSDT",1654992563391,127.0,34.16,34.15,1533.0]
["binance-futures","SOLUSDT",1654992563468,195.0,34.16,34.15,1531.0]
["binance-futures","SOLUSDT",1654992563499,195.0,34.16,34.15,1580.0]
["binance-futures","SOLUSDT",1654992563577,195.0,34.16,34.15,1514.0]
["binance-futures","SOLUSDT",1654992563599,195.0,34.16,34.15,1464.0]
["binance-futures","SOLUSDT",1654992563648,195.0,34.16,34.15,1319.0]
["binance-futures","SOLUSDT",1654992563726,480.0,34.16,34.15,1307.0]
["binance-futures","SOLUSDT",1654992563831,618.0,34.16,34.15,1151.0]
["binance-futures","SOLUSDT",1654992563872,618.0,34.16,34.15,1056.0]
["binance-futures","SOLUSDT",1654992563905,618.0,34.16,34.15,939.0]
["binance-futures","SOLUSDT",1654992563945,600.0,34.16,34.15,899.0]
["binance-futures","SOLUSDT",1654992563971,600.0,34.16,34.15,866.0]
["binance-futures","SOLUSDT",1654992564089,600.0,34.16,34.15,887.0]
["binance-futures","SOLUSDT",1654992564139,600.0,34.16,34.15,859.0]
["binance-futures","SOLUSDT",1654992564211,600.0,34.16,34.15,739.0]
["binance-futures","SOLUSDT",1654992564241,639.0,34.16,34.15,408.0]
["binance-futures","SOLUSDT",1654992564341,734.0,34.16,34.15,408.0]
["binance-futures","SOLUSDT",1654992564410,829.0,34.16,34.15,408.0]
["binance-futures","SOLUSDT",1654992564446,829.0,34.16,34.15,242.0]
["binance-futures","SOLUSDT",1654992564489,819.0,34.16,34.15,260.0]
["binance-futures","SOLUSDT",1654992564561,629.0,34.16,34.15,260.0]
["binance-futures","SOLUSDT",1654992564600,727.0,34.16,34.15,260.0]
["binance-futures","SOLUSDT",1654992564723,823.0,34.16,34.15,260.0]
["binance-futures","SOLUSDT",1654992564756,918.0,34.16,34.15,260.0]
["binance-futures","SOLUSDT",1654992564819,918.0,34.16,34.15,242.0]
["binance-futures","SOLUSDT",1654992564875,1071.0,34.16,34.15,233.0]
["binance-futures","SOLUSDT",1654992564948,1071.0,34.16,34.15,76.0]
["binance-futures","SOLUSDT",1654992564977,626.0,34.15,34.14,258.0]
["binance-futures","SOLUSDT",1654992565009,772.0,34.15,34.14,182.0]
["binance-futures","SOLUSDT",1654992565039,891.0,34.15,34.14,192.0]
["binance-futures","SOLUSDT",1654992565082,914.0,34.15,34.14,192.0]
["binance-futures","SOLUSDT",1654992565109,1009.0,34.15,34.14,192.0]
["binance-futures","SOLUSDT",1654992565145,867.0,34.15,34.14,192.0]
["binance-futures","SOLUSDT",1654992565174,772.0,34.15,34.14,192.0]
["binance-futures","SOLUSDT",1654992565209,998.0,34.15,34.14,192.0]
["binance-futures","SOLUSDT",1654992565245,997.0,34.15,34.14,192.0]
["binance-futures","SOLUSDT",1654992565278,781.0,34.15,34.14,192.0]
["binance-futures","SOLUSDT",1654992565315,781.0,34.15,34.14,266.0]
["binance-futures","SOLUSDT",1654992565345,683.0,34.15,34.14,266.0]
["binance-futures","SOLUSDT",1654992565380,684.0,34.15,34.14,266.0]
["binance-futures","SOLUSDT",1654992565415,684.0,34.15,34.14,438.0]
["binance-futures","SOLUSDT",1654992565485,687.0,34.15,34.14,438.0]
["binance-futures","SOLUSDT",1654992565596,394.0,34.15,34.14,438.0]
["binance-futures","SOLUSDT",1654992565632,394.0,34.15,34.14,618.0]
["binance-futures","SOLUSDT",1654992565657,359.0,34.15,34.14,618.0]
["binance-futures","SOLUSDT",1654992565773,359.0,34.15,34.14,606.0]
["binance-futures","SOLUSDT",1654992566024,359.0,34.15,34.14,635.0]
["binance-futures","SOLUSDT",1654992566058,359.0,34.15,34.14,606.0]
["binance-futures","SOLUSDT",1654992566098,360.0,34.15,34.14,606.0]
["binance-futures","SOLUSDT",1654992566136,646.0,34.15,34.14,607.0]
["binance-futures","SOLUSDT",1654992566416,646.0,34.15,34.14,417.0]
["binance-futures","SOLUSDT",1654992566484,646.0,34.15,34.14,567.0]
["binance-futures","SOLUSDT",1654992566646,645.0,34.15,34.14,573.0]
["binance-futures","SOLUSDT",1654992566766,636.0,34.15,34.14,573.0]
["binance-futures","SOLUSDT",1654992566802,346.0,34.15,34.14,714.0]
["binance-futures","SOLUSDT",1654992566837,296.0,34.15,34.14,714.0]
["binance-futures","SOLUSDT",1654992566943,487.0,34.15,34.14,459.0]
["binance-futures","SOLUSDT",1654992566974,517.0,34.15,34.14,513.0]
["binance-futures","SOLUSDT",1654992567008,509.0,34.15,34.14,580.0]
["binance-futures","SOLUSDT",1654992567040,319.0,34.15,34.14,551.0]
["binance-futures","SOLUSDT",1654992567079,607.0,34.15,34.14,551.0]
["binance-futures","SOLUSDT",1654992567115,615.0,34.15,34.14,551.0]
["binance-futures","SOLUSDT",1654992567148,607.0,34.15,34.14,544.0]
["binance-futures","SOLUSDT",1654992567166,607.0,34.15,34.14,550.0]
["binance-futures","SOLUSDT",1654992567213,702.0,34.15,34.14,550.0]
["binance-futures","SOLUSDT",1654992567323,136.0,34.15,34.14,743.0]
["binance-futures","SOLUSDT",1654992567357,144.0,34.15,34.14,743.0]
["binance-futures","SOLUSDT",1654992567441,257.0,34.15,34.14,743.0]
["binance-futures","SOLUSDT",1654992567463,257.0,34.15,34.14,602.0]
["binance-futures","SOLUSDT",1654992567545,352.0,34.15,34.14,602.0]
["binance-futures","SOLUSDT",1654992567572,352.0,34.15,34.14,729.0]
["binance-futures","SOLUSDT",1654992567659,296.0,34.15,34.14,603.0]
["binance-futures","SOLUSDT",1654992567692,403.0,34.15,34.14,603.0]
["binance-futures","SOLUSDT",1654992567725,538.0,34.15,34.14,344.0]
["binance-futures","SOLUSDT",1654992567758,538.0,34.15,34.14,297.0]
["binance-futures","SOLUSDT",1654992567870,403.0,34.15,34.14,297.0]
["binance-futures","SOLUSDT",1654992567904,402.0,34.15,34.14,297.0]
["binance-futures","SOLUSDT",1654992567941,402.0,34.15,34.14,317.0]
["binance-futures","SOLUSDT",1654992568004,380.0,34.15,34.14,317.0]
["binance-futures","SOLUSDT",1654992568036,324.0,34.15,34.14,317.0]
["binance-futures","SOLUSDT",1654992568072,721.0,34.15,34.14,190.0]
["binance-futures","SOLUSDT",1654992568104,965.0,34.15,34.14,67.0]
["binance-futures","SOLUSDT",1654992568135,1325.0,34.15,34.14,23.0]
["binance-futures","SOLUSDT",1654992568170,1363.0,34.15,34.14,17.0]
["binance-futures","SOLUSDT",1654992568199,1419.0,34.15,34.14,22.0]
["binance-futures","SOLUSDT",1654992568234,1367.0,34.15,34.14,22.0]
["binance-futures","SOLUSDT",1654992568343,1226.0,34.15,34.14,72.0]
["binance-futures","SOLUSDT",1654992568377,1202.0,34.15,34.14,72.0]
["binance-futures","SOLUSDT",1654992568451,1344.0,34.15,34.14,72.0]
["binance-futures","SOLUSDT",1654992568470,1344.0,34.15,34.14,52.0]
["binance-futures","SOLUSDT",1654992568482,63.0,34.14,34.13,556.0]
["binance-futures","SOLUSDT",1654992568507,1033.0,34.14,34.13,315.0]
["binance-futures","SOLUSDT",1654992568531,1164.0,34.14,34.13,227.0]
["binance-futures","SOLUSDT",1654992568564,1093.0,34.14,34.13,217.0]
["binance-futures","SOLUSDT",1654992568597,1206.0,34.14,34.13,143.0]
["binance-futures","SOLUSDT",1654992568623,1354.0,34.14,34.13,143.0]
["binance-futures","SOLUSDT",1654992568654,1489.0,34.14,34.13,82.0]
["binance-futures","SOLUSDT",1654992568686,1491.0,34.14,34.13,49.0]
["binance-futures","SOLUSDT",1654992568713,1604.0,34.14,34.13,49.0]
["binance-futures","SOLUSDT",1654992568747,1607.0,34.14,34.13,49.0]
["binance-futures","SOLUSDT",1654992568783,1659.0,34.14,34.13,49.0]
["binance-futures","SOLUSDT",1654992568896,135.0,34.13,34.12,767.0]
["binance-futures","SOLUSDT",1654992568953,1189.0,34.13,34.12,183.0]
["binance-futures","SOLUSDT",1654992568983,949.0,34.13,34.12,123.0]
["binance-futures","SOLUSDT",1654992569016,994.0,34.13,34.12,127.0]
["binance-futures","SOLUSDT",1654992569050,1154.0,34.13,34.12,127.0]
["binance-futures","SOLUSDT",1654992569080,1179.0,34.13,34.12,127.0]
["binance-futures","SOLUSDT",1654992569117,25.0,34.12,34.11,661.0]
["binance-futures","SOLUSDT",1654992569148,88.0,34.12,34.11,661.0]
["binance-futures","SOLUSDT",1654992569174,88.0,34.12,34.11,741.0]
["binance-futures","SOLUSDT",1654992569205,368.0,34.12,34.11,564.0]
["binance-futures","SOLUSDT",1654992569236,366.0,34.12,34.11,469.0]
["binance-futures","SOLUSDT",1654992569264,515.0,34.12,34.11,545.0]
["binance-futures","SOLUSDT",1654992569299,546.0,34.12,34.11,617.0]
["binance-futures","SOLUSDT",1654992569341,537.0,34.12,34.11,656.0]
["binance-futures","SOLUSDT",1654992569373,540.0,34.12,34.11,767.0]
["binance-futures","SOLUSDT",1654992569406,614.0,34.12,34.11,767.0]
["binance-futures","SOLUSDT",1654992569441,315.0,34.12,34.11,767.0]
["binance-futures","SOLUSDT",1654992569476,327.0,34.12,34.11,1056.0]
["binance-futures","SOLUSDT",1654992569508,300.0,34.12,34.11,1056.0]
["binance-futures","SOLUSDT",1654992569540,300.0,34.12,34.11,1195.0]
["binance-futures","SOLUSDT",1654992569575,301.0,34.12,34.11,1195.0]
["binance-futures","SOLUSDT",1654992569692,301.0,34.12,34.11,1190.0]
["binance-futures","SOLUSDT",1654992569754,263.0,34.12,34.11,1051.0]
["binance-futures","SOLUSDT",1654992570009,232.0,34.12,34.11,1120.0]
["binance-futures","SOLUSDT",1654992570043,257.0,34.12,34.11,1080.0]
["binance-futures","SOLUSDT",1654992570080,250.0,34.12,34.11,1030.0]
["binance-futures","SOLUSDT",1654992570112,250.0,34.12,34.11,1031.0]
["binance-futures","SOLUSDT",1654992570140,278.0,34.12,34.11,1031.0]
["binance-futures","SOLUSDT",1654992570207,288.0,34.12,34.11,1031.0]
["binance-futures","SOLUSDT",1654992570299,289.0,34.12,34.11,1027.0]
["binance-futures","SOLUSDT",1654992570329,289.0,34.12,34.11,1029.0]
["binance-futures","SOLUSDT",1654992570362,290.0,34.12,34.11,1029.0]
["binance-futures","SOLUSDT",1654992570398,293.0,34.12,34.11,1029.0]
["binance-futures","SOLUSDT",1654992570425,294.0,34.12,34.11,1000.0]
["binance-futures","SOLUSDT",1654992570535,295.0,34.12,34.11,1158.0]
["binance-futures","SOLUSDT",1654992570560,295.0,34.12,34.11,1257.0]
["binance-futures","SOLUSDT",1654992570597,295.0,34.12,34.11,1252.0]
["binance-futures","SOLUSDT",1654992570632,295.0,34.12,34.11,1247.0]
["binance-futures","SOLUSDT",1654992570830,295.0,34.12,34.11,1246.0]
["binance-futures","SOLUSDT",1654992570973,275.0,34.12,34.11,1246.0]
["binance-futures","SOLUSDT",1654992571007,275.0,34.12,34.11,1315.0]
["binance-futures","SOLUSDT",1654992571072,275.0,34.12,34.11,1324.0]
["binance-futures","SOLUSDT",1654992571145,237.0,34.12,34.11,1324.0]
["binance-futures","SOLUSDT",1654992571211,178.0,34.12,34.11,1309.0]
["binance-futures","SOLUSDT",1654992571242,254.0,34.12,34.11,1309.0]
["binance-futures","SOLUSDT",1654992571281,236.0,34.12,34.11,1168.0]
["binance-futures","SOLUSDT",1654992571317,435.0,34.12,34.11,667.0]
["binance-futures","SOLUSDT",1654992571349,444.0,34.12,34.11,383.0]
["binance-futures","SOLUSDT",1654992571384,488.0,34.12,34.11,374.0]
["binance-futures","SOLUSDT",1654992571445,238.0,34.12,34.11,1234.0]
["binance-futures","SOLUSDT",1654992571479,1030.0,34.13,34.12,238.0]
["binance-futures","SOLUSDT",1654992571508,683.0,34.13,34.12,1643.0]
["binance-futures","SOLUSDT",1654992571536,562.0,34.13,34.12,2222.0]
["binance-futures","SOLUSDT",1654992571567,396.0,34.13,34.12,2459.0]
["binance-futures","SOLUSDT",1654992571590,323.0,34.13,34.12,2594.0]
["binance-futures","SOLUSDT",1654992571622,1087.0,34.14,34.13,605.0]
["binance-futures","SOLUSDT",1654992571652,625.0,34.14,34.13,677.0]
["binance-futures","SOLUSDT",1654992571687,776.0,34.14,34.13,1193.0]
["binance-futures","SOLUSDT",1654992571716,755.0,34.14,34.13,1651.0]
["binance-futures","SOLUSDT",1654992571749,728.0,34.14,34.13,1491.0]
["binance-futures","SOLUSDT",1654992571778,728.0,34.14,34.13,1526.0]
["binance-futures","SOLUSDT",1654992571814,771.0,34.14,34.13,1636.0]
["binance-futures","SOLUSDT",1654992571859,861.0,34.14,34.13,1611.0]
["binance-futures","SOLUSDT",1654992571900,856.0,34.14,34.13,1611.0]
["binance-futures","SOLUSDT",1654992571939,832.0,34.14,34.13,1645.0]
["binance-futures","SOLUSDT",1654992571982,808.0,34.14,34.13,1407.0]
["binance-futures","SOLUSDT",1654992572017,818.0,34.14,34.13,9.0]
["binance-futures","SOLUSDT",1654992572045,62.0,34.13,34.12,2006.0]
["binance-futures","SOLUSDT",1654992572083,197.0,34.13,34.12,1734.0]
["binance-futures","SOLUSDT",1654992572116,359.0,34.13,34.12,1147.0]
["binance-futures","SOLUSDT",1654992572150,581.0,34.13,34.12,1147.0]
["binance-futures","SOLUSDT",1654992572178,674.0,34.13,34.12,1238.0]
["binance-futures","SOLUSDT",1654992572213,674.0,34.13,34.12,1143.0]
["binance-futures","SOLUSDT",1654992572257,602.0,34.13,34.12,1173.0]
["binance-futures","SOLUSDT",1654992572290,603.0,34.13,34.12,1173.0]
["binance-futures","SOLUSDT",1654992572351,603.0,34.13,34.12,1174.0]
["binance-futures","SOLUSDT",1654992572389,468.0,34.13,34.12,1264.0]
["binance-futures","SOLUSDT",1654992572414,468.0,34.13,34.12,1320.0]
["binance-futures","SOLUSDT",1654992572495,468.0,34.13,34.12,1443.0]
["binance-futures","SOLUSDT",1654992572533,507.0,34.13,34.12,1443.0]
["binance-futures","SOLUSDT",1654992572562,505.0,34.13,34.12,1443.0]
["binance-futures","SOLUSDT",1654992572636,505.0,34.13,34.12,1418.0]
["binance-futures","SOLUSDT",1654992572703,514.0,34.13,34.12,1418.0]
["binance-futures","SOLUSDT",1654992572816,514.0,34.13,34.12,1180.0]
["binance-futures","SOLUSDT",1654992572852,514.0,34.13,34.12,1130.0]
["binance-futures","SOLUSDT",1654992572924,514.0,34.13,34.12,1074.0]
["binance-futures","SOLUSDT",1654992572957,489.0,34.13,34.12,1124.0]
["binance-futures","SOLUSDT",1654992572989,477.0,34.13,34.12,1171.0]
["binance-futures","SOLUSDT",1654992573058,497.0,34.13,34.12,1121.0]
["binance-futures","SOLUSDT",1654992573096,477.0,34.13,34.12,1140.0]
["binance-futures","SOLUSDT",1654992573142,497.0,34.13,34.12,1121.0]
["binance-futures","SOLUSDT",1654992573176,477.0,34.13,34.12,1131.0]
["binance-futures","SOLUSDT",1654992573353,466.0,34.13,34.12,1130.0]
["binance-futures","SOLUSDT",1654992573401,467.0,34.13,34.12,1130.0]
["binance-futures","SOLUSDT",1654992573442,468.0,34.13,34.12,1130.0]
["binance-futures","SOLUSDT",1654992573560,468.0,34.13,34.12,1379.0]
["binance-futures","SOLUSDT",1654992573958,321.0,34.13,34.12,1379.0]
["binance-futures","SOLUSDT",1654992573994,321.0,34.13,34.12,1418.0]
["binance-futures","SOLUSDT",1654992574031,321.0,34.13,34.12,1447.0]
["binance-futures","SOLUSDT",1654992574067,318.0,34.13,34.12,1427.0]
["binance-futures","SOLUSDT",1654992574098,272.0,34.13,34.12,1447.0]
["binance-futures","SOLUSDT",1654992574166,259.0,34.13,34.12,1447.0]
["binance-futures","SOLUSDT",1654992574370,259.0,34.13,34.12,1423.0]
["binance-futures","SOLUSDT",1654992574412,493.0,34.13,34.12,1394.0]
["binance-futures","SOLUSDT",1654992574485,400.0,34.13,34.12,1151.0]
["binance-futures","SOLUSDT",1654992574816,392.0,34.13,34.12,1151.0]
["binance-futures","SOLUSDT",1654992574965,392.0,34.13,34.12,1053.0]
["binance-futures","SOLUSDT",1654992575090,507.0,34.13,34.12,774.0]
["binance-futures","SOLUSDT",1654992575128,749.0,34.13,34.12,61.0]
["binance-futures","SOLUSDT",1654992575163,1035.0,34.13,34.12,23.0]
["binance-futures","SOLUSDT",1654992575196,1213.0,34.13,34.12,81.0]
["binance-futures","SOLUSDT",1654992575226,1287.0,34.12,34.11,340.0]
["binance-futures","SOLUSDT",1654992575257,1658.0,34.12,34.11,173.0]
["binance-futures","SOLUSDT",1654992575284,2080.0,34.12,34.11,68.0]
["binance-futures","SOLUSDT",1654992575323,1861.0,34.12,34.11,128.0]
["binance-futures","SOLUSDT",1654992575357,1861.0,34.12,34.11,182.0]
["binance-futures","SOLUSDT",1654992575385,1699.0,34.12,34.11,179.0]
["binance-futures","SOLUSDT",1654992575417,1702.0,34.12,34.11,179.0]
["binance-futures","SOLUSDT",1654992575450,1585.0,34.12,34.11,179.0]
["binance-futures","SOLUSDT",1654992575516,1585.0,34.12,34.11,407.0]
["binance-futures","SOLUSDT",1654992575631,1622.0,34.12,34.11,463.0]
["binance-futures","SOLUSDT",1654992575670,1489.0,34.12,34.11,463.0]
["binance-futures","SOLUSDT",1654992575823,1489.0,34.12,34.11,438.0]
["binance-futures","SOLUSDT",1654992575855,1452.0,34.12,34.11,438.0]
["binance-futures","SOLUSDT",1654992575889,1323.0,34.12,34.11,438.0]
["binance-futures","SOLUSDT",1654992575952,1225.0,34.12,34.11,438.0]
["binance-futures","SOLUSDT",1654992576034,1267.0,34.12,34.11,438.0]
["binance-futures","SOLUSDT",1654992576061,1267.0,34.12,34.11,434.0]
["binance-futures","SOLUSDT",1654992576094,1012.0,34.12,34.11,434.0]
["binance-futures","SOLUSDT",1654992576151,918.0,34.12,34.11,435.0]
["binance-futures","SOLUSDT",1654992576178,917.0,34.12,34.11,436.0]
["binance-futures","SOLUSDT",1654992576205,867.0,34.12,34.11,436.0]
["binance-futures","SOLUSDT",1654992576325,1011.0,34.12,34.11,436.0]
["binance-futures","SOLUSDT",1654992576361,1011.0,34.12,34.11,382.0]
["binance-futures","SOLUSDT",1654992576407,1012.0,34.12,34.11,382.0]
["binance-futures","SOLUSDT",1654992576553,992.0,34.12,34.11,382.0]
["binance-futures","SOLUSDT",1654992576579,992.0,34.12,34.11,434.0]
["binance-futures","SOLUSDT",1654992576702,992.0,34.12,34.11,420.0]
["binance-futures","SOLUSDT",1654992576770,1182.0,34.12,34.11,126.0]
["binance-futures","SOLUSDT",1654992576799,1312.0,34.12,34.11,126.0]
["binance-futures","SOLUSDT",1654992576919,1398.0,34.12,34.11,126.0]
["binance-futures","SOLUSDT",1654992576948,1398.0,34.12,34.11,24.0]
["binance-futures","SOLUSDT",1654992576988,1616.0,34.12,34.11,24.0]
["binance-futures","SOLUSDT",1654992577023,1712.0,34.12,34.11,24.0]
["binance-futures","SOLUSDT",1654992577055,1712.0,34.12,34.11,20.0]
["binance-futures","SOLUSDT",1654992577122,1775.0,34.12,34.11,20.0]
["binance-futures","SOLUSDT",1654992577159,1776.0,34.12,34.11,20.0]
["binance-futures","SOLUSDT",1654992577229,1750.0,34.12,34.11,20.0]
["binance-futures","SOLUSDT",1654992577264,1901.0,34.12,34.11,20.0]
["binance-futures","SOLUSDT",1654992577299,218.0,34.11,34.1,2011.0]
["binance-futures","SOLUSDT",1654992577332,1216.0,34.11,34.1,1642.0]
["binance-futures","SOLUSDT",1654992577364,1014.0,34.11,34.1,1407.0]
["binance-futures","SOLUSDT",1654992577399,661.0,34.11,34.1,1625.0]
["binance-futures","SOLUSDT",1654992577432,660.0,34.11,34.1,1673.0]
["binance-futures","SOLUSDT",1654992577462,686.0,34.11,34.1,1635.0]
["binance-futures","SOLUSDT",1654992577536,691.0,34.11,34.1,1635.0]
["binance-futures","SOLUSDT",1654992577610,681.0,34.11,34.1,1635.0]
["binance-futures","SOLUSDT",1654992577679,661.0,34.11,34.1,1635.0]
["binance-futures","SOLUSDT",1654992577745,626.0,34.11,34.1,1843.0]
["binance-futures","SOLUSDT",1654992577774,621.0,34.11,34.1,1843.0]
["binance-futures","SOLUSDT",1654992577807,596.0,34.11,34.1,1843.0]
["binance-futures","SOLUSDT",1654992577841,320.0,34.11,34.1,1977.0]
["binance-futures","SOLUSDT",1654992577879,300.0,34.11,34.1,1986.0]
["binance-futures","SOLUSDT",1654992577912,1430.0,34.12,34.11,300.0]
["binance-futures","SOLUSDT",1654992577943,475.0,34.12,34.11,2425.0]
["binance-futures","SOLUSDT",1654992577979,412.0,34.12,34.11,2425.0]
["binance-futures","SOLUSDT",1654992578013,346.0,34.12,34.11,2349.0]
["binance-futures","SOLUSDT",1654992578047,613.0,34.12,34.11,2073.0]
["binance-futures","SOLUSDT",1654992578078,771.0,34.12,34.11,1078.0]
["binance-futures","SOLUSDT",1654992578112,761.0,34.12,34.11,762.0]
["binance-futures","SOLUSDT",1654992578155,788.0,34.12,34.11,822.0]
["binance-futures","SOLUSDT",1654992578193,748.0,34.12,34.11,824.0]
["binance-futures","SOLUSDT",1654992578227,601.0,34.12,34.11,1014.0]
["binance-futures","SOLUSDT",1654992578266,600.0,34.12,34.11,1014.0]
["binance-futures","SOLUSDT",1654992578302,600.0,34.12,34.11,1052.0]
["binance-futures","SOLUSDT",1654992578326,602.0,34.12,34.11,1052.0]
["binance-futures","SOLUSDT",1654992578419,611.0,34.12,34.11,1052.0]
["binance-futures","SOLUSDT",1654992578457,611.0,34.12,34.11,1102.0]
["binance-futures","SOLUSDT",1654992578489,611.0,34.12,34.11,1103.0]
["binance-futures","SOLUSDT",1654992578521,593.0,34.12,34.11,1103.0]
["binance-futures","SOLUSDT",1654992578782,593.0,34.12,34.11,875.0]
["binance-futures","SOLUSDT",1654992578844,737.0,34.12,34.11,875.0]
["binance-futures","SOLUSDT",1654992578887,737.0,34.12,34.11,767.0]
["binance-futures","SOLUSDT",1654992579038,947.0,34.12,34.11,467.0]
["binance-futures","SOLUSDT",1654992579072,981.0,34.12,34.11,105.0]
["binance-futures","SOLUSDT",1654992579108,1079.0,34.12,34.11,6.0]
["binance-futures","SOLUSDT",1654992579145,418.0,34.11,34.1,2077.0]
["binance-futures","SOLUSDT",1654992579178,824.0,34.11,34.1,1838.0]
["binance-futures","SOLUSDT",1654992579205,858.0,34.11,34.1,1505.0]
["binance-futures","SOLUSDT",1654992579238,859.0,34.11,34.1,1505.0]
["binance-futures","SOLUSDT",1654992579273,1005.0,34.11,34.1,1505.0]
["binance-futures","SOLUSDT",1654992579348,1008.0,34.11,34.1,1695.0]
["binance-futures","SOLUSDT",1654992579379,626.0,34.11,34.1,1786.0]
["binance-futures","SOLUSDT",1654992579412,634.0,34.11,34.1,1786.0]
["binance-futures","SOLUSDT",1654992579443,675.0,34.11,34.1,1786.0]
["binance-futures","SOLUSDT",1654992579522,634.0,34.11,34.1,1874.0]
["binance-futures","SOLUSDT",1654992579547,414.0,34.11,34.1,1874.0]
["binance-futures","SOLUSDT",1654992579605,316.0,34.11,34.1,1913.0]
["binance-futures","SOLUSDT",1654992579649,291.0,34.11,34.1,2089.0]
["binance-futures","SOLUSDT",1654992579678,223.0,34.11,34.1,2122.0]
["binance-futures","SOLUSDT",1654992579870,223.0,34.11,34.1,2110.0]
["binance-futures","SOLUSDT",1654992580019,223.0,34.11,34.1,2179.0]
["binance-futures","SOLUSDT",1654992580089,223.0,34.11,34.1,2139.0]
["binance-futures","SOLUSDT",1654992580265,286.0,34.11,34.1,2139.0]
["binance-futures","SOLUSDT",1654992580418,464.0,34.11,34.1,1615.0]
["binance-futures","SOLUSDT",1654992580442,546.0,34.11,34.1,1615.0]
["binance-futures","SOLUSDT",1654992580483,532.0,34.11,34.1,1844.0]
["binance-futures","SOLUSDT",1654992580515,542.0,34.11,34.1,1882.0]
["binance-futures","SOLUSDT",1654992580622,523.0,34.11,34.1,1844.0]
["binance-futures","SOLUSDT",1654992580651,714.0,34.11,34.1,1479.0]
["binance-futures","SOLUSDT",1654992580724,665.0,34.11,34.1,1464.0]
["binance-futures","SOLUSDT",1654992580759,796.0,34.11,34.1,1421.0]
["binance-futures","SOLUSDT",1654992580833,842.0,34.11,34.1,1333.0]
["binance-futures","SOLUSDT",1654992580898,843.0,34.11,34.1,1333.0]
["binance-futures","SOLUSDT",1654992581039,868.0,34.11,34.1,1333.0]
["binance-futures","SOLUSDT",1654992581077,863.0,34.11,34.1,1333.0]
["binance-futures","SOLUSDT",1654992581184,872.0,34.11,34.1,1333.0]
["binance-futures","SOLUSDT",1654992581216,879.0,34.11,34.1,1380.0]
["binance-futures","SOLUSDT",1654992581248,792.0,34.11,34.1,1372.0]
["binance-futures","SOLUSDT",1654992581284,787.0,34.11,34.1,1372.0]
["binance-futures","SOLUSDT",1654992581345,49.0,34.1,34.09,1183.0]
["binance-futures","SOLUSDT",1654992581384,788.0,34.1,34.09,232.0]
["binance-futures","SOLUSDT",1654992581415,773.0,34.1,34.09,251.0]
["binance-futures","SOLUSDT",1654992581451,782.0,34.1,34.09,182.0]
["binance-futures","SOLUSDT",1654992581484,956.0,34.1,34.09,182.0]
["binance-futures","SOLUSDT",1654992581520,971.0,34.1,34.09,162.0]
["binance-futures","SOLUSDT",1654992581553,1069.0,34.1,34.09,99.0]
["binance-futures","SOLUSDT",1654992581586,1250.0,34.1,34.09,99.0]
["binance-futures","SOLUSDT",1654992581686,1250.0,34.1,34.09,73.0]
["binance-futures","SOLUSDT",1654992581719,1031.0,34.1,34.09,114.0]
["binance-futures","SOLUSDT",1654992581752,765.0,34.1,34.09,178.0]
["binance-futures","SOLUSDT",1654992581786,570.0,34.1,34.09,178.0]
["binance-futures","SOLUSDT",1654992581823,570.0,34.1,34.09,192.0]
["binance-futures","SOLUSDT",1654992581856,572.0,34.1,34.09,719.0]
["binance-futures","SOLUSDT",1654992581892,348.0,34.1,34.09,719.0]
["binance-futures","SOLUSDT",1654992581922,366.0,34.1,34.09,889.0]
["binance-futures","SOLUSDT",1654992581961,366.0,34.1,34.09,941.0]
["binance-futures","SOLUSDT",1654992582039,386.0,34.1,34.09,941.0]
["binance-futures","SOLUSDT",1654992582071,533.0,34.1,34.09,903.0]
["binance-futures","SOLUSDT",1654992582113,528.0,34.1,34.09,903.0]
["binance-futures","SOLUSDT",1654992582232,648.0,34.1,34.09,903.0]
["binance-futures","SOLUSDT",1654992582258,649.0,34.1,34.09,724.0]
["binance-futures","SOLUSDT",1654992582293,594.0,34.1,34.09,715.0]
["binance-futures","SOLUSDT",1654992582345,599.0,34.1,34.09,716.0]
["binance-futures","SOLUSDT",1654992582384,603.0,34.1,34.09,716.0]
["binance-futures","SOLUSDT",1654992582416,452.0,34.1,34.09,716.0]
["binance-futures","SOLUSDT",1654992582453,424.0,34.1,34.09,716.0]
["binance-futures","SOLUSDT",1654992582486,435.0,34.1,34.09,906.0]
["binance-futures","SOLUSDT",1654992582525,435.0,34.1,34.09,994.0]
["binance-futures","SOLUSDT",1654992582593,371.0,34.1,34.09,994.0]
["binance-futures","SOLUSDT",1654992582741,238.0,34.1,34.09,994.0]
["binance-futures","SOLUSDT",1654992582769,237.0,34.1,34.09,1003.0]
["binance-futures","SOLUSDT",1654992582840,58.0,34.1,34.09,1003.0]
["binance-futures","SOLUSDT",1654992582874,68.0,34.1,34.09,1255.0]
["binance-futures","SOLUSDT",1654992582937,68.0,34.1,34.09,1427.0]
["binance-futures","SOLUSDT",1654992582971,1254.0,34.11,34.1,1611.0]
["binance-futures","SOLUSDT",1654992583004,1003.0,34.11,34.1,2037.0]
["binance-futures","SOLUSDT",1654992583034,773.0,34.11,34.1,2076.0]
["binance-futures","SOLUSDT",1654992583102,686.0,34.11,34.1,2076.0]
["binance-futures","SOLUSDT",1654992583129,686.0,34.11,34.1,2106.0]
["binance-futures","SOLUSDT",1654992583167,634.0,34.11,34.1,2106.0]
["binance-futures","SOLUSDT",1654992583194,633.0,34.11,34.1,2117.0]
["binance-futures","SOLUSDT",1654992583224,528.0,34.11,34.1,2199.0]
["binance-futures","SOLUSDT",1654992583263,529.0,34.11,34.1,2199.0]
["binance-futures","SOLUSDT",1654992583296,529.0,34.11,34.1,2262.0]
["binance-futures","SOLUSDT",1654992583442,536.0,34.11,34.1,2262.0]
["binance-futures","SOLUSDT",1654992583485,540.0,34.11,34.1,2262.0]
["binance-futures","SOLUSDT",1654992583522,540.0,34.11,34.1,2316.0]
["binance-futures","SOLUSDT",1654992583565,537.0,34.11,34.1,2316.0]
["binance-futures","SOLUSDT",1654992583787,537.0,34.11,34.1,2100.0]
["binance-futures","SOLUSDT",1654992583825,537.0,34.11,34.1,1401.0]
["binance-futures","SOLUSDT",1654992583857,673.0,34.11,34.1,741.0]
["binance-futures","SOLUSDT",1654992583893,878.0,34.11,34.1,223.0]
["binance-futures","SOLUSDT",1654992583917,1119.0,34.11,34.1,223.0]
["binance-futures","SOLUSDT",1654992583957,1232.0,34.11,34.1,193.0]
["binance-futures","SOLUSDT",1654992583983,1310.0,34.11,34.1,193.0]
["binance-futures","SOLUSDT",1654992584021,1386.0,34.11,34.1,186.0]
["binance-futures","SOLUSDT",1654992584058,1439.0,34.11,34.1,186.0]
["binance-futures","SOLUSDT",1654992584126,1459.0,34.11,34.1,186.0]
["binance-futures","SOLUSDT",1654992584161,1439.0,34.11,34.1,186.0]
["binance-futures","SOLUSDT",1654992584198,1322.0,34.11,34.1,186.0]
["binance-futures","SOLUSDT",1654992584254,1322.0,34.11,34.1,196.0]
["binance-futures","SOLUSDT",1654992584305,1288.0,34.11,34.1,214.0]
["binance-futures","SOLUSDT",1654992584343,962.0,34.11,34.1,214.0]
["binance-futures","SOLUSDT",1654992584368,940.0,34.11,34.1,291.0]
["binance-futures","SOLUSDT",1654992584409,940.0,34.11,34.1,481.0]
["binance-futures","SOLUSDT",1654992584442,920.0,34.11,34.1,291.0]
["binance-futures","SOLUSDT",1654992584549,920.0,34.11,34.1,303.0]
["binance-futures","SOLUSDT",1654992584823,432.0,34.11,34.1,961.0]
["binance-futures","SOLUSDT",1654992584852,178.0,34.11,34.1,1253.0]
["binance-futures","SOLUSDT",1654992584886,921.0,34.12,34.11,1321.0]
["binance-futures","SOLUSDT",1654992584922,592.0,34.12,34.11,1514.0]
["binance-futures","SOLUSDT",1654992584957,625.0,34.12,34.11,1540.0]
["binance-futures","SOLUSDT",1654992584989,663.0,34.12,34.11,1550.0]
["binance-futures","SOLUSDT",1654992585023,663.0,34.12,34.11,1369.0]
["binance-futures","SOLUSDT",1654992585051,1039.0,34.12,34.11,979.0]
["binance-futures","SOLUSDT",1654992585082,1008.0,34.12,34.11,983.0]
["binance-futures","SOLUSDT",1654992585117,835.0,34.12,34.11,983.0]
["binance-futures","SOLUSDT",1654992585155,797.0,34.12,34.11,1173.0]
["binance-futures","SOLUSDT",1654992585184,797.0,34.12,34.11,983.0]
["binance-futures","SOLUSDT",1654992585214,677.0,34.12,34.11,974.0]
["binance-futures","SOLUSDT",1654992585250,849.0,34.12,34.11,955.0]
["binance-futures","SOLUSDT",1654992585267,849.0,34.12,34.11,893.0]
["binance-futures","SOLUSDT",1654992585313,721.0,34.12,34.11,130.0]
["binance-futures","SOLUSDT",1654992585351,919.0,34.12,34.11,1.0]
["binance-futures","SOLUSDT",1654992585394,1202.0,34.12,34.11,1.0]
["binance-futures","SOLUSDT",1654992585426,1202.0,34.12,34.1,591.0]
["binance-futures","SOLUSDT",1654992585462,823.0,34.11,34.1,350.0]
["binance-futures","SOLUSDT",1654992585488,823.0,34.11,34.1,185.0]
["binance-futures","SOLUSDT",1654992585520,918.0,34.11,34.1,185.0]
["binance-futures","SOLUSDT",1654992585551,1014.0,34.11,34.1,185.0]
["binance-futures","SOLUSDT",1654992585585,1013.0,34.11,34.1,221.0]
["binance-futures","SOLUSDT",1654992585626,833.0,34.11,34.1,221.0]
["binance-futures","SOLUSDT",1654992585660,834.0,34.11,34.1,259.0]
["binance-futures","SOLUSDT",1654992585700,834.0,34.11,34.1,306.0]
["binance-futures","SOLUSDT",1654992585756,834.0,34.11,34.1,293.0]
["binance-futures","SOLUSDT",1654992585819,720.0,34.11,34.1,293.0]
["binance-futures","SOLUSDT",1654992585860,496.0,34.11,34.1,293.0]
["binance-futures","SOLUSDT",1654992585900,296.0,34.11,34.1,311.0]
["binance-futures","SOLUSDT",1654992585978,329.0,34.11,34.1,311.0]
["binance-futures","SOLUSDT",1654992586018,349.0,34.11,34.1,311.0]
["binance-futures","SOLUSDT",1654992586052,349.0,34.11,34.1,273.0]
["binance-futures","SOLUSDT",1654992586084,441.0,34.11,34.1,273.0]
["binance-futures","SOLUSDT",1654992586118,449.0,34.11,34.1,273.0]
["binance-futures","SOLUSDT",1654992586163,485.0,34.11,34.1,311.0]
["binance-futures","SOLUSDT",1654992586202,563.0,34.11,34.1,311.0]
["binance-futures","SOLUSDT",1654992586248,753.0,34.11,34.1,246.0]
["binance-futures","SOLUSDT",1654992586284,818.0,34.11,34.1,220.0]
["binance-futures","SOLUSDT",1654992586308,823.0,34.11,34.1,220.0]
["binance-futures","SOLUSDT",1654992586362,827.0,34.11,34.1,92.0]
["binance-futures","SOLUSDT",1654992586385,944.0,34.11,34.1,92.0]
["binance-futures","SOLUSDT",1654992586430,877.0,34.11,34.1,110.0]
["binance-futures","SOLUSDT",1654992586460,877.0,34.11,34.1,140.0]
["binance-futures","SOLUSDT",1654992586524,878.0,34.11,34.1,140.0]
["binance-futures","SOLUSDT",1654992586560,1070.0,34.11,34.1,92.0]
["binance-futures","SOLUSDT",1654992586595,1368.0,34.11,34.1,42.0]
["binance-futures","SOLUSDT",1654992586627,1239.0,34.11,34.1,42.0]
["binance-futures","SOLUSDT",1654992586778,1131.0,34.11,34.1,140.0]
["binance-futures","SOLUSDT",1654992586823,1131.0,34.11,34.1,110.0]
["binance-futures","SOLUSDT",1654992586889,1354.0,34.11,34.1,92.0]
["binance-futures","SOLUSDT",1654992586918,1213.0,34.11,34.1,9.0]
["binance-futures","SOLUSDT",1654992586945,1187.0,34.11,34.1,9.0]
["binance-futures","SOLUSDT",1654992586975,1168.0,34.11,34.1,59.0]
["binance-futures","SOLUSDT",1654992587010,1385.0,34.11,34.1,69.0]
["binance-futures","SOLUSDT",1654992587050,1395.0,34.11,34.1,69.0]
["binance-futures","SOLUSDT",1654992587084,1395.0,34.11,34.1,19.0]
["binance-futures","SOLUSDT",1654992587118,1399.0,34.11,34.1,19.0]
["binance-futures","SOLUSDT",1654992587181,1353.0,34.11,34.1,19.0]
["binance-futures","SOLUSDT",1654992587211,1256.0,34.11,34.1,19.0]
["binance-futures","SOLUSDT",1654992587253,1001.0,34.1,34.09,713.0]
["binance-futures","SOLUSDT",1654992587285,1001.0,34.1,34.09,721.0]
["binance-futures","SOLUSDT",1654992587314,1002.0,34.1,34.09,626.0]
["binance-futures","SOLUSDT",1654992587389,1004.0,34.1,34.09,823.0]
["binance-futures","SOLUSDT",1654992587420,1029.0,34.1,34.09,559.0]
["binance-futures","SOLUSDT",1654992587484,1029.0,34.1,34.09,625.0]
["binance-futures","SOLUSDT",1654992587521,485.0,34.1,34.09,1104.0]
["binance-futures","SOLUSDT",1654992587552,487.0,34.1,34.09,1104.0]
["binance-futures","SOLUSDT",1654992587619,353.0,34.1,34.09,1163.0]
["binance-futures","SOLUSDT",1654992587647,343.0,34.1,34.09,1113.0]
["binance-futures","SOLUSDT",1654992587683,343.0,34.1,34.09,1099.0]
["binance-futures","SOLUSDT",1654992587768,325.0,34.1,34.09,1099.0]
["binance-futures","SOLUSDT",1654992587807,307.0,34.1,34.09,1099.0]
["binance-futures","SOLUSDT",1654992587839,307.0,34.1,34.09,1151.0]
["binance-futures","SOLUSDT",1654992587875,282.0,34.1,34.09,1151.0]
["binance-futures","SOLUSDT",1654992587911,282.0,34.1,34.09,1292.0]
["binance-futures","SOLUSDT",1654992587946,603.0,34.11,34.1,1445.0]
["binance-futures","SOLUSDT",1654992587975,433.0,34.11,34.1,1431.0]
["binance-futures","SOLUSDT",1654992588011,433.0,34.11,34.1,1460.0]
["binance-futures","SOLUSDT",1654992588122,466.0,34.11,34.1,1460.0]
["binance-futures","SOLUSDT",1654992588149,166.0,34.11,34.1,1572.0]
["binance-futures","SOLUSDT",1654992588178,163.0,34.11,34.1,1658.0]
["binance-futures","SOLUSDT",1654992588202,140.0,34.11,34.1,1658.0]
["binance-futures","SOLUSDT",1654992588238,140.0,34.11,34.1,1683.0]
["binance-futures","SOLUSDT",1654992588265,141.0,34.11,34.1,1683.0]
["binance-futures","SOLUSDT",1654992588392,141.0,34.11,34.1,1750.0]
["binance-futures","SOLUSDT",1654992588408,141.0,34.11,34.1,1751.0]
["binance-futures","SOLUSDT",1654992588464,159.0,34.11,34.1,1879.0]
["binance-futures","SOLUSDT",1654992588544,679.0,34.11,34.1,978.0]
["binance-futures","SOLUSDT",1654992588578,332.0,34.11,34.1,945.0]
["binance-futures","SOLUSDT",1654992588616,332.0,34.11,34.1,1118.0]
["binance-futures","SOLUSDT",1654992588641,332.0,34.11,34.1,941.0]
["binance-futures","SOLUSDT",1654992588680,332.0,34.11,34.1,979.0]
["binance-futures","SOLUSDT",1654992588730,332.0,34.11,34.1,954.0]
["binance-futures","SOLUSDT",1654992588907,332.0,34.11,34.1,952.0]
["binance-futures","SOLUSDT",1654992588984,332.0,34.11,34.1,1004.0]
["binance-futures","SOLUSDT",1654992589023,332.0,34.11,34.1,1033.0]
["binance-futures","SOLUSDT",1654992589070,332.0,34.11,34.1,1178.0]
["binance-futures","SOLUSDT",1654992589118,332.0,34.11,34.1,1232.0]
["binance-futures","SOLUSDT",1654992589158,332.0,34.11,34.1,1407.0]
["binance-futures","SOLUSDT",1654992589199,332.0,34.11,34.1,1452.0]
["binance-futures","SOLUSDT",1654992589231,332.0,34.11,34.1,1781.0]
["binance-futures","SOLUSDT",1654992589266,332.0,34.11,34.1,1741.0]
["binance-futures","SOLUSDT",1654992589301,308.0,34.11,34.1,1741.0]
["binance-futures","SOLUSDT",1654992589329,308.0,34.11,34.1,1745.0]
["binance-futures","SOLUSDT",1654992589375,311.0,34.11,34.1,1745.0]
["binance-futures","SOLUSDT",1654992589416,291.0,34.11,34.1,1827.0]
["binance-futures","SOLUSDT",1654992589485,359.0,34.11,34.1,1827.0]
["binance-futures","SOLUSDT",1654992589673,377.0,34.11,34.1,1538.0]
["binance-futures","SOLUSDT",1654992589708,377.0,34.11,34.1,1297.0]
["binance-futures","SOLUSDT",1654992589909,377.0,34.11,34.1,1386.0]
["binance-futures","SOLUSDT",1654992589944,377.0,34.11,34.1,1282.0]
["binance-futures","SOLUSDT",1654992590013,377.0,34.11,34.1,1311.0]
["binance-futures","SOLUSDT",1654992590041,377.0,34.11,34.1,1350.0]
["binance-futures","SOLUSDT",1654992590127,377.0,34.11,34.1,1321.0]
["binance-futures","SOLUSDT",1654992590161,377.0,34.11,34.1,1330.0]
["binance-futures","SOLUSDT",1654992590302,476.0,34.11,34.1,1382.0]
["binance-futures","SOLUSDT",1654992590327,476.0,34.11,34.1,1342.0]
["binance-futures","SOLUSDT",1654992590399,476.0,34.11,34.1,1343.0]
["binance-futures","SOLUSDT",1654992590485,476.0,34.11,34.1,1328.0]
["binance-futures","SOLUSDT",1654992590543,477.0,34.11,34.1,1328.0]
["binance-futures","SOLUSDT",1654992590760,380.0,34.11,34.1,1328.0]
["binance-futures","SOLUSDT",1654992590794,380.0,34.11,34.1,1283.0]
["binance-futures","SOLUSDT",1654992590841,389.0,34.11,34.1,1232.0]
["binance-futures","SOLUSDT",1654992590872,492.0,34.11,34.1,1232.0]
["binance-futures","SOLUSDT",1654992590944,587.0,34.11,34.1,663.0]
["binance-futures","SOLUSDT",1654992590978,761.0,34.11,34.1,394.0]
["binance-futures","SOLUSDT",1654992591008,814.0,34.11,34.1,390.0]
["binance-futures","SOLUSDT",1654992591047,819.0,34.11,34.1,246.0]
["binance-futures","SOLUSDT",1654992591082,846.0,34.11,34.1,246.0]
["binance-futures","SOLUSDT",1654992591123,863.0,34.11,34.1,140.0]
["binance-futures","SOLUSDT",1654992591154,887.0,34.11,34.1,140.0]
["binance-futures","SOLUSDT",1654992591190,1046.0,34.11,34.1,140.0]
["binance-futures","SOLUSDT",1654992591226,1046.0,34.11,34.1,41.0]
["binance-futures","SOLUSDT",1654992591261,1223.0,34.11,34.09,2067.0]
["binance-futures","SOLUSDT",1654992591291,712.0,34.1,34.09,1554.0]
["binance-futures","SOLUSDT",1654992591322,714.0,34.1,34.09,1418.0]
["binance-futures","SOLUSDT",1654992591365,861.0,34.1,34.09,1333.0]
["binance-futures","SOLUSDT",1654992591395,914.0,34.1,34.09,1334.0]
["binance-futures","SOLUSDT",1654992591434,914.0,34.1,34.09,1328.0]
["binance-futures","SOLUSDT",1654992591468,773.0,34.1,34.09,1328.0]
["binance-futures","SOLUSDT",1654992591502,753.0,34.1,34.09,1328.0]
["binance-futures","SOLUSDT",1654992591543,588.0,34.1,34.09,1289.0]
["binance-futures","SOLUSDT",1654992591554,386.0,34.1,34.09,1289.0]
["binance-futures","SOLUSDT",1654992591613,286.0,34.1,34.09,1498.0]
["binance-futures","SOLUSDT",1654992591697,292.0,34.1,34.09,1498.0]
["binance-futures","SOLUSDT",1654992591733,292.0,34.1,34.09,1476.0]
["binance-futures","SOLUSDT",1654992591944,294.0,34.1,34.09,1549.0]
["binance-futures","SOLUSDT",1654992591978,294.0,34.1,34.09,1476.0]
["binance-futures","SOLUSDT",1654992592005,294.0,34.1,34.09,1339.0]
["binance-futures","SOLUSDT",1654992592040,294.0,34.1,34.09,1408.0]
["binance-futures","SOLUSDT",1654992592079,294.0,34.1,34.09,1368.0]
["binance-futures","SOLUSDT",1654992592117,294.0,34.1,34.09,1370.0]
["binance-futures","SOLUSDT",1654992592199,303.0,34.1,34.09,1370.0]
["binance-futures","SOLUSDT",1654992592236,528.0,34.1,34.09,1370.0]
