{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1267592,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1654905600010,3135.0,37.16,37.12,1742.0]
["binance-futures","SOLUSDT",1654905600042,2208.0,37.13,37.12,1737.0]
["binance-futures","SOLUSDT",1654905600068,2300.0,37.13,37.12,1737.0]
["binance-futures","SOLUSDT",1654905600107,2385.0,37.13,37.12,1892.0]
["binance-futures","SOLUSDT",1654905600121,2300.0,37.13,37.12,1892.0]
["binance-futures","SOLUSDT",1654905601372,2293.0,37.13,37.12,1892.0]
["binance-futures","SOLUSDT",1654905603608,2295.0,37.13,37.12,1919.0]
["binance-futures","SOLUSDT",1654905603612,920.0,37.13,37.12,1919.0]
["binance-futures","SOLUSDT",1654905603614,915.0,37.13,37.12,1919.0]
["binance-futures","SOLUSDT",1654905603620,929.0,37.13,37.12,1919.0]
["binance-futures","SOLUSDT",1654905603624,1014.0,37.13,37.12,1919.0]
["binance-futures","SOLUSDT",1654905603629,1014.0,37.13,37.12,1920.0]
["binance-futures","SOLUSDT",1654905603631,1099.0,37.13,37.12,1920.0]
["binance-futures","SOLUSDT",1654905603639,1099.0,37.13,37.12,1918.0]
["binance-futures","SOLUSDT",1654905603640,1099.0,37.13,37.12,1916.0]
["binance-futures","SOLUSDT",1654905603646,1099.0,37.13,37.12,1926.0]
["binance-futures","SOLUSDT",1654905603649,1099.0,37.13,37.12,1923.0]
["binance-futures","SOLUSDT",1654905603666,1099.0,37.13,37.12,1928.0]
["binance-futures","SOLUSDT",1654905603673,1069.0,37.13,37.12,1928.0]
["binance-futures","SOLUSDT",1654905603679,1074.0,37.13,37.12,1928.0]
["binance-futures","SOLUSDT",1654905603690,1060.0,37.13,37.12,1928.0]
["binance-futures","SOLUSDT",1654905603699,1060.0,37.13,37.12,1900.0]
["binance-futures","SOLUSDT",1654905603707,906.0,37.13,37.12,1900.0]
["binance-futures","SOLUSDT",1654905603714,874.0,37.14,37.12,1900.0]
["binance-futures","SOLUSDT",1654905603715,132.0,37.13,37.12,1900.0]
["binance-futures","SOLUSDT",1654905603717,426.0,37.13,37.12,1900.0]
["binance-futures","SOLUSDT",1654905603719,427.0,37.13,37.12,1900.0]
["binance-futures","SOLUSDT",1654905603739,350.0,37.13,37.12,1900.0]
["binance-futures","SOLUSDT",1654905603752,428.0,37.13,37.12,1900.0]
["binance-futures","SOLUSDT",1654905603772,429.0,37.13,37.12,1900.0]
["binance-futures","SOLUSDT",1654905603790,433.0,37.13,37.12,1900.0]
["binance-futures","SOLUSDT",1654905603801,433.0,37.13,37.12,1895.0]
["binance-futures","SOLUSDT",1654905603809,483.0,37.13,37.12,1895.0]
["binance-futures","SOLUSDT",1654905603911,483.0,37.13,37.12,1894.0]
["binance-futures","SOLUSDT",1654905603922,483.0,37.13,37.12,1884.0]
["binance-futures","SOLUSDT",1654905603943,483.0,37.13,37.12,1887.0]
["binance-futures","SOLUSDT",1654905604004,405.0,37.13,37.12,1891.0]
["binance-futures","SOLUSDT",1654905604016,468.0,37.13,37.12,1896.0]
["binance-futures","SOLUSDT",1654905604079,468.0,37.13,37.12,1895.0]
["binance-futures","SOLUSDT",1654905604123,468.0,37.13,37.12,1890.0]
["binance-futures","SOLUSDT",1654905604273,468.0,37.13,37.12,1887.0]
["binance-futures","SOLUSDT",1654905604309,464.0,37.13,37.12,1887.0]
["binance-futures","SOLUSDT",1654905604318,472.0,37.13,37.12,1887.0]
["binance-futures","SOLUSDT",1654905604343,470.0,37.13,37.12,1887.0]
["binance-futures","SOLUSDT",1654905604425,470.0,37.13,37.12,1892.0]
["binance-futures","SOLUSDT",1654905604430,470.0,37.13,37.12,1887.0]
["binance-futures","SOLUSDT",1654905604448,470.0,37.13,37.12,1851.0]
["binance-futures","SOLUSDT",1654905604508,470.0,37.13,37.12,1856.0]
["binance-futures","SOLUSDT",1654905604602,470.0,37.13,37.12,1851.0]
["binance-futures","SOLUSDT",1654905604897,463.0,37.13,37.12,1851.0]
["binance-futures","SOLUSDT",1654905604900,463.0,37.13,37.12,1788.0]
["binance-futures","SOLUSDT",1654905604919,463.0,37.13,37.12,1724.0]
["binance-futures","SOLUSDT",1654905604929,475.0,37.13,37.12,1724.0]
["binance-futures","SOLUSDT",1654905604980,475.0,37.13,37.12,1718.0]
["binance-futures","SOLUSDT",1654905605013,471.0,37.13,37.12,1718.0]
["binance-futures","SOLUSDT",1654905605120,491.0,37.13,37.12,1718.0]
["binance-futures","SOLUSDT",1654905605147,471.0,37.13,37.12,1718.0]
["binance-futures","SOLUSDT",1654905605260,471.0,37.13,37.12,1696.0]
["binance-futures","SOLUSDT",1654905605328,463.0,37.13,37.12,1696.0]
["binance-futures","SOLUSDT",1654905605338,472.0,37.13,37.12,1696.0]
["binance-futures","SOLUSDT",1654905605433,472.0,37.13,37.12,1660.0]
["binance-futures","SOLUSDT",1654905605452,481.0,37.13,37.12,1654.0]
["binance-futures","SOLUSDT",1654905605457,472.0,37.13,37.12,1654.0]
["binance-futures","SOLUSDT",1654905605597,472.0,37.13,37.12,1653.0]
["binance-futures","SOLUSDT",1654905605634,492.0,37.13,37.12,1606.0]
["binance-futures","SOLUSDT",1654905605650,512.0,37.13,37.12,1530.0]
["binance-futures","SOLUSDT",1654905605721,512.0,37.13,37.12,1532.0]
["binance-futures","SOLUSDT",1654905605780,657.0,37.13,37.12,1532.0]
["binance-futures","SOLUSDT",1654905605969,737.0,37.13,37.12,1532.0]
["binance-futures","SOLUSDT",1654905606023,737.0,37.13,37.12,1595.0]
["binance-futures","SOLUSDT",1654905606171,737.0,37.13,37.12,1600.0]
["binance-futures","SOLUSDT",1654905606228,733.0,37.13,37.12,1600.0]
["binance-futures","SOLUSDT",1654905606268,743.0,37.13,37.12,1595.0]
["binance-futures","SOLUSDT",1654905606268,733.0,37.13,37.12,1595.0]
["binance-futures","SOLUSDT",1654905606325,733.0,37.13,37.12,1600.0]
["binance-futures","SOLUSDT",1654905606354,733.0,37.13,37.12,1595.0]
["binance-futures","SOLUSDT",1654905606712,733.0,37.13,37.12,1568.0]
["binance-futures","SOLUSDT",1654905606875,733.0,37.13,37.12,1573.0]
["binance-futures","SOLUSDT",1654905606893,733.0,37.13,37.12,1568.0]
["binance-futures","SOLUSDT",1654905607039,733.0,37.13,37.12,1573.0]
["binance-futures","SOLUSDT",1654905607219,809.0,37.13,37.12,1573.0]
["binance-futures","SOLUSDT",1654905607249,811.0,37.13,37.12,1573.0]
["binance-futures","SOLUSDT",1654905607404,811.0,37.13,37.12,1568.0]
["binance-futures","SOLUSDT",1654905607809,811.0,37.13,37.12,1541.0]
["binance-futures","SOLUSDT",1654905608000,791.0,37.13,37.12,1546.0]
["binance-futures","SOLUSDT",1654905608257,794.0,37.13,37.12,1574.0]
["binance-futures","SOLUSDT",1654905608381,794.0,37.13,37.12,1569.0]
["binance-futures","SOLUSDT",1654905608521,794.0,37.13,37.12,1541.0]
["binance-futures","SOLUSDT",1654905608690,790.0,37.13,37.12,1541.0]
["binance-futures","SOLUSDT",1654905608783,782.0,37.13,37.12,1541.0]
["binance-futures","SOLUSDT",1654905608890,782.0,37.13,37.12,1514.0]
["binance-futures","SOLUSDT",1654905609007,836.0,37.13,37.12,1519.0]
["binance-futures","SOLUSDT",1654905609068,836.0,37.13,37.12,1514.0]
["binance-futures","SOLUSDT",1654905609213,836.0,37.13,37.12,1184.0]
["binance-futures","SOLUSDT",1654905609247,837.0,37.13,37.12,1153.0]
["binance-futures","SOLUSDT",1654905609313,842.0,37.13,37.12,1153.0]
["binance-futures","SOLUSDT",1654905609342,837.0,37.13,37.12,1153.0]
["binance-futures","SOLUSDT",1654905609368,838.0,37.13,37.12,1153.0]
["binance-futures","SOLUSDT",1654905609422,838.0,37.13,37.12,1238.0]
["binance-futures","SOLUSDT",1654905609509,838.0,37.13,37.12,1088.0]
["binance-futures","SOLUSDT",1654905609618,842.0,37.13,37.12,1088.0]
["binance-futures","SOLUSDT",1654905609704,842.0,37.13,37.12,1079.0]
["binance-futures","SOLUSDT",1654905609912,841.0,37.13,37.12,1079.0]
["binance-futures","SOLUSDT",1654905609961,841.0,37.13,37.12,1080.0]
["binance-futures","SOLUSDT",1654905610086,841.0,37.13,37.12,1085.0]
["binance-futures","SOLUSDT",1654905610215,841.0,37.13,37.12,1170.0]
["binance-futures","SOLUSDT",1654905610273,841.0,37.13,37.12,1165.0]
["binance-futures","SOLUSDT",1654905610287,687.0,37.13,37.12,1250.0]
["binance-futures","SOLUSDT",1654905610299,34.0,37.13,37.12,1528.0]
["binance-futures","SOLUSDT",1654905610307,34.0,37.13,37.12,1559.0]
["binance-futures","SOLUSDT",1654905610322,34.0,37.13,37.12,1606.0]
["binance-futures","SOLUSDT",1654905610335,34.0,37.13,37.12,1654.0]
["binance-futures","SOLUSDT",1654905610393,32.0,37.13,37.12,1654.0]
["binance-futures","SOLUSDT",1654905610399,32.0,37.13,37.12,1634.0]
["binance-futures","SOLUSDT",1654905610431,32.0,37.13,37.12,1621.0]
["binance-futures","SOLUSDT",1654905610483,831.0,37.14,37.13,186.0]
["binance-futures","SOLUSDT",1654905610502,697.0,37.14,37.13,204.0]
["binance-futures","SOLUSDT",1654905610515,731.0,37.14,37.13,186.0]
["binance-futures","SOLUSDT",1654905610533,657.0,37.14,37.13,311.0]
["binance-futures","SOLUSDT",1654905610541,651.0,37.14,37.13,574.0]
["binance-futures","SOLUSDT",1654905610547,651.0,37.14,37.13,534.0]
["binance-futures","SOLUSDT",1654905610643,728.0,37.14,37.13,534.0]
["binance-futures","SOLUSDT",1654905610668,643.0,37.14,37.13,534.0]
["binance-futures","SOLUSDT",1654905610682,643.0,37.14,37.13,442.0]
["binance-futures","SOLUSDT",1654905610707,566.0,37.14,37.13,442.0]
["binance-futures","SOLUSDT",1654905610740,595.0,37.14,37.13,442.0]
["binance-futures","SOLUSDT",1654905610765,690.0,37.14,37.13,442.0]
["binance-futures","SOLUSDT",1654905610788,827.0,37.14,37.13,442.0]
["binance-futures","SOLUSDT",1654905610850,816.0,37.14,37.13,389.0]
["binance-futures","SOLUSDT",1654905610908,901.0,37.14,37.13,389.0]
["binance-futures","SOLUSDT",1654905610974,834.0,37.14,37.13,389.0]
["binance-futures","SOLUSDT",1654905611058,760.0,37.14,37.13,389.0]
["binance-futures","SOLUSDT",1654905611202,835.0,37.14,37.13,389.0]
["binance-futures","SOLUSDT",1654905611337,760.0,37.14,37.13,203.0]
["binance-futures","SOLUSDT",1654905611452,760.0,37.14,37.13,180.0]
["binance-futures","SOLUSDT",1654905611528,757.0,37.14,37.13,180.0]
["binance-futures","SOLUSDT",1654905611858,817.0,37.14,37.13,180.0]
["binance-futures","SOLUSDT",1654905611878,788.0,37.14,37.13,180.0]
["binance-futures","SOLUSDT",1654905611931,816.0,37.14,37.13,180.0]
["binance-futures","SOLUSDT",1654905612100,757.0,37.14,37.13,430.0]
["binance-futures","SOLUSDT",1654905612203,886.0,37.14,37.13,448.0]
["binance-futures","SOLUSDT",1654905612235,790.0,37.14,37.13,488.0]
["binance-futures","SOLUSDT",1654905612268,719.0,37.14,37.13,1057.0]
["binance-futures","SOLUSDT",1654905612295,565.0,37.14,37.13,1142.0]
["binance-futures","SOLUSDT",1654905612320,698.0,37.14,37.13,1057.0]
["binance-futures","SOLUSDT",1654905612352,698.0,37.14,37.13,1068.0]
["binance-futures","SOLUSDT",1654905612387,863.0,37.14,37.13,1069.0]
["binance-futures","SOLUSDT",1654905612416,863.0,37.14,37.13,1143.0]
["binance-futures","SOLUSDT",1654905612470,881.0,37.14,37.13,1060.0]
["binance-futures","SOLUSDT",1654905612513,985.0,37.14,37.13,1060.0]
["binance-futures","SOLUSDT",1654905612551,996.0,37.14,37.13,1061.0]
["binance-futures","SOLUSDT",1654905612627,1009.0,37.14,37.13,1137.0]
["binance-futures","SOLUSDT",1654905612696,779.0,37.14,37.13,1254.0]
["binance-futures","SOLUSDT",1654905612724,864.0,37.14,37.13,1254.0]
["binance-futures","SOLUSDT",1654905612774,949.0,37.14,37.13,1169.0]
["binance-futures","SOLUSDT",1654905612805,949.0,37.14,37.13,1066.0]
["binance-futures","SOLUSDT",1654905612826,949.0,37.14,37.13,1084.0]
["binance-futures","SOLUSDT",1654905612888,949.0,37.14,37.13,1083.0]
["binance-futures","SOLUSDT",1654905612976,949.0,37.14,37.13,1073.0]
["binance-futures","SOLUSDT",1654905613044,998.0,37.14,37.13,641.0]
["binance-futures","SOLUSDT",1654905613118,998.0,37.14,37.13,518.0]
["binance-futures","SOLUSDT",1654905613185,969.0,37.14,37.13,518.0]
["binance-futures","SOLUSDT",1654905613222,969.0,37.14,37.13,523.0]
["binance-futures","SOLUSDT",1654905613285,969.0,37.14,37.13,518.0]
["binance-futures","SOLUSDT",1654905613398,982.0,37.14,37.13,603.0]
["binance-futures","SOLUSDT",1654905613438,950.0,37.14,37.13,518.0]
["binance-futures","SOLUSDT",1654905613564,1000.0,37.14,37.13,518.0]
["binance-futures","SOLUSDT",1654905613621,1008.0,37.14,37.13,518.0]
["binance-futures","SOLUSDT",1654905613681,851.0,37.14,37.13,518.0]
["binance-futures","SOLUSDT",1654905613752,984.0,37.14,37.13,581.0]
["binance-futures","SOLUSDT",1654905613806,979.0,37.14,37.13,885.0]
["binance-futures","SOLUSDT",1654905613867,929.0,37.14,37.13,714.0]
["binance-futures","SOLUSDT",1654905614008,943.0,37.14,37.13,714.0]
["binance-futures","SOLUSDT",1654905614041,929.0,37.14,37.13,714.0]
["binance-futures","SOLUSDT",1654905614172,926.0,37.14,37.13,651.0]
["binance-futures","SOLUSDT",1654905614231,1013.0,37.14,37.13,651.0]
["binance-futures","SOLUSDT",1654905614271,999.0,37.14,37.13,651.0]
["binance-futures","SOLUSDT",1654905614329,999.0,37.14,37.13,656.0]
["binance-futures","SOLUSDT",1654905614360,1017.0,37.14,37.13,736.0]
["binance-futures","SOLUSDT",1654905614390,1017.0,37.14,37.13,651.0]
["binance-futures","SOLUSDT",1654905614459,1017.0,37.14,37.13,652.0]
["binance-futures","SOLUSDT",1654905614515,1037.0,37.14,37.13,634.0]
["binance-futures","SOLUSDT",1654905614566,1037.0,37.14,37.13,632.0]
["binance-futures","SOLUSDT",1654905614614,1037.0,37.14,37.13,623.0]
["binance-futures","SOLUSDT",1654905614650,1123.0,37.14,37.13,589.0]
["binance-futures","SOLUSDT",1654905614689,1050.0,37.14,37.13,564.0]
["binance-futures","SOLUSDT",1654905614776,1128.0,37.14,37.13,537.0]
["binance-futures","SOLUSDT",1654905614880,1128.0,37.14,37.13,571.0]
["binance-futures","SOLUSDT",1654905614936,1128.0,37.14,37.13,558.0]
["binance-futures","SOLUSDT",1654905615042,1144.0,37.14,37.13,558.0]
["binance-futures","SOLUSDT",1654905615095,1144.0,37.14,37.13,576.0]
["binance-futures","SOLUSDT",1654905615132,1027.0,37.14,37.13,576.0]
["binance-futures","SOLUSDT",1654905615133,1017.0,37.14,37.13,576.0]
["binance-futures","SOLUSDT",1654905615379,353.0,37.14,37.13,1035.0]
["binance-futures","SOLUSDT",1654905615405,151.0,37.14,37.13,1205.0]
["binance-futures","SOLUSDT",1654905615439,151.0,37.14,37.13,1324.0]
["binance-futures","SOLUSDT",1654905615508,236.0,37.14,37.13,1324.0]
["binance-futures","SOLUSDT",1654905615537,331.0,37.14,37.13,1324.0]
["binance-futures","SOLUSDT",1654905615584,331.0,37.14,37.13,1266.0]
["binance-futures","SOLUSDT",1654905615613,331.0,37.14,37.13,1181.0]
["binance-futures","SOLUSDT",1654905615656,349.0,37.14,37.13,1103.0]
["binance-futures","SOLUSDT",1654905615687,349.0,37.14,37.13,1115.0]
["binance-futures","SOLUSDT",1654905615721,409.0,37.14,37.13,1066.0]
["binance-futures","SOLUSDT",1654905615751,489.0,37.14,37.13,910.0]
["binance-futures","SOLUSDT",1654905615775,404.0,37.14,37.13,1253.0]
["binance-futures","SOLUSDT",1654905615787,216.0,37.14,37.13,1338.0]
["binance-futures","SOLUSDT",1654905615834,1756.0,37.15,37.13,1370.0]
["binance-futures","SOLUSDT",1654905615862,584.0,37.15,37.14,258.0]
["binance-futures","SOLUSDT",1654905615904,658.0,37.15,37.14,1600.0]
["binance-futures","SOLUSDT",1654905615932,747.0,37.15,37.14,1478.0]
["binance-futures","SOLUSDT",1654905615965,630.0,37.15,37.14,1528.0]
["binance-futures","SOLUSDT",1654905616002,454.0,37.15,37.14,1204.0]
["binance-futures","SOLUSDT",1654905616038,454.0,37.15,37.14,1345.0]
["binance-futures","SOLUSDT",1654905616094,557.0,37.15,37.14,1248.0]
["binance-futures","SOLUSDT",1654905616126,557.0,37.15,37.14,1123.0]
["binance-futures","SOLUSDT",1654905616140,753.0,37.15,37.14,773.0]
["binance-futures","SOLUSDT",1654905616184,935.0,37.15,37.14,494.0]
["binance-futures","SOLUSDT",1654905616233,968.0,37.15,37.14,472.0]
["binance-futures","SOLUSDT",1654905616268,1078.0,37.15,37.14,555.0]
["binance-futures","SOLUSDT",1654905616304,1001.0,37.15,37.14,620.0]
["binance-futures","SOLUSDT",1654905616379,831.0,37.15,37.14,621.0]
["binance-futures","SOLUSDT",1654905616415,831.0,37.15,37.14,631.0]
["binance-futures","SOLUSDT",1654905616449,831.0,37.15,37.14,652.0]
["binance-futures","SOLUSDT",1654905616482,811.0,37.15,37.14,685.0]
["binance-futures","SOLUSDT",1654905616517,817.0,37.15,37.14,685.0]
["binance-futures","SOLUSDT",1654905616682,817.0,37.15,37.14,695.0]
["binance-futures","SOLUSDT",1654905616810,902.0,37.15,37.14,695.0]
["binance-futures","SOLUSDT",1654905616843,987.0,37.15,37.14,695.0]
["binance-futures","SOLUSDT",1654905616966,987.0,37.15,37.14,664.0]
["binance-futures","SOLUSDT",1654905617032,1007.0,37.15,37.14,664.0]
["binance-futures","SOLUSDT",1654905617098,902.0,37.15,37.14,654.0]
["binance-futures","SOLUSDT",1654905617132,817.0,37.15,37.14,659.0]
["binance-futures","SOLUSDT",1654905617160,789.0,37.15,37.14,690.0]
["binance-futures","SOLUSDT",1654905617227,789.0,37.15,37.14,685.0]
["binance-futures","SOLUSDT",1654905617258,789.0,37.15,37.14,1068.0]
["binance-futures","SOLUSDT",1654905617294,789.0,37.15,37.14,1271.0]
["binance-futures","SOLUSDT",1654905617327,789.0,37.15,37.14,1281.0]
["binance-futures","SOLUSDT",1654905617374,706.0,37.15,37.14,1329.0]
["binance-futures","SOLUSDT",1654905617407,671.0,37.15,37.14,1330.0]
["binance-futures","SOLUSDT",1654905617511,561.0,37.15,37.14,1330.0]
["binance-futures","SOLUSDT",1654905617552,468.0,37.15,37.14,1370.0]
["binance-futures","SOLUSDT",1654905617584,502.0,37.15,37.14,1145.0]
["binance-futures","SOLUSDT",1654905617603,502.0,37.15,37.14,1061.0]
["binance-futures","SOLUSDT",1654905617692,297.0,37.13,37.12,562.0]
["binance-futures","SOLUSDT",1654905617726,1119.0,37.13,37.12,402.0]
["binance-futures","SOLUSDT",1654905617760,799.0,37.13,37.12,473.0]
["binance-futures","SOLUSDT",1654905617789,33.0,37.13,37.12,487.0]
["binance-futures","SOLUSDT",1654905617827,982.0,37.14,37.13,946.0]
["binance-futures","SOLUSDT",1654905617856,593.0,37.14,37.13,654.0]
["binance-futures","SOLUSDT",1654905617891,467.0,37.14,37.13,654.0]
["binance-futures","SOLUSDT",1654905617931,763.0,37.14,37.13,643.0]
["binance-futures","SOLUSDT",1654905617960,577.0,37.14,37.13,643.0]
["binance-futures","SOLUSDT",1654905617993,576.0,37.14,37.13,643.0]
["binance-futures","SOLUSDT",1654905618022,756.0,37.14,37.13,691.0]
["binance-futures","SOLUSDT",1654905618062,756.0,37.14,37.13,606.0]
["binance-futures","SOLUSDT",1654905618096,756.0,37.14,37.13,596.0]
["binance-futures","SOLUSDT",1654905618129,888.0,37.14,37.13,511.0]
["binance-futures","SOLUSDT",1654905618218,888.0,37.14,37.13,312.0]
["binance-futures","SOLUSDT",1654905618255,528.0,37.13,37.12,202.0]
["binance-futures","SOLUSDT",1654905618290,941.0,37.12,37.11,274.0]
["binance-futures","SOLUSDT",1654905618317,1200.0,37.12,37.11,277.0]
["binance-futures","SOLUSDT",1654905618351,1200.0,37.12,37.11,270.0]
["binance-futures","SOLUSDT",1654905618381,1207.0,37.12,37.11,314.0]
["binance-futures","SOLUSDT",1654905618420,776.0,37.12,37.11,144.0]
["binance-futures","SOLUSDT",1654905618455,946.0,37.12,37.11,144.0]
["binance-futures","SOLUSDT",1654905618503,1071.0,37.12,37.11,22.0]
["binance-futures","SOLUSDT",1654905618552,441.0,37.11,37.1,483.0]
["binance-futures","SOLUSDT",1654905618607,450.0,37.11,37.1,438.0]
["binance-futures","SOLUSDT",1654905618715,450.0,37.11,37.1,468.0]
["binance-futures","SOLUSDT",1654905618763,430.0,37.11,37.1,480.0]
["binance-futures","SOLUSDT",1654905618819,379.0,37.11,37.1,530.0]
["binance-futures","SOLUSDT",1654905618871,379.0,37.11,37.1,615.0]
["binance-futures","SOLUSDT",1654905618918,379.0,37.11,37.1,700.0]
["binance-futures","SOLUSDT",1654905618972,373.0,37.11,37.1,747.0]
["binance-futures","SOLUSDT",1654905619016,203.0,37.11,37.1,754.0]
["binance-futures","SOLUSDT",1654905619074,150.0,37.11,37.1,754.0]
["binance-futures","SOLUSDT",1654905619124,43.0,37.11,37.1,754.0]
["binance-futures","SOLUSDT",1654905619177,9.0,37.11,37.1,783.0]
["binance-futures","SOLUSDT",1654905619232,9.0,37.11,37.1,781.0]
["binance-futures","SOLUSDT",1654905619278,9.0,37.11,37.1,767.0]
["binance-futures","SOLUSDT",1654905619329,9.0,37.11,37.1,825.0]
["binance-futures","SOLUSDT",1654905619490,165.0,37.11,37.1,810.0]
["binance-futures","SOLUSDT",1654905619647,73.0,37.11,37.1,873.0]
["binance-futures","SOLUSDT",1654905619715,165.0,37.11,37.1,927.0]
["binance-futures","SOLUSDT",1654905619765,71.0,37.11,37.1,1281.0]
["binance-futures","SOLUSDT",1654905619826,71.0,37.11,37.1,1272.0]
["binance-futures","SOLUSDT",1654905619876,90.0,37.11,37.1,1193.0]
["binance-futures","SOLUSDT",1654905619917,267.0,37.11,37.1,1193.0]
["binance-futures","SOLUSDT",1654905619979,72.0,37.11,37.1,1268.0]
["binance-futures","SOLUSDT",1654905620031,130.0,37.11,37.1,1302.0]
["binance-futures","SOLUSDT",1654905620080,1179.0,37.12,37.11,243.0]
["binance-futures","SOLUSDT",1654905620129,1136.0,37.12,37.11,524.0]
["binance-futures","SOLUSDT",1654905620189,1130.0,37.12,37.11,524.0]
["binance-futures","SOLUSDT",1654905620238,1078.0,37.12,37.11,524.0]
["binance-futures","SOLUSDT",1654905620290,1078.0,37.12,37.11,354.0]
["binance-futures","SOLUSDT",1654905620333,1120.0,37.12,37.11,354.0]
["binance-futures","SOLUSDT",1654905620407,1121.0,37.12,37.11,349.0]
["binance-futures","SOLUSDT",1654905620471,1399.0,37.12,37.11,130.0]
["binance-futures","SOLUSDT",1654905620513,1503.0,37.12,37.11,92.0]
["binance-futures","SOLUSDT",1654905620575,1685.0,37.12,37.11,79.0]
["binance-futures","SOLUSDT",1654905620630,1685.0,37.12,37.11,45.0]
["binance-futures","SOLUSDT",1654905620687,1827.0,37.12,37.11,45.0]
["binance-futures","SOLUSDT",1654905620796,1937.0,37.12,37.11,77.0]
["binance-futures","SOLUSDT",1654905620958,1937.0,37.12,37.11,78.0]
["binance-futures","SOLUSDT",1654905621012,2006.0,37.12,37.11,78.0]
["binance-futures","SOLUSDT",1654905621072,2022.0,37.12,37.11,78.0]
["binance-futures","SOLUSDT",1654905621125,2022.0,37.12,37.11,11.0]
["binance-futures","SOLUSDT",1654905621183,2022.0,37.12,37.11,75.0]
["binance-futures","SOLUSDT",1654905621230,2022.0,37.12,37.11,41.0]
["binance-futures","SOLUSDT",1654905621279,2035.0,37.12,37.11,35.0]
["binance-futures","SOLUSDT",1654905621350,1995.0,37.12,37.11,11.0]
["binance-futures","SOLUSDT",1654905621411,2092.0,37.12,37.11,46.0]
["binance-futures","SOLUSDT",1654905621526,2092.0,37.12,37.11,43.0]
["binance-futures","SOLUSDT",1654905621583,3074.0,37.11,37.1,638.0]
["binance-futures","SOLUSDT",1654905621631,3335.0,37.11,37.1,486.0]
["binance-futures","SOLUSDT",1654905621697,1114.0,37.11,37.1,506.0]
["binance-futures","SOLUSDT",1654905621748,1094.0,37.11,37.1,506.0]
["binance-futures","SOLUSDT",1654905621793,1099.0,37.11,37.1,653.0]
["binance-futures","SOLUSDT",1654905621844,1138.0,37.11,37.1,738.0]
["binance-futures","SOLUSDT",1654905621926,1128.0,37.11,37.1,738.0]
["binance-futures","SOLUSDT",1654905622003,1128.0,37.11,37.1,742.0]
["binance-futures","SOLUSDT",1654905622048,1127.0,37.11,37.1,743.0]
["binance-futures","SOLUSDT",1654905622123,1136.0,37.11,37.1,743.0]
["binance-futures","SOLUSDT",1654905622211,1382.0,37.11,37.1,743.0]
["binance-futures","SOLUSDT",1654905622262,1382.0,37.11,37.1,716.0]
["binance-futures","SOLUSDT",1654905622374,1373.0,37.11,37.1,716.0]
["binance-futures","SOLUSDT",1654905622485,1448.0,37.11,37.1,631.0]
["binance-futures","SOLUSDT",1654905622536,1448.0,37.11,37.1,546.0]
["binance-futures","SOLUSDT",1654905622646,1448.0,37.11,37.1,541.0]
["binance-futures","SOLUSDT",1654905622796,100.0,37.1,37.09,434.0]
["binance-futures","SOLUSDT",1654905622840,1524.0,37.1,37.09,214.0]
["binance-futures","SOLUSDT",1654905622898,2002.0,37.1,37.08,920.0]
["binance-futures","SOLUSDT",1654905622943,771.0,37.09,37.08,870.0]
["binance-futures","SOLUSDT",1654905623014,1087.0,37.09,37.08,574.0]
["binance-futures","SOLUSDT",1654905623064,1151.0,37.09,37.08,725.0]
["binance-futures","SOLUSDT",1654905623102,864.0,37.09,37.08,1010.0]
["binance-futures","SOLUSDT",1654905623174,704.0,37.09,37.08,1180.0]
["binance-futures","SOLUSDT",1654905623225,623.0,37.09,37.08,1191.0]
["binance-futures","SOLUSDT",1654905623280,645.0,37.09,37.08,944.0]
["binance-futures","SOLUSDT",1654905623383,678.0,37.09,37.08,915.0]
["binance-futures","SOLUSDT",1654905623452,1122.0,37.09,37.08,305.0]
["binance-futures","SOLUSDT",1654905623480,1316.0,37.09,37.08,305.0]
["binance-futures","SOLUSDT",1654905623512,1366.0,37.09,37.08,305.0]
["binance-futures","SOLUSDT",1654905623547,1366.0,37.09,37.08,290.0]
["binance-futures","SOLUSDT",1654905623581,1527.0,37.09,37.08,324.0]
["binance-futures","SOLUSDT",1654905623617,1583.0,37.09,37.08,324.0]
["binance-futures","SOLUSDT",1654905623652,1563.0,37.09,37.08,324.0]
["binance-futures","SOLUSDT",1654905623682,1862.0,37.09,37.08,324.0]
["binance-futures","SOLUSDT",1654905623748,1907.0,37.09,37.08,324.0]
["binance-futures","SOLUSDT",1654905623891,1912.0,37.09,37.08,288.0]
["binance-futures","SOLUSDT",1654905623923,2029.0,37.09,37.08,130.0]
["binance-futures","SOLUSDT",1654905623955,504.0,37.07,37.05,1706.0]
["binance-futures","SOLUSDT",1654905623980,50.0,37.05,37.03,1272.0]
["binance-futures","SOLUSDT",1654905624004,303.0,37.04,37.03,967.0]
["binance-futures","SOLUSDT",1654905624035,765.0,37.04,37.03,963.0]
["binance-futures","SOLUSDT",1654905624064,586.0,37.04,37.03,1020.0]
["binance-futures","SOLUSDT",1654905624096,392.0,37.04,37.03,983.0]
["binance-futures","SOLUSDT",1654905624135,151.0,37.04,37.03,1082.0]
["binance-futures","SOLUSDT",1654905624170,16.0,37.04,37.03,977.0]
["binance-futures","SOLUSDT",1654905624208,40.0,37.04,37.03,1013.0]
["binance-futures","SOLUSDT",1654905624244,44.0,37.04,37.03,916.0]
["binance-futures","SOLUSDT",1654905624275,44.0,37.04,37.03,889.0]
["binance-futures","SOLUSDT",1654905624309,65.0,37.04,37.03,664.0]
["binance-futures","SOLUSDT",1654905624351,74.0,37.04,37.03,664.0]
["binance-futures","SOLUSDT",1654905624385,74.0,37.04,37.03,714.0]
["binance-futures","SOLUSDT",1654905624419,26.0,37.04,37.03,714.0]
["binance-futures","SOLUSDT",1654905624450,84.0,37.04,37.03,729.0]
["binance-futures","SOLUSDT",1654905624476,129.0,37.04,37.03,667.0]
["binance-futures","SOLUSDT",1654905624504,222.0,37.04,37.03,666.0]
["binance-futures","SOLUSDT",1654905624531,356.0,37.04,37.03,677.0]
["binance-futures","SOLUSDT",1654905624562,306.0,37.04,37.03,652.0]
["binance-futures","SOLUSDT",1654905624604,636.0,37.04,37.03,416.0]
["binance-futures","SOLUSDT",1654905624641,551.0,37.04,37.03,521.0]
["binance-futures","SOLUSDT",1654905624676,466.0,37.04,37.03,521.0]
["binance-futures","SOLUSDT",1654905624702,466.0,37.04,37.03,501.0]
["binance-futures","SOLUSDT",1654905624740,719.0,37.04,37.03,306.0]
["binance-futures","SOLUSDT",1654905624774,719.0,37.04,37.03,234.0]
["binance-futures","SOLUSDT",1654905624799,719.0,37.04,37.03,244.0]
["binance-futures","SOLUSDT",1654905624820,719.0,37.04,37.03,262.0]
["binance-futures","SOLUSDT",1654905624906,719.0,37.04,37.03,275.0]
["binance-futures","SOLUSDT",1654905624943,719.0,37.04,37.03,262.0]
["binance-futures","SOLUSDT",1654905625031,773.0,37.04,37.03,208.0]
["binance-futures","SOLUSDT",1654905625068,50.0,37.02,37.01,1990.0]
["binance-futures","SOLUSDT",1654905625105,1317.0,37.03,37.02,175.0]
["binance-futures","SOLUSDT",1654905625136,183.0,37.03,37.02,2900.0]
["binance-futures","SOLUSDT",1654905625160,127.0,37.03,37.02,2985.0]
["binance-futures","SOLUSDT",1654905625201,108.0,37.03,37.02,3233.0]
["binance-futures","SOLUSDT",1654905625241,68.0,37.03,37.02,3448.0]
["binance-futures","SOLUSDT",1654905625274,792.0,37.04,37.03,542.0]
["binance-futures","SOLUSDT",1654905625304,751.0,37.04,37.03,586.0]
["binance-futures","SOLUSDT",1654905625339,664.0,37.04,37.03,667.0]
["binance-futures","SOLUSDT",1654905625458,827.0,37.04,37.03,667.0]
["binance-futures","SOLUSDT",1654905625498,828.0,37.04,37.03,667.0]
["binance-futures","SOLUSDT",1654905625529,768.0,37.04,37.03,502.0]
["binance-futures","SOLUSDT",1654905625565,853.0,37.04,37.03,502.0]
["binance-futures","SOLUSDT",1654905625596,768.0,37.04,37.03,502.0]
["binance-futures","SOLUSDT",1654905625637,768.0,37.04,37.03,452.0]
["binance-futures","SOLUSDT",1654905625701,768.0,37.04,37.03,470.0]
["binance-futures","SOLUSDT",1654905625756,768.0,37.04,37.03,471.0]
["binance-futures","SOLUSDT",1654905625816,836.0,37.04,37.03,471.0]
["binance-futures","SOLUSDT",1654905625942,836.0,37.04,37.03,482.0]
["binance-futures","SOLUSDT",1654905625983,835.0,37.04,37.03,508.0]
["binance-futures","SOLUSDT",1654905626246,834.0,37.04,37.03,548.0]
["binance-futures","SOLUSDT",1654905626282,844.0,37.04,37.03,548.0]
["binance-futures","SOLUSDT",1654905626309,834.0,37.04,37.03,548.0]
["binance-futures","SOLUSDT",1654905626339,835.0,37.04,37.03,548.0]
["binance-futures","SOLUSDT",1654905626386,845.0,37.04,37.03,487.0]
["binance-futures","SOLUSDT",1654905626418,961.0,37.04,37.03,487.0]
["binance-futures","SOLUSDT",1654905626453,868.0,37.04,37.03,487.0]
["binance-futures","SOLUSDT",1654905626642,870.0,37.04,37.03,473.0]
["binance-futures","SOLUSDT",1654905626716,1198.0,37.04,37.03,473.0]
["binance-futures","SOLUSDT",1654905626887,1231.0,37.04,37.03,473.0]
["binance-futures","SOLUSDT",1654905626925,1316.0,37.04,37.03,473.0]
["binance-futures","SOLUSDT",1654905627034,1229.0,37.04,37.03,508.0]
["binance-futures","SOLUSDT",1654905627059,1269.0,37.04,37.03,508.0]
["binance-futures","SOLUSDT",1654905627146,1364.0,37.04,37.03,508.0]
["binance-futures","SOLUSDT",1654905627156,1427.0,37.04,37.03,464.0]
["binance-futures","SOLUSDT",1654905627204,1486.0,37.04,37.03,308.0]
["binance-futures","SOLUSDT",1654905627233,1486.0,37.04,37.03,295.0]
["binance-futures","SOLUSDT",1654905627291,1498.0,37.04,37.03,465.0]
["binance-futures","SOLUSDT",1654905627317,1498.0,37.04,37.03,294.0]
["binance-futures","SOLUSDT",1654905627389,1026.0,37.03,37.02,1201.0]
["binance-futures","SOLUSDT",1654905627425,1267.0,37.03,37.02,696.0]
["binance-futures","SOLUSDT",1654905627451,1284.0,37.03,37.02,696.0]
["binance-futures","SOLUSDT",1654905627520,1335.0,37.03,37.02,692.0]
["binance-futures","SOLUSDT",1654905627555,1337.0,37.03,37.02,692.0]
["binance-futures","SOLUSDT",1654905627626,1387.0,37.03,37.02,833.0]
["binance-futures","SOLUSDT",1654905627656,1511.0,37.03,37.02,835.0]
["binance-futures","SOLUSDT",1654905627833,1514.0,37.03,37.02,835.0]
["binance-futures","SOLUSDT",1654905627863,1534.0,37.03,37.02,835.0]
["binance-futures","SOLUSDT",1654905627934,1534.0,37.03,37.02,834.0]
["binance-futures","SOLUSDT",1654905627958,1534.0,37.03,37.02,836.0]
["binance-futures","SOLUSDT",1654905628032,1378.0,37.03,37.02,1083.0]
["binance-futures","SOLUSDT",1654905628067,1114.0,37.03,37.02,1093.0]
["binance-futures","SOLUSDT",1654905628080,990.0,37.03,37.02,1178.0]
["binance-futures","SOLUSDT",1654905628157,990.0,37.03,37.02,1263.0]
["binance-futures","SOLUSDT",1654905628227,791.0,37.03,37.02,1263.0]
["binance-futures","SOLUSDT",1654905628262,853.0,37.03,37.02,1286.0]
["binance-futures","SOLUSDT",1654905628339,921.0,37.03,37.02,1286.0]
["binance-futures","SOLUSDT",1654905628408,880.0,37.03,37.02,1286.0]
["binance-futures","SOLUSDT",1654905628462,865.0,37.03,37.02,1286.0]
["binance-futures","SOLUSDT",1654905628501,1000.0,37.03,37.02,1286.0]
["binance-futures","SOLUSDT",1654905628575,1001.0,37.03,37.02,1211.0]
["binance-futures","SOLUSDT",1654905628655,1002.0,37.03,37.02,1211.0]
["binance-futures","SOLUSDT",1654905628755,997.0,37.03,37.02,1211.0]
["binance-futures","SOLUSDT",1654905628796,1002.0,37.03,37.02,1191.0]
["binance-futures","SOLUSDT",1654905628871,1087.0,37.03,37.02,1191.0]
["binance-futures","SOLUSDT",1654905628912,1087.0,37.03,37.02,1192.0]
["binance-futures","SOLUSDT",1654905628953,977.0,37.03,37.02,1192.0]
["binance-futures","SOLUSDT",1654905628990,1087.0,37.03,37.02,1108.0]
["binance-futures","SOLUSDT",1654905629056,985.0,37.03,37.02,1108.0]
["binance-futures","SOLUSDT",1654905629090,1263.0,37.03,37.02,947.0]
["binance-futures","SOLUSDT",1654905629131,1292.0,37.03,37.02,947.0]
["binance-futures","SOLUSDT",1654905629163,1293.0,37.03,37.02,836.0]
["binance-futures","SOLUSDT",1654905629213,1306.0,37.03,37.02,766.0]
["binance-futures","SOLUSDT",1654905629287,1212.0,37.03,37.02,766.0]
["binance-futures","SOLUSDT",1654905629322,1212.0,37.03,37.02,777.0]
["binance-futures","SOLUSDT",1654905629353,1216.0,37.03,37.02,777.0]
["binance-futures","SOLUSDT",1654905629428,1458.0,37.03,37.01,1573.0]
["binance-futures","SOLUSDT",1654905629448,4026.0,37.02,37.01,1505.0]
["binance-futures","SOLUSDT",1654905629469,3718.0,37.02,37.01,1337.0]
["binance-futures","SOLUSDT",1654905629489,3841.0,37.02,37.01,1338.0]
["binance-futures","SOLUSDT",1654905629515,1266.0,37.02,37.01,1158.0]
["binance-futures","SOLUSDT",1654905629538,1265.0,37.02,37.01,1158.0]
["binance-futures","SOLUSDT",1654905629560,1247.0,37.02,37.01,1158.0]
["binance-futures","SOLUSDT",1654905629589,1249.0,37.02,37.01,1188.0]
["binance-futures","SOLUSDT",1654905629618,1325.0,37.02,37.01,1158.0]
["binance-futures","SOLUSDT",1654905629646,1418.0,37.02,37.01,1271.0]
["binance-futures","SOLUSDT",1654905629689,1447.0,37.02,37.01,1425.0]
["binance-futures","SOLUSDT",1654905629732,1498.0,37.02,37.01,1425.0]
["binance-futures","SOLUSDT",1654905629781,1518.0,37.02,37.01,1460.0]
["binance-futures","SOLUSDT",1654905629828,1406.0,37.02,37.01,1472.0]
["binance-futures","SOLUSDT",1654905629893,1411.0,37.02,37.01,1472.0]