["binance-futures","SOLUSDT",1654992592268,528.0,34.1,34.09,1341.0]
["binance-futures","SOLUSDT",1654992592309,303.0,34.1,34.09,1341.0]
["binance-futures","SOLUSDT",1654992592344,301.0,34.1,34.09,1395.0]
["binance-futures","SOLUSDT",1654992592416,301.0,34.1,34.09,1396.0]
["binance-futures","SOLUSDT",1654992592523,219.0,34.1,34.09,1555.0]
["binance-futures","SOLUSDT",1654992592541,218.0,34.1,34.09,1555.0]
["binance-futures","SOLUSDT",1654992592796,523.0,34.11,34.1,797.0]
["binance-futures","SOLUSDT",1654992592821,295.0,34.11,34.1,2316.0]
["binance-futures","SOLUSDT",1654992592859,289.0,34.11,34.1,2269.0]
["binance-futures","SOLUSDT",1654992592895,190.0,34.11,34.1,2413.0]
["binance-futures","SOLUSDT",1654992592929,108.0,34.11,34.1,2334.0]
["binance-futures","SOLUSDT",1654992592997,72.0,34.11,34.1,2596.0]
["binance-futures","SOLUSDT",1654992593027,72.0,34.11,34.1,2625.0]
["binance-futures","SOLUSDT",1654992593099,72.0,34.11,34.1,2658.0]
["binance-futures","SOLUSDT",1654992593131,72.0,34.11,34.1,2733.0]
["binance-futures","SOLUSDT",1654992593211,72.0,34.11,34.1,2874.0]
["binance-futures","SOLUSDT",1654992593243,72.0,34.11,34.1,3168.0]
["binance-futures","SOLUSDT",1654992593274,72.0,34.11,34.1,2954.0]
["binance-futures","SOLUSDT",1654992593310,90.0,34.11,34.1,2954.0]
["binance-futures","SOLUSDT",1654992593391,90.0,34.11,34.1,3089.0]
["binance-futures","SOLUSDT",1654992593415,72.0,34.11,34.1,3089.0]
["binance-futures","SOLUSDT",1654992593584,72.0,34.11,34.1,3090.0]
["binance-futures","SOLUSDT",1654992593621,72.0,34.11,34.1,3231.0]
["binance-futures","SOLUSDT",1654992593658,206.0,34.11,34.1,2453.0]
["binance-futures","SOLUSDT",1654992593692,287.0,34.11,34.1,1515.0]
["binance-futures","SOLUSDT",1654992593723,413.0,34.11,34.1,1254.0]
["binance-futures","SOLUSDT",1654992593757,508.0,34.11,34.1,1215.0]
["binance-futures","SOLUSDT",1654992593790,604.0,34.11,34.1,1132.0]
["binance-futures","SOLUSDT",1654992593823,684.0,34.11,34.1,801.0]
["binance-futures","SOLUSDT",1654992593858,684.0,34.11,34.1,789.0]
["binance-futures","SOLUSDT",1654992593894,684.0,34.11,34.1,751.0]
["binance-futures","SOLUSDT",1654992593966,741.0,34.11,34.1,347.0]
["binance-futures","SOLUSDT",1654992593998,841.0,34.11,34.1,344.0]
["binance-futures","SOLUSDT",1654992594031,909.0,34.11,34.1,201.0]
["binance-futures","SOLUSDT",1654992594058,1050.0,34.11,34.1,200.0]
["binance-futures","SOLUSDT",1654992594097,931.0,34.11,34.1,202.0]
["binance-futures","SOLUSDT",1654992594140,202.0,34.1,34.09,849.0]
["binance-futures","SOLUSDT",1654992594174,977.0,34.1,34.09,622.0]
["binance-futures","SOLUSDT",1654992594204,726.0,34.1,34.09,889.0]
["binance-futures","SOLUSDT",1654992594241,510.0,34.1,34.09,936.0]
["binance-futures","SOLUSDT",1654992594281,527.0,34.1,34.09,916.0]
["binance-futures","SOLUSDT",1654992594312,495.0,34.1,34.09,916.0]
["binance-futures","SOLUSDT",1654992594359,301.0,34.1,34.09,916.0]
["binance-futures","SOLUSDT",1654992594397,301.0,34.1,34.09,1094.0]
["binance-futures","SOLUSDT",1654992594439,276.0,34.1,34.09,1094.0]
["binance-futures","SOLUSDT",1654992594511,276.0,34.1,34.09,1167.0]
["binance-futures","SOLUSDT",1654992594583,276.0,34.1,34.09,1094.0]
["binance-futures","SOLUSDT",1654992594639,276.0,34.1,34.09,1099.0]
["binance-futures","SOLUSDT",1654992594700,276.0,34.1,34.09,1111.0]
["binance-futures","SOLUSDT",1654992594841,285.0,34.1,34.09,1111.0]
["binance-futures","SOLUSDT",1654992594866,285.0,34.1,34.09,1061.0]
["binance-futures","SOLUSDT",1654992595033,285.0,34.1,34.09,1130.0]
["binance-futures","SOLUSDT",1654992595091,236.0,34.1,34.09,1130.0]
["binance-futures","SOLUSDT",1654992595183,308.0,34.1,34.09,1130.0]
["binance-futures","SOLUSDT",1654992595222,308.0,34.1,34.09,1066.0]
["binance-futures","SOLUSDT",1654992595237,308.0,34.1,34.09,1075.0]
["binance-futures","SOLUSDT",1654992595291,308.0,34.1,34.09,1079.0]
["binance-futures","SOLUSDT",1654992595908,308.0,34.1,34.09,1021.0]
["binance-futures","SOLUSDT",1654992595935,308.0,34.1,34.09,1042.0]
["binance-futures","SOLUSDT",1654992596095,315.0,34.1,34.09,1043.0]
["binance-futures","SOLUSDT",1654992596161,314.0,34.1,34.09,1043.0]
["binance-futures","SOLUSDT",1654992596198,314.0,34.1,34.09,1045.0]
["binance-futures","SOLUSDT",1654992596315,314.0,34.1,34.09,1047.0]
["binance-futures","SOLUSDT",1654992596511,314.0,34.1,34.09,1059.0]
["binance-futures","SOLUSDT",1654992596540,296.0,34.1,34.09,1194.0]
["binance-futures","SOLUSDT",1654992596579,258.0,34.1,34.09,1195.0]
["binance-futures","SOLUSDT",1654992596603,267.0,34.1,34.09,1195.0]
["binance-futures","SOLUSDT",1654992596687,233.0,34.1,34.09,1195.0]
["binance-futures","SOLUSDT",1654992596756,233.0,34.1,34.09,1336.0]
["binance-futures","SOLUSDT",1654992596866,233.0,34.1,34.09,1335.0]
["binance-futures","SOLUSDT",1654992597031,232.0,34.1,34.09,1109.0]
["binance-futures","SOLUSDT",1654992597067,250.0,34.1,34.09,1109.0]
["binance-futures","SOLUSDT",1654992597146,288.0,34.1,34.09,1109.0]
["binance-futures","SOLUSDT",1654992597273,404.0,34.1,34.09,722.0]
["binance-futures","SOLUSDT",1654992597305,413.0,34.1,34.09,610.0]
["binance-futures","SOLUSDT",1654992597340,293.0,34.1,34.09,503.0]
["binance-futures","SOLUSDT",1654992597464,286.0,34.1,34.09,693.0]
["binance-futures","SOLUSDT",1654992597496,847.0,34.1,34.09,251.0]
["binance-futures","SOLUSDT",1654992597528,1037.0,34.1,34.09,200.0]
["binance-futures","SOLUSDT",1654992597596,785.0,34.1,34.09,200.0]
["binance-futures","SOLUSDT",1654992597745,785.0,34.1,34.09,264.0]
["binance-futures","SOLUSDT",1654992597816,867.0,34.1,34.09,196.0]
["binance-futures","SOLUSDT",1654992597848,867.0,34.1,34.09,123.0]
["binance-futures","SOLUSDT",1654992597963,867.0,34.1,34.09,131.0]
["binance-futures","SOLUSDT",1654992598005,877.0,34.1,34.09,93.0]
["binance-futures","SOLUSDT",1654992598038,990.0,34.1,34.09,85.0]
["binance-futures","SOLUSDT",1654992598078,1053.0,34.1,34.09,85.0]
["binance-futures","SOLUSDT",1654992598154,1075.0,34.1,34.09,137.0]
["binance-futures","SOLUSDT",1654992598183,1075.0,34.1,34.09,420.0]
["binance-futures","SOLUSDT",1654992598219,1053.0,34.1,34.09,422.0]
["binance-futures","SOLUSDT",1654992598247,1053.0,34.1,34.09,460.0]
["binance-futures","SOLUSDT",1654992598287,931.0,34.1,34.09,461.0]
["binance-futures","SOLUSDT",1654992598357,931.0,34.1,34.09,456.0]
["binance-futures","SOLUSDT",1654992598392,931.0,34.1,34.09,460.0]
["binance-futures","SOLUSDT",1654992598439,932.0,34.1,34.09,178.0]
["binance-futures","SOLUSDT",1654992598558,931.0,34.1,34.09,178.0]
["binance-futures","SOLUSDT",1654992598609,896.0,34.1,34.09,196.0]
["binance-futures","SOLUSDT",1654992598761,896.0,34.1,34.09,269.0]
["binance-futures","SOLUSDT",1654992598826,1187.0,34.1,34.09,268.0]
["binance-futures","SOLUSDT",1654992598865,1187.0,34.1,34.09,136.0]
["binance-futures","SOLUSDT",1654992598903,1347.0,34.1,34.09,65.0]
["binance-futures","SOLUSDT",1654992598938,1338.0,34.1,34.09,65.0]
["binance-futures","SOLUSDT",1654992598975,1338.0,34.1,34.09,27.0]
["binance-futures","SOLUSDT",1654992599006,1360.0,34.1,34.09,19.0]
["binance-futures","SOLUSDT",1654992599040,1338.0,34.1,34.09,19.0]
["binance-futures","SOLUSDT",1654992599075,1459.0,34.1,34.09,19.0]
["binance-futures","SOLUSDT",1654992599163,1459.0,34.1,34.09,20.0]
["binance-futures","SOLUSDT",1654992599197,1459.0,34.1,34.09,93.0]
["binance-futures","SOLUSDT",1654992599232,1459.0,34.1,34.09,17.0]
["binance-futures","SOLUSDT",1654992599258,1510.0,34.1,34.09,19.0]
["binance-futures","SOLUSDT",1654992599305,1520.0,34.1,34.09,19.0]
["binance-futures","SOLUSDT",1654992599339,1853.0,34.1,34.09,2.0]
["binance-futures","SOLUSDT",1654992599371,1856.0,34.1,34.09,2.0]
["binance-futures","SOLUSDT",1654992599413,1855.0,34.1,34.09,2.0]
["binance-futures","SOLUSDT",1654992599445,1846.0,34.1,34.09,2.0]
["binance-futures","SOLUSDT",1654992599519,1866.0,34.1,34.09,2.0]
["binance-futures","SOLUSDT",1654992599551,1825.0,34.1,34.09,2.0]
["binance-futures","SOLUSDT",1654992599584,1824.0,34.1,34.09,2.0]
["binance-futures","SOLUSDT",1654992599621,17.0,34.09,34.08,915.0]
["binance-futures","SOLUSDT",1654992599661,518.0,34.09,34.08,644.0]
["binance-futures","SOLUSDT",1654992599690,577.0,34.09,34.08,549.0]
["binance-futures","SOLUSDT",1654992599718,652.0,34.09,34.08,549.0]
["binance-futures","SOLUSDT",1654992599755,462.0,34.09,34.08,549.0]
["binance-futures","SOLUSDT",1654992599795,462.0,34.09,34.08,557.0]
["binance-futures","SOLUSDT",1654992599827,462.0,34.09,34.08,743.0]
["binance-futures","SOLUSDT",1654992599869,534.0,34.09,34.08,739.0]
["binance-futures","SOLUSDT",1654992600015,534.0,34.09,34.08,744.0]
["binance-futures","SOLUSDT",1654992600052,504.0,34.09,34.08,735.0]
["binance-futures","SOLUSDT",1654992600084,502.0,34.09,34.08,778.0]
["binance-futures","SOLUSDT",1654992600160,503.0,34.09,34.08,781.0]
["binance-futures","SOLUSDT",1654992600196,362.0,34.09,34.08,910.0]
["binance-futures","SOLUSDT",1654992600229,336.0,34.09,34.08,936.0]
["binance-futures","SOLUSDT",1654992600274,342.0,34.09,34.08,951.0]
["binance-futures","SOLUSDT",1654992600423,238.0,34.09,34.08,1088.0]
["binance-futures","SOLUSDT",1654992600455,107.0,34.09,34.08,1089.0]
["binance-futures","SOLUSDT",1654992600487,107.0,34.09,34.08,1230.0]
["binance-futures","SOLUSDT",1654992600522,79.0,34.09,34.08,1122.0]
["binance-futures","SOLUSDT",1654992600564,89.0,34.09,34.08,1142.0]
["binance-futures","SOLUSDT",1654992600636,89.0,34.09,34.08,1192.0]
["binance-futures","SOLUSDT",1654992600833,107.0,34.09,34.08,1192.0]
["binance-futures","SOLUSDT",1654992600861,107.0,34.09,34.08,1055.0]
["binance-futures","SOLUSDT",1654992600939,81.0,34.09,34.08,926.0]
["binance-futures","SOLUSDT",1654992600974,81.0,34.09,34.08,999.0]
["binance-futures","SOLUSDT",1654992601009,81.0,34.09,34.08,926.0]
["binance-futures","SOLUSDT",1654992601037,81.0,34.09,34.08,955.0]
["binance-futures","SOLUSDT",1654992601069,131.0,34.09,34.08,955.0]
["binance-futures","SOLUSDT",1654992601179,130.0,34.09,34.08,955.0]
["binance-futures","SOLUSDT",1654992601217,133.0,34.09,34.08,955.0]
["binance-futures","SOLUSDT",1654992601344,133.0,34.09,34.08,1101.0]
["binance-futures","SOLUSDT",1654992601379,136.0,34.09,34.08,1101.0]
["binance-futures","SOLUSDT",1654992601415,118.0,34.09,34.08,1101.0]
["binance-futures","SOLUSDT",1654992601451,136.0,34.09,34.08,955.0]
["binance-futures","SOLUSDT",1654992601484,174.0,34.09,34.08,957.0]
["binance-futures","SOLUSDT",1654992601524,174.0,34.09,34.08,951.0]
["binance-futures","SOLUSDT",1654992601550,290.0,34.09,34.08,951.0]
["binance-futures","SOLUSDT",1654992601778,290.0,34.09,34.08,931.0]
["binance-futures","SOLUSDT",1654992601873,132.0,34.09,34.08,971.0]
["binance-futures","SOLUSDT",1654992601905,94.0,34.09,34.08,1112.0]
["binance-futures","SOLUSDT",1654992601944,94.0,34.09,34.08,1181.0]
["binance-futures","SOLUSDT",1654992601977,96.0,34.09,34.08,1181.0]
["binance-futures","SOLUSDT",1654992602012,96.0,34.09,34.08,1201.0]
["binance-futures","SOLUSDT",1654992602082,96.0,34.09,34.08,1342.0]
["binance-futures","SOLUSDT",1654992602116,96.0,34.09,34.08,1415.0]
["binance-futures","SOLUSDT",1654992602171,96.0,34.09,34.08,1275.0]
["binance-futures","SOLUSDT",1654992602204,246.0,34.09,34.08,1276.0]
["binance-futures","SOLUSDT",1654992602239,247.0,34.09,34.08,1316.0]
["binance-futures","SOLUSDT",1654992602325,247.0,34.09,34.08,1276.0]
["binance-futures","SOLUSDT",1654992602363,247.0,34.09,34.08,1203.0]
["binance-futures","SOLUSDT",1654992602399,265.0,34.09,34.08,1202.0]
["binance-futures","SOLUSDT",1654992602534,265.0,34.09,34.08,1341.0]
["binance-futures","SOLUSDT",1654992602576,258.0,34.09,34.08,1342.0]
["binance-futures","SOLUSDT",1654992602603,240.0,34.09,34.08,1342.0]
["binance-futures","SOLUSDT",1654992602771,233.0,34.09,34.08,1342.0]
["binance-futures","SOLUSDT",1654992602802,699.0,34.1,34.09,1974.0]
["binance-futures","SOLUSDT",1654992602832,586.0,34.1,34.09,1896.0]
["binance-futures","SOLUSDT",1654992602866,438.0,34.1,34.09,1896.0]
["binance-futures","SOLUSDT",1654992602901,250.0,34.1,34.09,2065.0]
["binance-futures","SOLUSDT",1654992602933,1333.0,34.11,34.1,47.0]
["binance-futures","SOLUSDT",1654992602966,774.0,34.11,34.1,835.0]
["binance-futures","SOLUSDT",1654992603003,687.0,34.11,34.1,831.0]
["binance-futures","SOLUSDT",1654992603038,506.0,34.11,34.1,758.0]
["binance-futures","SOLUSDT",1654992603066,506.0,34.11,34.1,762.0]
["binance-futures","SOLUSDT",1654992603130,506.0,34.11,34.1,601.0]
["binance-futures","SOLUSDT",1654992603168,696.0,34.11,34.1,414.0]
["binance-futures","SOLUSDT",1654992603202,696.0,34.11,34.1,383.0]
["binance-futures","SOLUSDT",1654992603275,699.0,34.11,34.1,389.0]
["binance-futures","SOLUSDT",1654992603313,725.0,34.11,34.1,389.0]
["binance-futures","SOLUSDT",1654992603390,772.0,34.11,34.1,253.0]
["binance-futures","SOLUSDT",1654992603425,772.0,34.11,34.1,249.0]
["binance-futures","SOLUSDT",1654992603493,772.0,34.11,34.1,255.0]
["binance-futures","SOLUSDT",1654992603527,772.0,34.11,34.1,249.0]
["binance-futures","SOLUSDT",1654992603726,241.0,34.11,34.1,300.0]
["binance-futures","SOLUSDT",1654992603765,174.0,34.11,34.1,374.0]
["binance-futures","SOLUSDT",1654992603798,156.0,34.11,34.1,564.0]
["binance-futures","SOLUSDT",1654992603833,156.0,34.11,34.1,767.0]
["binance-futures","SOLUSDT",1654992603861,2105.0,34.12,34.1,975.0]
["binance-futures","SOLUSDT",1654992603898,1313.0,34.12,34.11,343.0]
["binance-futures","SOLUSDT",1654992603922,895.0,34.12,34.11,1088.0]
["binance-futures","SOLUSDT",1654992603949,989.0,34.12,34.11,1604.0]
["binance-futures","SOLUSDT",1654992603974,989.0,34.12,34.11,1385.0]
["binance-futures","SOLUSDT",1654992604002,902.0,34.12,34.11,1409.0]
["binance-futures","SOLUSDT",1654992604030,712.0,34.12,34.11,1457.0]
["binance-futures","SOLUSDT",1654992604060,584.0,34.12,34.11,1388.0]
["binance-futures","SOLUSDT",1654992604096,584.0,34.12,34.11,1373.0]
["binance-futures","SOLUSDT",1654992604138,306.0,34.12,34.11,1363.0]
["binance-futures","SOLUSDT",1654992604175,306.0,34.12,34.11,1412.0]
["binance-futures","SOLUSDT",1654992604226,306.0,34.12,34.11,1309.0]
["binance-futures","SOLUSDT",1654992604266,306.0,34.12,34.11,1357.0]
["binance-futures","SOLUSDT",1654992604296,306.0,34.12,34.11,1363.0]
["binance-futures","SOLUSDT",1654992604331,324.0,34.12,34.11,1368.0]
["binance-futures","SOLUSDT",1654992604362,306.0,34.12,34.11,1368.0]
["binance-futures","SOLUSDT",1654992604393,306.0,34.12,34.11,1369.0]
["binance-futures","SOLUSDT",1654992604426,306.0,34.12,34.11,1510.0]
["binance-futures","SOLUSDT",1654992604463,303.0,34.12,34.11,1930.0]
["binance-futures","SOLUSDT",1654992604500,303.0,34.12,34.11,1925.0]
["binance-futures","SOLUSDT",1654992604544,303.0,34.12,34.11,2008.0]
["binance-futures","SOLUSDT",1654992604575,303.0,34.12,34.11,2013.0]
["binance-futures","SOLUSDT",1654992604600,1542.0,34.13,34.12,56.0]
["binance-futures","SOLUSDT",1654992604629,801.0,34.13,34.12,1015.0]
["binance-futures","SOLUSDT",1654992604664,779.0,34.13,34.12,968.0]
["binance-futures","SOLUSDT",1654992604708,818.0,34.13,34.12,871.0]
["binance-futures","SOLUSDT",1654992604744,768.0,34.13,34.12,960.0]
["binance-futures","SOLUSDT",1654992604768,794.0,34.13,34.12,961.0]
["binance-futures","SOLUSDT",1654992604802,794.0,34.13,34.12,1251.0]
["binance-futures","SOLUSDT",1654992604836,624.0,34.13,34.12,1319.0]
["binance-futures","SOLUSDT",1654992604864,478.0,34.13,34.12,1314.0]
["binance-futures","SOLUSDT",1654992604901,456.0,34.13,34.12,1314.0]
["binance-futures","SOLUSDT",1654992604931,456.0,34.13,34.12,1315.0]
["binance-futures","SOLUSDT",1654992604972,325.0,34.13,34.12,1315.0]
["binance-futures","SOLUSDT",1654992605033,287.0,34.13,34.12,1385.0]
["binance-futures","SOLUSDT",1654992605069,287.0,34.13,34.12,1522.0]
["binance-futures","SOLUSDT",1654992605101,243.0,34.13,34.12,1662.0]
["binance-futures","SOLUSDT",1654992605134,184.0,34.13,34.12,1672.0]
["binance-futures","SOLUSDT",1654992605166,114.0,34.13,34.12,1711.0]
["binance-futures","SOLUSDT",1654992605234,10.0,34.13,34.12,1735.0]
["binance-futures","SOLUSDT",1654992605256,10.0,34.13,34.12,1876.0]
["binance-futures","SOLUSDT",1654992605278,48.0,34.13,34.12,2069.0]
["binance-futures","SOLUSDT",1654992605306,50.0,34.13,34.12,2035.0]
["binance-futures","SOLUSDT",1654992605334,13.0,34.13,34.12,2109.0]
["binance-futures","SOLUSDT",1654992605363,1.0,34.13,34.12,2109.0]
["binance-futures","SOLUSDT",1654992605408,652.0,34.14,34.12,2109.0]
["binance-futures","SOLUSDT",1654992605450,785.0,34.14,34.13,8.0]
["binance-futures","SOLUSDT",1654992605495,743.0,34.14,34.13,829.0]
["binance-futures","SOLUSDT",1654992605542,541.0,34.14,34.13,1020.0]
["binance-futures","SOLUSDT",1654992605576,541.0,34.14,34.13,1078.0]
["binance-futures","SOLUSDT",1654992605605,543.0,34.14,34.13,1078.0]
["binance-futures","SOLUSDT",1654992605711,543.0,34.14,34.13,1365.0]
["binance-futures","SOLUSDT",1654992605750,541.0,34.14,34.13,1422.0]
["binance-futures","SOLUSDT",1654992605817,541.0,34.14,34.13,1428.0]
["binance-futures","SOLUSDT",1654992605846,541.0,34.14,34.13,1493.0]
["binance-futures","SOLUSDT",1654992606005,541.0,34.14,34.13,1278.0]
["binance-futures","SOLUSDT",1654992606032,541.0,34.14,34.13,1347.0]
["binance-futures","SOLUSDT",1654992606104,503.0,34.14,34.13,1380.0]
["binance-futures","SOLUSDT",1654992606135,351.0,34.14,34.13,1380.0]
["binance-futures","SOLUSDT",1654992606169,346.0,34.14,34.13,1380.0]
["binance-futures","SOLUSDT",1654992606216,364.0,34.14,34.13,1380.0]
["binance-futures","SOLUSDT",1654992606336,359.0,34.14,34.13,1380.0]
["binance-futures","SOLUSDT",1654992606371,341.0,34.14,34.13,1380.0]
["binance-futures","SOLUSDT",1654992606418,409.0,34.14,34.13,1326.0]
["binance-futures","SOLUSDT",1654992606451,410.0,34.14,34.13,1326.0]
["binance-futures","SOLUSDT",1654992606476,410.0,34.14,34.13,1029.0]
["binance-futures","SOLUSDT",1654992606522,410.0,34.14,34.13,925.0]
["binance-futures","SOLUSDT",1654992606552,410.0,34.14,34.13,811.0]
["binance-futures","SOLUSDT",1654992606587,410.0,34.14,34.13,610.0]
["binance-futures","SOLUSDT",1654992606619,410.0,34.14,34.13,547.0]
["binance-futures","SOLUSDT",1654992606793,499.0,34.14,34.13,547.0]
["binance-futures","SOLUSDT",1654992606823,499.0,34.14,34.13,610.0]
["binance-futures","SOLUSDT",1654992606867,499.0,34.14,34.13,853.0]
["binance-futures","SOLUSDT",1654992606900,499.0,34.14,34.13,1124.0]
["binance-futures","SOLUSDT",1654992606946,499.0,34.14,34.13,1259.0]
["binance-futures","SOLUSDT",1654992607005,499.0,34.14,34.13,1288.0]
["binance-futures","SOLUSDT",1654992607042,499.0,34.14,34.13,1260.0]
["binance-futures","SOLUSDT",1654992607077,499.0,34.14,34.13,1219.0]
["binance-futures","SOLUSDT",1654992607143,499.0,34.14,34.13,1210.0]
["binance-futures","SOLUSDT",1654992607213,499.0,34.14,34.13,1200.0]
["binance-futures","SOLUSDT",1654992607322,499.0,34.14,34.13,1204.0]
["binance-futures","SOLUSDT",1654992607402,411.0,34.14,34.13,1204.0]
["binance-futures","SOLUSDT",1654992607472,411.0,34.14,34.13,1215.0]
["binance-futures","SOLUSDT",1654992607514,411.0,34.14,34.13,1202.0]
["binance-futures","SOLUSDT",1654992607554,411.0,34.14,34.13,1203.0]
["binance-futures","SOLUSDT",1654992607767,411.0,34.14,34.13,1098.0]
["binance-futures","SOLUSDT",1654992607849,474.0,34.14,34.13,1193.0]
["binance-futures","SOLUSDT",1654992607881,474.0,34.14,34.13,1030.0]
["binance-futures","SOLUSDT",1654992607917,414.0,34.14,34.13,1090.0]
["binance-futures","SOLUSDT",1654992607952,414.0,34.14,34.13,1188.0]
["binance-futures","SOLUSDT",1654992608027,327.0,34.14,34.13,1257.0]
["binance-futures","SOLUSDT",1654992608061,443.0,34.14,34.13,1172.0]
["binance-futures","SOLUSDT",1654992608180,443.0,34.14,34.13,1143.0]
["binance-futures","SOLUSDT",1654992608225,490.0,34.14,34.13,1143.0]
["binance-futures","SOLUSDT",1654992608262,490.0,34.14,34.13,1163.0]
["binance-futures","SOLUSDT",1654992608333,490.0,34.14,34.13,1169.0]
["binance-futures","SOLUSDT",1654992608372,374.0,34.14,34.13,1155.0]
["binance-futures","SOLUSDT",1654992608393,374.0,34.14,34.13,1150.0]
["binance-futures","SOLUSDT",1654992608418,374.0,34.14,34.13,1140.0]
["binance-futures","SOLUSDT",1654992608544,412.0,34.14,34.13,1089.0]
["binance-futures","SOLUSDT",1654992608599,412.0,34.14,34.13,836.0]
["binance-futures","SOLUSDT",1654992608676,567.0,34.14,34.13,785.0]
["binance-futures","SOLUSDT",1654992608707,774.0,34.14,34.13,372.0]
["binance-futures","SOLUSDT",1654992608740,916.0,34.14,34.13,177.0]
["binance-futures","SOLUSDT",1654992608806,916.0,34.14,34.13,154.0]
["binance-futures","SOLUSDT",1654992609021,936.0,34.14,34.13,154.0]
["binance-futures","SOLUSDT",1654992609071,847.0,34.14,34.13,155.0]
["binance-futures","SOLUSDT",1654992609112,591.0,34.14,34.13,243.0]
["binance-futures","SOLUSDT",1654992609150,496.0,34.14,34.13,193.0]
["binance-futures","SOLUSDT",1654992609188,516.0,34.14,34.13,193.0]
["binance-futures","SOLUSDT",1654992609224,496.0,34.14,34.13,193.0]
["binance-futures","SOLUSDT",1654992609254,458.0,34.14,34.13,193.0]
["binance-futures","SOLUSDT",1654992609290,458.0,34.14,34.13,383.0]
["binance-futures","SOLUSDT",1654992609331,458.0,34.14,34.13,382.0]
["binance-futures","SOLUSDT",1654992609353,458.0,34.14,34.13,384.0]
["binance-futures","SOLUSDT",1654992609814,458.0,34.14,34.13,393.0]
["binance-futures","SOLUSDT",1654992609959,346.0,34.14,34.13,1228.0]
["binance-futures","SOLUSDT",1654992610024,257.0,34.14,34.13,1297.0]
["binance-futures","SOLUSDT",1654992610086,131.0,34.14,34.13,1403.0]
["binance-futures","SOLUSDT",1654992610162,92.0,34.14,34.13,1403.0]
["binance-futures","SOLUSDT",1654992610191,94.0,34.14,34.13,1481.0]
["binance-futures","SOLUSDT",1654992610227,17.0,34.14,34.13,1485.0]
["binance-futures","SOLUSDT",1654992610260,17.0,34.14,34.13,1644.0]
["binance-futures","SOLUSDT",1654992610323,17.0,34.14,34.13,1653.0]
["binance-futures","SOLUSDT",1654992610357,17.0,34.14,34.13,1512.0]
["binance-futures","SOLUSDT",1654992610496,17.0,34.14,34.13,1508.0]
["binance-futures","SOLUSDT",1654992610525,17.0,34.14,34.13,1368.0]
["binance-futures","SOLUSDT",1654992610654,67.0,34.14,34.13,1328.0]
["binance-futures","SOLUSDT",1654992610760,125.0,34.14,34.13,1328.0]
["binance-futures","SOLUSDT",1654992610793,201.0,34.14,34.13,1328.0]
["binance-futures","SOLUSDT",1654992610830,85.0,34.14,34.13,1328.0]
["binance-futures","SOLUSDT",1654992610864,67.0,34.14,34.13,1328.0]
["binance-futures","SOLUSDT",1654992610945,67.0,34.14,34.13,1299.0]
["binance-futures","SOLUSDT",1654992611019,67.0,34.14,34.13,1328.0]
["binance-futures","SOLUSDT",1654992611060,67.0,34.14,34.13,1469.0]
["binance-futures","SOLUSDT",1654992611125,67.0,34.14,34.13,1572.0]
["binance-futures","SOLUSDT",1654992611204,17.0,34.14,34.13,1709.0]
["binance-futures","SOLUSDT",1654992611320,17.0,34.14,34.13,1713.0]
["binance-futures","SOLUSDT",1654992611351,17.0,34.14,34.13,1711.0]
["binance-futures","SOLUSDT",1654992611381,17.0,34.14,34.13,1715.0]
["binance-futures","SOLUSDT",1654992611747,1349.0,34.15,34.14,1051.0]
["binance-futures","SOLUSDT",1654992611781,1231.0,34.15,34.14,1058.0]
["binance-futures","SOLUSDT",1654992611815,1231.0,34.15,34.14,1050.0]
["binance-futures","SOLUSDT",1654992611846,272.0,34.14,34.13,1065.0]
["binance-futures","SOLUSDT",1654992611876,1165.0,34.14,34.13,752.0]
["binance-futures","SOLUSDT",1654992611910,1165.0,34.14,34.13,661.0]
["binance-futures","SOLUSDT",1654992611943,913.0,34.14,34.13,598.0]
["binance-futures","SOLUSDT",1654992612010,870.0,34.14,34.13,557.0]
["binance-futures","SOLUSDT",1654992612037,870.0,34.14,34.13,645.0]
["binance-futures","SOLUSDT",1654992612081,870.0,34.14,34.13,1066.0]
["binance-futures","SOLUSDT",1654992612123,870.0,34.14,34.13,1115.0]
["binance-futures","SOLUSDT",1654992612208,903.0,34.14,34.13,1115.0]
["binance-futures","SOLUSDT",1654992612252,890.0,34.14,34.13,1245.0]
["binance-futures","SOLUSDT",1654992612287,890.0,34.14,34.13,1315.0]
["binance-futures","SOLUSDT",1654992612315,890.0,34.14,34.13,1174.0]
["binance-futures","SOLUSDT",1654992612356,890.0,34.14,34.13,1176.0]
["binance-futures","SOLUSDT",1654992612429,697.0,34.14,34.13,1176.0]
["binance-futures","SOLUSDT",1654992612622,527.0,34.14,34.13,1176.0]
["binance-futures","SOLUSDT",1654992612703,590.0,34.14,34.13,1176.0]
["binance-futures","SOLUSDT",1654992612733,526.0,34.14,34.13,749.0]
["binance-futures","SOLUSDT",1654992612940,674.0,34.14,34.13,701.0]
["binance-futures","SOLUSDT",1654992612970,818.0,34.14,34.13,537.0]
["binance-futures","SOLUSDT",1654992613013,673.0,34.14,34.13,486.0]
["binance-futures","SOLUSDT",1654992613036,673.0,34.14,34.13,559.0]
["binance-futures","SOLUSDT",1654992613072,673.0,34.14,34.13,486.0]
["binance-futures","SOLUSDT",1654992613147,529.0,34.14,34.13,559.0]
["binance-futures","SOLUSDT",1654992613181,434.0,34.14,34.13,889.0]
["binance-futures","SOLUSDT",1654992613220,314.0,34.14,34.13,1067.0]
["binance-futures","SOLUSDT",1654992613249,314.0,34.14,34.13,1146.0]
["binance-futures","SOLUSDT",1654992613274,314.0,34.14,34.13,1290.0]
["binance-futures","SOLUSDT",1654992613322,276.0,34.14,34.13,1290.0]
["binance-futures","SOLUSDT",1654992613354,248.0,34.14,34.13,1290.0]
["binance-futures","SOLUSDT",1654992613391,248.0,34.14,34.13,1323.0]
["binance-futures","SOLUSDT",1654992613406,248.0,34.14,34.13,1321.0]
["binance-futures","SOLUSDT",1654992613503,169.0,34.14,34.13,1375.0]
["binance-futures","SOLUSDT",1654992613535,130.0,34.14,34.13,1375.0]
["binance-futures","SOLUSDT",1654992613737,130.0,34.14,34.13,1387.0]
["binance-futures","SOLUSDT",1654992613786,97.0,34.14,34.13,1387.0]
["binance-futures","SOLUSDT",1654992613821,97.0,34.14,34.13,1528.0]
["binance-futures","SOLUSDT",1654992613883,87.0,34.14,34.13,1535.0]
["binance-futures","SOLUSDT",1654992613913,87.0,34.14,34.13,1394.0]
["binance-futures","SOLUSDT",1654992613956,87.0,34.14,34.13,1471.0]
["binance-futures","SOLUSDT",1654992614021,87.0,34.14,34.13,1612.0]
["binance-futures","SOLUSDT",1654992614109,87.0,34.14,34.13,1471.0]
["binance-futures","SOLUSDT",1654992614212,94.0,34.14,34.13,1612.0]
["binance-futures","SOLUSDT",1654992614268,54.0,34.14,34.13,1612.0]
["binance-futures","SOLUSDT",1654992614333,54.0,34.14,34.13,1763.0]
["binance-futures","SOLUSDT",1654992614388,54.0,34.14,34.13,1810.0]
["binance-futures","SOLUSDT",1654992614446,54.0,34.14,34.13,1887.0]
["binance-futures","SOLUSDT",1654992614732,54.0,34.14,34.13,1814.0]
["binance-futures","SOLUSDT",1654992615246,1525.0,34.15,34.13,1814.0]
["binance-futures","SOLUSDT",1654992615312,1407.0,34.15,34.13,1812.0]
["binance-futures","SOLUSDT",1654992615349,1299.0,34.15,34.14,8.0]
["binance-futures","SOLUSDT",1654992615386,1020.0,34.15,34.14,454.0]
["binance-futures","SOLUSDT",1654992615419,799.0,34.15,34.14,1073.0]
["binance-futures","SOLUSDT",1654992615454,714.0,34.15,34.14,2053.0]
["binance-futures","SOLUSDT",1654992615489,549.0,34.15,34.14,1362.0]
["binance-futures","SOLUSDT",1654992615516,539.0,34.15,34.14,1483.0]
["binance-futures","SOLUSDT",1654992615549,317.0,34.15,34.14,1332.0]
["binance-futures","SOLUSDT",1654992615587,317.0,34.15,34.14,1743.0]
["binance-futures","SOLUSDT",1654992615609,317.0,34.15,34.14,1748.0]
["binance-futures","SOLUSDT",1654992615654,317.0,34.15,34.14,1314.0]
["binance-futures","SOLUSDT",1654992615733,335.0,34.15,34.14,1314.0]
["binance-futures","SOLUSDT",1654992615884,335.0,34.15,34.14,1318.0]
["binance-futures","SOLUSDT",1654992615919,335.0,34.15,34.14,1320.0]
["binance-futures","SOLUSDT",1654992616037,295.0,34.15,34.14,1392.0]
["binance-futures","SOLUSDT",1654992616062,277.0,34.15,34.14,1401.0]
["binance-futures","SOLUSDT",1654992616133,233.0,34.15,34.14,1689.0]
["binance-futures","SOLUSDT",1654992616172,205.0,34.15,34.14,1684.0]
["binance-futures","SOLUSDT",1654992616211,212.0,34.15,34.14,1710.0]
["binance-futures","SOLUSDT",1654992616321,212.0,34.15,34.14,1670.0]
["binance-futures","SOLUSDT",1654992616359,212.0,34.15,34.14,1453.0]
["binance-futures","SOLUSDT",1654992616404,381.0,34.15,34.14,1380.0]
["binance-futures","SOLUSDT",1654992616474,381.0,34.15,34.14,1399.0]
["binance-futures","SOLUSDT",1654992616522,238.0,34.15,34.14,1543.0]
["binance-futures","SOLUSDT",1654992616586,238.0,34.15,34.14,1548.0]
["binance-futures","SOLUSDT",1654992616608,238.0,34.15,34.14,1543.0]
["binance-futures","SOLUSDT",1654992616806,234.0,34.15,34.14,1543.0]
["binance-futures","SOLUSDT",1654992616843,277.0,34.15,34.14,1543.0]
["binance-futures","SOLUSDT",1654992616909,277.0,34.15,34.14,1548.0]
["binance-futures","SOLUSDT",1654992616983,277.0,34.15,34.14,1404.0]
["binance-futures","SOLUSDT",1654992617035,174.0,34.15,34.14,1517.0]
["binance-futures","SOLUSDT",1654992617067,179.0,34.15,34.14,1444.0]
["binance-futures","SOLUSDT",1654992617095,179.0,34.15,34.14,1404.0]
["binance-futures","SOLUSDT",1654992617180,179.0,34.15,34.14,1405.0]
["binance-futures","SOLUSDT",1654992617377,255.0,34.15,34.14,1405.0]
["binance-futures","SOLUSDT",1654992617407,683.0,34.15,34.14,928.0]
["binance-futures","SOLUSDT",1654992617440,735.0,34.15,34.14,905.0]
["binance-futures","SOLUSDT",1654992617477,735.0,34.15,34.14,867.0]
["binance-futures","SOLUSDT",1654992617512,972.0,34.15,34.14,533.0]
["binance-futures","SOLUSDT",1654992617543,1025.0,34.15,34.14,529.0]
["binance-futures","SOLUSDT",1654992617580,1025.0,34.15,34.14,438.0]
["binance-futures","SOLUSDT",1654992617605,1080.0,34.15,34.14,399.0]
["binance-futures","SOLUSDT",1654992617638,1162.0,34.15,34.14,350.0]
["binance-futures","SOLUSDT",1654992617672,1303.0,34.15,34.14,350.0]
["binance-futures","SOLUSDT",1654992617710,1303.0,34.15,34.14,340.0]
["binance-futures","SOLUSDT",1654992617742,1346.0,34.15,34.14,340.0]
["binance-futures","SOLUSDT",1654992617783,1283.0,34.15,34.14,241.0]
["binance-futures","SOLUSDT",1654992617892,1327.0,34.15,34.14,241.0]
["binance-futures","SOLUSDT",1654992617991,1284.0,34.15,34.14,241.0]
["binance-futures","SOLUSDT",1654992618037,1326.0,34.15,34.14,241.0]
["binance-futures","SOLUSDT",1654992618070,1185.0,34.15,34.14,264.0]
["binance-futures","SOLUSDT",1654992618099,1163.0,34.15,34.14,264.0]
["binance-futures","SOLUSDT",1654992618132,1163.0,34.15,34.14,302.0]
["binance-futures","SOLUSDT",1654992618207,1156.0,34.15,34.14,302.0]
["binance-futures","SOLUSDT",1654992618248,975.0,34.15,34.14,302.0]
["binance-futures","SOLUSDT",1654992618277,1039.0,34.15,34.14,345.0]
["binance-futures","SOLUSDT",1654992618347,1036.0,34.15,34.14,302.0]
["binance-futures","SOLUSDT",1654992618387,1036.0,34.15,34.14,295.0]
["binance-futures","SOLUSDT",1654992618414,1036.0,34.15,34.14,290.0]
["binance-futures","SOLUSDT",1654992618457,1036.0,34.15,34.14,291.0]
["binance-futures","SOLUSDT",1654992618730,846.0,34.15,34.14,481.0]
["binance-futures","SOLUSDT",1654992618871,826.0,34.15,34.14,481.0]
["binance-futures","SOLUSDT",1654992618902,943.0,34.15,34.14,481.0]
["binance-futures","SOLUSDT",1654992618928,923.0,34.15,34.14,481.0]
["binance-futures","SOLUSDT",1654992619054,1133.0,34.15,34.14,291.0]
["binance-futures","SOLUSDT",1654992619101,1084.0,34.15,34.14,291.0]
["binance-futures","SOLUSDT",1654992619132,1060.0,34.15,34.14,341.0]
["binance-futures","SOLUSDT",1654992619163,1060.0,34.15,34.14,354.0]
["binance-futures","SOLUSDT",1654992619241,1059.0,34.15,34.14,354.0]
["binance-futures","SOLUSDT",1654992619271,1081.0,34.15,34.14,354.0]
["binance-futures","SOLUSDT",1654992619303,1059.0,34.15,34.14,354.0]
["binance-futures","SOLUSDT",1654992619344,1039.0,34.15,34.14,380.0]
["binance-futures","SOLUSDT",1654992619380,478.0,34.15,34.14,826.0]
["binance-futures","SOLUSDT",1654992619409,456.0,34.15,34.14,560.0]
["binance-futures","SOLUSDT",1654992619442,404.0,34.15,34.14,560.0]
["binance-futures","SOLUSDT",1654992619549,404.0,34.15,34.14,593.0]
["binance-futures","SOLUSDT",1654992619610,404.0,34.15,34.14,596.0]
["binance-futures","SOLUSDT",1654992619693,404.0,34.15,34.14,601.0]
["binance-futures","SOLUSDT",1654992619777,386.0,34.15,34.14,684.0]
["binance-futures","SOLUSDT",1654992619823,382.0,34.15,34.14,684.0]
["binance-futures","SOLUSDT",1654992619849,382.0,34.15,34.14,677.0]
["binance-futures","SOLUSDT",1654992619891,400.0,34.15,34.14,548.0]
["binance-futures","SOLUSDT",1654992619918,425.0,34.15,34.14,548.0]
["binance-futures","SOLUSDT",1654992620037,425.0,34.15,34.14,487.0]
["binance-futures","SOLUSDT",1654992620069,520.0,34.15,34.14,535.0]
["binance-futures","SOLUSDT",1654992620137,421.0,34.15,34.14,543.0]
["binance-futures","SOLUSDT",1654992620216,421.0,34.15,34.14,611.0]
["binance-futures","SOLUSDT",1654992620247,412.0,34.15,34.14,610.0]
["binance-futures","SOLUSDT",1654992620266,423.0,34.15,34.14,610.0]
["binance-futures","SOLUSDT",1654992620352,405.0,34.15,34.14,610.0]
["binance-futures","SOLUSDT",1654992620468,406.0,34.15,34.14,611.0]
["binance-futures","SOLUSDT",1654992620545,408.0,34.15,34.14,611.0]
["binance-futures","SOLUSDT",1654992620628,503.0,34.15,34.14,503.0]
["binance-futures","SOLUSDT",1654992620695,503.0,34.15,34.14,474.0]
["binance-futures","SOLUSDT",1654992620743,503.0,34.15,34.14,421.0]
["binance-futures","SOLUSDT",1654992620928,503.0,34.15,34.14,495.0]
["binance-futures","SOLUSDT",1654992621011,503.0,34.15,34.14,447.0]
["binance-futures","SOLUSDT",1654992621040,503.0,34.15,34.14,442.0]
["binance-futures","SOLUSDT",1654992621060,503.0,34.15,34.14,422.0]
["binance-futures","SOLUSDT",1654992621107,503.0,34.15,34.14,430.0]
["binance-futures","SOLUSDT",1654992621133,503.0,34.15,34.14,484.0]
["binance-futures","SOLUSDT",1654992621292,493.0,34.15,34.14,524.0]
["binance-futures","SOLUSDT",1654992621315,493.0,34.15,34.14,484.0]
["binance-futures","SOLUSDT",1654992621449,495.0,34.15,34.14,483.0]
["binance-futures","SOLUSDT",1654992621486,495.0,34.15,34.14,486.0]
["binance-futures","SOLUSDT",1654992621761,495.0,34.15,34.14,404.0]
["binance-futures","SOLUSDT",1654992621790,493.0,34.15,34.14,444.0]
["binance-futures","SOLUSDT",1654992621806,493.0,34.15,34.14,430.0]
["binance-futures","SOLUSDT",1654992621861,398.0,34.15,34.14,808.0]
["binance-futures","SOLUSDT",1654992621901,167.0,34.15,34.14,1071.0]
["binance-futures","SOLUSDT",1654992621967,167.0,34.15,34.14,1125.0]
["binance-futures","SOLUSDT",1654992622044,115.0,34.15,34.14,1194.0]
["binance-futures","SOLUSDT",1654992622078,115.0,34.15,34.14,1267.0]
["binance-futures","SOLUSDT",1654992622126,110.0,34.15,34.14,1194.0]
["binance-futures","SOLUSDT",1654992622170,110.0,34.15,34.14,1154.0]
["binance-futures","SOLUSDT",1654992622204,149.0,34.15,34.14,1154.0]
["binance-futures","SOLUSDT",1654992622281,147.0,34.15,34.14,1267.0]
["binance-futures","SOLUSDT",1654992622319,147.0,34.15,34.14,1194.0]
["binance-futures","SOLUSDT",1654992622399,157.0,34.15,34.14,1194.0]
["binance-futures","SOLUSDT",1654992622445,1398.0,34.16,34.15,470.0]
["binance-futures","SOLUSDT",1654992622479,1646.0,34.16,34.15,581.0]
["binance-futures","SOLUSDT",1654992622508,1646.0,34.16,34.15,575.0]
["binance-futures","SOLUSDT",1654992622652,1646.0,34.16,34.15,576.0]
["binance-futures","SOLUSDT",1654992623006,1666.0,34.16,34.15,576.0]
["binance-futures","SOLUSDT",1654992623032,1795.0,34.16,34.15,576.0]
["binance-futures","SOLUSDT",1654992623084,1673.0,34.16,34.15,622.0]
["binance-futures","SOLUSDT",1654992623160,1544.0,34.16,34.15,622.0]
["binance-futures","SOLUSDT",1654992623201,1544.0,34.16,34.15,602.0]
["binance-futures","SOLUSDT",1654992623299,1672.0,34.16,34.15,602.0]
["binance-futures","SOLUSDT",1654992623335,1692.0,34.16,34.15,602.0]
["binance-futures","SOLUSDT",1654992623365,1672.0,34.16,34.15,602.0]
["binance-futures","SOLUSDT",1654992623486,1205.0,34.16,34.15,840.0]
["binance-futures","SOLUSDT",1654992623517,1035.0,34.16,34.15,912.0]
["binance-futures","SOLUSDT",1654992623551,1036.0,34.16,34.15,912.0]
["binance-futures","SOLUSDT",1654992623584,931.0,34.16,34.15,912.0]
["binance-futures","SOLUSDT",1654992623613,931.0,34.16,34.15,951.0]
["binance-futures","SOLUSDT",1654992623659,924.0,34.16,34.15,951.0]
["binance-futures","SOLUSDT",1654992623835,924.0,34.16,34.15,922.0]
["binance-futures","SOLUSDT",1654992623898,917.0,34.16,34.15,922.0]
["binance-futures","SOLUSDT",1654992623937,1141.0,34.16,34.15,732.0]
["binance-futures","SOLUSDT",1654992623967,1236.0,34.16,34.15,732.0]
["binance-futures","SOLUSDT",1654992624027,1256.0,34.16,34.15,732.0]
["binance-futures","SOLUSDT",1654992624088,1236.0,34.16,34.15,732.0]
["binance-futures","SOLUSDT",1654992624213,1241.0,34.16,34.15,732.0]
["binance-futures","SOLUSDT",1654992624331,1144.0,34.16,34.15,829.0]
["binance-futures","SOLUSDT",1654992624360,1049.0,34.16,34.15,924.0]
["binance-futures","SOLUSDT",1654992624396,1069.0,34.16,34.15,924.0]
["binance-futures","SOLUSDT",1654992624470,1164.0,34.16,34.15,766.0]
["binance-futures","SOLUSDT",1654992624504,1259.0,34.16,34.15,328.0]
["binance-futures","SOLUSDT",1654992624540,172.0,34.15,34.14,1286.0]
["binance-futures","SOLUSDT",1654992624573,717.0,34.15,34.14,1007.0]
["binance-futures","SOLUSDT",1654992624607,483.0,34.15,34.14,1051.0]
["binance-futures","SOLUSDT",1654992624642,367.0,34.15,34.14,873.0]
["binance-futures","SOLUSDT",1654992624685,355.0,34.15,34.14,800.0]
["binance-futures","SOLUSDT",1654992624711,360.0,34.15,34.14,800.0]
["binance-futures","SOLUSDT",1654992624781,360.0,34.15,34.14,934.0]
["binance-futures","SOLUSDT",1654992624815,360.0,34.15,34.14,803.0]
["binance-futures","SOLUSDT",1654992624854,417.0,34.15,34.14,803.0]
["binance-futures","SOLUSDT",1654992624893,360.0,34.15,34.14,803.0]
["binance-futures","SOLUSDT",1654992625008,360.0,34.15,34.14,876.0]
["binance-futures","SOLUSDT",1654992625042,360.0,34.15,34.14,885.0]
["binance-futures","SOLUSDT",1654992625086,362.0,34.15,34.14,812.0]
["binance-futures","SOLUSDT",1654992625119,295.0,34.15,34.14,812.0]
["binance-futures","SOLUSDT",1654992625151,36.0,34.15,34.14,840.0]
["binance-futures","SOLUSDT",1654992625183,36.0,34.15,34.14,1131.0]
["binance-futures","SOLUSDT",1654992625225,37.0,34.15,34.14,1182.0]
["binance-futures","SOLUSDT",1654992625289,10.0,34.15,34.14,1530.0]
["binance-futures","SOLUSDT",1654992625316,12.0,34.15,34.14,1530.0]
["binance-futures","SOLUSDT",1654992625454,12.0,34.15,34.14,1535.0]
["binance-futures","SOLUSDT",1654992626042,12.0,34.15,34.14,1575.0]
["binance-futures","SOLUSDT",1654992626089,50.0,34.15,34.14,1238.0]
["binance-futures","SOLUSDT",1654992626131,110.0,34.15,34.14,1052.0]
["binance-futures","SOLUSDT",1654992626157,110.0,34.15,34.14,1092.0]
["binance-futures","SOLUSDT",1654992626186,128.0,34.15,34.14,1052.0]
["binance-futures","SOLUSDT",1654992626302,128.0,34.15,34.14,1057.0]
["binance-futures","SOLUSDT",1654992626340,127.0,34.15,34.14,1106.0]
["binance-futures","SOLUSDT",1654992626369,127.0,34.15,34.14,1179.0]
["binance-futures","SOLUSDT",1654992626446,109.0,34.15,34.14,1179.0]
["binance-futures","SOLUSDT",1654992626485,241.0,34.15,34.14,1179.0]
["binance-futures","SOLUSDT",1654992626557,241.0,34.15,34.14,1106.0]
["binance-futures","SOLUSDT",1654992626640,241.0,34.15,34.14,1086.0]
["binance-futures","SOLUSDT",1654992626672,259.0,34.15,34.14,1078.0]
["binance-futures","SOLUSDT",1654992626712,259.0,34.15,34.14,1098.0]
["binance-futures","SOLUSDT",1654992626746,449.0,34.15,34.14,879.0]
["binance-futures","SOLUSDT",1654992626772,469.0,34.15,34.14,830.0]
["binance-futures","SOLUSDT",1654992626814,469.0,34.15,34.14,714.0]
["binance-futures","SOLUSDT",1654992626926,449.0,34.15,34.14,714.0]
["binance-futures","SOLUSDT",1654992626971,354.0,34.15,34.14,809.0]
["binance-futures","SOLUSDT",1654992626988,259.0,34.15,34.14,904.0]
["binance-futures","SOLUSDT",1654992627050,259.0,34.15,34.14,977.0]
["binance-futures","SOLUSDT",1654992627114,258.0,34.15,34.14,977.0]
["binance-futures","SOLUSDT",1654992627151,393.0,34.15,34.14,975.0]
["binance-futures","SOLUSDT",1654992627180,373.0,34.15,34.14,975.0]
["binance-futures","SOLUSDT",1654992627304,373.0,34.15,34.14,902.0]
["binance-futures","SOLUSDT",1654992627348,372.0,34.15,34.14,902.0]
["binance-futures","SOLUSDT",1654992627384,485.0,34.15,34.14,902.0]
["binance-futures","SOLUSDT",1654992627502,374.0,34.15,34.14,902.0]
["binance-futures","SOLUSDT",1654992627579,374.0,34.15,34.14,954.0]
["binance-futures","SOLUSDT",1654992627662,374.0,34.15,34.14,902.0]
["binance-futures","SOLUSDT",1654992627754,324.0,34.15,34.14,902.0]
["binance-futures","SOLUSDT",1654992627808,324.0,34.15,34.14,975.0]
["binance-futures","SOLUSDT",1654992627841,324.0,34.15,34.14,902.0]
["binance-futures","SOLUSDT",1654992628014,324.0,34.15,34.14,906.0]
["binance-futures","SOLUSDT",1654992628042,324.0,34.15,34.14,984.0]
["binance-futures","SOLUSDT",1654992628072,324.0,34.15,34.14,962.0]
["binance-futures","SOLUSDT",1654992628097,324.0,34.15,34.14,953.0]
["binance-futures","SOLUSDT",1654992628148,260.0,34.15,34.14,1164.0]
["binance-futures","SOLUSDT",1654992628179,258.0,34.15,34.14,1124.0]
["binance-futures","SOLUSDT",1654992628211,264.0,34.15,34.14,1124.0]
["binance-futures","SOLUSDT",1654992628280,265.0,34.15,34.14,1124.0]
["binance-futures","SOLUSDT",1654992628398,284.0,34.15,34.14,953.0]
["binance-futures","SOLUSDT",1654992628549,488.0,34.15,34.14,733.0]
["binance-futures","SOLUSDT",1654992628588,488.0,34.15,34.14,738.0]
["binance-futures","SOLUSDT",1654992628613,438.0,34.15,34.14,738.0]
["binance-futures","SOLUSDT",1654992628751,438.0,34.15,34.14,763.0]
["binance-futures","SOLUSDT",1654992628780,322.0,34.15,34.14,763.0]
["binance-futures","SOLUSDT",1654992628854,322.0,34.15,34.14,836.0]
["binance-futures","SOLUSDT",1654992628899,322.0,34.15,34.14,785.0]
["binance-futures","SOLUSDT",1654992628975,322.0,34.15,34.14,712.0]
["binance-futures","SOLUSDT",1654992629019,342.0,34.15,34.14,712.0]
["binance-futures","SOLUSDT",1654992629048,322.0,34.15,34.14,712.0]
["binance-futures","SOLUSDT",1654992629136,389.0,34.15,34.14,712.0]
["binance-futures","SOLUSDT",1654992629239,435.0,34.15,34.14,727.0]
["binance-futures","SOLUSDT",1654992629271,372.0,34.15,34.14,756.0]
["binance-futures","SOLUSDT",1654992629307,372.0,34.15,34.14,747.0]
["binance-futures","SOLUSDT",1654992629329,372.0,34.15,34.14,727.0]
["binance-futures","SOLUSDT",1654992629364,372.0,34.15,34.14,728.0]
["binance-futures","SOLUSDT",1654992629405,369.0,34.15,34.14,801.0]
["binance-futures","SOLUSDT",1654992629438,369.0,34.15,34.14,729.0]
["binance-futures","SOLUSDT",1654992629555,369.0,34.15,34.14,865.0]
["binance-futures","SOLUSDT",1654992629658,260.0,34.15,34.14,865.0]
["binance-futures","SOLUSDT",1654992629870,260.0,34.15,34.14,938.0]
["binance-futures","SOLUSDT",1654992629919,260.0,34.15,34.14,865.0]
["binance-futures","SOLUSDT",1654992630036,260.0,34.15,34.14,894.0]
["binance-futures","SOLUSDT",1654992630131,260.0,34.15,34.14,944.0]
["binance-futures","SOLUSDT",1654992630154,235.0,34.15,34.14,944.0]
["binance-futures","SOLUSDT",1654992630197,217.0,34.15,34.14,944.0]
["binance-futures","SOLUSDT",1654992630232,222.0,34.15,34.14,944.0]
["binance-futures","SOLUSDT",1654992630336,202.0,34.15,34.14,944.0]
["binance-futures","SOLUSDT",1654992630421,116.0,34.15,34.14,944.0]
["binance-futures","SOLUSDT",1654992630463,166.0,34.15,34.14,945.0]
["binance-futures","SOLUSDT",1654992630495,194.0,34.15,34.14,946.0]
["binance-futures","SOLUSDT",1654992630715,193.0,34.15,34.14,946.0]
["binance-futures","SOLUSDT",1654992630871,193.0,34.15,34.14,810.0]
["binance-futures","SOLUSDT",1654992630944,165.0,34.15,34.14,1095.0]
["binance-futures","SOLUSDT",1654992631010,135.0,34.15,34.14,1276.0]
["binance-futures","SOLUSDT",1654992631043,135.0,34.15,34.14,1618.0]
["binance-futures","SOLUSDT",1654992631072,85.0,34.15,34.14,1614.0]
["binance-futures","SOLUSDT",1654992631149,85.0,34.15,34.14,1541.0]
["binance-futures","SOLUSDT",1654992631185,85.0,34.15,34.14,1256.0]
["binance-futures","SOLUSDT",1654992631257,113.0,34.15,34.14,1216.0]
["binance-futures","SOLUSDT",1654992631506,143.0,34.15,34.14,1214.0]
["binance-futures","SOLUSDT",1654992631662,111.0,34.15,34.14,1214.0]
["binance-futures","SOLUSDT",1654992631808,81.0,34.15,34.14,1214.0]
["binance-futures","SOLUSDT",1654992631888,131.0,34.15,34.14,1214.0]
["binance-futures","SOLUSDT",1654992631927,1113.0,34.16,34.14,1287.0]
["binance-futures","SOLUSDT",1654992631953,525.0,34.16,34.15,1341.0]
["binance-futures","SOLUSDT",1654992631980,187.0,34.16,34.15,1724.0]
["binance-futures","SOLUSDT",1654992632003,106.0,34.16,34.15,1722.0]
["binance-futures","SOLUSDT",1654992632033,156.0,34.16,34.15,1962.0]
["binance-futures","SOLUSDT",1654992632065,156.0,34.16,34.15,2106.0]
["binance-futures","SOLUSDT",1654992632096,156.0,34.16,34.15,2126.0]
["binance-futures","SOLUSDT",1654992632130,59.0,34.16,34.15,2106.0]
["binance-futures","SOLUSDT",1654992632235,59.0,34.16,34.15,2515.0]
["binance-futures","SOLUSDT",1654992632285,63.0,34.16,34.15,2317.0]
["binance-futures","SOLUSDT",1654992632330,63.0,34.16,34.15,2176.0]
["binance-futures","SOLUSDT",1654992632406,63.0,34.16,34.15,2170.0]
["binance-futures","SOLUSDT",1654992632437,63.0,34.16,34.15,2311.0]
["binance-futures","SOLUSDT",1654992632476,63.0,34.16,34.15,2254.0]
["binance-futures","SOLUSDT",1654992632510,63.0,34.16,34.15,2113.0]
["binance-futures","SOLUSDT",1654992632547,63.0,34.16,34.15,2112.0]
["binance-futures","SOLUSDT",1654992632585,91.0,34.16,34.15,2072.0]
["binance-futures","SOLUSDT",1654992632687,129.0,34.16,34.15,1856.0]
["binance-futures","SOLUSDT",1654992632735,138.0,34.16,34.15,1604.0]
["binance-futures","SOLUSDT",1654992632769,456.0,34.16,34.15,1550.0]
["binance-futures","SOLUSDT",1654992632800,676.0,34.16,34.15,818.0]
["binance-futures","SOLUSDT",1654992632835,676.0,34.16,34.15,714.0]
["binance-futures","SOLUSDT",1654992632871,678.0,34.16,34.15,311.0]
["binance-futures","SOLUSDT",1654992632901,732.0,34.16,34.15,191.0]
["binance-futures","SOLUSDT",1654992632931,579.0,34.16,34.15,241.0]
["binance-futures","SOLUSDT",1654992632971,816.0,34.16,34.15,241.0]
["binance-futures","SOLUSDT",1654992633002,675.0,34.16,34.15,181.0]
["binance-futures","SOLUSDT",1654992633032,815.0,34.16,34.15,181.0]
["binance-futures","SOLUSDT",1654992633100,998.0,34.16,34.15,181.0]
["binance-futures","SOLUSDT",1654992633131,998.0,34.16,34.15,173.0]
["binance-futures","SOLUSDT",1654992633201,1093.0,34.16,34.15,173.0]
["binance-futures","SOLUSDT",1654992633234,1093.0,34.16,34.15,174.0]
["binance-futures","SOLUSDT",1654992633436,1136.0,34.16,34.15,174.0]
["binance-futures","SOLUSDT",1654992633472,1137.0,34.16,34.15,174.0]
["binance-futures","SOLUSDT",1654992633507,1140.0,34.16,34.15,174.0]
["binance-futures","SOLUSDT",1654992633546,1408.0,34.16,34.15,174.0]
["binance-futures","SOLUSDT",1654992633580,1267.0,34.16,34.15,174.0]
["binance-futures","SOLUSDT",1654992633995,1289.0,34.16,34.15,174.0]
["binance-futures","SOLUSDT",1654992634025,1311.0,34.16,34.15,174.0]
["binance-futures","SOLUSDT",1654992634067,1323.0,34.16,34.15,174.0]
["binance-futures","SOLUSDT",1654992634143,1364.0,34.16,34.15,174.0]
["binance-futures","SOLUSDT",1654992634184,1244.0,34.16,34.15,174.0]
["binance-futures","SOLUSDT",1654992634265,1244.0,34.16,34.15,176.0]
["binance-futures","SOLUSDT",1654992634308,1246.0,34.16,34.15,176.0]
["binance-futures","SOLUSDT",1654992634352,1256.0,34.16,34.15,176.0]
["binance-futures","SOLUSDT",1654992634379,1246.0,34.16,34.15,176.0]
["binance-futures","SOLUSDT",1654992634429,1244.0,34.16,34.15,176.0]
["binance-futures","SOLUSDT",1654992634520,1241.0,34.16,34.15,176.0]
["binance-futures","SOLUSDT",1654992634549,1343.0,34.16,34.15,176.0]
["binance-futures","SOLUSDT",1654992634588,1248.0,34.16,34.15,176.0]
["binance-futures","SOLUSDT",1654992635158,1248.0,34.16,34.15,36.0]
["binance-futures","SOLUSDT",1654992635193,1287.0,34.16,34.15,36.0]
["binance-futures","SOLUSDT",1654992635225,1425.0,34.16,34.15,36.0]
["binance-futures","SOLUSDT",1654992635260,1425.0,34.16,34.15,33.0]
["binance-futures","SOLUSDT",1654992635286,1425.0,34.16,34.15,35.0]
["binance-futures","SOLUSDT",1654992635366,1429.0,34.16,34.15,35.0]
["binance-futures","SOLUSDT",1654992635402,1567.0,34.16,34.15,35.0]
["binance-futures","SOLUSDT",1654992635487,1429.0,34.16,34.15,11.0]
["binance-futures","SOLUSDT",1654992635519,1573.0,34.16,34.15,11.0]
["binance-futures","SOLUSDT",1654992635549,1568.0,34.16,34.15,2.0]
["binance-futures","SOLUSDT",1654992635584,1709.0,34.16,34.15,2.0]
["binance-futures","SOLUSDT",1654992635657,1699.0,34.16,34.15,2.0]
["binance-futures","SOLUSDT",1654992635691,1744.0,34.16,34.15,2.0]
["binance-futures","SOLUSDT",1654992635741,196.0,34.15,34.14,838.0]
["binance-futures","SOLUSDT",1654992635776,447.0,34.15,34.14,1314.0]
["binance-futures","SOLUSDT",1654992635809,257.0,34.15,34.14,1639.0]
["binance-futures","SOLUSDT",1654992635841,257.0,34.15,34.14,1918.0]
["binance-futures","SOLUSDT",1654992635878,219.0,34.15,34.14,1918.0]
["binance-futures","SOLUSDT",1654992635984,220.0,34.15,34.14,2208.0]
["binance-futures","SOLUSDT",1654992636016,220.0,34.15,34.14,2277.0]
["binance-futures","SOLUSDT",1654992636099,222.0,34.15,34.14,2086.0]
["binance-futures","SOLUSDT",1654992636131,228.0,34.15,34.14,2110.0]
["binance-futures","SOLUSDT",1654992636167,228.0,34.15,34.14,2037.0]
["binance-futures","SOLUSDT",1654992636209,229.0,34.15,34.14,2037.0]
["binance-futures","SOLUSDT",1654992636253,267.0,34.15,34.14,2037.0]
["binance-futures","SOLUSDT",1654992636403,306.0,34.15,34.14,1606.0]
["binance-futures","SOLUSDT",1654992636462,306.0,34.15,34.14,1298.0]
["binance-futures","SOLUSDT",1654992636521,305.0,34.15,34.14,1298.0]
["binance-futures","SOLUSDT",1654992636685,305.0,34.15,34.14,1577.0]
["binance-futures","SOLUSDT",1654992636804,305.0,34.15,34.14,1549.0]
["binance-futures","SOLUSDT",1654992636841,293.0,34.15,34.14,1690.0]
["binance-futures","SOLUSDT",1654992636874,255.0,34.15,34.14,1690.0]
["binance-futures","SOLUSDT",1654992636994,177.0,34.15,34.14,1690.0]
["binance-futures","SOLUSDT",1654992637020,141.0,34.15,34.14,1691.0]
["binance-futures","SOLUSDT",1654992637054,103.0,34.15,34.14,1695.0]
["binance-futures","SOLUSDT",1654992637098,151.0,34.15,34.14,1695.0]
["binance-futures","SOLUSDT",1654992637132,151.0,34.15,34.14,1691.0]
["binance-futures","SOLUSDT",1654992637178,110.0,34.15,34.14,1691.0]
["binance-futures","SOLUSDT",1654992637217,110.0,34.15,34.14,1412.0]
["binance-futures","SOLUSDT",1654992637387,128.0,34.15,34.14,1133.0]
["binance-futures","SOLUSDT",1654992637442,166.0,34.15,34.14,1133.0]
["binance-futures","SOLUSDT",1654992637652,121.0,34.15,34.14,1133.0]
["binance-futures","SOLUSDT",1654992637782,149.0,34.15,34.14,1073.0]
["binance-futures","SOLUSDT",1654992637813,200.0,34.15,34.14,1073.0]
["binance-futures","SOLUSDT",1654992637842,200.0,34.15,34.14,1138.0]
["binance-futures","SOLUSDT",1654992637954,200.0,34.15,34.14,1065.0]
["binance-futures","SOLUSDT",1654992638061,200.0,34.15,34.14,1085.0]
["binance-futures","SOLUSDT",1654992638196,200.0,34.15,34.14,1125.0]
["binance-futures","SOLUSDT",1654992638320,200.0,34.15,34.14,1085.0]
["binance-futures","SOLUSDT",1654992638406,200.0,34.15,34.14,1158.0]
["binance-futures","SOLUSDT",1654992638423,200.0,34.15,34.14,1296.0]
["binance-futures","SOLUSDT",1654992638458,200.0,34.15,34.14,1297.0]
["binance-futures","SOLUSDT",1654992638502,200.0,34.15,34.14,1224.0]
["binance-futures","SOLUSDT",1654992638542,205.0,34.15,34.14,1224.0]
["binance-futures","SOLUSDT",1654992638611,202.0,34.15,34.14,1224.0]
["binance-futures","SOLUSDT",1654992638820,202.0,34.15,34.14,1089.0]
["binance-futures","SOLUSDT",1654992639032,317.0,34.15,34.14,991.0]
["binance-futures","SOLUSDT",1654992639061,318.0,34.15,34.14,951.0]
["binance-futures","SOLUSDT",1654992639135,318.0,34.15,34.14,1000.0]
["binance-futures","SOLUSDT",1654992639230,318.0,34.15,34.14,1141.0]
["binance-futures","SOLUSDT",1654992639312,318.0,34.15,34.14,1142.0]
["binance-futures","SOLUSDT",1654992639727,308.0,34.15,34.14,1142.0]
["binance-futures","SOLUSDT",1654992639889,270.0,34.15,34.14,1142.0]
["binance-futures","SOLUSDT",1654992639965,270.0,34.15,34.14,1215.0]
["binance-futures","SOLUSDT",1654992640034,275.0,34.15,34.14,1215.0]
["binance-futures","SOLUSDT",1654992640065,275.0,34.15,34.14,1142.0]
["binance-futures","SOLUSDT",1654992640514,364.0,34.15,34.14,1142.0]
["binance-futures","SOLUSDT",1654992640535,364.0,34.15,34.14,1143.0]
["binance-futures","SOLUSDT",1654992640816,364.0,34.15,34.14,1114.0]
["binance-futures","SOLUSDT",1654992640858,364.0,34.15,34.14,1134.0]
["binance-futures","SOLUSDT",1654992640967,364.0,34.15,34.14,1114.0]
["binance-futures","SOLUSDT",1654992640997,364.0,34.15,34.14,1187.0]
["binance-futures","SOLUSDT",1654992641048,364.0,34.15,34.14,1114.0]
["binance-futures","SOLUSDT",1654992641087,522.0,34.15,34.14,1019.0]
["binance-futures","SOLUSDT",1654992641124,617.0,34.15,34.14,516.0]
["binance-futures","SOLUSDT",1654992641152,637.0,34.15,34.14,462.0]
["binance-futures","SOLUSDT",1654992641187,637.0,34.15,34.14,418.0]
["binance-futures","SOLUSDT",1654992641222,793.0,34.15,34.14,417.0]
["binance-futures","SOLUSDT",1654992641258,771.0,34.15,34.14,209.0]
["binance-futures","SOLUSDT",1654992641294,842.0,34.15,34.14,90.0]
["binance-futures","SOLUSDT",1654992641329,842.0,34.15,34.14,52.0]
["binance-futures","SOLUSDT",1654992641363,615.0,34.14,34.13,1880.0]
["binance-futures","SOLUSDT",1654992641395,869.0,34.14,34.13,1206.0]
["binance-futures","SOLUSDT",1654992641433,873.0,34.14,34.13,436.0]
["binance-futures","SOLUSDT",1654992641495,873.0,34.14,34.13,387.0]
["binance-futures","SOLUSDT",1654992641559,675.0,34.14,34.13,577.0]
["binance-futures","SOLUSDT",1654992641593,929.0,34.14,34.13,163.0]
["binance-futures","SOLUSDT",1654992641622,1170.0,34.14,34.13,140.0]
["binance-futures","SOLUSDT",1654992641657,1170.0,34.14,34.13,151.0]
["binance-futures","SOLUSDT",1654992641691,1170.0,34.14,34.13,169.0]
["binance-futures","SOLUSDT",1654992641724,1171.0,34.14,34.13,169.0]
["binance-futures","SOLUSDT",1654992641756,1171.0,34.14,34.13,164.0]
["binance-futures","SOLUSDT",1654992641789,1171.0,34.14,34.12,2448.0]
["binance-futures","SOLUSDT",1654992641827,320.0,34.13,34.12,2551.0]
["binance-futures","SOLUSDT",1654992641855,553.0,34.13,34.12,1960.0]
["binance-futures","SOLUSDT",1654992641915,363.0,34.13,34.12,1942.0]
["binance-futures","SOLUSDT",1654992641956,368.0,34.13,34.12,1702.0]
["binance-futures","SOLUSDT",1654992641991,310.0,34.13,34.12,1573.0]
["binance-futures","SOLUSDT",1654992642022,330.0,34.13,34.12,1563.0]
["binance-futures","SOLUSDT",1654992642053,310.0,34.13,34.12,1538.0]
["binance-futures","SOLUSDT",1654992642127,526.0,34.13,34.12,1348.0]
["binance-futures","SOLUSDT",1654992642153,506.0,34.13,34.12,1348.0]
["binance-futures","SOLUSDT",1654992642234,507.0,34.13,34.12,1219.0]
["binance-futures","SOLUSDT",1654992642303,507.0,34.13,34.12,1220.0]
["binance-futures","SOLUSDT",1654992642329,507.0,34.13,34.12,1245.0]
["binance-futures","SOLUSDT",1654992642473,508.0,34.13,34.12,1245.0]
["binance-futures","SOLUSDT",1654992642509,537.0,34.13,34.12,1220.0]
["binance-futures","SOLUSDT",1654992642577,479.0,34.13,34.12,1220.0]
["binance-futures","SOLUSDT",1654992642642,467.0,34.13,34.12,1220.0]
["binance-futures","SOLUSDT",1654992642675,467.0,34.13,34.12,1166.0]
["binance-futures","SOLUSDT",1654992642769,500.0,34.13,34.12,1166.0]
["binance-futures","SOLUSDT",1654992642928,500.0,34.13,34.12,1310.0]
["binance-futures","SOLUSDT",1654992643017,520.0,34.13,34.12,1310.0]
["binance-futures","SOLUSDT",1654992643098,520.0,34.13,34.12,1373.0]
["binance-futures","SOLUSDT",1654992643258,425.0,34.13,34.12,1468.0]
["binance-futures","SOLUSDT",1654992643298,315.0,34.13,34.12,1563.0]
["binance-futures","SOLUSDT",1654992643333,315.0,34.13,34.12,1610.0]
["binance-futures","SOLUSDT",1654992643398,326.0,34.13,34.12,1610.0]
["binance-futures","SOLUSDT",1654992643426,333.0,34.13,34.12,1610.0]
["binance-futures","SOLUSDT",1654992643467,333.0,34.13,34.12,1616.0]
["binance-futures","SOLUSDT",1654992643499,353.0,34.13,34.12,1607.0]
["binance-futures","SOLUSDT",1654992643538,340.0,34.13,34.12,1607.0]
["binance-futures","SOLUSDT",1654992643759,340.0,34.13,34.12,1463.0]
["binance-futures","SOLUSDT",1654992644166,394.0,34.13,34.12,1463.0]
["binance-futures","SOLUSDT",1654992644201,401.0,34.13,34.12,1463.0]
["binance-futures","SOLUSDT",1654992644231,421.0,34.13,34.12,1472.0]
["binance-futures","SOLUSDT",1654992644280,323.0,34.12,34.11,1413.0]
["binance-futures","SOLUSDT",1654992644315,428.0,34.12,34.11,1134.0]
["binance-futures","SOLUSDT",1654992644346,420.0,34.12,34.11,680.0]
["binance-futures","SOLUSDT",1654992644376,428.0,34.12,34.11,539.0]
["binance-futures","SOLUSDT",1654992644412,428.0,34.12,34.11,534.0]
["binance-futures","SOLUSDT",1654992644444,428.0,34.12,34.11,724.0]
["binance-futures","SOLUSDT",1654992644477,238.0,34.12,34.11,911.0]
["binance-futures","SOLUSDT",1654992644510,236.0,34.12,34.11,911.0]
["binance-futures","SOLUSDT",1654992644729,243.0,34.12,34.11,911.0]
["binance-futures","SOLUSDT",1654992644748,244.0,34.12,34.11,911.0]
["binance-futures","SOLUSDT",1654992644879,285.0,34.12,34.11,944.0]
["binance-futures","SOLUSDT",1654992644912,261.0,34.12,34.11,944.0]
["binance-futures","SOLUSDT",1654992645027,243.0,34.12,34.11,973.0]
["binance-futures","SOLUSDT",1654992645053,179.0,34.12,34.11,973.0]
["binance-futures","SOLUSDT",1654992645091,179.0,34.12,34.11,1407.0]
["binance-futures","SOLUSDT",1654992645124,725.0,34.13,34.12,1075.0]
["binance-futures","SOLUSDT",1654992645162,693.0,34.13,34.12,1303.0]
["binance-futures","SOLUSDT",1654992645196,693.0,34.13,34.12,1490.0]
["binance-futures","SOLUSDT",1654992645229,693.0,34.13,34.12,1481.0]
["binance-futures","SOLUSDT",1654992645263,544.0,34.13,34.12,1481.0]
["binance-futures","SOLUSDT",1654992645323,544.0,34.13,34.12,1754.0]
["binance-futures","SOLUSDT",1654992645429,544.0,34.13,34.12,1787.0]
["binance-futures","SOLUSDT",1654992645499,544.0,34.13,34.12,1788.0]
["binance-futures","SOLUSDT",1654992645533,547.0,34.13,34.12,1788.0]
["binance-futures","SOLUSDT",1654992645610,483.0,34.13,34.12,1788.0]
["binance-futures","SOLUSDT",1654992645835,483.0,34.13,34.12,1780.0]
["binance-futures","SOLUSDT",1654992645879,394.0,34.13,34.12,1780.0]
["binance-futures","SOLUSDT",1654992645947,307.0,34.13,34.12,1780.0]
["binance-futures","SOLUSDT",1654992646059,307.0,34.13,34.12,1789.0]
["binance-futures","SOLUSDT",1654992646169,254.0,34.13,34.12,1789.0]
["binance-futures","SOLUSDT",1654992646203,299.0,34.13,34.12,1929.0]
["binance-futures","SOLUSDT",1654992646241,303.0,34.13,34.12,1929.0]
["binance-futures","SOLUSDT",1654992646309,304.0,34.13,34.12,1969.0]
["binance-futures","SOLUSDT",1654992646346,281.0,34.13,34.12,1969.0]
["binance-futures","SOLUSDT",1654992646385,252.0,34.13,34.12,2060.0]
["binance-futures","SOLUSDT",1654992646419,214.0,34.13,34.12,2060.0]
["binance-futures","SOLUSDT",1654992646589,270.0,34.13,34.12,2020.0]
["binance-futures","SOLUSDT",1654992646654,270.0,34.13,34.12,1804.0]
["binance-futures","SOLUSDT",1654992646758,271.0,34.13,34.12,1804.0]
["binance-futures","SOLUSDT",1654992646996,271.0,34.13,34.12,1664.0]
["binance-futures","SOLUSDT",1654992647038,271.0,34.13,34.12,1797.0]
["binance-futures","SOLUSDT",1654992647069,271.0,34.13,34.12,1724.0]
["binance-futures","SOLUSDT",1654992647215,226.0,34.13,34.12,1724.0]
["binance-futures","SOLUSDT",1654992647254,458.0,34.13,34.12,1589.0]
["binance-futures","SOLUSDT",1654992647277,462.0,34.13,34.12,1494.0]
["binance-futures","SOLUSDT",1654992647314,463.0,34.13,34.12,1423.0]
["binance-futures","SOLUSDT",1654992647467,463.0,34.13,34.12,1411.0]
["binance-futures","SOLUSDT",1654992647547,460.0,34.13,34.12,1411.0]
["binance-futures","SOLUSDT",1654992647587,466.0,34.13,34.12,1382.0]
["binance-futures","SOLUSDT",1654992647620,466.0,34.13,34.12,1455.0]
["binance-futures","SOLUSDT",1654992647689,466.0,34.13,34.12,1382.0]
["binance-futures","SOLUSDT",1654992647879,466.0,34.13,34.12,1332.0]
["binance-futures","SOLUSDT",1654992648042,466.0,34.13,34.12,1361.0]
["binance-futures","SOLUSDT",1654992648268,406.0,34.13,34.12,1539.0]
["binance-futures","SOLUSDT",1654992648299,177.0,34.13,34.12,1729.0]
["binance-futures","SOLUSDT",1654992648335,139.0,34.13,34.12,1932.0]
["binance-futures","SOLUSDT",1654992648368,139.0,34.13,34.12,1933.0]
["binance-futures","SOLUSDT",1654992648400,910.0,34.14,34.13,613.0]
["binance-futures","SOLUSDT",1654992648432,652.0,34.14,34.13,681.0]
["binance-futures","SOLUSDT",1654992648461,777.0,34.14,34.13,484.0]
["binance-futures","SOLUSDT",1654992648499,921.0,34.14,34.13,484.0]
["binance-futures","SOLUSDT",1654992648604,948.0,34.14,34.13,464.0]
["binance-futures","SOLUSDT",1654992648636,877.0,34.14,34.13,742.0]
["binance-futures","SOLUSDT",1654992648700,853.0,34.14,34.13,932.0]
["binance-futures","SOLUSDT",1654992648730,909.0,34.14,34.13,932.0]
["binance-futures","SOLUSDT",1654992648768,907.0,34.14,34.13,742.0]
["binance-futures","SOLUSDT",1654992648873,907.0,34.14,34.13,745.0]
["binance-futures","SOLUSDT",1654992649059,907.0,34.14,34.13,774.0]
["binance-futures","SOLUSDT",1654992649096,721.0,34.14,34.13,1075.0]
["binance-futures","SOLUSDT",1654992649125,573.0,34.14,34.13,1075.0]
["binance-futures","SOLUSDT",1654992649161,431.0,34.14,34.13,1075.0]
["binance-futures","SOLUSDT",1654992649195,375.0,34.14,34.13,1209.0]
["binance-futures","SOLUSDT",1654992649301,379.0,34.14,34.13,1211.0]
["binance-futures","SOLUSDT",1654992649414,397.0,34.14,34.13,1211.0]
["binance-futures","SOLUSDT",1654992649449,397.0,34.14,34.13,1171.0]
["binance-futures","SOLUSDT",1654992650024,397.0,34.14,34.13,1211.0]
["binance-futures","SOLUSDT",1654992650063,397.0,34.14,34.13,1171.0]
["binance-futures","SOLUSDT",1654992650134,397.0,34.14,34.13,1245.0]
["binance-futures","SOLUSDT",1654992650171,397.0,34.14,34.13,1172.0]
["binance-futures","SOLUSDT",1654992650327,400.0,34.14,34.13,1170.0]
["binance-futures","SOLUSDT",1654992650361,542.0,34.14,34.13,1170.0]
["binance-futures","SOLUSDT",1654992650397,542.0,34.14,34.13,1161.0]
["binance-futures","SOLUSDT",1654992650436,637.0,34.14,34.13,971.0]
["binance-futures","SOLUSDT",1654992650533,633.0,34.14,34.13,971.0]
["binance-futures","SOLUSDT",1654992650563,638.0,34.14,34.13,971.0]
["binance-futures","SOLUSDT",1654992650600,638.0,34.14,34.13,937.0]
["binance-futures","SOLUSDT",1654992650640,688.0,34.14,34.13,806.0]
["binance-futures","SOLUSDT",1654992650888,688.0,34.14,34.13,951.0]
["binance-futures","SOLUSDT",1654992650912,688.0,34.14,34.13,1046.0]
["binance-futures","SOLUSDT",1654992651007,442.0,34.14,34.13,1222.0]
["binance-futures","SOLUSDT",1654992651039,430.0,34.14,34.13,1295.0]
["binance-futures","SOLUSDT",1654992651080,430.0,34.14,34.13,1182.0]
["binance-futures","SOLUSDT",1654992651164,430.0,34.14,34.13,1181.0]
["binance-futures","SOLUSDT",1654992651195,430.0,34.14,34.13,1185.0]
["binance-futures","SOLUSDT",1654992651319,434.0,34.14,34.13,1185.0]
["binance-futures","SOLUSDT",1654992651396,434.0,34.14,34.13,1186.0]
["binance-futures","SOLUSDT",1654992651932,570.0,34.14,34.13,1136.0]
["binance-futures","SOLUSDT",1654992651967,760.0,34.14,34.13,810.0]
["binance-futures","SOLUSDT",1654992651994,812.0,34.14,34.13,702.0]
["binance-futures","SOLUSDT",1654992652067,816.0,34.14,34.13,755.0]
["binance-futures","SOLUSDT",1654992652101,816.0,34.14,34.13,711.0]
["binance-futures","SOLUSDT",1654992652139,816.0,34.14,34.13,702.0]
["binance-futures","SOLUSDT",1654992652161,816.0,34.14,34.13,690.0]
["binance-futures","SOLUSDT",1654992652199,828.0,34.14,34.13,690.0]
["binance-futures","SOLUSDT",1654992652242,828.0,34.14,34.13,691.0]
["binance-futures","SOLUSDT",1654992652277,828.0,34.14,34.13,663.0]
["binance-futures","SOLUSDT",1654992652328,827.0,34.14,34.13,664.0]
["binance-futures","SOLUSDT",1654992652357,827.0,34.14,34.13,759.0]
["binance-futures","SOLUSDT",1654992652393,691.0,34.14,34.13,854.0]
["binance-futures","SOLUSDT",1654992652438,497.0,34.14,34.13,854.0]
["binance-futures","SOLUSDT",1654992652516,485.0,34.14,34.13,854.0]
["binance-futures","SOLUSDT",1654992652706,485.0,34.14,34.13,887.0]
["binance-futures","SOLUSDT",1654992652822,485.0,34.14,34.13,814.0]
["binance-futures","SOLUSDT",1654992652901,485.0,34.14,34.13,865.0]
["binance-futures","SOLUSDT",1654992653022,485.0,34.14,34.13,894.0]
["binance-futures","SOLUSDT",1654992653219,695.0,34.14,34.13,536.0]
["binance-futures","SOLUSDT",1654992653254,695.0,34.14,34.13,518.0]
["binance-futures","SOLUSDT",1654992653313,699.0,34.14,34.13,518.0]
["binance-futures","SOLUSDT",1654992653353,712.0,34.14,34.13,517.0]
["binance-futures","SOLUSDT",1654992653476,712.0,34.14,34.13,558.0]
["binance-futures","SOLUSDT",1654992653620,709.0,34.14,34.13,558.0]
["binance-futures","SOLUSDT",1654992653659,693.0,34.14,34.13,721.0]
["binance-futures","SOLUSDT",1654992653689,503.0,34.14,34.13,911.0]
["binance-futures","SOLUSDT",1654992653725,465.0,34.14,34.13,1047.0]
["binance-futures","SOLUSDT",1654992653768,461.0,34.14,34.13,1047.0]
["binance-futures","SOLUSDT",1654992653811,461.0,34.14,34.13,1056.0]
["binance-futures","SOLUSDT",1654992653968,499.0,34.14,34.13,1056.0]
["binance-futures","SOLUSDT",1654992654093,499.0,34.14,34.13,1006.0]
["binance-futures","SOLUSDT",1654992654170,499.0,34.14,34.13,938.0]
["binance-futures","SOLUSDT",1654992654210,589.0,34.14,34.13,775.0]
["binance-futures","SOLUSDT",1654992654237,704.0,34.14,34.13,778.0]
["binance-futures","SOLUSDT",1654992654291,833.0,34.14,34.13,141.0]
["binance-futures","SOLUSDT",1654992654333,912.0,34.14,34.13,106.0]
["binance-futures","SOLUSDT",1654992654362,890.0,34.14,34.13,59.0]
["binance-futures","SOLUSDT",1654992654398,1046.0,34.14,34.13,59.0]
["binance-futures","SOLUSDT",1654992654430,1046.0,34.14,34.13,69.0]
["binance-futures","SOLUSDT",1654992654468,1046.0,34.14,34.13,181.0]
["binance-futures","SOLUSDT",1654992654500,1046.0,34.14,34.13,199.0]
["binance-futures","SOLUSDT",1654992654535,1038.0,34.14,34.13,237.0]
["binance-futures","SOLUSDT",1654992654661,1038.0,34.14,34.13,188.0]
["binance-futures","SOLUSDT",1654992655002,1090.0,34.14,34.13,188.0]
["binance-futures","SOLUSDT",1654992655176,1086.0,34.14,34.13,170.0]
["binance-futures","SOLUSDT",1654992655197,1093.0,34.14,34.13,170.0]
["binance-futures","SOLUSDT",1654992655245,1095.0,34.14,34.13,170.0]
["binance-futures","SOLUSDT",1654992655355,1061.0,34.14,34.13,170.0]
["binance-futures","SOLUSDT",1654992655376,1082.0,34.14,34.13,170.0]
["binance-futures","SOLUSDT",1654992655436,1102.0,34.14,34.13,170.0]
["binance-futures","SOLUSDT",1654992655517,1102.0,34.14,34.13,188.0]
["binance-futures","SOLUSDT",1654992655598,1082.0,34.14,34.13,188.0]
["binance-futures","SOLUSDT",1654992655700,1082.0,34.14,34.13,283.0]
["binance-futures","SOLUSDT",1654992655750,1082.0,34.14,34.13,378.0]
["binance-futures","SOLUSDT",1654992655794,987.0,34.14,34.13,378.0]
["binance-futures","SOLUSDT",1654992655863,814.0,34.14,34.13,952.0]
["binance-futures","SOLUSDT",1654992655888,654.0,34.14,34.13,879.0]
["binance-futures","SOLUSDT",1654992656003,654.0,34.14,34.13,889.0]
["binance-futures","SOLUSDT",1654992656034,616.0,34.14,34.13,908.0]
["binance-futures","SOLUSDT",1654992656120,537.0,34.14,34.13,908.0]
["binance-futures","SOLUSDT",1654992656144,537.0,34.14,34.13,1046.0]
["binance-futures","SOLUSDT",1654992656195,471.0,34.14,34.13,1099.0]
["binance-futures","SOLUSDT",1654992656227,411.0,34.14,34.13,1313.0]
["binance-futures","SOLUSDT",1654992656256,359.0,34.14,34.13,1313.0]
["binance-futures","SOLUSDT",1654992656300,359.0,34.14,34.13,1240.0]
["binance-futures","SOLUSDT",1654992656374,360.0,34.14,34.13,1240.0]
["binance-futures","SOLUSDT",1654992656458,257.0,34.14,34.13,1260.0]
["binance-futures","SOLUSDT",1654992656493,257.0,34.14,34.13,1241.0]
["binance-futures","SOLUSDT",1654992656618,295.0,34.14,34.13,1103.0]
["binance-futures","SOLUSDT",1654992656647,295.0,34.14,34.13,1050.0]
["binance-futures","SOLUSDT",1654992656711,313.0,34.14,34.13,1050.0]
["binance-futures","SOLUSDT",1654992656875,313.0,34.14,34.13,1102.0]
["binance-futures","SOLUSDT",1654992657032,313.0,34.14,34.13,1142.0]
["binance-futures","SOLUSDT",1654992657180,313.0,34.14,34.13,1143.0]
["binance-futures","SOLUSDT",1654992657256,313.0,34.14,34.13,1144.0]
["binance-futures","SOLUSDT",1654992657365,319.0,34.14,34.13,1144.0]
["binance-futures","SOLUSDT",1654992657395,321.0,34.14,34.13,1144.0]
["binance-futures","SOLUSDT",1654992657658,321.0,34.14,34.13,1337.0]
["binance-futures","SOLUSDT",1654992657696,303.0,34.14,34.13,1337.0]
["binance-futures","SOLUSDT",1654992657730,410.0,34.14,34.13,1104.0]
["binance-futures","SOLUSDT",1654992657792,410.0,34.14,34.13,963.0]
["binance-futures","SOLUSDT",1654992657846,475.0,34.14,34.13,681.0]
["binance-futures","SOLUSDT",1654992657925,665.0,34.14,34.13,681.0]
["binance-futures","SOLUSDT",1654992657959,903.0,34.14,34.13,681.0]
["binance-futures","SOLUSDT",1654992657990,903.0,34.14,34.13,652.0]
["binance-futures","SOLUSDT",1654992658039,1141.0,34.14,34.13,672.0]
["binance-futures","SOLUSDT",1654992658062,1046.0,34.14,34.13,652.0]
["binance-futures","SOLUSDT",1654992658135,1046.0,34.14,34.13,504.0]
["binance-futures","SOLUSDT",1654992658182,1236.0,34.14,34.13,163.0]
["binance-futures","SOLUSDT",1654992658215,1236.0,34.14,34.13,162.0]
["binance-futures","SOLUSDT",1654992658257,1236.0,34.14,34.13,164.0]
["binance-futures","SOLUSDT",1654992658323,1238.0,34.14,34.13,184.0]
["binance-futures","SOLUSDT",1654992658363,1240.0,34.14,34.13,184.0]
["binance-futures","SOLUSDT",1654992658403,1247.0,34.14,34.13,393.0]
["binance-futures","SOLUSDT",1654992658436,1152.0,34.14,34.13,393.0]
["binance-futures","SOLUSDT",1654992658470,1057.0,34.14,34.13,393.0]
["binance-futures","SOLUSDT",1654992658591,773.0,34.14,34.13,393.0]
["binance-futures","SOLUSDT",1654992658921,751.0,34.14,34.13,393.0]
["binance-futures","SOLUSDT",1654992659012,1027.0,34.14,34.13,393.0]
["binance-futures","SOLUSDT",1654992659074,1027.0,34.14,34.13,341.0]
["binance-futures","SOLUSDT",1654992659207,1027.0,34.14,34.13,361.0]
["binance-futures","SOLUSDT",1654992659237,1027.0,34.14,34.13,354.0]
["binance-futures","SOLUSDT",1654992659307,751.0,34.14,34.13,354.0]
["binance-futures","SOLUSDT",1654992659341,609.0,34.14,34.13,408.0]
["binance-futures","SOLUSDT",1654992659407,583.0,34.14,34.13,408.0]
["binance-futures","SOLUSDT",1654992659441,611.0,34.14,34.13,408.0]
["binance-futures","SOLUSDT",1654992659521,611.0,34.14,34.13,700.0]
["binance-futures","SOLUSDT",1654992659552,615.0,34.14,34.13,700.0]
["binance-futures","SOLUSDT",1654992659710,585.0,34.14,34.13,700.0]
["binance-futures","SOLUSDT",1654992659750,573.0,34.14,34.13,832.0]
["binance-futures","SOLUSDT",1654992659762,571.0,34.14,34.13,832.0]
["binance-futures","SOLUSDT",1654992659826,571.0,34.14,34.13,895.0]
["binance-futures","SOLUSDT",1654992659854,468.0,34.14,34.13,895.0]
["binance-futures","SOLUSDT",1654992659878,460.0,34.14,34.13,895.0]
["binance-futures","SOLUSDT",1654992660023,460.0,34.14,34.13,924.0]
["binance-futures","SOLUSDT",1654992660061,413.0,34.14,34.13,924.0]
["binance-futures","SOLUSDT",1654992660199,413.0,34.14,34.13,997.0]
["binance-futures","SOLUSDT",1654992660273,374.0,34.14,34.13,1141.0]
["binance-futures","SOLUSDT",1654992660346,380.0,34.14,34.13,1141.0]
["binance-futures","SOLUSDT",1654992660374,390.0,34.14,34.13,1141.0]
["binance-futures","SOLUSDT",1654992660410,390.0,34.14,34.13,1068.0]
["binance-futures","SOLUSDT",1654992660447,391.0,34.14,34.13,1068.0]
["binance-futures","SOLUSDT",1654992660738,305.0,34.14,34.13,1068.0]
["binance-futures","SOLUSDT",1654992660767,299.0,34.14,34.13,1068.0]
["binance-futures","SOLUSDT",1654992660935,317.0,34.14,34.13,1068.0]
["binance-futures","SOLUSDT",1654992660953,260.0,34.14,34.13,1068.0]
["binance-futures","SOLUSDT",1654992661003,254.0,34.14,34.13,1068.0]
["binance-futures","SOLUSDT",1654992661026,254.0,34.14,34.13,1108.0]
["binance-futures","SOLUSDT",1654992661085,254.0,34.14,34.13,1141.0]
["binance-futures","SOLUSDT",1654992661120,293.0,34.14,34.13,923.0]
["binance-futures","SOLUSDT",1654992661166,334.0,34.14,34.13,914.0]
["binance-futures","SOLUSDT",1654992661210,334.0,34.14,34.13,602.0]
["binance-futures","SOLUSDT",1654992661237,431.0,34.14,34.13,602.0]
["binance-futures","SOLUSDT",1654992661280,401.0,34.14,34.13,622.0]
["binance-futures","SOLUSDT",1654992661312,401.0,34.14,34.13,612.0]
["binance-futures","SOLUSDT",1654992661359,405.0,34.14,34.13,612.0]
["binance-futures","SOLUSDT",1654992661431,406.0,34.14,34.13,612.0]
["binance-futures","SOLUSDT",1654992661459,428.0,34.14,34.13,612.0]
["binance-futures","SOLUSDT",1654992661496,428.0,34.14,34.13,602.0]
["binance-futures","SOLUSDT",1654992661531,427.0,34.14,34.13,602.0]
["binance-futures","SOLUSDT",1654992661802,715.0,34.14,34.13,602.0]
["binance-futures","SOLUSDT",1654992661840,783.0,34.14,34.13,602.0]
["binance-futures","SOLUSDT",1654992662105,783.0,34.14,34.13,675.0]
["binance-futures","SOLUSDT",1654992662141,780.0,34.14,34.13,675.0]
["binance-futures","SOLUSDT",1654992662177,785.0,34.14,34.13,602.0]
["binance-futures","SOLUSDT",1654992662239,785.0,34.14,34.13,548.0]
["binance-futures","SOLUSDT",1654992662279,640.0,34.14,34.13,416.0]
["binance-futures","SOLUSDT",1654992662302,729.0,34.14,34.13,436.0]
["binance-futures","SOLUSDT",1654992662333,729.0,34.14,34.13,416.0]
["binance-futures","SOLUSDT",1654992662384,730.0,34.14,34.13,416.0]
["binance-futures","SOLUSDT",1654992662432,920.0,34.14,34.13,226.0]
["binance-futures","SOLUSDT",1654992662464,905.0,34.14,34.13,226.0]
["binance-futures","SOLUSDT",1654992662503,958.0,34.14,34.13,226.0]
["binance-futures","SOLUSDT",1654992662545,1097.0,34.14,34.13,163.0]
["binance-futures","SOLUSDT",1654992662582,1097.0,34.14,34.13,130.0]
["binance-futures","SOLUSDT",1654992662636,1004.0,34.14,34.13,320.0]
["binance-futures","SOLUSDT",1654992662669,909.0,34.14,34.13,358.0]
["binance-futures","SOLUSDT",1654992662703,1016.0,34.14,34.13,355.0]
["binance-futures","SOLUSDT",1654992662776,1016.0,34.14,34.13,408.0]
["binance-futures","SOLUSDT",1654992662820,921.0,34.14,34.13,408.0]
["binance-futures","SOLUSDT",1654992662858,921.0,34.14,34.13,355.0]
["binance-futures","SOLUSDT",1654992662897,1111.0,34.14,34.13,38.0]
["binance-futures","SOLUSDT",1654992662931,647.0,34.13,34.12,1488.0]
["binance-futures","SOLUSDT",1654992662961,693.0,34.13,34.12,604.0]
["binance-futures","SOLUSDT",1654992662996,746.0,34.13,34.12,604.0]
["binance-futures","SOLUSDT",1654992663026,709.0,34.13,34.12,555.0]
["binance-futures","SOLUSDT",1654992663056,709.0,34.13,34.12,467.0]
["binance-futures","SOLUSDT",1654992663090,614.0,34.13,34.12,517.0]
["binance-futures","SOLUSDT",1654992663123,709.0,34.13,34.12,517.0]
["binance-futures","SOLUSDT",1654992663199,709.0,34.13,34.12,839.0]