["binance-futures","SOLUSDT",1654905629926,1257.0,37.02,37.01,1472.0]
["binance-futures","SOLUSDT",1654905629961,1091.0,37.02,37.01,1472.0]
["binance-futures","SOLUSDT",1654905629993,1284.0,37.02,37.01,1466.0]
["binance-futures","SOLUSDT",1654905630026,1313.0,37.02,37.01,1466.0]
["binance-futures","SOLUSDT",1654905630058,1255.0,37.02,37.01,1466.0]
["binance-futures","SOLUSDT",1654905630090,1285.0,37.02,37.01,1466.0]
["binance-futures","SOLUSDT",1654905630132,1256.0,37.02,37.01,1466.0]
["binance-futures","SOLUSDT",1654905630289,1320.0,37.02,37.01,1466.0]
["binance-futures","SOLUSDT",1654905630319,1320.0,37.02,37.01,1453.0]
["binance-futures","SOLUSDT",1654905630358,1340.0,37.02,37.01,1453.0]
["binance-futures","SOLUSDT",1654905630387,1489.0,37.02,37.01,1031.0]
["binance-futures","SOLUSDT",1654905630409,1521.0,37.02,37.01,450.0]
["binance-futures","SOLUSDT",1654905630436,1521.0,37.02,37.01,415.0]
["binance-futures","SOLUSDT",1654905630471,1616.0,37.02,37.01,1.0]
["binance-futures","SOLUSDT",1654905630503,290.0,37.01,37.0,853.0]
["binance-futures","SOLUSDT",1654905630540,963.0,37.01,37.0,806.0]
["binance-futures","SOLUSDT",1654905630576,903.0,37.01,37.0,795.0]
["binance-futures","SOLUSDT",1654905630616,905.0,37.01,37.0,795.0]
["binance-futures","SOLUSDT",1654905630693,1980.0,37.02,37.0,795.0]
["binance-futures","SOLUSDT",1654905630732,1254.0,37.02,37.01,1038.0]
["binance-futures","SOLUSDT",1654905630763,746.0,37.02,37.01,635.0]
["binance-futures","SOLUSDT",1654905630794,746.0,37.02,37.01,530.0]
["binance-futures","SOLUSDT",1654905630866,655.0,37.02,37.01,615.0]
["binance-futures","SOLUSDT",1654905630892,485.0,37.02,37.01,778.0]
["binance-futures","SOLUSDT",1654905630926,503.0,37.02,37.01,778.0]
["binance-futures","SOLUSDT",1654905630966,673.0,37.02,37.01,607.0]
["binance-futures","SOLUSDT",1654905630993,673.0,37.02,37.01,711.0]
["binance-futures","SOLUSDT",1654905631035,702.0,37.02,37.01,490.0]
["binance-futures","SOLUSDT",1654905631073,706.0,37.02,37.01,490.0]
["binance-futures","SOLUSDT",1654905631187,677.0,37.02,37.01,491.0]
["binance-futures","SOLUSDT",1654905631229,681.0,37.02,37.01,583.0]
["binance-futures","SOLUSDT",1654905631262,691.0,37.02,37.01,583.0]
["binance-futures","SOLUSDT",1654905631290,677.0,37.02,37.01,583.0]
["binance-futures","SOLUSDT",1654905631333,677.0,37.02,37.01,646.0]
["binance-futures","SOLUSDT",1654905631357,676.0,37.02,37.01,646.0]
["binance-futures","SOLUSDT",1654905631396,678.0,37.02,37.01,646.0]
["binance-futures","SOLUSDT",1654905631428,785.0,37.02,37.01,646.0]
["binance-futures","SOLUSDT",1654905631480,749.0,37.02,37.01,679.0]
["binance-futures","SOLUSDT",1654905631528,952.0,37.02,37.01,594.0]
["binance-futures","SOLUSDT",1654905631582,987.0,37.02,37.01,395.0]
["binance-futures","SOLUSDT",1654905631630,956.0,37.02,37.01,395.0]
["binance-futures","SOLUSDT",1654905631682,958.0,37.02,37.01,490.0]
["binance-futures","SOLUSDT",1654905631731,958.0,37.02,37.01,478.0]
["binance-futures","SOLUSDT",1654905631895,565.0,37.03,37.02,2370.0]
["binance-futures","SOLUSDT",1654905631951,1237.0,37.04,37.02,2565.0]
["binance-futures","SOLUSDT",1654905632003,617.0,37.04,37.03,1031.0]
["binance-futures","SOLUSDT",1654905632053,651.0,37.04,37.03,1031.0]
["binance-futures","SOLUSDT",1654905632103,353.0,37.04,37.03,1076.0]
["binance-futures","SOLUSDT",1654905632153,310.0,37.04,37.03,1162.0]
["binance-futures","SOLUSDT",1654905632199,218.0,37.04,37.03,1286.0]
["binance-futures","SOLUSDT",1654905632255,413.0,37.04,37.03,977.0]
["binance-futures","SOLUSDT",1654905632301,498.0,37.04,37.03,909.0]
["binance-futures","SOLUSDT",1654905632354,498.0,37.04,37.03,972.0]
["binance-futures","SOLUSDT",1654905632396,526.0,37.04,37.03,973.0]
["binance-futures","SOLUSDT",1654905632451,560.0,37.04,37.03,1019.0]
["binance-futures","SOLUSDT",1654905632513,469.0,37.04,37.03,934.0]
["binance-futures","SOLUSDT",1654905632572,579.0,37.04,37.03,921.0]
["binance-futures","SOLUSDT",1654905632667,579.0,37.04,37.03,836.0]
["binance-futures","SOLUSDT",1654905632737,743.0,37.04,37.03,830.0]
["binance-futures","SOLUSDT",1654905632829,734.0,37.04,37.03,830.0]
["binance-futures","SOLUSDT",1654905632881,639.0,37.04,37.03,915.0]
["binance-futures","SOLUSDT",1654905632986,619.0,37.04,37.03,915.0]
["binance-futures","SOLUSDT",1654905633041,660.0,37.04,37.03,830.0]
["binance-futures","SOLUSDT",1654905633092,662.0,37.04,37.03,850.0]
["binance-futures","SOLUSDT",1654905633152,659.0,37.04,37.03,935.0]
["binance-futures","SOLUSDT",1654905633211,664.0,37.04,37.03,850.0]
["binance-futures","SOLUSDT",1654905633268,652.0,37.04,37.03,850.0]
["binance-futures","SOLUSDT",1654905633319,529.0,37.04,37.03,850.0]
["binance-futures","SOLUSDT",1654905633373,530.0,37.04,37.03,850.0]
["binance-futures","SOLUSDT",1654905633417,530.0,37.04,37.03,853.0]
["binance-futures","SOLUSDT",1654905633468,543.0,37.04,37.03,853.0]
["binance-futures","SOLUSDT",1654905633554,719.0,37.04,37.03,781.0]
["binance-futures","SOLUSDT",1654905633585,696.0,37.04,37.03,781.0]
["binance-futures","SOLUSDT",1654905633617,692.0,37.04,37.03,672.0]
["binance-futures","SOLUSDT",1654905633682,725.0,37.04,37.03,672.0]
["binance-futures","SOLUSDT",1654905633867,648.0,37.04,37.03,707.0]
["binance-futures","SOLUSDT",1654905633900,648.0,37.04,37.03,804.0]
["binance-futures","SOLUSDT",1654905633940,648.0,37.04,37.03,964.0]
["binance-futures","SOLUSDT",1654905633973,267.0,37.04,37.03,1131.0]
["binance-futures","SOLUSDT",1654905634003,199.0,37.04,37.03,1156.0]
["binance-futures","SOLUSDT",1654905634113,182.0,37.04,37.03,1156.0]
["binance-futures","SOLUSDT",1654905634147,272.0,37.04,37.03,1156.0]
["binance-futures","SOLUSDT",1654905634183,204.0,37.04,37.03,1156.0]
["binance-futures","SOLUSDT",1654905634208,289.0,37.04,37.03,1156.0]
["binance-futures","SOLUSDT",1654905634298,255.0,37.04,37.03,1156.0]
["binance-futures","SOLUSDT",1654905634334,289.0,37.04,37.03,1156.0]
["binance-futures","SOLUSDT",1654905634405,290.0,37.04,37.03,1076.0]
["binance-futures","SOLUSDT",1654905634441,393.0,37.04,37.03,971.0]
["binance-futures","SOLUSDT",1654905634472,393.0,37.04,37.03,1056.0]
["binance-futures","SOLUSDT",1654905634518,393.0,37.04,37.03,1057.0]
["binance-futures","SOLUSDT",1654905634606,393.0,37.04,37.03,1036.0]
["binance-futures","SOLUSDT",1654905634722,308.0,37.04,37.03,1036.0]
["binance-futures","SOLUSDT",1654905634758,188.0,37.04,37.03,1076.0]
["binance-futures","SOLUSDT",1654905634789,358.0,37.04,37.03,1064.0]
["binance-futures","SOLUSDT",1654905634824,387.0,37.04,37.03,1064.0]
["binance-futures","SOLUSDT",1654905634902,521.0,37.04,37.03,1064.0]
["binance-futures","SOLUSDT",1654905634936,521.0,37.04,37.03,1044.0]
["binance-futures","SOLUSDT",1654905634961,584.0,37.04,37.03,1044.0]
["binance-futures","SOLUSDT",1654905635003,593.0,37.04,37.03,1044.0]
["binance-futures","SOLUSDT",1654905635110,584.0,37.04,37.03,1044.0]
["binance-futures","SOLUSDT",1654905635149,615.0,37.04,37.03,1044.0]
["binance-futures","SOLUSDT",1654905635208,618.0,37.04,37.03,1044.0]
["binance-futures","SOLUSDT",1654905635328,647.0,37.04,37.03,1044.0]
["binance-futures","SOLUSDT",1654905635354,618.0,37.04,37.03,1044.0]
["binance-futures","SOLUSDT",1654905635443,618.0,37.04,37.03,1056.0]
["binance-futures","SOLUSDT",1654905635548,589.0,37.04,37.03,1056.0]
["binance-futures","SOLUSDT",1654905635580,441.0,37.04,37.03,1059.0]
["binance-futures","SOLUSDT",1654905635620,356.0,37.04,37.03,1138.0]
["binance-futures","SOLUSDT",1654905635743,256.0,37.04,37.03,1158.0]
["binance-futures","SOLUSDT",1654905636013,265.0,37.04,37.03,1158.0]
["binance-futures","SOLUSDT",1654905636049,257.0,37.04,37.03,1158.0]
["binance-futures","SOLUSDT",1654905636211,139.0,37.04,37.03,1163.0]
["binance-futures","SOLUSDT",1654905636251,139.0,37.04,37.03,1191.0]
["binance-futures","SOLUSDT",1654905636358,75.0,37.04,37.03,1191.0]
["binance-futures","SOLUSDT",1654905636390,65.0,37.04,37.03,1191.0]
["binance-futures","SOLUSDT",1654905636443,41.0,37.04,37.03,1191.0]
["binance-futures","SOLUSDT",1654905636489,41.0,37.04,37.03,1332.0]
["binance-futures","SOLUSDT",1654905636596,75.0,37.04,37.03,1225.0]
["binance-futures","SOLUSDT",1654905636708,77.0,37.04,37.03,1225.0]
["binance-futures","SOLUSDT",1654905636988,33.0,37.04,37.03,1327.0]
["binance-futures","SOLUSDT",1654905637057,101.0,37.04,37.03,1327.0]
["binance-futures","SOLUSDT",1654905637143,33.0,37.04,37.03,1327.0]
["binance-futures","SOLUSDT",1654905637179,101.0,37.04,37.03,1327.0]
["binance-futures","SOLUSDT",1654905637205,111.0,37.04,37.03,1300.0]
["binance-futures","SOLUSDT",1654905637251,112.0,37.04,37.03,1300.0]
["binance-futures","SOLUSDT",1654905637286,137.0,37.04,37.03,1300.0]
["binance-futures","SOLUSDT",1654905637314,69.0,37.04,37.03,1295.0]
["binance-futures","SOLUSDT",1654905637334,69.0,37.04,37.03,1221.0]
["binance-futures","SOLUSDT",1654905637386,98.0,37.04,37.03,1221.0]
["binance-futures","SOLUSDT",1654905637417,161.0,37.04,37.03,1221.0]
["binance-futures","SOLUSDT",1654905637452,399.0,37.04,37.03,1198.0]
["binance-futures","SOLUSDT",1654905637486,236.0,37.04,37.03,1218.0]
["binance-futures","SOLUSDT",1654905637639,254.0,37.04,37.03,1218.0]
["binance-futures","SOLUSDT",1654905637677,424.0,37.04,37.03,1218.0]
["binance-futures","SOLUSDT",1654905637719,267.0,37.04,37.03,1220.0]
["binance-futures","SOLUSDT",1654905637753,310.0,37.04,37.03,1220.0]
["binance-futures","SOLUSDT",1654905637787,314.0,37.04,37.03,1220.0]
["binance-futures","SOLUSDT",1654905637864,314.0,37.04,37.03,915.0]
["binance-futures","SOLUSDT",1654905637887,984.0,37.04,37.03,717.0]
["binance-futures","SOLUSDT",1654905637939,454.0,37.04,37.03,717.0]
["binance-futures","SOLUSDT",1654905637972,288.0,37.04,37.03,576.0]
["binance-futures","SOLUSDT",1654905638007,297.0,37.04,37.03,576.0]
["binance-futures","SOLUSDT",1654905638025,317.0,37.04,37.03,576.0]
["binance-futures","SOLUSDT",1654905638067,460.0,37.04,37.03,576.0]
["binance-futures","SOLUSDT",1654905638093,450.0,37.04,37.03,576.0]
["binance-futures","SOLUSDT",1654905638156,481.0,37.04,37.03,576.0]
["binance-futures","SOLUSDT",1654905638198,367.0,37.04,37.03,576.0]
["binance-futures","SOLUSDT",1654905638258,368.0,37.04,37.03,576.0]
["binance-futures","SOLUSDT",1654905638342,368.0,37.04,37.03,567.0]
["binance-futures","SOLUSDT",1654905638370,541.0,37.04,37.03,567.0]
["binance-futures","SOLUSDT",1654905638418,471.0,37.04,37.03,567.0]
["binance-futures","SOLUSDT",1654905638448,303.0,37.04,37.03,567.0]
["binance-futures","SOLUSDT",1654905638491,371.0,37.04,37.03,567.0]
["binance-futures","SOLUSDT",1654905638547,303.0,37.04,37.03,567.0]
["binance-futures","SOLUSDT",1654905638627,401.0,37.04,37.03,567.0]
["binance-futures","SOLUSDT",1654905638767,381.0,37.04,37.03,567.0]
["binance-futures","SOLUSDT",1654905638813,198.0,37.04,37.03,587.0]
["binance-futures","SOLUSDT",1654905638843,208.0,37.04,37.03,663.0]
["binance-futures","SOLUSDT",1654905638953,156.0,37.04,37.03,663.0]
["binance-futures","SOLUSDT",1654905639015,129.0,37.04,37.03,670.0]
["binance-futures","SOLUSDT",1654905639168,78.0,37.04,37.03,670.0]
["binance-futures","SOLUSDT",1654905639203,128.0,37.04,37.03,702.0]
["binance-futures","SOLUSDT",1654905639231,128.0,37.04,37.03,703.0]
["binance-futures","SOLUSDT",1654905639278,206.0,37.04,37.03,577.0]
["binance-futures","SOLUSDT",1654905639305,296.0,37.04,37.03,577.0]
["binance-futures","SOLUSDT",1654905639327,377.0,37.04,37.03,577.0]
["binance-futures","SOLUSDT",1654905639445,379.0,37.04,37.03,577.0]
["binance-futures","SOLUSDT",1654905639481,362.0,37.04,37.03,577.0]
["binance-futures","SOLUSDT",1654905639558,362.0,37.04,37.03,587.0]
["binance-futures","SOLUSDT",1654905639590,259.0,37.04,37.03,755.0]
["binance-futures","SOLUSDT",1654905639612,174.0,37.04,37.03,775.0]
["binance-futures","SOLUSDT",1654905639659,143.0,37.04,37.03,780.0]
["binance-futures","SOLUSDT",1654905640030,218.0,37.04,37.03,785.0]
["binance-futures","SOLUSDT",1654905640063,303.0,37.04,37.03,785.0]
["binance-futures","SOLUSDT",1654905640100,303.0,37.04,37.03,792.0]
["binance-futures","SOLUSDT",1654905640245,304.0,37.04,37.03,790.0]
["binance-futures","SOLUSDT",1654905640293,191.0,37.04,37.03,811.0]
["binance-futures","SOLUSDT",1654905640329,106.0,37.04,37.03,816.0]
["binance-futures","SOLUSDT",1654905640485,111.0,37.04,37.03,816.0]
["binance-futures","SOLUSDT",1654905640639,115.0,37.04,37.03,816.0]
["binance-futures","SOLUSDT",1654905640668,111.0,37.04,37.03,816.0]
["binance-futures","SOLUSDT",1654905640715,93.0,37.04,37.03,816.0]
["binance-futures","SOLUSDT",1654905640754,103.0,37.04,37.03,823.0]
["binance-futures","SOLUSDT",1654905640875,262.0,37.04,37.03,823.0]
["binance-futures","SOLUSDT",1654905640956,178.0,37.04,37.03,783.0]
["binance-futures","SOLUSDT",1654905640992,375.0,37.04,37.03,783.0]
["binance-futures","SOLUSDT",1654905641033,104.0,37.04,37.03,809.0]
["binance-futures","SOLUSDT",1654905641072,70.0,37.04,37.03,829.0]
["binance-futures","SOLUSDT",1654905641196,138.0,37.04,37.03,830.0]
["binance-futures","SOLUSDT",1654905641228,70.0,37.04,37.03,830.0]
["binance-futures","SOLUSDT",1654905641259,69.0,37.04,37.03,857.0]
["binance-futures","SOLUSDT",1654905641462,73.0,37.04,37.03,857.0]
["binance-futures","SOLUSDT",1654905641488,73.0,37.04,37.03,852.0]
["binance-futures","SOLUSDT",1654905641613,73.0,37.04,37.03,825.0]
["binance-futures","SOLUSDT",1654905641732,75.0,37.04,37.03,825.0]
["binance-futures","SOLUSDT",1654905641936,75.0,37.04,37.03,854.0]
["binance-futures","SOLUSDT",1654905642012,75.0,37.04,37.03,859.0]
["binance-futures","SOLUSDT",1654905642183,73.0,37.04,37.03,859.0]
["binance-futures","SOLUSDT",1654905642308,73.0,37.04,37.03,829.0]
["binance-futures","SOLUSDT",1654905642323,73.0,37.04,37.03,824.0]
["binance-futures","SOLUSDT",1654905642379,73.0,37.04,37.03,829.0]
["binance-futures","SOLUSDT",1654905642419,73.0,37.04,37.03,824.0]
["binance-futures","SOLUSDT",1654905642481,74.0,37.04,37.03,824.0]
["binance-futures","SOLUSDT",1654905642526,72.0,37.04,37.03,824.0]
["binance-futures","SOLUSDT",1654905642543,72.0,37.04,37.03,829.0]
["binance-futures","SOLUSDT",1654905642607,72.0,37.04,37.03,824.0]
["binance-futures","SOLUSDT",1654905642679,76.0,37.04,37.03,824.0]
["binance-futures","SOLUSDT",1654905642752,213.0,37.04,37.03,778.0]
["binance-futures","SOLUSDT",1654905642783,318.0,37.04,37.03,778.0]
["binance-futures","SOLUSDT",1654905642955,349.0,37.04,37.03,778.0]
["binance-futures","SOLUSDT",1654905643170,264.0,37.04,37.03,778.0]
["binance-futures","SOLUSDT",1654905643210,159.0,37.04,37.03,779.0]
["binance-futures","SOLUSDT",1654905643250,159.0,37.04,37.03,784.0]
["binance-futures","SOLUSDT",1654905643327,145.0,37.04,37.03,784.0]
["binance-futures","SOLUSDT",1654905643485,215.0,37.04,37.03,811.0]
["binance-futures","SOLUSDT",1654905643551,147.0,37.04,37.03,811.0]
["binance-futures","SOLUSDT",1654905643619,215.0,37.04,37.03,811.0]
["binance-futures","SOLUSDT",1654905643661,106.0,37.04,37.03,851.0]
["binance-futures","SOLUSDT",1654905643693,72.0,37.04,37.03,929.0]
["binance-futures","SOLUSDT",1654905643993,72.0,37.04,37.03,846.0]
["binance-futures","SOLUSDT",1654905644032,134.0,37.04,37.03,806.0]
["binance-futures","SOLUSDT",1654905644092,134.0,37.04,37.03,822.0]
["binance-futures","SOLUSDT",1654905644180,116.0,37.04,37.03,817.0]
["binance-futures","SOLUSDT",1654905644211,116.0,37.04,37.03,789.0]
["binance-futures","SOLUSDT",1654905644241,134.0,37.04,37.03,787.0]
["binance-futures","SOLUSDT",1654905644306,116.0,37.04,37.03,803.0]
["binance-futures","SOLUSDT",1654905644329,113.0,37.04,37.03,803.0]
["binance-futures","SOLUSDT",1654905644433,113.0,37.04,37.03,817.0]
["binance-futures","SOLUSDT",1654905644487,103.0,37.04,37.03,837.0]
["binance-futures","SOLUSDT",1654905644513,99.0,37.04,37.03,908.0]
["binance-futures","SOLUSDT",1654905644876,98.0,37.04,37.03,908.0]
["binance-futures","SOLUSDT",1654905644917,98.0,37.04,37.03,903.0]
["binance-futures","SOLUSDT",1654905644941,98.0,37.04,37.03,893.0]
["binance-futures","SOLUSDT",1654905645026,98.0,37.04,37.03,898.0]
["binance-futures","SOLUSDT",1654905645246,126.0,37.04,37.03,887.0]
["binance-futures","SOLUSDT",1654905645280,126.0,37.04,37.03,874.0]
["binance-futures","SOLUSDT",1654905645318,127.0,37.04,37.03,874.0]
["binance-futures","SOLUSDT",1654905645340,128.0,37.04,37.03,874.0]
["binance-futures","SOLUSDT",1654905645401,87.0,37.04,37.03,894.0]
["binance-futures","SOLUSDT",1654905645492,78.0,37.04,37.03,894.0]
["binance-futures","SOLUSDT",1654905645530,114.0,37.04,37.03,894.0]
["binance-futures","SOLUSDT",1654905645572,57.0,37.04,37.03,894.0]
["binance-futures","SOLUSDT",1654905645604,57.0,37.04,37.03,1039.0]
["binance-futures","SOLUSDT",1654905645689,57.0,37.04,37.03,1038.0]
["binance-futures","SOLUSDT",1654905645724,57.0,37.04,37.03,1047.0]
["binance-futures","SOLUSDT",1654905645869,853.0,37.05,37.04,2091.0]
["binance-futures","SOLUSDT",1654905645892,184.0,37.05,37.04,2890.0]
["binance-futures","SOLUSDT",1654905645918,1233.0,37.06,37.05,198.0]
["binance-futures","SOLUSDT",1654905645975,1064.0,37.06,37.05,703.0]
["binance-futures","SOLUSDT",1654905646009,622.0,37.06,37.05,731.0]
["binance-futures","SOLUSDT",1654905646041,570.0,37.06,37.05,736.0]
["binance-futures","SOLUSDT",1654905646075,834.0,37.06,37.05,651.0]
["binance-futures","SOLUSDT",1654905646107,926.0,37.06,37.05,472.0]
["binance-futures","SOLUSDT",1654905646138,1031.0,37.06,37.05,352.0]
["binance-futures","SOLUSDT",1654905646164,977.0,37.06,37.05,352.0]
["binance-futures","SOLUSDT",1654905646209,1203.0,37.06,37.05,352.0]
["binance-futures","SOLUSDT",1654905646240,1036.0,37.06,37.05,353.0]
["binance-futures","SOLUSDT",1654905646274,1122.0,37.06,37.05,353.0]
["binance-futures","SOLUSDT",1654905646308,1012.0,37.06,37.05,355.0]
["binance-futures","SOLUSDT",1654905646342,1015.0,37.06,37.05,355.0]
["binance-futures","SOLUSDT",1654905646459,1015.0,37.06,37.05,358.0]
["binance-futures","SOLUSDT",1654905646871,1010.0,37.06,37.05,358.0]
["binance-futures","SOLUSDT",1654905646908,1010.0,37.06,37.05,351.0]
["binance-futures","SOLUSDT",1654905647018,1039.0,37.06,37.05,351.0]
["binance-futures","SOLUSDT",1654905647060,1117.0,37.06,37.05,265.0]
["binance-futures","SOLUSDT",1654905647138,1157.0,37.06,37.05,265.0]
["binance-futures","SOLUSDT",1654905647180,1157.0,37.06,37.05,132.0]
["binance-futures","SOLUSDT",1654905647210,26.0,37.05,37.04,1129.0]
["binance-futures","SOLUSDT",1654905647249,3213.0,37.05,37.04,384.0]
["binance-futures","SOLUSDT",1654905647279,3214.0,37.05,37.04,153.0]
["binance-futures","SOLUSDT",1654905647306,1257.0,37.05,37.04,82.0]
["binance-futures","SOLUSDT",1654905647347,1317.0,37.05,37.04,37.0]
["binance-futures","SOLUSDT",1654905647378,1321.0,37.05,37.04,37.0]
["binance-futures","SOLUSDT",1654905647411,1453.0,37.05,37.04,37.0]
["binance-futures","SOLUSDT",1654905647441,1525.0,37.05,37.04,37.0]
["binance-futures","SOLUSDT",1654905647593,1525.0,37.05,37.04,121.0]
["binance-futures","SOLUSDT",1654905647629,1465.0,37.05,37.04,121.0]
["binance-futures","SOLUSDT",1654905647739,1590.0,37.05,37.04,121.0]
["binance-futures","SOLUSDT",1654905647881,1635.0,37.05,37.04,121.0]
["binance-futures","SOLUSDT",1654905648016,1640.0,37.05,37.04,121.0]
["binance-futures","SOLUSDT",1654905648033,1704.0,37.05,37.04,71.0]
["binance-futures","SOLUSDT",1654905648215,1732.0,37.05,37.04,89.0]
["binance-futures","SOLUSDT",1654905648247,1640.0,37.05,37.04,89.0]
["binance-futures","SOLUSDT",1654905648409,1641.0,37.05,37.04,89.0]
["binance-futures","SOLUSDT",1654905648427,1641.0,37.05,37.04,90.0]
["binance-futures","SOLUSDT",1654905648598,1709.0,37.05,37.04,90.0]
["binance-futures","SOLUSDT",1654905648658,1709.0,37.05,37.04,175.0]
["binance-futures","SOLUSDT",1654905648734,1709.0,37.05,37.04,90.0]
["binance-futures","SOLUSDT",1654905648909,1709.0,37.05,37.04,91.0]
["binance-futures","SOLUSDT",1654905649027,1881.0,37.05,37.04,73.0]
["binance-futures","SOLUSDT",1654905649104,1813.0,37.05,37.04,73.0]
["binance-futures","SOLUSDT",1654905649144,1787.0,37.05,37.04,73.0]
["binance-futures","SOLUSDT",1654905649302,1791.0,37.05,37.04,73.0]
["binance-futures","SOLUSDT",1654905649410,1792.0,37.05,37.04,91.0]
["binance-futures","SOLUSDT",1654905649457,1794.0,37.05,37.04,91.0]
["binance-futures","SOLUSDT",1654905649513,1820.0,37.05,37.04,91.0]
["binance-futures","SOLUSDT",1654905649978,1780.0,37.05,37.04,91.0]
["binance-futures","SOLUSDT",1654905650013,1820.0,37.05,37.04,91.0]
["binance-futures","SOLUSDT",1654905650156,1794.0,37.05,37.04,91.0]
["binance-futures","SOLUSDT",1654905650284,1754.0,37.05,37.04,176.0]
["binance-futures","SOLUSDT",1654905650322,1421.0,37.05,37.04,326.0]
["binance-futures","SOLUSDT",1654905650362,1402.0,37.05,37.04,486.0]
["binance-futures","SOLUSDT",1654905650394,1404.0,37.05,37.04,486.0]
["binance-futures","SOLUSDT",1654905650430,1408.0,37.05,37.04,486.0]
["binance-futures","SOLUSDT",1654905650523,1408.0,37.05,37.04,476.0]
["binance-futures","SOLUSDT",1654905650552,1607.0,37.05,37.04,297.0]
["binance-futures","SOLUSDT",1654905650600,1528.0,37.05,37.04,297.0]
["binance-futures","SOLUSDT",1654905650735,1605.0,37.05,37.04,243.0]
["binance-futures","SOLUSDT",1654905650759,1500.0,37.05,37.04,243.0]
["binance-futures","SOLUSDT",1654905650858,1500.0,37.05,37.04,196.0]
["binance-futures","SOLUSDT",1654905650922,1527.0,37.05,37.04,196.0]
["binance-futures","SOLUSDT",1654905651023,1567.0,37.05,37.04,196.0]
["binance-futures","SOLUSDT",1654905651145,1571.0,37.05,37.04,195.0]
["binance-futures","SOLUSDT",1654905651182,1630.0,37.05,37.04,19.0]
["binance-futures","SOLUSDT",1654905651214,1632.0,37.05,37.04,19.0]
["binance-futures","SOLUSDT",1654905651280,1775.0,37.05,37.04,19.0]
["binance-futures","SOLUSDT",1654905651333,1775.0,37.05,37.04,18.0]
["binance-futures","SOLUSDT",1654905651372,1775.0,37.05,37.04,19.0]
["binance-futures","SOLUSDT",1654905651498,1952.0,37.05,37.04,19.0]
["binance-futures","SOLUSDT",1654905651625,527.0,37.06,37.04,19.0]
["binance-futures","SOLUSDT",1654905651664,342.0,37.05,37.04,1342.0]
["binance-futures","SOLUSDT",1654905651697,46.0,37.05,37.04,1482.0]
["binance-futures","SOLUSDT",1654905651734,46.0,37.05,37.04,1563.0]
["binance-futures","SOLUSDT",1654905651764,141.0,37.05,37.04,1609.0]
["binance-futures","SOLUSDT",1654905651803,10.0,37.05,37.04,1683.0]
["binance-futures","SOLUSDT",1654905651837,10.0,37.05,37.04,1754.0]
["binance-futures","SOLUSDT",1654905651867,10.0,37.05,37.04,1767.0]
["binance-futures","SOLUSDT",1654905651903,10.0,37.05,37.04,1778.0]
["binance-futures","SOLUSDT",1654905651929,10.0,37.05,37.04,1779.0]
["binance-futures","SOLUSDT",1654905652012,10.0,37.05,37.04,1819.0]
["binance-futures","SOLUSDT",1654905652080,45.0,37.05,37.04,1779.0]
["binance-futures","SOLUSDT",1654905652290,45.0,37.05,37.04,1760.0]
["binance-futures","SOLUSDT",1654905652320,45.0,37.05,37.04,1675.0]
["binance-futures","SOLUSDT",1654905652354,45.0,37.05,37.04,1676.0]
["binance-futures","SOLUSDT",1654905652432,45.0,37.05,37.04,1790.0]
["binance-futures","SOLUSDT",1654905652449,51.0,37.05,37.04,1790.0]
["binance-futures","SOLUSDT",1654905652566,52.0,37.05,37.04,1790.0]
["binance-futures","SOLUSDT",1654905652692,217.0,37.05,37.04,1853.0]
["binance-futures","SOLUSDT",1654905652722,302.0,37.05,37.04,1772.0]
["binance-futures","SOLUSDT",1654905652759,301.0,37.05,37.04,1487.0]
["binance-futures","SOLUSDT",1654905652793,301.0,37.05,37.04,1361.0]
["binance-futures","SOLUSDT",1654905652827,386.0,37.05,37.04,1280.0]
["binance-futures","SOLUSDT",1654905652856,386.0,37.05,37.04,1137.0]
["binance-futures","SOLUSDT",1654905653027,404.0,37.05,37.04,1137.0]
["binance-futures","SOLUSDT",1654905653137,404.0,37.05,37.04,1117.0]
["binance-futures","SOLUSDT",1654905653227,404.0,37.05,37.04,985.0]
["binance-futures","SOLUSDT",1654905653260,405.0,37.05,37.04,985.0]
["binance-futures","SOLUSDT",1654905653313,405.0,37.05,37.04,986.0]
["binance-futures","SOLUSDT",1654905653342,406.0,37.05,37.04,986.0]
["binance-futures","SOLUSDT",1654905653413,536.0,37.05,37.04,973.0]
["binance-futures","SOLUSDT",1654905653455,537.0,37.05,37.04,887.0]
["binance-futures","SOLUSDT",1654905653493,622.0,37.05,37.04,867.0]
["binance-futures","SOLUSDT",1654905653526,559.0,37.05,37.04,782.0]
["binance-futures","SOLUSDT",1654905653557,557.0,37.05,37.04,782.0]
["binance-futures","SOLUSDT",1654905653642,568.0,37.05,37.04,782.0]
["binance-futures","SOLUSDT",1654905653827,165.0,37.05,37.04,1011.0]
["binance-futures","SOLUSDT",1654905653859,68.0,37.05,37.04,1031.0]
["binance-futures","SOLUSDT",1654905653899,34.0,37.05,37.04,1154.0]
["binance-futures","SOLUSDT",1654905653922,34.0,37.05,37.04,1337.0]
["binance-futures","SOLUSDT",1654905653945,23.0,37.05,37.04,1297.0]
["binance-futures","SOLUSDT",1654905654006,23.0,37.05,37.04,1390.0]
["binance-futures","SOLUSDT",1654905654065,57.0,37.05,37.04,1389.0]
["binance-futures","SOLUSDT",1654905654124,53.0,37.05,37.04,1326.0]
["binance-futures","SOLUSDT",1654905654239,60.0,37.05,37.04,1366.0]
["binance-futures","SOLUSDT",1654905654356,60.0,37.05,37.04,1326.0]
["binance-futures","SOLUSDT",1654905654414,211.0,37.05,37.04,1325.0]
["binance-futures","SOLUSDT",1654905654471,211.0,37.05,37.04,1285.0]
["binance-futures","SOLUSDT",1654905654535,229.0,37.05,37.04,1285.0]
["binance-futures","SOLUSDT",1654905654596,333.0,37.05,37.04,1281.0]
["binance-futures","SOLUSDT",1654905654647,335.0,37.05,37.04,1281.0]
["binance-futures","SOLUSDT",1654905654691,335.0,37.05,37.04,1285.0]
["binance-futures","SOLUSDT",1654905654707,335.0,37.05,37.04,1261.0]
["binance-futures","SOLUSDT",1654905654762,335.0,37.05,37.04,1277.0]
["binance-futures","SOLUSDT",1654905654814,335.0,37.05,37.04,1291.0]
["binance-futures","SOLUSDT",1654905654870,420.0,37.05,37.04,1291.0]
["binance-futures","SOLUSDT",1654905654997,575.0,37.05,37.04,1244.0]
["binance-futures","SOLUSDT",1654905655016,835.0,37.05,37.04,1000.0]
["binance-futures","SOLUSDT",1654905655064,807.0,37.05,37.04,786.0]
["binance-futures","SOLUSDT",1654905655100,807.0,37.05,37.04,753.0]
["binance-futures","SOLUSDT",1654905655136,888.0,37.05,37.04,753.0]
["binance-futures","SOLUSDT",1654905655214,848.0,37.05,37.04,753.0]
["binance-futures","SOLUSDT",1654905655245,877.0,37.05,37.04,670.0]
["binance-futures","SOLUSDT",1654905655271,877.0,37.05,37.04,644.0]
["binance-futures","SOLUSDT",1654905655311,890.0,37.05,37.04,641.0]
["binance-futures","SOLUSDT",1654905655344,890.0,37.05,37.04,623.0]
["binance-futures","SOLUSDT",1654905655378,890.0,37.05,37.04,763.0]
["binance-futures","SOLUSDT",1654905655409,838.0,37.05,37.04,715.0]
["binance-futures","SOLUSDT",1654905655440,838.0,37.05,37.04,800.0]
["binance-futures","SOLUSDT",1654905655478,892.0,37.05,37.04,630.0]
["binance-futures","SOLUSDT",1654905655507,823.0,37.05,37.04,843.0]
["binance-futures","SOLUSDT",1654905655538,823.0,37.05,37.04,665.0]
["binance-futures","SOLUSDT",1654905655583,823.0,37.05,37.04,845.0]
["binance-futures","SOLUSDT",1654905655621,823.0,37.05,37.04,665.0]
["binance-futures","SOLUSDT",1654905655648,872.0,37.05,37.04,665.0]
["binance-futures","SOLUSDT",1654905655730,616.0,37.05,37.04,665.0]
["binance-futures","SOLUSDT",1654905655774,765.0,37.05,37.04,697.0]
["binance-futures","SOLUSDT",1654905655871,765.0,37.05,37.04,665.0]
["binance-futures","SOLUSDT",1654905655990,595.0,37.05,37.04,866.0]
["binance-futures","SOLUSDT",1654905656020,595.0,37.05,37.04,940.0]
["binance-futures","SOLUSDT",1654905656060,680.0,37.05,37.04,987.0]
["binance-futures","SOLUSDT",1654905656167,765.0,37.05,37.04,861.0]
["binance-futures","SOLUSDT",1654905656225,785.0,37.05,37.04,861.0]
["binance-futures","SOLUSDT",1654905656257,787.0,37.05,37.04,887.0]
["binance-futures","SOLUSDT",1654905656436,702.0,37.05,37.04,900.0]
["binance-futures","SOLUSDT",1654905656496,592.0,37.05,37.04,900.0]
["binance-futures","SOLUSDT",1654905656719,466.0,37.05,37.04,920.0]
["binance-futures","SOLUSDT",1654905656820,466.0,37.05,37.04,952.0]
["binance-futures","SOLUSDT",1654905656832,466.0,37.05,37.04,953.0]
["binance-futures","SOLUSDT",1654905656890,226.0,37.05,37.04,1079.0]
["binance-futures","SOLUSDT",1654905657012,226.0,37.05,37.04,1108.0]
["binance-futures","SOLUSDT",1654905657055,159.0,37.05,37.04,1394.0]
["binance-futures","SOLUSDT",1654905657136,159.0,37.05,37.04,1374.0]
["binance-futures","SOLUSDT",1654905657162,159.0,37.05,37.04,1365.0]
["binance-futures","SOLUSDT",1654905657208,159.0,37.05,37.04,1377.0]
["binance-futures","SOLUSDT",1654905657240,150.0,37.05,37.04,1377.0]
["binance-futures","SOLUSDT",1654905657277,148.0,37.05,37.04,1377.0]
["binance-futures","SOLUSDT",1654905657569,245.0,37.05,37.04,1278.0]
["binance-futures","SOLUSDT",1654905657609,722.0,37.06,37.05,1935.0]
["binance-futures","SOLUSDT",1654905657638,481.0,37.06,37.05,2284.0]
["binance-futures","SOLUSDT",1654905657669,643.0,37.06,37.05,2284.0]
["binance-futures","SOLUSDT",1654905657700,728.0,37.06,37.05,1979.0]
["binance-futures","SOLUSDT",1654905657736,569.0,37.06,37.05,2106.0]
["binance-futures","SOLUSDT",1654905657763,623.0,37.06,37.05,2106.0]
["binance-futures","SOLUSDT",1654905657802,732.0,37.06,37.05,2261.0]
["binance-futures","SOLUSDT",1654905657833,737.0,37.06,37.05,2118.0]
["binance-futures","SOLUSDT",1654905657872,617.0,37.06,37.05,2180.0]
["binance-futures","SOLUSDT",1654905657907,488.0,37.06,37.05,2244.0]
["binance-futures","SOLUSDT",1654905657986,555.0,37.06,37.05,2314.0]
["binance-futures","SOLUSDT",1654905658023,555.0,37.06,37.05,2343.0]
["binance-futures","SOLUSDT",1654905658049,555.0,37.06,37.05,1019.0]
["binance-futures","SOLUSDT",1654905658087,555.0,37.06,37.05,1183.0]
["binance-futures","SOLUSDT",1654905658121,555.0,37.06,37.05,1188.0]
["binance-futures","SOLUSDT",1654905658154,555.0,37.06,37.05,1099.0]
["binance-futures","SOLUSDT",1654905658190,640.0,37.06,37.05,1108.0]
["binance-futures","SOLUSDT",1654905658229,553.0,37.06,37.05,1099.0]
["binance-futures","SOLUSDT",1654905658263,553.0,37.06,37.05,1204.0]
["binance-futures","SOLUSDT",1654905658300,639.0,37.06,37.05,1204.0]
["binance-futures","SOLUSDT",1654905658333,639.0,37.06,37.05,1227.0]
["binance-futures","SOLUSDT",1654905658368,554.0,37.06,37.05,1368.0]
["binance-futures","SOLUSDT",1654905658398,554.0,37.06,37.05,1412.0]
["binance-futures","SOLUSDT",1654905658430,437.0,37.06,37.05,1474.0]
["binance-futures","SOLUSDT",1654905658563,445.0,37.06,37.05,1474.0]
["binance-futures","SOLUSDT",1654905658920,512.0,37.06,37.05,1463.0]
["binance-futures","SOLUSDT",1654905658958,512.0,37.06,37.05,1435.0]
["binance-futures","SOLUSDT",1654905659003,513.0,37.06,37.05,1446.0]
["binance-futures","SOLUSDT",1654905659039,513.0,37.06,37.05,1474.0]
["binance-futures","SOLUSDT",1654905659072,500.0,37.06,37.05,1515.0]
["binance-futures","SOLUSDT",1654905659103,498.0,37.06,37.05,1475.0]
["binance-futures","SOLUSDT",1654905659130,507.0,37.06,37.05,1446.0]
["binance-futures","SOLUSDT",1654905659172,516.0,37.06,37.05,1370.0]
["binance-futures","SOLUSDT",1654905659204,507.0,37.06,37.05,1370.0]
["binance-futures","SOLUSDT",1654905659265,627.0,37.06,37.05,1370.0]
["binance-futures","SOLUSDT",1654905659303,542.0,37.06,37.05,1447.0]
["binance-futures","SOLUSDT",1654905659342,542.0,37.06,37.05,1475.0]
["binance-futures","SOLUSDT",1654905659387,507.0,37.06,37.05,1475.0]
["binance-futures","SOLUSDT",1654905659504,107.0,37.06,37.05,1495.0]
["binance-futures","SOLUSDT",1654905659534,1175.0,37.07,37.05,1617.0]
["binance-futures","SOLUSDT",1654905659567,666.0,37.07,37.06,2840.0]
["binance-futures","SOLUSDT",1654905659603,470.0,37.07,37.06,2685.0]
["binance-futures","SOLUSDT",1654905659636,325.0,37.07,37.06,2727.0]
["binance-futures","SOLUSDT",1654905659700,196.0,37.07,37.06,2741.0]
["binance-futures","SOLUSDT",1654905659768,196.0,37.07,37.06,2788.0]
["binance-futures","SOLUSDT",1654905659835,196.0,37.07,37.06,2833.0]
["binance-futures","SOLUSDT",1654905659863,225.0,37.07,37.06,2833.0]
["binance-futures","SOLUSDT",1654905659901,333.0,37.07,37.06,2835.0]
["binance-futures","SOLUSDT",1654905659932,333.0,37.07,37.06,3044.0]
["binance-futures","SOLUSDT",1654905660009,333.0,37.07,37.06,3113.0]
["binance-futures","SOLUSDT",1654905660044,266.0,37.07,37.06,3182.0]
["binance-futures","SOLUSDT",1654905660080,173.0,37.07,37.06,3183.0]
["binance-futures","SOLUSDT",1654905660163,176.0,37.07,37.06,3183.0]
["binance-futures","SOLUSDT",1654905660198,168.0,37.07,37.06,3529.0]
["binance-futures","SOLUSDT",1654905660233,168.0,37.07,37.06,3540.0]
["binance-futures","SOLUSDT",1654905660265,168.0,37.07,37.06,3549.0]
["binance-futures","SOLUSDT",1654905660295,168.0,37.07,37.06,3551.0]
["binance-futures","SOLUSDT",1654905660331,176.0,37.07,37.06,3552.0]
["binance-futures","SOLUSDT",1654905660366,212.0,37.07,37.06,3552.0]