["binance-futures","SOLUSDT",1654992663231,758.0,34.13,34.12,743.0]
["binance-futures","SOLUSDT",1654992663267,714.0,34.13,34.12,743.0]
["binance-futures","SOLUSDT",1654992663332,373.0,34.13,34.12,838.0]
["binance-futures","SOLUSDT",1654992663367,240.0,34.13,34.12,911.0]
["binance-futures","SOLUSDT",1654992663398,241.0,34.13,34.12,838.0]
["binance-futures","SOLUSDT",1654992663442,624.0,34.13,34.12,743.0]
["binance-futures","SOLUSDT",1654992663470,624.0,34.13,34.12,648.0]
["binance-futures","SOLUSDT",1654992663516,626.0,34.13,34.12,645.0]
["binance-futures","SOLUSDT",1654992663552,627.0,34.13,34.12,645.0]
["binance-futures","SOLUSDT",1654992663585,627.0,34.13,34.12,643.0]
["binance-futures","SOLUSDT",1654992663735,376.0,34.13,34.12,833.0]
["binance-futures","SOLUSDT",1654992663776,212.0,34.13,34.12,834.0]
["binance-futures","SOLUSDT",1654992664003,200.0,34.13,34.12,834.0]
["binance-futures","SOLUSDT",1654992664039,200.0,34.13,34.12,863.0]
["binance-futures","SOLUSDT",1654992664080,338.0,34.12,34.11,1560.0]
["binance-futures","SOLUSDT",1654992664110,842.0,34.12,34.11,977.0]
["binance-futures","SOLUSDT",1654992664147,433.0,34.12,34.11,682.0]
["binance-futures","SOLUSDT",1654992664178,433.0,34.12,34.11,732.0]
["binance-futures","SOLUSDT",1654992664215,480.0,34.12,34.11,786.0]
["binance-futures","SOLUSDT",1654992664247,601.0,34.12,34.11,635.0]
["binance-futures","SOLUSDT",1654992664282,1012.0,34.12,34.11,445.0]
["binance-futures","SOLUSDT",1654992664318,1012.0,34.12,34.11,496.0]
["binance-futures","SOLUSDT",1654992664350,1021.0,34.12,34.11,445.0]
["binance-futures","SOLUSDT",1654992664387,1022.0,34.12,34.11,446.0]
["binance-futures","SOLUSDT",1654992664467,1010.0,34.12,34.11,636.0]
["binance-futures","SOLUSDT",1654992664495,915.0,34.12,34.11,636.0]
["binance-futures","SOLUSDT",1654992664537,874.0,34.12,34.11,636.0]
["binance-futures","SOLUSDT",1654992664569,846.0,34.12,34.11,686.0]
["binance-futures","SOLUSDT",1654992664679,879.0,34.12,34.11,686.0]
["binance-futures","SOLUSDT",1654992665024,908.0,34.12,34.11,686.0]
["binance-futures","SOLUSDT",1654992665090,1098.0,34.12,34.11,686.0]
["binance-futures","SOLUSDT",1654992665132,1098.0,34.12,34.11,636.0]
["binance-futures","SOLUSDT",1654992665168,1098.0,34.12,34.11,541.0]
["binance-futures","SOLUSDT",1654992665236,1098.0,34.12,34.11,538.0]
["binance-futures","SOLUSDT",1654992665342,1099.0,34.12,34.11,633.0]
["binance-futures","SOLUSDT",1654992665376,1004.0,34.12,34.11,633.0]
["binance-futures","SOLUSDT",1654992665560,1006.0,34.12,34.11,633.0]
["binance-futures","SOLUSDT",1654992665646,882.0,34.12,34.11,642.0]
["binance-futures","SOLUSDT",1654992665682,614.0,34.12,34.11,633.0]
["binance-futures","SOLUSDT",1654992665710,322.0,34.12,34.11,845.0]
["binance-futures","SOLUSDT",1654992665754,211.0,34.12,34.11,845.0]
["binance-futures","SOLUSDT",1654992665784,202.0,34.12,34.11,845.0]
["binance-futures","SOLUSDT",1654992665816,1348.0,34.13,34.12,12.0]
["binance-futures","SOLUSDT",1654992665848,509.0,34.13,34.12,1127.0]
["binance-futures","SOLUSDT",1654992665881,457.0,34.13,34.12,1127.0]
["binance-futures","SOLUSDT",1654992665915,575.0,34.13,34.12,1421.0]
["binance-futures","SOLUSDT",1654992665946,495.0,34.13,34.12,1401.0]
["binance-futures","SOLUSDT",1654992665981,495.0,34.13,34.12,1434.0]
["binance-futures","SOLUSDT",1654992666011,382.0,34.13,34.12,1463.0]
["binance-futures","SOLUSDT",1654992666081,374.0,34.13,34.12,1463.0]
["binance-futures","SOLUSDT",1654992666142,374.0,34.13,34.12,1509.0]
["binance-futures","SOLUSDT",1654992666185,392.0,34.13,34.12,1518.0]
["binance-futures","SOLUSDT",1654992666220,332.0,34.13,34.12,1518.0]
["binance-futures","SOLUSDT",1654992666260,327.0,34.13,34.12,1509.0]
["binance-futures","SOLUSDT",1654992666302,280.0,34.13,34.12,1509.0]
["binance-futures","SOLUSDT",1654992666326,1538.0,34.14,34.12,1861.0]
["binance-futures","SOLUSDT",1654992666346,627.0,34.14,34.13,63.0]
["binance-futures","SOLUSDT",1654992666375,279.0,34.14,34.13,2174.0]
["binance-futures","SOLUSDT",1654992666404,125.0,34.14,34.13,2259.0]
["binance-futures","SOLUSDT",1654992666425,77.0,34.14,34.13,2501.0]
["binance-futures","SOLUSDT",1654992666464,49.0,34.14,34.13,2676.0]
["binance-futures","SOLUSDT",1654992666496,49.0,34.14,34.13,2821.0]
["binance-futures","SOLUSDT",1654992666523,49.0,34.14,34.13,2905.0]
["binance-futures","SOLUSDT",1654992666564,43.0,34.14,34.13,2988.0]
["binance-futures","SOLUSDT",1654992666601,34.0,34.14,34.13,3572.0]
["binance-futures","SOLUSDT",1654992666688,20.0,34.14,34.13,3632.0]
["binance-futures","SOLUSDT",1654992666766,20.0,34.14,34.13,3644.0]
["binance-futures","SOLUSDT",1654992666802,20.0,34.14,34.13,3632.0]
["binance-futures","SOLUSDT",1654992666956,20.0,34.14,34.13,3560.0]
["binance-futures","SOLUSDT",1654992667031,8.0,34.14,34.13,3633.0]
["binance-futures","SOLUSDT",1654992667062,8.0,34.14,34.13,3643.0]
["binance-futures","SOLUSDT",1654992667087,8.0,34.14,34.13,3635.0]
["binance-futures","SOLUSDT",1654992667127,8.0,34.14,34.13,3345.0]
["binance-futures","SOLUSDT",1654992667158,18.0,34.14,34.13,3345.0]
["binance-futures","SOLUSDT",1654992667261,27.0,34.14,34.13,3345.0]
["binance-futures","SOLUSDT",1654992667570,28.0,34.14,34.13,3345.0]
["binance-futures","SOLUSDT",1654992668002,28.0,34.14,34.13,3348.0]
["binance-futures","SOLUSDT",1654992668074,28.0,34.14,34.13,3306.0]
["binance-futures","SOLUSDT",1654992668113,33.0,34.14,34.13,3019.0]
["binance-futures","SOLUSDT",1654992668264,33.0,34.14,34.13,3020.0]
["binance-futures","SOLUSDT",1654992668445,36.0,34.14,34.13,3294.0]
["binance-futures","SOLUSDT",1654992668466,36.0,34.14,34.13,3568.0]
["binance-futures","SOLUSDT",1654992668599,37.0,34.14,34.13,3568.0]
["binance-futures","SOLUSDT",1654992668947,37.0,34.14,34.13,3580.0]
["binance-futures","SOLUSDT",1654992669076,37.0,34.14,34.13,3620.0]
["binance-futures","SOLUSDT",1654992669115,38.0,34.14,34.13,3624.0]
["binance-futures","SOLUSDT",1654992669202,38.0,34.14,34.13,3625.0]
["binance-futures","SOLUSDT",1654992669249,38.0,34.14,34.13,3627.0]
["binance-futures","SOLUSDT",1654992669550,38.0,34.14,34.13,3587.0]
["binance-futures","SOLUSDT",1654992669594,38.0,34.14,34.13,3660.0]
["binance-futures","SOLUSDT",1654992669655,38.0,34.14,34.13,3620.0]
["binance-futures","SOLUSDT",1654992669897,29.0,34.14,34.13,3620.0]
["binance-futures","SOLUSDT",1654992669981,637.0,34.14,34.13,1817.0]
["binance-futures","SOLUSDT",1654992670022,133.0,34.14,34.13,1845.0]
["binance-futures","SOLUSDT",1654992670121,136.0,34.14,34.13,1845.0]
["binance-futures","SOLUSDT",1654992670169,75.0,34.14,34.13,1845.0]
["binance-futures","SOLUSDT",1654992670202,75.0,34.14,34.13,2119.0]
["binance-futures","SOLUSDT",1654992670234,57.0,34.14,34.13,2119.0]
["binance-futures","SOLUSDT",1654992670269,57.0,34.14,34.13,2118.0]
["binance-futures","SOLUSDT",1654992670346,57.0,34.14,34.13,2122.0]
["binance-futures","SOLUSDT",1654992670554,174.0,34.14,34.13,1529.0]
["binance-futures","SOLUSDT",1654992670595,410.0,34.14,34.13,1354.0]
["binance-futures","SOLUSDT",1654992670629,383.0,34.14,34.13,1224.0]
["binance-futures","SOLUSDT",1654992670658,383.0,34.14,34.13,1129.0]
["binance-futures","SOLUSDT",1654992670703,383.0,34.14,34.13,995.0]
["binance-futures","SOLUSDT",1654992670739,439.0,34.14,34.13,715.0]
["binance-futures","SOLUSDT",1654992670776,735.0,34.14,34.13,867.0]
["binance-futures","SOLUSDT",1654992670964,735.0,34.14,34.13,855.0]
["binance-futures","SOLUSDT",1654992671006,745.0,34.14,34.13,855.0]
["binance-futures","SOLUSDT",1654992671033,744.0,34.14,34.13,950.0]
["binance-futures","SOLUSDT",1654992671065,640.0,34.14,34.13,950.0]
["binance-futures","SOLUSDT",1654992671145,648.0,34.14,34.13,950.0]
["binance-futures","SOLUSDT",1654992671170,639.0,34.14,34.13,950.0]
["binance-futures","SOLUSDT",1654992671217,640.0,34.14,34.13,950.0]
["binance-futures","SOLUSDT",1654992671304,545.0,34.14,34.13,1085.0]
["binance-futures","SOLUSDT",1654992671366,250.0,34.14,34.13,1085.0]
["binance-futures","SOLUSDT",1654992671408,154.0,34.14,34.13,1116.0]
["binance-futures","SOLUSDT",1654992671424,154.0,34.14,34.13,1120.0]
["binance-futures","SOLUSDT",1654992671477,124.0,34.14,34.13,1057.0]
["binance-futures","SOLUSDT",1654992671519,144.0,34.14,34.13,1057.0]
["binance-futures","SOLUSDT",1654992671612,170.0,34.14,34.13,1056.0]
["binance-futures","SOLUSDT",1654992671650,170.0,34.14,34.13,1058.0]
["binance-futures","SOLUSDT",1654992671731,170.0,34.14,34.13,1105.0]
["binance-futures","SOLUSDT",1654992671766,144.0,34.14,34.13,1105.0]
["binance-futures","SOLUSDT",1654992671920,105.0,34.14,34.13,1234.0]
["binance-futures","SOLUSDT",1654992671955,105.0,34.14,34.13,1515.0]
["binance-futures","SOLUSDT",1654992672021,95.0,34.14,34.13,1584.0]
["binance-futures","SOLUSDT",1654992672052,1482.0,34.15,34.14,422.0]
["binance-futures","SOLUSDT",1654992672089,1379.0,34.15,34.14,806.0]
["binance-futures","SOLUSDT",1654992672127,1379.0,34.15,34.14,798.0]
["binance-futures","SOLUSDT",1654992672150,1128.0,34.15,34.14,798.0]
["binance-futures","SOLUSDT",1654992672188,1223.0,34.15,34.14,703.0]
["binance-futures","SOLUSDT",1654992672219,1115.0,34.15,34.14,393.0]
["binance-futures","SOLUSDT",1654992672250,1115.0,34.15,34.14,364.0]
["binance-futures","SOLUSDT",1654992672285,1085.0,34.15,34.14,400.0]
["binance-futures","SOLUSDT",1654992672320,788.0,34.15,34.14,495.0]
["binance-futures","SOLUSDT",1654992672356,697.0,34.15,34.14,593.0]
["binance-futures","SOLUSDT",1654992672396,762.0,34.15,34.14,522.0]
["binance-futures","SOLUSDT",1654992672426,862.0,34.15,34.14,524.0]
["binance-futures","SOLUSDT",1654992672485,803.0,34.15,34.14,528.0]
["binance-futures","SOLUSDT",1654992672548,1085.0,34.15,34.14,519.0]
["binance-futures","SOLUSDT",1654992672578,1138.0,34.15,34.14,499.0]
["binance-futures","SOLUSDT",1654992672619,1138.0,34.15,34.14,404.0]
["binance-futures","SOLUSDT",1654992672649,1138.0,34.15,34.14,406.0]
["binance-futures","SOLUSDT",1654992672765,1133.0,34.15,34.14,394.0]
["binance-futures","SOLUSDT",1654992672831,1133.0,34.15,34.14,657.0]
["binance-futures","SOLUSDT",1654992672962,1133.0,34.15,34.14,655.0]
["binance-futures","SOLUSDT",1654992672997,1133.0,34.15,34.14,658.0]
["binance-futures","SOLUSDT",1654992673021,1133.0,34.15,34.14,678.0]
["binance-futures","SOLUSDT",1654992673108,1133.0,34.15,34.14,747.0]
["binance-futures","SOLUSDT",1654992673144,904.0,34.15,34.14,1021.0]
["binance-futures","SOLUSDT",1654992673180,854.0,34.15,34.14,1068.0]
["binance-futures","SOLUSDT",1654992673207,854.0,34.15,34.14,1028.0]
["binance-futures","SOLUSDT",1654992673333,849.0,34.15,34.14,1028.0]
["binance-futures","SOLUSDT",1654992673449,849.0,34.15,34.14,881.0]
["binance-futures","SOLUSDT",1654992673476,1039.0,34.15,34.14,861.0]
["binance-futures","SOLUSDT",1654992673506,1039.0,34.15,34.14,858.0]
["binance-futures","SOLUSDT",1654992673608,1185.0,34.15,34.14,560.0]
["binance-futures","SOLUSDT",1654992673627,778.0,34.14,34.13,995.0]
["binance-futures","SOLUSDT",1654992673652,964.0,34.14,34.13,723.0]
["binance-futures","SOLUSDT",1654992673679,2470.0,34.14,34.13,315.0]
["binance-futures","SOLUSDT",1654992673702,2591.0,34.14,34.13,37.0]
["binance-futures","SOLUSDT",1654992673722,2595.0,34.14,34.13,70.0]
["binance-futures","SOLUSDT",1654992673774,2721.0,34.14,34.12,1665.0]
["binance-futures","SOLUSDT",1654992673801,2861.0,34.14,34.12,1788.0]
["binance-futures","SOLUSDT",1654992673872,363.0,34.13,34.12,2303.0]
["binance-futures","SOLUSDT",1654992673911,2056.0,34.14,34.12,2303.0]
["binance-futures","SOLUSDT",1654992673952,636.0,34.14,34.13,629.0]
["binance-futures","SOLUSDT",1654992673982,615.0,34.14,34.13,724.0]
["binance-futures","SOLUSDT",1654992674018,558.0,34.14,34.13,667.0]
["binance-futures","SOLUSDT",1654992674057,504.0,34.14,34.13,829.0]
["binance-futures","SOLUSDT",1654992674088,365.0,34.14,34.13,814.0]
["binance-futures","SOLUSDT",1654992674126,298.0,34.14,34.13,874.0]
["binance-futures","SOLUSDT",1654992674160,174.0,34.14,34.13,1382.0]
["binance-futures","SOLUSDT",1654992674187,106.0,34.14,34.13,1382.0]
["binance-futures","SOLUSDT",1654992674501,1667.0,34.15,34.14,8.0]
["binance-futures","SOLUSDT",1654992674554,1312.0,34.15,34.14,230.0]
["binance-futures","SOLUSDT",1654992674609,1038.0,34.15,34.14,353.0]
["binance-futures","SOLUSDT",1654992674663,998.0,34.15,34.14,211.0]
["binance-futures","SOLUSDT",1654992674707,998.0,34.15,34.14,352.0]
["binance-futures","SOLUSDT",1654992674780,663.0,34.15,34.14,379.0]
["binance-futures","SOLUSDT",1654992674812,2161.0,34.16,34.14,416.0]
["binance-futures","SOLUSDT",1654992674871,1985.0,34.16,34.14,718.0]
["binance-futures","SOLUSDT",1654992674981,1806.0,34.16,34.14,679.0]
["binance-futures","SOLUSDT",1654992675034,38.0,34.15,34.14,688.0]
["binance-futures","SOLUSDT",1654992675131,38.0,34.15,34.14,713.0]
["binance-futures","SOLUSDT",1654992675187,1945.0,34.17,34.15,50.0]
["binance-futures","SOLUSDT",1654992675247,1.0,34.16,34.15,161.0]
["binance-futures","SOLUSDT",1654992675273,1.0,34.16,34.15,615.0]
["binance-futures","SOLUSDT",1654992675305,96.0,34.16,34.15,762.0]
["binance-futures","SOLUSDT",1654992675337,96.0,34.16,34.15,885.0]
["binance-futures","SOLUSDT",1654992675374,156.0,34.16,34.15,927.0]
["binance-futures","SOLUSDT",1654992675402,203.0,34.16,34.15,959.0]
["binance-futures","SOLUSDT",1654992675433,316.0,34.16,34.15,2065.0]
["binance-futures","SOLUSDT",1654992675458,154.0,34.16,34.15,3103.0]
["binance-futures","SOLUSDT",1654992675484,200.0,34.16,34.15,3596.0]
["binance-futures","SOLUSDT",1654992675505,86.0,34.16,34.15,3429.0]
["binance-futures","SOLUSDT",1654992675531,861.0,34.17,34.16,64.0]
["binance-futures","SOLUSDT",1654992675557,843.0,34.17,34.16,202.0]
["binance-futures","SOLUSDT",1654992675579,689.0,34.17,34.16,683.0]
["binance-futures","SOLUSDT",1654992675604,185.0,34.17,34.16,1338.0]
["binance-futures","SOLUSDT",1654992675626,185.0,34.17,34.16,1332.0]
["binance-futures","SOLUSDT",1654992675692,213.0,34.17,34.16,1462.0]
["binance-futures","SOLUSDT",1654992675742,213.0,34.17,34.16,1466.0]
["binance-futures","SOLUSDT",1654992675785,213.0,34.17,34.16,1514.0]
["binance-futures","SOLUSDT",1654992675838,213.0,34.17,34.16,1851.0]
["binance-futures","SOLUSDT",1654992675897,213.0,34.17,34.16,1920.0]
["binance-futures","SOLUSDT",1654992675956,127.0,34.17,34.16,1920.0]
["binance-futures","SOLUSDT",1654992675997,127.0,34.17,34.16,1921.0]
["binance-futures","SOLUSDT",1654992676033,49.0,34.17,34.16,1990.0]
["binance-futures","SOLUSDT",1654992676070,49.0,34.17,34.16,2196.0]
["binance-futures","SOLUSDT",1654992676093,49.0,34.17,34.16,2221.0]
["binance-futures","SOLUSDT",1654992676307,49.0,34.17,34.16,2254.0]
["binance-futures","SOLUSDT",1654992676427,43.0,34.17,34.16,2254.0]
["binance-futures","SOLUSDT",1654992676463,48.0,34.17,34.16,2254.0]
["binance-futures","SOLUSDT",1654992676497,63.0,34.17,34.16,2253.0]
["binance-futures","SOLUSDT",1654992676536,140.0,34.17,34.16,1973.0]
["binance-futures","SOLUSDT",1654992676568,140.0,34.17,34.16,1728.0]
["binance-futures","SOLUSDT",1654992676601,180.0,34.17,34.16,1367.0]
["binance-futures","SOLUSDT",1654992676628,275.0,34.17,34.16,1367.0]
["binance-futures","SOLUSDT",1654992676703,275.0,34.17,34.16,1358.0]
["binance-futures","SOLUSDT",1654992689311,441.0,34.2,34.19,1345.0]
["binance-futures","SOLUSDT",1654992741301,1316.0,34.21,34.2,149.0]
["binance-futures","SOLUSDT",1654992778998,499.0,34.21,34.2,436.0]
["binance-futures","SOLUSDT",1654992830953,3977.0,34.17,34.16,189.0]
["binance-futures","SOLUSDT",1654992862988,998.0,34.22,34.21,648.0]
["binance-futures","SOLUSDT",1654992941415,550.0,34.24,34.23,641.0]
["binance-futures","SOLUSDT",1654992947361,510.0,34.23,34.22,721.0]
["binance-futures","SOLUSDT",1654993027832,248.0,34.2,34.19,1037.0]
["binance-futures","SOLUSDT",1654993032884,776.0,34.23,34.22,998.0]
["binance-futures","SOLUSDT",1654993077898,1464.0,34.17,34.16,36.0]
["binance-futures","SOLUSDT",1654993158881,1777.0,34.18,34.17,202.0]
["binance-futures","SOLUSDT",1654993218977,368.0,34.17,34.16,1037.0]
["binance-futures","SOLUSDT",1654993256924,199.0,34.21,34.2,1338.0]
["binance-futures","SOLUSDT",1654993295313,472.0,34.2,34.19,207.0]
["binance-futures","SOLUSDT",1654993340450,697.0,34.21,34.2,84.0]
["binance-futures","SOLUSDT",1654993405378,605.0,34.15,34.14,438.0]
["binance-futures","SOLUSDT",1654993471858,414.0,34.16,34.15,1761.0]
["binance-futures","SOLUSDT",1654993517175,1586.0,34.13,34.12,193.0]
["binance-futures","SOLUSDT",1654993585614,915.0,34.04,34.03,117.0]
["binance-futures","SOLUSDT",1654993594507,1043.0,34.03,34.02,178.0]
["binance-futures","SOLUSDT",1654993689995,580.0,34.09,34.08,966.0]
["binance-futures","SOLUSDT",1654993699026,616.0,34.1,34.09,1260.0]
["binance-futures","SOLUSDT",1654993807899,884.0,34.04,34.03,338.0]
["binance-futures","SOLUSDT",1654993843783,177.0,33.95,33.94,774.0]
["binance-futures","SOLUSDT",1654993864126,1311.0,33.91,33.9,321.0]
["binance-futures","SOLUSDT",1654993925326,331.0,33.98,33.97,1014.0]
["binance-futures","SOLUSDT",1654993972692,268.0,33.98,33.97,1644.0]
["binance-futures","SOLUSDT",1654994022263,1022.0,34.09,34.08,49.0]
["binance-futures","SOLUSDT",1654994059676,930.0,34.07,34.06,525.0]
["binance-futures","SOLUSDT",1654994107581,411.0,34.15,34.14,769.0]
["binance-futures","SOLUSDT",1654994161375,1025.0,34.09,34.08,851.0]
["binance-futures","SOLUSDT",1654994251908,872.0,34.1,34.09,661.0]
["binance-futures","SOLUSDT",1654994260031,140.0,34.09,34.08,1571.0]
["binance-futures","SOLUSDT",1654994368491,1889.0,34.05,34.04,156.0]
["binance-futures","SOLUSDT",1654994437552,210.0,33.99,33.98,1319.0]
["binance-futures","SOLUSDT",1654994478282,588.0,33.98,33.97,907.0]
["binance-futures","SOLUSDT",1654994524525,1076.0,33.98,33.97,422.0]
["binance-futures","SOLUSDT",1654994583522,882.0,33.95,33.94,789.0]
["binance-futures","SOLUSDT",1654994635181,1048.0,33.96,33.95,266.0]
["binance-futures","SOLUSDT",1654994667700,971.0,33.97,33.96,600.0]
["binance-futures","SOLUSDT",1654994738015,943.0,34.08,34.07,543.0]
["binance-futures","SOLUSDT",1654994772540,795.0,34.03,34.02,392.0]
["binance-futures","SOLUSDT",1654994819106,1210.0,33.83,33.82,432.0]
["binance-futures","SOLUSDT",1654994847018,1782.0,33.81,33.8,292.0]
["binance-futures","SOLUSDT",1654994888354,749.0,33.85,33.84,516.0]
["binance-futures","SOLUSDT",1654994929981,1171.0,33.92,33.91,1519.0]
["binance-futures","SOLUSDT",1654995033173,144.0,34.0,33.99,1741.0]
["binance-futures","SOLUSDT",1654995076470,844.0,33.99,33.98,931.0]
["binance-futures","SOLUSDT",1654995140471,80.0,34.01,34.0,1831.0]
["binance-futures","SOLUSDT",1654995155672,57.0,34.0,33.99,1500.0]
["binance-futures","SOLUSDT",1654995242186,1483.0,34.0,33.99,258.0]
["binance-futures","SOLUSDT",1654995285560,1218.0,34.01,34.0,633.0]
["binance-futures","SOLUSDT",1654995329976,335.0,34.0,33.99,958.0]
["binance-futures","SOLUSDT",1654995389597,2080.0,34.0,33.99,665.0]
["binance-futures","SOLUSDT",1654995435542,1160.0,34.01,34.0,1223.0]
["binance-futures","SOLUSDT",1654995501123,396.0,34.06,34.05,898.0]
["binance-futures","SOLUSDT",1654995549835,1178.0,34.04,34.03,282.0]
["binance-futures","SOLUSDT",1654995644076,398.0,33.91,33.9,9929.0]
["binance-futures","SOLUSDT",1654995651684,1546.0,33.92,33.91,267.0]
["binance-futures","SOLUSDT",1654995706100,1326.0,33.9,33.89,903.0]
["binance-futures","SOLUSDT",1654995780017,429.0,33.83,33.82,767.0]
["binance-futures","SOLUSDT",1654995832470,961.0,33.92,33.91,505.0]
["binance-futures","SOLUSDT",1654995865048,295.0,33.81,33.8,1712.0]
["binance-futures","SOLUSDT",1654995920126,426.0,33.78,33.77,1255.0]
["binance-futures","SOLUSDT",1654995944177,119.0,33.8,33.79,1440.0]
["binance-futures","SOLUSDT",1654995993808,1062.0,33.71,33.7,1084.0]
["binance-futures","SOLUSDT",1654996042198,1026.0,33.68,33.67,815.0]
["binance-futures","SOLUSDT",1654996079489,224.0,33.71,33.7,972.0]
["binance-futures","SOLUSDT",1654996109642,2062.0,33.77,33.76,188.0]
["binance-futures","SOLUSDT",1654996164364,759.0,33.72,33.71,1494.0]
["binance-futures","SOLUSDT",1654996233168,234.0,33.63,33.62,887.0]
["binance-futures","SOLUSDT",1654996238455,622.0,33.66,33.65,510.0]
["binance-futures","SOLUSDT",1654996309500,359.0,33.62,33.61,1785.0]
["binance-futures","SOLUSDT",1654996338635,1312.0,33.64,33.63,236.0]
["binance-futures","SOLUSDT",1654996359472,644.0,33.56,33.54,120.0]
["binance-futures","SOLUSDT",1654996405433,417.0,33.57,33.56,376.0]
["binance-futures","SOLUSDT",1654996446856,1115.0,33.6,33.59,645.0]
["binance-futures","SOLUSDT",1654996474519,1671.0,33.59,33.58,392.0]
["binance-futures","SOLUSDT",1654996507078,559.0,33.59,33.58,1305.0]
["binance-futures","SOLUSDT",1654996542250,1277.0,33.47,33.46,160.0]
["binance-futures","SOLUSDT",1654996576597,1439.0,33.43,33.42,73.0]
["binance-futures","SOLUSDT",1654996607058,694.0,33.47,33.46,1597.0]
["binance-futures","SOLUSDT",1654996650829,865.0,33.39,33.38,284.0]
["binance-futures","SOLUSDT",1654996716898,1140.0,33.37,33.36,1118.0]
["binance-futures","SOLUSDT",1654996730667,208.0,33.38,33.37,1610.0]
["binance-futures","SOLUSDT",1654996789356,1590.0,33.41,33.4,266.0]
["binance-futures","SOLUSDT",1654996817670,1384.0,33.37,33.36,474.0]
["binance-futures","SOLUSDT",1654996864527,768.0,33.41,33.4,525.0]
["binance-futures","SOLUSDT",1654996897432,1204.0,33.38,33.37,563.0]
["binance-futures","SOLUSDT",1654996919024,1445.0,33.38,33.37,69.0]
["binance-futures","SOLUSDT",1654996993592,1644.0,33.38,33.37,361.0]
["binance-futures","SOLUSDT",1654997026264,2150.0,33.44,33.43,470.0]
["binance-futures","SOLUSDT",1654997068513,480.0,33.51,33.5,1099.0]
["binance-futures","SOLUSDT",1654997101080,840.0,33.44,33.43,425.0]
["binance-futures","SOLUSDT",1654997144770,183.0,33.45,33.44,1555.0]
["binance-futures","SOLUSDT",1654997196690,1001.0,33.46,33.45,170.0]
["binance-futures","SOLUSDT",1654997281167,737.0,33.43,33.42,2503.0]
["binance-futures","SOLUSDT",1654997288046,382.0,33.42,33.41,1566.0]
["binance-futures","SOLUSDT",1654997378918,1150.0,33.43,33.42,214.0]
["binance-futures","SOLUSDT",1654997393712,171.0,33.43,33.42,2283.0]
["binance-futures","SOLUSDT",1654997462586,420.0,33.29,33.28,1839.0]
["binance-futures","SOLUSDT",1654997492652,356.0,33.4,33.39,1565.0]
["binance-futures","SOLUSDT",1654997520551,2238.0,33.46,33.44,1242.0]
["binance-futures","SOLUSDT",1654997563734,670.0,33.52,33.51,734.0]
["binance-futures","SOLUSDT",1654997588695,1534.0,33.57,33.56,363.0]
["binance-futures","SOLUSDT",1654997639147,722.0,33.55,33.54,1010.0]
["binance-futures","SOLUSDT",1654997682271,477.0,33.55,33.54,586.0]
["binance-futures","SOLUSDT",1654997716229,80.0,33.65,33.64,1372.0]
["binance-futures","SOLUSDT",1654997763567,77.0,33.63,33.62,1815.0]
["binance-futures","SOLUSDT",1654997811951,2340.0,33.61,33.6,15.0]
["binance-futures","SOLUSDT",1654997851418,546.0,33.64,33.63,582.0]
["binance-futures","SOLUSDT",1654997942859,1793.0,33.56,33.55,103.0]
["binance-futures","SOLUSDT",1654997970891,329.0,33.51,33.5,974.0]
["binance-futures","SOLUSDT",1654998019825,1641.0,33.45,33.44,9.0]
["binance-futures","SOLUSDT",1654998035526,723.0,33.42,33.41,821.0]
["binance-futures","SOLUSDT",1654998080129,92.0,33.37,33.36,2740.0]
["binance-futures","SOLUSDT",1654998125622,344.0,33.35,33.34,1102.0]
["binance-futures","SOLUSDT",1654998161232,1087.0,33.37,33.36,140.0]
["binance-futures","SOLUSDT",1654998209234,73.0,33.29,33.28,1734.0]
["binance-futures","SOLUSDT",1654998245756,2107.0,33.28,33.27,60.0]
["binance-futures","SOLUSDT",1654998273764,1947.0,33.37,33.36,8.0]
["binance-futures","SOLUSDT",1654998330168,1538.0,33.34,33.33,684.0]
["binance-futures","SOLUSDT",1654998414681,1150.0,33.45,33.44,626.0]
["binance-futures","SOLUSDT",1654998449264,866.0,33.47,33.46,741.0]
["binance-futures","SOLUSDT",1654998481772,2878.0,33.48,33.47,404.0]
["binance-futures","SOLUSDT",1654998548097,1943.0,33.35,33.34,58.0]
["binance-futures","SOLUSDT",1654998597354,428.0,33.39,33.38,820.0]
["binance-futures","SOLUSDT",1654998636328,485.0,33.43,33.42,1195.0]
["binance-futures","SOLUSDT",1654998685108,1698.0,33.43,33.42,241.0]
["binance-futures","SOLUSDT",1654998740463,1686.0,33.35,33.33,1581.0]
["binance-futures","SOLUSDT",1654998790095,436.0,33.33,33.32,949.0]
["binance-futures","SOLUSDT",1654998848282,2237.0,33.32,33.31,103.0]
["binance-futures","SOLUSDT",1654998885988,191.0,33.32,33.31,1707.0]
["binance-futures","SOLUSDT",1654998953889,1573.0,33.17,33.16,58.0]
["binance-futures","SOLUSDT",1654998965528,529.0,33.13,33.12,387.0]
["binance-futures","SOLUSDT",1654998995081,158.0,33.05,33.04,915.0]
["binance-futures","SOLUSDT",1654999064683,1061.0,32.92,32.91,492.0]
["binance-futures","SOLUSDT",1654999108500,254.0,32.93,32.92,1375.0]
["binance-futures","SOLUSDT",1654999146113,188.0,32.95,32.94,912.0]
["binance-futures","SOLUSDT",1654999178600,453.0,32.99,32.98,987.0]
["binance-futures","SOLUSDT",1654999205743,444.0,32.99,32.98,384.0]
["binance-futures","SOLUSDT",1654999234204,360.0,32.89,32.88,482.0]
["binance-futures","SOLUSDT",1654999274892,535.0,33.0,32.99,709.0]
["binance-futures","SOLUSDT",1654999323482,895.0,33.11,33.1,268.0]
["binance-futures","SOLUSDT",1654999344334,2712.0,33.11,33.1,1062.0]
["binance-futures","SOLUSDT",1654999375841,1155.0,33.12,33.11,632.0]
["binance-futures","SOLUSDT",1654999404441,1251.0,33.13,33.12,149.0]
["binance-futures","SOLUSDT",1654999446985,697.0,33.17,33.16,1658.0]
["binance-futures","SOLUSDT",1654999515480,1498.0,33.21,33.2,560.0]
["binance-futures","SOLUSDT",1654999545226,298.0,33.08,33.07,749.0]
["binance-futures","SOLUSDT",1654999587899,1461.0,33.0,32.99,250.0]
["binance-futures","SOLUSDT",1654999617229,451.0,33.05,33.04,569.0]
["binance-futures","SOLUSDT",1654999665831,2.0,33.08,33.07,1090.0]
["binance-futures","SOLUSDT",1654999673369,1697.0,33.1,33.09,1299.0]
["binance-futures","SOLUSDT",1654999738193,1454.0,33.1,33.09,290.0]
["binance-futures","SOLUSDT",1654999794883,1240.0,33.11,33.1,854.0]
["binance-futures","SOLUSDT",1654999833003,617.0,33.13,33.12,838.0]
["binance-futures","SOLUSDT",1654999864951,846.0,33.1,33.09,737.0]
["binance-futures","SOLUSDT",1654999906726,1324.0,33.13,33.12,143.0]
["binance-futures","SOLUSDT",1654999955933,148.0,33.11,33.1,1236.0]
["binance-futures","SOLUSDT",1655000005100,1451.0,33.2,33.19,775.0]
["binance-futures","SOLUSDT",1655000033342,1473.0,33.21,33.2,794.0]
["binance-futures","SOLUSDT",1655000112647,1074.0,33.23,33.22,341.0]
["binance-futures","SOLUSDT",1655000123538,410.0,33.13,33.12,1085.0]
["binance-futures","SOLUSDT",1655000183309,1308.0,33.02,33.01,381.0]
["binance-futures","SOLUSDT",1655000228328,132.0,32.95,32.94,787.0]
["binance-futures","SOLUSDT",1655000259645,1357.0,33.01,33.0,236.0]
["binance-futures","SOLUSDT",1655000289162,278.0,32.98,32.97,1514.0]
["binance-futures","SOLUSDT",1655000314548,1535.0,32.9,32.89,115.0]
["binance-futures","SOLUSDT",1655000359667,1096.0,32.92,32.91,221.0]
["binance-futures","SOLUSDT",1655000394656,639.0,32.91,32.9,1092.0]
["binance-futures","SOLUSDT",1655000438095,347.0,32.81,32.8,249.0]
["binance-futures","SOLUSDT",1655000467719,447.0,32.75,32.74,9606.0]
["binance-futures","SOLUSDT",1655000508689,401.0,32.79,32.78,731.0]
["binance-futures","SOLUSDT",1655000542555,347.0,32.74,32.73,417.0]
["binance-futures","SOLUSDT",1655000606009,1779.0,32.66,32.65,89.0]
["binance-futures","SOLUSDT",1655000646298,1941.0,32.61,32.6,7863.0]
["binance-futures","SOLUSDT",1655000672570,1868.0,32.64,32.63,665.0]
["binance-futures","SOLUSDT",1655000717472,665.0,32.59,32.58,751.0]
["binance-futures","SOLUSDT",1655000745711,464.0,32.57,32.56,804.0]
["binance-futures","SOLUSDT",1655000771939,4862.0,32.6,32.59,1110.0]
["binance-futures","SOLUSDT",1655000810349,1146.0,32.58,32.57,91.0]
["binance-futures","SOLUSDT",1655000839387,999.0,32.33,32.32,60.0]
["binance-futures","SOLUSDT",1655000900651,61.0,32.46,32.42,9.0]
["binance-futures","SOLUSDT",1655000912684,64.0,32.21,32.2,689.0]
["binance-futures","SOLUSDT",1655000941526,400.0,32.0,31.99,427.0]
["binance-futures","SOLUSDT",1655000984401,234.0,32.0,31.99,365.0]
["binance-futures","SOLUSDT",1655001014081,543.0,32.08,32.07,51.0]
["binance-futures","SOLUSDT",1655001053714,166.0,32.19,32.18,674.0]
["binance-futures","SOLUSDT",1655001127306,1001.0,32.09,32.08,44.0]
["binance-futures","SOLUSDT",1655001156748,387.0,32.03,32.02,814.0]
["binance-futures","SOLUSDT",1655001186350,177.0,32.08,32.07,963.0]
["binance-futures","SOLUSDT",1655001229963,273.0,32.27,32.26,1335.0]
["binance-futures","SOLUSDT",1655001245566,419.0,32.27,32.26,1198.0]
["binance-futures","SOLUSDT",1655001306172,212.0,32.21,32.2,1424.0]
["binance-futures","SOLUSDT",1655001335811,536.0,32.14,32.13,499.0]
["binance-futures","SOLUSDT",1655001366143,56.0,32.19,32.18,376.0]
["binance-futures","SOLUSDT",1655001410539,926.0,32.26,32.24,1342.0]
["binance-futures","SOLUSDT",1655001437998,1724.0,32.19,32.18,50.0]
["binance-futures","SOLUSDT",1655001477841,144.0,32.17,32.16,773.0]
["binance-futures","SOLUSDT",1655001505897,663.0,32.17,32.16,783.0]
["binance-futures","SOLUSDT",1655001573108,1377.0,32.14,32.13,4190.0]
["binance-futures","SOLUSDT",1655001613118,850.0,32.15,32.14,112.0]
["binance-futures","SOLUSDT",1655001618296,277.0,32.13,32.12,1157.0]
["binance-futures","SOLUSDT",1655001670006,400.0,32.05,32.04,539.0]
["binance-futures","SOLUSDT",1655001711408,706.0,31.98,31.97,382.0]
["binance-futures","SOLUSDT",1655001739876,257.0,31.88,31.87,270.0]
["binance-futures","SOLUSDT",1655001782734,148.0,31.63,31.62,390.0]
["binance-futures","SOLUSDT",1655001803981,161.0,31.8,31.79,850.0]
["binance-futures","SOLUSDT",1655001843452,199.0,31.98,31.97,279.0]
["binance-futures","SOLUSDT",1655001888238,875.0,31.87,31.86,59.0]
["binance-futures","SOLUSDT",1655001918159,1013.0,31.94,31.93,160.0]
["binance-futures","SOLUSDT",1655001988923,1836.0,32.01,32.0,318.0]
["binance-futures","SOLUSDT",1655002001254,1065.0,32.04,32.03,42.0]
["binance-futures","SOLUSDT",1655002062409,1139.0,32.08,32.07,937.0]
["binance-futures","SOLUSDT",1655002102974,618.0,32.15,32.14,1128.0]
["binance-futures","SOLUSDT",1655002132776,811.0,32.1,32.09,111.0]
["binance-futures","SOLUSDT",1655002161354,413.0,32.07,32.06,484.0]
["binance-futures","SOLUSDT",1655002186382,1403.0,32.06,32.05,131.0]
["binance-futures","SOLUSDT",1655002229317,236.0,32.08,32.07,1179.0]
["binance-futures","SOLUSDT",1655002268503,737.0,32.02,32.01,136.0]
["binance-futures","SOLUSDT",1655002294514,1002.0,31.93,31.92,168.0]
["binance-futures","SOLUSDT",1655002321502,1115.0,31.9,31.89,285.0]
["binance-futures","SOLUSDT",1655002361314,901.0,31.92,31.91,271.0]
["binance-futures","SOLUSDT",1655002389669,764.0,31.92,31.91,1303.0]
["binance-futures","SOLUSDT",1655002455117,591.0,31.85,31.84,591.0]
["binance-futures","SOLUSDT",1655002459905,477.0,31.88,31.87,693.0]
["binance-futures","SOLUSDT",1655002523009,432.0,31.79,31.78,327.0]
["binance-futures","SOLUSDT",1655002540974,1719.0,31.82,31.81,110.0]
["binance-futures","SOLUSDT",1655002595052,681.0,31.82,31.81,609.0]
["binance-futures","SOLUSDT",1655002622874,344.0,31.75,31.74,337.0]
["binance-futures","SOLUSDT",1655002664631,227.0,31.76,31.75,1313.0]
["binance-futures","SOLUSDT",1655002693791,1727.0,31.68,31.67,128.0]
["binance-futures","SOLUSDT",1655002716854,255.0,31.58,31.57,7.0]
["binance-futures","SOLUSDT",1655002767079,741.0,31.68,31.67,135.0]
["binance-futures","SOLUSDT",1655002797622,327.0,31.76,31.75,1044.0]
["binance-futures","SOLUSDT",1655002841895,283.0,31.78,31.77,600.0]
["binance-futures","SOLUSDT",1655002870353,86.0,31.82,31.81,1246.0]
["binance-futures","SOLUSDT",1655002907625,1208.0,31.74,31.73,131.0]
["binance-futures","SOLUSDT",1655002941301,130.0,31.75,31.74,791.0]
["binance-futures","SOLUSDT",1655003006180,228.0,31.77,31.76,221.0]
["binance-futures","SOLUSDT",1655003049005,1463.0,31.99,31.98,207.0]
["binance-futures","SOLUSDT",1655003079767,69.0,32.11,32.1,1271.0]
["binance-futures","SOLUSDT",1655003095247,580.0,32.1,32.09,680.0]
["binance-futures","SOLUSDT",1655003150935,892.0,32.1,32.09,329.0]
["binance-futures","SOLUSDT",1655003177687,209.0,32.08,32.07,929.0]
["binance-futures","SOLUSDT",1655003207011,688.0,32.09,32.08,261.0]
["binance-futures","SOLUSDT",1655003247984,573.0,31.98,31.97,1443.0]
["binance-futures","SOLUSDT",1655003274798,112.0,31.94,31.93,818.0]
["binance-futures","SOLUSDT",1655003316845,1011.0,31.94,31.92,661.0]
["binance-futures","SOLUSDT",1655003346100,839.0,31.93,31.92,317.0]
["binance-futures","SOLUSDT",1655003409052,636.0,31.99,31.98,974.0]
["binance-futures","SOLUSDT",1655003414688,694.0,32.05,32.04,227.0]
["binance-futures","SOLUSDT",1655003456476,904.0,32.02,32.01,594.0]
["binance-futures","SOLUSDT",1655003517841,516.0,32.12,32.11,1639.0]
["binance-futures","SOLUSDT",1655003545242,791.0,32.11,32.1,1238.0]
["binance-futures","SOLUSDT",1655003573502,940.0,32.15,32.14,633.0]
["binance-futures","SOLUSDT",1655003612480,661.0,32.03,32.02,1187.0]
["binance-futures","SOLUSDT",1655003632935,136.0,32.01,32.0,1298.0]
["binance-futures","SOLUSDT",1655003668376,181.0,32.06,32.05,901.0]
["binance-futures","SOLUSDT",1655003712372,301.0,32.02,32.01,681.0]
["binance-futures","SOLUSDT",1655003740163,301.0,32.09,32.08,713.0]
["binance-futures","SOLUSDT",1655003780805,368.0,32.1,32.09,687.0]
["binance-futures","SOLUSDT",1655003816857,591.0,32.14,32.13,1093.0]
["binance-futures","SOLUSDT",1655003870125,414.0,32.17,32.16,1424.0]
["binance-futures","SOLUSDT",1655003875261,1079.0,32.15,32.14,528.0]
["binance-futures","SOLUSDT",1655003938015,1051.0,32.05,32.04,1002.0]
["binance-futures","SOLUSDT",1655003972027,1729.0,31.99,31.98,219.0]
["binance-futures","SOLUSDT",1655004008546,1188.0,32.0,31.99,708.0]
["binance-futures","SOLUSDT",1655004039093,184.0,32.06,32.05,1238.0]
["binance-futures","SOLUSDT",1655004085732,1366.0,32.05,32.04,1391.0]
["binance-futures","SOLUSDT",1655004115629,211.0,32.07,32.06,1678.0]
["binance-futures","SOLUSDT",1655004170436,1038.0,31.97,31.96,249.0]
["binance-futures","SOLUSDT",1655004191804,1093.0,32.02,32.01,480.0]
["binance-futures","SOLUSDT",1655004224233,526.0,31.99,31.98,1135.0]
["binance-futures","SOLUSDT",1655004271522,310.0,31.99,31.98,1119.0]
["binance-futures","SOLUSDT",1655004306254,479.0,31.95,31.94,1172.0]
["binance-futures","SOLUSDT",1655004381368,348.0,31.99,31.98,1216.0]
["binance-futures","SOLUSDT",1655004390339,220.0,31.96,31.95,833.0]
["binance-futures","SOLUSDT",1655004464510,301.0,31.85,31.84,1380.0]
["binance-futures","SOLUSDT",1655004493998,612.0,31.92,31.91,1127.0]
["binance-futures","SOLUSDT",1655004537949,184.0,31.9,31.89,1196.0]
["binance-futures","SOLUSDT",1655004580234,68.0,31.95,31.94,1810.0]
["binance-futures","SOLUSDT",1655004610338,531.0,31.99,31.98,501.0]
["binance-futures","SOLUSDT",1655004643984,892.0,32.0,31.99,434.0]
["binance-futures","SOLUSDT",1655004676954,534.0,31.99,31.98,1769.0]
["binance-futures","SOLUSDT",1655004723378,755.0,32.01,32.0,44.0]
["binance-futures","SOLUSDT",1655004784233,397.0,32.09,32.08,1215.0]
["binance-futures","SOLUSDT",1655004799677,1434.0,32.15,32.14,360.0]
["binance-futures","SOLUSDT",1655004828888,1398.0,32.3,32.29,806.0]
["binance-futures","SOLUSDT",1655004898674,711.0,32.45,32.44,127.0]
["binance-futures","SOLUSDT",1655004903677,513.0,32.52,32.51,1066.0]
["binance-futures","SOLUSDT",1655004975308,779.0,32.49,32.48,112.0]
["binance-futures","SOLUSDT",1655004998904,498.0,32.44,32.43,210.0]
["binance-futures","SOLUSDT",1655005039126,54.0,32.51,32.5,975.0]
["binance-futures","SOLUSDT",1655005066254,868.0,32.48,32.47,308.0]
["binance-futures","SOLUSDT",1655005107427,834.0,32.49,32.48,946.0]
["binance-futures","SOLUSDT",1655005116999,1579.0,32.49,32.48,234.0]
["binance-futures","SOLUSDT",1655005162945,1352.0,32.4,32.39,150.0]
["binance-futures","SOLUSDT",1655005202754,612.0,32.35,32.34,361.0]
["binance-futures","SOLUSDT",1655005231369,1202.0,32.32,32.31,170.0]
["binance-futures","SOLUSDT",1655005258471,510.0,32.32,32.31,1139.0]
["binance-futures","SOLUSDT",1655005295527,504.0,32.3,32.29,862.0]
["binance-futures","SOLUSDT",1655005363132,94.0,32.4,32.39,1508.0]
["binance-futures","SOLUSDT",1655005369015,145.0,32.39,32.38,2456.0]
["binance-futures","SOLUSDT",1655005440149,886.0,32.37,32.36,855.0]
["binance-futures","SOLUSDT",1655005468547,447.0,32.46,32.45,1087.0]
["binance-futures","SOLUSDT",1655005484927,36.0,32.45,32.44,1521.0]
["binance-futures","SOLUSDT",1655005541803,1838.0,32.43,32.42,131.0]
["binance-futures","SOLUSDT",1655005585010,29.0,32.37,32.36,1634.0]
["binance-futures","SOLUSDT",1655005617116,863.0,32.4,32.39,406.0]
["binance-futures","SOLUSDT",1655005648681,246.0,32.38,32.37,1333.0]
["binance-futures","SOLUSDT",1655005680789,206.0,32.48,32.47,703.0]
["binance-futures","SOLUSDT",1655005721496,375.0,32.5,32.49,108.0]
["binance-futures","SOLUSDT",1655005753541,434.0,32.49,32.48,388.0]
["binance-futures","SOLUSDT",1655005803238,1201.0,32.49,32.48,55.0]
["binance-futures","SOLUSDT",1655005870081,1034.0,32.42,32.41,475.0]
["binance-futures","SOLUSDT",1655005879084,2170.0,32.36,32.35,19.0]
["binance-futures","SOLUSDT",1655005945273,630.0,32.4,32.39,405.0]
["binance-futures","SOLUSDT",1655005979968,87.0,32.41,32.4,982.0]
["binance-futures","SOLUSDT",1655006029012,1332.0,32.36,32.35,31.0]
["binance-futures","SOLUSDT",1655006065280,920.0,32.36,32.35,548.0]