["binance-futures","SOLUSDT",1654905660515,212.0,37.07,37.06,3615.0]
["binance-futures","SOLUSDT",1654905660594,213.0,37.07,37.06,3615.0]
["binance-futures","SOLUSDT",1654905660626,205.0,37.07,37.06,3615.0]
["binance-futures","SOLUSDT",1654905660698,204.0,37.07,37.06,3615.0]
["binance-futures","SOLUSDT",1654905660755,204.0,37.07,37.06,3269.0]
["binance-futures","SOLUSDT",1654905660860,204.0,37.07,37.06,3160.0]
["binance-futures","SOLUSDT",1654905660910,212.0,37.07,37.06,1680.0]
["binance-futures","SOLUSDT",1654905660949,370.0,37.07,37.06,1660.0]
["binance-futures","SOLUSDT",1654905660982,455.0,37.07,37.06,1651.0]
["binance-futures","SOLUSDT",1654905661004,362.0,37.07,37.06,1660.0]
["binance-futures","SOLUSDT",1654905661051,277.0,37.07,37.06,1660.0]
["binance-futures","SOLUSDT",1654905661078,151.0,37.07,37.06,1662.0]
["binance-futures","SOLUSDT",1654905661119,69.0,37.07,37.06,1751.0]
["binance-futures","SOLUSDT",1654905661163,200.0,37.07,37.06,1702.0]
["binance-futures","SOLUSDT",1654905661199,201.0,37.07,37.06,1702.0]
["binance-futures","SOLUSDT",1654905661321,203.0,37.07,37.06,1702.0]
["binance-futures","SOLUSDT",1654905661542,211.0,37.07,37.06,1702.0]
["binance-futures","SOLUSDT",1654905661594,229.0,37.07,37.06,1682.0]
["binance-futures","SOLUSDT",1654905661741,229.0,37.07,37.06,1632.0]
["binance-futures","SOLUSDT",1654905661795,229.0,37.07,37.06,1612.0]
["binance-futures","SOLUSDT",1654905662041,230.0,37.07,37.06,1631.0]
["binance-futures","SOLUSDT",1654905662086,230.0,37.07,37.06,1610.0]
["binance-futures","SOLUSDT",1654905662103,230.0,37.07,37.06,1639.0]
["binance-futures","SOLUSDT",1654905662159,238.0,37.07,37.06,1639.0]
["binance-futures","SOLUSDT",1654905662188,238.0,37.07,37.06,1641.0]
["binance-futures","SOLUSDT",1654905662252,238.0,37.07,37.06,1621.0]
["binance-futures","SOLUSDT",1654905662287,238.0,37.07,37.06,1592.0]
["binance-futures","SOLUSDT",1654905662343,243.0,37.07,37.06,1592.0]
["binance-futures","SOLUSDT",1654905662497,243.0,37.07,37.06,1593.0]
["binance-futures","SOLUSDT",1654905662611,306.0,37.07,37.06,2105.0]
["binance-futures","SOLUSDT",1654905662651,306.0,37.07,37.06,2125.0]
["binance-futures","SOLUSDT",1654905662756,373.0,37.07,37.06,2125.0]
["binance-futures","SOLUSDT",1654905663005,373.0,37.07,37.06,2130.0]
["binance-futures","SOLUSDT",1654905663029,294.0,37.07,37.06,2154.0]
["binance-futures","SOLUSDT",1654905663062,268.0,37.07,37.06,2154.0]
["binance-futures","SOLUSDT",1654905663169,251.0,37.07,37.06,2154.0]
["binance-futures","SOLUSDT",1654905663203,271.0,37.07,37.06,2193.0]
["binance-futures","SOLUSDT",1654905663249,646.0,37.07,37.06,2193.0]
["binance-futures","SOLUSDT",1654905663292,647.0,37.07,37.06,2153.0]
["binance-futures","SOLUSDT",1654905663323,648.0,37.07,37.06,2152.0]
["binance-futures","SOLUSDT",1654905663363,650.0,37.07,37.06,2152.0]
["binance-futures","SOLUSDT",1654905663524,649.0,37.07,37.06,2152.0]
["binance-futures","SOLUSDT",1654905663645,641.0,37.07,37.06,2152.0]
["binance-futures","SOLUSDT",1654905663765,649.0,37.07,37.06,2123.0]
["binance-futures","SOLUSDT",1654905663796,649.0,37.07,37.06,2143.0]
["binance-futures","SOLUSDT",1654905663835,649.0,37.07,37.06,2123.0]
["binance-futures","SOLUSDT",1654905663894,614.0,37.07,37.06,2172.0]
["binance-futures","SOLUSDT",1654905663930,546.0,37.07,37.06,2172.0]
["binance-futures","SOLUSDT",1654905664015,546.0,37.07,37.06,2201.0]
["binance-futures","SOLUSDT",1654905664049,513.0,37.07,37.06,2272.0]
["binance-futures","SOLUSDT",1654905664115,547.0,37.07,37.06,2272.0]
["binance-futures","SOLUSDT",1654905664149,1090.0,37.08,37.07,806.0]
["binance-futures","SOLUSDT",1654905664181,882.0,37.08,37.07,1069.0]
["binance-futures","SOLUSDT",1654905664207,872.0,37.08,37.07,884.0]
["binance-futures","SOLUSDT",1654905664242,964.0,37.08,37.07,805.0]
["binance-futures","SOLUSDT",1654905664276,1230.0,37.08,37.07,574.0]
["binance-futures","SOLUSDT",1654905664309,1200.0,37.08,37.07,540.0]
["binance-futures","SOLUSDT",1654905664342,1199.0,37.08,37.07,540.0]
["binance-futures","SOLUSDT",1654905664376,1219.0,37.08,37.07,616.0]
["binance-futures","SOLUSDT",1654905664404,1105.0,37.08,37.07,679.0]
["binance-futures","SOLUSDT",1654905664441,1020.0,37.08,37.07,611.0]
["binance-futures","SOLUSDT",1654905664479,1298.0,37.08,37.07,298.0]
["binance-futures","SOLUSDT",1654905664508,1227.0,37.08,37.07,400.0]
["binance-futures","SOLUSDT",1654905664530,1205.0,37.08,37.07,400.0]
["binance-futures","SOLUSDT",1654905664578,1131.0,37.08,37.07,549.0]
["binance-futures","SOLUSDT",1654905664613,1197.0,37.08,37.07,583.0]
["binance-futures","SOLUSDT",1654905664644,1197.0,37.08,37.07,555.0]
["binance-futures","SOLUSDT",1654905664709,1332.0,37.08,37.07,555.0]
["binance-futures","SOLUSDT",1654905664823,1332.0,37.08,37.07,571.0]
["binance-futures","SOLUSDT",1654905664865,1409.0,37.08,37.07,571.0]
["binance-futures","SOLUSDT",1654905664990,1409.0,37.08,37.07,585.0]
["binance-futures","SOLUSDT",1654905665037,1438.0,37.08,37.07,585.0]
["binance-futures","SOLUSDT",1654905665086,1409.0,37.08,37.07,619.0]
["binance-futures","SOLUSDT",1654905665131,1409.0,37.08,37.07,585.0]
["binance-futures","SOLUSDT",1654905665174,1476.0,37.08,37.07,619.0]
["binance-futures","SOLUSDT",1654905665223,1480.0,37.08,37.07,619.0]
["binance-futures","SOLUSDT",1654905665295,1413.0,37.08,37.07,619.0]
["binance-futures","SOLUSDT",1654905665382,1413.0,37.08,37.07,620.0]
["binance-futures","SOLUSDT",1654905665617,1337.0,37.08,37.07,608.0]
["binance-futures","SOLUSDT",1654905665806,1337.0,37.08,37.07,607.0]
["binance-futures","SOLUSDT",1654905665842,1414.0,37.08,37.07,539.0]
["binance-futures","SOLUSDT",1654905666049,1423.0,37.08,37.07,539.0]
["binance-futures","SOLUSDT",1654905666081,1423.0,37.08,37.07,497.0]
["binance-futures","SOLUSDT",1654905666121,1430.0,37.08,37.07,447.0]
["binance-futures","SOLUSDT",1654905666162,1430.0,37.08,37.07,481.0]
["binance-futures","SOLUSDT",1654905666200,1497.0,37.08,37.07,481.0]
["binance-futures","SOLUSDT",1654905666252,1477.0,37.08,37.07,481.0]
["binance-futures","SOLUSDT",1654905666277,1497.0,37.08,37.07,481.0]
["binance-futures","SOLUSDT",1654905666388,1511.0,37.08,37.07,481.0]
["binance-futures","SOLUSDT",1654905666439,1511.0,37.08,37.07,431.0]
["binance-futures","SOLUSDT",1654905666630,1434.0,37.08,37.07,431.0]
["binance-futures","SOLUSDT",1654905666669,1468.0,37.08,37.07,431.0]
["binance-futures","SOLUSDT",1654905666990,1597.0,37.08,37.07,431.0]
["binance-futures","SOLUSDT",1654905667025,1666.0,37.08,37.07,379.0]
["binance-futures","SOLUSDT",1654905667060,1666.0,37.08,37.07,378.0]
["binance-futures","SOLUSDT",1654905667102,1637.0,37.08,37.07,247.0]
["binance-futures","SOLUSDT",1654905667171,2675.0,37.07,37.06,1260.0]
["binance-futures","SOLUSDT",1654905667201,2972.0,37.07,37.06,1452.0]
["binance-futures","SOLUSDT",1654905667232,3144.0,37.07,37.06,1283.0]
["binance-futures","SOLUSDT",1654905667305,1330.0,37.07,37.06,1283.0]
["binance-futures","SOLUSDT",1654905667340,975.0,37.07,37.06,1545.0]
["binance-futures","SOLUSDT",1654905667372,782.0,37.07,37.06,1259.0]
["binance-futures","SOLUSDT",1654905667406,812.0,37.07,37.06,1259.0]
["binance-futures","SOLUSDT",1654905667421,747.0,37.07,37.06,1259.0]
["binance-futures","SOLUSDT",1654905667483,615.0,37.07,37.06,1192.0]
["binance-futures","SOLUSDT",1654905667515,486.0,37.07,37.06,1204.0]
["binance-futures","SOLUSDT",1654905667551,496.0,37.07,37.06,1007.0]
["binance-futures","SOLUSDT",1654905667624,496.0,37.07,37.06,987.0]
["binance-futures","SOLUSDT",1654905667660,496.0,37.07,37.06,1134.0]
["binance-futures","SOLUSDT",1654905667729,450.0,37.07,37.06,1154.0]
["binance-futures","SOLUSDT",1654905667762,358.0,37.07,37.06,1167.0]
["binance-futures","SOLUSDT",1654905667795,229.0,37.07,37.06,1167.0]
["binance-futures","SOLUSDT",1654905667833,217.0,37.07,37.06,1167.0]
["binance-futures","SOLUSDT",1654905667870,217.0,37.07,37.06,1127.0]
["binance-futures","SOLUSDT",1654905667985,181.0,37.07,37.06,1127.0]
["binance-futures","SOLUSDT",1654905668020,180.0,37.07,37.06,1238.0]
["binance-futures","SOLUSDT",1654905668050,180.0,37.07,37.06,1228.0]
["binance-futures","SOLUSDT",1654905668125,185.0,37.07,37.06,1228.0]
["binance-futures","SOLUSDT",1654905668186,185.0,37.07,37.06,1291.0]
["binance-futures","SOLUSDT",1654905668274,187.0,37.07,37.06,2541.0]
["binance-futures","SOLUSDT",1654905668316,188.0,37.07,37.06,2541.0]
["binance-futures","SOLUSDT",1654905668403,198.0,37.07,37.06,2514.0]
["binance-futures","SOLUSDT",1654905668574,251.0,37.07,37.06,1264.0]
["binance-futures","SOLUSDT",1654905668602,278.0,37.07,37.06,1264.0]
["binance-futures","SOLUSDT",1654905668636,278.0,37.07,37.06,1224.0]
["binance-futures","SOLUSDT",1654905668668,278.0,37.07,37.06,1204.0]
["binance-futures","SOLUSDT",1654905668705,501.0,37.07,37.06,1182.0]
["binance-futures","SOLUSDT",1654905668740,598.0,37.07,37.06,1181.0]
["binance-futures","SOLUSDT",1654905668818,821.0,37.07,37.06,1272.0]
["binance-futures","SOLUSDT",1654905668851,651.0,37.07,37.06,1272.0]
["binance-futures","SOLUSDT",1654905668924,736.0,37.07,37.06,1285.0]
["binance-futures","SOLUSDT",1654905668953,661.0,37.07,37.06,1285.0]
["binance-futures","SOLUSDT",1654905669011,661.0,37.07,37.06,1294.0]
["binance-futures","SOLUSDT",1654905669044,179.0,37.07,37.06,1354.0]
["binance-futures","SOLUSDT",1654905669079,207.0,37.07,37.06,1354.0]
["binance-futures","SOLUSDT",1654905669102,208.0,37.07,37.06,1334.0]
["binance-futures","SOLUSDT",1654905669141,303.0,37.07,37.06,1334.0]
["binance-futures","SOLUSDT",1654905669182,159.0,37.07,37.06,1334.0]
["binance-futures","SOLUSDT",1654905669223,75.0,37.07,37.06,1336.0]
["binance-futures","SOLUSDT",1654905669345,77.0,37.07,37.06,1336.0]
["binance-futures","SOLUSDT",1654905669387,79.0,37.07,37.06,1337.0]
["binance-futures","SOLUSDT",1654905669424,79.0,37.07,37.06,1324.0]
["binance-futures","SOLUSDT",1654905669460,174.0,37.07,37.06,1304.0]
["binance-futures","SOLUSDT",1654905669485,259.0,37.07,37.06,1295.0]
["binance-futures","SOLUSDT",1654905669703,591.0,37.07,37.06,1275.0]
["binance-futures","SOLUSDT",1654905669827,591.0,37.07,37.06,1287.0]
["binance-futures","SOLUSDT",1654905669864,488.0,37.07,37.06,1287.0]
["binance-futures","SOLUSDT",1654905669939,488.0,37.07,37.06,1288.0]
["binance-futures","SOLUSDT",1654905670027,573.0,37.07,37.06,1276.0]
["binance-futures","SOLUSDT",1654905670219,579.0,37.07,37.06,1286.0]
["binance-futures","SOLUSDT",1654905670254,661.0,37.07,37.06,1277.0]
["binance-futures","SOLUSDT",1654905670286,757.0,37.07,37.06,948.0]
["binance-futures","SOLUSDT",1654905670312,914.0,37.07,37.06,948.0]
["binance-futures","SOLUSDT",1654905670351,913.0,37.07,37.06,858.0]
["binance-futures","SOLUSDT",1654905670388,933.0,37.07,37.06,858.0]
["binance-futures","SOLUSDT",1654905670415,933.0,37.07,37.06,859.0]
["binance-futures","SOLUSDT",1654905670466,1071.0,37.07,37.06,706.0]
["binance-futures","SOLUSDT",1654905670492,1071.0,37.07,37.06,673.0]
["binance-futures","SOLUSDT",1654905670530,986.0,37.07,37.06,877.0]
["binance-futures","SOLUSDT",1654905670566,714.0,37.07,37.06,877.0]
["binance-futures","SOLUSDT",1654905670603,714.0,37.07,37.06,903.0]
["binance-futures","SOLUSDT",1654905670638,706.0,37.07,37.06,885.0]
["binance-futures","SOLUSDT",1654905670670,678.0,37.07,37.06,885.0]
["binance-futures","SOLUSDT",1654905670700,678.0,37.07,37.06,915.0]
["binance-futures","SOLUSDT",1654905670775,677.0,37.07,37.06,928.0]
["binance-futures","SOLUSDT",1654905670843,677.0,37.07,37.06,961.0]
["binance-futures","SOLUSDT",1654905670907,699.0,37.07,37.06,961.0]
["binance-futures","SOLUSDT",1654905671040,699.0,37.07,37.06,990.0]
["binance-futures","SOLUSDT",1654905671075,681.0,37.07,37.06,961.0]
["binance-futures","SOLUSDT",1654905671148,681.0,37.07,37.06,981.0]
["binance-futures","SOLUSDT",1654905671317,1006.0,37.07,37.06,981.0]
["binance-futures","SOLUSDT",1654905671347,1072.0,37.07,37.05,1639.0]
["binance-futures","SOLUSDT",1654905671384,2416.0,37.06,37.05,1459.0]
["binance-futures","SOLUSDT",1654905671417,856.0,37.06,37.05,1668.0]
["binance-futures","SOLUSDT",1654905671449,391.0,37.06,37.05,1649.0]
["binance-futures","SOLUSDT",1654905671488,221.0,37.06,37.05,1649.0]
["binance-futures","SOLUSDT",1654905671521,391.0,37.06,37.05,1649.0]
["binance-futures","SOLUSDT",1654905671550,281.0,37.06,37.05,1496.0]
["binance-futures","SOLUSDT",1654905671588,309.0,37.06,37.05,1292.0]
["binance-futures","SOLUSDT",1654905671623,440.0,37.06,37.05,905.0]
["binance-futures","SOLUSDT",1654905671684,440.0,37.06,37.05,869.0]
["binance-futures","SOLUSDT",1654905671729,317.0,37.06,37.05,869.0]
["binance-futures","SOLUSDT",1654905671761,317.0,37.06,37.05,455.0]
["binance-futures","SOLUSDT",1654905671788,451.0,37.06,37.05,410.0]
["binance-futures","SOLUSDT",1654905671818,462.0,37.06,37.05,410.0]
["binance-futures","SOLUSDT",1654905671904,539.0,37.06,37.05,369.0]
["binance-futures","SOLUSDT",1654905671925,539.0,37.06,37.05,402.0]
["binance-futures","SOLUSDT",1654905672024,568.0,37.06,37.05,402.0]
["binance-futures","SOLUSDT",1654905672055,539.0,37.06,37.05,403.0]
["binance-futures","SOLUSDT",1654905672082,548.0,37.06,37.05,488.0]
["binance-futures","SOLUSDT",1654905672158,580.0,37.06,37.05,488.0]
["binance-futures","SOLUSDT",1654905672191,730.0,37.06,37.05,403.0]
["binance-futures","SOLUSDT",1654905672340,737.0,37.06,37.05,404.0]
["binance-futures","SOLUSDT",1654905672379,800.0,37.06,37.05,404.0]
["binance-futures","SOLUSDT",1654905672411,800.0,37.06,37.05,360.0]
["binance-futures","SOLUSDT",1654905672427,805.0,37.06,37.05,360.0]
["binance-futures","SOLUSDT",1654905672568,793.0,37.06,37.05,360.0]
["binance-futures","SOLUSDT",1654905672594,764.0,37.06,37.05,445.0]
["binance-futures","SOLUSDT",1654905672652,764.0,37.06,37.05,478.0]
["binance-futures","SOLUSDT",1654905672687,634.0,37.06,37.05,478.0]
["binance-futures","SOLUSDT",1654905672771,667.0,37.06,37.05,393.0]
["binance-futures","SOLUSDT",1654905672959,647.0,37.06,37.05,393.0]
["binance-futures","SOLUSDT",1654905673139,648.0,37.06,37.05,393.0]
["binance-futures","SOLUSDT",1654905673255,668.0,37.06,37.05,393.0]
["binance-futures","SOLUSDT",1654905673354,657.0,37.06,37.05,393.0]
["binance-futures","SOLUSDT",1654905673406,637.0,37.06,37.05,500.0]
["binance-futures","SOLUSDT",1654905673444,639.0,37.06,37.05,480.0]
["binance-futures","SOLUSDT",1654905673482,641.0,37.06,37.05,395.0]
["binance-futures","SOLUSDT",1654905673860,661.0,37.06,37.05,395.0]
["binance-futures","SOLUSDT",1654905673970,661.0,37.06,37.05,369.0]
["binance-futures","SOLUSDT",1654905674007,791.0,37.06,37.05,369.0]
["binance-futures","SOLUSDT",1654905674149,792.0,37.06,37.05,369.0]
["binance-futures","SOLUSDT",1654905674227,662.0,37.06,37.05,369.0]
["binance-futures","SOLUSDT",1654905674366,658.0,37.06,37.05,369.0]
["binance-futures","SOLUSDT",1654905674398,658.0,37.06,37.05,368.0]
["binance-futures","SOLUSDT",1654905674458,658.0,37.06,37.05,369.0]
["binance-futures","SOLUSDT",1654905674496,656.0,37.06,37.05,369.0]
["binance-futures","SOLUSDT",1654905674538,659.0,37.06,37.05,369.0]
["binance-futures","SOLUSDT",1654905674761,659.0,37.06,37.05,394.0]
["binance-futures","SOLUSDT",1654905674793,658.0,37.06,37.05,483.0]
["binance-futures","SOLUSDT",1654905674826,638.0,37.06,37.05,568.0]
["binance-futures","SOLUSDT",1654905674855,620.0,37.06,37.05,454.0]
["binance-futures","SOLUSDT",1654905674894,620.0,37.06,37.05,369.0]
["binance-futures","SOLUSDT",1654905674934,437.0,37.06,37.05,559.0]
["binance-futures","SOLUSDT",1654905674971,437.0,37.06,37.05,677.0]
["binance-futures","SOLUSDT",1654905675011,437.0,37.06,37.05,706.0]
["binance-futures","SOLUSDT",1654905675077,437.0,37.06,37.05,686.0]
["binance-futures","SOLUSDT",1654905675112,691.0,37.06,37.05,686.0]
["binance-futures","SOLUSDT",1654905675150,704.0,37.06,37.05,572.0]
["binance-futures","SOLUSDT",1654905675182,704.0,37.06,37.05,467.0]
["binance-futures","SOLUSDT",1654905675209,713.0,37.06,37.05,467.0]
["binance-futures","SOLUSDT",1654905675324,713.0,37.06,37.05,393.0]
["binance-futures","SOLUSDT",1654905675360,733.0,37.06,37.05,394.0]
["binance-futures","SOLUSDT",1654905675436,866.0,37.06,37.05,322.0]
["binance-futures","SOLUSDT",1654905675464,866.0,37.06,37.05,296.0]
["binance-futures","SOLUSDT",1654905675508,866.0,37.06,37.05,251.0]
["binance-futures","SOLUSDT",1654905675553,864.0,37.06,37.05,218.0]
["binance-futures","SOLUSDT",1654905675579,780.0,37.06,37.05,252.0]
["binance-futures","SOLUSDT",1654905675701,608.0,37.06,37.05,272.0]
["binance-futures","SOLUSDT",1654905675733,608.0,37.06,37.05,506.0]
["binance-futures","SOLUSDT",1654905675773,523.0,37.06,37.05,652.0]
["binance-futures","SOLUSDT",1654905675806,227.0,37.06,37.05,711.0]
["binance-futures","SOLUSDT",1654905675914,312.0,37.06,37.05,711.0]
["binance-futures","SOLUSDT",1654905675941,397.0,37.06,37.05,691.0]
["binance-futures","SOLUSDT",1654905676025,397.0,37.06,37.05,700.0]
["binance-futures","SOLUSDT",1654905676054,397.0,37.06,37.05,691.0]
["binance-futures","SOLUSDT",1654905676089,397.0,37.06,37.05,700.0]
["binance-futures","SOLUSDT",1654905676210,397.0,37.06,37.05,691.0]
["binance-futures","SOLUSDT",1654905676245,397.0,37.06,37.05,606.0]
["binance-futures","SOLUSDT",1654905676284,536.0,37.06,37.05,586.0]
["binance-futures","SOLUSDT",1654905676315,536.0,37.06,37.05,468.0]
["binance-futures","SOLUSDT",1654905676392,692.0,37.06,37.05,468.0]
["binance-futures","SOLUSDT",1654905676432,585.0,37.06,37.05,468.0]
["binance-futures","SOLUSDT",1654905676580,581.0,37.06,37.05,409.0]
["binance-futures","SOLUSDT",1654905676616,601.0,37.06,37.05,409.0]
["binance-futures","SOLUSDT",1654905676648,731.0,37.06,37.05,409.0]
["binance-futures","SOLUSDT",1654905677027,894.0,37.06,37.05,391.0]
["binance-futures","SOLUSDT",1654905677062,962.0,37.06,37.05,67.0]
["binance-futures","SOLUSDT",1654905677099,1267.0,37.06,37.05,16.0]
["binance-futures","SOLUSDT",1654905677133,1310.0,37.06,37.05,16.0]
["binance-futures","SOLUSDT",1654905677169,1311.0,37.06,37.05,6.0]
["binance-futures","SOLUSDT",1654905677256,1311.0,37.06,37.05,13.0]
["binance-futures","SOLUSDT",1654905677287,1422.0,37.06,37.05,13.0]
["binance-futures","SOLUSDT",1654905677383,1422.0,37.06,37.05,4.0]
["binance-futures","SOLUSDT",1654905677430,1423.0,37.06,37.05,10.0]
["binance-futures","SOLUSDT",1654905677745,1423.0,37.06,37.05,28.0]
["binance-futures","SOLUSDT",1654905677815,1423.0,37.06,37.05,112.0]
["binance-futures","SOLUSDT",1654905677856,1383.0,37.06,37.05,112.0]
["binance-futures","SOLUSDT",1654905677872,1363.0,37.06,37.05,197.0]
["binance-futures","SOLUSDT",1654905677960,1363.0,37.06,37.05,112.0]
["binance-futures","SOLUSDT",1654905678020,1323.0,37.06,37.05,112.0]
["binance-futures","SOLUSDT",1654905678052,1363.0,37.06,37.05,112.0]
["binance-futures","SOLUSDT",1654905678136,1213.0,37.06,37.05,112.0]
["binance-futures","SOLUSDT",1654905678173,1168.0,37.06,37.05,112.0]
["binance-futures","SOLUSDT",1654905678212,1190.0,37.06,37.05,208.0]
["binance-futures","SOLUSDT",1654905678232,1204.0,37.06,37.05,293.0]
["binance-futures","SOLUSDT",1654905678276,1052.0,37.06,37.05,456.0]
["binance-futures","SOLUSDT",1654905678311,1142.0,37.06,37.05,567.0]
["binance-futures","SOLUSDT",1654905678350,868.0,37.06,37.05,630.0]
["binance-futures","SOLUSDT",1654905678382,844.0,37.06,37.05,630.0]
["binance-futures","SOLUSDT",1654905678419,594.0,37.06,37.05,769.0]
["binance-futures","SOLUSDT",1654905678460,596.0,37.06,37.05,769.0]
["binance-futures","SOLUSDT",1654905678499,498.0,37.06,37.05,808.0]
["binance-futures","SOLUSDT",1654905678534,498.0,37.06,37.05,803.0]
["binance-futures","SOLUSDT",1654905678571,668.0,37.06,37.05,803.0]
["binance-futures","SOLUSDT",1654905678646,680.0,37.06,37.05,756.0]
["binance-futures","SOLUSDT",1654905678675,680.0,37.06,37.05,671.0]
["binance-futures","SOLUSDT",1654905678747,680.0,37.06,37.05,586.0]
["binance-futures","SOLUSDT",1654905679049,646.0,37.06,37.05,586.0]
["binance-futures","SOLUSDT",1654905679078,671.0,37.06,37.05,586.0]
["binance-futures","SOLUSDT",1654905679134,512.0,37.06,37.05,586.0]
["binance-futures","SOLUSDT",1654905679162,512.0,37.06,37.05,720.0]
["binance-futures","SOLUSDT",1654905679201,241.0,37.06,37.05,860.0]
["binance-futures","SOLUSDT",1654905679222,245.0,37.06,37.05,921.0]
["binance-futures","SOLUSDT",1654905679378,245.0,37.06,37.05,922.0]
["binance-futures","SOLUSDT",1654905679452,367.0,37.06,37.05,922.0]
["binance-futures","SOLUSDT",1654905679478,416.0,37.06,37.05,922.0]
["binance-futures","SOLUSDT",1654905679526,444.0,37.06,37.05,817.0]
["binance-futures","SOLUSDT",1654905679564,444.0,37.06,37.05,703.0]
["binance-futures","SOLUSDT",1654905679649,444.0,37.06,37.05,715.0]
["binance-futures","SOLUSDT",1654905679684,444.0,37.06,37.05,687.0]
["binance-futures","SOLUSDT",1654905679728,447.0,37.06,37.05,687.0]
["binance-futures","SOLUSDT",1654905679767,447.0,37.06,37.05,676.0]
["binance-futures","SOLUSDT",1654905679812,447.0,37.06,37.05,656.0]
["binance-futures","SOLUSDT",1654905680098,447.0,37.06,37.05,685.0]
["binance-futures","SOLUSDT",1654905680119,447.0,37.06,37.05,656.0]
["binance-futures","SOLUSDT",1654905680201,448.0,37.06,37.05,656.0]
["binance-futures","SOLUSDT",1654905680243,452.0,37.06,37.05,656.0]
["binance-futures","SOLUSDT",1654905680271,470.0,37.06,37.05,656.0]
["binance-futures","SOLUSDT",1654905680314,470.0,37.06,37.05,685.0]
["binance-futures","SOLUSDT",1654905680343,483.0,37.06,37.05,656.0]
["binance-futures","SOLUSDT",1654905680390,432.0,37.06,37.05,678.0]
["binance-futures","SOLUSDT",1654905680425,529.0,37.06,37.05,677.0]
["binance-futures","SOLUSDT",1654905680461,532.0,37.06,37.05,677.0]
["binance-futures","SOLUSDT",1654905680495,518.0,37.06,37.05,677.0]
["binance-futures","SOLUSDT",1654905680639,518.0,37.06,37.05,762.0]
["binance-futures","SOLUSDT",1654905680760,515.0,37.06,37.05,762.0]
["binance-futures","SOLUSDT",1654905681358,545.0,37.06,37.05,737.0]
["binance-futures","SOLUSDT",1654905681389,619.0,37.06,37.05,652.0]
["binance-futures","SOLUSDT",1654905681538,680.0,37.06,37.05,595.0]
["binance-futures","SOLUSDT",1654905681565,639.0,37.06,37.05,595.0]
["binance-futures","SOLUSDT",1654905681644,639.0,37.06,37.05,597.0]
["binance-futures","SOLUSDT",1654905681708,516.0,37.06,37.05,682.0]
["binance-futures","SOLUSDT",1654905682234,517.0,37.06,37.05,597.0]
["binance-futures","SOLUSDT",1654905682266,471.0,37.06,37.05,597.0]
["binance-futures","SOLUSDT",1654905682312,445.0,37.06,37.05,767.0]
["binance-futures","SOLUSDT",1654905682355,360.0,37.06,37.05,767.0]
["binance-futures","SOLUSDT",1654905682402,361.0,37.06,37.05,767.0]
["binance-futures","SOLUSDT",1654905682445,361.0,37.06,37.05,796.0]
["binance-futures","SOLUSDT",1654905682480,361.0,37.06,37.05,775.0]
["binance-futures","SOLUSDT",1654905682521,380.0,37.06,37.05,766.0]
["binance-futures","SOLUSDT",1654905682545,380.0,37.06,37.05,786.0]
["binance-futures","SOLUSDT",1654905682607,465.0,37.06,37.05,786.0]
["binance-futures","SOLUSDT",1654905682652,550.0,37.06,37.05,786.0]
["binance-futures","SOLUSDT",1654905682677,550.0,37.06,37.05,766.0]
["binance-futures","SOLUSDT",1654905682757,570.0,37.06,37.05,596.0]
["binance-futures","SOLUSDT",1654905682992,550.0,37.06,37.05,596.0]
["binance-futures","SOLUSDT",1654905683118,559.0,37.06,37.05,589.0]
["binance-futures","SOLUSDT",1654905683158,536.0,37.06,37.05,609.0]
["binance-futures","SOLUSDT",1654905683176,536.0,37.06,37.05,589.0]
["binance-futures","SOLUSDT",1654905683235,358.0,37.06,37.05,992.0]
["binance-futures","SOLUSDT",1654905683269,168.0,37.06,37.05,812.0]
["binance-futures","SOLUSDT",1654905683300,170.0,37.06,37.05,812.0]
["binance-futures","SOLUSDT",1654905683435,170.0,37.06,37.05,902.0]
["binance-futures","SOLUSDT",1654905683477,172.0,37.06,37.05,902.0]
["binance-futures","SOLUSDT",1654905683506,176.0,37.06,37.05,888.0]
["binance-futures","SOLUSDT",1654905683604,302.0,37.06,37.05,888.0]
["binance-futures","SOLUSDT",1654905683995,405.0,37.06,37.05,888.0]
["binance-futures","SOLUSDT",1654905684029,490.0,37.06,37.05,868.0]
["binance-futures","SOLUSDT",1654905684056,490.0,37.06,37.05,848.0]
["binance-futures","SOLUSDT",1654905684094,477.0,37.06,37.05,617.0]
["binance-futures","SOLUSDT",1654905684127,627.0,37.06,37.05,490.0]
["binance-futures","SOLUSDT",1654905684157,558.0,37.06,37.05,303.0]
["binance-futures","SOLUSDT",1654905684184,558.0,37.06,37.05,299.0]
["binance-futures","SOLUSDT",1654905684241,558.0,37.06,37.05,300.0]
["binance-futures","SOLUSDT",1654905684272,559.0,37.06,37.05,301.0]
["binance-futures","SOLUSDT",1654905684314,556.0,37.06,37.05,301.0]
["binance-futures","SOLUSDT",1654905684507,558.0,37.06,37.05,301.0]
["binance-futures","SOLUSDT",1654905684834,558.0,37.06,37.05,319.0]
["binance-futures","SOLUSDT",1654905685227,587.0,37.06,37.05,319.0]
["binance-futures","SOLUSDT",1654905685266,583.0,37.06,37.05,318.0]
["binance-futures","SOLUSDT",1654905685300,597.0,37.06,37.05,318.0]
["binance-futures","SOLUSDT",1654905685339,599.0,37.06,37.05,318.0]
["binance-futures","SOLUSDT",1654905685395,599.0,37.06,37.05,319.0]
["binance-futures","SOLUSDT",1654905685718,579.0,37.06,37.05,1092.0]
["binance-futures","SOLUSDT",1654905685737,579.0,37.06,37.05,1177.0]
["binance-futures","SOLUSDT",1654905685822,599.0,37.06,37.05,1092.0]
["binance-futures","SOLUSDT",1654905685844,599.0,37.06,37.05,1088.0]
["binance-futures","SOLUSDT",1654905685937,579.0,37.06,37.05,1173.0]
["binance-futures","SOLUSDT",1654905686005,708.0,37.06,37.05,1097.0]
["binance-futures","SOLUSDT",1654905686079,708.0,37.06,37.05,1088.0]
["binance-futures","SOLUSDT",1654905686227,712.0,37.06,37.05,1088.0]
["binance-futures","SOLUSDT",1654905686420,713.0,37.06,37.05,1088.0]
["binance-futures","SOLUSDT",1654905686498,698.0,37.06,37.05,1088.0]
["binance-futures","SOLUSDT",1654905686534,714.0,37.06,37.05,1088.0]
["binance-futures","SOLUSDT",1654905686575,564.0,37.06,37.05,1088.0]
["binance-futures","SOLUSDT",1654905686759,564.0,37.06,37.05,1097.0]
["binance-futures","SOLUSDT",1654905686911,564.0,37.06,37.05,1088.0]
["binance-futures","SOLUSDT",1654905687027,564.0,37.06,37.05,1202.0]
["binance-futures","SOLUSDT",1654905687106,584.0,37.06,37.05,1088.0]
["binance-futures","SOLUSDT",1654905687133,584.0,37.06,37.05,1070.0]
["binance-futures","SOLUSDT",1654905687200,613.0,37.06,37.05,1059.0]
["binance-futures","SOLUSDT",1654905687258,592.0,37.06,37.05,1059.0]
["binance-futures","SOLUSDT",1654905687288,727.0,37.06,37.05,1026.0]
["binance-futures","SOLUSDT",1654905687359,833.0,37.06,37.05,1026.0]
["binance-futures","SOLUSDT",1654905687385,833.0,37.06,37.05,903.0]
["binance-futures","SOLUSDT",1654905687491,842.0,37.06,37.05,903.0]
["binance-futures","SOLUSDT",1654905687554,837.0,37.06,37.05,877.0]
["binance-futures","SOLUSDT",1654905687751,705.0,37.06,37.05,877.0]
["binance-futures","SOLUSDT",1654905687847,701.0,37.06,37.05,877.0]
["binance-futures","SOLUSDT",1654905687929,703.0,37.06,37.05,877.0]
["binance-futures","SOLUSDT",1654905688020,732.0,37.06,37.05,877.0]
["binance-futures","SOLUSDT",1654905688072,703.0,37.06,37.05,877.0]
["binance-futures","SOLUSDT",1654905688237,733.0,37.06,37.05,885.0]
["binance-futures","SOLUSDT",1654905688271,713.0,37.06,37.05,822.0]
["binance-futures","SOLUSDT",1654905688299,704.0,37.06,37.05,822.0]
["binance-futures","SOLUSDT",1654905688336,704.0,37.06,37.05,821.0]
["binance-futures","SOLUSDT",1654905688375,709.0,37.06,37.05,821.0]
["binance-futures","SOLUSDT",1654905688531,804.0,37.06,37.05,821.0]
["binance-futures","SOLUSDT",1654905688561,712.0,37.06,37.05,822.0]
["binance-futures","SOLUSDT",1654905688727,842.0,37.06,37.05,810.0]
["binance-futures","SOLUSDT",1654905688764,958.0,37.06,37.05,810.0]
["binance-futures","SOLUSDT",1654905688807,1041.0,37.06,37.05,13.0]
["binance-futures","SOLUSDT",1654905688824,810.0,37.05,37.03,2132.0]
["binance-futures","SOLUSDT",1654905688841,4058.0,37.05,37.04,34.0]
["binance-futures","SOLUSDT",1654905688863,178.0,37.04,37.03,1320.0]
["binance-futures","SOLUSDT",1654905688887,373.0,37.04,37.03,621.0]
["binance-futures","SOLUSDT",1654905688910,766.0,37.04,37.03,548.0]
["binance-futures","SOLUSDT",1654905688927,876.0,37.04,37.03,596.0]
["binance-futures","SOLUSDT",1654905688948,1088.0,37.04,37.03,721.0]
["binance-futures","SOLUSDT",1654905688973,1088.0,37.04,37.03,743.0]
["binance-futures","SOLUSDT",1654905689008,1112.0,37.04,37.03,729.0]
["binance-futures","SOLUSDT",1654905689034,906.0,37.04,37.03,848.0]
["binance-futures","SOLUSDT",1654905689060,737.0,37.04,37.03,837.0]
["binance-futures","SOLUSDT",1654905689091,822.0,37.04,37.03,885.0]
["binance-futures","SOLUSDT",1654905689152,1017.0,37.04,37.03,739.0]
["binance-futures","SOLUSDT",1654905689183,1447.0,37.04,37.03,604.0]
["binance-futures","SOLUSDT",1654905689211,1447.0,37.04,37.03,659.0]
["binance-futures","SOLUSDT",1654905689249,1434.0,37.04,37.03,745.0]
["binance-futures","SOLUSDT",1654905689277,1435.0,37.04,37.03,661.0]
["binance-futures","SOLUSDT",1654905689309,1456.0,37.04,37.03,575.0]
["binance-futures","SOLUSDT",1654905689347,1524.0,37.04,37.03,575.0]
["binance-futures","SOLUSDT",1654905689403,1536.0,37.04,37.03,541.0]
["binance-futures","SOLUSDT",1654905689433,1463.0,37.04,37.03,541.0]
["binance-futures","SOLUSDT",1654905689471,1525.0,37.04,37.03,541.0]
["binance-futures","SOLUSDT",1654905689532,1525.0,37.04,37.03,575.0]
["binance-futures","SOLUSDT",1654905689584,1516.0,37.04,37.03,314.0]
["binance-futures","SOLUSDT",1654905689625,1774.0,37.04,37.03,254.0]
["binance-futures","SOLUSDT",1654905689695,1944.0,37.04,37.03,207.0]
["binance-futures","SOLUSDT",1654905689735,2186.0,37.04,37.03,129.0]
["binance-futures","SOLUSDT",1654905689770,423.0,37.03,37.02,334.0]
["binance-futures","SOLUSDT",1654905689803,1448.0,37.03,37.02,259.0]
["binance-futures","SOLUSDT",1654905689832,1873.0,37.03,37.02,194.0]
["binance-futures","SOLUSDT",1654905689861,1895.0,37.03,37.02,142.0]
["binance-futures","SOLUSDT",1654905689885,1895.0,37.03,37.02,12.0]
["binance-futures","SOLUSDT",1654905689917,198.0,37.02,37.01,1308.0]
["binance-futures","SOLUSDT",1654905689953,339.0,37.02,37.01,1255.0]
["binance-futures","SOLUSDT",1654905689988,385.0,37.02,37.01,720.0]
["binance-futures","SOLUSDT",1654905690024,210.0,37.02,37.01,647.0]
["binance-futures","SOLUSDT",1654905690055,284.0,37.02,37.01,610.0]
["binance-futures","SOLUSDT",1654905690092,172.0,37.02,37.01,599.0]
["binance-futures","SOLUSDT",1654905690134,206.0,37.02,37.01,711.0]
["binance-futures","SOLUSDT",1654905690167,225.0,37.02,37.01,937.0]
["binance-futures","SOLUSDT",1654905690203,225.0,37.02,37.01,1019.0]
["binance-futures","SOLUSDT",1654905690230,243.0,37.02,37.01,1104.0]
["binance-futures","SOLUSDT",1654905690272,249.0,37.02,37.01,1019.0]
["binance-futures","SOLUSDT",1654905690305,146.0,37.02,37.01,1178.0]
["binance-futures","SOLUSDT",1654905690336,266.0,37.02,37.01,1366.0]
["binance-futures","SOLUSDT",1654905690373,231.0,37.02,37.01,1354.0]
["binance-futures","SOLUSDT",1654905690407,25.0,37.02,37.01,1269.0]
["binance-futures","SOLUSDT",1654905690441,205.0,37.02,37.01,1224.0]
["binance-futures","SOLUSDT",1654905690475,273.0,37.02,37.01,1309.0]
["binance-futures","SOLUSDT",1654905690506,274.0,37.02,37.01,1224.0]
["binance-futures","SOLUSDT",1654905690536,274.0,37.02,37.01,1461.0]
["binance-futures","SOLUSDT",1654905690572,189.0,37.02,37.01,1496.0]
["binance-futures","SOLUSDT",1654905690605,104.0,37.02,37.01,1581.0]
["binance-futures","SOLUSDT",1654905690636,104.0,37.02,37.01,1609.0]
["binance-futures","SOLUSDT",1654905690667,107.0,37.02,37.01,1609.0]
["binance-futures","SOLUSDT",1654905690737,192.0,37.02,37.01,1609.0]
["binance-futures","SOLUSDT",1654905690871,107.0,37.02,37.01,1609.0]
["binance-futures","SOLUSDT",1654905690902,117.0,37.02,37.01,1303.0]
["binance-futures","SOLUSDT",1654905691009,117.0,37.02,37.01,1368.0]
["binance-futures","SOLUSDT",1654905691036,117.0,37.02,37.01,1372.0]
["binance-futures","SOLUSDT",1654905691083,107.0,37.02,37.01,1372.0]
["binance-futures","SOLUSDT",1654905691113,107.0,37.02,37.01,1384.0]
["binance-futures","SOLUSDT",1654905691146,818.0,37.03,37.02,216.0]
["binance-futures","SOLUSDT",1654905691178,238.0,37.03,37.02,2787.0]
["binance-futures","SOLUSDT",1654905691205,176.0,37.03,37.02,2935.0]
["binance-futures","SOLUSDT",1654905691247,126.0,37.03,37.02,2755.0]
["binance-futures","SOLUSDT",1654905691312,120.0,37.03,37.02,2783.0]
["binance-futures","SOLUSDT",1654905691343,111.0,37.03,37.02,2869.0]
["binance-futures","SOLUSDT",1654905691375,36.0,37.03,37.02,3133.0]
["binance-futures","SOLUSDT",1654905691405,1807.0,37.04,37.02,3293.0]
["binance-futures","SOLUSDT",1654905691442,872.0,37.04,37.03,846.0]
["binance-futures","SOLUSDT",1654905691476,779.0,37.04,37.03,782.0]
["binance-futures","SOLUSDT",1654905691511,918.0,37.04,37.03,596.0]
["binance-futures","SOLUSDT",1654905691547,1065.0,37.04,37.03,596.0]
["binance-futures","SOLUSDT",1654905691576,1235.0,37.04,37.03,596.0]
["binance-futures","SOLUSDT",1654905691620,1065.0,37.04,37.03,464.0]
["binance-futures","SOLUSDT",1654905691689,1001.0,37.04,37.03,464.0]
["binance-futures","SOLUSDT",1654905691752,1086.0,37.04,37.03,464.0]
["binance-futures","SOLUSDT",1654905691822,1086.0,37.04,37.03,379.0]
["binance-futures","SOLUSDT",1654905691853,1086.0,37.04,37.03,294.0]
["binance-futures","SOLUSDT",1654905691894,1036.0,37.04,37.03,295.0]
["binance-futures","SOLUSDT",1654905691929,1036.0,37.04,37.03,355.0]
["binance-futures","SOLUSDT",1654905691973,951.0,37.04,37.03,525.0]
["binance-futures","SOLUSDT",1654905692009,1035.0,37.04,37.03,601.0]
["binance-futures","SOLUSDT",1654905692042,1052.0,37.04,37.03,554.0]
["binance-futures","SOLUSDT",1654905692071,1101.0,37.04,37.03,414.0]
["binance-futures","SOLUSDT",1654905692109,1072.0,37.04,37.03,329.0]
["binance-futures","SOLUSDT",1654905692144,914.0,37.04,37.03,329.0]
["binance-futures","SOLUSDT",1654905692187,909.0,37.04,37.03,329.0]
["binance-futures","SOLUSDT",1654905692286,910.0,37.04,37.03,329.0]
["binance-futures","SOLUSDT",1654905692406,911.0,37.04,37.03,329.0]
["binance-futures","SOLUSDT",1654905692540,912.0,37.04,37.03,329.0]
["binance-futures","SOLUSDT",1654905692618,913.0,37.04,37.03,329.0]
["binance-futures","SOLUSDT",1654905692651,981.0,37.04,37.03,329.0]
["binance-futures","SOLUSDT",1654905692771,1008.0,37.04,37.03,329.0]
["binance-futures","SOLUSDT",1654905693048,1038.0,37.04,37.03,329.0]
["binance-futures","SOLUSDT",1654905693171,970.0,37.04,37.03,329.0]
["binance-futures","SOLUSDT",1654905693326,1003.0,37.04,37.03,329.0]
["binance-futures","SOLUSDT",1654905693371,1136.0,37.04,37.03,138.0]
["binance-futures","SOLUSDT",1654905693400,1211.0,37.04,37.03,36.0]
["binance-futures","SOLUSDT",1654905693428,1211.0,37.04,37.03,2.0]
["binance-futures","SOLUSDT",1654905693462,1215.0,37.04,37.03,12.0]
["binance-futures","SOLUSDT",1654905693530,1283.0,37.04,37.03,12.0]
["binance-futures","SOLUSDT",1654905693711,1484.0,37.04,37.03,10.0]
["binance-futures","SOLUSDT",1654905693748,1497.0,37.04,37.03,10.0]
["binance-futures","SOLUSDT",1654905693875,1497.0,37.04,37.03,13.0]
["binance-futures","SOLUSDT",1654905693981,1499.0,37.04,37.03,13.0]
["binance-futures","SOLUSDT",1654905694015,1539.0,37.04,37.03,13.0]
["binance-futures","SOLUSDT",1654905694074,1573.0,37.04,37.03,13.0]
["binance-futures","SOLUSDT",1654905694127,1564.0,37.04,37.03,13.0]
["binance-futures","SOLUSDT",1654905694197,1564.0,37.04,37.03,15.0]
["binance-futures","SOLUSDT",1654905694267,1597.0,37.04,37.03,17.0]
["binance-futures","SOLUSDT",1654905694305,1598.0,37.04,37.03,5.0]
["binance-futures","SOLUSDT",1654905694340,1728.0,37.04,37.03,15.0]
["binance-futures","SOLUSDT",1654905694413,1728.0,37.04,37.03,17.0]
["binance-futures","SOLUSDT",1654905694453,1730.0,37.04,37.03,17.0]
["binance-futures","SOLUSDT",1654905694468,1602.0,37.04,37.03,17.0]
["binance-futures","SOLUSDT",1654905694788,1602.0,37.04,37.03,69.0]
["binance-futures","SOLUSDT",1654905694834,1634.0,37.04,37.03,69.0]
["binance-futures","SOLUSDT",1654905695078,1624.0,37.04,37.03,69.0]
["binance-futures","SOLUSDT",1654905695100,1593.0,37.04,37.03,69.0]
["binance-futures","SOLUSDT",1654905695366,1050.0,37.03,37.02,2529.0]
["binance-futures","SOLUSDT",1654905695397,383.0,37.03,37.02,1272.0]
["binance-futures","SOLUSDT",1654905695426,424.0,37.03,37.02,1169.0]
["binance-futures","SOLUSDT",1654905695457,399.0,37.03,37.02,1169.0]
["binance-futures","SOLUSDT",1654905695494,304.0,37.03,37.02,1168.0]
["binance-futures","SOLUSDT",1654905695532,389.0,37.03,37.02,1155.0]
["binance-futures","SOLUSDT",1654905695607,580.0,37.03,37.02,1155.0]
["binance-futures","SOLUSDT",1654905695639,640.0,37.03,37.02,996.0]
["binance-futures","SOLUSDT",1654905695710,543.0,37.03,37.02,996.0]
["binance-futures","SOLUSDT",1654905695754,458.0,37.03,37.02,986.0]
["binance-futures","SOLUSDT",1654905695823,528.0,37.03,37.02,1006.0]
["binance-futures","SOLUSDT",1654905695854,443.0,37.03,37.02,1038.0]
["binance-futures","SOLUSDT",1654905695885,423.0,37.03,37.02,1038.0]
["binance-futures","SOLUSDT",1654905695922,396.0,37.03,37.02,1038.0]
["binance-futures","SOLUSDT",1654905696004,396.0,37.03,37.02,1057.0]
["binance-futures","SOLUSDT",1654905696016,396.0,37.03,37.02,1068.0]
["binance-futures","SOLUSDT",1654905696076,582.0,37.03,37.02,1068.0]
["binance-futures","SOLUSDT",1654905696107,695.0,37.03,37.02,954.0]
["binance-futures","SOLUSDT",1654905696169,627.0,37.03,37.02,954.0]
["binance-futures","SOLUSDT",1654905696203,615.0,37.03,37.02,1039.0]
["binance-futures","SOLUSDT",1654905696277,417.0,37.03,37.02,1059.0]
["binance-futures","SOLUSDT",1654905696307,417.0,37.03,37.02,1068.0]
["binance-futures","SOLUSDT",1654905696390,300.0,37.03,37.02,1068.0]
["binance-futures","SOLUSDT",1654905696426,300.0,37.03,37.02,1080.0]
["binance-futures","SOLUSDT",1654905696468,282.0,37.03,37.02,1080.0]
["binance-futures","SOLUSDT",1654905696502,281.0,37.03,37.02,1080.0]
["binance-futures","SOLUSDT",1654905696527,299.0,37.03,37.02,1080.0]
["binance-futures","SOLUSDT",1654905696707,384.0,37.03,37.02,1071.0]
["binance-futures","SOLUSDT",1654905696779,384.0,37.03,37.02,1051.0]
["binance-futures","SOLUSDT",1654905696887,537.0,37.03,37.02,1052.0]
["binance-futures","SOLUSDT",1654905697010,566.0,37.03,37.02,1081.0]
["binance-futures","SOLUSDT",1654905697045,481.0,37.03,37.02,1081.0]
["binance-futures","SOLUSDT",1654905697072,396.0,37.03,37.02,1081.0]
["binance-futures","SOLUSDT",1654905697113,481.0,37.03,37.02,1078.0]
["binance-futures","SOLUSDT",1654905697186,482.0,37.03,37.02,1078.0]
["binance-futures","SOLUSDT",1654905697281,397.0,37.03,37.02,1058.0]
["binance-futures","SOLUSDT",1654905697308,368.0,37.03,37.02,1058.0]
["binance-futures","SOLUSDT",1654905697357,453.0,37.03,37.02,1058.0]
["binance-futures","SOLUSDT",1654905697434,453.0,37.03,37.02,909.0]
["binance-futures","SOLUSDT",1654905697485,536.0,37.03,37.02,938.0]
["binance-futures","SOLUSDT",1654905697593,536.0,37.03,37.02,940.0]
["binance-futures","SOLUSDT",1654905697626,536.0,37.03,37.02,911.0]
["binance-futures","SOLUSDT",1654905697947,451.0,37.03,37.02,911.0]
["binance-futures","SOLUSDT",1654905697979,433.0,37.03,37.02,951.0]
["binance-futures","SOLUSDT",1654905698017,348.0,37.03,37.02,1020.0]
["binance-futures","SOLUSDT",1654905698095,348.0,37.03,37.02,1933.0]
["binance-futures","SOLUSDT",1654905698132,296.0,37.03,37.02,1933.0]
["binance-futures","SOLUSDT",1654905698202,295.0,37.03,37.02,1933.0]
["binance-futures","SOLUSDT",1654905698238,571.0,37.04,37.03,2316.0]
["binance-futures","SOLUSDT",1654905698265,326.0,37.04,37.03,2650.0]
["binance-futures","SOLUSDT",1654905698297,322.0,37.04,37.03,2792.0]
["binance-futures","SOLUSDT",1654905698325,226.0,37.04,37.03,2792.0]
["binance-futures","SOLUSDT",1654905698404,226.0,37.04,37.03,2793.0]
["binance-futures","SOLUSDT",1654905698432,226.0,37.04,37.03,1529.0]
["binance-futures","SOLUSDT",1654905698472,316.0,37.04,37.03,1529.0]
["binance-futures","SOLUSDT",1654905698512,402.0,37.04,37.03,961.0]
["binance-futures","SOLUSDT",1654905698540,539.0,37.04,37.03,392.0]
["binance-futures","SOLUSDT",1654905698573,677.0,37.04,37.03,392.0]
["binance-futures","SOLUSDT",1654905698617,677.0,37.04,37.03,161.0]
["binance-futures","SOLUSDT",1654905698667,665.0,37.04,37.03,161.0]
["binance-futures","SOLUSDT",1654905698849,660.0,37.04,37.03,161.0]
["binance-futures","SOLUSDT",1654905698883,660.0,37.04,37.03,181.0]
["binance-futures","SOLUSDT",1654905698926,712.0,37.04,37.03,108.0]
["binance-futures","SOLUSDT",1654905698957,712.0,37.04,37.03,24.0]
["binance-futures","SOLUSDT",1654905699033,781.0,37.04,37.03,24.0]
["binance-futures","SOLUSDT",1654905699055,741.0,37.04,37.03,24.0]
["binance-futures","SOLUSDT",1654905699110,741.0,37.04,37.03,29.0]
["binance-futures","SOLUSDT",1654905699147,741.0,37.04,37.03,31.0]
["binance-futures","SOLUSDT",1654905699168,873.0,37.04,37.03,31.0]
["binance-futures","SOLUSDT",1654905699220,1012.0,37.04,37.03,31.0]
["binance-futures","SOLUSDT",1654905699281,869.0,37.04,37.03,65.0]
["binance-futures","SOLUSDT",1654905699319,937.0,37.04,37.03,65.0]
["binance-futures","SOLUSDT",1654905699358,937.0,37.04,37.03,11.0]
["binance-futures","SOLUSDT",1654905699471,937.0,37.04,37.03,21.0]
["binance-futures","SOLUSDT",1654905699513,949.0,37.04,37.03,10.0]
["binance-futures","SOLUSDT",1654905699587,1079.0,37.04,37.03,12.0]
["binance-futures","SOLUSDT",1654905699785,379.0,37.03,37.02,1776.0]
["binance-futures","SOLUSDT",1654905699820,214.0,37.03,37.02,1953.0]
["binance-futures","SOLUSDT",1654905699850,129.0,37.03,37.02,2038.0]
["binance-futures","SOLUSDT",1654905699886,44.0,37.03,37.02,2058.0]
["binance-futures","SOLUSDT",1654905699948,46.0,37.03,37.02,2058.0]
["binance-futures","SOLUSDT",1654905700026,47.0,37.03,37.02,2127.0]
["binance-futures","SOLUSDT",1654905700060,13.0,37.03,37.02,2206.0]
["binance-futures","SOLUSDT",1654905700133,18.0,37.03,37.02,2277.0]
["binance-futures","SOLUSDT",1654905700295,55.0,37.03,37.02,2279.0]
["binance-futures","SOLUSDT",1654905700366,55.0,37.03,37.02,2291.0]
["binance-futures","SOLUSDT",1654905700442,55.0,37.03,37.02,2172.0]
["binance-futures","SOLUSDT",1654905700519,132.0,37.03,37.02,2172.0]
["binance-futures","SOLUSDT",1654905700547,567.0,37.03,37.02,1801.0]
["binance-futures","SOLUSDT",1654905700581,738.0,37.03,37.02,1440.0]
["binance-futures","SOLUSDT",1654905700617,473.0,37.03,37.02,1349.0]
["binance-futures","SOLUSDT",1654905700649,250.0,37.03,37.02,1385.0]
["binance-futures","SOLUSDT",1654905700676,219.0,37.03,37.02,1481.0]
["binance-futures","SOLUSDT",1654905700719,297.0,37.03,37.02,1320.0]
["binance-futures","SOLUSDT",1654905700756,297.0,37.03,37.02,1235.0]
["binance-futures","SOLUSDT",1654905700782,297.0,37.03,37.02,1247.0]
["binance-futures","SOLUSDT",1654905700816,297.0,37.03,37.02,1257.0]
["binance-futures","SOLUSDT",1654905701072,326.0,37.03,37.02,1257.0]
["binance-futures","SOLUSDT",1654905701093,325.0,37.03,37.02,1257.0]
["binance-futures","SOLUSDT",1654905701178,328.0,37.03,37.02,1257.0]
["binance-futures","SOLUSDT",1654905701287,329.0,37.03,37.02,1257.0]
["binance-futures","SOLUSDT",1654905701407,329.0,37.03,37.02,1258.0]
["binance-futures","SOLUSDT",1654905701456,329.0,37.03,37.02,1267.0]
["binance-futures","SOLUSDT",1654905701495,329.0,37.03,37.02,1277.0]
["binance-futures","SOLUSDT",1654905701529,329.0,37.03,37.02,1258.0]
["binance-futures","SOLUSDT",1654905701692,329.0,37.03,37.02,1321.0]
["binance-futures","SOLUSDT",1654905701731,329.0,37.03,37.02,1406.0]
["binance-futures","SOLUSDT",1654905701766,244.0,37.03,37.02,1491.0]
["binance-futures","SOLUSDT",1654905701801,112.0,37.03,37.02,1491.0]
["binance-futures","SOLUSDT",1654905701842,180.0,37.03,37.02,1527.0]
["binance-futures","SOLUSDT",1654905701877,215.0,37.03,37.02,1515.0]
["binance-futures","SOLUSDT",1654905702030,215.0,37.03,37.02,1544.0]
["binance-futures","SOLUSDT",1654905702054,215.0,37.03,37.02,1515.0]
["binance-futures","SOLUSDT",1654905702100,197.0,37.03,37.02,1533.0]
["binance-futures","SOLUSDT",1654905702134,80.0,37.03,37.02,1601.0]
["binance-futures","SOLUSDT",1654905702164,80.0,37.03,37.02,1646.0]
["binance-futures","SOLUSDT",1654905702198,81.0,37.03,37.02,1646.0]
["binance-futures","SOLUSDT",1654905702233,77.0,37.03,37.02,1646.0]
["binance-futures","SOLUSDT",1654905702271,882.0,37.04,37.03,2600.0]
["binance-futures","SOLUSDT",1654905702303,422.0,37.04,37.03,2765.0]
["binance-futures","SOLUSDT",1654905702338,422.0,37.04,37.03,2633.0]
["binance-futures","SOLUSDT",1654905702385,417.0,37.04,37.03,2778.0]
["binance-futures","SOLUSDT",1654905702419,281.0,37.04,37.03,2718.0]
["binance-futures","SOLUSDT",1654905702465,255.0,37.04,37.03,2730.0]
["binance-futures","SOLUSDT",1654905702507,272.0,37.04,37.03,2730.0]
["binance-futures","SOLUSDT",1654905702537,272.0,37.04,37.03,1641.0]
["binance-futures","SOLUSDT",1654905702576,246.0,37.04,37.03,1382.0]
["binance-futures","SOLUSDT",1654905702604,331.0,37.04,37.03,1382.0]
["binance-futures","SOLUSDT",1654905702642,331.0,37.04,37.03,1298.0]
["binance-futures","SOLUSDT",1654905702677,321.0,37.04,37.03,1229.0]
["binance-futures","SOLUSDT",1654905702706,321.0,37.04,37.03,1314.0]
["binance-futures","SOLUSDT",1654905702742,236.0,37.04,37.03,1314.0]
["binance-futures","SOLUSDT",1654905702770,236.0,37.04,37.03,1399.0]
["binance-futures","SOLUSDT",1654905702789,269.0,37.04,37.03,1399.0]
["binance-futures","SOLUSDT",1654905702868,337.0,37.04,37.03,1399.0]
["binance-futures","SOLUSDT",1654905703012,337.0,37.04,37.03,1414.0]
["binance-futures","SOLUSDT",1654905703028,337.0,37.04,37.03,1428.0]
["binance-futures","SOLUSDT",1654905703082,422.0,37.04,37.03,1428.0]
["binance-futures","SOLUSDT",1654905703122,252.0,37.04,37.03,1513.0]
["binance-futures","SOLUSDT",1654905703155,224.0,37.04,37.03,1513.0]
["binance-futures","SOLUSDT",1654905703177,259.0,37.04,37.03,1429.0]
["binance-futures","SOLUSDT",1654905703225,433.0,37.04,37.03,1433.0]
["binance-futures","SOLUSDT",1654905703255,433.0,37.04,37.03,1348.0]
["binance-futures","SOLUSDT",1654905703290,433.0,37.04,37.03,990.0]
["binance-futures","SOLUSDT",1654905703332,433.0,37.04,37.03,791.0]
["binance-futures","SOLUSDT",1654905703368,460.0,37.04,37.03,658.0]
["binance-futures","SOLUSDT",1654905703479,460.0,37.04,37.03,638.0]
["binance-futures","SOLUSDT",1654905703517,695.0,37.04,37.03,219.0]
["binance-futures","SOLUSDT",1654905703548,1182.0,37.04,37.02,1666.0]
["binance-futures","SOLUSDT",1654905703582,625.0,37.03,37.02,1634.0]
["binance-futures","SOLUSDT",1654905703616,512.0,37.03,37.02,1655.0]
["binance-futures","SOLUSDT",1654905703647,427.0,37.03,37.02,1580.0]
["binance-futures","SOLUSDT",1654905703682,517.0,37.03,37.02,1347.0]
["binance-futures","SOLUSDT",1654905703716,521.0,37.03,37.02,1327.0]
["binance-futures","SOLUSDT",1654905703751,607.0,37.03,37.02,1148.0]
["binance-futures","SOLUSDT",1654905703778,635.0,37.03,37.02,1148.0]
["binance-futures","SOLUSDT",1654905703855,675.0,37.03,37.02,1148.0]
["binance-futures","SOLUSDT",1654905703956,675.0,37.03,37.02,1187.0]
["binance-futures","SOLUSDT",1654905703989,687.0,37.03,37.02,1187.0]
["binance-futures","SOLUSDT",1654905704034,707.0,37.03,37.02,1187.0]
["binance-futures","SOLUSDT",1654905704059,711.0,37.03,37.02,1187.0]
["binance-futures","SOLUSDT",1654905704115,716.0,37.03,37.02,1187.0]
["binance-futures","SOLUSDT",1654905704159,708.0,37.03,37.02,1187.0]
["binance-futures","SOLUSDT",1654905704194,703.0,37.03,37.02,1189.0]
["binance-futures","SOLUSDT",1654905704213,683.0,37.03,37.02,1189.0]
["binance-futures","SOLUSDT",1654905704268,560.0,37.03,37.02,1274.0]
["binance-futures","SOLUSDT",1654905704302,475.0,37.03,37.02,1359.0]
["binance-futures","SOLUSDT",1654905704329,474.0,37.03,37.02,1414.0]
["binance-futures","SOLUSDT",1654905704370,559.0,37.03,37.02,1388.0]
["binance-futures","SOLUSDT",1654905704403,559.0,37.03,37.02,1303.0]
["binance-futures","SOLUSDT",1654905704510,559.0,37.03,37.02,1292.0]
["binance-futures","SOLUSDT",1654905704546,559.0,37.03,37.02,1272.0]
["binance-futures","SOLUSDT",1654905704783,531.0,37.03,37.02,1292.0]
["binance-futures","SOLUSDT",1654905704851,531.0,37.03,37.02,1377.0]
["binance-futures","SOLUSDT",1654905704905,446.0,37.03,37.02,1426.0]
["binance-futures","SOLUSDT",1654905704935,446.0,37.03,37.02,1511.0]
["binance-futures","SOLUSDT",1654905705013,285.0,37.03,37.02,1580.0]
["binance-futures","SOLUSDT",1654905705081,257.0,37.03,37.02,1580.0]
["binance-futures","SOLUSDT",1654905705111,217.0,37.03,37.02,1580.0]
["binance-futures","SOLUSDT",1654905705221,212.0,37.03,37.02,1657.0]
["binance-futures","SOLUSDT",1654905705255,303.0,37.03,37.02,1657.0]
["binance-futures","SOLUSDT",1654905705288,388.0,37.03,37.02,1617.0]
["binance-futures","SOLUSDT",1654905705325,388.0,37.03,37.02,1531.0]
["binance-futures","SOLUSDT",1654905705359,414.0,37.03,37.02,1446.0]
["binance-futures","SOLUSDT",1654905705429,414.0,37.03,37.02,1426.0]
["binance-futures","SOLUSDT",1654905705454,432.0,37.03,37.02,1330.0]
["binance-futures","SOLUSDT",1654905705881,432.0,37.03,37.02,1331.0]
["binance-futures","SOLUSDT",1654905705927,500.0,37.03,37.02,1331.0]
["binance-futures","SOLUSDT",1654905706230,486.0,37.03,37.02,1330.0]
["binance-futures","SOLUSDT",1654905706367,486.0,37.03,37.02,1267.0]
["binance-futures","SOLUSDT",1654905706405,486.0,37.03,37.02,1226.0]
["binance-futures","SOLUSDT",1654905706823,488.0,37.03,37.02,1226.0]
["binance-futures","SOLUSDT",1654905707075,532.0,37.03,37.02,1226.0]
["binance-futures","SOLUSDT",1654905707123,561.0,37.03,37.02,1186.0]
["binance-futures","SOLUSDT",1654905707142,541.0,37.03,37.02,1186.0]
["binance-futures","SOLUSDT",1654905707197,356.0,37.03,37.02,1226.0]
["binance-futures","SOLUSDT",1654905707233,523.0,37.03,37.02,1310.0]
["binance-futures","SOLUSDT",1654905707274,557.0,37.03,37.02,1225.0]
["binance-futures","SOLUSDT",1654905707305,538.0,37.03,37.02,1225.0]
["binance-futures","SOLUSDT",1654905707477,533.0,37.03,37.02,1225.0]
["binance-futures","SOLUSDT",1654905707517,529.0,37.03,37.02,1225.0]
["binance-futures","SOLUSDT",1654905707566,529.0,37.03,37.02,1212.0]
["binance-futures","SOLUSDT",1654905707589,529.0,37.03,37.02,1186.0]
["binance-futures","SOLUSDT",1654905707684,527.0,37.03,37.02,1186.0]
["binance-futures","SOLUSDT",1654905707882,527.0,37.03,37.02,1275.0]
["binance-futures","SOLUSDT",1654905708014,556.0,37.03,37.02,1275.0]
["binance-futures","SOLUSDT",1654905708054,689.0,37.03,37.02,1233.0]
["binance-futures","SOLUSDT",1654905708257,690.0,37.03,37.02,1233.0]
["binance-futures","SOLUSDT",1654905708593,576.0,37.03,37.02,1403.0]
["binance-futures","SOLUSDT",1654905708625,491.0,37.03,37.02,1423.0]
["binance-futures","SOLUSDT",1654905708663,576.0,37.03,37.02,1423.0]
["binance-futures","SOLUSDT",1654905708703,661.0,37.03,37.02,1436.0]
["binance-futures","SOLUSDT",1654905708821,661.0,37.03,37.02,1456.0]
["binance-futures","SOLUSDT",1654905708973,681.0,37.03,37.02,1371.0]
["binance-futures","SOLUSDT",1654905709016,690.0,37.03,37.02,1286.0]
["binance-futures","SOLUSDT",1654905709238,692.0,37.03,37.02,1282.0]
["binance-futures","SOLUSDT",1654905709275,693.0,37.03,37.02,1282.0]
["binance-futures","SOLUSDT",1654905709323,694.0,37.03,37.02,1482.0]
["binance-futures","SOLUSDT",1654905709488,694.0,37.03,37.02,1481.0]
["binance-futures","SOLUSDT",1654905709540,694.0,37.03,37.02,1468.0]
["binance-futures","SOLUSDT",1654905709976,665.0,37.03,37.02,1468.0]
["binance-futures","SOLUSDT",1654905710019,694.0,37.03,37.02,1468.0]
["binance-futures","SOLUSDT",1654905710081,669.0,37.03,37.02,1468.0]
["binance-futures","SOLUSDT",1654905710110,666.0,37.03,37.02,1480.0]
["binance-futures","SOLUSDT",1654905710255,669.0,37.03,37.02,1480.0]
["binance-futures","SOLUSDT",1654905710301,670.0,37.03,37.02,1480.0]
["binance-futures","SOLUSDT",1654905710421,679.0,37.03,37.02,1481.0]
["binance-futures","SOLUSDT",1654905710440,670.0,37.03,37.02,1481.0]
["binance-futures","SOLUSDT",1654905711197,699.0,37.03,37.02,1448.0]
["binance-futures","SOLUSDT",1654905711218,670.0,37.03,37.02,1448.0]
["binance-futures","SOLUSDT",1654905711277,675.0,37.03,37.02,1448.0]
["binance-futures","SOLUSDT",1654905711412,689.0,37.03,37.02,1448.0]
["binance-futures","SOLUSDT",1654905711440,688.0,37.03,37.02,1361.0]
["binance-futures","SOLUSDT",1654905711515,688.0,37.03,37.02,1097.0]
["binance-futures","SOLUSDT",1654905711537,1052.0,37.03,37.02,1127.0]
["binance-futures","SOLUSDT",1654905711571,937.0,37.03,37.02,34.0]
["binance-futures","SOLUSDT",1654905711609,2512.0,37.02,37.01,476.0]
["binance-futures","SOLUSDT",1654905711634,2886.0,37.02,37.01,391.0]
["binance-futures","SOLUSDT",1654905711676,2694.0,37.02,37.01,218.0]
["binance-futures","SOLUSDT",1654905711722,1324.0,37.02,37.01,195.0]
["binance-futures","SOLUSDT",1654905711757,1354.0,37.02,37.01,195.0]
["binance-futures","SOLUSDT",1654905711790,1474.0,37.02,37.01,233.0]
["binance-futures","SOLUSDT",1654905711819,1520.0,37.02,37.01,233.0]
["binance-futures","SOLUSDT",1654905711857,1653.0,37.02,37.01,233.0]
["binance-futures","SOLUSDT",1654905711887,1653.0,37.02,37.01,215.0]
["binance-futures","SOLUSDT",1654905711923,1388.0,37.02,37.01,215.0]
["binance-futures","SOLUSDT",1654905711986,1388.0,37.02,37.01,233.0]
["binance-futures","SOLUSDT",1654905712023,1459.0,37.02,37.01,233.0]
["binance-futures","SOLUSDT",1654905712053,1398.0,37.02,37.01,233.0]
["binance-futures","SOLUSDT",1654905712086,1228.0,37.02,37.01,318.0]
["binance-futures","SOLUSDT",1654905712122,1186.0,37.02,37.01,331.0]
["binance-futures","SOLUSDT",1654905712156,1187.0,37.02,37.01,247.0]
["binance-futures","SOLUSDT",1654905712189,1187.0,37.02,37.01,251.0]
["binance-futures","SOLUSDT",1654905712250,1220.0,37.02,37.01,277.0]
["binance-futures","SOLUSDT",1654905712284,1225.0,37.02,37.01,277.0]
["binance-futures","SOLUSDT",1654905712430,1387.0,37.02,37.01,277.0]
["binance-futures","SOLUSDT",1654905712482,1420.0,37.02,37.01,277.0]
["binance-futures","SOLUSDT",1654905712545,1419.0,37.02,37.01,277.0]
["binance-futures","SOLUSDT",1654905712851,1419.0,37.02,37.01,227.0]
["binance-futures","SOLUSDT",1654905713021,1459.0,37.02,37.01,227.0]
["binance-futures","SOLUSDT",1654905713077,1419.0,37.02,37.01,227.0]
["binance-futures","SOLUSDT",1654905713298,1416.0,37.02,37.01,227.0]
["binance-futures","SOLUSDT",1654905713330,1413.0,37.02,37.01,228.0]
["binance-futures","SOLUSDT",1654905713383,1412.0,37.02,37.01,228.0]
["binance-futures","SOLUSDT",1654905713418,1434.0,37.02,37.01,228.0]
["binance-futures","SOLUSDT",1654905713455,1428.0,37.02,37.01,228.0]
["binance-futures","SOLUSDT",1654905713504,1428.0,37.02,37.01,229.0]
["binance-futures","SOLUSDT",1654905713586,1428.0,37.02,37.01,216.0]
["binance-futures","SOLUSDT",1654905713615,1568.0,37.02,37.01,168.0]
["binance-futures","SOLUSDT",1654905713637,1588.0,37.02,37.01,168.0]
["binance-futures","SOLUSDT",1654905713769,1588.0,37.02,37.01,167.0]
["binance-futures","SOLUSDT",1654905713890,1588.0,37.02,37.01,168.0]
["binance-futures","SOLUSDT",1654905714026,1628.0,37.02,37.01,168.0]
["binance-futures","SOLUSDT",1654905714078,1640.0,37.02,37.01,186.0]
["binance-futures","SOLUSDT",1654905714343,1637.0,37.02,37.01,189.0]
["binance-futures","SOLUSDT",1654905714388,1637.0,37.02,37.01,193.0]
["binance-futures","SOLUSDT",1654905714498,1637.0,37.02,37.01,165.0]
["binance-futures","SOLUSDT",1654905714541,1650.0,37.02,37.0,1384.0]
["binance-futures","SOLUSDT",1654905714562,1650.0,37.02,37.0,1014.0]
["binance-futures","SOLUSDT",1654905714613,253.0,37.01,37.0,969.0]
["binance-futures","SOLUSDT",1654905714660,2089.0,37.01,37.0,884.0]
["binance-futures","SOLUSDT",1654905714707,714.0,37.01,37.0,1068.0]
["binance-futures","SOLUSDT",1654905714765,744.0,37.01,37.0,1015.0]
["binance-futures","SOLUSDT",1654905714807,961.0,37.01,37.0,865.0]
["binance-futures","SOLUSDT",1654905714848,961.0,37.01,37.0,855.0]
["binance-futures","SOLUSDT",1654905714865,981.0,37.01,37.0,855.0]
["binance-futures","SOLUSDT",1654905714921,897.0,37.01,37.0,845.0]
["binance-futures","SOLUSDT",1654905714950,877.0,37.01,37.0,1108.0]
["binance-futures","SOLUSDT",1654905714977,826.0,37.01,37.0,1108.0]
["binance-futures","SOLUSDT",1654905715005,839.0,37.01,37.0,762.0]
["binance-futures","SOLUSDT",1654905715043,930.0,37.01,37.0,835.0]
["binance-futures","SOLUSDT",1654905715074,939.0,37.01,37.0,835.0]
["binance-futures","SOLUSDT",1654905715098,959.0,37.01,37.0,835.0]
["binance-futures","SOLUSDT",1654905715179,972.0,37.01,37.0,835.0]
["binance-futures","SOLUSDT",1654905715231,592.0,37.01,37.0,890.0]
["binance-futures","SOLUSDT",1654905715294,592.0,37.01,37.0,903.0]
["binance-futures","SOLUSDT",1654905715322,564.0,37.01,37.0,907.0]
["binance-futures","SOLUSDT",1654905715355,394.0,37.01,37.0,976.0]
["binance-futures","SOLUSDT",1654905715394,394.0,37.01,37.0,1020.0]
["binance-futures","SOLUSDT",1654905715518,394.0,37.01,37.0,1040.0]
["binance-futures","SOLUSDT",1654905715755,394.0,37.01,37.0,1073.0]
["binance-futures","SOLUSDT",1654905715832,394.0,37.01,37.0,1075.0]
["binance-futures","SOLUSDT",1654905715896,394.0,37.01,37.0,1073.0]
["binance-futures","SOLUSDT",1654905715967,412.0,37.01,37.0,1073.0]
["binance-futures","SOLUSDT",1654905716124,384.0,37.01,37.0,1073.0]
["binance-futures","SOLUSDT",1654905716277,218.0,37.01,37.0,1182.0]
["binance-futures","SOLUSDT",1654905716307,1369.0,37.02,37.01,1934.0]
["binance-futures","SOLUSDT",1654905716339,966.0,37.02,37.01,2266.0]
["binance-futures","SOLUSDT",1654905716375,930.0,37.02,37.01,2286.0]
["binance-futures","SOLUSDT",1654905716408,930.0,37.02,37.01,2288.0]
["binance-futures","SOLUSDT",1654905716443,930.0,37.02,37.01,2259.0]
["binance-futures","SOLUSDT",1654905716486,925.0,37.02,37.01,2259.0]
["binance-futures","SOLUSDT",1654905716521,858.0,37.02,37.01,2300.0]
["binance-futures","SOLUSDT",1654905716561,767.0,37.02,37.01,2247.0]
["binance-futures","SOLUSDT",1654905716591,699.0,37.02,37.01,2293.0]
["binance-futures","SOLUSDT",1654905716624,694.0,37.02,37.01,2107.0]
["binance-futures","SOLUSDT",1654905716652,779.0,37.02,37.01,639.0]
["binance-futures","SOLUSDT",1654905716686,889.0,37.02,37.01,639.0]
["binance-futures","SOLUSDT",1654905716726,804.0,37.02,37.01,639.0]
["binance-futures","SOLUSDT",1654905716759,719.0,37.02,37.01,639.0]
["binance-futures","SOLUSDT",1654905716777,719.0,37.02,37.01,627.0]
["binance-futures","SOLUSDT",1654905716837,803.0,37.02,37.01,627.0]
["binance-futures","SOLUSDT",1654905717002,718.0,37.02,37.01,627.0]
["binance-futures","SOLUSDT",1654905717097,718.0,37.02,37.01,567.0]
["binance-futures","SOLUSDT",1654905717334,803.0,37.02,37.01,567.0]
["binance-futures","SOLUSDT",1654905717414,718.0,37.02,37.01,568.0]
["binance-futures","SOLUSDT",1654905717447,718.0,37.02,37.01,566.0]
["binance-futures","SOLUSDT",1654905717519,722.0,37.02,37.01,566.0]
["binance-futures","SOLUSDT",1654905717714,807.0,37.02,37.01,566.0]
["binance-futures","SOLUSDT",1654905717748,722.0,37.02,37.01,566.0]
["binance-futures","SOLUSDT",1654905717770,722.0,37.02,37.01,586.0]
["binance-futures","SOLUSDT",1654905717805,722.0,37.02,37.01,566.0]
["binance-futures","SOLUSDT",1654905717868,702.0,37.02,37.01,566.0]
["binance-futures","SOLUSDT",1654905718022,702.0,37.02,37.01,567.0]
["binance-futures","SOLUSDT",1654905718150,702.0,37.02,37.01,595.0]
["binance-futures","SOLUSDT",1654905718431,705.0,37.02,37.01,595.0]
["binance-futures","SOLUSDT",1654905718517,698.0,37.02,37.01,615.0]
["binance-futures","SOLUSDT",1654905718522,708.0,37.02,37.01,595.0]
["binance-futures","SOLUSDT",1654905718606,708.0,37.02,37.01,583.0]
["binance-futures","SOLUSDT",1654905718636,648.0,37.02,37.01,1860.0]
["binance-futures","SOLUSDT",1654905718657,648.0,37.02,37.01,1871.0]
["binance-futures","SOLUSDT",1654905718708,643.0,37.02,37.01,1871.0]
["binance-futures","SOLUSDT",1654905718811,643.0,37.02,37.01,621.0]
["binance-futures","SOLUSDT",1654905718844,1045.0,37.02,37.01,508.0]
["binance-futures","SOLUSDT",1654905718880,1082.0,37.02,37.01,304.0]
["binance-futures","SOLUSDT",1654905718902,1169.0,37.02,37.01,131.0]
["binance-futures","SOLUSDT",1654905718947,1361.0,37.02,37.01,125.0]
["binance-futures","SOLUSDT",1654905719029,1430.0,37.02,37.01,125.0]
["binance-futures","SOLUSDT",1654905719057,1485.0,37.02,37.01,75.0]
["binance-futures","SOLUSDT",1654905719150,1485.0,37.02,37.01,81.0]
["binance-futures","SOLUSDT",1654905719254,1445.0,37.02,37.01,81.0]
["binance-futures","SOLUSDT",1654905719329,1445.0,37.02,37.01,110.0]
["binance-futures","SOLUSDT",1654905719363,1340.0,37.02,37.01,298.0]
["binance-futures","SOLUSDT",1654905719446,1207.0,37.02,37.01,301.0]
["binance-futures","SOLUSDT",1654905719469,1207.0,37.02,37.01,334.0]
["binance-futures","SOLUSDT",1654905719520,1220.0,37.02,37.01,334.0]
["binance-futures","SOLUSDT",1654905719548,1214.0,37.02,37.01,334.0]
["binance-futures","SOLUSDT",1654905719590,1202.0,37.02,37.01,290.0]
["binance-futures","SOLUSDT",1654905719611,1222.0,37.02,37.01,290.0]
["binance-futures","SOLUSDT",1654905719666,1307.0,37.02,37.01,290.0]
["binance-futures","SOLUSDT",1654905719701,1342.0,37.02,37.01,261.0]
["binance-futures","SOLUSDT",1654905719736,1342.0,37.02,37.01,91.0]
["binance-futures","SOLUSDT",1654905719919,1309.0,37.02,37.01,159.0]
["binance-futures","SOLUSDT",1654905719966,1204.0,37.02,37.01,279.0]
["binance-futures","SOLUSDT",1654905720008,1126.0,37.02,37.01,279.0]
["binance-futures","SOLUSDT",1654905720044,1435.0,37.02,37.01,279.0]
["binance-futures","SOLUSDT",1654905720074,1350.0,37.02,37.01,306.0]
["binance-futures","SOLUSDT",1654905720113,1220.0,37.02,37.01,306.0]
["binance-futures","SOLUSDT",1654905720232,1135.0,37.02,37.01,307.0]
["binance-futures","SOLUSDT",1654905720268,1135.0,37.02,37.01,327.0]
["binance-futures","SOLUSDT",1654905720339,1137.0,37.02,37.01,339.0]
["binance-futures","SOLUSDT",1654905720475,1139.0,37.02,37.01,339.0]
["binance-futures","SOLUSDT",1654905720501,979.0,37.02,37.01,402.0]
["binance-futures","SOLUSDT",1654905720529,1013.0,37.02,37.01,402.0]
["binance-futures","SOLUSDT",1654905720569,964.0,37.02,37.01,620.0]
["binance-futures","SOLUSDT",1654905720608,890.0,37.02,37.01,680.0]
["binance-futures","SOLUSDT",1654905720679,785.0,37.02,37.01,739.0]
["binance-futures","SOLUSDT",1654905720751,698.0,37.02,37.01,782.0]
["binance-futures","SOLUSDT",1654905720837,732.0,37.02,37.01,782.0]
["binance-futures","SOLUSDT",1654905720872,732.0,37.02,37.01,780.0]
["binance-futures","SOLUSDT",1654905721035,698.0,37.02,37.01,809.0]
["binance-futures","SOLUSDT",1654905721103,1010.0,37.02,37.01,549.0]
["binance-futures","SOLUSDT",1654905721135,1055.0,37.02,37.01,455.0]
["binance-futures","SOLUSDT",1654905721168,1255.0,37.02,37.01,280.0]
["binance-futures","SOLUSDT",1654905721206,1397.0,37.02,37.01,247.0]
["binance-futures","SOLUSDT",1654905721234,1538.0,37.02,37.01,216.0]
["binance-futures","SOLUSDT",1654905721283,1538.0,37.02,37.01,65.0]
["binance-futures","SOLUSDT",1654905721354,1498.0,37.02,37.01,115.0]
["binance-futures","SOLUSDT",1654905721450,1498.0,37.02,37.01,212.0]
["binance-futures","SOLUSDT",1654905721486,1506.0,37.02,37.01,227.0]
["binance-futures","SOLUSDT",1654905721632,1023.0,37.02,37.01,590.0]
["binance-futures","SOLUSDT",1654905721663,883.0,37.02,37.01,634.0]
["binance-futures","SOLUSDT",1654905721692,648.0,37.02,37.01,674.0]
["binance-futures","SOLUSDT",1654905721807,1738.0,37.03,37.01,707.0]
["binance-futures","SOLUSDT",1654905721837,86.0,37.03,37.02,2323.0]
["binance-futures","SOLUSDT",1654905721871,10.0,37.03,37.02,2550.0]
["binance-futures","SOLUSDT",1654905721900,10.0,37.03,37.02,2587.0]
["binance-futures","SOLUSDT",1654905721967,44.0,37.03,37.02,2718.0]
["binance-futures","SOLUSDT",1654905722033,44.0,37.03,37.02,2905.0]
["binance-futures","SOLUSDT",1654905722096,44.0,37.03,37.02,2978.0]
["binance-futures","SOLUSDT",1654905722157,44.0,37.03,37.02,3050.0]
["binance-futures","SOLUSDT",1654905722197,44.0,37.03,37.02,3010.0]
["binance-futures","SOLUSDT",1654905722260,47.0,37.03,37.02,3020.0]
["binance-futures","SOLUSDT",1654905722291,47.0,37.03,37.02,3056.0]
["binance-futures","SOLUSDT",1654905722336,13.0,37.03,37.02,3025.0]
["binance-futures","SOLUSDT",1654905722409,13.0,37.03,37.02,2895.0]
["binance-futures","SOLUSDT",1654905722513,48.0,37.03,37.02,2895.0]
["binance-futures","SOLUSDT",1654905722541,50.0,37.03,37.02,2958.0]
["binance-futures","SOLUSDT",1654905722817,49.0,37.03,37.02,2958.0]
["binance-futures","SOLUSDT",1654905722897,117.0,37.03,37.02,3027.0]
["binance-futures","SOLUSDT",1654905722943,49.0,37.03,37.02,3027.0]
["binance-futures","SOLUSDT",1654905722977,15.0,37.03,37.02,3048.0]
["binance-futures","SOLUSDT",1654905723045,15.0,37.03,37.02,3087.0]
["binance-futures","SOLUSDT",1654905723162,49.0,37.03,37.02,3087.0]
["binance-futures","SOLUSDT",1654905723205,805.0,37.04,37.03,104.0]
["binance-futures","SOLUSDT",1654905723221,524.0,37.04,37.03,436.0]
["binance-futures","SOLUSDT",1654905723242,1700.0,37.05,37.03,1111.0]
["binance-futures","SOLUSDT",1654905723261,1308.0,37.05,37.03,1111.0]
["binance-futures","SOLUSDT",1654905723290,638.0,37.05,37.04,2014.0]
["binance-futures","SOLUSDT",1654905723318,477.0,37.05,37.04,1958.0]
["binance-futures","SOLUSDT",1654905723344,367.0,37.05,37.04,1989.0]
["binance-futures","SOLUSDT",1654905723367,317.0,37.05,37.04,2074.0]
["binance-futures","SOLUSDT",1654905723407,317.0,37.05,37.04,990.0]
["binance-futures","SOLUSDT",1654905723437,75.0,37.05,37.04,1002.0]
["binance-futures","SOLUSDT",1654905723469,75.0,37.05,37.04,1128.0]
["binance-futures","SOLUSDT",1654905723547,121.0,37.05,37.04,1224.0]