["binance-futures","SOLUSDT",1655006125208,510.0,32.37,32.36,548.0]
["binance-futures","SOLUSDT",1655006152782,72.0,32.39,32.38,1617.0]
["binance-futures","SOLUSDT",1655006185778,1176.0,32.44,32.43,629.0]
["binance-futures","SOLUSDT",1655006237053,163.0,32.38,32.37,734.0]
["binance-futures","SOLUSDT",1655006275356,1023.0,32.38,32.37,288.0]
["binance-futures","SOLUSDT",1655006358473,896.0,32.31,32.3,1837.0]
["binance-futures","SOLUSDT",1655006369500,739.0,32.31,32.3,1449.0]
["binance-futures","SOLUSDT",1655006446055,552.0,32.25,32.24,814.0]
["binance-futures","SOLUSDT",1655006452593,977.0,32.26,32.25,499.0]
["binance-futures","SOLUSDT",1655006522490,487.0,32.37,32.36,618.0]
["binance-futures","SOLUSDT",1655006527042,564.0,32.39,32.38,1139.0]
["binance-futures","SOLUSDT",1655006600071,576.0,32.5,32.49,455.0]
["binance-futures","SOLUSDT",1655006630399,1515.0,32.53,32.52,387.0]
["binance-futures","SOLUSDT",1655006664484,271.0,32.52,32.51,942.0]
["binance-futures","SOLUSDT",1655006713668,3358.0,32.51,32.5,1761.0]
["binance-futures","SOLUSDT",1655006733880,827.0,32.43,32.42,278.0]
["binance-futures","SOLUSDT",1655006793139,1972.0,32.38,32.37,796.0]
["binance-futures","SOLUSDT",1655006821127,305.0,32.34,32.33,670.0]
["binance-futures","SOLUSDT",1655006858917,1422.0,32.38,32.37,163.0]
["binance-futures","SOLUSDT",1655006906264,375.0,32.36,32.35,1728.0]
["binance-futures","SOLUSDT",1655006948999,868.0,32.34,32.33,967.0]
["binance-futures","SOLUSDT",1655006991629,604.0,32.32,32.31,1248.0]
["binance-futures","SOLUSDT",1655007063644,531.0,32.29,32.28,761.0]
["binance-futures","SOLUSDT",1655007099931,262.0,32.26,32.25,1232.0]
["binance-futures","SOLUSDT",1655007147177,441.0,32.31,32.3,870.0]
["binance-futures","SOLUSDT",1655007163128,25.0,32.29,32.28,1467.0]
["binance-futures","SOLUSDT",1655007214581,293.0,32.33,32.32,803.0]
["binance-futures","SOLUSDT",1655007258510,1579.0,32.2,32.19,247.0]
["binance-futures","SOLUSDT",1655007286357,1543.0,32.12,32.11,133.0]
["binance-futures","SOLUSDT",1655007328171,714.0,32.31,32.3,1349.0]
["binance-futures","SOLUSDT",1655007357130,1064.0,32.29,32.28,242.0]
["binance-futures","SOLUSDT",1655007395712,3012.0,32.3,32.29,107.0]
["binance-futures","SOLUSDT",1655007448844,1529.0,32.24,32.23,767.0]
["binance-futures","SOLUSDT",1655007525243,991.0,32.17,32.16,375.0]
["binance-futures","SOLUSDT",1655007561095,917.0,32.21,32.2,623.0]
["binance-futures","SOLUSDT",1655007583050,682.0,32.23,32.22,2134.0]
["binance-futures","SOLUSDT",1655007651091,1647.0,32.17,32.16,190.0]
["binance-futures","SOLUSDT",1655007703051,425.0,32.12,32.11,1119.0]
["binance-futures","SOLUSDT",1655007732855,461.0,32.11,32.1,1193.0]
["binance-futures","SOLUSDT",1655007769705,444.0,32.13,32.12,836.0]
["binance-futures","SOLUSDT",1655007808122,944.0,32.16,32.15,368.0]
["binance-futures","SOLUSDT",1655007855242,317.0,32.19,32.18,781.0]
["binance-futures","SOLUSDT",1655007914815,999.0,32.13,32.12,150.0]
["binance-futures","SOLUSDT",1655007950535,209.0,32.09,32.08,949.0]
["binance-futures","SOLUSDT",1655007978232,367.0,32.08,32.07,955.0]
["binance-futures","SOLUSDT",1655008030583,1283.0,32.11,32.1,571.0]
["binance-futures","SOLUSDT",1655008106041,465.0,32.09,32.08,596.0]
["binance-futures","SOLUSDT",1655008145405,732.0,32.02,32.01,613.0]
["binance-futures","SOLUSDT",1655008193238,772.0,32.0,31.99,427.0]
["binance-futures","SOLUSDT",1655008226551,904.0,32.06,32.05,146.0]
["binance-futures","SOLUSDT",1655008254211,746.0,32.04,32.03,812.0]
["binance-futures","SOLUSDT",1655008316155,888.0,31.99,31.98,4465.0]
["binance-futures","SOLUSDT",1655008349270,1021.0,31.97,31.96,715.0]
["binance-futures","SOLUSDT",1655008393932,468.0,32.1,32.09,1045.0]
["binance-futures","SOLUSDT",1655008425693,378.0,32.12,32.11,894.0]
["binance-futures","SOLUSDT",1655008469672,735.0,32.07,32.06,746.0]
["binance-futures","SOLUSDT",1655008508229,1303.0,32.02,32.01,217.0]
["binance-futures","SOLUSDT",1655008544084,78.0,31.99,31.98,1024.0]
["binance-futures","SOLUSDT",1655008589980,1186.0,31.93,31.92,539.0]
["binance-futures","SOLUSDT",1655008665166,687.0,32.08,32.07,274.0]
["binance-futures","SOLUSDT",1655008670246,100.0,32.11,32.1,1502.0]
["binance-futures","SOLUSDT",1655008740211,1641.0,31.97,31.96,530.0]
["binance-futures","SOLUSDT",1655008771829,337.0,31.99,31.98,884.0]
["binance-futures","SOLUSDT",1655008822072,88.0,32.0,31.99,1100.0]
["binance-futures","SOLUSDT",1655008858873,337.0,31.99,31.98,927.0]
["binance-futures","SOLUSDT",1655008885410,428.0,32.02,32.01,1071.0]
["binance-futures","SOLUSDT",1655008947037,914.0,32.05,32.04,172.0]
["binance-futures","SOLUSDT",1655008979210,678.0,31.96,31.95,1261.0]
["binance-futures","SOLUSDT",1655009010986,822.0,31.95,31.94,193.0]
["binance-futures","SOLUSDT",1655009065725,1683.0,31.95,31.94,584.0]
["binance-futures","SOLUSDT",1655009113420,820.0,31.94,31.93,282.0]
["binance-futures","SOLUSDT",1655009155035,473.0,31.84,31.83,910.0]
["binance-futures","SOLUSDT",1655009184214,473.0,31.94,31.93,538.0]
["binance-futures","SOLUSDT",1655009254211,677.0,31.83,31.82,540.0]
["binance-futures","SOLUSDT",1655009295893,711.0,31.81,31.8,245.0]
["binance-futures","SOLUSDT",1655009307552,838.0,31.81,31.8,529.0]
["binance-futures","SOLUSDT",1655009380531,552.0,31.9,31.89,762.0]
["binance-futures","SOLUSDT",1655009413113,495.0,31.93,31.92,1434.0]
["binance-futures","SOLUSDT",1655009448453,1003.0,31.91,31.9,343.0]
["binance-futures","SOLUSDT",1655009515999,875.0,31.78,31.77,91.0]
["binance-futures","SOLUSDT",1655009530689,435.0,31.79,31.78,478.0]
["binance-futures","SOLUSDT",1655009561908,51.0,31.82,31.81,825.0]
["binance-futures","SOLUSDT",1655009608712,1510.0,31.8,31.79,948.0]
["binance-futures","SOLUSDT",1655009644758,537.0,31.82,31.81,499.0]
["binance-futures","SOLUSDT",1655009687520,999.0,31.77,31.76,921.0]
["binance-futures","SOLUSDT",1655009727918,758.0,31.78,31.77,898.0]
["binance-futures","SOLUSDT",1655009800490,4935.0,31.8,31.79,269.0]
["binance-futures","SOLUSDT",1655009850454,127.0,31.8,31.79,1443.0]
["binance-futures","SOLUSDT",1655009883524,452.0,31.74,31.73,956.0]
["binance-futures","SOLUSDT",1655009925915,1824.0,31.79,31.78,193.0]
["binance-futures","SOLUSDT",1655009959312,1201.0,31.71,31.7,534.0]
["binance-futures","SOLUSDT",1655009989372,1688.0,31.73,31.72,582.0]
["binance-futures","SOLUSDT",1655010032386,157.0,31.72,31.71,824.0]
["binance-futures","SOLUSDT",1655010063707,1138.0,31.77,31.76,148.0]
["binance-futures","SOLUSDT",1655010119905,971.0,31.69,31.68,495.0]
["binance-futures","SOLUSDT",1655010137444,2117.0,31.68,31.67,1436.0]
["binance-futures","SOLUSDT",1655010166186,799.0,31.61,31.6,297.0]
["binance-futures","SOLUSDT",1655010206402,557.0,31.55,31.54,834.0]
["binance-futures","SOLUSDT",1655010236015,497.0,31.5,31.49,1123.0]
["binance-futures","SOLUSDT",1655010309075,162.0,31.56,31.55,1357.0]
["binance-futures","SOLUSDT",1655010349570,228.0,31.48,31.47,500.0]
["binance-futures","SOLUSDT",1655010378400,1832.0,31.46,31.45,50.0]
["binance-futures","SOLUSDT",1655010405009,551.0,31.53,31.52,661.0]
["binance-futures","SOLUSDT",1655010444097,1036.0,31.46,31.45,101.0]
["binance-futures","SOLUSDT",1655010488656,821.0,31.4,31.39,133.0]
["binance-futures","SOLUSDT",1655010513781,1270.0,31.43,31.42,712.0]
["binance-futures","SOLUSDT",1655010542173,251.0,31.44,31.43,548.0]
["binance-futures","SOLUSDT",1655010571404,731.0,31.48,31.47,493.0]
["binance-futures","SOLUSDT",1655010613073,2236.0,31.49,31.48,15.0]
["binance-futures","SOLUSDT",1655010670916,1145.0,31.46,31.45,136.0]
["binance-futures","SOLUSDT",1655010681389,578.0,31.48,31.47,1620.0]
["binance-futures","SOLUSDT",1655010714367,655.0,31.52,31.51,1099.0]
["binance-futures","SOLUSDT",1655010777106,636.0,31.53,31.52,822.0]
["binance-futures","SOLUSDT",1655010820182,311.0,31.48,31.47,921.0]
["binance-futures","SOLUSDT",1655010860604,1972.0,31.49,31.47,1411.0]
["binance-futures","SOLUSDT",1655010881880,219.0,31.45,31.44,1157.0]
["binance-futures","SOLUSDT",1655010926262,1624.0,31.48,31.47,87.0]
["binance-futures","SOLUSDT",1655010956534,758.0,31.54,31.53,680.0]
["binance-futures","SOLUSDT",1655010999788,1371.0,31.6,31.59,8.0]
["binance-futures","SOLUSDT",1655011017592,244.0,31.57,31.56,1491.0]
["binance-futures","SOLUSDT",1655011060456,5758.0,31.55,31.54,183.0]
["binance-futures","SOLUSDT",1655011103335,389.0,31.5,31.49,1254.0]
["binance-futures","SOLUSDT",1655011132719,601.0,31.49,31.48,754.0]
["binance-futures","SOLUSDT",1655011197490,1110.0,31.39,31.38,256.0]
["binance-futures","SOLUSDT",1655011202979,879.0,31.38,31.37,411.0]
["binance-futures","SOLUSDT",1655011264493,282.0,31.22,31.21,651.0]
["binance-futures","SOLUSDT",1655011302533,199.0,31.19,31.18,1174.0]
["binance-futures","SOLUSDT",1655011330185,534.0,31.2,31.19,522.0]
["binance-futures","SOLUSDT",1655011360076,399.0,31.14,31.13,320.0]
["binance-futures","SOLUSDT",1655011380252,5473.0,31.14,31.13,253.0]
["binance-futures","SOLUSDT",1655011431995,201.0,31.22,31.21,1401.0]
["binance-futures","SOLUSDT",1655011475269,242.0,31.29,31.28,625.0]
["binance-futures","SOLUSDT",1655011505420,102.0,31.28,31.27,1831.0]
["binance-futures","SOLUSDT",1655011537212,567.0,31.25,31.24,526.0]
["binance-futures","SOLUSDT",1655011575205,313.0,31.21,31.2,758.0]
["binance-futures","SOLUSDT",1655011612268,957.0,31.17,31.16,370.0]
["binance-futures","SOLUSDT",1655011676903,738.0,31.18,31.17,228.0]
["binance-futures","SOLUSDT",1655011682423,702.0,31.19,31.18,914.0]
["binance-futures","SOLUSDT",1655011747504,48.0,31.16,31.14,605.0]
["binance-futures","SOLUSDT",1655011762112,419.0,31.14,31.13,1318.0]
["binance-futures","SOLUSDT",1655011817541,321.0,31.11,31.1,1323.0]
["binance-futures","SOLUSDT",1655011842864,1990.0,31.13,31.12,176.0]
["binance-futures","SOLUSDT",1655011884846,507.0,31.24,31.23,1060.0]
["binance-futures","SOLUSDT",1655011914794,363.0,31.17,31.16,663.0]
["binance-futures","SOLUSDT",1655011967382,1776.0,31.16,31.15,33.0]
["binance-futures","SOLUSDT",1655011982939,1150.0,31.16,31.15,484.0]
["binance-futures","SOLUSDT",1655012010887,456.0,31.18,31.17,907.0]
["binance-futures","SOLUSDT",1655012056364,376.0,31.22,31.21,993.0]
["binance-futures","SOLUSDT",1655012085548,528.0,31.24,31.23,1134.0]
["binance-futures","SOLUSDT",1655012151050,846.0,31.25,31.24,1715.0]
["binance-futures","SOLUSDT",1655012153774,1523.0,31.24,31.23,3390.0]
["binance-futures","SOLUSDT",1655012214950,575.0,31.31,31.3,1727.0]
["binance-futures","SOLUSDT",1655012258157,246.0,31.37,31.36,1355.0]
["binance-futures","SOLUSDT",1655012286779,455.0,31.38,31.37,268.0]
["binance-futures","SOLUSDT",1655012295876,684.0,31.37,31.36,548.0]
["binance-futures","SOLUSDT",1655012358580,1076.0,31.4,31.39,618.0]
["binance-futures","SOLUSDT",1655012388527,1631.0,31.34,31.33,1340.0]
["binance-futures","SOLUSDT",1655012413530,686.0,31.32,31.31,312.0]
["binance-futures","SOLUSDT",1655012456135,939.0,31.4,31.39,532.0]
["binance-futures","SOLUSDT",1655012479411,4066.0,31.5,31.48,494.0]
["binance-futures","SOLUSDT",1655012525890,2436.0,31.48,31.47,708.0]
["binance-futures","SOLUSDT",1655012555156,409.0,31.49,31.48,981.0]
["binance-futures","SOLUSDT",1655012623499,1113.0,31.48,31.47,464.0]
["binance-futures","SOLUSDT",1655012629941,835.0,31.48,31.47,69.0]
["binance-futures","SOLUSDT",1655012672605,181.0,31.49,31.48,1004.0]
["binance-futures","SOLUSDT",1655012744837,1052.0,32.09,32.08,240.0]
["binance-futures","SOLUSDT",1655012773974,399.0,32.36,32.35,1144.0]
["binance-futures","SOLUSDT",1655012804865,392.0,32.37,32.36,767.0]
["binance-futures","SOLUSDT",1655012843924,76.0,32.28,32.27,4615.0]
["binance-futures","SOLUSDT",1655012858900,688.0,32.3,32.29,3291.0]
["binance-futures","SOLUSDT",1655012897707,1503.0,32.28,32.27,79.0]
["binance-futures","SOLUSDT",1655012943021,535.0,32.26,32.25,578.0]
["binance-futures","SOLUSDT",1655012970490,414.0,32.15,32.14,573.0]
["binance-futures","SOLUSDT",1655013011123,233.0,32.21,32.2,476.0]
["binance-futures","SOLUSDT",1655013040574,316.0,32.21,32.2,3402.0]
["binance-futures","SOLUSDT",1655013107367,254.0,32.09,32.08,1453.0]
["binance-futures","SOLUSDT",1655013113085,280.0,32.1,32.09,286.0]
["binance-futures","SOLUSDT",1655013174804,1401.0,32.0,31.99,533.0]
["binance-futures","SOLUSDT",1655013201451,942.0,32.0,31.98,1375.0]
["binance-futures","SOLUSDT",1655013222023,7.0,32.03,32.02,1145.0]
["binance-futures","SOLUSDT",1655013273562,1477.0,32.04,32.03,171.0]
["binance-futures","SOLUSDT",1655013320649,1333.0,31.99,31.98,52.0]
["binance-futures","SOLUSDT",1655013354340,531.0,31.94,31.93,2262.0]
["binance-futures","SOLUSDT",1655013390209,4953.0,31.95,31.94,4507.0]
["binance-futures","SOLUSDT",1655013430007,603.0,31.94,31.93,322.0]
["binance-futures","SOLUSDT",1655013478180,613.0,31.98,31.97,593.0]
["binance-futures","SOLUSDT",1655013521551,801.0,31.87,31.86,1463.0]
["binance-futures","SOLUSDT",1655013551099,4353.0,31.84,31.83,541.0]
["binance-futures","SOLUSDT",1655013618612,598.0,31.82,31.81,1102.0]
["binance-futures","SOLUSDT",1655013632686,550.0,31.79,31.78,717.0]
["binance-futures","SOLUSDT",1655013687349,66.0,31.86,31.85,1263.0]
["binance-futures","SOLUSDT",1655013713737,1675.0,31.91,31.9,1515.0]
["binance-futures","SOLUSDT",1655013759360,172.0,31.87,31.86,1308.0]
["binance-futures","SOLUSDT",1655013793039,895.0,31.91,31.9,939.0]
["binance-futures","SOLUSDT",1655013823357,628.0,31.94,31.93,329.0]
["binance-futures","SOLUSDT",1655013871868,1158.0,31.93,31.92,693.0]
["binance-futures","SOLUSDT",1655013904174,244.0,31.92,31.91,1378.0]
["binance-futures","SOLUSDT",1655013951204,1113.0,31.9,31.89,321.0]
["binance-futures","SOLUSDT",1655013985487,212.0,31.96,31.95,1296.0]
["binance-futures","SOLUSDT",1655014029695,2501.0,31.98,31.97,1111.0]
["binance-futures","SOLUSDT",1655014059914,1189.0,32.01,32.0,920.0]
["binance-futures","SOLUSDT",1655014128591,337.0,32.16,32.15,981.0]
["binance-futures","SOLUSDT",1655014133664,1551.0,32.19,32.18,838.0]
["binance-futures","SOLUSDT",1655014195318,260.0,32.17,32.16,1704.0]
["binance-futures","SOLUSDT",1655014206407,1443.0,32.15,32.14,458.0]
["binance-futures","SOLUSDT",1655014274655,2069.0,32.13,32.11,2488.0]
["binance-futures","SOLUSDT",1655014307052,733.0,32.2,32.19,944.0]
["binance-futures","SOLUSDT",1655014345686,1079.0,32.33,32.32,709.0]
["binance-futures","SOLUSDT",1655014375405,340.0,32.31,32.3,570.0]
["binance-futures","SOLUSDT",1655014399024,850.0,32.28,32.27,153.0]
["binance-futures","SOLUSDT",1655014446834,1006.0,32.31,32.3,666.0]
["binance-futures","SOLUSDT",1655014477115,668.0,32.32,32.31,1175.0]
["binance-futures","SOLUSDT",1655014509379,598.0,32.3,32.29,926.0]
["binance-futures","SOLUSDT",1655014580697,544.0,32.26,32.25,72.0]
["binance-futures","SOLUSDT",1655014620573,146.0,32.29,32.28,484.0]
["binance-futures","SOLUSDT",1655014627180,442.0,32.31,32.3,1003.0]
["binance-futures","SOLUSDT",1655014705964,547.0,32.3,32.29,644.0]
["binance-futures","SOLUSDT",1655014739885,849.0,32.27,32.26,100.0]
["binance-futures","SOLUSDT",1655014786387,2059.0,32.18,32.17,184.0]
["binance-futures","SOLUSDT",1655014812716,271.0,32.19,32.18,1201.0]
["binance-futures","SOLUSDT",1655014858151,1879.0,32.15,32.14,30.0]
["binance-futures","SOLUSDT",1655014892575,488.0,32.06,32.05,1469.0]
["binance-futures","SOLUSDT",1655014925030,2002.0,32.14,32.13,201.0]
["binance-futures","SOLUSDT",1655014999252,1355.0,32.08,32.07,184.0]
["binance-futures","SOLUSDT",1655015008626,228.0,32.11,32.1,1070.0]
["binance-futures","SOLUSDT",1655015043834,1059.0,32.1,32.09,354.0]
["binance-futures","SOLUSDT",1655015083343,4509.0,32.18,32.17,4.0]
["binance-futures","SOLUSDT",1655015164783,4.0,32.2,32.19,2125.0]
["binance-futures","SOLUSDT",1655015168107,755.0,32.21,32.2,876.0]
["binance-futures","SOLUSDT",1655015241838,859.0,32.27,32.26,2.0]
["binance-futures","SOLUSDT",1655015272039,519.0,32.36,32.35,1757.0]
["binance-futures","SOLUSDT",1655015313787,1132.0,32.45,32.44,448.0]
["binance-futures","SOLUSDT",1655015344089,1173.0,32.47,32.46,1149.0]
["binance-futures","SOLUSDT",1655015386104,215.0,32.49,32.48,1394.0]
["binance-futures","SOLUSDT",1655015414999,1519.0,32.53,32.52,637.0]
["binance-futures","SOLUSDT",1655015445292,395.0,32.61,32.6,252.0]
["binance-futures","SOLUSDT",1655015488333,27.0,32.54,32.53,1662.0]
["binance-futures","SOLUSDT",1655015514524,1563.0,32.56,32.55,838.0]
["binance-futures","SOLUSDT",1655015573351,807.0,32.74,32.73,85.0]
["binance-futures","SOLUSDT",1655015586971,839.0,32.67,32.66,1084.0]
["binance-futures","SOLUSDT",1655015654689,1094.0,32.63,32.62,416.0]
["binance-futures","SOLUSDT",1655015660272,605.0,32.64,32.63,904.0]
["binance-futures","SOLUSDT",1655015730783,512.0,32.6,32.59,1145.0]
["binance-futures","SOLUSDT",1655015771157,904.0,32.56,32.55,103.0]
["binance-futures","SOLUSDT",1655015808097,279.0,32.5,32.49,1081.0]
["binance-futures","SOLUSDT",1655015836342,1962.0,32.34,32.33,280.0]
["binance-futures","SOLUSDT",1655015864939,200.0,32.31,32.3,6952.0]
["binance-futures","SOLUSDT",1655015906464,1997.0,32.4,32.39,198.0]
["binance-futures","SOLUSDT",1655015955694,1137.0,32.28,32.27,757.0]
["binance-futures","SOLUSDT",1655015978173,875.0,32.22,32.21,1056.0]
["binance-futures","SOLUSDT",1655016008048,885.0,32.21,32.2,1866.0]
["binance-futures","SOLUSDT",1655016035496,412.0,32.18,32.17,1458.0]
["binance-futures","SOLUSDT",1655016081151,1322.0,32.18,32.17,95.0]
["binance-futures","SOLUSDT",1655016145416,456.0,32.19,32.18,1193.0]
["binance-futures","SOLUSDT",1655016151371,326.0,32.2,32.19,408.0]
["binance-futures","SOLUSDT",1655016230815,415.0,32.22,32.21,1066.0]
["binance-futures","SOLUSDT",1655016270536,900.0,32.2,32.19,411.0]
["binance-futures","SOLUSDT",1655016323172,449.0,32.18,32.17,229.0]
["binance-futures","SOLUSDT",1655016376592,390.0,32.21,32.2,1183.0]
["binance-futures","SOLUSDT",1655016396784,677.0,32.24,32.23,255.0]
["binance-futures","SOLUSDT",1655016445326,903.0,32.3,32.29,870.0]
["binance-futures","SOLUSDT",1655016477613,1406.0,32.35,32.34,379.0]
["binance-futures","SOLUSDT",1655016525392,453.0,32.32,32.31,1768.0]
["binance-futures","SOLUSDT",1655016550348,1143.0,32.29,32.28,728.0]
["binance-futures","SOLUSDT",1655016590084,1752.0,32.2,32.19,125.0]
["binance-futures","SOLUSDT",1655016639014,142.0,32.27,32.26,1384.0]
["binance-futures","SOLUSDT",1655016723468,1123.0,32.18,32.17,5598.0]
["binance-futures","SOLUSDT",1655016761335,1062.0,32.21,32.2,3327.0]
["binance-futures","SOLUSDT",1655016776598,908.0,32.21,32.2,158.0]
["binance-futures","SOLUSDT",1655016857478,1029.0,32.26,32.25,151.0]
["binance-futures","SOLUSDT",1655016909966,1304.0,32.27,32.26,756.0]
["binance-futures","SOLUSDT",1655016953598,994.0,32.31,32.3,684.0]
["binance-futures","SOLUSDT",1655016986072,627.0,32.32,32.31,823.0]
["binance-futures","SOLUSDT",1655017023172,386.0,32.33,32.32,1692.0]
["binance-futures","SOLUSDT",1655017092112,1178.0,32.29,32.28,942.0]
["binance-futures","SOLUSDT",1655017137015,170.0,32.2,32.19,2019.0]
["binance-futures","SOLUSDT",1655017167682,1306.0,32.18,32.17,448.0]
["binance-futures","SOLUSDT",1655017201406,857.0,32.18,32.17,2036.0]
["binance-futures","SOLUSDT",1655017251139,305.0,32.22,32.21,1101.0]
["binance-futures","SOLUSDT",1655017341852,867.0,32.22,32.21,411.0]
["binance-futures","SOLUSDT",1655017388217,1016.0,32.23,32.22,164.0]
["binance-futures","SOLUSDT",1655017457425,1654.0,32.27,32.26,875.0]
["binance-futures","SOLUSDT",1655017500429,1246.0,32.29,32.28,640.0]
["binance-futures","SOLUSDT",1655017524811,1000.0,32.23,32.22,798.0]
["binance-futures","SOLUSDT",1655017582237,516.0,32.07,32.06,876.0]
["binance-futures","SOLUSDT",1655017615287,193.0,32.1,32.09,2326.0]
["binance-futures","SOLUSDT",1655017665083,1309.0,32.06,32.05,621.0]
["binance-futures","SOLUSDT",1655017698222,272.0,32.15,32.14,784.0]
["binance-futures","SOLUSDT",1655017777922,751.0,32.15,32.14,371.0]
["binance-futures","SOLUSDT",1655017795491,1139.0,32.13,32.12,196.0]
["binance-futures","SOLUSDT",1655017833195,1117.0,32.08,32.07,173.0]
["binance-futures","SOLUSDT",1655017886014,2706.0,32.1,32.09,634.0]
["binance-futures","SOLUSDT",1655017956887,823.0,31.99,31.98,484.0]
["binance-futures","SOLUSDT",1655018000459,538.0,32.07,32.06,2058.0]
["binance-futures","SOLUSDT",1655018042079,6123.0,32.06,32.05,127.0]
["binance-futures","SOLUSDT",1655018083862,651.0,32.06,32.05,917.0]
["binance-futures","SOLUSDT",1655018139050,147.0,32.05,32.04,853.0]
["binance-futures","SOLUSDT",1655018176506,389.0,31.96,31.95,1103.0]
["binance-futures","SOLUSDT",1655018194124,247.0,31.95,31.94,1276.0]
["binance-futures","SOLUSDT",1655018272207,1190.0,32.01,32.0,148.0]
["binance-futures","SOLUSDT",1655018315119,203.0,32.05,32.04,1445.0]
["binance-futures","SOLUSDT",1655018354609,1172.0,32.1,32.09,905.0]
["binance-futures","SOLUSDT",1655018413263,571.0,32.02,32.01,849.0]
["binance-futures","SOLUSDT",1655018455058,1205.0,32.04,32.03,926.0]
["binance-futures","SOLUSDT",1655018512639,1268.0,32.09,32.08,491.0]
["binance-futures","SOLUSDT",1655018599292,154.0,32.07,32.06,1374.0]
["binance-futures","SOLUSDT",1655018642121,333.0,32.11,32.1,1132.0]
["binance-futures","SOLUSDT",1655018697510,990.0,32.1,32.09,534.0]
["binance-futures","SOLUSDT",1655018704925,418.0,32.08,32.07,872.0]
["binance-futures","SOLUSDT",1655018791044,4945.0,32.06,32.05,62.0]
["binance-futures","SOLUSDT",1655018822055,793.0,32.01,32.0,1042.0]
["binance-futures","SOLUSDT",1655018859406,800.0,32.05,32.04,663.0]
["binance-futures","SOLUSDT",1655018910003,1348.0,32.04,32.03,357.0]
["binance-futures","SOLUSDT",1655018940409,851.0,32.04,32.03,839.0]
["binance-futures","SOLUSDT",1655018990845,1796.0,32.01,32.0,181.0]
["binance-futures","SOLUSDT",1655019038648,878.0,31.95,31.94,472.0]
["binance-futures","SOLUSDT",1655019074490,157.0,31.99,31.98,1837.0]
["binance-futures","SOLUSDT",1655019129220,1770.0,32.02,32.01,707.0]
["binance-futures","SOLUSDT",1655019174667,1202.0,31.98,31.97,196.0]
["binance-futures","SOLUSDT",1655019247278,313.0,31.99,31.98,786.0]
["binance-futures","SOLUSDT",1655019305110,944.0,32.0,31.99,602.0]
["binance-futures","SOLUSDT",1655019345147,1410.0,32.08,32.07,676.0]
["binance-futures","SOLUSDT",1655019379033,1174.0,32.12,32.11,3.0]
["binance-futures","SOLUSDT",1655019404150,419.0,32.2,32.19,942.0]
["binance-futures","SOLUSDT",1655019452601,192.0,32.17,32.16,1874.0]
["binance-futures","SOLUSDT",1655019510616,675.0,32.21,32.2,515.0]
["binance-futures","SOLUSDT",1655019555078,1349.0,32.22,32.21,989.0]
["binance-futures","SOLUSDT",1655019589436,775.0,32.3,32.29,712.0]
["binance-futures","SOLUSDT",1655019641007,1643.0,32.24,32.23,4563.0]
["binance-futures","SOLUSDT",1655019676480,1719.0,32.32,32.31,27.0]
["binance-futures","SOLUSDT",1655019722970,278.0,32.31,32.3,791.0]
["binance-futures","SOLUSDT",1655019802024,1054.0,32.34,32.33,163.0]
["binance-futures","SOLUSDT",1655019843249,419.0,32.31,32.3,4047.0]
["binance-futures","SOLUSDT",1655019865480,1608.0,32.29,32.28,432.0]
["binance-futures","SOLUSDT",1655019937072,703.0,32.31,32.3,623.0]
["binance-futures","SOLUSDT",1655019974906,1245.0,32.33,32.32,177.0]
["binance-futures","SOLUSDT",1655020035889,913.0,32.3,32.29,1754.0]
["binance-futures","SOLUSDT",1655020083991,507.0,32.27,32.26,601.0]
["binance-futures","SOLUSDT",1655020129944,1101.0,32.25,32.24,683.0]
["binance-futures","SOLUSDT",1655020181523,874.0,32.15,32.14,503.0]
["binance-futures","SOLUSDT",1655020217111,1999.0,32.18,32.17,394.0]
["binance-futures","SOLUSDT",1655020275157,47.0,32.26,32.25,915.0]
["binance-futures","SOLUSDT",1655020303993,118.0,32.35,32.34,11.0]
["binance-futures","SOLUSDT",1655020354999,347.0,32.48,32.47,1601.0]
["binance-futures","SOLUSDT",1655020379573,575.0,32.57,32.56,182.0]
["binance-futures","SOLUSDT",1655020446172,418.0,32.63,32.62,743.0]
["binance-futures","SOLUSDT",1655020487739,214.0,32.69,32.68,699.0]
["binance-futures","SOLUSDT",1655020519842,16.0,32.71,32.7,1930.0]
["binance-futures","SOLUSDT",1655020544412,678.0,32.8,32.79,253.0]
["binance-futures","SOLUSDT",1655020586130,721.0,32.75,32.74,347.0]
["binance-futures","SOLUSDT",1655020616026,290.0,32.77,32.76,970.0]
["binance-futures","SOLUSDT",1655020656167,55.0,32.84,32.83,1208.0]
["binance-futures","SOLUSDT",1655020704542,38.0,32.89,32.88,1217.0]
["binance-futures","SOLUSDT",1655020714358,211.0,32.94,32.93,1067.0]
["binance-futures","SOLUSDT",1655020753444,499.0,33.04,33.03,2424.0]
["binance-futures","SOLUSDT",1655020783197,439.0,33.14,33.13,426.0]
["binance-futures","SOLUSDT",1655020845905,353.0,33.03,33.02,128.0]
["binance-futures","SOLUSDT",1655020881827,1447.0,33.03,33.02,179.0]
["binance-futures","SOLUSDT",1655020913158,866.0,32.98,32.97,283.0]
["binance-futures","SOLUSDT",1655020953351,266.0,32.93,32.92,3143.0]
["binance-futures","SOLUSDT",1655020980815,1626.0,32.9,32.89,1461.0]
["binance-futures","SOLUSDT",1655021010045,1164.0,32.86,32.85,312.0]
["binance-futures","SOLUSDT",1655021063139,272.0,32.81,32.8,604.0]
["binance-futures","SOLUSDT",1655021081727,656.0,32.82,32.81,898.0]
["binance-futures","SOLUSDT",1655021122895,460.0,32.85,32.84,588.0]
["binance-futures","SOLUSDT",1655021154321,532.0,32.88,32.87,576.0]
["binance-futures","SOLUSDT",1655021185555,706.0,32.83,32.82,1275.0]
["binance-futures","SOLUSDT",1655021262722,395.0,32.83,32.82,1259.0]
["binance-futures","SOLUSDT",1655021267812,334.0,32.82,32.81,1237.0]
["binance-futures","SOLUSDT",1655021353532,402.0,32.81,32.8,728.0]
["binance-futures","SOLUSDT",1655021361235,769.0,32.83,32.82,222.0]
["binance-futures","SOLUSDT",1655021445260,351.0,32.88,32.87,795.0]
["binance-futures","SOLUSDT",1655021455031,1056.0,32.88,32.87,302.0]
["binance-futures","SOLUSDT",1655021528327,179.0,32.83,32.82,2235.0]
["binance-futures","SOLUSDT",1655021562058,768.0,32.75,32.74,1046.0]
["binance-futures","SOLUSDT",1655021622588,4.0,32.8,32.79,2025.0]
["binance-futures","SOLUSDT",1655021663016,1094.0,32.81,32.8,420.0]
["binance-futures","SOLUSDT",1655021714668,2162.0,32.8,32.79,483.0]
["binance-futures","SOLUSDT",1655021736255,119.0,32.83,32.82,721.0]
["binance-futures","SOLUSDT",1655021770137,444.0,32.87,32.86,1533.0]
["binance-futures","SOLUSDT",1655021816861,431.0,32.91,32.9,523.0]
["binance-futures","SOLUSDT",1655021850184,585.0,32.91,32.9,573.0]
["binance-futures","SOLUSDT",1655021925194,461.0,33.03,33.02,323.0]
["binance-futures","SOLUSDT",1655021932071,584.0,33.0,32.99,558.0]
["binance-futures","SOLUSDT",1655022008626,1759.0,33.0,32.99,50.0]
["binance-futures","SOLUSDT",1655022063420,890.0,32.98,32.97,331.0]
["binance-futures","SOLUSDT",1655022102697,622.0,32.99,32.98,1355.0]
["binance-futures","SOLUSDT",1655022155491,111.0,33.01,33.0,1348.0]
["binance-futures","SOLUSDT",1655022194069,366.0,33.0,32.99,1016.0]
["binance-futures","SOLUSDT",1655022237033,483.0,33.01,33.0,575.0]
["binance-futures","SOLUSDT",1655022272045,825.0,33.01,33.0,1167.0]
["binance-futures","SOLUSDT",1655022327596,1092.0,32.95,32.94,1052.0]
["binance-futures","SOLUSDT",1655022398062,444.0,32.97,32.96,707.0]
["binance-futures","SOLUSDT",1655022417343,669.0,33.04,33.03,1639.0]
["binance-futures","SOLUSDT",1655022447315,251.0,33.2,33.19,330.0]
["binance-futures","SOLUSDT",1655022514236,385.0,33.42,33.41,670.0]
["binance-futures","SOLUSDT",1655022519960,697.0,33.41,33.4,793.0]
["binance-futures","SOLUSDT",1655022584799,230.0,33.45,33.44,875.0]
["binance-futures","SOLUSDT",1655022621545,265.0,33.45,33.44,459.0]
["binance-futures","SOLUSDT",1655022650757,1267.0,33.6,33.59,561.0]
["binance-futures","SOLUSDT",1655022681586,566.0,33.55,33.54,28.0]
["binance-futures","SOLUSDT",1655022724267,717.0,33.58,33.57,97.0]
["binance-futures","SOLUSDT",1655022774833,541.0,33.56,33.55,498.0]
["binance-futures","SOLUSDT",1655022784834,59.0,33.6,33.59,1082.0]
["binance-futures","SOLUSDT",1655022823601,777.0,33.39,33.38,376.0]
["binance-futures","SOLUSDT",1655022852213,353.0,33.3,33.29,429.0]
["binance-futures","SOLUSDT",1655022889921,1362.0,33.27,33.25,947.0]
["binance-futures","SOLUSDT",1655022915200,1425.0,33.3,33.29,215.0]
["binance-futures","SOLUSDT",1655022981912,1024.0,33.25,33.24,600.0]
["binance-futures","SOLUSDT",1655022986788,544.0,33.25,33.24,539.0]
["binance-futures","SOLUSDT",1655023054559,222.0,33.28,33.27,1148.0]
["binance-futures","SOLUSDT",1655023084360,835.0,33.22,33.21,266.0]
["binance-futures","SOLUSDT",1655023100595,190.0,33.19,33.18,218.0]
["binance-futures","SOLUSDT",1655023152095,233.0,33.23,33.22,1518.0]
["binance-futures","SOLUSDT",1655023200231,533.0,33.17,33.16,939.0]
["binance-futures","SOLUSDT",1655023234297,92.0,33.2,33.19,1234.0]
["binance-futures","SOLUSDT",1655023271511,95.0,33.19,33.18,1492.0]
["binance-futures","SOLUSDT",1655023305055,539.0,33.23,33.22,528.0]
["binance-futures","SOLUSDT",1655023358796,259.0,33.22,33.21,693.0]
["binance-futures","SOLUSDT",1655023411882,997.0,33.2,33.19,817.0]
["binance-futures","SOLUSDT",1655023452297,340.0,33.21,33.2,978.0]
["binance-futures","SOLUSDT",1655023524797,50.0,33.18,33.17,618.0]
["binance-futures","SOLUSDT",1655023534575,1802.0,33.16,33.15,628.0]
["binance-futures","SOLUSDT",1655023608060,143.0,33.14,33.13,1522.0]
["binance-futures","SOLUSDT",1655023639020,209.0,33.03,33.02,833.0]
["binance-futures","SOLUSDT",1655023679512,913.0,32.99,32.98,1141.0]
["binance-futures","SOLUSDT",1655023706228,653.0,32.94,32.93,470.0]
["binance-futures","SOLUSDT",1655023728224,929.0,33.0,32.99,1063.0]
["binance-futures","SOLUSDT",1655023785757,82.0,32.93,32.92,1055.0]
["binance-futures","SOLUSDT",1655023821295,742.0,32.97,32.96,486.0]
["binance-futures","SOLUSDT",1655023871468,1336.0,33.02,33.01,492.0]
["binance-futures","SOLUSDT",1655023904107,1005.0,33.07,33.06,967.0]
["binance-futures","SOLUSDT",1655023946609,580.0,33.02,33.01,937.0]
["binance-futures","SOLUSDT",1655023996714,121.0,33.04,33.03,2004.0]
["binance-futures","SOLUSDT",1655024083774,205.0,33.03,33.02,979.0]
["binance-futures","SOLUSDT",1655024090183,2517.0,33.03,33.01,1662.0]
["binance-futures","SOLUSDT",1655024175378,290.0,33.07,33.06,744.0]
["binance-futures","SOLUSDT",1655024234461,1221.0,33.01,33.0,24.0]
["binance-futures","SOLUSDT",1655024277547,470.0,32.98,32.97,537.0]
["binance-futures","SOLUSDT",1655024320580,416.0,33.0,32.99,1802.0]
["binance-futures","SOLUSDT",1655024382220,650.0,33.01,33.0,565.0]
["binance-futures","SOLUSDT",1655024425465,2178.0,33.01,33.0,254.0]
["binance-futures","SOLUSDT",1655024450115,1871.0,33.03,33.02,576.0]
["binance-futures","SOLUSDT",1655024506795,7.0,32.9,32.89,776.0]
["binance-futures","SOLUSDT",1655024538340,1108.0,32.93,32.92,904.0]
["binance-futures","SOLUSDT",1655024610059,1421.0,32.96,32.95,38.0]
["binance-futures","SOLUSDT",1655024616925,1242.0,32.96,32.95,425.0]
["binance-futures","SOLUSDT",1655024654539,1267.0,32.92,32.91,558.0]
["binance-futures","SOLUSDT",1655024705358,471.0,32.94,32.93,750.0]
["binance-futures","SOLUSDT",1655024785307,268.0,32.93,32.92,729.0]
["binance-futures","SOLUSDT",1655024825512,315.0,32.96,32.95,1120.0]
["binance-futures","SOLUSDT",1655024874587,2580.0,32.96,32.95,1535.0]
["binance-futures","SOLUSDT",1655024889556,1066.0,32.96,32.95,657.0]
["binance-futures","SOLUSDT",1655024974645,842.0,33.01,33.0,1039.0]
["binance-futures","SOLUSDT",1655025010576,164.0,33.05,33.04,1126.0]
["binance-futures","SOLUSDT",1655025040351,258.0,33.12,33.11,1973.0]
["binance-futures","SOLUSDT",1655025082475,196.0,33.16,33.15,1462.0]
["binance-futures","SOLUSDT",1655025114260,651.0,33.22,33.21,245.0]
["binance-futures","SOLUSDT",1655025194991,849.0,33.2,33.19,264.0]
["binance-futures","SOLUSDT",1655025200209,227.0,33.21,33.2,896.0]
["binance-futures","SOLUSDT",1655025272124,378.0,33.06,33.05,1359.0]
["binance-futures","SOLUSDT",1655025279100,1120.0,33.06,33.05,135.0]
["binance-futures","SOLUSDT",1655025323175,204.0,33.02,33.01,1156.0]
["binance-futures","SOLUSDT",1655025373776,682.0,32.92,32.91,266.0]
["binance-futures","SOLUSDT",1655025418442,135.0,33.03,33.02,1071.0]
["binance-futures","SOLUSDT",1655025449939,366.0,33.09,33.08,478.0]
["binance-futures","SOLUSDT",1655025478373,66.0,33.19,33.18,1554.0]
["binance-futures","SOLUSDT",1655025512917,437.0,33.19,33.18,981.0]
["binance-futures","SOLUSDT",1655025552725,76.0,33.33,33.32,1421.0]
["binance-futures","SOLUSDT",1655025597844,1279.0,33.2,33.19,371.0]
["binance-futures","SOLUSDT",1655025629099,339.0,33.12,33.11,746.0]
["binance-futures","SOLUSDT",1655025663212,261.0,33.16,33.15,1274.0]
["binance-futures","SOLUSDT",1655025723086,494.0,33.15,33.14,844.0]
["binance-futures","SOLUSDT",1655025801957,250.0,33.26,33.25,1311.0]
["binance-futures","SOLUSDT",1655025808072,119.0,33.29,33.28,1365.0]
["binance-futures","SOLUSDT",1655025895054,1359.0,33.27,33.26,87.0]
["binance-futures","SOLUSDT",1655025933252,24.0,33.29,33.28,982.0]
["binance-futures","SOLUSDT",1655025967320,49.0,33.22,33.21,2985.0]
["binance-futures","SOLUSDT",1655026027593,220.0,33.16,33.15,1741.0]
["binance-futures","SOLUSDT",1655026065325,364.0,33.19,33.18,1750.0]
["binance-futures","SOLUSDT",1655026132949,446.0,33.17,33.16,1926.0]
["binance-futures","SOLUSDT",1655026200249,563.0,33.21,33.2,492.0]
["binance-futures","SOLUSDT",1655026232298,408.0,33.18,33.17,952.0]
["binance-futures","SOLUSDT",1655026260955,219.0,33.1,33.09,843.0]
["binance-futures","SOLUSDT",1655026290857,978.0,33.06,33.05,428.0]
["binance-futures","SOLUSDT",1655026336190,1323.0,33.08,33.07,23.0]
["binance-futures","SOLUSDT",1655026416010,1119.0,33.07,33.06,302.0]
["binance-futures","SOLUSDT",1655026437665,928.0,33.03,33.02,447.0]
["binance-futures","SOLUSDT",1655026510777,1217.0,32.92,32.91,71.0]
["binance-futures","SOLUSDT",1655026541451,232.0,32.93,32.92,1145.0]
["binance-futures","SOLUSDT",1655026590537,494.0,32.98,32.97,722.0]
["binance-futures","SOLUSDT",1655026643061,20.0,32.95,32.94,1090.0]
["binance-futures","SOLUSDT",1655026668567,696.0,32.93,32.92,696.0]
["binance-futures","SOLUSDT",1655026719837,772.0,32.93,32.92,208.0]
["binance-futures","SOLUSDT",1655026761267,276.0,32.96,32.95,746.0]
["binance-futures","SOLUSDT",1655026820607,828.0,32.93,32.92,786.0]
["binance-futures","SOLUSDT",1655026879391,1207.0,32.8,32.79,105.0]
["binance-futures","SOLUSDT",1655026885191,14.0,32.72,32.71,93.0]
["binance-futures","SOLUSDT",1655026927880,304.0,32.83,32.82,1279.0]
["binance-futures","SOLUSDT",1655026999720,1036.0,32.85,32.84,164.0]
["binance-futures","SOLUSDT",1655027044183,822.0,32.83,32.82,833.0]
["binance-futures","SOLUSDT",1655027105470,232.0,32.86,32.85,383.0]
["binance-futures","SOLUSDT",1655027146821,498.0,32.83,32.82,644.0]
["binance-futures","SOLUSDT",1655027190426,1354.0,32.72,32.71,290.0]
["binance-futures","SOLUSDT",1655027217090,537.0,32.71,32.7,371.0]
["binance-futures","SOLUSDT",1655027245250,1112.0,32.76,32.75,424.0]
["binance-futures","SOLUSDT",1655027307514,742.0,32.8,32.79,682.0]
["binance-futures","SOLUSDT",1655027324537,660.0,32.79,32.78,300.0]
["binance-futures","SOLUSDT",1655027375684,100.0,32.79,32.78,1456.0]
["binance-futures","SOLUSDT",1655027417901,1391.0,32.81,32.8,198.0]
["binance-futures","SOLUSDT",1655027460390,744.0,32.81,32.8,822.0]
["binance-futures","SOLUSDT",1655027562963,1075.0,32.73,32.72,543.0]
["binance-futures","SOLUSDT",1655027618701,977.0,32.81,32.8,605.0]
["binance-futures","SOLUSDT",1655027657219,839.0,32.75,32.74,274.0]
["binance-futures","SOLUSDT",1655027697840,1238.0,32.65,32.64,244.0]
["binance-futures","SOLUSDT",1655027732493,820.0,32.66,32.65,892.0]
["binance-futures","SOLUSDT",1655027747022,162.0,32.63,32.62,1555.0]
["binance-futures","SOLUSDT",1655027809122,322.0,32.6,32.59,1136.0]
["binance-futures","SOLUSDT",1655027842761,151.0,32.66,32.65,842.0]
["binance-futures","SOLUSDT",1655027894213,235.0,32.67,32.66,482.0]
["binance-futures","SOLUSDT",1655027929439,2939.0,32.71,32.7,357.0]
["binance-futures","SOLUSDT",1655027998630,379.0,32.55,32.54,929.0]
["binance-futures","SOLUSDT",1655028015930,181.0,32.6,32.59,845.0]
["binance-futures","SOLUSDT",1655028048634,31.0,32.57,32.56,1186.0]
["binance-futures","SOLUSDT",1655028095436,379.0,32.59,32.58,439.0]
["binance-futures","SOLUSDT",1655028178422,279.0,32.67,32.66,731.0]
["binance-futures","SOLUSDT",1655028221013,740.0,32.68,32.67,796.0]
["binance-futures","SOLUSDT",1655028273179,129.0,32.63,32.62,774.0]
["binance-futures","SOLUSDT",1655028306833,615.0,32.64,32.63,572.0]
["binance-futures","SOLUSDT",1655028360388,530.0,32.58,32.57,918.0]
["binance-futures","SOLUSDT",1655028391015,1207.0,32.56,32.55,216.0]
["binance-futures","SOLUSDT",1655028441103,545.0,32.54,32.53,406.0]
["binance-futures","SOLUSDT",1655028468699,665.0,32.49,32.48,515.0]
["binance-futures","SOLUSDT",1655028495834,907.0,32.5,32.49,735.0]
["binance-futures","SOLUSDT",1655028525020,681.0,32.5,32.49,806.0]
["binance-futures","SOLUSDT",1655028574023,2099.0,32.58,32.57,2317.0]
["binance-futures","SOLUSDT",1655028643214,2341.0,32.5,32.49,294.0]
["binance-futures","SOLUSDT",1655028653383,1204.0,32.38,32.37,892.0]
["binance-futures","SOLUSDT",1655028722682,1894.0,32.39,32.38,322.0]
["binance-futures","SOLUSDT",1655028753665,1302.0,32.48,32.47,187.0]
["binance-futures","SOLUSDT",1655028800401,164.0,32.48,32.47,654.0]
["binance-futures","SOLUSDT",1655028840786,845.0,32.5,32.49,882.0]
["binance-futures","SOLUSDT",1655028877965,160.0,32.54,32.53,984.0]
["binance-futures","SOLUSDT",1655028911015,202.0,32.5,32.49,514.0]