["binance-futures","SOLUSDT",1654905723577,45.0,37.05,37.04,1231.0]
["binance-futures","SOLUSDT",1654905723632,23.0,37.05,37.04,1231.0]
["binance-futures","SOLUSDT",1654905723657,23.0,37.05,37.04,1278.0]
["binance-futures","SOLUSDT",1654905723698,57.0,37.05,37.04,1415.0]
["binance-futures","SOLUSDT",1654905723754,56.0,37.05,37.04,1240.0]
["binance-futures","SOLUSDT",1654905723857,22.0,37.05,37.04,1241.0]
["binance-futures","SOLUSDT",1654905723894,22.0,37.05,37.04,1365.0]
["binance-futures","SOLUSDT",1654905723930,22.0,37.05,37.04,1549.0]
["binance-futures","SOLUSDT",1654905723965,22.0,37.05,37.04,1628.0]
["binance-futures","SOLUSDT",1654905724028,12.0,37.05,37.04,1697.0]
["binance-futures","SOLUSDT",1654905724062,22.0,37.05,37.04,1699.0]
["binance-futures","SOLUSDT",1654905724092,22.0,37.05,37.04,1709.0]
["binance-futures","SOLUSDT",1654905724233,89.0,37.05,37.04,1709.0]
["binance-futures","SOLUSDT",1654905724268,92.0,37.05,37.04,1620.0]
["binance-futures","SOLUSDT",1654905724310,25.0,37.05,37.04,1620.0]
["binance-futures","SOLUSDT",1654905724524,27.0,37.05,37.04,1620.0]
["binance-futures","SOLUSDT",1654905724564,12.0,37.05,37.04,1699.0]
["binance-futures","SOLUSDT",1654905724596,2.0,37.05,37.04,1699.0]
["binance-futures","SOLUSDT",1654905725011,12.0,37.05,37.04,1699.0]
["binance-futures","SOLUSDT",1654905725080,6.0,37.05,37.04,1709.0]
["binance-futures","SOLUSDT",1654905725224,6.0,37.05,37.04,1699.0]
["binance-futures","SOLUSDT",1654905725275,6.0,37.05,37.04,1709.0]
["binance-futures","SOLUSDT",1654905725311,6.0,37.05,37.04,1699.0]
["binance-futures","SOLUSDT",1654905725345,6.0,37.05,37.04,1709.0]
["binance-futures","SOLUSDT",1654905725456,8.0,37.05,37.04,1709.0]
["binance-futures","SOLUSDT",1654905725541,9.0,37.05,37.04,1710.0]
["binance-futures","SOLUSDT",1654905725673,9.0,37.05,37.04,1700.0]
["binance-futures","SOLUSDT",1654905725961,76.0,37.05,37.04,1700.0]
["binance-futures","SOLUSDT",1654905726036,76.0,37.05,37.04,1720.0]
["binance-futures","SOLUSDT",1654905726073,9.0,37.05,37.04,1720.0]
["binance-futures","SOLUSDT",1654905726113,9.0,37.05,37.04,1783.0]
["binance-futures","SOLUSDT",1654905726136,9.0,37.05,37.04,1793.0]
["binance-futures","SOLUSDT",1654905726179,9.0,37.05,37.04,1783.0]
["binance-futures","SOLUSDT",1654905726268,9.0,37.05,37.04,1793.0]
["binance-futures","SOLUSDT",1654905726296,9.0,37.05,37.04,1783.0]
["binance-futures","SOLUSDT",1654905726461,8.0,37.05,37.04,1783.0]
["binance-futures","SOLUSDT",1654905726504,620.0,37.06,37.05,2020.0]
["binance-futures","SOLUSDT",1654905726538,165.0,37.06,37.05,2319.0]
["binance-futures","SOLUSDT",1654905726569,119.0,37.06,37.05,2456.0]
["binance-futures","SOLUSDT",1654905726630,119.0,37.06,37.05,2505.0]
["binance-futures","SOLUSDT",1654905726671,119.0,37.06,37.05,2517.0]
["binance-futures","SOLUSDT",1654905726713,119.0,37.06,37.05,2544.0]
["binance-futures","SOLUSDT",1654905726743,99.0,37.06,37.05,2544.0]
["binance-futures","SOLUSDT",1654905726813,99.0,37.06,37.05,2750.0]
["binance-futures","SOLUSDT",1654905726849,65.0,37.06,37.05,2750.0]
["binance-futures","SOLUSDT",1654905726877,303.0,37.07,37.06,684.0]
["binance-futures","SOLUSDT",1654905726910,127.0,37.07,37.06,1050.0]
["binance-futures","SOLUSDT",1654905726939,127.0,37.07,37.06,1296.0]
["binance-futures","SOLUSDT",1654905726975,104.0,37.07,37.06,1338.0]
["binance-futures","SOLUSDT",1654905727007,104.0,37.07,37.06,1460.0]
["binance-futures","SOLUSDT",1654905727040,1575.0,37.08,37.07,26.0]
["binance-futures","SOLUSDT",1654905727065,1474.0,37.08,37.07,237.0]
["binance-futures","SOLUSDT",1654905727097,1110.0,37.08,37.07,294.0]
["binance-futures","SOLUSDT",1654905727141,902.0,37.08,37.07,1499.0]
["binance-futures","SOLUSDT",1654905727175,692.0,37.08,37.07,1509.0]
["binance-futures","SOLUSDT",1654905727205,743.0,37.08,37.07,656.0]
["binance-futures","SOLUSDT",1654905727237,817.0,37.08,37.07,710.0]
["binance-futures","SOLUSDT",1654905727272,800.0,37.08,37.07,909.0]
["binance-futures","SOLUSDT",1654905727302,763.0,37.08,37.07,988.0]
["binance-futures","SOLUSDT",1654905727337,780.0,37.08,37.07,751.0]
["binance-futures","SOLUSDT",1654905727367,865.0,37.08,37.07,506.0]
["binance-futures","SOLUSDT",1654905727395,723.0,37.08,37.07,667.0]
["binance-futures","SOLUSDT",1654905727428,723.0,37.08,37.07,615.0]
["binance-futures","SOLUSDT",1654905727451,893.0,37.08,37.07,446.0]
["binance-futures","SOLUSDT",1654905727485,893.0,37.08,37.07,371.0]
["binance-futures","SOLUSDT",1654905727533,896.0,37.08,37.07,428.0]
["binance-futures","SOLUSDT",1654905727573,896.0,37.08,37.07,343.0]
["binance-futures","SOLUSDT",1654905727642,811.0,37.08,37.07,700.0]
["binance-futures","SOLUSDT",1654905727671,726.0,37.08,37.07,785.0]
["binance-futures","SOLUSDT",1654905727707,702.0,37.08,37.07,915.0]
["binance-futures","SOLUSDT",1654905727738,702.0,37.08,37.07,992.0]
["binance-futures","SOLUSDT",1654905727770,472.0,37.08,37.07,1257.0]
["binance-futures","SOLUSDT",1654905727806,442.0,37.08,37.07,1257.0]
["binance-futures","SOLUSDT",1654905727838,932.0,37.09,37.08,198.0]
["binance-futures","SOLUSDT",1654905727862,691.0,37.09,37.08,278.0]
["binance-futures","SOLUSDT",1654905727923,776.0,37.09,37.08,378.0]
["binance-futures","SOLUSDT",1654905727958,562.0,37.09,37.08,414.0]
["binance-futures","SOLUSDT",1654905727989,424.0,37.09,37.08,2447.0]
["binance-futures","SOLUSDT",1654905728023,48.0,37.09,37.08,1518.0]
["binance-futures","SOLUSDT",1654905728053,49.0,37.09,37.08,2036.0]
["binance-futures","SOLUSDT",1654905728088,2048.0,37.1,37.09,4.0]
["binance-futures","SOLUSDT",1654905728135,1827.0,37.1,37.09,4.0]
["binance-futures","SOLUSDT",1654905728171,1369.0,37.1,37.09,53.0]
["binance-futures","SOLUSDT",1654905728199,1244.0,37.1,37.09,725.0]
["binance-futures","SOLUSDT",1654905728231,868.0,37.1,37.09,1049.0]
["binance-futures","SOLUSDT",1654905728260,616.0,37.1,37.09,1374.0]
["binance-futures","SOLUSDT",1654905728295,620.0,37.1,37.09,1269.0]
["binance-futures","SOLUSDT",1654905728332,294.0,37.1,37.09,1166.0]
["binance-futures","SOLUSDT",1654905728366,217.0,37.1,37.09,1349.0]
["binance-futures","SOLUSDT",1654905728400,217.0,37.1,37.09,1672.0]
["binance-futures","SOLUSDT",1654905728429,207.0,37.1,37.09,1950.0]
["binance-futures","SOLUSDT",1654905728471,184.0,37.1,37.09,1686.0]
["binance-futures","SOLUSDT",1654905728506,174.0,37.1,37.09,1830.0]
["binance-futures","SOLUSDT",1654905728542,126.0,37.1,37.09,1834.0]
["binance-futures","SOLUSDT",1654905728571,126.0,37.1,37.09,1847.0]
["binance-futures","SOLUSDT",1654905728606,91.0,37.1,37.09,1847.0]
["binance-futures","SOLUSDT",1654905728669,51.0,37.1,37.09,1716.0]
["binance-futures","SOLUSDT",1654905728738,33.0,37.1,37.09,1812.0]
["binance-futures","SOLUSDT",1654905728767,33.0,37.1,37.09,1992.0]
["binance-futures","SOLUSDT",1654905728802,34.0,37.1,37.09,2058.0]
["binance-futures","SOLUSDT",1654905728834,34.0,37.1,37.09,2085.0]
["binance-futures","SOLUSDT",1654905747138,1268.0,37.14,37.13,535.0]
["binance-futures","SOLUSDT",1654905794314,656.0,37.03,37.02,438.0]
["binance-futures","SOLUSDT",1654905808411,691.0,37.04,37.03,213.0]
["binance-futures","SOLUSDT",1654905840788,16.0,37.04,37.03,1853.0]
["binance-futures","SOLUSDT",1654905870031,2060.0,37.14,37.13,504.0]
["binance-futures","SOLUSDT",1654905905691,406.0,37.04,37.03,1232.0]
["binance-futures","SOLUSDT",1654905926727,1000.0,36.96,36.95,503.0]
["binance-futures","SOLUSDT",1654905986867,397.0,37.02,37.01,1406.0]
["binance-futures","SOLUSDT",1654906036045,624.0,37.04,37.03,522.0]
["binance-futures","SOLUSDT",1654906055596,167.0,37.01,37.0,5473.0]
["binance-futures","SOLUSDT",1654906106518,2.0,37.07,37.06,1198.0]
["binance-futures","SOLUSDT",1654906180681,1409.0,37.17,37.16,407.0]
["binance-futures","SOLUSDT",1654906206079,1191.0,37.19,37.18,224.0]
["binance-futures","SOLUSDT",1654906233650,1477.0,37.22,37.21,234.0]
["binance-futures","SOLUSDT",1654906256455,546.0,37.28,37.27,250.0]
["binance-futures","SOLUSDT",1654906301042,315.0,37.27,37.26,464.0]
["binance-futures","SOLUSDT",1654906348227,2077.0,37.2,37.19,339.0]
["binance-futures","SOLUSDT",1654906375361,420.0,37.16,37.15,650.0]
["binance-futures","SOLUSDT",1654906439234,184.0,37.18,37.17,499.0]
["binance-futures","SOLUSDT",1654906461965,614.0,37.2,37.19,520.0]
["binance-futures","SOLUSDT",1654906513665,3435.0,37.18,37.17,80.0]
["binance-futures","SOLUSDT",1654906586440,30.0,37.17,37.16,2905.0]
["binance-futures","SOLUSDT",1654906615992,506.0,37.19,37.18,545.0]
["binance-futures","SOLUSDT",1654906680841,626.0,37.19,37.18,662.0]
["binance-futures","SOLUSDT",1654906747893,556.0,37.26,37.25,700.0]
["binance-futures","SOLUSDT",1654906788350,516.0,37.31,37.3,312.0]
["binance-futures","SOLUSDT",1654906812303,324.0,37.31,37.3,546.0]
["binance-futures","SOLUSDT",1654906851800,819.0,37.35,37.34,963.0]
["binance-futures","SOLUSDT",1654906894016,93.0,37.34,37.33,1414.0]
["binance-futures","SOLUSDT",1654906972800,302.0,37.31,37.3,759.0]
["binance-futures","SOLUSDT",1654906992163,233.0,37.36,37.35,823.0]
["binance-futures","SOLUSDT",1654907071712,692.0,37.35,37.34,754.0]
["binance-futures","SOLUSDT",1654907095722,379.0,37.35,37.34,1738.0]
["binance-futures","SOLUSDT",1654907154090,52.0,37.36,37.35,1493.0]
["binance-futures","SOLUSDT",1654907206179,398.0,37.38,37.37,115.0]
["binance-futures","SOLUSDT",1654907251152,1225.0,37.32,37.31,586.0]
["binance-futures","SOLUSDT",1654907337448,940.0,37.38,37.37,305.0]
["binance-futures","SOLUSDT",1654907401959,287.0,37.32,37.31,1073.0]
["binance-futures","SOLUSDT",1654907409819,845.0,37.33,37.32,958.0]
["binance-futures","SOLUSDT",1654907476354,680.0,37.36,37.35,595.0]
["binance-futures","SOLUSDT",1654907533380,1068.0,37.33,37.32,936.0]
["binance-futures","SOLUSDT",1654907574536,2887.0,37.32,37.31,576.0]
["binance-futures","SOLUSDT",1654907661722,541.0,37.21,37.2,310.0]
["binance-futures","SOLUSDT",1654907710899,91.0,37.27,37.26,1129.0]
["binance-futures","SOLUSDT",1654907733187,218.0,37.3,37.29,1489.0]
["binance-futures","SOLUSDT",1654907789187,327.0,37.34,37.33,926.0]
["binance-futures","SOLUSDT",1654907835224,243.0,37.35,37.34,991.0]
["binance-futures","SOLUSDT",1654907888736,1165.0,37.36,37.35,425.0]
["binance-futures","SOLUSDT",1654907925024,1027.0,37.36,37.35,585.0]
["binance-futures","SOLUSDT",1654908005294,1875.0,37.43,37.42,155.0]
["binance-futures","SOLUSDT",1654908046703,1084.0,37.43,37.42,679.0]
["binance-futures","SOLUSDT",1654908065571,437.0,37.42,37.41,648.0]
["binance-futures","SOLUSDT",1654908111709,256.0,37.4,37.39,912.0]
["binance-futures","SOLUSDT",1654908171753,756.0,37.41,37.4,958.0]
["binance-futures","SOLUSDT",1654908210751,241.0,37.41,37.4,1897.0]
["binance-futures","SOLUSDT",1654908263374,487.0,37.42,37.41,1065.0]
["binance-futures","SOLUSDT",1654908281737,393.0,37.42,37.41,688.0]
["binance-futures","SOLUSDT",1654908343902,1097.0,37.39,37.38,444.0]
["binance-futures","SOLUSDT",1654908412621,2229.0,37.41,37.4,53.0]
["binance-futures","SOLUSDT",1654908443392,980.0,37.44,37.43,116.0]
["binance-futures","SOLUSDT",1654908514290,342.0,37.42,37.41,1180.0]
["binance-futures","SOLUSDT",1654908592127,2363.0,37.41,37.4,45.0]
["binance-futures","SOLUSDT",1654908594152,136.0,37.4,37.39,1372.0]
["binance-futures","SOLUSDT",1654908686962,1023.0,37.4,37.39,319.0]
["binance-futures","SOLUSDT",1654908717473,307.0,37.36,37.35,1133.0]
["binance-futures","SOLUSDT",1654908776988,482.0,37.4,37.39,816.0]
["binance-futures","SOLUSDT",1654908875773,602.0,37.41,37.4,271.0]
["binance-futures","SOLUSDT",1654908933293,218.0,37.44,37.43,1528.0]
["binance-futures","SOLUSDT",1654908958372,104.0,37.44,37.43,1011.0]
["binance-futures","SOLUSDT",1654909009879,489.0,37.46,37.45,925.0]
["binance-futures","SOLUSDT",1654909059147,361.0,37.5,37.49,607.0]
["binance-futures","SOLUSDT",1654909143913,1584.0,37.46,37.45,501.0]
["binance-futures","SOLUSDT",1654909164394,331.0,37.43,37.42,890.0]
["binance-futures","SOLUSDT",1654909248786,794.0,37.45,37.44,571.0]
["binance-futures","SOLUSDT",1654909310789,1362.0,37.44,37.43,256.0]
["binance-futures","SOLUSDT",1654909322591,925.0,37.42,37.41,379.0]
["binance-futures","SOLUSDT",1654909396125,4215.0,37.49,37.48,54.0]
["binance-futures","SOLUSDT",1654909413708,891.0,37.51,37.5,257.0]
["binance-futures","SOLUSDT",1654909491157,1977.0,37.46,37.45,200.0]
["binance-futures","SOLUSDT",1654909555899,50.0,37.43,37.42,613.0]
["binance-futures","SOLUSDT",1654909568938,216.0,37.44,37.43,2964.0]
["binance-futures","SOLUSDT",1654909637652,448.0,37.43,37.42,1157.0]
["binance-futures","SOLUSDT",1654909704311,794.0,37.45,37.44,1559.0]
["binance-futures","SOLUSDT",1654909747029,322.0,37.45,37.44,1435.0]
["binance-futures","SOLUSDT",1654909847874,1102.0,37.37,37.36,324.0]
["binance-futures","SOLUSDT",1654909851133,1320.0,37.39,37.38,641.0]
["binance-futures","SOLUSDT",1654909938439,712.0,37.36,37.35,232.0]
["binance-futures","SOLUSDT",1654909959501,93.0,37.38,37.37,1925.0]
["binance-futures","SOLUSDT",1654910005854,628.0,37.39,37.38,543.0]
["binance-futures","SOLUSDT",1654910090041,969.0,37.39,37.38,131.0]
["binance-futures","SOLUSDT",1654910174437,236.0,37.37,37.36,1039.0]
["binance-futures","SOLUSDT",1654910221273,996.0,37.37,37.36,294.0]
["binance-futures","SOLUSDT",1654910286650,1861.0,37.38,37.37,632.0]
["binance-futures","SOLUSDT",1654910313328,960.0,37.41,37.4,249.0]
["binance-futures","SOLUSDT",1654910379260,364.0,37.38,37.37,603.0]
["binance-futures","SOLUSDT",1654910475284,127.0,37.38,37.37,1995.0]
["binance-futures","SOLUSDT",1654910507464,335.0,37.39,37.38,2137.0]
["binance-futures","SOLUSDT",1654910568769,1077.0,37.43,37.42,149.0]
["binance-futures","SOLUSDT",1654910641051,1308.0,37.42,37.41,492.0]
["binance-futures","SOLUSDT",1654910707398,1548.0,37.37,37.36,444.0]
["binance-futures","SOLUSDT",1654910769446,1699.0,37.31,37.3,231.0]
["binance-futures","SOLUSDT",1654910794566,80.0,37.28,37.27,576.0]
["binance-futures","SOLUSDT",1654910872370,1047.0,37.35,37.34,1032.0]
["binance-futures","SOLUSDT",1654910953320,1243.0,37.33,37.32,22.0]
["binance-futures","SOLUSDT",1654910959327,1004.0,37.32,37.31,235.0]
["binance-futures","SOLUSDT",1654911064202,315.0,37.32,37.31,733.0]
["binance-futures","SOLUSDT",1654911100018,1140.0,37.32,37.31,623.0]
["binance-futures","SOLUSDT",1654911150363,736.0,37.32,37.31,69.0]
["binance-futures","SOLUSDT",1654911243472,379.0,37.34,37.33,617.0]
["binance-futures","SOLUSDT",1654911308147,533.0,37.36,37.35,1072.0]
["binance-futures","SOLUSDT",1654911350202,530.0,37.27,37.26,196.0]
["binance-futures","SOLUSDT",1654911382547,1307.0,37.33,37.32,32.0]
["binance-futures","SOLUSDT",1654911426251,558.0,37.22,37.21,453.0]
["binance-futures","SOLUSDT",1654911537220,280.0,37.29,37.28,2484.0]
["binance-futures","SOLUSDT",1654911550093,827.0,37.28,37.27,421.0]
["binance-futures","SOLUSDT",1654911650731,47.0,37.29,37.28,1591.0]
["binance-futures","SOLUSDT",1654911720454,163.0,37.31,37.3,2710.0]
["binance-futures","SOLUSDT",1654911738655,444.0,37.35,37.34,816.0]
["binance-futures","SOLUSDT",1654911804621,973.0,37.43,37.42,1160.0]
["binance-futures","SOLUSDT",1654911867951,1639.0,37.43,37.42,465.0]
["binance-futures","SOLUSDT",1654911936698,203.0,37.41,37.4,1449.0]
["binance-futures","SOLUSDT",1654912006406,488.0,37.42,37.41,1845.0]
["binance-futures","SOLUSDT",1654912026838,144.0,37.43,37.42,1869.0]
["binance-futures","SOLUSDT",1654912118048,1337.0,37.44,37.43,115.0]
["binance-futures","SOLUSDT",1654912221024,866.0,37.4,37.39,530.0]
["binance-futures","SOLUSDT",1654912258503,589.0,37.37,37.36,532.0]
["binance-futures","SOLUSDT",1654912377825,687.0,37.31,37.3,1261.0]
["binance-futures","SOLUSDT",1654912379524,1511.0,37.31,37.3,170.0]
["binance-futures","SOLUSDT",1654912483024,1181.0,37.29,37.28,274.0]
["binance-futures","SOLUSDT",1654912542806,223.0,37.29,37.28,1416.0]
["binance-futures","SOLUSDT",1654912581983,540.0,37.29,37.28,1129.0]
["binance-futures","SOLUSDT",1654912682166,767.0,37.29,37.28,741.0]
["binance-futures","SOLUSDT",1654912744784,565.0,37.29,37.28,956.0]
["binance-futures","SOLUSDT",1654912801936,788.0,37.3,37.29,344.0]
["binance-futures","SOLUSDT",1654912849643,896.0,37.33,37.32,768.0]
["binance-futures","SOLUSDT",1654912875957,770.0,37.32,37.31,676.0]
["binance-futures","SOLUSDT",1654912932758,1616.0,37.3,37.29,198.0]
["binance-futures","SOLUSDT",1654913037923,377.0,37.28,37.27,1578.0]
["binance-futures","SOLUSDT",1654913064990,938.0,37.29,37.28,641.0]
["binance-futures","SOLUSDT",1654913132170,321.0,37.25,37.24,707.0]
["binance-futures","SOLUSDT",1654913213413,687.0,37.2,37.19,2230.0]
["binance-futures","SOLUSDT",1654913223805,1375.0,37.22,37.21,283.0]
["binance-futures","SOLUSDT",1654913293773,424.0,37.17,37.16,1036.0]
["binance-futures","SOLUSDT",1654913315300,700.0,37.21,37.2,886.0]
["binance-futures","SOLUSDT",1654913373675,1317.0,37.22,37.21,415.0]
["binance-futures","SOLUSDT",1654913471738,605.0,37.22,37.21,582.0]
["binance-futures","SOLUSDT",1654913479558,812.0,37.21,37.2,239.0]
["binance-futures","SOLUSDT",1654913598111,257.0,37.24,37.23,1593.0]
["binance-futures","SOLUSDT",1654913645502,9.0,37.24,37.23,1666.0]
["binance-futures","SOLUSDT",1654913706119,2104.0,37.22,37.21,246.0]
["binance-futures","SOLUSDT",1654913821475,1376.0,37.27,37.26,675.0]
["binance-futures","SOLUSDT",1654913831290,1484.0,37.26,37.25,104.0]
["binance-futures","SOLUSDT",1654913933873,2495.0,37.25,37.24,35.0]
["binance-futures","SOLUSDT",1654914015069,1377.0,37.21,37.2,559.0]
["binance-futures","SOLUSDT",1654914071411,793.0,37.2,37.19,354.0]
["binance-futures","SOLUSDT",1654914162091,457.0,37.16,37.15,958.0]
["binance-futures","SOLUSDT",1654914173967,271.0,37.18,37.17,971.0]
["binance-futures","SOLUSDT",1654914280809,542.0,37.26,37.25,1182.0]
["binance-futures","SOLUSDT",1654914347246,1341.0,37.27,37.26,397.0]
["binance-futures","SOLUSDT",1654914374081,226.0,37.27,37.26,926.0]
["binance-futures","SOLUSDT",1654914478998,315.0,37.25,37.24,791.0]
["binance-futures","SOLUSDT",1654914535537,691.0,37.31,37.3,848.0]
["binance-futures","SOLUSDT",1654914562445,779.0,37.34,37.33,613.0]
["binance-futures","SOLUSDT",1654914612993,214.0,37.34,37.33,1183.0]
["binance-futures","SOLUSDT",1654914690247,495.0,37.32,37.31,1138.0]
["binance-futures","SOLUSDT",1654914789976,530.0,37.28,37.27,601.0]
["binance-futures","SOLUSDT",1654914850764,315.0,37.26,37.25,1395.0]
["binance-futures","SOLUSDT",1654914880056,805.0,37.24,37.23,227.0]
["binance-futures","SOLUSDT",1654915008592,502.0,37.3,37.29,519.0]
["binance-futures","SOLUSDT",1654915078879,2844.0,37.27,37.26,140.0]
["binance-futures","SOLUSDT",1654915081675,2849.0,37.27,37.26,313.0]
["binance-futures","SOLUSDT",1654915199155,615.0,37.33,37.32,1107.0]
["binance-futures","SOLUSDT",1654915233140,486.0,37.39,37.38,1102.0]
["binance-futures","SOLUSDT",1654915334646,116.0,37.41,37.4,1130.0]
["binance-futures","SOLUSDT",1654915397700,976.0,37.43,37.42,622.0]
["binance-futures","SOLUSDT",1654915463506,925.0,37.37,37.36,487.0]
["binance-futures","SOLUSDT",1654915524063,948.0,37.38,37.37,136.0]
["binance-futures","SOLUSDT",1654915562508,681.0,37.38,37.37,712.0]
["binance-futures","SOLUSDT",1654915627657,1020.0,37.38,37.37,461.0]
["binance-futures","SOLUSDT",1654915734153,914.0,37.4,37.39,463.0]
["binance-futures","SOLUSDT",1654915751372,545.0,37.39,37.38,684.0]
["binance-futures","SOLUSDT",1654915823101,1068.0,37.35,37.34,516.0]
["binance-futures","SOLUSDT",1654915929215,1362.0,37.35,37.34,495.0]
["binance-futures","SOLUSDT",1654915941011,912.0,37.35,37.34,598.0]
["binance-futures","SOLUSDT",1654916008122,238.0,37.49,37.48,1710.0]
["binance-futures","SOLUSDT",1654916021980,260.0,37.47,37.46,1881.0]
["binance-futures","SOLUSDT",1654916057826,425.0,37.57,37.56,465.0]
["binance-futures","SOLUSDT",1654916139593,1308.0,37.58,37.57,159.0]
["binance-futures","SOLUSDT",1654916151180,1103.0,37.58,37.57,90.0]
["binance-futures","SOLUSDT",1654916245383,743.0,37.57,37.56,533.0]
["binance-futures","SOLUSDT",1654916294835,567.0,37.55,37.54,1029.0]
["binance-futures","SOLUSDT",1654916338939,735.0,37.56,37.55,710.0]
["binance-futures","SOLUSDT",1654916435283,1055.0,37.57,37.56,95.0]
["binance-futures","SOLUSDT",1654916443852,1890.0,37.56,37.55,384.0]
["binance-futures","SOLUSDT",1654916522478,1372.0,37.56,37.55,779.0]
["binance-futures","SOLUSDT",1654916583262,1459.0,37.54,37.53,519.0]
["binance-futures","SOLUSDT",1654916626982,601.0,37.56,37.55,640.0]
["binance-futures","SOLUSDT",1654916737081,794.0,37.57,37.56,673.0]
["binance-futures","SOLUSDT",1654916787560,432.0,37.66,37.65,545.0]
["binance-futures","SOLUSDT",1654916799006,1425.0,37.69,37.68,527.0]
["binance-futures","SOLUSDT",1654916880347,63.0,37.69,37.68,672.0]
["binance-futures","SOLUSDT",1654916906081,392.0,37.69,37.68,712.0]
["binance-futures","SOLUSDT",1654916984272,661.0,37.67,37.66,426.0]
["binance-futures","SOLUSDT",1654917049673,525.0,37.67,37.66,2196.0]
["binance-futures","SOLUSDT",1654917075754,178.0,37.67,37.66,1181.0]
["binance-futures","SOLUSDT",1654917130815,283.0,37.65,37.64,995.0]
["binance-futures","SOLUSDT",1654917185054,753.0,37.64,37.63,1215.0]
["binance-futures","SOLUSDT",1654917272482,976.0,37.58,37.57,641.0]
["binance-futures","SOLUSDT",1654917333106,1186.0,37.57,37.56,633.0]
["binance-futures","SOLUSDT",1654917362222,330.0,37.57,37.56,788.0]
["binance-futures","SOLUSDT",1654917409602,959.0,37.54,37.53,326.0]
["binance-futures","SOLUSDT",1654917517611,466.0,37.57,37.56,400.0]
["binance-futures","SOLUSDT",1654917522508,236.0,37.56,37.55,1558.0]
["binance-futures","SOLUSDT",1654917641627,759.0,37.56,37.55,351.0]
["binance-futures","SOLUSDT",1654917685556,1355.0,37.55,37.54,174.0]
["binance-futures","SOLUSDT",1654917765209,610.0,37.54,37.53,736.0]
["binance-futures","SOLUSDT",1654917858828,351.0,37.55,37.54,1482.0]
["binance-futures","SOLUSDT",1654917936799,1049.0,37.54,37.53,284.0]
["binance-futures","SOLUSDT",1654917980807,820.0,37.55,37.54,185.0]
["binance-futures","SOLUSDT",1654918016221,996.0,37.57,37.56,233.0]
["binance-futures","SOLUSDT",1654918091603,489.0,37.64,37.63,297.0]
["binance-futures","SOLUSDT",1654918159144,469.0,37.59,37.58,797.0]
["binance-futures","SOLUSDT",1654918177228,1419.0,37.59,37.58,46.0]
["binance-futures","SOLUSDT",1654918262517,1128.0,37.59,37.58,330.0]
["binance-futures","SOLUSDT",1654918377782,1319.0,37.54,37.53,920.0]
["binance-futures","SOLUSDT",1654918405744,613.0,37.55,37.54,1494.0]
["binance-futures","SOLUSDT",1654918518432,1278.0,37.58,37.57,459.0]
["binance-futures","SOLUSDT",1654918584261,190.0,37.59,37.58,1361.0]
["binance-futures","SOLUSDT",1654918615364,86.0,37.57,37.56,1900.0]
["binance-futures","SOLUSDT",1654918714951,736.0,37.65,37.64,406.0]
["binance-futures","SOLUSDT",1654918733071,669.0,37.63,37.62,476.0]
["binance-futures","SOLUSDT",1654918821961,456.0,37.51,37.5,601.0]
["binance-futures","SOLUSDT",1654918876623,346.0,37.55,37.54,860.0]
["binance-futures","SOLUSDT",1654918921306,863.0,37.53,37.52,170.0]
["binance-futures","SOLUSDT",1654919037290,318.0,37.51,37.5,1250.0]
["binance-futures","SOLUSDT",1654919041013,142.0,37.51,37.5,1690.0]
["binance-futures","SOLUSDT",1654919110129,561.0,37.48,37.47,610.0]
["binance-futures","SOLUSDT",1654919193301,587.0,37.55,37.54,480.0]
["binance-futures","SOLUSDT",1654919222512,522.0,37.57,37.56,849.0]
["binance-futures","SOLUSDT",1654919305761,449.0,37.57,37.56,775.0]
["binance-futures","SOLUSDT",1654919391055,846.0,37.55,37.54,427.0]
["binance-futures","SOLUSDT",1654919414323,525.0,37.56,37.55,665.0]
["binance-futures","SOLUSDT",1654919511768,791.0,37.58,37.57,512.0]
["binance-futures","SOLUSDT",1654919544450,970.0,37.58,37.57,640.0]
["binance-futures","SOLUSDT",1654919632327,954.0,37.52,37.51,714.0]
["binance-futures","SOLUSDT",1654919709019,404.0,37.55,37.54,1314.0]
["binance-futures","SOLUSDT",1654919742059,554.0,37.55,37.54,593.0]
["binance-futures","SOLUSDT",1654919816078,1021.0,37.54,37.53,35.0]
["binance-futures","SOLUSDT",1654919959582,1960.0,37.56,37.55,82.0]
["binance-futures","SOLUSDT",1654919990809,1270.0,37.52,37.51,214.0]
["binance-futures","SOLUSDT",1654920041757,746.0,37.6,37.59,1731.0]
["binance-futures","SOLUSDT",1654920067292,939.0,37.62,37.61,502.0]
["binance-futures","SOLUSDT",1654920120779,1033.0,37.56,37.55,822.0]
["binance-futures","SOLUSDT",1654920232163,893.0,37.61,37.6,983.0]
["binance-futures","SOLUSDT",1654920262433,346.0,37.61,37.6,785.0]
["binance-futures","SOLUSDT",1654920325444,590.0,37.53,37.52,3149.0]
["binance-futures","SOLUSDT",1654920362636,1170.0,37.52,37.51,482.0]
["binance-futures","SOLUSDT",1654920427362,1578.0,37.53,37.52,334.0]
["binance-futures","SOLUSDT",1654920502341,177.0,37.55,37.54,2059.0]
["binance-futures","SOLUSDT",1654920508422,434.0,37.6,37.59,1310.0]
["binance-futures","SOLUSDT",1654920563774,129.0,37.67,37.66,1523.0]
["binance-futures","SOLUSDT",1654920602592,494.0,37.67,37.66,666.0]
["binance-futures","SOLUSDT",1654920660828,718.0,37.65,37.64,3914.0]
["binance-futures","SOLUSDT",1654920732242,1524.0,37.64,37.63,461.0]
["binance-futures","SOLUSDT",1654920746418,189.0,37.67,37.66,1294.0]
["binance-futures","SOLUSDT",1654920811538,504.0,37.71,37.7,296.0]
["binance-futures","SOLUSDT",1654920899445,593.0,37.73,37.72,600.0]
["binance-futures","SOLUSDT",1654920919587,485.0,37.74,37.73,612.0]
["binance-futures","SOLUSDT",1654920997768,243.0,37.67,37.66,1087.0]
["binance-futures","SOLUSDT",1654921059582,393.0,37.66,37.65,864.0]
["binance-futures","SOLUSDT",1654921124587,369.0,37.65,37.64,1324.0]
["binance-futures","SOLUSDT",1654921150740,605.0,37.7,37.69,721.0]
["binance-futures","SOLUSDT",1654921194905,499.0,37.77,37.76,566.0]
["binance-futures","SOLUSDT",1654921266537,542.0,37.75,37.74,1066.0]
["binance-futures","SOLUSDT",1654921321893,3416.0,37.72,37.71,173.0]
["binance-futures","SOLUSDT",1654921362461,1411.0,37.76,37.75,35.0]
["binance-futures","SOLUSDT",1654921434503,1838.0,37.81,37.8,376.0]
["binance-futures","SOLUSDT",1654921474699,228.0,37.79,37.78,980.0]
["binance-futures","SOLUSDT",1654921495726,341.0,37.78,37.77,1818.0]
["binance-futures","SOLUSDT",1654921573135,1753.0,37.78,37.77,67.0]
["binance-futures","SOLUSDT",1654921602925,1285.0,37.75,37.74,449.0]
["binance-futures","SOLUSDT",1654921669145,710.0,37.74,37.73,486.0]
["binance-futures","SOLUSDT",1654921728022,649.0,37.74,37.73,584.0]
["binance-futures","SOLUSDT",1654921746810,1286.0,37.72,37.71,431.0]
["binance-futures","SOLUSDT",1654921831409,191.0,37.74,37.73,1238.0]
["binance-futures","SOLUSDT",1654921860092,810.0,37.72,37.71,931.0]
["binance-futures","SOLUSDT",1654921931970,633.0,37.74,37.73,926.0]
["binance-futures","SOLUSDT",1654922000702,1054.0,37.73,37.72,466.0]
["binance-futures","SOLUSDT",1654922037928,239.0,37.69,37.68,815.0]
["binance-futures","SOLUSDT",1654922080353,703.0,37.71,37.7,243.0]
["binance-futures","SOLUSDT",1654922210969,350.0,37.68,37.67,663.0]
["binance-futures","SOLUSDT",1654922251309,335.0,37.67,37.66,545.0]
["binance-futures","SOLUSDT",1654922308644,593.0,37.72,37.71,678.0]
["binance-futures","SOLUSDT",1654922352862,1002.0,37.68,37.67,457.0]
["binance-futures","SOLUSDT",1654922380348,1386.0,37.69,37.68,328.0]
["binance-futures","SOLUSDT",1654922511955,499.0,37.72,37.71,1197.0]
["binance-futures","SOLUSDT",1654922550157,789.0,37.71,37.7,414.0]
["binance-futures","SOLUSDT",1654922632965,770.0,37.76,37.75,969.0]
["binance-futures","SOLUSDT",1654922677647,557.0,37.75,37.74,1394.0]
["binance-futures","SOLUSDT",1654922740285,515.0,37.73,37.72,1179.0]
["binance-futures","SOLUSDT",1654922846036,79.0,37.76,37.75,1427.0]
["binance-futures","SOLUSDT",1654922851474,581.0,37.76,37.75,839.0]
["binance-futures","SOLUSDT",1654922919371,472.0,37.76,37.75,779.0]
["binance-futures","SOLUSDT",1654923020039,1146.0,37.75,37.74,296.0]
["binance-futures","SOLUSDT",1654923088484,390.0,37.74,37.73,1361.0]
["binance-futures","SOLUSDT",1654923152466,761.0,37.76,37.75,998.0]
["binance-futures","SOLUSDT",1654923234295,135.0,37.75,37.74,1662.0]
["binance-futures","SOLUSDT",1654923253815,118.0,37.75,37.74,995.0]
["binance-futures","SOLUSDT",1654923321741,306.0,37.83,37.82,986.0]
["binance-futures","SOLUSDT",1654923357063,627.0,37.86,37.85,677.0]
["binance-futures","SOLUSDT",1654923413553,651.0,37.84,37.83,236.0]
["binance-futures","SOLUSDT",1654923474116,484.0,37.85,37.84,620.0]
["binance-futures","SOLUSDT",1654923515907,625.0,37.84,37.83,468.0]
["binance-futures","SOLUSDT",1654923550311,798.0,37.84,37.83,115.0]
["binance-futures","SOLUSDT",1654923600959,1014.0,37.82,37.81,519.0]
["binance-futures","SOLUSDT",1654923671153,1305.0,37.82,37.81,26.0]
["binance-futures","SOLUSDT",1654923730530,687.0,37.8,37.79,445.0]
["binance-futures","SOLUSDT",1654923781288,577.0,37.8,37.79,1692.0]
["binance-futures","SOLUSDT",1654923811372,203.0,37.81,37.8,1370.0]
["binance-futures","SOLUSDT",1654923923010,489.0,37.81,37.8,1082.0]
["binance-futures","SOLUSDT",1654923953661,458.0,37.83,37.82,1228.0]
["binance-futures","SOLUSDT",1654924024856,1873.0,37.85,37.84,162.0]
["binance-futures","SOLUSDT",1654924059471,698.0,37.86,37.85,180.0]
["binance-futures","SOLUSDT",1654924110261,371.0,37.86,37.85,502.0]
["binance-futures","SOLUSDT",1654924188738,261.0,37.88,37.87,1661.0]
["binance-futures","SOLUSDT",1654924216036,175.0,37.86,37.85,1349.0]
["binance-futures","SOLUSDT",1654924254510,540.0,37.81,37.8,840.0]
["binance-futures","SOLUSDT",1654924304475,2048.0,37.8,37.79,1360.0]
["binance-futures","SOLUSDT",1654924366028,304.0,37.77,37.76,999.0]
["binance-futures","SOLUSDT",1654924436408,1337.0,37.8,37.79,277.0]
["binance-futures","SOLUSDT",1654924475493,1333.0,37.78,37.77,469.0]
["binance-futures","SOLUSDT",1654924522326,964.0,37.75,37.74,202.0]
["binance-futures","SOLUSDT",1654924589997,1190.0,37.7,37.69,236.0]
["binance-futures","SOLUSDT",1654924628774,957.0,37.68,37.67,446.0]
["binance-futures","SOLUSDT",1654924681411,584.0,37.73,37.72,1627.0]
["binance-futures","SOLUSDT",1654924731547,701.0,37.69,37.68,209.0]
["binance-futures","SOLUSDT",1654924751771,988.0,37.69,37.68,232.0]
["binance-futures","SOLUSDT",1654924832563,460.0,37.63,37.62,1099.0]
["binance-futures","SOLUSDT",1654924865011,1292.0,37.61,37.6,1131.0]
["binance-futures","SOLUSDT",1654924925340,435.0,37.58,37.57,1021.0]
["binance-futures","SOLUSDT",1654924970021,634.0,37.54,37.53,651.0]
["binance-futures","SOLUSDT",1654925016430,73.0,37.59,37.58,1736.0]
["binance-futures","SOLUSDT",1654925106830,165.0,37.59,37.58,1354.0]
["binance-futures","SOLUSDT",1654925125923,440.0,37.59,37.58,859.0]
["binance-futures","SOLUSDT",1654925178711,798.0,37.61,37.6,72.0]
["binance-futures","SOLUSDT",1654925261381,222.0,37.58,37.57,882.0]
["binance-futures","SOLUSDT",1654925317900,885.0,37.6,37.59,622.0]
["binance-futures","SOLUSDT",1654925382370,262.0,37.63,37.62,814.0]
["binance-futures","SOLUSDT",1654925447988,3.0,37.64,37.63,1597.0]
["binance-futures","SOLUSDT",1654925467105,390.0,37.64,37.63,1308.0]
["binance-futures","SOLUSDT",1654925551597,169.0,37.59,37.58,1112.0]
["binance-futures","SOLUSDT",1654925607299,784.0,37.63,37.62,1089.0]
["binance-futures","SOLUSDT",1654925663527,447.0,37.62,37.61,912.0]
["binance-futures","SOLUSDT",1654925731961,248.0,37.63,37.62,2069.0]
["binance-futures","SOLUSDT",1654925781247,975.0,37.65,37.64,132.0]
["binance-futures","SOLUSDT",1654925817796,433.0,37.61,37.6,1115.0]
["binance-futures","SOLUSDT",1654925942099,633.0,37.63,37.62,201.0]
["binance-futures","SOLUSDT",1654925978575,984.0,37.62,37.61,449.0]
["binance-futures","SOLUSDT",1654926037414,710.0,37.66,37.65,516.0]
["binance-futures","SOLUSDT",1654926087249,316.0,37.62,37.61,733.0]
["binance-futures","SOLUSDT",1654926129305,752.0,37.62,37.61,595.0]
["binance-futures","SOLUSDT",1654926215010,1312.0,37.44,37.43,241.0]
["binance-futures","SOLUSDT",1654926239559,395.0,37.43,37.42,328.0]
["binance-futures","SOLUSDT",1654926290894,454.0,37.37,37.36,749.0]
["binance-futures","SOLUSDT",1654926335971,922.0,37.4,37.39,221.0]
["binance-futures","SOLUSDT",1654926369334,369.0,37.39,37.38,1295.0]
["binance-futures","SOLUSDT",1654926434603,622.0,37.4,37.39,146.0]
["binance-futures","SOLUSDT",1654926459038,245.0,37.39,37.38,598.0]
["binance-futures","SOLUSDT",1654926513666,1176.0,37.41,37.4,463.0]
["binance-futures","SOLUSDT",1654926571015,114.0,37.39,37.38,1158.0]
["binance-futures","SOLUSDT",1654926627397,1304.0,37.4,37.39,69.0]
["binance-futures","SOLUSDT",1654926692218,50.0,37.31,37.29,68.0]
["binance-futures","SOLUSDT",1654926711037,871.0,37.22,37.21,243.0]
["binance-futures","SOLUSDT",1654926740426,345.0,37.23,37.22,937.0]
["binance-futures","SOLUSDT",1654926794357,157.0,37.27,37.26,800.0]
["binance-futures","SOLUSDT",1654926824717,790.0,37.26,37.25,308.0]
["binance-futures","SOLUSDT",1654926867765,878.0,37.28,37.27,297.0]
["binance-futures","SOLUSDT",1654926887796,501.0,37.28,37.27,906.0]
["binance-futures","SOLUSDT",1654926962090,171.0,37.32,37.31,748.0]
["binance-futures","SOLUSDT",1654926986184,1003.0,37.3,37.29,895.0]
["binance-futures","SOLUSDT",1654927061318,948.0,37.31,37.3,476.0]
["binance-futures","SOLUSDT",1654927104944,257.0,37.14,37.13,702.0]
["binance-futures","SOLUSDT",1654927143315,1528.0,37.17,37.16,672.0]
["binance-futures","SOLUSDT",1654927182349,831.0,37.23,37.22,999.0]
["binance-futures","SOLUSDT",1654927249868,579.0,37.18,37.17,785.0]
["binance-futures","SOLUSDT",1654927266593,2010.0,37.19,37.18,318.0]
["binance-futures","SOLUSDT",1654927323091,208.0,37.23,37.22,1331.0]
["binance-futures","SOLUSDT",1654927397264,163.0,37.26,37.25,1270.0]
["binance-futures","SOLUSDT",1654927454946,295.0,37.24,37.23,1387.0]
["binance-futures","SOLUSDT",1654927500547,594.0,37.26,37.25,690.0]
["binance-futures","SOLUSDT",1654927560637,1783.0,37.25,37.24,204.0]
["binance-futures","SOLUSDT",1654927577780,607.0,37.14,37.13,832.0]
["binance-futures","SOLUSDT",1654927650085,681.0,37.2,37.19,851.0]
["binance-futures","SOLUSDT",1654927700400,239.0,37.21,37.2,843.0]
["binance-futures","SOLUSDT",1654927749103,107.0,37.23,37.22,1145.0]
["binance-futures","SOLUSDT",1654927812024,28.0,37.25,37.24,1655.0]
["binance-futures","SOLUSDT",1654927850291,710.0,37.25,37.24,634.0]
["binance-futures","SOLUSDT",1654927886256,876.0,37.28,37.27,167.0]
["binance-futures","SOLUSDT",1654927954946,203.0,37.29,37.28,1157.0]
["binance-futures","SOLUSDT",1654928043079,892.0,37.27,37.26,455.0]
["binance-futures","SOLUSDT",1654928117254,640.0,37.3,37.29,710.0]
["binance-futures","SOLUSDT",1654928134219,117.0,37.3,37.29,1048.0]
["binance-futures","SOLUSDT",1654928191490,708.0,37.33,37.32,1238.0]
["binance-futures","SOLUSDT",1654928310154,442.0,37.36,37.35,554.0]
["binance-futures","SOLUSDT",1654928340346,268.0,37.39,37.38,1814.0]
["binance-futures","SOLUSDT",1654928410865,1302.0,37.4,37.39,225.0]
["binance-futures","SOLUSDT",1654928474273,154.0,37.36,37.35,889.0]
["binance-futures","SOLUSDT",1654928511383,1143.0,37.4,37.39,62.0]
["binance-futures","SOLUSDT",1654928606432,1143.0,37.38,37.37,266.0]
["binance-futures","SOLUSDT",1654928635681,635.0,37.38,37.37,689.0]
["binance-futures","SOLUSDT",1654928702493,361.0,37.4,37.39,773.0]
["binance-futures","SOLUSDT",1654928793984,633.0,37.39,37.38,466.0]
["binance-futures","SOLUSDT",1654928859666,707.0,37.4,37.39,1560.0]
["binance-futures","SOLUSDT",1654928930538,519.0,37.41,37.4,1044.0]
["binance-futures","SOLUSDT",1654928966815,125.0,37.43,37.42,1967.0]
["binance-futures","SOLUSDT",1654929019193,194.0,37.45,37.44,1539.0]
["binance-futures","SOLUSDT",1654929127419,113.0,37.44,37.43,1161.0]
["binance-futures","SOLUSDT",1654929178024,659.0,37.44,37.43,2630.0]
["binance-futures","SOLUSDT",1654929229712,151.0,37.36,37.35,31.0]
["binance-futures","SOLUSDT",1654929247100,1150.0,37.37,37.36,1720.0]
["binance-futures","SOLUSDT",1654929304375,608.0,37.29,37.28,1314.0]
["binance-futures","SOLUSDT",1654929333957,510.0,37.29,37.28,1008.0]
["binance-futures","SOLUSDT",1654929386491,477.0,37.33,37.32,652.0]
["binance-futures","SOLUSDT",1654929446666,218.0,37.37,37.36,1007.0]
["binance-futures","SOLUSDT",1654929498268,751.0,37.42,37.41,636.0]
["binance-futures","SOLUSDT",1654929543782,1068.0,37.4,37.39,227.0]
["binance-futures","SOLUSDT",1654929578397,93.0,37.39,37.38,1882.0]
["binance-futures","SOLUSDT",1654929662273,380.0,37.4,37.39,1024.0]
["binance-futures","SOLUSDT",1654929745008,261.0,37.38,37.37,830.0]
["binance-futures","SOLUSDT",1654929830487,1973.0,37.37,37.36,302.0]
["binance-futures","SOLUSDT",1654929889115,852.0,37.36,37.35,227.0]
["binance-futures","SOLUSDT",1654929935237,601.0,37.33,37.32,309.0]
["binance-futures","SOLUSDT",1654929964430,61.0,37.31,37.3,2033.0]
["binance-futures","SOLUSDT",1654930029324,533.0,37.34,37.33,482.0]
["binance-futures","SOLUSDT",1654930079945,494.0,37.33,37.32,988.0]
["binance-futures","SOLUSDT",1654930174065,1115.0,37.33,37.32,785.0]
["binance-futures","SOLUSDT",1654930221760,185.0,37.31,37.3,1145.0]
["binance-futures","SOLUSDT",1654930288874,517.0,37.31,37.3,626.0]
["binance-futures","SOLUSDT",1654930322063,2299.0,37.35,37.34,4.0]
["binance-futures","SOLUSDT",1654930367461,817.0,37.36,37.35,694.0]
["binance-futures","SOLUSDT",1654930427006,361.0,37.37,37.36,1008.0]
["binance-futures","SOLUSDT",1654930523932,845.0,37.38,37.37,711.0]
["binance-futures","SOLUSDT",1654930600262,323.0,37.37,37.36,662.0]
["binance-futures","SOLUSDT",1654930622229,290.0,37.37,37.36,549.0]
["binance-futures","SOLUSDT",1654930713743,695.0,37.38,37.37,1109.0]
["binance-futures","SOLUSDT",1654930740347,58.0,37.39,37.38,751.0]
["binance-futures","SOLUSDT",1654930831162,2367.0,37.46,37.45,144.0]
["binance-futures","SOLUSDT",1654930889846,1064.0,37.45,37.44,212.0]
["binance-futures","SOLUSDT",1654930974352,365.0,37.44,37.43,677.0]
["binance-futures","SOLUSDT",1654931010843,315.0,37.43,37.42,1043.0]
["binance-futures","SOLUSDT",1654931090261,463.0,37.47,37.46,971.0]
["binance-futures","SOLUSDT",1654931112901,1142.0,37.44,37.43,1111.0]
["binance-futures","SOLUSDT",1654931169717,337.0,37.46,37.45,488.0]
["binance-futures","SOLUSDT",1654931225538,214.0,37.46,37.45,1286.0]
["binance-futures","SOLUSDT",1654931315882,940.0,37.4,37.39,1198.0]
["binance-futures","SOLUSDT",1654931363704,1666.0,37.38,37.37,277.0]
["binance-futures","SOLUSDT",1654931400628,1294.0,37.43,37.42,90.0]
["binance-futures","SOLUSDT",1654931489048,571.0,37.42,37.41,665.0]
["binance-futures","SOLUSDT",1654931590665,256.0,37.4,37.39,841.0]
["binance-futures","SOLUSDT",1654931647378,640.0,37.41,37.4,791.0]
["binance-futures","SOLUSDT",1654931702266,352.0,37.4,37.39,659.0]
["binance-futures","SOLUSDT",1654931723717,637.0,37.38,37.37,854.0]
["binance-futures","SOLUSDT",1654931804363,1148.0,37.4,37.39,87.0]
["binance-futures","SOLUSDT",1654931842296,751.0,37.43,37.42,600.0]
["binance-futures","SOLUSDT",1654931904902,1074.0,37.44,37.43,3866.0]
["binance-futures","SOLUSDT",1654931985399,3163.0,37.46,37.45,123.0]
["binance-futures","SOLUSDT",1654932053887,1160.0,37.51,37.5,225.0]
["binance-futures","SOLUSDT",1654932062446,604.0,37.54,37.53,741.0]
["binance-futures","SOLUSDT",1654932099585,778.0,37.65,37.64,1171.0]
["binance-futures","SOLUSDT",1654932149283,1018.0,37.63,37.62,1423.0]
["binance-futures","SOLUSDT",1654932211286,533.0,37.63,37.62,1470.0]
["binance-futures","SOLUSDT",1654932279505,493.0,37.64,37.63,1875.0]
["binance-futures","SOLUSDT",1654932338240,838.0,37.58,37.57,534.0]
["binance-futures","SOLUSDT",1654932381045,349.0,37.56,37.55,494.0]
["binance-futures","SOLUSDT",1654932415468,293.0,37.52,37.51,716.0]
["binance-futures","SOLUSDT",1654932482700,484.0,37.53,37.52,1109.0]
["binance-futures","SOLUSDT",1654932540247,217.0,37.55,37.54,814.0]
["binance-futures","SOLUSDT",1654932599327,141.0,37.56,37.55,982.0]
["binance-futures","SOLUSDT",1654932669100,579.0,37.64,37.63,1167.0]
["binance-futures","SOLUSDT",1654932719230,744.0,37.66,37.65,291.0]
["binance-futures","SOLUSDT",1654932749483,990.0,37.69,37.68,561.0]
["binance-futures","SOLUSDT",1654932796214,1025.0,37.66,37.65,2485.0]
["binance-futures","SOLUSDT",1654932856847,13.0,37.64,37.63,1545.0]
["binance-futures","SOLUSDT",1654932935579,464.0,37.71,37.7,700.0]
["binance-futures","SOLUSDT",1654932987807,455.0,37.68,37.67,429.0]
["binance-futures","SOLUSDT",1654933007213,2329.0,37.69,37.68,297.0]
["binance-futures","SOLUSDT",1654933106167,303.0,37.68,37.67,435.0]
["binance-futures","SOLUSDT",1654933164741,280.0,37.67,37.66,582.0]
["binance-futures","SOLUSDT",1654933217512,328.0,37.71,37.7,1486.0]
["binance-futures","SOLUSDT",1654933279634,921.0,37.7,37.69,453.0]
["binance-futures","SOLUSDT",1654933354506,161.0,37.74,37.73,1445.0]
["binance-futures","SOLUSDT",1654933376791,125.0,37.72,37.71,937.0]
["binance-futures","SOLUSDT",1654933473339,1726.0,37.7,37.69,506.0]
["binance-futures","SOLUSDT",1654933496268,333.0,37.69,37.68,866.0]
["binance-futures","SOLUSDT",1654933563644,437.0,37.66,37.65,652.0]
["binance-futures","SOLUSDT",1654933599608,1131.0,37.61,37.6,578.0]
["binance-futures","SOLUSDT",1654933706750,27.0,37.61,37.6,486.0]
["binance-futures","SOLUSDT",1654933752289,758.0,37.62,37.61,607.0]
["binance-futures","SOLUSDT",1654933795120,228.0,37.64,37.63,860.0]
["binance-futures","SOLUSDT",1654933861284,757.0,37.65,37.64,643.0]
["binance-futures","SOLUSDT",1654933971176,440.0,37.62,37.61,604.0]
["binance-futures","SOLUSDT",1654934031205,1022.0,37.67,37.66,184.0]
["binance-futures","SOLUSDT",1654934086298,539.0,37.66,37.65,1146.0]
["binance-futures","SOLUSDT",1654934129585,814.0,37.64,37.63,476.0]
["binance-futures","SOLUSDT",1654934223883,510.0,37.67,37.66,664.0]
["binance-futures","SOLUSDT",1654934276080,1277.0,37.65,37.64,373.0]
["binance-futures","SOLUSDT",1654934357808,2022.0,37.65,37.64,198.0]
["binance-futures","SOLUSDT",1654934431239,340.0,37.72,37.71,1069.0]
["binance-futures","SOLUSDT",1654934463382,1893.0,37.71,37.7,221.0]
["binance-futures","SOLUSDT",1654934519079,759.0,37.71,37.7,1503.0]
["binance-futures","SOLUSDT",1654934579239,316.0,37.62,37.61,399.0]
["binance-futures","SOLUSDT",1654934628565,698.0,37.56,37.55,788.0]
["binance-futures","SOLUSDT",1654934696239,1355.0,37.57,37.56,495.0]
["binance-futures","SOLUSDT",1654934762790,419.0,37.59,37.58,599.0]
["binance-futures","SOLUSDT",1654934826242,414.0,37.57,37.56,834.0]
["binance-futures","SOLUSDT",1654934860228,298.0,37.54,37.53,955.0]
["binance-futures","SOLUSDT",1654934899315,1149.0,37.55,37.54,632.0]
["binance-futures","SOLUSDT",1654934952330,446.0,37.56,37.55,426.0]
["binance-futures","SOLUSDT",1654935009388,876.0,37.56,37.55,1018.0]
["binance-futures","SOLUSDT",1654935051948,1140.0,37.54,37.53,453.0]
["binance-futures","SOLUSDT",1654935134563,305.0,37.54,37.53,789.0]
["binance-futures","SOLUSDT",1654935155137,1368.0,37.52,37.51,198.0]
["binance-futures","SOLUSDT",1654935206068,186.0,37.52,37.51,1335.0]
["binance-futures","SOLUSDT",1654935253835,819.0,37.54,37.53,1391.0]
["binance-futures","SOLUSDT",1654935305050,121.0,37.53,37.52,885.0]
["binance-futures","SOLUSDT",1654935383139,576.0,37.53,37.52,1031.0]
["binance-futures","SOLUSDT",1654935441175,1604.0,37.52,37.51,79.0]
["binance-futures","SOLUSDT",1654935462815,395.0,37.52,37.51,575.0]
["binance-futures","SOLUSDT",1654935544061,183.0,37.52,37.51,1068.0]
["binance-futures","SOLUSDT",1654935602580,1072.0,37.56,37.55,264.0]
["binance-futures","SOLUSDT",1654935646046,3673.0,37.6,37.59,435.0]
["binance-futures","SOLUSDT",1654935711212,711.0,37.57,37.56,992.0]
["binance-futures","SOLUSDT",1654935792216,703.0,37.5,37.49,649.0]
["binance-futures","SOLUSDT",1654935812292,483.0,37.48,37.47,1073.0]
["binance-futures","SOLUSDT",1654935840271,2.0,37.48,37.47,1370.0]
["binance-futures","SOLUSDT",1654935902199,1140.0,37.49,37.48,611.0]
["binance-futures","SOLUSDT",1654935962931,1315.0,37.55,37.54,656.0]
["binance-futures","SOLUSDT",1654936004491,666.0,37.55,37.54,759.0]
["binance-futures","SOLUSDT",1654936104126,737.0,37.52,37.51,928.0]
["binance-futures","SOLUSDT",1654936150598,425.0,37.5,37.49,697.0]
["binance-futures","SOLUSDT",1654936190566,707.0,37.49,37.48,1190.0]
["binance-futures","SOLUSDT",1654936251936,1247.0,37.48,37.47,57.0]
["binance-futures","SOLUSDT",1654936321208,1280.0,37.51,37.5,623.0]
["binance-futures","SOLUSDT",1654936383822,308.0,37.47,37.46,904.0]
["binance-futures","SOLUSDT",1654936428962,931.0,37.47,37.46,516.0]
["binance-futures","SOLUSDT",1654936454927,688.0,37.43,37.42,418.0]
["binance-futures","SOLUSDT",1654936516420,760.0,37.49,37.48,630.0]
["binance-futures","SOLUSDT",1654936556366,462.0,37.49,37.48,821.0]
["binance-futures","SOLUSDT",1654936617085,257.0,37.44,37.43,1062.0]
["binance-futures","SOLUSDT",1654936665359,951.0,37.27,37.25,1156.0]
["binance-futures","SOLUSDT",1654936680662,806.0,37.26,37.25,1474.0]
["binance-futures","SOLUSDT",1654936715320,349.0,37.15,37.14,772.0]
["binance-futures","SOLUSDT",1654936770181,511.0,37.15,37.14,263.0]
["binance-futures","SOLUSDT",1654936799990,592.0,37.2,37.19,515.0]
["binance-futures","SOLUSDT",1654936832080,757.0,37.21,37.2,26.0]
["binance-futures","SOLUSDT",1654936870475,1219.0,37.2,37.19,484.0]
["binance-futures","SOLUSDT",1654936911630,727.0,37.2,37.19,366.0]
["binance-futures","SOLUSDT",1654936929456,612.0,37.06,37.05,708.0]
["binance-futures","SOLUSDT",1654936955115,716.0,37.07,37.06,998.0]
["binance-futures","SOLUSDT",1654936986444,3449.0,37.02,37.01,704.0]
["binance-futures","SOLUSDT",1654937020263,585.0,36.92,36.91,336.0]
["binance-futures","SOLUSDT",1654937046576,582.0,36.96,36.94,1321.0]
["binance-futures","SOLUSDT",1654937097595,184.0,36.97,36.96,1111.0]
["binance-futures","SOLUSDT",1654937104174,1030.0,36.98,36.97,437.0]
["binance-futures","SOLUSDT",1654937143213,221.0,36.97,36.96,554.0]
["binance-futures","SOLUSDT",1654937175521,359.0,36.96,36.95,888.0]
["binance-futures","SOLUSDT",1654937201865,640.0,37.0,36.99,157.0]
["binance-futures","SOLUSDT",1654937250146,48.0,36.94,36.93,624.0]
["binance-futures","SOLUSDT",1654937281243,112.0,36.97,36.96,502.0]
["binance-futures","SOLUSDT",1654937296624,601.0,36.97,36.96,844.0]
["binance-futures","SOLUSDT",1654937339398,295.0,36.95,36.94,653.0]
["binance-futures","SOLUSDT",1654937373938,364.0,36.97,36.96,500.0]
["binance-futures","SOLUSDT",1654937401390,433.0,37.02,37.01,495.0]
["binance-futures","SOLUSDT",1654937445709,1413.0,37.04,37.03,252.0]
["binance-futures","SOLUSDT",1654937467620,481.0,37.03,37.02,1090.0]
["binance-futures","SOLUSDT",1654937500160,380.0,37.05,37.04,535.0]
["binance-futures","SOLUSDT",1654937559034,172.0,37.04,37.03,1291.0]
["binance-futures","SOLUSDT",1654937589993,1464.0,37.05,37.04,477.0]
["binance-futures","SOLUSDT",1654937639990,877.0,37.05,37.04,1238.0]
["binance-futures","SOLUSDT",1654937666581,552.0,37.04,37.03,812.0]
["binance-futures","SOLUSDT",1654937745021,341.0,37.03,37.02,332.0]
["binance-futures","SOLUSDT",1654937777412,75.0,37.02,37.01,1344.0]
["binance-futures","SOLUSDT",1654937803259,1020.0,37.06,37.04,1686.0]
["binance-futures","SOLUSDT",1654937850188,369.0,37.0,36.99,711.0]
["binance-futures","SOLUSDT",1654937905067,398.0,37.04,37.03,629.0]
["binance-futures","SOLUSDT",1654937925809,561.0,37.0,36.99,583.0]
["binance-futures","SOLUSDT",1654937975613,997.0,36.94,36.93,158.0]
["binance-futures","SOLUSDT",1654937990504,1014.0,36.86,36.85,93.0]
["binance-futures","SOLUSDT",1654938030691,369.0,36.54,36.52,84.0]
["binance-futures","SOLUSDT",1654938058054,1077.0,36.46,36.44,279.0]
["binance-futures","SOLUSDT",1654938090710,155.0,36.46,36.45,953.0]
["binance-futures","SOLUSDT",1654938138868,418.0,36.5,36.49,340.0]
["binance-futures","SOLUSDT",1654938152383,701.0,36.52,36.51,90.0]
["binance-futures","SOLUSDT",1654938187415,327.0,36.56,36.55,38.0]
["binance-futures","SOLUSDT",1654938236683,1622.0,36.63,36.62,144.0]
["binance-futures","SOLUSDT",1654938269392,950.0,36.53,36.52,55.0]
["binance-futures","SOLUSDT",1654938297752,288.0,36.56,36.55,1110.0]
["binance-futures","SOLUSDT",1654938347758,397.0,36.47,36.46,902.0]
["binance-futures","SOLUSDT",1654938378443,136.0,36.46,36.45,1259.0]
["binance-futures","SOLUSDT",1654938393080,1666.0,36.48,36.47,105.0]
["binance-futures","SOLUSDT",1654938419520,605.0,36.42,36.41,301.0]
["binance-futures","SOLUSDT",1654938452285,2113.0,36.38,36.37,976.0]
["binance-futures","SOLUSDT",1654938488891,1044.0,36.55,36.54,261.0]
["binance-futures","SOLUSDT",1654938514478,439.0,36.67,36.66,356.0]
["binance-futures","SOLUSDT",1654938569419,1352.0,36.63,36.62,448.0]
["binance-futures","SOLUSDT",1654938575687,746.0,36.62,36.61,219.0]
["binance-futures","SOLUSDT",1654938609668,975.0,36.65,36.63,1486.0]
["binance-futures","SOLUSDT",1654938649914,1183.0,36.63,36.62,483.0]
["binance-futures","SOLUSDT",1654938685401,1024.0,36.66,36.65,284.0]
["binance-futures","SOLUSDT",1654938717117,554.0,36.72,36.71,361.0]
["binance-futures","SOLUSDT",1654938744126,1022.0,36.64,36.63,135.0]
["binance-futures","SOLUSDT",1654938761546,349.0,36.69,36.68,1294.0]
["binance-futures","SOLUSDT",1654938799342,682.0,36.67,36.66,60.0]
["binance-futures","SOLUSDT",1654938835103,5727.0,36.66,36.65,299.0]
["binance-futures","SOLUSDT",1654938855604,306.0,36.62,36.61,897.0]
["binance-futures","SOLUSDT",1654938896250,214.0,36.64,36.63,583.0]
["binance-futures","SOLUSDT",1654938913708,285.0,36.65,36.64,1394.0]
["binance-futures","SOLUSDT",1654938941302,380.0,36.56,36.55,493.0]
["binance-futures","SOLUSDT",1654939007575,906.0,36.73,36.72,236.0]
["binance-futures","SOLUSDT",1654939023647,895.0,36.72,36.71,252.0]
["binance-futures","SOLUSDT",1654939055724,511.0,36.72,36.71,413.0]
["binance-futures","SOLUSDT",1654939075736,1000.0,36.71,36.7,2293.0]
["binance-futures","SOLUSDT",1654939141223,151.0,36.8,36.79,866.0]
["binance-futures","SOLUSDT",1654939161722,1559.0,36.78,36.77,89.0]
["binance-futures","SOLUSDT",1654939186503,226.0,36.79,36.78,947.0]
["binance-futures","SOLUSDT",1654939222304,941.0,36.82,36.81,532.0]
["binance-futures","SOLUSDT",1654939274550,928.0,36.79,36.78,1513.0]
["binance-futures","SOLUSDT",1654939292276,172.0,36.79,36.78,1102.0]
["binance-futures","SOLUSDT",1654939350378,828.0,36.8,36.79,404.0]
["binance-futures","SOLUSDT",1654939360800,900.0,36.79,36.78,490.0]
["binance-futures","SOLUSDT",1654939404565,670.0,36.79,36.78,385.0]
["binance-futures","SOLUSDT",1654939456608,882.0,36.77,36.76,976.0]
["binance-futures","SOLUSDT",1654939474338,504.0,36.75,36.74,1033.0]
["binance-futures","SOLUSDT",1654939523885,401.0,36.73,36.72,873.0]
["binance-futures","SOLUSDT",1654939537432,1560.0,36.73,36.72,110.0]
["binance-futures","SOLUSDT",1654939576922,681.0,36.82,36.81,836.0]
["binance-futures","SOLUSDT",1654939628894,177.0,36.75,36.74,970.0]
["binance-futures","SOLUSDT",1654939666257,1276.0,36.75,36.74,178.0]
["binance-futures","SOLUSDT",1654939695564,944.0,36.8,36.79,338.0]
["binance-futures","SOLUSDT",1654939753167,24.0,36.78,36.77,2400.0]
["binance-futures","SOLUSDT",1654939762089,119.0,36.77,36.76,1576.0]
["binance-futures","SOLUSDT",1654939836090,284.0,36.8,36.79,1007.0]
["binance-futures","SOLUSDT",1654939853605,666.0,36.83,36.82,952.0]
["binance-futures","SOLUSDT",1654939881950,941.0,36.85,36.84,324.0]
["binance-futures","SOLUSDT",1654939926062,697.0,36.87,36.86,797.0]
["binance-futures","SOLUSDT",1654939955189,901.0,36.88,36.87,121.0]
["binance-futures","SOLUSDT",1654940025529,140.0,36.9,36.89,1256.0]
["binance-futures","SOLUSDT",1654940064712,811.0,36.94,36.93,630.0]
["binance-futures","SOLUSDT",1654940077160,521.0,36.97,36.96,542.0]
["binance-futures","SOLUSDT",1654940115609,315.0,36.89,36.88,894.0]
["binance-futures","SOLUSDT",1654940168473,433.0,36.91,36.9,776.0]
["binance-futures","SOLUSDT",1654940187233,636.0,37.0,36.99,128.0]
["binance-futures","SOLUSDT",1654940216022,202.0,37.01,37.0,1204.0]
["binance-futures","SOLUSDT",1654940249028,33.0,37.03,37.02,1245.0]
["binance-futures","SOLUSDT",1654940291046,1019.0,37.04,37.03,61.0]
["binance-futures","SOLUSDT",1654940328234,415.0,37.08,37.07,449.0]
["binance-futures","SOLUSDT",1654940348064,1146.0,37.07,37.06,362.0]
["binance-futures","SOLUSDT",1654940392994,6642.0,37.1,37.09,953.0]
["binance-futures","SOLUSDT",1654940409003,1045.0,37.07,37.06,379.0]
["binance-futures","SOLUSDT",1654940440102,528.0,37.06,37.05,968.0]
["binance-futures","SOLUSDT",1654940499275,1240.0,37.0,36.99,44.0]
["binance-futures","SOLUSDT",1654940515205,67.0,36.98,36.97,1146.0]
["binance-futures","SOLUSDT",1654940548508,311.0,37.02,37.01,1325.0]
["binance-futures","SOLUSDT",1654940608877,177.0,37.0,36.99,2318.0]
["binance-futures","SOLUSDT",1654940651948,1446.0,36.99,36.98,326.0]
["binance-futures","SOLUSDT",1654940686935,887.0,36.99,36.98,497.0]
["binance-futures","SOLUSDT",1654940709000,1394.0,36.97,36.96,120.0]
["binance-futures","SOLUSDT",1654940746117,2060.0,36.97,36.96,450.0]
["binance-futures","SOLUSDT",1654940798859,1500.0,36.97,36.96,29.0]
["binance-futures","SOLUSDT",1654940816355,1243.0,36.98,36.97,131.0]
["binance-futures","SOLUSDT",1654940876463,448.0,37.04,37.03,1128.0]
["binance-futures","SOLUSDT",1654940885259,147.0,37.03,37.02,730.0]
["binance-futures","SOLUSDT",1654940931467,230.0,37.02,37.01,849.0]
["binance-futures","SOLUSDT",1654940989629,436.0,37.02,37.01,504.0]
["binance-futures","SOLUSDT",1654941010411,1017.0,37.02,37.01,412.0]
["binance-futures","SOLUSDT",1654941070164,358.0,36.98,36.97,1084.0]
["binance-futures","SOLUSDT",1654941132972,240.0,36.98,36.97,1211.0]
["binance-futures","SOLUSDT",1654941139604,367.0,36.98,36.97,682.0]
["binance-futures","SOLUSDT",1654941199031,1192.0,36.97,36.96,191.0]
["binance-futures","SOLUSDT",1654941243353,1044.0,36.91,36.9,1790.0]
["binance-futures","SOLUSDT",1654941280445,1090.0,36.94,36.93,643.0]
["binance-futures","SOLUSDT",1654941352917,1251.0,36.95,36.94,403.0]
["binance-futures","SOLUSDT",1654941359633,476.0,36.93,36.92,585.0]
["binance-futures","SOLUSDT",1654941391245,897.0,36.9,36.89,211.0]
["binance-futures","SOLUSDT",1654941450529,353.0,36.85,36.84,1673.0]
["binance-futures","SOLUSDT",1654941479032,501.0,36.84,36.83,1126.0]
["binance-futures","SOLUSDT",1654941541477,1413.0,36.85,36.84,1913.0]
["binance-futures","SOLUSDT",1654941552219,2061.0,36.85,36.84,326.0]
["binance-futures","SOLUSDT",1654941617027,291.0,36.82,36.81,1214.0]
["binance-futures","SOLUSDT",1654941657735,733.0,36.84,36.83,416.0]
["binance-futures","SOLUSDT",1654941673324,928.0,36.85,36.84,181.0]
["binance-futures","SOLUSDT",1654941733670,1812.0,36.83,36.82,966.0]
["binance-futures","SOLUSDT",1654941791534,389.0,36.8,36.79,1492.0]
["binance-futures","SOLUSDT",1654941814613,288.0,36.81,36.8,1320.0]
["binance-futures","SOLUSDT",1654941849288,665.0,36.87,36.86,977.0]
["binance-futures","SOLUSDT",1654941884531,1519.0,36.87,36.86,534.0]
["binance-futures","SOLUSDT",1654941936203,365.0,36.88,36.87,1598.0]
["binance-futures","SOLUSDT",1654942000545,498.0,36.87,36.86,901.0]
["binance-futures","SOLUSDT",1654942027008,57.0,36.88,36.87,2016.0]
["binance-futures","SOLUSDT",1654942089873,659.0,36.89,36.88,1471.0]
["binance-futures","SOLUSDT",1654942110085,1321.0,36.89,36.88,442.0]
["binance-futures","SOLUSDT",1654942159253,1585.0,36.91,36.9,118.0]
["binance-futures","SOLUSDT",1654942246173,412.0,36.9,36.89,963.0]
["binance-futures","SOLUSDT",1654942274452,873.0,36.93,36.92,115.0]
["binance-futures","SOLUSDT",1654942317286,966.0,36.91,36.9,275.0]
["binance-futures","SOLUSDT",1654942386593,609.0,36.81,36.8,1591.0]
["binance-futures","SOLUSDT",1654942427664,973.0,36.83,36.82,202.0]
["binance-futures","SOLUSDT",1654942460904,51.0,36.83,36.82,1938.0]
["binance-futures","SOLUSDT",1654942483799,782.0,36.81,36.8,892.0]
["binance-futures","SOLUSDT",1654942523726,415.0,36.8,36.79,1252.0]
["binance-futures","SOLUSDT",1654942592475,487.0,36.81,36.8,1843.0]
["binance-futures","SOLUSDT",1654942611550,1415.0,36.82,36.81,101.0]
["binance-futures","SOLUSDT",1654942690951,714.0,36.85,36.84,925.0]
["binance-futures","SOLUSDT",1654942701425,495.0,36.85,36.84,615.0]
["binance-futures","SOLUSDT",1654942767235,363.0,36.84,36.83,1003.0]
["binance-futures","SOLUSDT",1654942853439,603.0,36.85,36.84,134.0]
["binance-futures","SOLUSDT",1654942903797,531.0,36.84,36.83,800.0]
["binance-futures","SOLUSDT",1654942970005,605.0,36.84,36.83,393.0]
["binance-futures","SOLUSDT",1654943034489,1035.0,36.77,36.76,161.0]
["binance-futures","SOLUSDT",1654943041826,1995.0,36.75,36.74,209.0]
["binance-futures","SOLUSDT",1654943105751,1083.0,36.75,36.74,648.0]
["binance-futures","SOLUSDT",1654943143924,1080.0,36.77,36.76,154.0]
["binance-futures","SOLUSDT",1654943181624,1525.0,36.76,36.75,499.0]
["binance-futures","SOLUSDT",1654943227173,1302.0,36.77,36.76,324.0]
["binance-futures","SOLUSDT",1654943295603,156.0,36.79,36.78,1339.0]
["binance-futures","SOLUSDT",1654943355346,101.0,36.8,36.79,1482.0]
["binance-futures","SOLUSDT",1654943450519,30554.0,36.74,36.73,966.0]
["binance-futures","SOLUSDT",1654943470045,951.0,36.71,36.7,1020.0]
["binance-futures","SOLUSDT",1654943517359,1076.0,36.65,36.64,229.0]
["binance-futures","SOLUSDT",1654943523782,1506.0,36.63,36.62,23.0]
["binance-futures","SOLUSDT",1654943584666,1478.0,36.58,36.57,134.0]
["binance-futures","SOLUSDT",1654943616852,1115.0,36.62,36.61,184.0]
["binance-futures","SOLUSDT",1654943632727,2197.0,36.62,36.61,315.0]
["binance-futures","SOLUSDT",1654943670183,150.0,36.69,36.68,1064.0]
["binance-futures","SOLUSDT",1654943719790,662.0,36.68,36.67,177.0]
["binance-futures","SOLUSDT",1654943745449,560.0,36.67,36.66,731.0]
["binance-futures","SOLUSDT",1654943787967,837.0,36.64,36.63,910.0]
["binance-futures","SOLUSDT",1654943823318,432.0,36.66,36.65,1233.0]
["binance-futures","SOLUSDT",1654943872461,80.0,36.63,36.62,1283.0]
["binance-futures","SOLUSDT",1654943931020,1238.0,36.65,36.64,140.0]
["binance-futures","SOLUSDT",1654943956947,290.0,36.65,36.64,1389.0]
["binance-futures","SOLUSDT",1654943994122,2017.0,36.62,36.61,57.0]
["binance-futures","SOLUSDT",1654944026546,118.0,36.61,36.6,1050.0]
["binance-futures","SOLUSDT",1654944068570,1.0,36.61,36.6,1497.0]
["binance-futures","SOLUSDT",1654944138054,74.0,36.56,36.55,566.0]
["binance-futures","SOLUSDT",1654944161120,46.0,36.51,36.5,5236.0]
["binance-futures","SOLUSDT",1654944192228,378.0,36.49,36.48,958.0]
["binance-futures","SOLUSDT",1654944243733,658.0,36.46,36.45,67.0]
["binance-futures","SOLUSDT",1654944251575,714.0,36.45,36.44,1182.0]
["binance-futures","SOLUSDT",1654944287479,224.0,36.53,36.52,1583.0]
["binance-futures","SOLUSDT",1654944323075,1011.0,36.51,36.5,178.0]
["binance-futures","SOLUSDT",1654944354489,793.0,36.41,36.4,201.0]
["binance-futures","SOLUSDT",1654944409470,543.0,36.44,36.43,1329.0]
["binance-futures","SOLUSDT",1654944420061,10.0,36.48,36.47,2269.0]
["binance-futures","SOLUSDT",1654944455917,235.0,36.58,36.57,727.0]
["binance-futures","SOLUSDT",1654944514792,1367.0,36.55,36.54,124.0]
["binance-futures","SOLUSDT",1654944526097,750.0,36.53,36.52,700.0]
["binance-futures","SOLUSDT",1654944584655,249.0,36.5,36.49,693.0]
["binance-futures","SOLUSDT",1654944619062,541.0,36.51,36.5,1465.0]
["binance-futures","SOLUSDT",1654944645759,776.0,36.54,36.53,969.0]
["binance-futures","SOLUSDT",1654944681390,441.0,36.51,36.5,1416.0]
["binance-futures","SOLUSDT",1654944726286,2749.0,36.52,36.51,517.0]
["binance-futures","SOLUSDT",1654944799803,1328.0,36.43,36.42,2363.0]
["binance-futures","SOLUSDT",1654944836765,615.0,36.41,36.4,2727.0]
["binance-futures","SOLUSDT",1654944857307,1170.0,36.31,36.3,170.0]
["binance-futures","SOLUSDT",1654944880139,1472.0,36.29,36.28,519.0]
["binance-futures","SOLUSDT",1654944915078,1209.0,36.37,36.36,1079.0]
["binance-futures","SOLUSDT",1654944947845,151.0,36.37,36.36,1674.0]
["binance-futures","SOLUSDT",1654945015205,559.0,36.34,36.33,819.0]
["binance-futures","SOLUSDT",1654945036393,689.0,36.36,36.35,629.0]
["binance-futures","SOLUSDT",1654945086254,731.0,36.34,36.33,418.0]
["binance-futures","SOLUSDT",1654945128313,195.0,36.38,36.37,1310.0]
["binance-futures","SOLUSDT",1654945162371,2900.0,36.41,36.4,30.0]
["binance-futures","SOLUSDT",1654945202268,896.0,36.42,36.4,1919.0]
["binance-futures","SOLUSDT",1654945219414,1320.0,36.36,36.35,567.0]
["binance-futures","SOLUSDT",1654945267283,772.0,36.3,36.29,520.0]
["binance-futures","SOLUSDT",1654945309888,2086.0,36.25,36.24,802.0]
["binance-futures","SOLUSDT",1654945324307,151.0,36.11,36.1,578.0]
["binance-futures","SOLUSDT",1654945357512,450.0,36.17,36.16,563.0]
["binance-futures","SOLUSDT",1654945385527,112.0,36.19,36.18,1408.0]
["binance-futures","SOLUSDT",1654945427703,525.0,36.21,36.2,403.0]
["binance-futures","SOLUSDT",1654945481271,447.0,36.29,36.28,167.0]
["binance-futures","SOLUSDT",1654945505980,45.0,36.32,36.31,1146.0]
["binance-futures","SOLUSDT",1654945518758,963.0,36.29,36.28,75.0]
["binance-futures","SOLUSDT",1654945578921,305.0,36.15,36.14,923.0]
["binance-futures","SOLUSDT",1654945582921,40.0,36.12,36.11,723.0]
["binance-futures","SOLUSDT",1654945635195,1634.0,36.1,36.09,417.0]
["binance-futures","SOLUSDT",1654945662329,460.0,36.11,36.1,649.0]
["binance-futures","SOLUSDT",1654945688957,895.0,36.13,36.12,264.0]
["binance-futures","SOLUSDT",1654945752047,10.0,36.1,36.09,1006.0]
["binance-futures","SOLUSDT",1654945762117,917.0,36.14,36.12,1299.0]
["binance-futures","SOLUSDT",1654945813239,1380.0,36.15,36.14,171.0]
["binance-futures","SOLUSDT",1654945838010,498.0,36.22,36.21,581.0]
["binance-futures","SOLUSDT",1654945883591,962.0,36.24,36.23,258.0]
["binance-futures","SOLUSDT",1654945938263,1447.0,36.23,36.22,87.0]
["binance-futures","SOLUSDT",1654945948792,182.0,36.23,36.22,1037.0]
["binance-futures","SOLUSDT",1654945994708,29.0,36.23,36.22,1017.0]
["binance-futures","SOLUSDT",1654946057381,440.0,36.2,36.19,804.0]
["binance-futures","SOLUSDT",1654946074543,145.0,36.19,36.18,1257.0]
["binance-futures","SOLUSDT",1654946134250,200.0,36.19,36.18,844.0]
["binance-futures","SOLUSDT",1654946169381,384.0,36.12,36.11,799.0]
["binance-futures","SOLUSDT",1654946187776,1828.0,36.09,36.08,192.0]
["binance-futures","SOLUSDT",1654946216288,316.0,36.02,36.01,1527.0]
["binance-futures","SOLUSDT",1654946247247,672.0,36.03,36.02,407.0]
["binance-futures","SOLUSDT",1654946293472,1203.0,36.03,36.02,365.0]
["binance-futures","SOLUSDT",1654946329737,714.0,36.03,36.02,1241.0]
["binance-futures","SOLUSDT",1654946350767,782.0,36.03,36.02,1123.0]
["binance-futures","SOLUSDT",1654946383457,594.0,36.03,36.02,549.0]
["binance-futures","SOLUSDT",1654946418443,978.0,35.98,35.97,233.0]
["binance-futures","SOLUSDT",1654946466828,671.0,35.95,35.94,357.0]
["binance-futures","SOLUSDT",1654946513751,153.0,35.76,35.75,670.0]
["binance-futures","SOLUSDT",1654946531415,1139.0,35.72,35.71,2473.0]
["binance-futures","SOLUSDT",1654946573168,147.0,35.6,35.58,616.0]
["binance-futures","SOLUSDT",1654946614571,652.0,35.72,35.71,98.0]
["binance-futures","SOLUSDT",1654946624650,366.0,35.68,35.67,442.0]
["binance-futures","SOLUSDT",1654946662654,296.0,35.68,35.67,388.0]
["binance-futures","SOLUSDT",1654946695216,1153.0,35.67,35.66,174.0]
["binance-futures","SOLUSDT",1654946737116,98.0,35.73,35.72,818.0]
["binance-futures","SOLUSDT",1654946773592,1332.0,35.8,35.79,155.0]
["binance-futures","SOLUSDT",1654946783809,1161.0,35.82,35.81,537.0]
["binance-futures","SOLUSDT",1654946816018,266.0,35.71,35.7,634.0]
["binance-futures","SOLUSDT",1654946841208,742.0,35.72,35.71,653.0]
["binance-futures","SOLUSDT",1654946881532,915.0,35.8,35.79,829.0]
["binance-futures","SOLUSDT",1654946933298,329.0,35.77,35.76,825.0]
["binance-futures","SOLUSDT",1654946959135,613.0,35.75,35.74,1349.0]
["binance-futures","SOLUSDT",1654946991883,852.0,35.67,35.66,997.0]
["binance-futures","SOLUSDT",1654947004877,860.0,35.7,35.69,1171.0]
["binance-futures","SOLUSDT",1654947036421,891.0,35.75,35.74,493.0]
["binance-futures","SOLUSDT",1654947086969,692.0,35.84,35.83,3681.0]
["binance-futures","SOLUSDT",1654947111637,123.0,35.83,35.82,1773.0]
["binance-futures","SOLUSDT",1654947144051,497.0,35.83,35.82,1048.0]
["binance-futures","SOLUSDT",1654947156334,627.0,35.85,35.84,829.0]
["binance-futures","SOLUSDT",1654947192058,88.0,35.89,35.88,1472.0]
["binance-futures","SOLUSDT",1654947233852,1143.0,35.89,35.88,100.0]
["binance-futures","SOLUSDT",1654947284295,340.0,35.82,35.81,379.0]
["binance-futures","SOLUSDT",1654947302111,259.0,35.77,35.76,728.0]
["binance-futures","SOLUSDT",1654947348319,234.0,35.68,35.67,946.0]
["binance-futures","SOLUSDT",1654947353874,1002.0,35.72,35.71,267.0]
["binance-futures","SOLUSDT",1654947391908,46.0,35.6,35.59,478.0]
["binance-futures","SOLUSDT",1654947443358,1326.0,35.54,35.53,51.0]
["binance-futures","SOLUSDT",1654947456354,193.0,35.48,35.47,915.0]
["binance-futures","SOLUSDT",1654947503893,889.0,35.45,35.44,399.0]
["binance-futures","SOLUSDT",1654947537854,1109.0,35.41,35.4,981.0]
["binance-futures","SOLUSDT",1654947555346,737.0,35.4,35.39,649.0]
["binance-futures","SOLUSDT",1654947584249,1545.0,35.15,35.13,57.0]
["binance-futures","SOLUSDT",1654947614469,917.0,35.33,35.32,101.0]
["binance-futures","SOLUSDT",1654947666283,1276.0,35.36,35.35,2170.0]
["binance-futures","SOLUSDT",1654947698562,534.0,35.47,35.46,522.0]
["binance-futures","SOLUSDT",1654947715395,564.0,35.47,35.46,314.0]
["binance-futures","SOLUSDT",1654947742226,1049.0,35.46,35.45,692.0]
["binance-futures","SOLUSDT",1654947775462,83.0,35.46,35.45,1890.0]
["binance-futures","SOLUSDT",1654947823094,258.0,35.42,35.41,634.0]
["binance-futures","SOLUSDT",1654947863280,89.0,35.42,35.41,1646.0]