["binance-futures","SOLUSDT",1655028940099,627.0,32.45,32.44,326.0]
["binance-futures","SOLUSDT",1655028981292,320.0,32.57,32.56,2400.0]
["binance-futures","SOLUSDT",1655029032507,886.0,32.62,32.61,232.0]
["binance-futures","SOLUSDT",1655029038907,1342.0,32.62,32.61,1131.0]
["binance-futures","SOLUSDT",1655029082188,1360.0,32.62,32.61,382.0]
["binance-futures","SOLUSDT",1655029114896,385.0,32.68,32.67,523.0]
["binance-futures","SOLUSDT",1655029154259,220.0,32.71,32.7,625.0]
["binance-futures","SOLUSDT",1655029225456,600.0,32.73,32.72,602.0]
["binance-futures","SOLUSDT",1655029255353,368.0,32.75,32.74,784.0]
["binance-futures","SOLUSDT",1655029302262,1454.0,32.74,32.73,96.0]
["binance-futures","SOLUSDT",1655029331655,731.0,32.86,32.85,474.0]
["binance-futures","SOLUSDT",1655029362579,415.0,32.79,32.78,812.0]
["binance-futures","SOLUSDT",1655029387659,603.0,32.8,32.79,987.0]
["binance-futures","SOLUSDT",1655029450417,22.0,32.74,32.73,1559.0]
["binance-futures","SOLUSDT",1655029504211,405.0,32.74,32.73,542.0]
["binance-futures","SOLUSDT",1655029541489,1451.0,32.77,32.76,242.0]
["binance-futures","SOLUSDT",1655029578148,666.0,32.83,32.82,1411.0]
["binance-futures","SOLUSDT",1655029625722,472.0,32.83,32.82,1068.0]
["binance-futures","SOLUSDT",1655029662692,948.0,32.92,32.91,241.0]
["binance-futures","SOLUSDT",1655029703494,696.0,32.92,32.91,1007.0]
["binance-futures","SOLUSDT",1655029772191,1115.0,32.89,32.88,818.0]
["binance-futures","SOLUSDT",1655029805115,272.0,32.87,32.85,1394.0]
["binance-futures","SOLUSDT",1655029818712,3662.0,32.89,32.88,775.0]
["binance-futures","SOLUSDT",1655029884137,201.0,32.92,32.91,747.0]
["binance-futures","SOLUSDT",1655029914009,808.0,32.92,32.91,434.0]
["binance-futures","SOLUSDT",1655029966716,806.0,32.9,32.89,882.0]
["binance-futures","SOLUSDT",1655030003072,637.0,32.88,32.87,569.0]
["binance-futures","SOLUSDT",1655030035468,547.0,32.94,32.93,384.0]
["binance-futures","SOLUSDT",1655030092080,98.0,32.92,32.91,1467.0]
["binance-futures","SOLUSDT",1655030126240,105.0,32.89,32.88,2407.0]
["binance-futures","SOLUSDT",1655030178510,1566.0,32.92,32.91,120.0]
["binance-futures","SOLUSDT",1655030216118,1413.0,32.88,32.87,195.0]
["binance-futures","SOLUSDT",1655030273519,472.0,32.96,32.95,1130.0]
["binance-futures","SOLUSDT",1655030357269,1245.0,32.91,32.9,2314.0]
["binance-futures","SOLUSDT",1655030397326,1679.0,32.9,32.89,151.0]
["binance-futures","SOLUSDT",1655030457342,694.0,32.94,32.93,705.0]
["binance-futures","SOLUSDT",1655030494081,266.0,33.01,33.0,872.0]
["binance-futures","SOLUSDT",1655030547443,672.0,33.02,33.01,534.0]
["binance-futures","SOLUSDT",1655030576239,139.0,32.97,32.96,1767.0]
["binance-futures","SOLUSDT",1655030608695,786.0,32.87,32.86,945.0]
["binance-futures","SOLUSDT",1655030656664,377.0,32.86,32.85,928.0]
["binance-futures","SOLUSDT",1655030686151,159.0,32.82,32.81,695.0]
["binance-futures","SOLUSDT",1655030752910,1813.0,32.82,32.81,22.0]
["binance-futures","SOLUSDT",1655030766714,816.0,32.82,32.81,463.0]
["binance-futures","SOLUSDT",1655030803578,384.0,32.78,32.77,823.0]
["binance-futures","SOLUSDT",1655030873478,51.0,32.72,32.71,1211.0]
["binance-futures","SOLUSDT",1655030918289,329.0,32.72,32.71,1330.0]
["binance-futures","SOLUSDT",1655030920909,483.0,32.72,32.71,1244.0]
["binance-futures","SOLUSDT",1655030997516,550.0,32.57,32.56,527.0]
["binance-futures","SOLUSDT",1655031028227,586.0,32.63,32.62,1008.0]
["binance-futures","SOLUSDT",1655031060650,71.0,32.67,32.66,1833.0]
["binance-futures","SOLUSDT",1655031109213,554.0,32.55,32.54,396.0]
["binance-futures","SOLUSDT",1655031125426,1872.0,32.57,32.56,20.0]
["binance-futures","SOLUSDT",1655031185314,42.0,32.6,32.59,1005.0]
["binance-futures","SOLUSDT",1655031218372,1861.0,32.59,32.58,170.0]
["binance-futures","SOLUSDT",1655031252801,714.0,32.56,32.55,1736.0]
["binance-futures","SOLUSDT",1655031303246,574.0,32.63,32.62,997.0]
["binance-futures","SOLUSDT",1655031336764,1164.0,32.66,32.65,74.0]
["binance-futures","SOLUSDT",1655031413000,1017.0,32.59,32.58,697.0]
["binance-futures","SOLUSDT",1655031419465,732.0,32.6,32.59,323.0]
["binance-futures","SOLUSDT",1655031494726,424.0,32.55,32.54,762.0]
["binance-futures","SOLUSDT",1655031540672,833.0,32.55,32.54,84.0]
["binance-futures","SOLUSDT",1655031549844,360.0,32.57,32.56,785.0]
["binance-futures","SOLUSDT",1655031607376,1350.0,32.59,32.58,196.0]
["binance-futures","SOLUSDT",1655031651773,640.0,32.51,32.5,272.0]
["binance-futures","SOLUSDT",1655031679056,385.0,32.49,32.48,516.0]
["binance-futures","SOLUSDT",1655031708771,238.0,32.54,32.53,1802.0]
["binance-futures","SOLUSDT",1655031744042,1426.0,32.58,32.57,43.0]
["binance-futures","SOLUSDT",1655031783097,1552.0,32.57,32.56,386.0]
["binance-futures","SOLUSDT",1655031840972,1328.0,32.54,32.53,302.0]
["binance-futures","SOLUSDT",1655031868907,981.0,32.51,32.5,568.0]
["binance-futures","SOLUSDT",1655031935850,737.0,32.49,32.48,597.0]
["binance-futures","SOLUSDT",1655031953792,2759.0,32.52,32.51,120.0]
["binance-futures","SOLUSDT",1655032032333,1043.0,32.42,32.41,134.0]
["binance-futures","SOLUSDT",1655032077370,898.0,32.42,32.41,489.0]
["binance-futures","SOLUSDT",1655032109745,1106.0,32.43,32.42,212.0]
["binance-futures","SOLUSDT",1655032151917,558.0,32.44,32.43,528.0]
["binance-futures","SOLUSDT",1655032190664,439.0,32.36,32.35,588.0]
["binance-futures","SOLUSDT",1655032226658,140.0,32.42,32.41,1019.0]
["binance-futures","SOLUSDT",1655032261442,747.0,32.4,32.39,331.0]
["binance-futures","SOLUSDT",1655032316230,110.0,32.46,32.45,561.0]
["binance-futures","SOLUSDT",1655032384440,709.0,32.58,32.57,351.0]
["binance-futures","SOLUSDT",1655032409394,1022.0,32.55,32.54,300.0]
["binance-futures","SOLUSDT",1655032445197,676.0,32.57,32.56,667.0]
["binance-futures","SOLUSDT",1655032518567,460.0,32.62,32.61,873.0]
["binance-futures","SOLUSDT",1655032524546,788.0,32.59,32.58,746.0]
["binance-futures","SOLUSDT",1655032598497,484.0,32.58,32.57,1601.0]
["binance-futures","SOLUSDT",1655032658940,680.0,32.59,32.58,1730.0]
["binance-futures","SOLUSDT",1655032697257,700.0,32.58,32.57,1421.0]
["binance-futures","SOLUSDT",1655032731569,992.0,32.53,32.52,297.0]
["binance-futures","SOLUSDT",1655032779117,439.0,32.54,32.53,595.0]
["binance-futures","SOLUSDT",1655032836990,517.0,32.54,32.53,726.0]
["binance-futures","SOLUSDT",1655032858321,1801.0,32.54,32.53,125.0]
["binance-futures","SOLUSDT",1655032917974,9.0,32.54,32.53,822.0]
["binance-futures","SOLUSDT",1655032958395,160.0,32.53,32.52,694.0]
["binance-futures","SOLUSDT",1655033016007,607.0,32.43,32.42,542.0]
["binance-futures","SOLUSDT",1655033073347,36.0,32.36,32.35,1856.0]
["binance-futures","SOLUSDT",1655033113869,657.0,32.4,32.39,569.0]
["binance-futures","SOLUSDT",1655033119239,991.0,32.41,32.4,451.0]
["binance-futures","SOLUSDT",1655033196668,1128.0,32.31,32.3,89.0]
["binance-futures","SOLUSDT",1655033224229,1323.0,32.42,32.41,85.0]
["binance-futures","SOLUSDT",1655033279307,474.0,32.36,32.35,822.0]
["binance-futures","SOLUSDT",1655033305349,417.0,32.32,32.31,674.0]
["binance-futures","SOLUSDT",1655033352941,245.0,32.33,32.32,1480.0]
["binance-futures","SOLUSDT",1655033388420,516.0,32.32,32.31,889.0]
["binance-futures","SOLUSDT",1655033422023,200.0,32.31,32.3,958.0]
["binance-futures","SOLUSDT",1655033485730,931.0,32.41,32.4,262.0]
["binance-futures","SOLUSDT",1655033495911,1167.0,32.4,32.39,544.0]
["binance-futures","SOLUSDT",1655033549117,8.0,32.39,32.38,649.0]
["binance-futures","SOLUSDT",1655033584539,311.0,32.35,32.34,1572.0]
["binance-futures","SOLUSDT",1655033667373,974.0,32.43,32.42,685.0]
["binance-futures","SOLUSDT",1655033719026,252.0,32.42,32.41,1329.0]
["binance-futures","SOLUSDT",1655033751962,181.0,32.49,32.48,978.0]
["binance-futures","SOLUSDT",1655033784158,910.0,32.52,32.51,318.0]
["binance-futures","SOLUSDT",1655033836889,412.0,32.48,32.47,451.0]
["binance-futures","SOLUSDT",1655033874195,20.0,32.49,32.48,2732.0]
["binance-futures","SOLUSDT",1655033939399,660.0,32.54,32.53,404.0]
["binance-futures","SOLUSDT",1655033958170,2448.0,32.6,32.59,140.0]
["binance-futures","SOLUSDT",1655033986720,425.0,32.61,32.6,1307.0]
["binance-futures","SOLUSDT",1655034032371,1344.0,32.61,32.6,112.0]
["binance-futures","SOLUSDT",1655034062993,778.0,32.62,32.61,762.0]
["binance-futures","SOLUSDT",1655034094247,702.0,32.5,32.49,772.0]
["binance-futures","SOLUSDT",1655034140023,1471.0,32.51,32.5,364.0]
["binance-futures","SOLUSDT",1655034224555,1068.0,32.54,32.53,408.0]
["binance-futures","SOLUSDT",1655034233247,935.0,32.55,32.54,398.0]
["binance-futures","SOLUSDT",1655034320429,232.0,32.61,32.6,1307.0]
["binance-futures","SOLUSDT",1655034363568,110.0,32.59,32.58,1354.0]
["binance-futures","SOLUSDT",1655034409192,320.0,32.61,32.6,944.0]
["binance-futures","SOLUSDT",1655034443356,388.0,32.58,32.57,1073.0]
["binance-futures","SOLUSDT",1655034498300,423.0,32.61,32.6,821.0]
["binance-futures","SOLUSDT",1655034541818,827.0,32.61,32.6,744.0]
["binance-futures","SOLUSDT",1655034612855,1350.0,32.63,32.61,1410.0]
["binance-futures","SOLUSDT",1655034640317,1977.0,32.65,32.64,804.0]
["binance-futures","SOLUSDT",1655034671557,95.0,32.71,32.7,1554.0]
["binance-futures","SOLUSDT",1655034742264,228.0,32.69,32.68,1483.0]
["binance-futures","SOLUSDT",1655034747716,1.0,32.7,32.69,4016.0]
["binance-futures","SOLUSDT",1655034816904,34.0,32.84,32.83,513.0]
["binance-futures","SOLUSDT",1655034823679,249.0,32.83,32.82,716.0]
["binance-futures","SOLUSDT",1655034902069,1346.0,32.79,32.77,37.0]
["binance-futures","SOLUSDT",1655034933409,399.0,32.73,32.72,641.0]
["binance-futures","SOLUSDT",1655034984345,2002.0,32.78,32.77,43.0]
["binance-futures","SOLUSDT",1655035036464,857.0,32.73,32.72,323.0]
["binance-futures","SOLUSDT",1655035069635,501.0,32.71,32.7,875.0]
["binance-futures","SOLUSDT",1655035111423,1453.0,32.73,32.72,136.0]
["binance-futures","SOLUSDT",1655035151805,645.0,32.75,32.74,383.0]
["binance-futures","SOLUSDT",1655035205065,940.0,32.75,32.74,468.0]
["binance-futures","SOLUSDT",1655035277104,866.0,32.7,32.69,302.0]
["binance-futures","SOLUSDT",1655035329274,250.0,32.74,32.73,1245.0]
["binance-futures","SOLUSDT",1655035335005,185.0,32.76,32.75,836.0]
["binance-futures","SOLUSDT",1655035403596,280.0,32.83,32.82,773.0]
["binance-futures","SOLUSDT",1655035409846,558.0,32.85,32.84,480.0]
["binance-futures","SOLUSDT",1655035494082,1528.0,32.85,32.84,20.0]
["binance-futures","SOLUSDT",1655035521452,918.0,32.8,32.79,526.0]
["binance-futures","SOLUSDT",1655035577504,623.0,32.85,32.84,199.0]
["binance-futures","SOLUSDT",1655035616724,840.0,32.84,32.83,1217.0]
["binance-futures","SOLUSDT",1655035651209,1106.0,32.83,32.82,67.0]
["binance-futures","SOLUSDT",1655035688512,480.0,32.83,32.82,688.0]
["binance-futures","SOLUSDT",1655035746428,946.0,32.8,32.79,356.0]
["binance-futures","SOLUSDT",1655035800665,785.0,32.8,32.79,1327.0]
["binance-futures","SOLUSDT",1655035843411,402.0,32.84,32.83,1024.0]
["binance-futures","SOLUSDT",1655035941695,379.0,32.83,32.82,485.0]
["binance-futures","SOLUSDT",1655035945978,1311.0,32.84,32.83,217.0]
["binance-futures","SOLUSDT",1655036043337,926.0,32.79,32.78,1037.0]
["binance-futures","SOLUSDT",1655036050132,55.0,32.82,32.81,2042.0]
["binance-futures","SOLUSDT",1655036135373,274.0,32.9,32.89,2229.0]
["binance-futures","SOLUSDT",1655036174021,608.0,32.88,32.87,1195.0]
["binance-futures","SOLUSDT",1655036196378,343.0,32.85,32.84,1111.0]
["binance-futures","SOLUSDT",1655036261267,606.0,32.77,32.76,1451.0]
["binance-futures","SOLUSDT",1655036292897,1381.0,32.71,32.7,590.0]
["binance-futures","SOLUSDT",1655036344213,795.0,32.72,32.71,483.0]
["binance-futures","SOLUSDT",1655036382115,183.0,32.73,32.72,1830.0]
["binance-futures","SOLUSDT",1655036425452,809.0,32.73,32.72,627.0]
["binance-futures","SOLUSDT",1655036479219,1342.0,32.68,32.67,77.0]
["binance-futures","SOLUSDT",1655036571773,2258.0,32.75,32.74,477.0]
["binance-futures","SOLUSDT",1655036579476,272.0,32.75,32.74,1539.0]
["binance-futures","SOLUSDT",1655036674388,322.0,32.79,32.78,1441.0]
["binance-futures","SOLUSDT",1655036688249,1665.0,32.78,32.77,421.0]
["binance-futures","SOLUSDT",1655036777080,354.0,32.92,32.91,1050.0]
["binance-futures","SOLUSDT",1655036812518,336.0,32.88,32.87,1060.0]
["binance-futures","SOLUSDT",1655036874889,1022.0,32.96,32.95,646.0]
["binance-futures","SOLUSDT",1655036903222,1359.0,33.0,32.99,474.0]
["binance-futures","SOLUSDT",1655036959121,320.0,32.97,32.96,834.0]
["binance-futures","SOLUSDT",1655036981533,64.0,32.93,32.92,1253.0]
["binance-futures","SOLUSDT",1655037018106,153.0,32.98,32.97,1815.0]
["binance-futures","SOLUSDT",1655037064423,366.0,33.03,33.02,663.0]
["binance-futures","SOLUSDT",1655037101315,439.0,33.02,33.01,848.0]
["binance-futures","SOLUSDT",1655037184933,457.0,32.97,32.96,417.0]
["binance-futures","SOLUSDT",1655037192042,405.0,32.96,32.95,551.0]
["binance-futures","SOLUSDT",1655037276715,648.0,32.91,32.9,1434.0]
["binance-futures","SOLUSDT",1655037316855,1280.0,32.9,32.89,426.0]
["binance-futures","SOLUSDT",1655037373380,1039.0,32.88,32.87,281.0]
["binance-futures","SOLUSDT",1655037381927,391.0,32.86,32.85,1107.0]
["binance-futures","SOLUSDT",1655037469280,2308.0,32.86,32.85,245.0]
["binance-futures","SOLUSDT",1655037525458,1311.0,32.86,32.85,312.0]
["binance-futures","SOLUSDT",1655037562758,830.0,32.79,32.78,85.0]
["binance-futures","SOLUSDT",1655037603021,150.0,32.68,32.67,1613.0]
["binance-futures","SOLUSDT",1655037626359,619.0,32.7,32.69,581.0]
["binance-futures","SOLUSDT",1655037692824,353.0,32.63,32.62,565.0]
["binance-futures","SOLUSDT",1655037722820,1124.0,32.6,32.59,170.0]
["binance-futures","SOLUSDT",1655037751216,117.0,32.57,32.56,767.0]
["binance-futures","SOLUSDT",1655037827928,387.0,32.57,32.56,489.0]
["binance-futures","SOLUSDT",1655037883607,786.0,32.57,32.56,641.0]
["binance-futures","SOLUSDT",1655037921005,510.0,32.61,32.6,520.0]
["binance-futures","SOLUSDT",1655037968798,918.0,32.61,32.6,354.0]
["binance-futures","SOLUSDT",1655038004350,1074.0,32.68,32.67,136.0]
["binance-futures","SOLUSDT",1655038066560,602.0,32.72,32.71,753.0]
["binance-futures","SOLUSDT",1655038103267,532.0,32.71,32.7,306.0]
["binance-futures","SOLUSDT",1655038135910,392.0,32.65,32.64,2396.0]
["binance-futures","SOLUSDT",1655038194324,24.0,32.61,32.6,1318.0]
["binance-futures","SOLUSDT",1655038232135,1393.0,32.68,32.67,599.0]
["binance-futures","SOLUSDT",1655038295477,1124.0,32.58,32.57,775.0]
["binance-futures","SOLUSDT",1655038322519,688.0,32.58,32.57,706.0]
["binance-futures","SOLUSDT",1655038363257,277.0,32.64,32.63,1955.0]
["binance-futures","SOLUSDT",1655038432166,889.0,32.63,32.62,625.0]
["binance-futures","SOLUSDT",1655038535564,591.0,32.58,32.57,443.0]
["binance-futures","SOLUSDT",1655038568097,843.0,32.57,32.56,670.0]
["binance-futures","SOLUSDT",1655038626341,367.0,32.58,32.57,713.0]
["binance-futures","SOLUSDT",1655038669564,1150.0,32.59,32.58,587.0]
["binance-futures","SOLUSDT",1655038725352,396.0,32.61,32.6,1104.0]
["binance-futures","SOLUSDT",1655038763129,630.0,32.55,32.54,764.0]
["binance-futures","SOLUSDT",1655038810424,2442.0,32.5,32.49,579.0]
["binance-futures","SOLUSDT",1655038844097,499.0,32.58,32.57,556.0]
["binance-futures","SOLUSDT",1655038875067,424.0,32.61,32.6,637.0]
["binance-futures","SOLUSDT",1655038904152,685.0,32.66,32.65,706.0]
["binance-futures","SOLUSDT",1655038960087,197.0,32.69,32.68,519.0]
["binance-futures","SOLUSDT",1655039024361,1406.0,32.53,32.52,127.0]
["binance-futures","SOLUSDT",1655039041441,2665.0,32.52,32.51,512.0]
["binance-futures","SOLUSDT",1655039111267,636.0,32.37,32.36,884.0]
["binance-futures","SOLUSDT",1655039142163,410.0,32.41,32.4,1362.0]
["binance-futures","SOLUSDT",1655039192616,518.0,32.43,32.42,461.0]
["binance-futures","SOLUSDT",1655039230578,385.0,32.41,32.4,824.0]
["binance-futures","SOLUSDT",1655039272172,314.0,32.35,32.34,1034.0]
["binance-futures","SOLUSDT",1655039308132,390.0,32.35,32.34,744.0]
["binance-futures","SOLUSDT",1655039345191,565.0,32.37,32.36,2086.0]
["binance-futures","SOLUSDT",1655039400885,2027.0,32.34,32.33,268.0]
["binance-futures","SOLUSDT",1655039448449,888.0,32.23,32.22,413.0]
["binance-futures","SOLUSDT",1655039459491,312.0,32.23,32.22,513.0]
["binance-futures","SOLUSDT",1655039510421,96.0,32.31,32.3,872.0]
["binance-futures","SOLUSDT",1655039540162,212.0,32.39,32.38,1503.0]
["binance-futures","SOLUSDT",1655039587924,344.0,32.37,32.36,953.0]
["binance-futures","SOLUSDT",1655039674503,733.0,32.38,32.37,159.0]
["binance-futures","SOLUSDT",1655039715913,790.0,32.37,32.36,694.0]
["binance-futures","SOLUSDT",1655039764931,946.0,32.39,32.38,519.0]
["binance-futures","SOLUSDT",1655039804469,723.0,32.42,32.41,589.0]
["binance-futures","SOLUSDT",1655039842627,1701.0,32.28,32.27,124.0]
["binance-futures","SOLUSDT",1655039903699,1269.0,32.21,32.2,1032.0]
["binance-futures","SOLUSDT",1655039923129,334.0,32.18,32.17,548.0]
["binance-futures","SOLUSDT",1655039974638,385.0,32.23,32.22,553.0]
["binance-futures","SOLUSDT",1655040015566,542.0,32.3,32.29,772.0]
["binance-futures","SOLUSDT",1655040051030,1601.0,32.29,32.28,106.0]
["binance-futures","SOLUSDT",1655040132522,3555.0,32.16,32.15,901.0]
["binance-futures","SOLUSDT",1655040136650,477.0,32.19,32.18,873.0]
["binance-futures","SOLUSDT",1655040198543,56.0,32.21,32.2,1225.0]
["binance-futures","SOLUSDT",1655040284416,518.0,32.3,32.29,930.0]
["binance-futures","SOLUSDT",1655040318480,589.0,32.29,32.28,1063.0]
["binance-futures","SOLUSDT",1655040376526,939.0,32.21,32.2,465.0]
["binance-futures","SOLUSDT",1655040409172,3600.0,32.21,32.2,672.0]
["binance-futures","SOLUSDT",1655040442207,1161.0,32.2,32.19,548.0]
["binance-futures","SOLUSDT",1655040500245,1152.0,32.22,32.21,440.0]
["binance-futures","SOLUSDT",1655040538658,263.0,32.18,32.16,4699.0]
["binance-futures","SOLUSDT",1655040603647,194.0,32.19,32.18,810.0]
["binance-futures","SOLUSDT",1655040615139,643.0,32.25,32.24,891.0]
["binance-futures","SOLUSDT",1655040645427,1122.0,32.23,32.22,466.0]
["binance-futures","SOLUSDT",1655040690834,321.0,32.22,32.21,460.0]
["binance-futures","SOLUSDT",1655040724047,1055.0,32.17,32.16,634.0]
["binance-futures","SOLUSDT",1655040763778,1137.0,32.14,32.13,266.0]
["binance-futures","SOLUSDT",1655040858052,1138.0,32.17,32.16,582.0]
["binance-futures","SOLUSDT",1655040892384,409.0,32.19,32.18,788.0]
["binance-futures","SOLUSDT",1655040956236,51.0,32.19,32.18,1023.0]
["binance-futures","SOLUSDT",1655040993749,579.0,32.17,32.16,337.0]
["binance-futures","SOLUSDT",1655041045430,778.0,32.09,32.08,555.0]
["binance-futures","SOLUSDT",1655041077097,617.0,32.08,32.07,844.0]
["binance-futures","SOLUSDT",1655041111243,1232.0,32.09,32.08,1832.0]
["binance-futures","SOLUSDT",1655041163099,940.0,32.09,32.08,2146.0]
["binance-futures","SOLUSDT",1655041199218,681.0,32.04,32.03,125.0]
["binance-futures","SOLUSDT",1655041263994,515.0,32.17,32.16,541.0]
["binance-futures","SOLUSDT",1655041285096,1502.0,32.16,32.15,170.0]
["binance-futures","SOLUSDT",1655041326521,3402.0,32.16,32.15,407.0]
["binance-futures","SOLUSDT",1655041418223,674.0,32.15,32.14,215.0]
["binance-futures","SOLUSDT",1655041469505,133.0,32.17,32.16,1291.0]
["binance-futures","SOLUSDT",1655041514853,465.0,32.13,32.12,740.0]
["binance-futures","SOLUSDT",1655041553222,90.0,31.96,31.95,1445.0]
["binance-futures","SOLUSDT",1655041583304,1082.0,32.0,31.99,260.0]
["binance-futures","SOLUSDT",1655041612561,600.0,31.96,31.95,449.0]
["binance-futures","SOLUSDT",1655041654084,287.0,32.03,32.02,1717.0]
["binance-futures","SOLUSDT",1655041705907,922.0,32.03,32.02,307.0]
["binance-futures","SOLUSDT",1655041734330,624.0,32.01,32.0,334.0]
["binance-futures","SOLUSDT",1655041771939,836.0,31.99,31.98,384.0]
["binance-futures","SOLUSDT",1655041802973,946.0,31.98,31.97,210.0]
["binance-futures","SOLUSDT",1655041851070,194.0,32.03,32.02,1102.0]
["binance-futures","SOLUSDT",1655041924193,341.0,32.04,32.03,932.0]
["binance-futures","SOLUSDT",1655041957945,1334.0,32.0,31.99,557.0]
["binance-futures","SOLUSDT",1655042005626,1087.0,31.92,31.9,201.0]
["binance-futures","SOLUSDT",1655042037273,624.0,31.86,31.85,456.0]
["binance-futures","SOLUSDT",1655042082274,596.0,31.81,31.8,599.0]
["binance-futures","SOLUSDT",1655042125593,372.0,31.82,31.81,596.0]
["binance-futures","SOLUSDT",1655042145141,1009.0,31.83,31.82,234.0]
["binance-futures","SOLUSDT",1655042187020,827.0,31.86,31.85,445.0]
["binance-futures","SOLUSDT",1655042218319,171.0,31.94,31.93,1342.0]
["binance-futures","SOLUSDT",1655042245302,901.0,31.94,31.93,227.0]
["binance-futures","SOLUSDT",1655042278827,875.0,31.92,31.91,435.0]
["binance-futures","SOLUSDT",1655042322217,398.0,31.91,31.9,1243.0]
["binance-futures","SOLUSDT",1655042369299,434.0,31.95,31.94,843.0]
["binance-futures","SOLUSDT",1655042402290,75.0,31.9,31.89,3083.0]
["binance-futures","SOLUSDT",1655042468102,368.0,32.05,32.04,359.0]
["binance-futures","SOLUSDT",1655042476670,1153.0,31.99,31.98,436.0]
["binance-futures","SOLUSDT",1655042540034,133.0,31.98,31.97,1498.0]
["binance-futures","SOLUSDT",1655042583721,326.0,32.03,32.02,1518.0]
["binance-futures","SOLUSDT",1655042611704,611.0,32.04,32.03,291.0]
["binance-futures","SOLUSDT",1655042642544,336.0,31.96,31.95,1276.0]
["binance-futures","SOLUSDT",1655042664800,1295.0,31.94,31.93,143.0]
["binance-futures","SOLUSDT",1655042713276,537.0,31.94,31.93,1069.0]
["binance-futures","SOLUSDT",1655042742147,1059.0,31.88,31.87,119.0]
["binance-futures","SOLUSDT",1655042782932,537.0,31.87,31.86,1963.0]
["binance-futures","SOLUSDT",1655042810797,791.0,31.91,31.9,121.0]
["binance-futures","SOLUSDT",1655042856675,1753.0,31.93,31.92,56.0]
["binance-futures","SOLUSDT",1655042900969,943.0,31.92,31.91,161.0]
["binance-futures","SOLUSDT",1655042984974,80.0,31.97,31.96,1233.0]
["binance-futures","SOLUSDT",1655043045529,425.0,31.94,31.93,776.0]
["binance-futures","SOLUSDT",1655043084416,860.0,31.95,31.94,202.0]
["binance-futures","SOLUSDT",1655043107119,501.0,31.94,31.93,1094.0]
["binance-futures","SOLUSDT",1655043171223,402.0,31.82,31.81,799.0]
["binance-futures","SOLUSDT",1655043201332,684.0,31.86,31.85,322.0]
["binance-futures","SOLUSDT",1655043255244,194.0,31.83,31.82,1880.0]
["binance-futures","SOLUSDT",1655043288240,838.0,31.77,31.76,776.0]
["binance-futures","SOLUSDT",1655043346631,597.0,31.77,31.76,600.0]
["binance-futures","SOLUSDT",1655043360833,338.0,31.69,31.68,404.0]
["binance-futures","SOLUSDT",1655043390836,972.0,31.64,31.63,1323.0]
["binance-futures","SOLUSDT",1655043433371,832.0,31.53,31.52,768.0]
["binance-futures","SOLUSDT",1655043464523,458.0,31.44,31.43,335.0]
["binance-futures","SOLUSDT",1655043539319,882.0,31.4,31.39,222.0]
["binance-futures","SOLUSDT",1655043540157,191.0,31.41,31.4,1137.0]
["binance-futures","SOLUSDT",1655043609130,868.0,31.45,31.44,913.0]
["binance-futures","SOLUSDT",1655043640262,680.0,31.47,31.46,454.0]
["binance-futures","SOLUSDT",1655043681168,264.0,31.51,31.5,759.0]
["binance-futures","SOLUSDT",1655043709316,971.0,31.54,31.53,447.0]
["binance-futures","SOLUSDT",1655043753677,147.0,31.53,31.52,338.0]
["binance-futures","SOLUSDT",1655043781789,816.0,31.71,31.7,809.0]
["binance-futures","SOLUSDT",1655043811317,354.0,31.66,31.65,666.0]
["binance-futures","SOLUSDT",1655043870148,884.0,31.99,31.98,258.0]
["binance-futures","SOLUSDT",1655043884783,115.0,32.04,32.03,3413.0]
["binance-futures","SOLUSDT",1655043926962,717.0,32.36,32.35,200.0]
["binance-futures","SOLUSDT",1655043957736,249.0,32.47,32.46,683.0]
["binance-futures","SOLUSDT",1655044029902,353.0,32.36,32.35,746.0]
["binance-futures","SOLUSDT",1655044064730,607.0,32.38,32.37,298.0]
["binance-futures","SOLUSDT",1655044102741,251.0,32.42,32.41,417.0]
["binance-futures","SOLUSDT",1655044131746,236.0,32.52,32.51,657.0]
["binance-futures","SOLUSDT",1655044175541,1028.0,32.47,32.46,99.0]
["binance-futures","SOLUSDT",1655044204760,694.0,32.53,32.52,80.0]
["binance-futures","SOLUSDT",1655044255897,105.0,32.86,32.85,310.0]
["binance-futures","SOLUSDT",1655044278483,52.0,33.18,33.17,452.0]
["binance-futures","SOLUSDT",1655044307956,219.0,33.17,33.16,570.0]
["binance-futures","SOLUSDT",1655044352113,411.0,33.3,33.29,357.0]
["binance-futures","SOLUSDT",1655044382698,400.0,33.2,33.19,363.0]
["binance-futures","SOLUSDT",1655044439455,177.0,33.08,33.07,401.0]
["binance-futures","SOLUSDT",1655044456788,70.0,33.18,33.17,438.0]
["binance-futures","SOLUSDT",1655044521768,421.0,33.01,32.99,64.0]
["binance-futures","SOLUSDT",1655044526821,622.0,32.98,32.97,589.0]
["binance-futures","SOLUSDT",1655044588253,319.0,32.92,32.91,547.0]
["binance-futures","SOLUSDT",1655044621601,203.0,33.01,33.0,326.0]
["binance-futures","SOLUSDT",1655044664731,503.0,33.1,33.09,127.0]
["binance-futures","SOLUSDT",1655044693926,1298.0,33.11,33.1,215.0]
["binance-futures","SOLUSDT",1655044734848,182.0,33.06,33.05,1300.0]
["binance-futures","SOLUSDT",1655044760384,202.0,33.04,33.03,668.0]
["binance-futures","SOLUSDT",1655044805300,504.0,32.97,32.96,711.0]
["binance-futures","SOLUSDT",1655044830891,446.0,32.97,32.96,802.0]
["binance-futures","SOLUSDT",1655044860054,102.0,32.96,32.95,519.0]
["binance-futures","SOLUSDT",1655044923389,366.0,32.77,32.76,1421.0]
["binance-futures","SOLUSDT",1655044928269,533.0,32.74,32.73,880.0]
["binance-futures","SOLUSDT",1655044985040,438.0,32.79,32.78,1168.0]
["binance-futures","SOLUSDT",1655044995927,1135.0,32.76,32.75,304.0]
["binance-futures","SOLUSDT",1655045062117,397.0,32.83,32.82,268.0]
["binance-futures","SOLUSDT",1655045091336,302.0,32.74,32.73,525.0]
["binance-futures","SOLUSDT",1655045134208,162.0,32.67,32.66,1102.0]
["binance-futures","SOLUSDT",1655045171852,386.0,32.81,32.8,728.0]
["binance-futures","SOLUSDT",1655045206905,182.0,32.89,32.88,398.0]
["binance-futures","SOLUSDT",1655045236148,789.0,32.95,32.94,508.0]
["binance-futures","SOLUSDT",1655045265860,1342.0,32.99,32.98,143.0]
["binance-futures","SOLUSDT",1655045305944,144.0,33.01,33.0,983.0]
["binance-futures","SOLUSDT",1655045357924,875.0,32.95,32.94,390.0]
["binance-futures","SOLUSDT",1655045399056,469.0,32.94,32.93,192.0]
["binance-futures","SOLUSDT",1655045403823,558.0,32.95,32.94,882.0]
["binance-futures","SOLUSDT",1655045473205,167.0,33.24,33.23,1779.0]
["binance-futures","SOLUSDT",1655045478854,89.0,33.28,33.27,708.0]
["binance-futures","SOLUSDT",1655045547845,436.0,33.57,33.56,203.0]
["binance-futures","SOLUSDT",1655045577651,427.0,33.6,33.59,120.0]
["binance-futures","SOLUSDT",1655045623789,114.0,33.54,33.53,270.0]
["binance-futures","SOLUSDT",1655045653876,1386.0,33.99,33.98,16.0]
["binance-futures","SOLUSDT",1655045683375,864.0,33.89,33.88,92.0]
["binance-futures","SOLUSDT",1655045744225,278.0,33.83,33.82,241.0]
["binance-futures","SOLUSDT",1655045758566,836.0,33.79,33.78,148.0]
["binance-futures","SOLUSDT",1655045802725,418.0,33.6,33.59,160.0]
["binance-futures","SOLUSDT",1655045832255,275.0,33.43,33.42,826.0]
["binance-futures","SOLUSDT",1655045899403,93.0,33.43,33.42,737.0]
["binance-futures","SOLUSDT",1655045934408,1326.0,33.49,33.48,156.0]
["binance-futures","SOLUSDT",1655045972214,742.0,33.39,33.38,445.0]
["binance-futures","SOLUSDT",1655045978298,665.0,33.39,33.38,279.0]
["binance-futures","SOLUSDT",1655046050150,218.0,33.49,33.48,883.0]
["binance-futures","SOLUSDT",1655046082604,146.0,33.46,33.45,565.0]
["binance-futures","SOLUSDT",1655046134249,28.0,33.75,33.74,661.0]
["binance-futures","SOLUSDT",1655046157828,267.0,33.75,33.74,610.0]
["binance-futures","SOLUSDT",1655046190045,690.0,33.79,33.78,62.0]
["binance-futures","SOLUSDT",1655046234708,547.0,33.62,33.61,592.0]
["binance-futures","SOLUSDT",1655046262970,217.0,33.61,33.6,1276.0]
["binance-futures","SOLUSDT",1655046324405,183.0,33.67,33.66,739.0]
["binance-futures","SOLUSDT",1655046331670,665.0,33.66,33.65,235.0]
["binance-futures","SOLUSDT",1655046394931,91.0,33.75,33.74,711.0]
["binance-futures","SOLUSDT",1655046400534,343.0,33.7,33.69,491.0]
["binance-futures","SOLUSDT",1655046469340,101.0,33.7,33.69,1724.0]
["binance-futures","SOLUSDT",1655046472825,499.0,33.74,33.73,1191.0]
["binance-futures","SOLUSDT",1655046539119,2.0,34.38,34.35,2747.0]
["binance-futures","SOLUSDT",1655046568523,176.0,34.02,34.01,983.0]
["binance-futures","SOLUSDT",1655046610007,907.0,33.91,33.9,165.0]
["binance-futures","SOLUSDT",1655046639756,441.0,34.06,34.05,334.0]
["binance-futures","SOLUSDT",1655046685546,119.0,34.0,33.99,187.0]
["binance-futures","SOLUSDT",1655046711572,229.0,33.93,33.92,626.0]
["binance-futures","SOLUSDT",1655046741422,73.0,33.97,33.96,688.0]
["binance-futures","SOLUSDT",1655046779993,1243.0,33.85,33.84,31.0]
["binance-futures","SOLUSDT",1655046810406,279.0,33.75,33.74,15.0]
["binance-futures","SOLUSDT",1655046871752,1025.0,33.79,33.78,6.0]
["binance-futures","SOLUSDT",1655046883227,427.0,33.74,33.73,1406.0]
["binance-futures","SOLUSDT",1655046949358,203.0,33.78,33.77,372.0]
["binance-futures","SOLUSDT",1655046978879,430.0,33.9,33.89,372.0]
["binance-futures","SOLUSDT",1655047025693,326.0,33.89,33.88,586.0]
["binance-futures","SOLUSDT",1655047065093,548.0,33.9,33.89,234.0]
["binance-futures","SOLUSDT",1655047100380,488.0,34.08,34.07,393.0]
["binance-futures","SOLUSDT",1655047129979,120.0,34.15,34.14,528.0]
["binance-futures","SOLUSDT",1655047160850,196.0,34.18,34.16,534.0]
["binance-futures","SOLUSDT",1655047205734,544.0,34.17,34.16,142.0]
["binance-futures","SOLUSDT",1655047261521,132.0,34.02,34.01,603.0]
["binance-futures","SOLUSDT",1655047282197,849.0,33.94,33.93,101.0]
["binance-futures","SOLUSDT",1655047313665,159.0,33.93,33.92,751.0]
["binance-futures","SOLUSDT",1655047381120,331.0,33.86,33.85,235.0]
["binance-futures","SOLUSDT",1655047386618,307.0,33.84,33.83,369.0]
["binance-futures","SOLUSDT",1655047454193,719.0,33.8,33.79,160.0]
["binance-futures","SOLUSDT",1655047481249,137.0,33.75,33.74,558.0]
["binance-futures","SOLUSDT",1655047523714,221.0,33.88,33.87,445.0]
["binance-futures","SOLUSDT",1655047553111,551.0,33.81,33.8,238.0]
["binance-futures","SOLUSDT",1655047595402,393.0,33.76,33.75,135.0]
["binance-futures","SOLUSDT",1655047643060,392.0,33.76,33.75,733.0]
["binance-futures","SOLUSDT",1655047658344,1242.0,33.81,33.8,73.0]
["binance-futures","SOLUSDT",1655047700152,534.0,33.86,33.85,847.0]
["binance-futures","SOLUSDT",1655047729845,526.0,33.86,33.85,562.0]
["binance-futures","SOLUSDT",1655047760781,545.0,33.97,33.96,311.0]
["binance-futures","SOLUSDT",1655047797064,962.0,33.94,33.93,421.0]
["binance-futures","SOLUSDT",1655047874131,680.0,33.9,33.89,439.0]
["binance-futures","SOLUSDT",1655047879484,753.0,33.9,33.89,75.0]
["binance-futures","SOLUSDT",1655047944915,890.0,33.88,33.87,375.0]
["binance-futures","SOLUSDT",1655047972922,36.0,33.94,33.93,645.0]
["binance-futures","SOLUSDT",1655047984589,602.0,33.96,33.95,287.0]
["binance-futures","SOLUSDT",1655048047233,632.0,33.94,33.93,421.0]
["binance-futures","SOLUSDT",1655048092194,50.0,34.11,34.1,1403.0]
["binance-futures","SOLUSDT",1655048123096,367.0,34.09,34.08,532.0]
["binance-futures","SOLUSDT",1655048153893,387.0,34.09,34.08,1186.0]
["binance-futures","SOLUSDT",1655048180787,1065.0,34.02,34.01,24.0]
["binance-futures","SOLUSDT",1655048227058,671.0,33.99,33.98,540.0]
["binance-futures","SOLUSDT",1655048257131,137.0,33.93,33.92,754.0]
["binance-futures","SOLUSDT",1655048300946,381.0,33.88,33.87,248.0]
["binance-futures","SOLUSDT",1655048365620,2434.0,33.88,33.87,14.0]
["binance-futures","SOLUSDT",1655048371091,749.0,33.9,33.89,465.0]
["binance-futures","SOLUSDT",1655048436898,1342.0,33.88,33.87,364.0]
["binance-futures","SOLUSDT",1655048465034,484.0,33.82,33.81,188.0]
["binance-futures","SOLUSDT",1655048506778,493.0,33.91,33.9,1389.0]
["binance-futures","SOLUSDT",1655048539704,123.0,33.92,33.91,854.0]
["binance-futures","SOLUSDT",1655048560078,355.0,34.0,33.99,951.0]
["binance-futures","SOLUSDT",1655048610004,145.0,34.11,34.1,1164.0]
["binance-futures","SOLUSDT",1655048635327,922.0,34.09,34.08,68.0]
["binance-futures","SOLUSDT",1655048679048,293.0,34.1,34.09,725.0]
["binance-futures","SOLUSDT",1655048722864,883.0,34.11,34.1,1.0]
["binance-futures","SOLUSDT",1655048738067,421.0,34.11,34.1,818.0]
["binance-futures","SOLUSDT",1655048779448,592.0,33.97,33.96,842.0]
["binance-futures","SOLUSDT",1655048808334,671.0,33.9,33.89,263.0]
["binance-futures","SOLUSDT",1655048849971,586.0,33.85,33.84,264.0]
["binance-futures","SOLUSDT",1655048906100,560.0,33.89,33.88,251.0]
["binance-futures","SOLUSDT",1655048943032,1403.0,33.91,33.9,223.0]
["binance-futures","SOLUSDT",1655048986548,1009.0,33.95,33.94,293.0]
["binance-futures","SOLUSDT",1655049015972,215.0,33.91,33.9,1141.0]
["binance-futures","SOLUSDT",1655049045293,1360.0,33.86,33.85,860.0]
["binance-futures","SOLUSDT",1655049092382,136.0,33.84,33.83,722.0]
["binance-futures","SOLUSDT",1655049118860,908.0,33.83,33.82,520.0]
["binance-futures","SOLUSDT",1655049161835,39.0,33.89,33.88,1555.0]
["binance-futures","SOLUSDT",1655049191876,36.0,33.96,33.95,1497.0]
["binance-futures","SOLUSDT",1655049220790,1210.0,34.0,33.99,1188.0]
["binance-futures","SOLUSDT",1655049283369,138.0,33.92,33.91,597.0]
["binance-futures","SOLUSDT",1655049294101,294.0,33.95,33.94,794.0]
["binance-futures","SOLUSDT",1655049340013,867.0,33.95,33.94,622.0]
["binance-futures","SOLUSDT",1655049422173,803.0,33.99,33.98,348.0]
["binance-futures","SOLUSDT",1655049454012,1006.0,33.99,33.98,538.0]
["binance-futures","SOLUSDT",1655049493500,1080.0,33.98,33.97,70.0]
["binance-futures","SOLUSDT",1655049524724,39.0,34.01,34.0,1091.0]
["binance-futures","SOLUSDT",1655049551045,554.0,34.03,34.02,317.0]
["binance-futures","SOLUSDT",1655049597260,347.0,33.99,33.98,662.0]
["binance-futures","SOLUSDT",1655049630006,535.0,33.9,33.89,507.0]
["binance-futures","SOLUSDT",1655049687808,678.0,33.82,33.81,165.0]
["binance-futures","SOLUSDT",1655049705572,829.0,33.91,33.9,90.0]
["binance-futures","SOLUSDT",1655049737343,1097.0,33.98,33.97,36.0]
["binance-futures","SOLUSDT",1655049781780,1033.0,33.92,33.91,215.0]
["binance-futures","SOLUSDT",1655049814326,142.0,33.93,33.92,1886.0]
["binance-futures","SOLUSDT",1655049888489,332.0,33.9,33.89,2112.0]
["binance-futures","SOLUSDT",1655049930384,1587.0,33.82,33.81,575.0]
["binance-futures","SOLUSDT",1655049960316,1494.0,33.82,33.81,124.0]
["binance-futures","SOLUSDT",1655050007984,2885.0,33.83,33.81,720.0]
["binance-futures","SOLUSDT",1655050036335,1425.0,33.89,33.88,1279.0]
["binance-futures","SOLUSDT",1655050071012,612.0,33.92,33.91,682.0]
["binance-futures","SOLUSDT",1655050105600,718.0,34.06,34.05,516.0]
["binance-futures","SOLUSDT",1655050136985,708.0,34.07,34.06,461.0]
["binance-futures","SOLUSDT",1655050184362,65.0,34.02,34.01,1117.0]
["binance-futures","SOLUSDT",1655050219079,569.0,34.05,34.04,1295.0]
["binance-futures","SOLUSDT",1655050273476,1244.0,34.04,34.03,86.0]
["binance-futures","SOLUSDT",1655050297992,1567.0,34.03,34.01,1099.0]
["binance-futures","SOLUSDT",1655050328692,5.0,33.95,33.94,570.0]
["binance-futures","SOLUSDT",1655050393379,872.0,34.0,33.99,160.0]
["binance-futures","SOLUSDT",1655050442013,341.0,34.04,34.03,584.0]
["binance-futures","SOLUSDT",1655050470098,208.0,34.12,34.11,349.0]
["binance-futures","SOLUSDT",1655050513081,13.0,34.09,34.08,1055.0]
["binance-futures","SOLUSDT",1655050542751,786.0,34.19,34.18,247.0]
["binance-futures","SOLUSDT",1655050572448,736.0,34.16,34.15,282.0]
["binance-futures","SOLUSDT",1655050616936,1046.0,34.12,34.11,354.0]
["binance-futures","SOLUSDT",1655050659034,799.0,34.07,34.06,178.0]
["binance-futures","SOLUSDT",1655050691918,1159.0,34.1,34.09,45.0]
["binance-futures","SOLUSDT",1655050721771,818.0,34.15,34.14,266.0]
["binance-futures","SOLUSDT",1655050755053,806.0,34.16,34.15,292.0]
["binance-futures","SOLUSDT",1655050801247,131.0,34.11,34.1,1364.0]
["binance-futures","SOLUSDT",1655050859653,510.0,34.0,33.99,625.0]
["binance-futures","SOLUSDT",1655050900643,1043.0,34.02,34.01,83.0]
["binance-futures","SOLUSDT",1655050944462,1852.0,33.95,33.94,123.0]
["binance-futures","SOLUSDT",1655050977378,358.0,33.96,33.95,729.0]
["binance-futures","SOLUSDT",1655051024959,891.0,33.95,33.94,1.0]
["binance-futures","SOLUSDT",1655051072499,990.0,33.95,33.94,169.0]
["binance-futures","SOLUSDT",1655051103708,814.0,33.97,33.96,389.0]
["binance-futures","SOLUSDT",1655051154531,79.0,34.01,34.0,882.0]
["binance-futures","SOLUSDT",1655051193034,830.0,33.99,33.98,618.0]
["binance-futures","SOLUSDT",1655051229214,9053.0,33.97,33.96,704.0]
["binance-futures","SOLUSDT",1655051327261,1523.0,33.95,33.94,277.0]
["binance-futures","SOLUSDT",1655051338444,1065.0,33.89,33.88,432.0]
["binance-futures","SOLUSDT",1655051382309,606.0,33.78,33.77,866.0]
["binance-futures","SOLUSDT",1655051414684,605.0,33.77,33.76,598.0]
["binance-futures","SOLUSDT",1655051484908,355.0,33.86,33.85,1521.0]
["binance-futures","SOLUSDT",1655051531974,730.0,33.9,33.89,1485.0]
["binance-futures","SOLUSDT",1655051571259,2496.0,33.9,33.89,161.0]
["binance-futures","SOLUSDT",1655051625596,1380.0,33.91,33.89,1076.0]
["binance-futures","SOLUSDT",1655051659398,499.0,33.88,33.87,377.0]
["binance-futures","SOLUSDT",1655051690954,1313.0,33.81,33.8,503.0]
["binance-futures","SOLUSDT",1655051748625,356.0,33.83,33.82,1067.0]
["binance-futures","SOLUSDT",1655051771334,138.0,33.8,33.79,539.0]
["binance-futures","SOLUSDT",1655051802760,1002.0,33.85,33.84,484.0]
["binance-futures","SOLUSDT",1655051847437,1537.0,33.77,33.76,560.0]
["binance-futures","SOLUSDT",1655051877384,1362.0,33.75,33.74,121.0]
["binance-futures","SOLUSDT",1655051944259,114.0,33.73,33.72,1097.0]
["binance-futures","SOLUSDT",1655051947245,39.0,33.72,33.71,2009.0]
["binance-futures","SOLUSDT",1655052011195,50.0,33.62,33.61,1052.0]
["binance-futures","SOLUSDT",1655052056453,691.0,33.73,33.72,150.0]
["binance-futures","SOLUSDT",1655052088027,1177.0,33.68,33.67,74.0]
["binance-futures","SOLUSDT",1655052096738,26.0,33.69,33.68,1606.0]
["binance-futures","SOLUSDT",1655052158271,56.0,33.78,33.77,2129.0]
["binance-futures","SOLUSDT",1655052187061,235.0,33.81,33.8,551.0]
["binance-futures","SOLUSDT",1655052235773,396.0,33.83,33.82,787.0]
["binance-futures","SOLUSDT",1655052263489,22.0,33.89,33.88,2387.0]
["binance-futures","SOLUSDT",1655052315347,19.0,33.86,33.85,1413.0]
["binance-futures","SOLUSDT",1655052341423,427.0,33.84,33.83,1299.0]
["binance-futures","SOLUSDT",1655052376683,898.0,33.84,33.83,195.0]
["binance-futures","SOLUSDT",1655052434567,660.0,33.87,33.86,475.0]
["binance-futures","SOLUSDT",1655052469975,1052.0,33.91,33.9,255.0]
["binance-futures","SOLUSDT",1655052544437,794.0,33.9,33.89,300.0]
["binance-futures","SOLUSDT",1655052592404,842.0,33.86,33.85,25.0]
["binance-futures","SOLUSDT",1655052622657,600.0,33.82,33.81,165.0]
["binance-futures","SOLUSDT",1655052656253,740.0,33.82,33.81,129.0]
["binance-futures","SOLUSDT",1655052720799,738.0,33.81,33.8,737.0]
["binance-futures","SOLUSDT",1655052774925,447.0,33.77,33.76,479.0]
["binance-futures","SOLUSDT",1655052804394,1841.0,33.73,33.72,2.0]
["binance-futures","SOLUSDT",1655052833211,1263.0,33.68,33.67,128.0]
["binance-futures","SOLUSDT",1655052862757,1012.0,33.69,33.68,415.0]
["binance-futures","SOLUSDT",1655052909172,2980.0,33.79,33.78,26.0]
["binance-futures","SOLUSDT",1655052968933,52.0,33.59,33.58,666.0]
["binance-futures","SOLUSDT",1655052983953,492.0,33.56,33.55,1297.0]
["binance-futures","SOLUSDT",1655053011013,96.0,33.49,33.48,1024.0]
["binance-futures","SOLUSDT",1655053076510,1049.0,33.51,33.5,124.0]
["binance-futures","SOLUSDT",1655053122090,256.0,33.56,33.55,601.0]
["binance-futures","SOLUSDT",1655053158890,264.0,33.58,33.57,266.0]
["binance-futures","SOLUSDT",1655053182718,115.0,33.62,33.61,265.0]
["binance-futures","SOLUSDT",1655053228762,157.0,33.63,33.62,745.0]
["binance-futures","SOLUSDT",1655053258868,513.0,33.57,33.56,77.0]
["binance-futures","SOLUSDT",1655053306510,508.0,33.55,33.54,545.0]
["binance-futures","SOLUSDT",1655053372325,394.0,33.55,33.54,581.0]
["binance-futures","SOLUSDT",1655053383641,1135.0,33.55,33.54,486.0]
["binance-futures","SOLUSDT",1655053441623,53.0,33.56,33.55,1035.0]
["binance-futures","SOLUSDT",1655053475647,866.0,33.57,33.56,118.0]
["binance-futures","SOLUSDT",1655053545824,164.0,33.68,33.67,490.0]
["binance-futures","SOLUSDT",1655053549403,848.0,33.68,33.67,879.0]
["binance-futures","SOLUSDT",1655053624658,687.0,33.64,33.63,554.0]
["binance-futures","SOLUSDT",1655053676458,1488.0,33.61,33.6,67.0]
["binance-futures","SOLUSDT",1655053711101,559.0,33.65,33.64,488.0]
["binance-futures","SOLUSDT",1655053747176,1278.0,33.6,33.59,90.0]
["binance-futures","SOLUSDT",1655053772109,623.0,33.64,33.63,13.0]
["binance-futures","SOLUSDT",1655053835095,68.0,33.71,33.7,1006.0]
["binance-futures","SOLUSDT",1655053880081,223.0,33.74,33.73,1880.0]
["binance-futures","SOLUSDT",1655053910689,70.0,33.72,33.71,897.0]
["binance-futures","SOLUSDT",1655053942227,365.0,33.7,33.69,540.0]
["binance-futures","SOLUSDT",1655053979737,626.0,33.66,33.65,58.0]
["binance-futures","SOLUSDT",1655054029300,647.0,33.68,33.67,874.0]
["binance-futures","SOLUSDT",1655054114681,367.0,33.7,33.69,749.0]
["binance-futures","SOLUSDT",1655054119922,506.0,33.73,33.72,420.0]
["binance-futures","SOLUSDT",1655054176196,656.0,33.78,33.77,261.0]
["binance-futures","SOLUSDT",1655054193064,109.0,33.76,33.75,948.0]
["binance-futures","SOLUSDT",1655054268678,713.0,33.67,33.66,512.0]
["binance-futures","SOLUSDT",1655054306758,1371.0,33.72,33.71,125.0]
["binance-futures","SOLUSDT",1655054359254,267.0,33.77,33.76,568.0]
["binance-futures","SOLUSDT",1655054397241,671.0,33.77,33.76,915.0]
["binance-futures","SOLUSDT",1655054455273,257.0,33.74,33.73,703.0]
["binance-futures","SOLUSDT",1655054493870,1220.0,33.77,33.76,63.0]
["binance-futures","SOLUSDT",1655054529687,419.0,33.76,33.75,905.0]
["binance-futures","SOLUSDT",1655054586410,634.0,33.75,33.74,857.0]
["binance-futures","SOLUSDT",1655054645752,1027.0,33.76,33.75,466.0]
["binance-futures","SOLUSDT",1655054705124,306.0,33.75,33.74,1362.0]
["binance-futures","SOLUSDT",1655054712909,873.0,33.76,33.75,414.0]
["binance-futures","SOLUSDT",1655054802270,531.0,33.77,33.76,925.0]
["binance-futures","SOLUSDT",1655054809520,414.0,33.78,33.77,979.0]
["binance-futures","SOLUSDT",1655054892128,516.0,33.78,33.77,442.0]
["binance-futures","SOLUSDT",1655054935950,113.0,33.82,33.81,1222.0]
["binance-futures","SOLUSDT",1655054987987,703.0,33.81,33.8,2517.0]
["binance-futures","SOLUSDT",1655055024343,835.0,33.72,33.71,647.0]
["binance-futures","SOLUSDT",1655055059509,284.0,33.75,33.74,1043.0]
["binance-futures","SOLUSDT",1655055132894,1781.0,33.74,33.73,224.0]
["binance-futures","SOLUSDT",1655055156810,511.0,33.7,33.69,1454.0]
["binance-futures","SOLUSDT",1655055223295,639.0,33.75,33.74,378.0]
["binance-futures","SOLUSDT",1655055262850,1295.0,33.77,33.76,4.0]
["binance-futures","SOLUSDT",1655055346516,1053.0,33.78,33.77,485.0]
["binance-futures","SOLUSDT",1655055379211,730.0,33.79,33.78,742.0]
["binance-futures","SOLUSDT",1655055428417,64.0,33.79,33.78,873.0]
["binance-futures","SOLUSDT",1655055435082,61.0,33.77,33.76,662.0]
["binance-futures","SOLUSDT",1655055521532,318.0,33.72,33.71,512.0]
["binance-futures","SOLUSDT",1655055566571,311.0,33.72,33.71,273.0]
["binance-futures","SOLUSDT",1655055631053,1471.0,33.7,33.69,676.0]
["binance-futures","SOLUSDT",1655055658677,666.0,33.6,33.59,513.0]
["binance-futures","SOLUSDT",1655055687000,1292.0,33.52,33.51,775.0]
["binance-futures","SOLUSDT",1655055732313,431.0,33.56,33.55,783.0]
["binance-futures","SOLUSDT",1655055769064,366.0,33.6,33.59,694.0]
["binance-futures","SOLUSDT",1655055852512,263.0,33.63,33.62,681.0]
["binance-futures","SOLUSDT",1655055869525,159.0,33.63,33.62,1159.0]
["binance-futures","SOLUSDT",1655055956753,1379.0,33.63,33.62,530.0]
["binance-futures","SOLUSDT",1655055962011,94.0,33.65,33.64,947.0]
["binance-futures","SOLUSDT",1655056052569,321.0,33.61,33.6,1224.0]
["binance-futures","SOLUSDT",1655056106493,475.0,33.56,33.55,538.0]
["binance-futures","SOLUSDT",1655056152870,1068.0,33.55,33.54,328.0]
["binance-futures","SOLUSDT",1655056185026,227.0,33.62,33.61,774.0]
["binance-futures","SOLUSDT",1655056237421,83.0,33.61,33.6,2005.0]
["binance-futures","SOLUSDT",1655056274408,291.0,33.6,33.59,1581.0]
["binance-futures","SOLUSDT",1655056331590,99.0,33.55,33.54,636.0]
["binance-futures","SOLUSDT",1655056380062,1206.0,33.57,33.56,358.0]
["binance-futures","SOLUSDT",1655056421994,753.0,33.61,33.6,478.0]
["binance-futures","SOLUSDT",1655056485130,582.0,33.63,33.62,551.0]
["binance-futures","SOLUSDT",1655056517015,1786.0,33.63,33.62,376.0]
["binance-futures","SOLUSDT",1655056568748,594.0,33.31,33.3,872.0]
["binance-futures","SOLUSDT",1655056583052,606.0,33.22,33.21,336.0]
["binance-futures","SOLUSDT",1655056649315,891.0,33.29,33.28,194.0]
["binance-futures","SOLUSDT",1655056679686,638.0,33.3,33.29,440.0]
["binance-futures","SOLUSDT",1655056724504,310.0,33.42,33.41,267.0]
["binance-futures","SOLUSDT",1655056762356,850.0,33.38,33.37,251.0]
["binance-futures","SOLUSDT",1655056806971,894.0,33.35,33.34,285.0]
["binance-futures","SOLUSDT",1655056842263,451.0,33.42,33.41,787.0]
["binance-futures","SOLUSDT",1655056879399,498.0,33.42,33.41,205.0]
["binance-futures","SOLUSDT",1655056946098,1310.0,33.37,33.36,269.0]
["binance-futures","SOLUSDT",1655056998894,2810.0,33.26,33.25,284.0]
["binance-futures","SOLUSDT",1655057024274,720.0,33.24,33.23,312.0]
["binance-futures","SOLUSDT",1655057055325,851.0,33.27,33.26,328.0]
["binance-futures","SOLUSDT",1655057125598,516.0,33.19,33.18,116.0]
["binance-futures","SOLUSDT",1655057131316,650.0,33.19,33.18,273.0]
["binance-futures","SOLUSDT",1655057204608,74.0,33.29,33.28,6912.0]
["binance-futures","SOLUSDT",1655057243169,862.0,33.21,33.2,351.0]
["binance-futures","SOLUSDT",1655057289812,1528.0,33.14,33.13,322.0]
["binance-futures","SOLUSDT",1655057317221,320.0,33.11,33.1,1093.0]
["binance-futures","SOLUSDT",1655057359708,735.0,33.13,33.12,594.0]
["binance-futures","SOLUSDT",1655057402855,86.0,33.11,33.1,1002.0]
["binance-futures","SOLUSDT",1655057421480,1932.0,33.14,33.13,160.0]
["binance-futures","SOLUSDT",1655057472216,1177.0,33.17,33.16,371.0]
["binance-futures","SOLUSDT",1655057507040,63.0,33.17,33.16,623.0]
["binance-futures","SOLUSDT",1655057541319,31.0,33.15,33.14,1111.0]
["binance-futures","SOLUSDT",1655057625240,1336.0,33.11,33.1,78.0]
["binance-futures","SOLUSDT",1655057671920,144.0,33.13,33.12,507.0]
["binance-futures","SOLUSDT",1655057677219,179.0,33.17,33.16,1227.0]
["binance-futures","SOLUSDT",1655057754055,23.0,33.16,33.15,1620.0]
["binance-futures","SOLUSDT",1655057784952,2133.0,33.21,33.2,89.0]
["binance-futures","SOLUSDT",1655057834907,2269.0,33.17,33.16,24.0]
["binance-futures","SOLUSDT",1655057870217,569.0,33.14,33.13,412.0]
["binance-futures","SOLUSDT",1655057923194,860.0,33.18,33.17,461.0]
["binance-futures","SOLUSDT",1655057969760,648.0,33.16,33.15,589.0]
["binance-futures","SOLUSDT",1655058000577,517.0,33.11,33.1,105.0]
["binance-futures","SOLUSDT",1655058067625,995.0,33.14,33.12,867.0]
["binance-futures","SOLUSDT",1655058083678,36.0,33.12,33.11,945.0]
["binance-futures","SOLUSDT",1655058125259,947.0,33.06,33.05,201.0]
["binance-futures","SOLUSDT",1655058164486,1588.0,32.85,32.84,219.0]
["binance-futures","SOLUSDT",1655058239636,1470.0,32.93,32.92,36.0]
["binance-futures","SOLUSDT",1655058290132,649.0,32.96,32.95,311.0]
["binance-futures","SOLUSDT",1655058333008,1002.0,32.99,32.98,396.0]
["binance-futures","SOLUSDT",1655058371268,105.0,33.01,33.0,1053.0]
["binance-futures","SOLUSDT",1655058425622,403.0,33.02,33.01,1047.0]
["binance-futures","SOLUSDT",1655058470233,1234.0,33.0,32.99,191.0]
["binance-futures","SOLUSDT",1655058489483,770.0,32.99,32.98,376.0]
["binance-futures","SOLUSDT",1655058563687,1708.0,32.95,32.94,243.0]
["binance-futures","SOLUSDT",1655058610270,758.0,32.96,32.95,307.0]
["binance-futures","SOLUSDT",1655058660061,1007.0,32.92,32.91,1840.0]
["binance-futures","SOLUSDT",1655058695619,599.0,32.94,32.93,568.0]
["binance-futures","SOLUSDT",1655058773882,837.0,32.91,32.9,1077.0]
["binance-futures","SOLUSDT",1655058797109,1497.0,32.89,32.88,22.0]
["binance-futures","SOLUSDT",1655058885844,864.0,32.86,32.85,200.0]
["binance-futures","SOLUSDT",1655058894494,15.0,32.86,32.85,769.0]
["binance-futures","SOLUSDT",1655058977739,105.0,32.74,32.73,1344.0]
["binance-futures","SOLUSDT",1655059013029,455.0,32.74,32.73,1183.0]
["binance-futures","SOLUSDT",1655059059843,305.0,32.77,32.76,567.0]
["binance-futures","SOLUSDT",1655059097608,409.0,32.81,32.8,1031.0]
["binance-futures","SOLUSDT",1655059128162,1517.0,32.86,32.85,198.0]
["binance-futures","SOLUSDT",1655059185021,690.0,32.83,32.82,507.0]
["binance-futures","SOLUSDT",1655059253419,553.0,32.8,32.79,341.0]
["binance-futures","SOLUSDT",1655059288469,341.0,32.78,32.77,1675.0]
["binance-futures","SOLUSDT",1655059332786,1807.0,32.84,32.82,867.0]
["binance-futures","SOLUSDT",1655059375892,1452.0,32.82,32.81,1139.0]
["binance-futures","SOLUSDT",1655059442566,1054.0,32.76,32.75,814.0]
["binance-futures","SOLUSDT",1655059508581,662.0,32.74,32.73,527.0]
["binance-futures","SOLUSDT",1655059517614,274.0,32.76,32.75,916.0]
["binance-futures","SOLUSDT",1655059587685,1026.0,32.94,32.93,395.0]
["binance-futures","SOLUSDT",1655059617450,744.0,32.94,32.93,171.0]
["binance-futures","SOLUSDT",1655059666825,692.0,32.93,32.92,143.0]
["binance-futures","SOLUSDT",1655059721235,236.0,32.86,32.85,649.0]
["binance-futures","SOLUSDT",1655059747554,340.0,32.81,32.8,925.0]
["binance-futures","SOLUSDT",1655059793026,1343.0,32.76,32.75,54.0]
["binance-futures","SOLUSDT",1655059827175,270.0,32.8,32.79,840.0]
["binance-futures","SOLUSDT",1655059878494,1641.0,32.86,32.85,574.0]
["binance-futures","SOLUSDT",1655059960412,209.0,32.85,32.84,772.0]
["binance-futures","SOLUSDT",1655059968058,2751.0,32.84,32.83,186.0]
["binance-futures","SOLUSDT",1655060025727,1141.0,32.86,32.85,229.0]
["binance-futures","SOLUSDT",1655060060455,619.0,32.93,32.92,623.0]
["binance-futures","SOLUSDT",1655060149118,300.0,32.9,32.89,977.0]
["binance-futures","SOLUSDT",1655060161074,1299.0,32.89,32.88,310.0]
["binance-futures","SOLUSDT",1655060249757,394.0,32.86,32.85,1272.0]
["binance-futures","SOLUSDT",1655060310982,195.0,32.93,32.92,305.0]
["binance-futures","SOLUSDT",1655060359246,231.0,32.88,32.87,786.0]
["binance-futures","SOLUSDT",1655060404413,370.0,32.89,32.88,2123.0]
["binance-futures","SOLUSDT",1655060473826,684.0,32.91,32.9,191.0]
["binance-futures","SOLUSDT",1655060515960,520.0,32.93,32.92,1624.0]
["binance-futures","SOLUSDT",1655060561264,807.0,33.07,33.06,829.0]
["binance-futures","SOLUSDT",1655060593417,387.0,33.07,33.06,1429.0]
["binance-futures","SOLUSDT",1655060651206,1682.0,33.04,33.03,91.0]
["binance-futures","SOLUSDT",1655060677528,499.0,32.9,32.89,273.0]
["binance-futures","SOLUSDT",1655060707190,378.0,32.91,32.9,1193.0]
["binance-futures","SOLUSDT",1655060801158,364.0,32.98,32.97,837.0]
["binance-futures","SOLUSDT",1655060863063,148.0,32.87,32.86,690.0]
["binance-futures","SOLUSDT",1655060890321,739.0,32.89,32.88,948.0]
["binance-futures","SOLUSDT",1655060957562,178.0,32.93,32.92,1180.0]
["binance-futures","SOLUSDT",1655061003030,668.0,32.92,32.91,178.0]
["binance-futures","SOLUSDT",1655061036749,483.0,32.87,32.86,667.0]
["binance-futures","SOLUSDT",1655061095150,366.0,32.95,32.94,811.0]
["binance-futures","SOLUSDT",1655061143324,637.0,32.96,32.94,878.0]
["binance-futures","SOLUSDT",1655061177408,473.0,32.93,32.92,606.0]
["binance-futures","SOLUSDT",1655061217660,323.0,32.93,32.92,638.0]
["binance-futures","SOLUSDT",1655061258696,309.0,32.98,32.97,654.0]
["binance-futures","SOLUSDT",1655061313031,397.0,32.88,32.87,551.0]
["binance-futures","SOLUSDT",1655061367325,776.0,32.72,32.71,141.0]
["binance-futures","SOLUSDT",1655061410817,185.0,32.68,32.67,935.0]
["binance-futures","SOLUSDT",1655061455108,400.0,32.57,32.56,1321.0]
["binance-futures","SOLUSDT",1655061485632,232.0,32.47,32.46,510.0]
["binance-futures","SOLUSDT",1655061530388,193.0,32.49,32.48,783.0]
["binance-futures","SOLUSDT",1655061558754,374.0,32.4,32.39,403.0]
["binance-futures","SOLUSDT",1655061587617,908.0,32.33,32.32,73.0]
["binance-futures","SOLUSDT",1655061632577,562.0,32.47,32.46,588.0]
["binance-futures","SOLUSDT",1655061665400,107.0,32.44,32.43,790.0]
["binance-futures","SOLUSDT",1655061696123,34.0,32.58,32.57,514.0]
["binance-futures","SOLUSDT",1655061755781,429.0,32.53,32.52,548.0]
["binance-futures","SOLUSDT",1655061771745,739.0,32.59,32.58,405.0]
["binance-futures","SOLUSDT",1655061813541,1064.0,32.6,32.59,973.0]
["binance-futures","SOLUSDT",1655061843690,303.0,32.63,32.62,865.0]
["binance-futures","SOLUSDT",1655061916022,819.0,32.61,32.6,351.0]
["binance-futures","SOLUSDT",1655061955137,1792.0,32.54,32.53,448.0]
["binance-futures","SOLUSDT",1655061994652,23.0,32.56,32.55,2252.0]
["binance-futures","SOLUSDT",1655062039875,310.0,32.55,32.54,470.0]
["binance-futures","SOLUSDT",1655062069832,821.0,32.49,32.48,188.0]
["binance-futures","SOLUSDT",1655062101300,70.0,32.51,32.5,1029.0]
["binance-futures","SOLUSDT",1655062155456,427.0,32.54,32.53,2530.0]
["binance-futures","SOLUSDT",1655062182294,109.0,32.51,32.5,1357.0]
["binance-futures","SOLUSDT",1655062210546,192.0,32.46,32.45,905.0]
["binance-futures","SOLUSDT",1655062256036,319.0,32.53,32.52,440.0]
["binance-futures","SOLUSDT",1655062283743,886.0,32.61,32.6,874.0]
["binance-futures","SOLUSDT",1655062348062,83.0,32.59,32.58,1285.0]
["binance-futures","SOLUSDT",1655062356810,1201.0,32.6,32.59,462.0]
["binance-futures","SOLUSDT",1655062429407,472.0,32.59,32.58,529.0]
["binance-futures","SOLUSDT",1655062480163,128.0,32.62,32.61,602.0]
["binance-futures","SOLUSDT",1655062512054,23.0,32.58,32.57,2624.0]
["binance-futures","SOLUSDT",1655062561483,174.0,32.58,32.57,1174.0]
["binance-futures","SOLUSDT",1655062604842,542.0,32.62,32.61,893.0]
["binance-futures","SOLUSDT",1655062643885,441.0,32.6,32.59,821.0]
["binance-futures","SOLUSDT",1655062690264,1124.0,32.51,32.5,381.0]
["binance-futures","SOLUSDT",1655062725045,806.0,32.58,32.57,589.0]
["binance-futures","SOLUSDT",1655062777828,226.0,32.64,32.63,941.0]
["binance-futures","SOLUSDT",1655062803638,326.0,32.63,32.62,585.0]
["binance-futures","SOLUSDT",1655062831692,426.0,32.63,32.62,526.0]
["binance-futures","SOLUSDT",1655062880027,772.0,32.56,32.55,608.0]
["binance-futures","SOLUSDT",1655062914690,770.0,32.61,32.6,127.0]
["binance-futures","SOLUSDT",1655062994041,2397.0,32.67,32.66,385.0]
["binance-futures","SOLUSDT",1655063055630,1152.0,32.63,32.62,513.0]
["binance-futures","SOLUSDT",1655063089470,1493.0,32.58,32.57,341.0]
["binance-futures","SOLUSDT",1655063126551,2400.0,32.63,32.62,213.0]
["binance-futures","SOLUSDT",1655063173593,876.0,32.56,32.55,127.0]
["binance-futures","SOLUSDT",1655063219308,1172.0,32.51,32.5,10.0]
["binance-futures","SOLUSDT",1655063257002,4099.0,32.52,32.51,544.0]
["binance-futures","SOLUSDT",1655063287620,560.0,32.57,32.56,812.0]
["binance-futures","SOLUSDT",1655063322219,125.0,32.6,32.59,996.0]
["binance-futures","SOLUSDT",1655063378762,2628.0,32.61,32.6,136.0]
["binance-futures","SOLUSDT",1655063444679,439.0,32.56,32.55,1510.0]
["binance-futures","SOLUSDT",1655063468504,829.0,32.56,32.55,259.0]
["binance-futures","SOLUSDT",1655063502300,736.0,32.54,32.53,421.0]
["binance-futures","SOLUSDT",1655063575488,2568.0,32.56,32.55,520.0]
["binance-futures","SOLUSDT",1655063621907,1042.0,32.61,32.6,342.0]
["binance-futures","SOLUSDT",1655063661574,156.0,32.59,32.58,1902.0]
["binance-futures","SOLUSDT",1655063709928,335.0,32.58,32.57,780.0]
["binance-futures","SOLUSDT",1655063760494,90.0,32.62,32.61,1215.0]
["binance-futures","SOLUSDT",1655063797497,349.0,32.67,32.66,584.0]
["binance-futures","SOLUSDT",1655063854858,475.0,32.6,32.59,591.0]
["binance-futures","SOLUSDT",1655063912290,131.0,32.58,32.57,3640.0]
["binance-futures","SOLUSDT",1655063928517,1283.0,32.61,32.6,116.0]
["binance-futures","SOLUSDT",1655063979399,494.0,32.58,32.57,765.0]
["binance-futures","SOLUSDT",1655064011312,1367.0,32.63,32.62,179.0]
["binance-futures","SOLUSDT",1655064078390,838.0,32.7,32.69,763.0]
["binance-futures","SOLUSDT",1655064115866,714.0,32.74,32.73,378.0]
["binance-futures","SOLUSDT",1655064151024,753.0,32.78,32.77,1144.0]
["binance-futures","SOLUSDT",1655064197919,353.0,32.7,32.69,906.0]
["binance-futures","SOLUSDT",1655064234238,282.0,32.74,32.73,847.0]
["binance-futures","SOLUSDT",1655064270218,2371.0,32.79,32.78,151.0]
["binance-futures","SOLUSDT",1655064329163,427.0,32.74,32.73,449.0]
["binance-futures","SOLUSDT",1655064357408,97.0,32.73,32.72,1390.0]
["binance-futures","SOLUSDT",1655064406569,1126.0,32.47,32.46,1139.0]
["binance-futures","SOLUSDT",1655064434883,1557.0,32.4,32.39,6.0]
["binance-futures","SOLUSDT",1655064464385,110.0,32.39,32.38,1126.0]
["binance-futures","SOLUSDT",1655064527980,101.0,32.3,32.29,1179.0]
["binance-futures","SOLUSDT",1655064534529,329.0,32.34,32.33,601.0]
["binance-futures","SOLUSDT",1655064602353,1713.0,32.28,32.27,593.0]
["binance-futures","SOLUSDT",1655064608112,386.0,32.28,32.27,619.0]
["binance-futures","SOLUSDT",1655064676206,793.0,32.31,32.3,237.0]
["binance-futures","SOLUSDT",1655064729564,590.0,32.35,32.34,845.0]
["binance-futures","SOLUSDT",1655064771043,19.0,32.38,32.37,1496.0]
["binance-futures","SOLUSDT",1655064809476,394.0,32.39,32.38,1128.0]
["binance-futures","SOLUSDT",1655064867581,229.0,32.37,32.36,538.0]
["binance-futures","SOLUSDT",1655064904842,485.0,32.41,32.4,668.0]
["binance-futures","SOLUSDT",1655064973368,808.0,32.42,32.41,129.0]
["binance-futures","SOLUSDT",1655064989592,857.0,32.47,32.46,921.0]
["binance-futures","SOLUSDT",1655065025629,636.0,32.46,32.45,1047.0]
["binance-futures","SOLUSDT",1655065083214,1030.0,32.5,32.49,573.0]
["binance-futures","SOLUSDT",1655065117159,225.0,32.57,32.56,1017.0]
["binance-futures","SOLUSDT",1655065180193,46.0,32.58,32.57,1335.0]
["binance-futures","SOLUSDT",1655065193959,697.0,32.6,32.59,1420.0]
["binance-futures","SOLUSDT",1655065291080,294.0,32.58,32.57,857.0]
["binance-futures","SOLUSDT",1655065360081,1519.0,32.61,32.6,71.0]
["binance-futures","SOLUSDT",1655065410208,622.0,32.6,32.59,778.0]
["binance-futures","SOLUSDT",1655065479273,508.0,32.58,32.57,1139.0]
["binance-futures","SOLUSDT",1655065528226,726.0,32.54,32.53,1662.0]
["binance-futures","SOLUSDT",1655065561159,767.0,32.5,32.49,451.0]
["binance-futures","SOLUSDT",1655065592203,913.0,32.38,32.37,3.0]
["binance-futures","SOLUSDT",1655065648252,174.0,32.39,32.38,1073.0]
["binance-futures","SOLUSDT",1655065717332,599.0,32.37,32.36,227.0]
["binance-futures","SOLUSDT",1655065741654,356.0,32.32,32.31,1743.0]
["binance-futures","SOLUSDT",1655065771277,1846.0,32.25,32.24,66.0]
["binance-futures","SOLUSDT",1655065851352,428.0,32.15,32.14,301.0]
["binance-futures","SOLUSDT",1655065856967,752.0,32.11,32.1,262.0]
["binance-futures","SOLUSDT",1655065933636,1083.0,32.2,32.19,273.0]
["binance-futures","SOLUSDT",1655065939165,590.0,32.21,32.2,528.0]
["binance-futures","SOLUSDT",1655066019295,140.0,32.21,32.2,908.0]
["binance-futures","SOLUSDT",1655066060071,23.0,32.23,32.22,1393.0]
["binance-futures","SOLUSDT",1655066125108,1119.0,32.17,32.16,261.0]
["binance-futures","SOLUSDT",1655066191841,202.0,32.17,32.16,1192.0]
["binance-futures","SOLUSDT",1655066215055,1029.0,32.18,32.17,307.0]
["binance-futures","SOLUSDT",1655066274858,724.0,32.25,32.24,296.0]
["binance-futures","SOLUSDT",1655066316824,1737.0,32.23,32.22,92.0]
["binance-futures","SOLUSDT",1655066375757,192.0,32.07,32.06,670.0]
["binance-futures","SOLUSDT",1655066397567,832.0,32.11,32.1,1736.0]
["binance-futures","SOLUSDT",1655066475339,598.0,32.03,32.02,333.0]
["binance-futures","SOLUSDT",1655066480935,653.0,32.05,32.04,464.0]
["binance-futures","SOLUSDT",1655066566260,86.0,32.04,32.03,967.0]
["binance-futures","SOLUSDT",1655066604017,277.0,31.99,31.98,622.0]
["binance-futures","SOLUSDT",1655066657020,616.0,32.02,32.01,322.0]
["binance-futures","SOLUSDT",1655066703759,326.0,32.04,32.03,698.0]
["binance-futures","SOLUSDT",1655066755923,1909.0,31.98,31.96,746.0]
["binance-futures","SOLUSDT",1655066794194,85.0,31.97,31.96,744.0]
["binance-futures","SOLUSDT",1655066840236,134.0,32.0,31.99,1065.0]
["binance-futures","SOLUSDT",1655066888154,792.0,32.01,32.0,78.0]
["binance-futures","SOLUSDT",1655066926059,81.0,31.98,31.97,1418.0]
["binance-futures","SOLUSDT",1655066987074,2696.0,32.0,31.99,144.0]
["binance-futures","SOLUSDT",1655067032871,207.0,32.03,32.02,1157.0]
["binance-futures","SOLUSDT",1655067102382,551.0,32.03,32.02,1541.0]
["binance-futures","SOLUSDT",1655067133939,1036.0,32.02,32.01,508.0]
["binance-futures","SOLUSDT",1655067242327,1163.0,32.01,32.0,276.0]
["binance-futures","SOLUSDT",1655067281237,1606.0,31.99,31.98,308.0]
["binance-futures","SOLUSDT",1655067333670,23.0,31.94,31.93,1653.0]
["binance-futures","SOLUSDT",1655067365955,88.0,31.91,31.9,1675.0]
["binance-futures","SOLUSDT",1655067421081,749.0,31.95,31.94,535.0]
["binance-futures","SOLUSDT",1655067459246,939.0,31.95,31.94,567.0]
["binance-futures","SOLUSDT",1655067500176,325.0,32.0,31.99,946.0]
["binance-futures","SOLUSDT",1655067551252,1356.0,32.02,32.01,227.0]
["binance-futures","SOLUSDT",1655067608450,316.0,31.93,31.92,890.0]
["binance-futures","SOLUSDT",1655067639575,74.0,31.99,31.98,1990.0]
["binance-futures","SOLUSDT",1655067672722,218.0,32.04,32.03,611.0]
["binance-futures","SOLUSDT",1655067748794,1101.0,32.05,32.04,487.0]
["binance-futures","SOLUSDT",1655067755286,1918.0,32.06,32.05,281.0]
["binance-futures","SOLUSDT",1655067827817,550.0,32.02,32.01,956.0]
["binance-futures","SOLUSDT",1655067872661,318.0,31.94,31.93,757.0]
["binance-futures","SOLUSDT",1655067934536,52.0,31.99,31.98,1825.0]
["binance-futures","SOLUSDT",1655067972307,488.0,32.01,32.0,234.0]
["binance-futures","SOLUSDT",1655068020533,447.0,32.13,32.12,356.0]
["binance-futures","SOLUSDT",1655068060072,1137.0,32.05,32.04,99.0]
["binance-futures","SOLUSDT",1655068090712,168.0,32.09,32.08,734.0]
["binance-futures","SOLUSDT",1655068147539,721.0,32.12,32.11,1165.0]
["binance-futures","SOLUSDT",1655068195272,1386.0,32.14,32.13,539.0]
["binance-futures","SOLUSDT",1655068236523,331.0,32.13,32.12,1701.0]
["binance-futures","SOLUSDT",1655068337307,395.0,32.13,32.12,2781.0]
["binance-futures","SOLUSDT",1655068397851,630.0,32.25,32.24,351.0]
["binance-futures","SOLUSDT",1655068402761,644.0,32.25,32.24,346.0]
["binance-futures","SOLUSDT",1655068483484,960.0,32.26,32.25,275.0]
["binance-futures","SOLUSDT",1655068519563,540.0,32.25,32.24,592.0]
["binance-futures","SOLUSDT",1655068579853,411.0,32.25,32.24,1085.0]
["binance-futures","SOLUSDT",1655068630891,1165.0,32.25,32.24,154.0]
["binance-futures","SOLUSDT",1655068710067,400.0,32.25,32.24,901.0]
["binance-futures","SOLUSDT",1655068758625,1371.0,32.27,32.26,851.0]
["binance-futures","SOLUSDT",1655068794766,30.0,32.28,32.27,1465.0]
["binance-futures","SOLUSDT",1655068863702,531.0,32.32,32.31,1002.0]
["binance-futures","SOLUSDT",1655068890689,625.0,32.3,32.29,2230.0]
["binance-futures","SOLUSDT",1655068930914,1499.0,32.3,32.29,16.0]
["binance-futures","SOLUSDT",1655069008301,413.0,32.27,32.26,926.0]
["binance-futures","SOLUSDT",1655069117603,364.0,32.36,32.35,212.0]
["binance-futures","SOLUSDT",1655069172932,399.0,32.3,32.29,256.0]
["binance-futures","SOLUSDT",1655069251923,634.0,32.28,32.27,814.0]
["binance-futures","SOLUSDT",1655069308213,10.0,32.3,32.29,876.0]
["binance-futures","SOLUSDT",1655069418572,241.0,32.36,32.35,298.0]
["binance-futures","SOLUSDT",1655069484091,199.0,32.32,32.31,582.0]
["binance-futures","SOLUSDT",1655069590525,121.0,32.36,32.35,522.0]
["binance-futures","SOLUSDT",1655069637529,225.0,32.27,32.26,331.0]
["binance-futures","SOLUSDT",1655069681350,274.0,32.2,32.19,154.0]
["binance-futures","SOLUSDT",1655069757468,192.0,32.16,32.15,608.0]
["binance-futures","SOLUSDT",1655069804050,136.0,32.16,32.15,750.0]
["binance-futures","SOLUSDT",1655069908327,146.0,32.15,32.14,804.0]
["binance-futures","SOLUSDT",1655069952111,196.0,32.19,32.18,377.0]
["binance-futures","SOLUSDT",1655070079227,28.0,32.17,32.16,663.0]
["binance-futures","SOLUSDT",1655070089449,910.0,32.18,32.17,156.0]
["binance-futures","SOLUSDT",1655070225908,317.0,32.23,32.22,758.0]
["binance-futures","SOLUSDT",1655070287730,886.0,32.22,32.21,135.0]
["binance-futures","SOLUSDT",1655070373570,1208.0,32.18,32.17,97.0]
["binance-futures","SOLUSDT",1655070427037,97.0,32.15,32.14,373.0]
["binance-futures","SOLUSDT",1655070485452,675.0,32.16,32.15,278.0]
["binance-futures","SOLUSDT",1655070579989,1585.0,32.16,32.15,18.0]
["binance-futures","SOLUSDT",1655070663283,1058.0,32.17,32.16,398.0]
["binance-futures","SOLUSDT",1655070728347,138.0,32.17,32.16,873.0]
["binance-futures","SOLUSDT",1655070784232,1450.0,32.1,32.09,16.0]
["binance-futures","SOLUSDT",1655070829634,1374.0,32.09,32.08,282.0]
["binance-futures","SOLUSDT",1655070892582,527.0,31.94,31.93,718.0]
["binance-futures","SOLUSDT",1655070969818,1004.0,31.98,31.97,760.0]
["binance-futures","SOLUSDT",1655070995045,1315.0,31.96,31.95,73.0]
["binance-futures","SOLUSDT",1655071124929,243.0,31.99,31.98,1090.0]
["binance-futures","SOLUSDT",1655071166887,255.0,32.01,32.0,1214.0]
["binance-futures","SOLUSDT",1655071222451,798.0,31.93,31.92,189.0]
["binance-futures","SOLUSDT",1655071259439,891.0,31.8,31.79,584.0]
["binance-futures","SOLUSDT",1655071284913,628.0,31.77,31.76,214.0]
["binance-futures","SOLUSDT",1655071329550,348.0,31.68,31.67,811.0]
["binance-futures","SOLUSDT",1655071360572,910.0,31.68,31.67,263.0]
["binance-futures","SOLUSDT",1655071409984,282.0,31.6,31.59,488.0]
["binance-futures","SOLUSDT",1655071463047,1753.0,31.77,31.76,900.0]
["binance-futures","SOLUSDT",1655071472483,256.0,31.76,31.75,507.0]
["binance-futures","SOLUSDT",1655071516849,971.0,31.82,31.81,348.0]
["binance-futures","SOLUSDT",1655071585979,334.0,31.7,31.69,944.0]
["binance-futures","SOLUSDT",1655071619279,111.0,31.74,31.73,426.0]
["binance-futures","SOLUSDT",1655071669187,1423.0,31.85,31.84,106.0]
["binance-futures","SOLUSDT",1655071699618,1.0,31.87,31.86,2085.0]
["binance-futures","SOLUSDT",1655071739279,557.0,31.92,31.91,1537.0]
["binance-futures","SOLUSDT",1655071768667,823.0,31.98,31.97,1349.0]
["binance-futures","SOLUSDT",1655071801502,839.0,31.95,31.94,1325.0]
["binance-futures","SOLUSDT",1655071858638,2680.0,32.02,32.01,675.0]
["binance-futures","SOLUSDT",1655071877138,1028.0,32.01,32.0,745.0]
["binance-futures","SOLUSDT",1655071918715,490.0,32.12,32.11,241.0]
["binance-futures","SOLUSDT",1655071945644,1225.0,32.14,32.13,656.0]
["binance-futures","SOLUSDT",1655071974213,1552.0,32.07,32.06,462.0]
["binance-futures","SOLUSDT",1655072045331,1216.0,32.04,32.03,819.0]
["binance-futures","SOLUSDT",1655072094543,406.0,32.01,32.0,1126.0]
["binance-futures","SOLUSDT",1655072124633,799.0,32.05,32.04,634.0]
["binance-futures","SOLUSDT",1655072175937,1646.0,32.11,32.1,59.0]
["binance-futures","SOLUSDT",1655072208006,1048.0,32.08,32.07,48.0]
["binance-futures","SOLUSDT",1655072264989,127.0,32.03,32.02,342.0]
["binance-futures","SOLUSDT",1655072295893,1348.0,32.04,32.03,1059.0]
["binance-futures","SOLUSDT",1655072332275,605.0,31.99,31.98,919.0]
["binance-futures","SOLUSDT",1655072375710,384.0,31.89,31.88,1206.0]
["binance-futures","SOLUSDT",1655072402324,657.0,31.95,31.94,1533.0]
["binance-futures","SOLUSDT",1655072470095,75.0,31.94,31.93,891.0]
["binance-futures","SOLUSDT",1655072482382,853.0,31.93,31.92,310.0]
["binance-futures","SOLUSDT",1655072514958,974.0,31.96,31.95,179.0]
["binance-futures","SOLUSDT",1655072564765,1146.0,32.01,32.0,470.0]
["binance-futures","SOLUSDT",1655072640831,825.0,31.99,31.98,229.0]
["binance-futures","SOLUSDT",1655072674036,596.0,32.0,31.99,878.0]
["binance-futures","SOLUSDT",1655072730502,533.0,32.03,32.02,827.0]
["binance-futures","SOLUSDT",1655072775214,942.0,32.01,32.0,378.0]
["binance-futures","SOLUSDT",1655072833675,640.0,31.97,31.96,42.0]
["binance-futures","SOLUSDT",1655072873085,1421.0,31.92,31.91,203.0]
["binance-futures","SOLUSDT",1655072919145,476.0,31.9,31.89,399.0]
["binance-futures","SOLUSDT",1655072950034,413.0,31.85,31.84,1499.0]
["binance-futures","SOLUSDT",1655072985816,547.0,31.92,31.91,1082.0]
["binance-futures","SOLUSDT",1655073027517,231.0,31.82,31.81,1014.0]
["binance-futures","SOLUSDT",1655073080346,747.0,31.79,31.78,722.0]
["binance-futures","SOLUSDT",1655073144871,1.0,31.87,31.86,1351.0]
["binance-futures","SOLUSDT",1655073162227,1167.0,31.87,31.86,329.0]
["binance-futures","SOLUSDT",1655073205108,525.0,31.86,31.85,322.0]
["binance-futures","SOLUSDT",1655073308851,647.0,31.87,31.86,84.0]
["binance-futures","SOLUSDT",1655073349822,1318.0,31.84,31.83,241.0]
["binance-futures","SOLUSDT",1655073397793,41.0,31.79,31.78,1816.0]
["binance-futures","SOLUSDT",1655073445757,1652.0,31.81,31.79,795.0]
["binance-futures","SOLUSDT",1655073483252,302.0,31.77,31.76,792.0]
["binance-futures","SOLUSDT",1655073523472,654.0,31.76,31.75,977.0]
["binance-futures","SOLUSDT",1655073578643,1401.0,31.74,31.73,230.0]
["binance-futures","SOLUSDT",1655073607142,646.0,31.69,31.68,1228.0]
["binance-futures","SOLUSDT",1655073637685,1840.0,31.65,31.63,1323.0]
["binance-futures","SOLUSDT",1655073681738,184.0,31.61,31.6,1411.0]
["binance-futures","SOLUSDT",1655073711080,1678.0,31.56,31.55,757.0]
["binance-futures","SOLUSDT",1655073765892,312.0,31.45,31.44,1557.0]
["binance-futures","SOLUSDT",1655073780384,684.0,31.49,31.48,593.0]
["binance-futures","SOLUSDT",1655073848288,1120.0,31.62,31.61,431.0]
["binance-futures","SOLUSDT",1655073891299,358.0,31.56,31.55,1342.0]
["binance-futures","SOLUSDT",1655073920243,1735.0,31.63,31.62,477.0]
["binance-futures","SOLUSDT",1655073954807,1885.0,31.67,31.66,111.0]
["binance-futures","SOLUSDT",1655073987836,390.0,31.71,31.7,1300.0]
["binance-futures","SOLUSDT",1655074015672,993.0,31.64,31.63,1000.0]
["binance-futures","SOLUSDT",1655074058581,240.0,31.61,31.6,904.0]
["binance-futures","SOLUSDT",1655074085912,358.0,31.59,31.58,1063.0]
["binance-futures","SOLUSDT",1655074125084,3120.0,31.68,31.67,361.0]
["binance-futures","SOLUSDT",1655074155805,482.0,31.67,31.66,688.0]
["binance-futures","SOLUSDT",1655074186470,1416.0,31.65,31.64,345.0]
["binance-futures","SOLUSDT",1655074236358,1777.0,31.71,31.7,1178.0]
["binance-futures","SOLUSDT",1655074268079,100.0,31.7,31.69,1149.0]
["binance-futures","SOLUSDT",1655074330674,1946.0,31.69,31.68,448.0]
["binance-futures","SOLUSDT",1655074392763,87.0,31.56,31.55,348.0]
["binance-futures","SOLUSDT",1655074420913,1414.0,31.56,31.55,70.0]
["binance-futures","SOLUSDT",1655074448857,412.0,31.35,31.34,1003.0]
["binance-futures","SOLUSDT",1655074491225,2699.0,31.5,31.49,348.0]
["binance-futures","SOLUSDT",1655074522141,595.0,31.56,31.55,858.0]
["binance-futures","SOLUSDT",1655074559817,1068.0,31.54,31.53,518.0]
["binance-futures","SOLUSDT",1655074590040,1844.0,31.45,31.44,294.0]
["binance-futures","SOLUSDT",1655074617006,1381.0,31.42,31.41,171.0]
["binance-futures","SOLUSDT",1655074660111,816.0,31.41,31.4,198.0]
["binance-futures","SOLUSDT",1655074704214,2095.0,31.44,31.43,62.0]
["binance-futures","SOLUSDT",1655074728049,1252.0,31.36,31.35,831.0]
["binance-futures","SOLUSDT",1655074754665,293.0,31.24,31.23,910.0]
["binance-futures","SOLUSDT",1655074822478,1090.0,31.3,31.29,340.0]
["binance-futures","SOLUSDT",1655074861583,1063.0,31.34,31.33,371.0]
["binance-futures","SOLUSDT",1655074886700,281.0,31.45,31.44,3217.0]
["binance-futures","SOLUSDT",1655074921260,827.0,31.5,31.49,734.0]
["binance-futures","SOLUSDT",1655074961204,1042.0,31.44,31.43,228.0]
["binance-futures","SOLUSDT",1655074989956,1758.0,31.4,31.39,199.0]
["binance-futures","SOLUSDT",1655075035085,1633.0,31.34,31.33,510.0]
["binance-futures","SOLUSDT",1655075075548,439.0,31.33,31.32,929.0]
["binance-futures","SOLUSDT",1655075097112,973.0,31.27,31.26,784.0]
["binance-futures","SOLUSDT",1655075136734,2760.0,31.33,31.32,382.0]
["binance-futures","SOLUSDT",1655075169954,1455.0,31.32,31.31,763.0]
["binance-futures","SOLUSDT",1655075237596,20.0,31.31,31.3,5900.0]
["binance-futures","SOLUSDT",1655075275581,23.0,31.34,31.33,2093.0]
["binance-futures","SOLUSDT",1655075317875,758.0,31.4,31.39,1015.0]
["binance-futures","SOLUSDT",1655075362034,474.0,31.43,31.42,1620.0]
["binance-futures","SOLUSDT",1655075399136,841.0,31.5,31.49,950.0]
["binance-futures","SOLUSDT",1655075428003,715.0,31.47,31.46,804.0]
["binance-futures","SOLUSDT",1655075482829,903.0,31.56,31.55,696.0]
["binance-futures","SOLUSDT",1655075511035,307.0,31.59,31.58,1861.0]
["binance-futures","SOLUSDT",1655075554257,2624.0,31.63,31.62,746.0]
["binance-futures","SOLUSDT",1655075587532,814.0,31.62,31.61,1358.0]
["binance-futures","SOLUSDT",1655075618319,718.0,31.65,31.64,1209.0]
["binance-futures","SOLUSDT",1655075681081,184.0,31.63,31.62,857.0]
["binance-futures","SOLUSDT",1655075696231,482.0,31.63,31.62,1260.0]
["binance-futures","SOLUSDT",1655075764824,1618.0,31.57,31.56,443.0]
["binance-futures","SOLUSDT",1655075769552,120.0,31.56,31.55,2471.0]
["binance-futures","SOLUSDT",1655075843001,317.0,31.46,31.45,1572.0]
["binance-futures","SOLUSDT",1655075883587,1595.0,31.48,31.47,487.0]
["binance-futures","SOLUSDT",1655075931151,979.0,31.51,31.5,1076.0]
["binance-futures","SOLUSDT",1655075964663,1214.0,31.48,31.47,556.0]
["binance-futures","SOLUSDT",1655076026107,760.0,31.44,31.43,2140.0]
["binance-futures","SOLUSDT",1655076061035,2428.0,31.49,31.48,308.0]
["binance-futures","SOLUSDT",1655076114192,1105.0,31.36,31.35,205.0]
["binance-futures","SOLUSDT",1655076137410,1433.0,31.38,31.37,727.0]
["binance-futures","SOLUSDT",1655076166994,420.0,31.39,31.38,1313.0]
["binance-futures","SOLUSDT",1655076207713,240.0,31.45,31.44,917.0]
["binance-futures","SOLUSDT",1655076240360,184.0,31.43,31.42,1223.0]
["binance-futures","SOLUSDT",1655076301196,649.0,31.36,31.35,146.0]
["binance-futures","SOLUSDT",1655076317531,1409.0,31.34,31.33,174.0]
["binance-futures","SOLUSDT",1655076392079,1035.0,31.39,31.38,1205.0]
["binance-futures","SOLUSDT",1655076449127,879.0,31.42,31.41,645.0]
["binance-futures","SOLUSDT",1655076480103,44.0,31.43,31.42,1698.0]
["binance-futures","SOLUSDT",1655076517728,2623.0,31.46,31.44,1018.0]
["binance-futures","SOLUSDT",1655076564791,960.0,31.48,31.47,964.0]
["binance-futures","SOLUSDT",1655076599172,5578.0,31.52,31.51,1181.0]
["binance-futures","SOLUSDT",1655076629622,4631.0,31.52,31.51,1556.0]