["binance-futures","SOLUSDT",1654947885385,825.0,35.44,35.43,294.0]
["binance-futures","SOLUSDT",1654947920711,445.0,35.45,35.44,781.0]
["binance-futures","SOLUSDT",1654947958193,325.0,35.55,35.54,996.0]
["binance-futures","SOLUSDT",1654947965615,555.0,35.53,35.52,1167.0]
["binance-futures","SOLUSDT",1654948002875,197.0,35.49,35.48,2082.0]
["binance-futures","SOLUSDT",1654948035971,846.0,35.54,35.53,192.0]
["binance-futures","SOLUSDT",1654948078041,1226.0,35.53,35.52,197.0]
["binance-futures","SOLUSDT",1654948117896,211.0,35.51,35.5,1391.0]
["binance-futures","SOLUSDT",1654948130042,1036.0,35.49,35.48,495.0]
["binance-futures","SOLUSDT",1654948165717,122.0,35.36,35.35,1083.0]
["binance-futures","SOLUSDT",1654948219032,502.0,35.33,35.32,512.0]
["binance-futures","SOLUSDT",1654948241401,613.0,35.27,35.26,1029.0]
["binance-futures","SOLUSDT",1654948275531,265.0,35.31,35.3,235.0]
["binance-futures","SOLUSDT",1654948300837,105.0,35.48,35.47,882.0]
["binance-futures","SOLUSDT",1654948331465,954.0,35.36,35.35,276.0]
["binance-futures","SOLUSDT",1654948345853,1288.0,35.4,35.39,154.0]
["binance-futures","SOLUSDT",1654948380553,1460.0,35.34,35.33,359.0]
["binance-futures","SOLUSDT",1654948435019,611.0,35.28,35.27,612.0]
["binance-futures","SOLUSDT",1654948464326,841.0,35.34,35.33,573.0]
["binance-futures","SOLUSDT",1654948494508,456.0,35.26,35.25,644.0]
["binance-futures","SOLUSDT",1654948509071,268.0,35.26,35.25,1525.0]
["binance-futures","SOLUSDT",1654948547147,722.0,35.31,35.3,1253.0]
["binance-futures","SOLUSDT",1654948590337,749.0,35.26,35.25,286.0]
["binance-futures","SOLUSDT",1654948638729,1282.0,35.28,35.27,181.0]
["binance-futures","SOLUSDT",1654948657383,6668.0,35.3,35.29,280.0]
["binance-futures","SOLUSDT",1654948699509,2118.0,35.38,35.37,143.0]
["binance-futures","SOLUSDT",1654948735779,23.0,35.42,35.41,1796.0]
["binance-futures","SOLUSDT",1654948748527,212.0,35.41,35.4,1582.0]
["binance-futures","SOLUSDT",1654948799967,1246.0,35.45,35.44,394.0]
["binance-futures","SOLUSDT",1654948815342,1500.0,35.42,35.41,202.0]
["binance-futures","SOLUSDT",1654948860380,292.0,35.55,35.54,1223.0]
["binance-futures","SOLUSDT",1654948896496,203.0,35.65,35.64,937.0]
["binance-futures","SOLUSDT",1654948924477,107.0,35.66,35.65,506.0]
["binance-futures","SOLUSDT",1654948945317,349.0,35.68,35.67,205.0]
["binance-futures","SOLUSDT",1654948971492,501.0,35.72,35.71,597.0]
["binance-futures","SOLUSDT",1654949018089,1018.0,35.69,35.68,60.0]
["binance-futures","SOLUSDT",1654949060100,924.0,35.68,35.67,141.0]
["binance-futures","SOLUSDT",1654949085836,956.0,35.64,35.63,86.0]
["binance-futures","SOLUSDT",1654949100077,734.0,35.62,35.61,150.0]
["binance-futures","SOLUSDT",1654949162115,507.0,35.64,35.63,821.0]
["binance-futures","SOLUSDT",1654949176907,473.0,35.64,35.63,1480.0]
["binance-futures","SOLUSDT",1654949222451,1066.0,35.59,35.58,1159.0]
["binance-futures","SOLUSDT",1654949246590,40.0,35.56,35.55,1377.0]
["binance-futures","SOLUSDT",1654949284661,759.0,35.55,35.54,358.0]
["binance-futures","SOLUSDT",1654949332126,1278.0,35.53,35.52,21.0]
["binance-futures","SOLUSDT",1654949350711,824.0,35.52,35.51,317.0]
["binance-futures","SOLUSDT",1654949381288,1082.0,35.51,35.5,404.0]
["binance-futures","SOLUSDT",1654949404901,1979.0,35.51,35.5,315.0]
["binance-futures","SOLUSDT",1654949466075,430.0,35.5,35.49,755.0]
["binance-futures","SOLUSDT",1654949502131,1487.0,35.55,35.54,480.0]
["binance-futures","SOLUSDT",1654949512249,1327.0,35.56,35.55,714.0]
["binance-futures","SOLUSDT",1654949552259,458.0,35.63,35.62,899.0]
["binance-futures","SOLUSDT",1654949613919,160.0,35.65,35.64,1179.0]
["binance-futures","SOLUSDT",1654949644842,856.0,35.64,35.63,694.0]
["binance-futures","SOLUSDT",1654949690249,1203.0,35.63,35.62,773.0]
["binance-futures","SOLUSDT",1654949724655,698.0,35.72,35.71,237.0]
["binance-futures","SOLUSDT",1654949756292,539.0,35.75,35.74,1159.0]
["binance-futures","SOLUSDT",1654949775117,1425.0,35.75,35.74,212.0]
["binance-futures","SOLUSDT",1654949813782,579.0,35.71,35.7,5111.0]
["binance-futures","SOLUSDT",1654949868608,748.0,35.65,35.64,600.0]
["binance-futures","SOLUSDT",1654949907154,766.0,35.62,35.61,388.0]
["binance-futures","SOLUSDT",1654949939647,214.0,35.55,35.54,992.0]
["binance-futures","SOLUSDT",1654949955861,1727.0,35.6,35.59,96.0]
["binance-futures","SOLUSDT",1654949991723,279.0,35.51,35.5,1295.0]
["binance-futures","SOLUSDT",1654950044598,408.0,35.47,35.46,1303.0]
["binance-futures","SOLUSDT",1654950094128,1724.0,35.45,35.44,219.0]
["binance-futures","SOLUSDT",1654950126778,2153.0,35.38,35.37,594.0]
["binance-futures","SOLUSDT",1654950155618,1156.0,35.37,35.36,291.0]
["binance-futures","SOLUSDT",1654950194227,1798.0,35.41,35.4,90.0]
["binance-futures","SOLUSDT",1654950219011,49.0,35.41,35.4,1546.0]
["binance-futures","SOLUSDT",1654950245129,1301.0,35.37,35.36,297.0]
["binance-futures","SOLUSDT",1654950283523,1155.0,35.38,35.37,325.0]
["binance-futures","SOLUSDT",1654950334954,497.0,35.4,35.39,1465.0]
["binance-futures","SOLUSDT",1654950372925,33.0,35.41,35.4,2929.0]
["binance-futures","SOLUSDT",1654950396722,783.0,35.43,35.42,581.0]
["binance-futures","SOLUSDT",1654950422491,2429.0,35.43,35.42,30.0]
["binance-futures","SOLUSDT",1654950452454,722.0,35.47,35.46,698.0]
["binance-futures","SOLUSDT",1654950519526,1058.0,35.49,35.48,319.0]
["binance-futures","SOLUSDT",1654950566099,869.0,35.53,35.52,890.0]
["binance-futures","SOLUSDT",1654950599060,2780.0,35.54,35.53,7257.0]
["binance-futures","SOLUSDT",1654950636377,178.0,35.5,35.49,1507.0]
["binance-futures","SOLUSDT",1654950655129,1106.0,35.48,35.47,448.0]
["binance-futures","SOLUSDT",1654950713135,1079.0,35.45,35.44,1155.0]
["binance-futures","SOLUSDT",1654950761351,912.0,35.39,35.38,317.0]
["binance-futures","SOLUSDT",1654950785587,1499.0,35.36,35.35,67.0]
["binance-futures","SOLUSDT",1654950822550,335.0,35.29,35.28,926.0]
["binance-futures","SOLUSDT",1654950867651,369.0,35.33,35.32,877.0]
["binance-futures","SOLUSDT",1654950883333,1659.0,35.32,35.31,269.0]
["binance-futures","SOLUSDT",1654950915428,2167.0,35.28,35.27,56.0]
["binance-futures","SOLUSDT",1654950968143,1501.0,35.27,35.26,400.0]
["binance-futures","SOLUSDT",1654950996334,550.0,35.35,35.34,1241.0]
["binance-futures","SOLUSDT",1654951029258,890.0,35.36,35.35,158.0]
["binance-futures","SOLUSDT",1654951065727,1383.0,35.36,35.35,581.0]
["binance-futures","SOLUSDT",1654951082306,1434.0,35.36,35.35,372.0]
["binance-futures","SOLUSDT",1654951141148,253.0,35.29,35.28,1874.0]
["binance-futures","SOLUSDT",1654951168772,371.0,35.15,35.14,571.0]
["binance-futures","SOLUSDT",1654951202069,1072.0,35.25,35.24,770.0]
["binance-futures","SOLUSDT",1654951241263,1227.0,35.24,35.23,829.0]
["binance-futures","SOLUSDT",1654951268904,185.0,35.22,35.21,3283.0]
["binance-futures","SOLUSDT",1654951288341,1535.0,35.27,35.26,160.0]
["binance-futures","SOLUSDT",1654951328353,425.0,35.26,35.25,575.0]
["binance-futures","SOLUSDT",1654951367770,1691.0,35.27,35.26,406.0]
["binance-futures","SOLUSDT",1654951413283,1027.0,35.26,35.25,382.0]
["binance-futures","SOLUSDT",1654951417316,2371.0,35.27,35.26,337.0]
["binance-futures","SOLUSDT",1654951450852,1170.0,35.31,35.3,157.0]
["binance-futures","SOLUSDT",1654951484188,643.0,35.34,35.33,730.0]
["binance-futures","SOLUSDT",1654951531691,640.0,35.26,35.25,825.0]
["binance-futures","SOLUSDT",1654951577565,110.0,35.22,35.21,3597.0]
["binance-futures","SOLUSDT",1654951612221,42.0,35.21,35.2,1660.0]
["binance-futures","SOLUSDT",1654951638221,643.0,35.11,35.1,85.0]
["binance-futures","SOLUSDT",1654951678224,379.0,35.15,35.14,1009.0]
["binance-futures","SOLUSDT",1654951698377,978.0,35.21,35.2,524.0]
["binance-futures","SOLUSDT",1654951725444,660.0,35.24,35.23,669.0]
["binance-futures","SOLUSDT",1654951748958,4101.0,35.2,35.19,110.0]
["binance-futures","SOLUSDT",1654951805317,895.0,35.21,35.2,1409.0]
["binance-futures","SOLUSDT",1654951837811,1290.0,35.24,35.23,139.0]
["binance-futures","SOLUSDT",1654951859145,1086.0,35.26,35.25,173.0]
["binance-futures","SOLUSDT",1654951887054,850.0,35.26,35.25,784.0]
["binance-futures","SOLUSDT",1654951954704,414.0,35.26,35.25,1219.0]
["binance-futures","SOLUSDT",1654951981869,1672.0,35.23,35.22,173.0]
["binance-futures","SOLUSDT",1654952019372,1169.0,35.19,35.18,322.0]
["binance-futures","SOLUSDT",1654952029786,1420.0,35.14,35.13,59.0]
["binance-futures","SOLUSDT",1654952080137,184.0,35.13,35.12,1705.0]
["binance-futures","SOLUSDT",1654952095703,125.0,35.14,35.13,1018.0]
["binance-futures","SOLUSDT",1654952141105,613.0,35.25,35.24,1167.0]
["binance-futures","SOLUSDT",1654952178074,619.0,35.29,35.28,1231.0]
["binance-futures","SOLUSDT",1654952209514,1437.0,35.29,35.28,89.0]
["binance-futures","SOLUSDT",1654952243537,971.0,35.26,35.25,1461.0]
["binance-futures","SOLUSDT",1654952257129,1803.0,35.22,35.21,659.0]
["binance-futures","SOLUSDT",1654952303904,167.0,35.08,35.07,297.0]
["binance-futures","SOLUSDT",1654952340071,1338.0,35.08,35.07,578.0]
["binance-futures","SOLUSDT",1654952388484,223.0,34.85,34.84,1925.0]
["binance-futures","SOLUSDT",1654952420355,460.0,34.88,34.87,646.0]
["binance-futures","SOLUSDT",1654952450302,1231.0,34.89,34.88,89.0]
["binance-futures","SOLUSDT",1654952468773,323.0,34.88,34.87,758.0]
["binance-futures","SOLUSDT",1654952509372,7.0,34.9,34.89,1286.0]
["binance-futures","SOLUSDT",1654952531429,200.0,34.92,34.91,1960.0]
["binance-futures","SOLUSDT",1654952578424,489.0,34.91,34.9,1779.0]
["binance-futures","SOLUSDT",1654952608649,1349.0,34.86,34.85,384.0]
["binance-futures","SOLUSDT",1654952643488,921.0,34.79,34.78,65.0]
["binance-futures","SOLUSDT",1654952667385,338.0,34.78,34.77,1219.0]
["binance-futures","SOLUSDT",1654952685317,999.0,34.71,34.7,197.0]
["binance-futures","SOLUSDT",1654952725338,520.0,34.62,34.61,1254.0]
["binance-futures","SOLUSDT",1654952768467,614.0,34.68,34.67,439.0]
["binance-futures","SOLUSDT",1654952811397,1422.0,34.71,34.69,1531.0]
["binance-futures","SOLUSDT",1654952816103,1432.0,34.7,34.69,596.0]
["binance-futures","SOLUSDT",1654952848763,1103.0,34.65,34.64,516.0]
["binance-futures","SOLUSDT",1654952877366,939.0,34.68,34.67,97.0]
["binance-futures","SOLUSDT",1654952922332,28.0,34.72,34.71,1600.0]
["binance-futures","SOLUSDT",1654952962613,934.0,34.75,34.74,1344.0]
["binance-futures","SOLUSDT",1654952999612,1207.0,34.81,34.8,1644.0]
["binance-futures","SOLUSDT",1654953025295,197.0,34.85,34.84,1127.0]
["binance-futures","SOLUSDT",1654953066863,298.0,34.95,34.94,888.0]
["binance-futures","SOLUSDT",1654953084160,1022.0,34.94,34.91,1263.0]
["binance-futures","SOLUSDT",1654953112450,630.0,34.93,34.92,1449.0]
["binance-futures","SOLUSDT",1654953142039,2652.0,35.02,35.0,2253.0]
["binance-futures","SOLUSDT",1654953185957,217.0,34.99,34.98,924.0]
["binance-futures","SOLUSDT",1654953215000,1505.0,35.03,35.02,416.0]
["binance-futures","SOLUSDT",1654953234378,306.0,35.03,35.02,1316.0]
["binance-futures","SOLUSDT",1654953259311,788.0,35.07,35.06,354.0]
["binance-futures","SOLUSDT",1654953313227,399.0,35.01,35.0,1059.0]
["binance-futures","SOLUSDT",1654953336225,233.0,34.97,34.96,1518.0]
["binance-futures","SOLUSDT",1654953371747,895.0,35.0,34.99,836.0]
["binance-futures","SOLUSDT",1654953382319,244.0,35.09,35.08,931.0]
["binance-futures","SOLUSDT",1654953430618,530.0,35.04,35.03,686.0]
["binance-futures","SOLUSDT",1654953447393,938.0,35.08,35.07,623.0]
["binance-futures","SOLUSDT",1654953487237,1433.0,35.0,34.99,278.0]
["binance-futures","SOLUSDT",1654953525289,493.0,35.09,35.08,1166.0]
["binance-futures","SOLUSDT",1654953559633,269.0,35.07,35.06,817.0]
["binance-futures","SOLUSDT",1654953588185,1492.0,35.08,35.07,181.0]
["binance-futures","SOLUSDT",1654953602017,1720.0,35.06,35.05,175.0]
["binance-futures","SOLUSDT",1654953645746,72.0,35.04,35.03,1489.0]
["binance-futures","SOLUSDT",1654953680092,563.0,35.08,35.07,517.0]
["binance-futures","SOLUSDT",1654953729155,228.0,35.06,35.05,1392.0]
["binance-futures","SOLUSDT",1654953759912,407.0,35.04,35.03,703.0]
["binance-futures","SOLUSDT",1654953786506,727.0,35.0,34.99,738.0]
["binance-futures","SOLUSDT",1654953804051,1262.0,34.99,34.98,72.0]
["binance-futures","SOLUSDT",1654953845414,34.0,35.0,34.99,256.0]
["binance-futures","SOLUSDT",1654953870154,786.0,35.07,35.06,139.0]
["binance-futures","SOLUSDT",1654953915592,722.0,35.06,35.05,1451.0]
["binance-futures","SOLUSDT",1654953948169,1507.0,35.05,35.04,167.0]
["binance-futures","SOLUSDT",1654953988586,2019.0,35.06,35.05,52.0]
["binance-futures","SOLUSDT",1654954015350,1206.0,35.05,35.04,793.0]
["binance-futures","SOLUSDT",1654954041015,835.0,35.0,34.99,2320.0]
["binance-futures","SOLUSDT",1654954079770,2496.0,34.97,34.96,189.0]
["binance-futures","SOLUSDT",1654954126390,613.0,35.02,35.01,643.0]
["binance-futures","SOLUSDT",1654954173167,253.0,35.04,35.03,1396.0]
["binance-futures","SOLUSDT",1654954180741,840.0,35.04,35.03,2921.0]
["binance-futures","SOLUSDT",1654954236677,170.0,35.09,35.08,1125.0]
["binance-futures","SOLUSDT",1654954263532,1006.0,35.26,35.25,384.0]
["binance-futures","SOLUSDT",1654954298393,717.0,35.25,35.24,1103.0]
["binance-futures","SOLUSDT",1654954340311,1030.0,35.3,35.29,397.0]
["binance-futures","SOLUSDT",1654954381039,594.0,35.32,35.31,920.0]
["binance-futures","SOLUSDT",1654954403005,908.0,35.34,35.33,44.0]
["binance-futures","SOLUSDT",1654954445842,685.0,35.32,35.31,138.0]
["binance-futures","SOLUSDT",1654954460731,1181.0,35.23,35.22,357.0]
["binance-futures","SOLUSDT",1654954491665,471.0,35.24,35.23,738.0]
["binance-futures","SOLUSDT",1654954520348,165.0,35.25,35.24,1166.0]
["binance-futures","SOLUSDT",1654954567941,917.0,35.19,35.18,1061.0]
["binance-futures","SOLUSDT",1654954599828,1098.0,35.26,35.25,205.0]
["binance-futures","SOLUSDT",1654954614629,1195.0,35.27,35.26,304.0]
["binance-futures","SOLUSDT",1654954648679,418.0,35.26,35.25,388.0]
["binance-futures","SOLUSDT",1654954705686,357.0,35.22,35.21,9126.0]
["binance-futures","SOLUSDT",1654954734228,350.0,35.2,35.19,1380.0]
["binance-futures","SOLUSDT",1654954769447,1709.0,35.16,35.15,42.0]
["binance-futures","SOLUSDT",1654954781475,622.0,35.14,35.13,422.0]
["binance-futures","SOLUSDT",1654954829292,1339.0,35.18,35.17,278.0]
["binance-futures","SOLUSDT",1654954848110,616.0,35.16,35.15,1072.0]
["binance-futures","SOLUSDT",1654954891699,1563.0,35.13,35.12,99.0]
["binance-futures","SOLUSDT",1654954933588,1119.0,35.11,35.1,1352.0]
["binance-futures","SOLUSDT",1654954954920,715.0,35.14,35.13,203.0]
["binance-futures","SOLUSDT",1654954983935,1058.0,35.14,35.13,695.0]
["binance-futures","SOLUSDT",1654955021268,1742.0,35.14,35.13,502.0]
["binance-futures","SOLUSDT",1654955074462,920.0,35.12,35.11,506.0]
["binance-futures","SOLUSDT",1654955118270,354.0,35.19,35.18,1023.0]
["binance-futures","SOLUSDT",1654955161015,98.0,35.23,35.22,1373.0]
["binance-futures","SOLUSDT",1654955194428,1048.0,35.2,35.19,437.0]
["binance-futures","SOLUSDT",1654955223170,1071.0,35.2,35.19,144.0]
["binance-futures","SOLUSDT",1654955244593,164.0,35.18,35.17,1638.0]
["binance-futures","SOLUSDT",1654955291970,945.0,35.2,35.19,1511.0]
["binance-futures","SOLUSDT",1654955321478,1173.0,35.15,35.14,193.0]
["binance-futures","SOLUSDT",1654955355227,900.0,35.12,35.11,125.0]
["binance-futures","SOLUSDT",1654955405970,24.0,35.16,35.15,1364.0]
["binance-futures","SOLUSDT",1654955445144,2184.0,35.2,35.19,864.0]
["binance-futures","SOLUSDT",1654955474672,784.0,35.14,35.13,1220.0]
["binance-futures","SOLUSDT",1654955506444,1367.0,35.14,35.13,2.0]
["binance-futures","SOLUSDT",1654955551060,2852.0,35.2,35.19,521.0]
["binance-futures","SOLUSDT",1654955597797,852.0,35.28,35.27,214.0]
["binance-futures","SOLUSDT",1654955644084,421.0,35.26,35.25,1183.0]
["binance-futures","SOLUSDT",1654955655622,631.0,35.28,35.27,2738.0]
["binance-futures","SOLUSDT",1654955716318,1023.0,35.24,35.23,543.0]
["binance-futures","SOLUSDT",1654955747439,528.0,35.25,35.24,1079.0]
["binance-futures","SOLUSDT",1654955788529,541.0,35.25,35.24,107.0]
["binance-futures","SOLUSDT",1654955837357,1218.0,35.23,35.22,403.0]
["binance-futures","SOLUSDT",1654955886108,373.0,35.17,35.16,315.0]
["binance-futures","SOLUSDT",1654955913316,781.0,35.19,35.18,587.0]
["binance-futures","SOLUSDT",1654955927425,706.0,35.2,35.19,1224.0]
["binance-futures","SOLUSDT",1654955980250,2385.0,35.18,35.17,249.0]
["binance-futures","SOLUSDT",1654956021145,3522.0,35.18,35.17,296.0]
["binance-futures","SOLUSDT",1654956051194,1164.0,35.15,35.14,572.0]
["binance-futures","SOLUSDT",1654956116310,462.0,35.11,35.1,881.0]
["binance-futures","SOLUSDT",1654956154502,1481.0,35.11,35.1,155.0]
["binance-futures","SOLUSDT",1654956173469,1788.0,35.1,35.09,482.0]
["binance-futures","SOLUSDT",1654956230807,2018.0,35.11,35.1,104.0]
["binance-futures","SOLUSDT",1654956279982,3550.0,35.14,35.13,202.0]
["binance-futures","SOLUSDT",1654956332008,925.0,35.16,35.15,713.0]
["binance-futures","SOLUSDT",1654956376080,1209.0,35.1,35.09,392.0]
["binance-futures","SOLUSDT",1654956390939,828.0,35.08,35.07,434.0]
["binance-futures","SOLUSDT",1654956437525,1643.0,35.03,35.02,405.0]
["binance-futures","SOLUSDT",1654956461284,1548.0,35.02,35.01,427.0]
["binance-futures","SOLUSDT",1654956505903,81.0,35.04,35.03,1213.0]
["binance-futures","SOLUSDT",1654956556296,848.0,35.09,35.08,671.0]
["binance-futures","SOLUSDT",1654956581804,2245.0,35.11,35.1,50.0]
["binance-futures","SOLUSDT",1654956620231,1216.0,35.07,35.06,222.0]
["binance-futures","SOLUSDT",1654956686359,356.0,35.01,35.0,1654.0]
["binance-futures","SOLUSDT",1654956714587,685.0,35.01,35.0,894.0]
["binance-futures","SOLUSDT",1654956752169,1909.0,35.06,35.05,187.0]
["binance-futures","SOLUSDT",1654956809189,1916.0,35.04,35.03,1051.0]
["binance-futures","SOLUSDT",1654956853752,185.0,35.05,35.04,1550.0]
["binance-futures","SOLUSDT",1654956886386,905.0,35.05,35.04,776.0]
["binance-futures","SOLUSDT",1654956914699,1654.0,35.05,35.04,16.0]
["binance-futures","SOLUSDT",1654956952396,654.0,34.96,34.95,1000.0]
["binance-futures","SOLUSDT",1654956981056,128.0,34.91,34.9,1119.0]
["binance-futures","SOLUSDT",1654957015374,2052.0,34.88,34.87,279.0]
["binance-futures","SOLUSDT",1654957063138,1505.0,34.9,34.89,478.0]
["binance-futures","SOLUSDT",1654957074890,766.0,34.9,34.89,294.0]
["binance-futures","SOLUSDT",1654957112007,227.0,34.93,34.92,995.0]
["binance-futures","SOLUSDT",1654957151088,127.0,34.91,34.9,539.0]
["binance-futures","SOLUSDT",1654957187753,1609.0,34.96,34.95,137.0]
["binance-futures","SOLUSDT",1654957242661,665.0,34.88,34.87,744.0]
["binance-futures","SOLUSDT",1654957278173,571.0,34.84,34.83,1024.0]
["binance-futures","SOLUSDT",1654957289252,536.0,34.81,34.8,4961.0]
["binance-futures","SOLUSDT",1654957336971,783.0,34.81,34.8,330.0]
["binance-futures","SOLUSDT",1654957371765,779.0,34.79,34.78,578.0]
["binance-futures","SOLUSDT",1654957404307,320.0,34.79,34.78,338.0]
["binance-futures","SOLUSDT",1654957447504,1496.0,34.77,34.76,327.0]
["binance-futures","SOLUSDT",1654957469813,300.0,34.62,34.61,263.0]
["binance-futures","SOLUSDT",1654957493008,70.0,34.67,34.66,589.0]
["binance-futures","SOLUSDT",1654957534851,187.0,34.61,34.6,655.0]
["binance-futures","SOLUSDT",1654957565628,262.0,34.65,34.64,2256.0]
["binance-futures","SOLUSDT",1654957599528,696.0,34.71,34.7,1673.0]
["binance-futures","SOLUSDT",1654957626875,316.0,34.63,34.62,934.0]
["binance-futures","SOLUSDT",1654957684175,2025.0,34.76,34.75,134.0]
["binance-futures","SOLUSDT",1654957710447,293.0,34.8,34.79,891.0]
["binance-futures","SOLUSDT",1654957729065,966.0,34.77,34.76,803.0]
["binance-futures","SOLUSDT",1654957771336,363.0,34.77,34.76,1177.0]
["binance-futures","SOLUSDT",1654957813996,1284.0,34.72,34.71,275.0]
["binance-futures","SOLUSDT",1654957837537,292.0,34.75,34.74,2072.0]
["binance-futures","SOLUSDT",1654957883178,774.0,34.82,34.81,1706.0]
["binance-futures","SOLUSDT",1654957897028,607.0,34.91,34.9,910.0]
["binance-futures","SOLUSDT",1654957945867,703.0,34.81,34.8,367.0]
["binance-futures","SOLUSDT",1654957969716,329.0,34.82,34.81,711.0]
["binance-futures","SOLUSDT",1654958011098,1213.0,34.71,34.7,383.0]
["binance-futures","SOLUSDT",1654958055255,4548.0,34.73,34.72,155.0]
["binance-futures","SOLUSDT",1654958075231,287.0,34.67,34.66,1284.0]
["binance-futures","SOLUSDT",1654958105646,679.0,34.71,34.7,390.0]
["binance-futures","SOLUSDT",1654958174582,323.0,34.7,34.69,1681.0]
["binance-futures","SOLUSDT",1654958202840,19.0,34.66,34.65,1069.0]
["binance-futures","SOLUSDT",1654958239962,794.0,34.63,34.62,740.0]
["binance-futures","SOLUSDT",1654958288265,182.0,34.66,34.65,1307.0]
["binance-futures","SOLUSDT",1654958322390,674.0,34.67,34.66,495.0]
["binance-futures","SOLUSDT",1654958347559,16.0,34.72,34.71,948.0]
["binance-futures","SOLUSDT",1654958375254,665.0,34.71,34.7,763.0]
["binance-futures","SOLUSDT",1654958416652,602.0,34.7,34.69,1424.0]
["binance-futures","SOLUSDT",1654958451463,1272.0,34.76,34.75,2072.0]
["binance-futures","SOLUSDT",1654958483379,445.0,34.76,34.75,879.0]
["binance-futures","SOLUSDT",1654958545457,162.0,34.71,34.7,1180.0]
["binance-futures","SOLUSDT",1654958557055,1454.0,34.69,34.68,10.0]
["binance-futures","SOLUSDT",1654958599263,727.0,34.67,34.66,1073.0]
["binance-futures","SOLUSDT",1654958646818,135.0,34.53,34.52,306.0]
["binance-futures","SOLUSDT",1654958681148,78.0,34.38,34.37,292.0]
["binance-futures","SOLUSDT",1654958714170,1100.0,34.43,34.42,129.0]
["binance-futures","SOLUSDT",1654958750074,562.0,34.51,34.5,719.0]
["binance-futures","SOLUSDT",1654958761801,992.0,34.5,34.49,137.0]
["binance-futures","SOLUSDT",1654958804485,1147.0,34.62,34.61,204.0]
["binance-futures","SOLUSDT",1654958837406,1515.0,34.62,34.61,201.0]
["binance-futures","SOLUSDT",1654958866008,598.0,34.66,34.65,1373.0]
["binance-futures","SOLUSDT",1654958906912,545.0,34.67,34.66,1127.0]
["binance-futures","SOLUSDT",1654958927515,293.0,34.71,34.7,1288.0]
["binance-futures","SOLUSDT",1654958952315,1311.0,34.72,34.71,566.0]
["binance-futures","SOLUSDT",1654958999724,506.0,34.71,34.7,1534.0]
["binance-futures","SOLUSDT",1654959033659,1362.0,34.75,34.74,1263.0]
["binance-futures","SOLUSDT",1654959069918,1261.0,34.67,34.66,419.0]
["binance-futures","SOLUSDT",1654959093385,790.0,34.71,34.7,447.0]
["binance-futures","SOLUSDT",1654959150678,89.0,34.66,34.65,1967.0]
["binance-futures","SOLUSDT",1654959181728,1335.0,34.63,34.62,72.0]
["binance-futures","SOLUSDT",1654959201170,129.0,34.55,34.54,1010.0]
["binance-futures","SOLUSDT",1654959242173,132.0,34.45,34.44,1045.0]
["binance-futures","SOLUSDT",1654959278567,372.0,34.4,34.39,940.0]
["binance-futures","SOLUSDT",1654959299004,1199.0,34.01,34.0,47.0]
["binance-futures","SOLUSDT",1654959345072,937.0,34.16,34.15,11.0]
["binance-futures","SOLUSDT",1654959359568,532.0,34.15,34.14,597.0]
["binance-futures","SOLUSDT",1654959403724,493.0,34.19,34.18,580.0]
["binance-futures","SOLUSDT",1654959443327,375.0,34.17,34.16,653.0]
["binance-futures","SOLUSDT",1654959466710,510.0,34.12,34.11,567.0]
["binance-futures","SOLUSDT",1654959513367,285.0,34.09,34.08,786.0]
["binance-futures","SOLUSDT",1654959527898,409.0,33.98,33.97,810.0]
["binance-futures","SOLUSDT",1654959559322,147.0,33.98,33.97,474.0]
["binance-futures","SOLUSDT",1654959614607,962.0,33.94,33.93,183.0]
["binance-futures","SOLUSDT",1654959644038,5.0,34.07,34.06,5.0]
["binance-futures","SOLUSDT",1654959678139,1327.0,34.12,34.11,733.0]
["binance-futures","SOLUSDT",1654959723418,142.0,34.07,34.06,1773.0]
["binance-futures","SOLUSDT",1654959759594,391.0,33.97,33.96,608.0]
["binance-futures","SOLUSDT",1654959780328,475.0,33.97,33.96,1176.0]
["binance-futures","SOLUSDT",1654959807111,378.0,33.74,33.68,102.0]
["binance-futures","SOLUSDT",1654959841269,129.0,33.93,33.92,1259.0]
["binance-futures","SOLUSDT",1654959874868,347.0,34.01,34.0,813.0]
["binance-futures","SOLUSDT",1654959903981,157.0,34.14,34.13,1151.0]
["binance-futures","SOLUSDT",1654959956924,11.0,34.19,34.18,1518.0]
["binance-futures","SOLUSDT",1654959964629,933.0,34.21,34.2,537.0]
["binance-futures","SOLUSDT",1654960003781,320.0,34.25,34.24,1489.0]
["binance-futures","SOLUSDT",1654960050182,416.0,34.35,34.34,768.0]
["binance-futures","SOLUSDT",1654960086207,258.0,34.21,34.2,1183.0]
["binance-futures","SOLUSDT",1654960117487,985.0,34.24,34.23,255.0]
["binance-futures","SOLUSDT",1654960127624,1893.0,34.23,34.22,99.0]
["binance-futures","SOLUSDT",1654960160877,484.0,34.18,34.17,666.0]
["binance-futures","SOLUSDT",1654960204658,803.0,34.2,34.19,504.0]
["binance-futures","SOLUSDT",1654960234783,328.0,34.32,34.31,1188.0]
["binance-futures","SOLUSDT",1654960258046,628.0,34.28,34.27,892.0]
["binance-futures","SOLUSDT",1654960292476,1050.0,34.28,34.27,649.0]
["binance-futures","SOLUSDT",1654960311192,1333.0,34.3,34.29,1986.0]
["binance-futures","SOLUSDT",1654960335919,2055.0,34.28,34.27,237.0]
["binance-futures","SOLUSDT",1654960367756,1104.0,34.27,34.26,508.0]
["binance-futures","SOLUSDT",1654960411382,542.0,34.28,34.27,734.0]
["binance-futures","SOLUSDT",1654960443043,662.0,34.18,34.17,2357.0]
["binance-futures","SOLUSDT",1654960464640,1180.0,34.19,34.18,288.0]
["binance-futures","SOLUSDT",1654960518302,1306.0,34.11,34.1,185.0]
["binance-futures","SOLUSDT",1654960543203,175.0,34.12,34.11,1059.0]
["binance-futures","SOLUSDT",1654960562992,2357.0,34.01,34.0,1718.0]
["binance-futures","SOLUSDT",1654960602405,921.0,34.01,34.0,159.0]
["binance-futures","SOLUSDT",1654960644942,1806.0,34.11,34.1,69.0]
["binance-futures","SOLUSDT",1654960664513,1952.0,34.07,34.06,517.0]
["binance-futures","SOLUSDT",1654960710713,662.0,34.05,34.04,698.0]
["binance-futures","SOLUSDT",1654960721496,313.0,34.01,34.0,1009.0]
["binance-futures","SOLUSDT",1654960758170,1079.0,34.01,34.0,237.0]
["binance-futures","SOLUSDT",1654960805980,747.0,33.99,33.98,787.0]
["binance-futures","SOLUSDT",1654960825738,947.0,33.87,33.86,476.0]
["binance-futures","SOLUSDT",1654960868431,203.0,33.85,33.84,2110.0]
["binance-futures","SOLUSDT",1654960884574,1255.0,33.93,33.92,1531.0]
["binance-futures","SOLUSDT",1654960914476,1916.0,33.85,33.84,87.0]
["binance-futures","SOLUSDT",1654960965825,1452.0,33.78,33.77,349.0]
["binance-futures","SOLUSDT",1654960995268,6507.0,33.8,33.79,381.0]
["binance-futures","SOLUSDT",1654961026857,795.0,33.66,33.65,180.0]
["binance-futures","SOLUSDT",1654961077633,230.0,33.75,33.74,1010.0]
["binance-futures","SOLUSDT",1654961088591,447.0,33.79,33.78,866.0]
["binance-futures","SOLUSDT",1654961112078,474.0,33.92,33.89,201.0]
["binance-futures","SOLUSDT",1654961159627,578.0,33.99,33.98,350.0]
["binance-futures","SOLUSDT",1654961195497,39.0,33.91,33.9,863.0]
["binance-futures","SOLUSDT",1654961243021,1201.0,33.95,33.94,255.0]
["binance-futures","SOLUSDT",1654961257365,296.0,33.97,33.96,1782.0]
["binance-futures","SOLUSDT",1654961310913,1435.0,33.83,33.82,277.0]
["binance-futures","SOLUSDT",1654961318418,1599.0,33.82,33.81,45.0]
["binance-futures","SOLUSDT",1654961357668,181.0,33.89,33.88,360.0]
["binance-futures","SOLUSDT",1654961398471,700.0,33.94,33.93,1137.0]
["binance-futures","SOLUSDT",1654961435028,408.0,33.93,33.92,215.0]
["binance-futures","SOLUSDT",1654961457030,1442.0,33.94,33.93,221.0]
["binance-futures","SOLUSDT",1654961480792,1267.0,33.84,33.83,26.0]
["binance-futures","SOLUSDT",1654961513624,1014.0,33.76,33.75,1331.0]
["binance-futures","SOLUSDT",1654961554353,318.0,33.69,33.68,838.0]
["binance-futures","SOLUSDT",1654961590409,1906.0,33.71,33.7,49.0]
["binance-futures","SOLUSDT",1654961615632,670.0,33.57,33.56,1117.0]
["binance-futures","SOLUSDT",1654961656248,503.0,33.43,33.42,522.0]
["binance-futures","SOLUSDT",1654961675682,541.0,33.48,33.47,348.0]
["binance-futures","SOLUSDT",1654961702394,201.0,33.61,33.6,1391.0]
["binance-futures","SOLUSDT",1654961733962,371.0,33.5,33.49,761.0]
["binance-futures","SOLUSDT",1654961783422,1214.0,33.36,33.35,62.0]
["binance-futures","SOLUSDT",1654961819205,834.0,33.47,33.46,250.0]
["binance-futures","SOLUSDT",1654961867065,157.0,33.33,33.32,915.0]
["binance-futures","SOLUSDT",1654961898636,249.0,33.33,33.32,729.0]
["binance-futures","SOLUSDT",1654961931426,378.0,33.22,33.21,256.0]
["binance-futures","SOLUSDT",1654961945166,392.0,33.3,33.29,469.0]
["binance-futures","SOLUSDT",1654961980656,795.0,33.44,33.43,331.0]
["binance-futures","SOLUSDT",1654962020594,1434.0,33.45,33.44,960.0]
["binance-futures","SOLUSDT",1654962038414,1827.0,33.45,33.44,208.0]
["binance-futures","SOLUSDT",1654962086018,1033.0,33.28,33.27,107.0]
["binance-futures","SOLUSDT",1654962097842,1708.0,33.24,33.23,153.0]
["binance-futures","SOLUSDT",1654962134504,1268.0,33.17,33.15,1257.0]
["binance-futures","SOLUSDT",1654962159828,179.0,33.36,33.35,1547.0]
["binance-futures","SOLUSDT",1654962213319,554.0,33.46,33.45,716.0]
["binance-futures","SOLUSDT",1654962244137,725.0,33.47,33.46,735.0]
["binance-futures","SOLUSDT",1654962255110,729.0,33.49,33.48,834.0]
["binance-futures","SOLUSDT",1654962290284,908.0,33.38,33.37,19.0]
["binance-futures","SOLUSDT",1654962349288,482.0,33.49,33.48,3923.0]
["binance-futures","SOLUSDT",1654962370310,897.0,33.51,33.5,628.0]
["binance-futures","SOLUSDT",1654962400647,103.0,33.56,33.55,1433.0]
["binance-futures","SOLUSDT",1654962419812,670.0,33.7,33.69,1464.0]
["binance-futures","SOLUSDT",1654962463222,1054.0,33.57,33.56,336.0]
["binance-futures","SOLUSDT",1654962485560,1118.0,33.59,33.58,650.0]
["binance-futures","SOLUSDT",1654962518808,1055.0,33.56,33.55,1040.0]
["binance-futures","SOLUSDT",1654962559311,437.0,33.47,33.46,743.0]
["binance-futures","SOLUSDT",1654962606146,1306.0,33.49,33.48,972.0]
["binance-futures","SOLUSDT",1654962617529,977.0,33.42,33.41,1296.0]
["binance-futures","SOLUSDT",1654962670553,756.0,33.39,33.38,618.0]
["binance-futures","SOLUSDT",1654962675575,1808.0,33.39,33.38,398.0]
["binance-futures","SOLUSDT",1654962716825,236.0,33.46,33.45,95.0]
["binance-futures","SOLUSDT",1654962757641,368.0,33.53,33.52,864.0]
["binance-futures","SOLUSDT",1654962795815,2055.0,33.42,33.41,846.0]
["binance-futures","SOLUSDT",1654962814978,121.0,33.42,33.41,2021.0]
["binance-futures","SOLUSDT",1654962839672,340.0,33.38,33.37,1050.0]
["binance-futures","SOLUSDT",1654962872687,95.0,33.42,33.41,1278.0]
["binance-futures","SOLUSDT",1654962901048,749.0,33.44,33.43,660.0]
["binance-futures","SOLUSDT",1654962946509,186.0,33.52,33.51,537.0]
["binance-futures","SOLUSDT",1654962967720,829.0,33.53,33.52,501.0]
["binance-futures","SOLUSDT",1654962991599,384.0,33.51,33.5,1348.0]
["binance-futures","SOLUSDT",1654963022921,559.0,33.57,33.56,1386.0]
["binance-futures","SOLUSDT",1654963050821,286.0,33.63,33.62,1612.0]
["binance-futures","SOLUSDT",1654963082305,50.0,33.62,33.61,1814.0]
["binance-futures","SOLUSDT",1654963131023,760.0,33.6,33.59,996.0]
["binance-futures","SOLUSDT",1654963159607,24.0,33.74,33.73,2287.0]
["binance-futures","SOLUSDT",1654963206478,298.0,33.75,33.74,982.0]
["binance-futures","SOLUSDT",1654963221666,180.0,33.71,33.7,828.0]
["binance-futures","SOLUSDT",1654963255953,1801.0,33.76,33.75,254.0]
["binance-futures","SOLUSDT",1654963290330,8.0,33.62,33.61,1904.0]
["binance-futures","SOLUSDT",1654963325144,777.0,33.62,33.61,158.0]
["binance-futures","SOLUSDT",1654963368468,52.0,33.64,33.63,845.0]
["binance-futures","SOLUSDT",1654963385382,751.0,33.65,33.64,253.0]
["binance-futures","SOLUSDT",1654963434480,521.0,33.69,33.68,1421.0]
["binance-futures","SOLUSDT",1654963442451,173.0,33.69,33.68,119.0]
["binance-futures","SOLUSDT",1654963481017,816.0,33.67,33.66,304.0]
["binance-futures","SOLUSDT",1654963535032,538.0,33.78,33.77,818.0]
["binance-futures","SOLUSDT",1654963561213,842.0,33.78,33.77,494.0]
["binance-futures","SOLUSDT",1654963586418,1054.0,33.91,33.9,134.0]
["binance-futures","SOLUSDT",1654963609443,59.0,33.89,33.88,1422.0]
["binance-futures","SOLUSDT",1654963643033,776.0,33.89,33.88,1046.0]
["binance-futures","SOLUSDT",1654963697745,824.0,33.87,33.86,260.0]
["binance-futures","SOLUSDT",1654963719454,794.0,33.86,33.85,1394.0]
["binance-futures","SOLUSDT",1654963745864,903.0,33.88,33.87,162.0]
["binance-futures","SOLUSDT",1654963764975,2705.0,33.87,33.86,80.0]
["binance-futures","SOLUSDT",1654963802742,334.0,33.9,33.89,771.0]
["binance-futures","SOLUSDT",1654963827353,422.0,33.85,33.84,1423.0]
["binance-futures","SOLUSDT",1654963859076,706.0,33.85,33.84,477.0]
["binance-futures","SOLUSDT",1654963901426,439.0,33.81,33.8,2011.0]
["binance-futures","SOLUSDT",1654963949068,2019.0,33.74,33.73,29.0]
["binance-futures","SOLUSDT",1654963981024,1914.0,33.84,33.83,150.0]
["binance-futures","SOLUSDT",1654964013509,1744.0,33.83,33.82,316.0]
["binance-futures","SOLUSDT",1654964016364,636.0,33.82,33.81,1041.0]