["binance-futures","SOLUSDT",1655076675193,2004.0,31.51,31.5,122.0]
["binance-futures","SOLUSDT",1655076726728,1292.0,31.46,31.45,1172.0]
["binance-futures","SOLUSDT",1655076752300,1187.0,31.39,31.38,317.0]
["binance-futures","SOLUSDT",1655076783390,200.0,31.39,31.38,1176.0]
["binance-futures","SOLUSDT",1655076847230,149.0,31.29,31.28,877.0]
["binance-futures","SOLUSDT",1655076853378,1150.0,31.29,31.28,553.0]
["binance-futures","SOLUSDT",1655076912588,1260.0,31.23,31.22,629.0]
["binance-futures","SOLUSDT",1655076961115,1005.0,31.28,31.27,978.0]
["binance-futures","SOLUSDT",1655076990109,681.0,31.25,31.24,670.0]
["binance-futures","SOLUSDT",1655077021827,624.0,31.17,31.16,1065.0]
["binance-futures","SOLUSDT",1655077063257,1106.0,31.12,31.11,3272.0]
["binance-futures","SOLUSDT",1655077102062,713.0,31.16,31.15,1343.0]
["binance-futures","SOLUSDT",1655077121078,2168.0,31.12,31.11,270.0]
["binance-futures","SOLUSDT",1655077162573,1737.0,31.16,31.15,1039.0]
["binance-futures","SOLUSDT",1655077193019,1627.0,31.1,31.09,177.0]
["binance-futures","SOLUSDT",1655077235930,700.0,31.07,31.06,835.0]
["binance-futures","SOLUSDT",1655077289508,737.0,30.8,30.79,347.0]
["binance-futures","SOLUSDT",1655077333409,594.0,30.77,30.76,390.0]
["binance-futures","SOLUSDT",1655077339622,1133.0,30.75,30.74,581.0]
["binance-futures","SOLUSDT",1655077406362,584.0,30.83,30.82,96.0]
["binance-futures","SOLUSDT",1655077448973,1038.0,30.91,30.89,1174.0]
["binance-futures","SOLUSDT",1655077481750,179.0,30.91,30.9,653.0]
["binance-futures","SOLUSDT",1655077507573,1037.0,30.79,30.78,383.0]
["binance-futures","SOLUSDT",1655077552113,390.0,30.65,30.64,462.0]
["binance-futures","SOLUSDT",1655077582599,354.0,30.69,30.68,654.0]
["binance-futures","SOLUSDT",1655077612802,117.0,30.81,30.8,443.0]
["binance-futures","SOLUSDT",1655077670402,138.0,30.83,30.82,1317.0]
["binance-futures","SOLUSDT",1655077681628,482.0,30.84,30.83,1174.0]
["binance-futures","SOLUSDT",1655077722886,3676.0,30.93,30.92,250.0]
["binance-futures","SOLUSDT",1655077750298,1267.0,30.91,30.9,425.0]
["binance-futures","SOLUSDT",1655077814386,732.0,30.86,30.85,860.0]
["binance-futures","SOLUSDT",1655077849215,1757.0,30.91,30.9,133.0]
["binance-futures","SOLUSDT",1655077883249,489.0,30.94,30.93,1044.0]
["binance-futures","SOLUSDT",1655077912575,744.0,30.86,30.85,501.0]
["binance-futures","SOLUSDT",1655077953316,868.0,30.79,30.78,293.0]
["binance-futures","SOLUSDT",1655077980826,1439.0,30.75,30.74,300.0]
["binance-futures","SOLUSDT",1655078035295,1736.0,30.71,30.7,1028.0]
["binance-futures","SOLUSDT",1655078055891,561.0,30.65,30.64,575.0]
["binance-futures","SOLUSDT",1655078086839,753.0,30.57,30.56,413.0]
["binance-futures","SOLUSDT",1655078129075,666.0,30.69,30.68,779.0]
["binance-futures","SOLUSDT",1655078158674,1199.0,30.7,30.69,339.0]
["binance-futures","SOLUSDT",1655078221623,1134.0,30.72,30.71,717.0]
["binance-futures","SOLUSDT",1655078227402,438.0,30.74,30.73,1321.0]
["binance-futures","SOLUSDT",1655078293796,897.0,30.7,30.69,2452.0]
["binance-futures","SOLUSDT",1655078299281,305.0,30.67,30.66,689.0]
["binance-futures","SOLUSDT",1655078350895,53.0,30.56,30.55,1033.0]
["binance-futures","SOLUSDT",1655078371842,893.0,30.55,30.54,881.0]
["binance-futures","SOLUSDT",1655078371886,893.0,30.55,30.54,891.0]
["binance-futures","SOLUSDT",1655078371938,892.0,30.55,30.54,847.0]
["binance-futures","SOLUSDT",1655078371992,629.0,30.55,30.54,847.0]
["binance-futures","SOLUSDT",1655078372050,629.0,30.55,30.54,1004.0]
["binance-futures","SOLUSDT",1655078372098,804.0,30.55,30.54,838.0]
["binance-futures","SOLUSDT",1655078372152,813.0,30.55,30.54,818.0]
["binance-futures","SOLUSDT",1655078372210,814.0,30.55,30.54,631.0]
["binance-futures","SOLUSDT",1655078372255,814.0,30.55,30.54,598.0]
["binance-futures","SOLUSDT",1655078372312,1136.0,30.55,30.54,257.0]
["binance-futures","SOLUSDT",1655078372366,1272.0,30.55,30.54,208.0]
["binance-futures","SOLUSDT",1655078372420,1429.0,30.55,30.54,69.0]
["binance-futures","SOLUSDT",1655078372478,1431.0,30.55,30.54,9.0]
["binance-futures","SOLUSDT",1655078372532,1083.0,30.54,30.53,455.0]
["binance-futures","SOLUSDT",1655078372583,1110.0,30.54,30.53,767.0]
["binance-futures","SOLUSDT",1655078372631,1075.0,30.54,30.53,910.0]
["binance-futures","SOLUSDT",1655078372685,222.0,30.54,30.53,944.0]
["binance-futures","SOLUSDT",1655078372731,527.0,30.55,30.54,1282.0]
["binance-futures","SOLUSDT",1655078372776,130.0,30.55,30.54,1371.0]
["binance-futures","SOLUSDT",1655078372821,150.0,30.55,30.54,710.0]
["binance-futures","SOLUSDT",1655078372880,78.0,30.55,30.54,612.0]
["binance-futures","SOLUSDT",1655078372944,258.0,30.55,30.54,1217.0]
["binance-futures","SOLUSDT",1655078372994,340.0,30.55,30.54,1197.0]
["binance-futures","SOLUSDT",1655078373042,474.0,30.55,30.54,738.0]
["binance-futures","SOLUSDT",1655078373088,589.0,30.55,30.54,466.0]
["binance-futures","SOLUSDT",1655078373148,588.0,30.55,30.54,78.0]
["binance-futures","SOLUSDT",1655078373225,589.0,30.55,30.54,31.0]
["binance-futures","SOLUSDT",1655078373277,578.0,30.55,30.54,41.0]
["binance-futures","SOLUSDT",1655078373339,974.0,30.55,30.54,11.0]
["binance-futures","SOLUSDT",1655078373403,13.0,30.55,30.54,989.0]
["binance-futures","SOLUSDT",1655078373447,75.0,30.55,30.54,1294.0]
["binance-futures","SOLUSDT",1655078373503,67.0,30.55,30.54,1129.0]
["binance-futures","SOLUSDT",1655078373554,77.0,30.55,30.54,1129.0]
["binance-futures","SOLUSDT",1655078373613,98.0,30.55,30.54,1251.0]
["binance-futures","SOLUSDT",1655078373660,43.0,30.55,30.54,733.0]
["binance-futures","SOLUSDT",1655078373717,1832.0,30.56,30.55,233.0]
["binance-futures","SOLUSDT",1655078373771,1832.0,30.56,30.55,183.0]
["binance-futures","SOLUSDT",1655078373823,1262.0,30.56,30.55,288.0]
["binance-futures","SOLUSDT",1655078373863,848.0,30.56,30.55,982.0]
["binance-futures","SOLUSDT",1655078373907,722.0,30.56,30.55,1377.0]
["binance-futures","SOLUSDT",1655078373951,721.0,30.56,30.55,1548.0]
["binance-futures","SOLUSDT",1655078374008,721.0,30.56,30.55,1401.0]
["binance-futures","SOLUSDT",1655078374058,410.0,30.56,30.55,1587.0]
["binance-futures","SOLUSDT",1655078374100,1645.0,30.57,30.56,641.0]
["binance-futures","SOLUSDT",1655078374163,988.0,30.57,30.56,1832.0]
["binance-futures","SOLUSDT",1655078374191,477.0,30.57,30.56,1240.0]
["binance-futures","SOLUSDT",1655078374238,155.0,30.57,30.56,1181.0]
["binance-futures","SOLUSDT",1655078374286,1238.0,30.58,30.57,15.0]
["binance-futures","SOLUSDT",1655078374339,1019.0,30.58,30.57,311.0]
["binance-futures","SOLUSDT",1655078374398,1006.0,30.58,30.57,193.0]
["binance-futures","SOLUSDT",1655078374448,693.0,30.58,30.57,344.0]
["binance-futures","SOLUSDT",1655078374509,271.0,30.58,30.57,565.0]
["binance-futures","SOLUSDT",1655078374561,466.0,30.58,30.57,906.0]
["binance-futures","SOLUSDT",1655078374607,284.0,30.58,30.57,926.0]
["binance-futures","SOLUSDT",1655078374686,1787.0,30.59,30.57,1173.0]
["binance-futures","SOLUSDT",1655078374755,965.0,30.59,30.58,478.0]
["binance-futures","SOLUSDT",1655078374812,1007.0,30.59,30.58,538.0]
["binance-futures","SOLUSDT",1655078374861,1007.0,30.59,30.58,374.0]
["binance-futures","SOLUSDT",1655078374905,1181.0,30.59,30.58,216.0]
["binance-futures","SOLUSDT",1655078374958,1251.0,30.59,30.58,176.0]
["binance-futures","SOLUSDT",1655078375002,1407.0,30.59,30.57,1643.0]
["binance-futures","SOLUSDT",1655078375051,1297.0,30.58,30.57,1190.0]
["binance-futures","SOLUSDT",1655078375099,1044.0,30.58,30.57,1141.0]
["binance-futures","SOLUSDT",1655078375160,1167.0,30.58,30.57,460.0]
["binance-futures","SOLUSDT",1655078375211,622.0,30.58,30.57,561.0]
["binance-futures","SOLUSDT",1655078375264,965.0,30.59,30.58,578.0]
["binance-futures","SOLUSDT",1655078375313,662.0,30.59,30.58,777.0]
["binance-futures","SOLUSDT",1655078375364,662.0,30.59,30.58,590.0]
["binance-futures","SOLUSDT",1655078375418,834.0,30.59,30.58,465.0]
["binance-futures","SOLUSDT",1655078375465,888.0,30.59,30.58,433.0]
["binance-futures","SOLUSDT",1655078375518,799.0,30.59,30.58,584.0]
["binance-futures","SOLUSDT",1655078375571,799.0,30.59,30.58,589.0]
["binance-futures","SOLUSDT",1655078375617,800.0,30.59,30.58,591.0]
["binance-futures","SOLUSDT",1655078375673,843.0,30.59,30.58,591.0]
["binance-futures","SOLUSDT",1655078375723,1179.0,30.59,30.58,399.0]
["binance-futures","SOLUSDT",1655078375777,1179.0,30.59,30.58,400.0]
["binance-futures","SOLUSDT",1655078376057,1137.0,30.59,30.58,400.0]
["binance-futures","SOLUSDT",1655078376111,996.0,30.59,30.58,435.0]
["binance-futures","SOLUSDT",1655078376166,190.0,30.59,30.58,836.0]
["binance-futures","SOLUSDT",1655078376210,831.0,30.6,30.59,527.0]
["binance-futures","SOLUSDT",1655078376249,331.0,30.6,30.59,1353.0]
["binance-futures","SOLUSDT",1655078376292,192.0,30.6,30.59,1510.0]
["binance-futures","SOLUSDT",1655078376338,46.0,30.6,30.59,1908.0]
["binance-futures","SOLUSDT",1655078376387,1717.0,30.61,30.6,69.0]
["binance-futures","SOLUSDT",1655078376444,908.0,30.61,30.6,189.0]
["binance-futures","SOLUSDT",1655078376510,854.0,30.61,30.6,211.0]
["binance-futures","SOLUSDT",1655078376571,831.0,30.61,30.6,148.0]
["binance-futures","SOLUSDT",1655078376615,607.0,30.61,30.6,239.0]
["binance-futures","SOLUSDT",1655078376662,466.0,30.61,30.6,366.0]
["binance-futures","SOLUSDT",1655078376716,462.0,30.61,30.6,523.0]
["binance-futures","SOLUSDT",1655078376772,818.0,30.61,30.6,231.0]
["binance-futures","SOLUSDT",1655078376822,945.0,30.61,30.6,369.0]
["binance-futures","SOLUSDT",1655078376869,1142.0,30.61,30.6,254.0]
["binance-futures","SOLUSDT",1655078376919,1394.0,30.61,30.6,53.0]
["binance-futures","SOLUSDT",1655078376966,225.0,30.6,30.59,539.0]
["binance-futures","SOLUSDT",1655078377011,1383.0,30.6,30.59,588.0]
["binance-futures","SOLUSDT",1655078377052,1456.0,30.6,30.59,256.0]
["binance-futures","SOLUSDT",1655078377117,1442.0,30.6,30.59,250.0]
["binance-futures","SOLUSDT",1655078377178,472.0,30.59,30.58,812.0]
["binance-futures","SOLUSDT",1655078377229,453.0,30.59,30.58,952.0]
["binance-futures","SOLUSDT",1655078377280,294.0,30.59,30.58,988.0]
["binance-futures","SOLUSDT",1655078377332,49.0,30.59,30.58,1035.0]
["binance-futures","SOLUSDT",1655078377426,438.0,30.6,30.59,2075.0]
["binance-futures","SOLUSDT",1655078377488,482.0,30.6,30.59,626.0]
["binance-futures","SOLUSDT",1655078377541,760.0,30.6,30.59,383.0]
["binance-futures","SOLUSDT",1655078377588,970.0,30.6,30.59,261.0]
["binance-futures","SOLUSDT",1655078377644,849.0,30.6,30.59,261.0]
["binance-futures","SOLUSDT",1655078377741,639.0,30.6,30.59,471.0]
["binance-futures","SOLUSDT",1655078377799,639.0,30.6,30.59,460.0]
["binance-futures","SOLUSDT",1655078377904,597.0,30.6,30.59,460.0]
["binance-futures","SOLUSDT",1655078378015,702.0,30.6,30.59,464.0]
["binance-futures","SOLUSDT",1655078378067,679.0,30.6,30.59,457.0]
["binance-futures","SOLUSDT",1655078378122,120.0,30.6,30.59,486.0]
["binance-futures","SOLUSDT",1655078378156,81.0,30.6,30.59,655.0]
["binance-futures","SOLUSDT",1655078378222,82.0,30.6,30.59,705.0]
["binance-futures","SOLUSDT",1655078378280,125.0,30.6,30.59,705.0]
["binance-futures","SOLUSDT",1655078378327,245.0,30.6,30.59,685.0]
["binance-futures","SOLUSDT",1655078378368,140.0,30.6,30.59,685.0]
["binance-futures","SOLUSDT",1655078378410,140.0,30.6,30.59,899.0]
["binance-futures","SOLUSDT",1655078378477,140.0,30.6,30.59,742.0]
["binance-futures","SOLUSDT",1655078378520,158.0,30.6,30.59,1045.0]
["binance-futures","SOLUSDT",1655078378576,158.0,30.6,30.59,1111.0]
["binance-futures","SOLUSDT",1655078378637,432.0,30.6,30.59,1111.0]
["binance-futures","SOLUSDT",1655078378693,606.0,30.6,30.59,1211.0]
["binance-futures","SOLUSDT",1655078378744,606.0,30.6,30.59,1086.0]
["binance-futures","SOLUSDT",1655078378798,606.0,30.6,30.59,981.0]
["binance-futures","SOLUSDT",1655078378852,648.0,30.6,30.59,979.0]
["binance-futures","SOLUSDT",1655078378907,834.0,30.6,30.59,694.0]
["binance-futures","SOLUSDT",1655078378965,834.0,30.6,30.59,495.0]
["binance-futures","SOLUSDT",1655078379040,836.0,30.6,30.59,181.0]
["binance-futures","SOLUSDT",1655078379119,790.0,30.6,30.59,105.0]
["binance-futures","SOLUSDT",1655078379172,790.0,30.6,30.59,22.0]
["binance-futures","SOLUSDT",1655078379183,790.0,30.6,30.59,77.0]
["binance-futures","SOLUSDT",1655078379249,857.0,30.6,30.59,77.0]
["binance-futures","SOLUSDT",1655078379326,830.0,30.6,30.59,77.0]
["binance-futures","SOLUSDT",1655078379383,521.0,30.58,30.57,5723.0]
["binance-futures","SOLUSDT",1655078379430,521.0,30.58,30.57,5798.0]
["binance-futures","SOLUSDT",1655078379500,521.0,30.58,30.57,889.0]
["binance-futures","SOLUSDT",1655078379544,521.0,30.58,30.57,311.0]
["binance-futures","SOLUSDT",1655078379602,521.0,30.58,30.57,374.0]
["binance-futures","SOLUSDT",1655078379647,659.0,30.58,30.57,243.0]
["binance-futures","SOLUSDT",1655078379705,660.0,30.58,30.57,530.0]
["binance-futures","SOLUSDT",1655078379751,476.0,30.58,30.57,383.0]
["binance-futures","SOLUSDT",1655078379801,547.0,30.58,30.57,823.0]
["binance-futures","SOLUSDT",1655078379848,791.0,30.58,30.57,766.0]
["binance-futures","SOLUSDT",1655078379914,953.0,30.58,30.57,666.0]
["binance-futures","SOLUSDT",1655078379965,851.0,30.58,30.57,708.0]
["binance-futures","SOLUSDT",1655078380014,997.0,30.58,30.57,551.0]
["binance-futures","SOLUSDT",1655078380063,1227.0,30.58,30.57,128.0]
["binance-futures","SOLUSDT",1655078380126,437.0,30.57,30.56,1086.0]
["binance-futures","SOLUSDT",1655078380167,494.0,30.57,30.56,331.0]
["binance-futures","SOLUSDT",1655078380226,837.0,30.57,30.56,691.0]
["binance-futures","SOLUSDT",1655078380270,622.0,30.57,30.56,690.0]
["binance-futures","SOLUSDT",1655078380317,482.0,30.57,30.56,690.0]
["binance-futures","SOLUSDT",1655078380378,483.0,30.57,30.56,690.0]
["binance-futures","SOLUSDT",1655078380483,463.0,30.57,30.56,690.0]
["binance-futures","SOLUSDT",1655078380546,596.0,30.57,30.56,847.0]
["binance-futures","SOLUSDT",1655078380670,596.0,30.57,30.56,684.0]
["binance-futures","SOLUSDT",1655078380716,144.0,30.57,30.56,684.0]
["binance-futures","SOLUSDT",1655078380824,27.0,30.57,30.56,684.0]
["binance-futures","SOLUSDT",1655078380879,1004.0,30.58,30.57,1443.0]
["binance-futures","SOLUSDT",1655078380929,464.0,30.58,30.57,1289.0]
["binance-futures","SOLUSDT",1655078380983,470.0,30.58,30.57,1365.0]
["binance-futures","SOLUSDT",1655078381033,230.0,30.58,30.57,1525.0]
["binance-futures","SOLUSDT",1655078381080,230.0,30.58,30.57,1560.0]
["binance-futures","SOLUSDT",1655078381185,230.0,30.58,30.57,1920.0]
["binance-futures","SOLUSDT",1655078381240,230.0,30.58,30.57,1935.0]
["binance-futures","SOLUSDT",1655078381290,374.0,30.58,30.57,1921.0]
["binance-futures","SOLUSDT",1655078381341,726.0,30.58,30.57,1775.0]
["binance-futures","SOLUSDT",1655078381386,972.0,30.58,30.57,908.0]
["binance-futures","SOLUSDT",1655078381446,976.0,30.58,30.57,575.0]
["binance-futures","SOLUSDT",1655078381497,797.0,30.58,30.57,632.0]
["binance-futures","SOLUSDT",1655078381545,897.0,30.58,30.57,511.0]
["binance-futures","SOLUSDT",1655078381602,782.0,30.58,30.57,507.0]
["binance-futures","SOLUSDT",1655078381655,720.0,30.58,30.57,833.0]
["binance-futures","SOLUSDT",1655078381703,720.0,30.58,30.57,842.0]
["binance-futures","SOLUSDT",1655078381755,762.0,30.58,30.57,842.0]
["binance-futures","SOLUSDT",1655078381807,1044.0,30.58,30.57,250.0]
["binance-futures","SOLUSDT",1655078381858,1099.0,30.58,30.57,250.0]
["binance-futures","SOLUSDT",1655078381973,1099.0,30.58,30.57,238.0]
["binance-futures","SOLUSDT",1655078382028,1322.0,30.57,30.56,616.0]
["binance-futures","SOLUSDT",1655078382072,436.0,30.56,30.55,566.0]
["binance-futures","SOLUSDT",1655078382125,692.0,30.56,30.55,323.0]
["binance-futures","SOLUSDT",1655078382180,700.0,30.56,30.55,330.0]
["binance-futures","SOLUSDT",1655078382228,599.0,30.56,30.55,520.0]
["binance-futures","SOLUSDT",1655078382279,457.0,30.56,30.55,798.0]
["binance-futures","SOLUSDT",1655078382327,231.0,30.56,30.55,812.0]
["binance-futures","SOLUSDT",1655078382384,713.0,30.57,30.56,1578.0]
["binance-futures","SOLUSDT",1655078382432,419.0,30.57,30.56,1702.0]
["binance-futures","SOLUSDT",1655078382483,208.0,30.57,30.56,1702.0]
["binance-futures","SOLUSDT",1655078382532,108.0,30.57,30.56,1791.0]
["binance-futures","SOLUSDT",1655078382586,55.0,30.57,30.56,1634.0]
["binance-futures","SOLUSDT",1655078382635,261.0,30.57,30.56,1594.0]
["binance-futures","SOLUSDT",1655078382691,307.0,30.57,30.56,1286.0]
["binance-futures","SOLUSDT",1655078382743,1173.0,30.57,30.56,626.0]
["binance-futures","SOLUSDT",1655078382793,704.0,30.56,30.55,34.0]
["binance-futures","SOLUSDT",1655078382843,1164.0,30.56,30.55,387.0]
["binance-futures","SOLUSDT",1655078382891,603.0,30.56,30.55,773.0]
["binance-futures","SOLUSDT",1655078382943,549.0,30.56,30.55,622.0]
["binance-futures","SOLUSDT",1655078382970,2191.0,30.58,30.55,804.0]
["binance-futures","SOLUSDT",1655078383007,1836.0,30.58,30.56,1143.0]
["binance-futures","SOLUSDT",1655078383035,1152.0,30.58,30.57,358.0]
["binance-futures","SOLUSDT",1655078383061,807.0,30.58,30.57,400.0]
["binance-futures","SOLUSDT",1655078383093,565.0,30.58,30.57,637.0]
["binance-futures","SOLUSDT",1655078383154,2463.0,30.59,30.57,858.0]
["binance-futures","SOLUSDT",1655078383194,2050.0,30.59,30.57,1071.0]
["binance-futures","SOLUSDT",1655078383238,2210.0,30.59,30.58,278.0]
["binance-futures","SOLUSDT",1655078383283,1858.0,30.59,30.58,2375.0]
["binance-futures","SOLUSDT",1655078383315,1428.0,30.59,30.58,2354.0]
["binance-futures","SOLUSDT",1655078383350,977.0,30.59,30.58,2023.0]
["binance-futures","SOLUSDT",1655078383407,190.0,30.58,30.57,469.0]
["binance-futures","SOLUSDT",1655078383481,560.0,30.58,30.57,656.0]
["binance-futures","SOLUSDT",1655078383532,568.0,30.58,30.57,651.0]
["binance-futures","SOLUSDT",1655078383588,1638.0,30.58,30.57,470.0]
["binance-futures","SOLUSDT",1655078383662,1227.0,30.58,30.57,210.0]
["binance-futures","SOLUSDT",1655078383743,250.0,30.57,30.56,1326.0]
["binance-futures","SOLUSDT",1655078383817,533.0,30.57,30.56,1200.0]
["binance-futures","SOLUSDT",1655078383906,1318.0,30.58,30.57,394.0]
["binance-futures","SOLUSDT",1655078383969,491.0,30.58,30.57,871.0]
["binance-futures","SOLUSDT",1655078384022,419.0,30.58,30.57,1025.0]
["binance-futures","SOLUSDT",1655078384071,479.0,30.58,30.57,1025.0]
["binance-futures","SOLUSDT",1655078384121,689.0,30.58,30.57,815.0]
["binance-futures","SOLUSDT",1655078384172,845.0,30.58,30.57,734.0]
["binance-futures","SOLUSDT",1655078384222,743.0,30.58,30.57,734.0]
["binance-futures","SOLUSDT",1655078384272,638.0,30.58,30.57,944.0]
["binance-futures","SOLUSDT",1655078384329,392.0,30.58,30.57,964.0]
["binance-futures","SOLUSDT",1655078384378,542.0,30.59,30.58,799.0]
["binance-futures","SOLUSDT",1655078384425,1037.0,30.6,30.59,459.0]
["binance-futures","SOLUSDT",1655078384479,324.0,30.6,30.59,495.0]
["binance-futures","SOLUSDT",1655078384533,349.0,30.6,30.59,496.0]
["binance-futures","SOLUSDT",1655078384641,622.0,30.6,30.59,384.0]
["binance-futures","SOLUSDT",1655078384682,1706.0,30.59,30.58,513.0]
["binance-futures","SOLUSDT",1655078384740,1451.0,30.59,30.58,612.0]
["binance-futures","SOLUSDT",1655078384791,863.0,30.59,30.58,435.0]
["binance-futures","SOLUSDT",1655078384838,521.0,30.59,30.58,462.0]
["binance-futures","SOLUSDT",1655078384892,521.0,30.59,30.58,582.0]
["binance-futures","SOLUSDT",1655078384943,521.0,30.59,30.58,615.0]
["binance-futures","SOLUSDT",1655078385000,330.0,30.59,30.58,413.0]
["binance-futures","SOLUSDT",1655078385054,629.0,30.59,30.58,393.0]
["binance-futures","SOLUSDT",1655078385105,697.0,30.59,30.58,405.0]
["binance-futures","SOLUSDT",1655078385162,671.0,30.59,30.58,447.0]
["binance-futures","SOLUSDT",1655078385212,407.0,30.59,30.58,405.0]
["binance-futures","SOLUSDT",1655078385265,485.0,30.59,30.58,405.0]
["binance-futures","SOLUSDT",1655078385368,446.0,30.59,30.58,425.0]
["binance-futures","SOLUSDT",1655078385419,428.0,30.59,30.58,465.0]
["binance-futures","SOLUSDT",1655078385471,63.0,30.59,30.58,622.0]
["binance-futures","SOLUSDT",1655078385531,55.0,30.59,30.58,1339.0]
["binance-futures","SOLUSDT",1655078385579,55.0,30.59,30.58,1015.0]
["binance-futures","SOLUSDT",1655078385636,55.0,30.59,30.58,877.0]
["binance-futures","SOLUSDT",1655078385683,55.0,30.59,30.58,1171.0]
["binance-futures","SOLUSDT",1655078385735,755.0,30.6,30.59,1066.0]
["binance-futures","SOLUSDT",1655078385786,735.0,30.6,30.59,1066.0]
["binance-futures","SOLUSDT",1655078385883,589.0,30.6,30.59,1135.0]
["binance-futures","SOLUSDT",1655078385940,589.0,30.6,30.59,1405.0]
["binance-futures","SOLUSDT",1655078385992,319.0,30.6,30.59,1405.0]
["binance-futures","SOLUSDT",1655078386045,338.0,30.6,30.59,1454.0]
["binance-futures","SOLUSDT",1655078386099,338.0,30.6,30.59,1449.0]
["binance-futures","SOLUSDT",1655078386138,338.0,30.6,30.59,1437.0]
["binance-futures","SOLUSDT",1655078386208,188.0,30.6,30.59,1859.0]
["binance-futures","SOLUSDT",1655078386255,180.0,30.6,30.59,1801.0]
["binance-futures","SOLUSDT",1655078386305,316.0,30.6,30.59,1620.0]
["binance-futures","SOLUSDT",1655078386359,316.0,30.6,30.59,1272.0]
["binance-futures","SOLUSDT",1655078386416,1146.0,30.61,30.6,229.0]
["binance-futures","SOLUSDT",1655078386465,804.0,30.6,30.59,1325.0]
["binance-futures","SOLUSDT",1655078386507,856.0,30.6,30.59,744.0]
["binance-futures","SOLUSDT",1655078386565,824.0,30.6,30.59,722.0]
["binance-futures","SOLUSDT",1655078386619,866.0,30.6,30.59,750.0]
["binance-futures","SOLUSDT",1655078386767,920.0,30.6,30.59,750.0]
["binance-futures","SOLUSDT",1655078386837,1214.0,30.6,30.59,750.0]
["binance-futures","SOLUSDT",1655078386886,1214.0,30.6,30.59,701.0]
["binance-futures","SOLUSDT",1655078387010,1214.0,30.6,30.59,710.0]
["binance-futures","SOLUSDT",1655078387059,1277.0,30.6,30.59,711.0]
["binance-futures","SOLUSDT",1655078387117,1529.0,30.6,30.59,451.0]
["binance-futures","SOLUSDT",1655078387171,1669.0,30.6,30.59,81.0]
["binance-futures","SOLUSDT",1655078387220,1320.0,30.59,30.58,1475.0]
["binance-futures","SOLUSDT",1655078387270,567.0,30.59,30.58,584.0]
["binance-futures","SOLUSDT",1655078387329,801.0,30.59,30.58,411.0]
["binance-futures","SOLUSDT",1655078387382,1203.0,30.59,30.58,363.0]
["binance-futures","SOLUSDT",1655078387432,1251.0,30.59,30.58,325.0]
["binance-futures","SOLUSDT",1655078387473,1252.0,30.59,30.58,325.0]
["binance-futures","SOLUSDT",1655078387532,1415.0,30.59,30.57,1486.0]
["binance-futures","SOLUSDT",1655078387593,1585.0,30.59,30.58,220.0]
["binance-futures","SOLUSDT",1655078387635,547.0,30.59,30.58,729.0]
["binance-futures","SOLUSDT",1655078387681,289.0,30.6,30.59,756.0]
["binance-futures","SOLUSDT",1655078387729,112.0,30.6,30.59,1389.0]
["binance-futures","SOLUSDT",1655078387787,120.0,30.6,30.59,842.0]
["binance-futures","SOLUSDT",1655078387846,498.0,30.6,30.59,1008.0]
["binance-futures","SOLUSDT",1655078387901,853.0,30.6,30.59,798.0]
["binance-futures","SOLUSDT",1655078387955,901.0,30.6,30.59,334.0]
["binance-futures","SOLUSDT",1655078388007,829.0,30.6,30.59,507.0]
["binance-futures","SOLUSDT",1655078388059,725.0,30.6,30.59,728.0]
["binance-futures","SOLUSDT",1655078388111,754.0,30.6,30.59,729.0]
["binance-futures","SOLUSDT",1655078388161,754.0,30.6,30.59,731.0]
["binance-futures","SOLUSDT",1655078388217,754.0,30.6,30.59,1014.0]
["binance-futures","SOLUSDT",1655078388270,734.0,30.6,30.59,994.0]
["binance-futures","SOLUSDT",1655078388323,758.0,30.59,30.58,929.0]
["binance-futures","SOLUSDT",1655078388378,980.0,30.59,30.58,470.0]
["binance-futures","SOLUSDT",1655078388429,774.0,30.59,30.58,213.0]
["binance-futures","SOLUSDT",1655078388490,774.0,30.59,30.58,316.0]
["binance-futures","SOLUSDT",1655078388541,669.0,30.59,30.58,616.0]
["binance-futures","SOLUSDT",1655078388587,511.0,30.59,30.58,616.0]
["binance-futures","SOLUSDT",1655078388637,722.0,30.59,30.58,616.0]
["binance-futures","SOLUSDT",1655078388688,879.0,30.59,30.58,221.0]
["binance-futures","SOLUSDT",1655078388726,879.0,30.59,30.58,181.0]
["binance-futures","SOLUSDT",1655078388788,984.0,30.59,30.58,181.0]
["binance-futures","SOLUSDT",1655078388854,1233.0,30.59,30.58,68.0]
["binance-futures","SOLUSDT",1655078388906,1233.0,30.59,30.58,49.0]
["binance-futures","SOLUSDT",1655078389014,1300.0,30.59,30.58,67.0]
["binance-futures","SOLUSDT",1655078389070,889.0,30.59,30.58,306.0]
["binance-futures","SOLUSDT",1655078389120,30.0,30.59,30.58,369.0]
["binance-futures","SOLUSDT",1655078389173,30.0,30.59,30.58,808.0]
["binance-futures","SOLUSDT",1655078389224,95.0,30.6,30.59,1284.0]
["binance-futures","SOLUSDT",1655078389269,95.0,30.6,30.59,1289.0]
["binance-futures","SOLUSDT",1655078389323,109.0,30.6,30.59,1078.0]
["binance-futures","SOLUSDT",1655078389377,42.0,30.6,30.59,1233.0]
["binance-futures","SOLUSDT",1655078389436,13.0,30.6,30.59,1675.0]
["binance-futures","SOLUSDT",1655078389479,13.0,30.6,30.59,1863.0]
["binance-futures","SOLUSDT",1655078389536,651.0,30.61,30.6,1230.0]
["binance-futures","SOLUSDT",1655078389568,1284.0,30.62,30.61,80.0]
["binance-futures","SOLUSDT",1655078389604,1122.0,30.62,30.61,820.0]
["binance-futures","SOLUSDT",1655078389637,370.0,30.62,30.61,1955.0]
["binance-futures","SOLUSDT",1655078389670,306.0,30.62,30.61,2225.0]
["binance-futures","SOLUSDT",1655078389711,238.0,30.62,30.61,2225.0]
["binance-futures","SOLUSDT",1655078389752,130.0,30.62,30.61,2333.0]
["binance-futures","SOLUSDT",1655078389798,618.0,30.63,30.62,226.0]
["binance-futures","SOLUSDT",1655078389845,816.0,30.63,30.62,371.0]
["binance-futures","SOLUSDT",1655078389893,846.0,30.63,30.62,607.0]
["binance-futures","SOLUSDT",1655078389949,699.0,30.63,30.62,612.0]
["binance-futures","SOLUSDT",1655078390000,699.0,30.63,30.62,635.0]
["binance-futures","SOLUSDT",1655078390056,899.0,30.63,30.62,550.0]
["binance-futures","SOLUSDT",1655078390112,826.0,30.63,30.62,646.0]
["binance-futures","SOLUSDT",1655078390181,314.0,30.62,30.61,907.0]
["binance-futures","SOLUSDT",1655078390229,554.0,30.62,30.61,1004.0]
["binance-futures","SOLUSDT",1655078390273,2511.0,30.62,30.61,79.0]
["binance-futures","SOLUSDT",1655078390338,2783.0,30.62,30.61,102.0]
["binance-futures","SOLUSDT",1655078390407,2841.0,30.62,30.61,63.0]
["binance-futures","SOLUSDT",1655078390473,2885.0,30.62,30.61,81.0]
["binance-futures","SOLUSDT",1655078390539,2728.0,30.62,30.61,63.0]
["binance-futures","SOLUSDT",1655078390616,2743.0,30.62,30.61,377.0]
["binance-futures","SOLUSDT",1655078390663,2334.0,30.62,30.61,625.0]
["binance-futures","SOLUSDT",1655078390704,208.0,30.62,30.61,709.0]
["binance-futures","SOLUSDT",1655078390746,516.0,30.63,30.62,866.0]
["binance-futures","SOLUSDT",1655078390793,336.0,30.63,30.62,1020.0]
["binance-futures","SOLUSDT",1655078390822,181.0,30.62,30.61,1420.0]
["binance-futures","SOLUSDT",1655078390856,399.0,30.62,30.6,1078.0]
["binance-futures","SOLUSDT",1655078390893,943.0,30.62,30.6,1020.0]
["binance-futures","SOLUSDT",1655078390940,584.0,30.61,30.6,801.0]
["binance-futures","SOLUSDT",1655078390987,1230.0,30.61,30.6,429.0]
["binance-futures","SOLUSDT",1655078391043,1699.0,30.61,30.6,577.0]
["binance-futures","SOLUSDT",1655078391097,1690.0,30.61,30.6,552.0]
["binance-futures","SOLUSDT",1655078391175,708.0,30.61,30.6,551.0]
["binance-futures","SOLUSDT",1655078391267,397.0,30.61,30.6,553.0]
["binance-futures","SOLUSDT",1655078391327,171.0,30.61,30.6,553.0]
["binance-futures","SOLUSDT",1655078391376,141.0,30.61,30.6,635.0]
["binance-futures","SOLUSDT",1655078391432,418.0,30.61,30.6,635.0]
["binance-futures","SOLUSDT",1655078391479,694.0,30.61,30.6,642.0]
["binance-futures","SOLUSDT",1655078391546,774.0,30.61,30.6,538.0]
["binance-futures","SOLUSDT",1655078391593,774.0,30.61,30.6,643.0]
["binance-futures","SOLUSDT",1655078391703,1003.0,30.61,30.6,434.0]
["binance-futures","SOLUSDT",1655078391750,1140.0,30.61,30.6,8.0]
["binance-futures","SOLUSDT",1655078391795,1140.0,30.61,30.6,151.0]
["binance-futures","SOLUSDT",1655078391860,1121.0,30.61,30.59,545.0]
["binance-futures","SOLUSDT",1655078391910,1190.0,30.6,30.59,381.0]
["binance-futures","SOLUSDT",1655078391960,1433.0,30.6,30.59,341.0]
["binance-futures","SOLUSDT",1655078392012,1434.0,30.6,30.59,543.0]
["binance-futures","SOLUSDT",1655078392065,1491.0,30.6,30.59,332.0]
["binance-futures","SOLUSDT",1655078392118,1608.0,30.6,30.59,314.0]
["binance-futures","SOLUSDT",1655078392167,1542.0,30.6,30.59,314.0]
["binance-futures","SOLUSDT",1655078392221,1546.0,30.6,30.59,23.0]
["binance-futures","SOLUSDT",1655078392277,1758.0,30.6,30.59,23.0]
["binance-futures","SOLUSDT",1655078392338,1763.0,30.6,30.59,25.0]
["binance-futures","SOLUSDT",1655078392392,1826.0,30.6,30.59,313.0]
["binance-futures","SOLUSDT",1655078392441,1348.0,30.6,30.59,313.0]
["binance-futures","SOLUSDT",1655078392493,1004.0,30.6,30.59,331.0]
["binance-futures","SOLUSDT",1655078392550,716.0,30.6,30.59,541.0]
["binance-futures","SOLUSDT",1655078392600,111.0,30.6,30.59,541.0]
["binance-futures","SOLUSDT",1655078392651,8.0,30.6,30.59,541.0]
["binance-futures","SOLUSDT",1655078392703,8.0,30.6,30.59,735.0]
["binance-futures","SOLUSDT",1655078392751,1179.0,30.61,30.59,735.0]
["binance-futures","SOLUSDT",1655078392799,11.0,30.6,30.59,785.0]
["binance-futures","SOLUSDT",1655078392859,273.0,30.6,30.59,777.0]
["binance-futures","SOLUSDT",1655078392914,168.0,30.6,30.59,620.0]
["binance-futures","SOLUSDT",1655078392966,349.0,30.6,30.59,777.0]
["binance-futures","SOLUSDT",1655078393015,1392.0,30.61,30.6,72.0]
["binance-futures","SOLUSDT",1655078393060,1278.0,30.61,30.6,582.0]
["binance-futures","SOLUSDT",1655078393119,1213.0,30.61,30.6,477.0]
["binance-futures","SOLUSDT",1655078393174,1213.0,30.61,30.6,372.0]
["binance-futures","SOLUSDT",1655078393240,1493.0,30.61,30.6,372.0]
["binance-futures","SOLUSDT",1655078393291,1431.0,30.61,30.6,372.0]
["binance-futures","SOLUSDT",1655078393347,1123.0,30.61,30.6,495.0]
["binance-futures","SOLUSDT",1655078393398,1103.0,30.61,30.6,600.0]
["binance-futures","SOLUSDT",1655078393443,1167.0,30.61,30.6,601.0]
["binance-futures","SOLUSDT",1655078393555,1163.0,30.6,30.59,355.0]
["binance-futures","SOLUSDT",1655078393600,1133.0,30.6,30.59,351.0]
["binance-futures","SOLUSDT",1655078393657,833.0,30.6,30.59,303.0]
["binance-futures","SOLUSDT",1655078393704,303.0,30.6,30.59,303.0]
["binance-futures","SOLUSDT",1655078393759,311.0,30.6,30.59,762.0]
["binance-futures","SOLUSDT",1655078393814,224.0,30.6,30.59,762.0]
["binance-futures","SOLUSDT",1655078393863,225.0,30.6,30.59,572.0]
["binance-futures","SOLUSDT",1655078393916,222.0,30.6,30.59,572.0]
["binance-futures","SOLUSDT",1655078393962,223.0,30.6,30.59,569.0]
["binance-futures","SOLUSDT",1655078394029,227.0,30.6,30.59,574.0]
["binance-futures","SOLUSDT",1655078394079,227.0,30.6,30.59,573.0]
["binance-futures","SOLUSDT",1655078394182,228.0,30.6,30.59,574.0]
["binance-futures","SOLUSDT",1655078394229,237.0,30.6,30.59,578.0]
["binance-futures","SOLUSDT",1655078394341,238.0,30.6,30.59,574.0]
["binance-futures","SOLUSDT",1655078394440,238.0,30.6,30.59,638.0]
["binance-futures","SOLUSDT",1655078394499,237.0,30.6,30.59,638.0]
["binance-futures","SOLUSDT",1655078394553,240.0,30.6,30.59,642.0]
["binance-futures","SOLUSDT",1655078394612,1555.0,30.61,30.6,359.0]
["binance-futures","SOLUSDT",1655078394662,1426.0,30.61,30.6,392.0]
["binance-futures","SOLUSDT",1655078394711,1672.0,30.61,30.6,392.0]
["binance-futures","SOLUSDT",1655078394766,1656.0,30.61,30.6,392.0]
["binance-futures","SOLUSDT",1655078394877,1656.0,30.61,30.6,67.0]
["binance-futures","SOLUSDT",1655078394927,941.0,30.6,30.59,248.0]
["binance-futures","SOLUSDT",1655078394983,979.0,30.6,30.59,191.0]
["binance-futures","SOLUSDT",1655078395032,940.0,30.6,30.59,161.0]
["binance-futures","SOLUSDT",1655078395106,940.0,30.6,30.59,165.0]
["binance-futures","SOLUSDT",1655078395180,884.0,30.6,30.59,436.0]
["binance-futures","SOLUSDT",1655078395239,310.0,30.6,30.59,642.0]
["binance-futures","SOLUSDT",1655078395290,288.0,30.6,30.59,642.0]
["binance-futures","SOLUSDT",1655078395335,268.0,30.6,30.59,516.0]
["binance-futures","SOLUSDT",1655078395393,269.0,30.6,30.59,516.0]
["binance-futures","SOLUSDT",1655078395442,277.0,30.6,30.59,583.0]
["binance-futures","SOLUSDT",1655078395498,277.0,30.6,30.59,623.0]
["binance-futures","SOLUSDT",1655078395550,281.0,30.6,30.59,624.0]
["binance-futures","SOLUSDT",1655078395609,803.0,30.6,30.59,620.0]
["binance-futures","SOLUSDT",1655078395666,666.0,30.6,30.59,401.0]
["binance-futures","SOLUSDT",1655078395712,889.0,30.6,30.59,401.0]
["binance-futures","SOLUSDT",1655078395826,1140.0,30.6,30.59,405.0]
["binance-futures","SOLUSDT",1655078395939,637.0,30.6,30.59,615.0]
["binance-futures","SOLUSDT",1655078395989,480.0,30.6,30.59,624.0]
["binance-futures","SOLUSDT",1655078396045,300.0,30.6,30.59,624.0]
["binance-futures","SOLUSDT",1655078396110,266.0,30.6,30.59,645.0]
["binance-futures","SOLUSDT",1655078396158,227.0,30.6,30.59,648.0]
["binance-futures","SOLUSDT",1655078396209,33.0,30.6,30.59,1257.0]
["binance-futures","SOLUSDT",1655078396254,1068.0,30.61,30.6,851.0]
["binance-futures","SOLUSDT",1655078396291,77.0,30.6,30.59,379.0]
["binance-futures","SOLUSDT",1655078396333,1703.0,30.6,30.59,157.0]
["binance-futures","SOLUSDT",1655078396389,1864.0,30.6,30.59,139.0]
["binance-futures","SOLUSDT",1655078396464,1232.0,30.6,30.59,70.0]
["binance-futures","SOLUSDT",1655078396516,1315.0,30.6,30.59,573.0]
["binance-futures","SOLUSDT",1655078396564,1183.0,30.6,30.59,573.0]
["binance-futures","SOLUSDT",1655078396618,961.0,30.6,30.59,573.0]
["binance-futures","SOLUSDT",1655078396671,931.0,30.6,30.59,555.0]
["binance-futures","SOLUSDT",1655078396932,1141.0,30.6,30.59,555.0]
["binance-futures","SOLUSDT",1655078397052,1251.0,30.6,30.59,555.0]
["binance-futures","SOLUSDT",1655078397100,1141.0,30.6,30.59,555.0]
["binance-futures","SOLUSDT",1655078397158,646.0,30.6,30.59,563.0]
["binance-futures","SOLUSDT",1655078397202,626.0,30.6,30.59,572.0]
["binance-futures","SOLUSDT",1655078397263,607.0,30.6,30.59,572.0]
["binance-futures","SOLUSDT",1655078397359,605.0,30.6,30.59,572.0]
["binance-futures","SOLUSDT",1655078397411,609.0,30.6,30.59,572.0]
["binance-futures","SOLUSDT",1655078397479,593.0,30.6,30.59,635.0]
["binance-futures","SOLUSDT",1655078397523,823.0,30.6,30.59,425.0]
["binance-futures","SOLUSDT",1655078397699,1305.0,30.6,30.59,425.0]
["binance-futures","SOLUSDT",1655078397750,1479.0,30.6,30.59,333.0]
["binance-futures","SOLUSDT",1655078397800,931.0,30.59,30.58,561.0]
["binance-futures","SOLUSDT",1655078397850,1080.0,30.59,30.58,435.0]
["binance-futures","SOLUSDT",1655078397903,806.0,30.59,30.58,269.0]
["binance-futures","SOLUSDT",1655078397952,701.0,30.59,30.58,461.0]
["binance-futures","SOLUSDT",1655078398007,1069.0,30.59,30.58,537.0]
["binance-futures","SOLUSDT",1655078398051,1078.0,30.59,30.58,531.0]
["binance-futures","SOLUSDT",1655078398113,1218.0,30.59,30.58,531.0]
["binance-futures","SOLUSDT",1655078398166,1223.0,30.59,30.58,534.0]
["binance-futures","SOLUSDT",1655078398216,921.0,30.59,30.58,745.0]
["binance-futures","SOLUSDT",1655078398272,833.0,30.59,30.58,678.0]
["binance-futures","SOLUSDT",1655078398319,462.0,30.59,30.58,516.0]
["binance-futures","SOLUSDT",1655078398364,61.0,30.59,30.58,965.0]
["binance-futures","SOLUSDT",1655078398421,657.0,30.6,30.59,379.0]
["binance-futures","SOLUSDT",1655078398467,263.0,30.6,30.59,681.0]
["binance-futures","SOLUSDT",1655078398519,854.0,30.6,30.59,156.0]
["binance-futures","SOLUSDT",1655078398570,254.0,30.59,30.58,875.0]
["binance-futures","SOLUSDT",1655078398619,418.0,30.59,30.58,874.0]
["binance-futures","SOLUSDT",1655078398667,306.0,30.59,30.58,781.0]
["binance-futures","SOLUSDT",1655078398716,306.0,30.59,30.58,594.0]
["binance-futures","SOLUSDT",1655078398762,360.0,30.59,30.58,594.0]
["binance-futures","SOLUSDT",1655078398825,627.0,30.59,30.58,594.0]
["binance-futures","SOLUSDT",1655078398879,908.0,30.59,30.58,497.0]
["binance-futures","SOLUSDT",1655078398922,866.0,30.59,30.58,763.0]
["binance-futures","SOLUSDT",1655078398976,866.0,30.59,30.58,497.0]
["binance-futures","SOLUSDT",1655078399027,996.0,30.59,30.58,142.0]
["binance-futures","SOLUSDT",1655078399076,1349.0,30.58,30.57,1318.0]
["binance-futures","SOLUSDT",1655078399130,1300.0,30.58,30.57,990.0]
["binance-futures","SOLUSDT",1655078399184,1602.0,30.58,30.57,654.0]
["binance-futures","SOLUSDT",1655078399228,1683.0,30.58,30.57,169.0]
["binance-futures","SOLUSDT",1655078399276,817.0,30.57,30.56,518.0]
["binance-futures","SOLUSDT",1655078399346,737.0,30.57,30.56,661.0]
["binance-futures","SOLUSDT",1655078399396,125.0,30.57,30.56,801.0]
["binance-futures","SOLUSDT",1655078399445,120.0,30.57,30.56,1123.0]
["binance-futures","SOLUSDT",1655078399497,108.0,30.57,30.56,1156.0]
["binance-futures","SOLUSDT",1655078399552,102.0,30.57,30.56,1156.0]
["binance-futures","SOLUSDT",1655078399598,137.0,30.57,30.56,1156.0]
["binance-futures","SOLUSDT",1655078399671,137.0,30.57,30.56,1256.0]
["binance-futures","SOLUSDT",1655078399714,113.0,30.57,30.56,1265.0]
["binance-futures","SOLUSDT",1655078399768,157.0,30.57,30.56,695.0]
["binance-futures","SOLUSDT",1655078399819,199.0,30.57,30.56,695.0]
["binance-futures","SOLUSDT",1655078399878,297.0,30.57,30.56,878.0]
["binance-futures","SOLUSDT",1655078399928,339.0,30.57,30.56,877.0]
["binance-futures","SOLUSDT",1655078399974,339.0,30.57,30.56,623.0]