["binance-futures","SOLUSDT",1654964059177,48.0,33.78,33.77,2278.0]
["binance-futures","SOLUSDT",1654964107642,523.0,33.72,33.71,1365.0]
["binance-futures","SOLUSDT",1654964135010,920.0,33.65,33.64,1082.0]
["binance-futures","SOLUSDT",1654964151554,826.0,33.63,33.62,87.0]
["binance-futures","SOLUSDT",1654964178407,1107.0,33.62,33.61,641.0]
["binance-futures","SOLUSDT",1654964212438,3203.0,33.52,33.51,433.0]
["binance-futures","SOLUSDT",1654964249782,1874.0,33.55,33.54,48.0]
["binance-futures","SOLUSDT",1654964298481,730.0,33.43,33.42,395.0]
["binance-futures","SOLUSDT",1654964319836,250.0,33.32,33.31,861.0]
["binance-futures","SOLUSDT",1654964346998,113.0,33.42,33.41,1228.0]
["binance-futures","SOLUSDT",1654964383644,474.0,33.34,33.33,39.0]
["binance-futures","SOLUSDT",1654964417669,142.0,33.51,33.5,1171.0]
["binance-futures","SOLUSDT",1654964480074,295.0,33.52,33.51,1688.0]
["binance-futures","SOLUSDT",1654964499293,550.0,33.47,33.46,614.0]
["binance-futures","SOLUSDT",1654964529850,777.0,33.45,33.44,1032.0]
["binance-futures","SOLUSDT",1654964578194,270.0,33.43,33.42,2455.0]
["binance-futures","SOLUSDT",1654964589198,1202.0,33.46,33.45,121.0]
["binance-futures","SOLUSDT",1654964627262,1214.0,33.52,33.51,457.0]
["binance-futures","SOLUSDT",1654964658168,334.0,33.57,33.56,695.0]
["binance-futures","SOLUSDT",1654964689092,1370.0,33.63,33.62,382.0]
["binance-futures","SOLUSDT",1654964732848,651.0,33.54,33.53,452.0]
["binance-futures","SOLUSDT",1654964747172,338.0,33.54,33.53,1129.0]
["binance-futures","SOLUSDT",1654964781523,1030.0,33.55,33.54,496.0]
["binance-futures","SOLUSDT",1654964810279,95.0,33.59,33.58,1229.0]
["binance-futures","SOLUSDT",1654964849945,201.0,33.63,33.62,1257.0]
["binance-futures","SOLUSDT",1654964900615,444.0,33.56,33.55,1027.0]
["binance-futures","SOLUSDT",1654964927492,608.0,33.6,33.59,632.0]
["binance-futures","SOLUSDT",1654964949598,83.0,33.56,33.55,2089.0]
["binance-futures","SOLUSDT",1654964973777,3320.0,33.58,33.57,216.0]
["binance-futures","SOLUSDT",1654965005106,853.0,33.61,33.6,771.0]
["binance-futures","SOLUSDT",1654965058257,907.0,33.69,33.68,209.0]
["binance-futures","SOLUSDT",1654965082344,405.0,33.67,33.66,975.0]
["binance-futures","SOLUSDT",1654965106440,340.0,33.62,33.61,2203.0]
["binance-futures","SOLUSDT",1654965126907,882.0,33.57,33.56,1050.0]
["binance-futures","SOLUSDT",1654965165623,533.0,33.5,33.49,2333.0]
["binance-futures","SOLUSDT",1654965204481,1365.0,33.46,33.45,2143.0]
["binance-futures","SOLUSDT",1654965222144,262.0,33.48,33.47,598.0]
["binance-futures","SOLUSDT",1654965269293,413.0,33.53,33.52,1030.0]
["binance-futures","SOLUSDT",1654965315282,1887.0,33.5,33.49,363.0]
["binance-futures","SOLUSDT",1654965347576,1147.0,33.42,33.41,615.0]
["binance-futures","SOLUSDT",1654965380926,271.0,33.5,33.49,645.0]
["binance-futures","SOLUSDT",1654965416971,376.0,33.57,33.56,1539.0]
["binance-futures","SOLUSDT",1654965431179,836.0,33.59,33.58,1190.0]
["binance-futures","SOLUSDT",1654965480161,911.0,33.65,33.64,137.0]
["binance-futures","SOLUSDT",1654965514287,241.0,33.68,33.67,1669.0]
["binance-futures","SOLUSDT",1654965531522,528.0,33.7,33.69,1530.0]
["binance-futures","SOLUSDT",1654965560031,884.0,33.77,33.76,230.0]
["binance-futures","SOLUSDT",1654965592218,423.0,33.76,33.75,1807.0]
["binance-futures","SOLUSDT",1654965629797,1128.0,33.82,33.81,595.0]
["binance-futures","SOLUSDT",1654965654559,273.0,33.81,33.8,2238.0]
["binance-futures","SOLUSDT",1654965708630,93.0,33.89,33.88,1117.0]
["binance-futures","SOLUSDT",1654965723255,599.0,33.91,33.9,1676.0]
["binance-futures","SOLUSDT",1654965756459,1065.0,33.94,33.93,697.0]
["binance-futures","SOLUSDT",1654965793507,403.0,33.94,33.93,1090.0]
["binance-futures","SOLUSDT",1654965853088,269.0,33.92,33.91,1788.0]
["binance-futures","SOLUSDT",1654965873483,60.0,33.96,33.95,2022.0]
["binance-futures","SOLUSDT",1654965911485,238.0,33.99,33.98,2002.0]
["binance-futures","SOLUSDT",1654965918196,515.0,33.95,33.94,1053.0]
["binance-futures","SOLUSDT",1654965961238,4702.0,34.07,34.06,61.0]
["binance-futures","SOLUSDT",1654966000748,1263.0,34.04,34.03,333.0]
["binance-futures","SOLUSDT",1654966025876,1000.0,34.11,34.1,354.0]
["binance-futures","SOLUSDT",1654966069525,205.0,34.1,34.09,2706.0]
["binance-futures","SOLUSDT",1654966112680,994.0,34.17,34.16,335.0]
["binance-futures","SOLUSDT",1654966123073,374.0,34.16,34.15,1908.0]
["binance-futures","SOLUSDT",1654966159065,2116.0,34.1,34.09,90.0]
["binance-futures","SOLUSDT",1654966184422,449.0,34.12,34.11,648.0]
["binance-futures","SOLUSDT",1654966224222,685.0,34.14,34.13,1094.0]
["binance-futures","SOLUSDT",1654966274771,239.0,34.09,34.08,13322.0]
["binance-futures","SOLUSDT",1654966303367,1307.0,34.11,34.1,150.0]
["binance-futures","SOLUSDT",1654966324796,1984.0,34.12,34.11,1238.0]
["binance-futures","SOLUSDT",1654966352158,882.0,34.05,34.04,354.0]
["binance-futures","SOLUSDT",1654966387628,264.0,34.02,34.01,1380.0]
["binance-futures","SOLUSDT",1654966435308,484.0,34.03,34.02,1539.0]
["binance-futures","SOLUSDT",1654966469747,884.0,34.06,34.05,2740.0]
["binance-futures","SOLUSDT",1654966498620,225.0,34.06,34.05,1526.0]
["binance-futures","SOLUSDT",1654966525015,455.0,34.01,34.0,1747.0]
["binance-futures","SOLUSDT",1654966567500,556.0,34.01,34.0,712.0]
["binance-futures","SOLUSDT",1654966611733,1202.0,33.86,33.85,494.0]
["binance-futures","SOLUSDT",1654966629844,1810.0,33.88,33.87,1331.0]
["binance-futures","SOLUSDT",1654966683191,1001.0,33.94,33.93,944.0]
["binance-futures","SOLUSDT",1654966729644,668.0,33.88,33.87,427.0]
["binance-futures","SOLUSDT",1654966770618,943.0,33.92,33.91,243.0]
["binance-futures","SOLUSDT",1654966787716,280.0,33.91,33.9,1754.0]
["binance-futures","SOLUSDT",1654966823821,1053.0,33.91,33.9,2411.0]
["binance-futures","SOLUSDT",1654966859291,1304.0,33.87,33.86,2356.0]
["binance-futures","SOLUSDT",1654966905415,1886.0,33.81,33.8,104.0]
["binance-futures","SOLUSDT",1654966942510,883.0,33.81,33.8,509.0]
["binance-futures","SOLUSDT",1654966959672,228.0,33.8,33.79,963.0]
["binance-futures","SOLUSDT",1654966993768,63.0,33.81,33.8,1697.0]
["binance-futures","SOLUSDT",1654967026310,340.0,33.89,33.88,1525.0]
["binance-futures","SOLUSDT",1654967084455,793.0,33.9,33.89,1060.0]
["binance-futures","SOLUSDT",1654967124539,405.0,34.07,34.06,773.0]
["binance-futures","SOLUSDT",1654967149475,1214.0,34.0,33.99,1875.0]
["binance-futures","SOLUSDT",1654967187287,748.0,34.06,34.05,533.0]
["binance-futures","SOLUSDT",1654967198271,734.0,34.05,34.04,444.0]
["binance-futures","SOLUSDT",1654967235564,362.0,34.08,34.07,2622.0]
["binance-futures","SOLUSDT",1654967291388,944.0,34.16,34.15,189.0]
["binance-futures","SOLUSDT",1654967314046,222.0,34.16,34.15,1481.0]
["binance-futures","SOLUSDT",1654967352449,2234.0,34.1,34.09,15.0]
["binance-futures","SOLUSDT",1654967361569,2051.0,34.07,34.06,109.0]
["binance-futures","SOLUSDT",1654967403049,1133.0,33.99,33.98,429.0]
["binance-futures","SOLUSDT",1654967444182,463.0,34.05,34.04,2344.0]
["binance-futures","SOLUSDT",1654967467225,1152.0,34.05,34.04,1018.0]
["binance-futures","SOLUSDT",1654967523024,141.0,34.05,34.04,1090.0]
["binance-futures","SOLUSDT",1654967573676,1011.0,34.02,34.01,1980.0]
["binance-futures","SOLUSDT",1654967611138,1719.0,34.04,34.03,138.0]
["binance-futures","SOLUSDT",1654967627240,1119.0,34.03,34.02,480.0]
["binance-futures","SOLUSDT",1654967656524,1017.0,34.0,33.99,495.0]
["binance-futures","SOLUSDT",1654967706696,15.0,34.0,33.99,2086.0]
["binance-futures","SOLUSDT",1654967759220,50.0,34.09,34.08,1861.0]
["binance-futures","SOLUSDT",1654967793722,992.0,34.05,34.04,837.0]
["binance-futures","SOLUSDT",1654967828397,1639.0,34.09,34.08,86.0]
["binance-futures","SOLUSDT",1654967846593,809.0,34.04,34.03,1321.0]
["binance-futures","SOLUSDT",1654967887555,1273.0,34.01,34.0,1808.0]
["binance-futures","SOLUSDT",1654967941634,430.0,33.9,33.89,1144.0]
["binance-futures","SOLUSDT",1654967956417,247.0,33.9,33.89,2191.0]
["binance-futures","SOLUSDT",1654968023556,1035.0,33.97,33.96,744.0]
["binance-futures","SOLUSDT",1654968042495,979.0,33.94,33.93,796.0]
["binance-futures","SOLUSDT",1654968087510,435.0,33.9,33.89,873.0]
["binance-futures","SOLUSDT",1654968140650,1096.0,33.87,33.86,340.0]
["binance-futures","SOLUSDT",1654968205425,658.0,33.85,33.84,765.0]
["binance-futures","SOLUSDT",1654968229000,1731.0,33.84,33.83,1777.0]
["binance-futures","SOLUSDT",1654968277256,7501.0,33.85,33.84,29.0]
["binance-futures","SOLUSDT",1654968318084,865.0,33.98,33.97,973.0]
["binance-futures","SOLUSDT",1654968330185,709.0,33.95,33.94,1049.0]
["binance-futures","SOLUSDT",1654968374718,166.0,33.97,33.96,1673.0]
["binance-futures","SOLUSDT",1654968402750,242.0,34.01,34.0,1778.0]
["binance-futures","SOLUSDT",1654968468196,813.0,34.05,34.04,1713.0]
["binance-futures","SOLUSDT",1654968507799,766.0,34.01,34.0,659.0]
["binance-futures","SOLUSDT",1654968526554,1296.0,34.0,33.99,55.0]
["binance-futures","SOLUSDT",1654968565892,912.0,33.93,33.92,569.0]
["binance-futures","SOLUSDT",1654968602401,736.0,33.97,33.96,1197.0]
["binance-futures","SOLUSDT",1654968668444,1279.0,33.88,33.87,236.0]
["binance-futures","SOLUSDT",1654968712422,1250.0,33.83,33.82,72.0]
["binance-futures","SOLUSDT",1654968736357,1002.0,33.73,33.72,1150.0]
["binance-futures","SOLUSDT",1654968774938,1655.0,33.76,33.75,361.0]
["binance-futures","SOLUSDT",1654968787595,1271.0,33.81,33.8,658.0]
["binance-futures","SOLUSDT",1654968826397,913.0,33.91,33.9,710.0]
["binance-futures","SOLUSDT",1654968868617,527.0,33.99,33.98,726.0]
["binance-futures","SOLUSDT",1654968905644,721.0,33.93,33.92,1176.0]
["binance-futures","SOLUSDT",1654968946404,267.0,33.93,33.92,1626.0]
["binance-futures","SOLUSDT",1654968960563,1233.0,33.93,33.92,310.0]
["binance-futures","SOLUSDT",1654969012918,1486.0,33.87,33.86,18.0]
["binance-futures","SOLUSDT",1654969057897,620.0,33.9,33.89,2352.0]
["binance-futures","SOLUSDT",1654969080557,768.0,33.96,33.95,1269.0]
["binance-futures","SOLUSDT",1654969156241,783.0,33.96,33.95,1195.0]
["binance-futures","SOLUSDT",1654969194765,383.0,34.08,34.07,974.0]
["binance-futures","SOLUSDT",1654969229944,426.0,34.13,34.12,106.0]
["binance-futures","SOLUSDT",1654969256721,633.0,34.09,34.08,756.0]
["binance-futures","SOLUSDT",1654969279016,1242.0,34.09,34.08,462.0]
["binance-futures","SOLUSDT",1654969314374,2281.0,33.99,33.98,983.0]
["binance-futures","SOLUSDT",1654969369478,236.0,33.92,33.91,2442.0]
["binance-futures","SOLUSDT",1654969404623,1407.0,33.92,33.91,90.0]
["binance-futures","SOLUSDT",1654969437237,174.0,33.9,33.89,2375.0]
["binance-futures","SOLUSDT",1654969458307,457.0,33.88,33.87,1212.0]
["binance-futures","SOLUSDT",1654969495793,1317.0,33.89,33.88,204.0]
["binance-futures","SOLUSDT",1654969548048,291.0,33.83,33.82,818.0]
["binance-futures","SOLUSDT",1654969559630,751.0,33.85,33.84,1249.0]
["binance-futures","SOLUSDT",1654969623021,992.0,33.81,33.8,709.0]
["binance-futures","SOLUSDT",1654969662344,380.0,33.83,33.82,2049.0]
["binance-futures","SOLUSDT",1654969672125,1974.0,33.81,33.8,157.0]
["binance-futures","SOLUSDT",1654969728082,687.0,33.8,33.79,1381.0]
["binance-futures","SOLUSDT",1654969786157,928.0,33.8,33.79,696.0]
["binance-futures","SOLUSDT",1654969813792,1351.0,33.78,33.77,694.0]
["binance-futures","SOLUSDT",1654969863922,444.0,33.86,33.85,1068.0]
["binance-futures","SOLUSDT",1654969870062,2753.0,33.89,33.88,972.0]
["binance-futures","SOLUSDT",1654969934500,20.0,33.87,33.86,2000.0]
["binance-futures","SOLUSDT",1654969973465,939.0,33.83,33.82,1097.0]
["binance-futures","SOLUSDT",1654970001736,486.0,33.78,33.77,1495.0]
["binance-futures","SOLUSDT",1654970073252,276.0,33.8,33.79,1508.0]
["binance-futures","SOLUSDT",1654970107649,116.0,33.91,33.9,5130.0]
["binance-futures","SOLUSDT",1654970119345,3002.0,33.95,33.94,237.0]
["binance-futures","SOLUSDT",1654970155659,2169.0,33.96,33.95,159.0]
["binance-futures","SOLUSDT",1654970183636,181.0,33.98,33.97,1468.0]
["binance-futures","SOLUSDT",1654970248949,1612.0,33.95,33.94,780.0]
["binance-futures","SOLUSDT",1654970291229,1341.0,33.99,33.98,298.0]
["binance-futures","SOLUSDT",1654970327381,578.0,34.0,33.99,1003.0]
["binance-futures","SOLUSDT",1654970368692,3676.0,33.96,33.95,14.0]
["binance-futures","SOLUSDT",1654970384119,812.0,33.91,33.9,352.0]
["binance-futures","SOLUSDT",1654970431097,631.0,33.89,33.88,541.0]
["binance-futures","SOLUSDT",1654970470371,1246.0,33.87,33.86,564.0]
["binance-futures","SOLUSDT",1654970506232,1157.0,33.83,33.82,459.0]
["binance-futures","SOLUSDT",1654970546016,47.0,33.83,33.82,1605.0]
["binance-futures","SOLUSDT",1654970559902,668.0,33.83,33.82,573.0]
["binance-futures","SOLUSDT",1654970608421,1213.0,33.84,33.83,443.0]
["binance-futures","SOLUSDT",1654970655353,1008.0,33.82,33.81,786.0]
["binance-futures","SOLUSDT",1654970674151,626.0,33.82,33.81,1093.0]
["binance-futures","SOLUSDT",1654970748946,808.0,33.97,33.96,675.0]
["binance-futures","SOLUSDT",1654970777923,565.0,33.95,33.94,763.0]
["binance-futures","SOLUSDT",1654970823735,2945.0,33.9,33.89,355.0]
["binance-futures","SOLUSDT",1654970858018,1930.0,33.93,33.92,35.0]
["binance-futures","SOLUSDT",1654970887506,1663.0,33.95,33.94,359.0]
["binance-futures","SOLUSDT",1654970936035,135.0,33.96,33.95,1079.0]
["binance-futures","SOLUSDT",1654970999839,321.0,34.0,33.99,1250.0]
["binance-futures","SOLUSDT",1654971039540,1106.0,33.89,33.88,430.0]
["binance-futures","SOLUSDT",1654971067212,2211.0,33.83,33.82,190.0]
["binance-futures","SOLUSDT",1654971086563,401.0,33.8,33.79,1459.0]
["binance-futures","SOLUSDT",1654971117675,1668.0,33.75,33.74,438.0]
["binance-futures","SOLUSDT",1654971172393,651.0,33.78,33.77,1812.0]
["binance-futures","SOLUSDT",1654971220605,385.0,33.86,33.85,1550.0]
["binance-futures","SOLUSDT",1654971226436,901.0,33.87,33.86,1089.0]
["binance-futures","SOLUSDT",1654971299173,250.0,33.9,33.89,1680.0]
["binance-futures","SOLUSDT",1654971310194,1390.0,33.84,33.83,87.0]
["binance-futures","SOLUSDT",1654971361545,1351.0,33.83,33.82,832.0]
["binance-futures","SOLUSDT",1654971418020,111.0,33.87,33.86,1799.0]
["binance-futures","SOLUSDT",1654971442302,1489.0,33.86,33.85,472.0]
["binance-futures","SOLUSDT",1654971490974,1873.0,33.82,33.81,250.0]
["binance-futures","SOLUSDT",1654971501810,1343.0,33.79,33.78,615.0]
["binance-futures","SOLUSDT",1654971566463,1220.0,33.88,33.87,402.0]
["binance-futures","SOLUSDT",1654971593709,84.0,33.96,33.95,2108.0]
["binance-futures","SOLUSDT",1654971614728,1311.0,33.98,33.97,277.0]
["binance-futures","SOLUSDT",1654971674660,976.0,34.03,34.02,444.0]
["binance-futures","SOLUSDT",1654971715616,915.0,33.96,33.95,712.0]
["binance-futures","SOLUSDT",1654971751996,420.0,34.02,34.01,1155.0]
["binance-futures","SOLUSDT",1654971769320,1204.0,34.04,34.03,1221.0]
["binance-futures","SOLUSDT",1654971796302,1506.0,34.04,34.03,275.0]
["binance-futures","SOLUSDT",1654971865597,997.0,33.99,33.98,1102.0]
["binance-futures","SOLUSDT",1654971912307,1632.0,33.94,33.93,159.0]
["binance-futures","SOLUSDT",1654971944746,1242.0,33.89,33.88,187.0]
["binance-futures","SOLUSDT",1654971981597,1168.0,33.89,33.87,1526.0]
["binance-futures","SOLUSDT",1654972000446,332.0,33.9,33.89,1241.0]
["binance-futures","SOLUSDT",1654972057017,1513.0,33.88,33.87,66.0]
["binance-futures","SOLUSDT",1654972107907,2008.0,33.87,33.86,83.0]
["binance-futures","SOLUSDT",1654972128418,1066.0,33.87,33.86,536.0]
["binance-futures","SOLUSDT",1654972174196,819.0,33.87,33.86,509.0]
["binance-futures","SOLUSDT",1654972214598,508.0,33.9,33.89,1039.0]
["binance-futures","SOLUSDT",1654972253539,74.0,33.99,33.98,1817.0]
["binance-futures","SOLUSDT",1654972310723,1235.0,33.99,33.98,3649.0]
["binance-futures","SOLUSDT",1654972364279,161.0,34.06,34.05,4680.0]
["binance-futures","SOLUSDT",1654972394438,2000.0,34.06,34.05,84.0]
["binance-futures","SOLUSDT",1654972425283,1243.0,34.08,34.07,328.0]
["binance-futures","SOLUSDT",1654972467463,622.0,34.13,34.12,766.0]
["binance-futures","SOLUSDT",1654972493549,281.0,34.15,34.14,1650.0]
["binance-futures","SOLUSDT",1654972518120,429.0,34.17,34.16,1815.0]
["binance-futures","SOLUSDT",1654972554759,1986.0,34.2,34.19,611.0]
["binance-futures","SOLUSDT",1654972607236,738.0,34.18,34.17,569.0]
["binance-futures","SOLUSDT",1654972647826,344.0,34.23,34.22,1194.0]
["binance-futures","SOLUSDT",1654972672080,449.0,34.25,34.24,1596.0]
["binance-futures","SOLUSDT",1654972694601,9232.0,34.31,34.3,426.0]
["binance-futures","SOLUSDT",1654972719906,622.0,34.4,34.39,286.0]
["binance-futures","SOLUSDT",1654972774838,189.0,34.57,34.56,514.0]
["binance-futures","SOLUSDT",1654972818820,80.0,34.58,34.57,1164.0]
["binance-futures","SOLUSDT",1654972825314,839.0,34.56,34.55,354.0]
["binance-futures","SOLUSDT",1654972882403,2102.0,34.47,34.46,34.0]
["binance-futures","SOLUSDT",1654972894238,435.0,34.5,34.49,1590.0]
["binance-futures","SOLUSDT",1654972939512,788.0,34.52,34.51,563.0]
["binance-futures","SOLUSDT",1654972971382,1161.0,34.48,34.47,50.0]
["binance-futures","SOLUSDT",1654973002650,821.0,34.5,34.49,43.0]
["binance-futures","SOLUSDT",1654973041906,1023.0,34.54,34.53,68.0]
["binance-futures","SOLUSDT",1654973051186,848.0,34.54,34.53,616.0]
["binance-futures","SOLUSDT",1654973103558,1461.0,34.48,34.47,327.0]
["binance-futures","SOLUSDT",1654973131866,540.0,34.44,34.43,425.0]
["binance-futures","SOLUSDT",1654973150843,1499.0,34.42,34.41,127.0]
["binance-futures","SOLUSDT",1654973206223,714.0,34.32,34.31,688.0]
["binance-futures","SOLUSDT",1654973237828,442.0,34.29,34.28,1032.0]
["binance-futures","SOLUSDT",1654973253093,1491.0,34.31,34.3,267.0]
["binance-futures","SOLUSDT",1654973299524,719.0,34.38,34.37,762.0]
["binance-futures","SOLUSDT",1654973320295,1574.0,34.43,34.42,76.0]
["binance-futures","SOLUSDT",1654973365199,72.0,34.42,34.41,1293.0]
["binance-futures","SOLUSDT",1654973404301,905.0,34.4,34.39,523.0]
["binance-futures","SOLUSDT",1654973439892,347.0,34.41,34.4,1245.0]
["binance-futures","SOLUSDT",1654973476040,1165.0,34.45,34.44,1558.0]
["binance-futures","SOLUSDT",1654973495982,153.0,34.5,34.49,777.0]
["binance-futures","SOLUSDT",1654973539987,3374.0,34.54,34.53,2132.0]
["binance-futures","SOLUSDT",1654973579990,1532.0,34.59,34.58,44.0]
["binance-futures","SOLUSDT",1654973592878,1221.0,34.57,34.56,505.0]
["binance-futures","SOLUSDT",1654973627935,706.0,34.53,34.52,760.0]
["binance-futures","SOLUSDT",1654973690659,1931.0,34.54,34.53,1624.0]
["binance-futures","SOLUSDT",1654973699668,812.0,34.53,34.52,484.0]
["binance-futures","SOLUSDT",1654973753505,1891.0,34.45,34.44,143.0]
["binance-futures","SOLUSDT",1654973812524,1544.0,34.49,34.48,72.0]
["binance-futures","SOLUSDT",1654973850182,829.0,34.52,34.51,305.0]
["binance-futures","SOLUSDT",1654973884726,717.0,34.49,34.48,2924.0]
["binance-futures","SOLUSDT",1654973934819,1484.0,34.47,34.46,519.0]
["binance-futures","SOLUSDT",1654973961694,556.0,34.46,34.45,641.0]
["binance-futures","SOLUSDT",1654973998031,1456.0,34.43,34.42,437.0]
["binance-futures","SOLUSDT",1654974036378,1739.0,34.45,34.44,50.0]
["binance-futures","SOLUSDT",1654974084647,1443.0,34.4,34.39,336.0]
["binance-futures","SOLUSDT",1654974128046,1552.0,34.4,34.39,473.0]
["binance-futures","SOLUSDT",1654974142634,505.0,34.42,34.41,1432.0]
["binance-futures","SOLUSDT",1654974177531,53.0,34.49,34.48,2104.0]
["binance-futures","SOLUSDT",1654974207045,228.0,34.5,34.49,2087.0]
["binance-futures","SOLUSDT",1654974276265,1103.0,34.48,34.47,765.0]
["binance-futures","SOLUSDT",1654974327490,317.0,34.46,34.45,2824.0]
["binance-futures","SOLUSDT",1654974337157,775.0,34.43,34.42,942.0]
["binance-futures","SOLUSDT",1654974403337,334.0,34.43,34.42,965.0]
["binance-futures","SOLUSDT",1654974418265,1448.0,34.5,34.49,195.0]
["binance-futures","SOLUSDT",1654974464790,1133.0,34.58,34.57,511.0]
["binance-futures","SOLUSDT",1654974497910,240.0,34.65,34.64,846.0]
["binance-futures","SOLUSDT",1654974524231,1059.0,34.66,34.65,806.0]
["binance-futures","SOLUSDT",1654974544662,808.0,34.61,34.6,775.0]
["binance-futures","SOLUSDT",1654974579561,1280.0,34.57,34.56,363.0]
["binance-futures","SOLUSDT",1654974630921,814.0,34.67,34.66,356.0]
["binance-futures","SOLUSDT",1654974664507,365.0,34.69,34.68,1765.0]
["binance-futures","SOLUSDT",1654974685657,414.0,34.66,34.65,867.0]
["binance-futures","SOLUSDT",1654974759370,952.0,34.71,34.7,85.0]
["binance-futures","SOLUSDT",1654974792695,508.0,34.68,34.67,1083.0]
["binance-futures","SOLUSDT",1654974810203,1060.0,34.7,34.69,422.0]
["binance-futures","SOLUSDT",1654974865647,313.0,34.71,34.7,2583.0]
["binance-futures","SOLUSDT",1654974891571,902.0,34.7,34.69,1112.0]
["binance-futures","SOLUSDT",1654974933653,1411.0,34.71,34.7,439.0]
["binance-futures","SOLUSDT",1654974973416,1354.0,34.61,34.6,243.0]
["binance-futures","SOLUSDT",1654975005743,1342.0,34.56,34.55,523.0]
["binance-futures","SOLUSDT",1654975032832,508.0,34.59,34.58,928.0]
["binance-futures","SOLUSDT",1654975057270,637.0,34.57,34.56,915.0]
["binance-futures","SOLUSDT",1654975106383,759.0,34.63,34.62,602.0]
["binance-futures","SOLUSDT",1654975151218,16.0,34.61,34.6,1839.0]
["binance-futures","SOLUSDT",1654975208977,1479.0,34.59,34.58,644.0]
["binance-futures","SOLUSDT",1654975215264,1619.0,34.59,34.58,650.0]
["binance-futures","SOLUSDT",1654975292033,327.0,34.59,34.58,1535.0]
["binance-futures","SOLUSDT",1654975318463,1733.0,34.55,34.54,5128.0]
["binance-futures","SOLUSDT",1654975363670,320.0,34.53,34.52,955.0]
["binance-futures","SOLUSDT",1654975402157,1050.0,34.55,34.54,571.0]
["binance-futures","SOLUSDT",1654975460778,1139.0,34.49,34.48,798.0]
["binance-futures","SOLUSDT",1654975488319,770.0,34.52,34.51,554.0]
["binance-futures","SOLUSDT",1654975499362,326.0,34.51,34.5,937.0]
["binance-futures","SOLUSDT",1654975574488,868.0,34.5,34.49,449.0]
["binance-futures","SOLUSDT",1654975615222,1262.0,34.47,34.46,419.0]
["binance-futures","SOLUSDT",1654975661628,159.0,34.45,34.44,1105.0]
["binance-futures","SOLUSDT",1654975725993,1240.0,34.45,34.44,174.0]
["binance-futures","SOLUSDT",1654975763284,746.0,34.44,34.43,1383.0]
["binance-futures","SOLUSDT",1654975779568,490.0,34.43,34.42,1126.0]
["binance-futures","SOLUSDT",1654975836460,44.0,34.46,34.45,2007.0]
["binance-futures","SOLUSDT",1654975867248,2544.0,34.44,34.43,289.0]
["binance-futures","SOLUSDT",1654975914182,260.0,34.43,34.42,2037.0]
["binance-futures","SOLUSDT",1654975972835,103.0,34.43,34.42,2155.0]
["binance-futures","SOLUSDT",1654975988059,223.0,34.46,34.45,535.0]
["binance-futures","SOLUSDT",1654976060570,1924.0,34.45,34.44,200.0]
["binance-futures","SOLUSDT",1654976082498,797.0,34.46,34.45,632.0]
["binance-futures","SOLUSDT",1654976142394,811.0,34.35,34.34,1655.0]
["binance-futures","SOLUSDT",1654976176237,1048.0,34.27,34.26,364.0]
["binance-futures","SOLUSDT",1654976201067,2129.0,34.34,34.33,344.0]
["binance-futures","SOLUSDT",1654976230223,1348.0,34.35,34.34,1160.0]
["binance-futures","SOLUSDT",1654976323470,980.0,34.35,34.34,1035.0]
["binance-futures","SOLUSDT",1654976350558,293.0,34.34,34.33,1371.0]
["binance-futures","SOLUSDT",1654976394509,730.0,34.32,34.31,1546.0]
["binance-futures","SOLUSDT",1654976412754,2021.0,34.31,34.3,244.0]
["binance-futures","SOLUSDT",1654976504161,1420.0,34.33,34.32,658.0]
["binance-futures","SOLUSDT",1654976545602,168.0,34.32,34.31,1266.0]
["binance-futures","SOLUSDT",1654976568506,63.0,34.38,34.37,1042.0]
["binance-futures","SOLUSDT",1654976621257,11.0,34.32,34.31,2505.0]
["binance-futures","SOLUSDT",1654976651379,295.0,34.33,34.32,1896.0]
["binance-futures","SOLUSDT",1654976699083,3256.0,34.31,34.3,54.0]
["binance-futures","SOLUSDT",1654976755030,1425.0,34.34,34.33,383.0]
["binance-futures","SOLUSDT",1654976776181,1401.0,34.32,34.31,821.0]
["binance-futures","SOLUSDT",1654976838203,921.0,34.24,34.23,328.0]
["binance-futures","SOLUSDT",1654976859576,860.0,34.22,34.21,496.0]
["binance-futures","SOLUSDT",1654976912952,1406.0,34.23,34.22,89.0]
["binance-futures","SOLUSDT",1654976973269,1035.0,34.24,34.23,809.0]
["binance-futures","SOLUSDT",1654977039370,1518.0,34.24,34.23,1733.0]
["binance-futures","SOLUSDT",1654977051534,181.0,34.24,34.23,1462.0]
["binance-futures","SOLUSDT",1654977119034,1611.0,34.16,34.15,601.0]
["binance-futures","SOLUSDT",1654977150449,1242.0,34.21,34.2,94.0]
["binance-futures","SOLUSDT",1654977201616,2420.0,34.18,34.17,152.0]
["binance-futures","SOLUSDT",1654977245280,301.0,34.18,34.17,972.0]
["binance-futures","SOLUSDT",1654977271392,1144.0,34.18,34.17,571.0]
["binance-futures","SOLUSDT",1654977351183,1099.0,34.1,34.09,606.0]
["binance-futures","SOLUSDT",1654977368075,11422.0,34.11,34.1,1161.0]
["binance-futures","SOLUSDT",1654977448873,1063.0,34.13,34.12,888.0]
["binance-futures","SOLUSDT",1654977486508,1124.0,34.15,34.14,1030.0]
["binance-futures","SOLUSDT",1654977536957,602.0,34.11,34.1,921.0]
["binance-futures","SOLUSDT",1654977604552,88.0,34.1,34.09,2138.0]
["binance-futures","SOLUSDT",1654977643443,1167.0,34.03,34.02,140.0]
["binance-futures","SOLUSDT",1654977659436,378.0,34.03,34.02,1923.0]
["binance-futures","SOLUSDT",1654977713305,975.0,34.07,34.06,1312.0]
["binance-futures","SOLUSDT",1654977752014,482.0,34.18,34.17,1868.0]
["binance-futures","SOLUSDT",1654977790371,270.0,34.1,34.09,1615.0]
["binance-futures","SOLUSDT",1654977831640,104.0,34.17,34.16,1522.0]
["binance-futures","SOLUSDT",1654977843840,1373.0,34.14,34.13,490.0]
["binance-futures","SOLUSDT",1654977912639,672.0,34.15,34.14,969.0]
["binance-futures","SOLUSDT",1654977938163,1869.0,34.16,34.15,755.0]
["binance-futures","SOLUSDT",1654977995430,1220.0,34.06,34.05,379.0]
["binance-futures","SOLUSDT",1654978041554,297.0,34.1,34.09,1721.0]
["binance-futures","SOLUSDT",1654978077381,811.0,34.07,34.06,740.0]
["binance-futures","SOLUSDT",1654978112859,323.0,34.1,34.09,1312.0]
["binance-futures","SOLUSDT",1654978191520,1681.0,34.11,34.1,126.0]
["binance-futures","SOLUSDT",1654978217053,1607.0,34.02,34.01,470.0]
["binance-futures","SOLUSDT",1654978251500,97.0,33.95,33.94,1605.0]
["binance-futures","SOLUSDT",1654978276332,775.0,34.01,34.0,679.0]
["binance-futures","SOLUSDT",1654978338084,461.0,33.97,33.96,747.0]
["binance-futures","SOLUSDT",1654978373155,925.0,34.03,34.02,2698.0]
["binance-futures","SOLUSDT",1654978398368,497.0,34.01,34.0,873.0]
["binance-futures","SOLUSDT",1654978454762,993.0,33.96,33.95,728.0]
["binance-futures","SOLUSDT",1654978486560,914.0,33.96,33.95,730.0]
["binance-futures","SOLUSDT",1654978535555,122.0,33.99,33.98,2057.0]
["binance-futures","SOLUSDT",1654978596027,297.0,34.02,34.01,918.0]
["binance-futures","SOLUSDT",1654978615101,167.0,34.01,34.0,1735.0]
["binance-futures","SOLUSDT",1654978653218,144.0,34.03,34.02,1167.0]
["binance-futures","SOLUSDT",1654978699152,1054.0,34.01,34.0,493.0]
["binance-futures","SOLUSDT",1654978744281,1116.0,34.07,34.06,653.0]
["binance-futures","SOLUSDT",1654978797266,1394.0,34.01,33.99,2686.0]
["binance-futures","SOLUSDT",1654978834063,3462.0,33.89,33.88,93.0]
["binance-futures","SOLUSDT",1654978840117,722.0,33.91,33.9,1573.0]
["binance-futures","SOLUSDT",1654978898229,346.0,33.95,33.94,3818.0]
["binance-futures","SOLUSDT",1654978932651,751.0,33.97,33.96,756.0]
["binance-futures","SOLUSDT",1654978970382,1972.0,34.01,34.0,688.0]
["binance-futures","SOLUSDT",1654979013474,2188.0,34.04,34.03,276.0]
["binance-futures","SOLUSDT",1654979055253,3217.0,34.0,33.99,829.0]
["binance-futures","SOLUSDT",1654979083349,222.0,34.01,34.0,2118.0]
["binance-futures","SOLUSDT",1654979161164,196.0,33.94,33.93,1175.0]
["binance-futures","SOLUSDT",1654979207030,948.0,33.92,33.91,1107.0]
["binance-futures","SOLUSDT",1654979251081,1580.0,33.96,33.95,105.0]
["binance-futures","SOLUSDT",1654979291938,359.0,33.92,33.91,1301.0]
["binance-futures","SOLUSDT",1654979358723,1550.0,33.95,33.94,228.0]
["binance-futures","SOLUSDT",1654979415257,953.0,33.94,33.93,654.0]
["binance-futures","SOLUSDT",1654979438885,1236.0,33.94,33.93,413.0]
["binance-futures","SOLUSDT",1654979488869,832.0,33.82,33.81,596.0]
["binance-futures","SOLUSDT",1654979531094,3029.0,33.85,33.84,306.0]
["binance-futures","SOLUSDT",1654979560439,1716.0,33.89,33.88,348.0]
["binance-futures","SOLUSDT",1654979612247,1072.0,33.87,33.86,272.0]
["binance-futures","SOLUSDT",1654979628647,556.0,33.86,33.85,814.0]
["binance-futures","SOLUSDT",1654979684086,855.0,33.79,33.78,828.0]
["binance-futures","SOLUSDT",1654979726283,481.0,33.88,33.87,217.0]
["binance-futures","SOLUSDT",1654979763498,4461.0,33.9,33.89,2017.0]
["binance-futures","SOLUSDT",1654979816029,1276.0,33.88,33.87,234.0]
["binance-futures","SOLUSDT",1654979846425,271.0,33.86,33.85,1041.0]
["binance-futures","SOLUSDT",1654979887553,957.0,33.9,33.89,2115.0]
["binance-futures","SOLUSDT",1654979965169,1129.0,33.92,33.91,612.0]
["binance-futures","SOLUSDT",1654979992119,753.0,33.86,33.85,986.0]
["binance-futures","SOLUSDT",1654980043410,1941.0,33.83,33.82,316.0]
["binance-futures","SOLUSDT",1654980105185,532.0,33.9,33.89,779.0]
["binance-futures","SOLUSDT",1654980156466,356.0,33.83,33.82,1516.0]
["binance-futures","SOLUSDT",1654980190882,597.0,33.81,33.8,686.0]
["binance-futures","SOLUSDT",1654980227479,465.0,33.82,33.81,902.0]
["binance-futures","SOLUSDT",1654980287305,1990.0,33.87,33.86,60.0]
["binance-futures","SOLUSDT",1654980328872,1350.0,33.8,33.79,257.0]
["binance-futures","SOLUSDT",1654980376155,129.0,33.79,33.78,1032.0]
["binance-futures","SOLUSDT",1654980435255,598.0,33.89,33.88,1239.0]
["binance-futures","SOLUSDT",1654980453008,1272.0,33.89,33.88,387.0]
["binance-futures","SOLUSDT",1654980504021,1850.0,33.9,33.89,218.0]
["binance-futures","SOLUSDT",1654980588783,660.0,33.86,33.85,750.0]
["binance-futures","SOLUSDT",1654980636094,350.0,33.87,33.86,2010.0]
["binance-futures","SOLUSDT",1654980688678,652.0,33.92,33.91,1074.0]
["binance-futures","SOLUSDT",1654980707554,193.0,33.92,33.91,1467.0]
["binance-futures","SOLUSDT",1654980753842,1803.0,33.88,33.87,434.0]
["binance-futures","SOLUSDT",1654980840019,1486.0,33.86,33.85,165.0]
["binance-futures","SOLUSDT",1654980890381,451.0,33.84,33.83,1348.0]
["binance-futures","SOLUSDT",1654980937917,68.0,33.86,33.85,2160.0]
["binance-futures","SOLUSDT",1654980980226,1417.0,33.82,33.81,993.0]
["binance-futures","SOLUSDT",1654981009992,1838.0,33.79,33.78,278.0]
["binance-futures","SOLUSDT",1654981033203,344.0,33.75,33.74,1970.0]
["binance-futures","SOLUSDT",1654981082856,674.0,33.76,33.75,2411.0]
["binance-futures","SOLUSDT",1654981125352,658.0,33.69,33.68,767.0]
["binance-futures","SOLUSDT",1654981159383,101.0,33.78,33.77,1326.0]
["binance-futures","SOLUSDT",1654981192709,878.0,33.75,33.74,872.0]
["binance-futures","SOLUSDT",1654981246040,1743.0,33.78,33.77,65.0]
["binance-futures","SOLUSDT",1654981279864,790.0,33.77,33.76,249.0]
["binance-futures","SOLUSDT",1654981299929,430.0,33.76,33.75,1443.0]
["binance-futures","SOLUSDT",1654981351246,1142.0,33.79,33.78,234.0]
["binance-futures","SOLUSDT",1654981392216,333.0,33.81,33.8,1771.0]
["binance-futures","SOLUSDT",1654981420549,1168.0,33.81,33.8,426.0]
["binance-futures","SOLUSDT",1654981481207,14.0,33.82,33.81,1404.0]
["binance-futures","SOLUSDT",1654981503320,831.0,33.82,33.81,599.0]
["binance-futures","SOLUSDT",1654981546359,738.0,33.83,33.82,1153.0]
["binance-futures","SOLUSDT",1654981608780,451.0,33.86,33.85,869.0]
["binance-futures","SOLUSDT",1654981637894,148.0,33.89,33.88,1388.0]
["binance-futures","SOLUSDT",1654981689554,129.0,33.89,33.88,1382.0]
["binance-futures","SOLUSDT",1654981715071,1244.0,33.87,33.86,196.0]
["binance-futures","SOLUSDT",1654981757981,178.0,33.89,33.88,4173.0]
["binance-futures","SOLUSDT",1654981831181,846.0,33.92,33.91,97.0]
["binance-futures","SOLUSDT",1654981870972,124.0,33.89,33.88,1666.0]
["binance-futures","SOLUSDT",1654981930941,217.0,33.93,33.92,1378.0]
["binance-futures","SOLUSDT",1654981946338,186.0,33.96,33.95,2342.0]
["binance-futures","SOLUSDT",1654982017436,341.0,33.98,33.97,606.0]
["binance-futures","SOLUSDT",1654982040436,4817.0,33.99,33.98,277.0]
["binance-futures","SOLUSDT",1654982103270,920.0,34.03,34.02,481.0]
["binance-futures","SOLUSDT",1654982160520,1170.0,34.02,34.01,844.0]
["binance-futures","SOLUSDT",1654982205995,669.0,34.15,34.14,270.0]
["binance-futures","SOLUSDT",1654982231299,553.0,34.15,34.14,2190.0]
["binance-futures","SOLUSDT",1654982311159,523.0,34.07,34.06,794.0]
["binance-futures","SOLUSDT",1654982326032,700.0,34.05,34.04,383.0]
["binance-futures","SOLUSDT",1654982383734,281.0,34.08,34.07,1690.0]
["binance-futures","SOLUSDT",1654982468671,694.0,34.09,34.08,1129.0]
["binance-futures","SOLUSDT",1654982518143,815.0,34.16,34.15,6841.0]
["binance-futures","SOLUSDT",1654982565569,136.0,34.13,34.12,878.0]
["binance-futures","SOLUSDT",1654982609069,2263.0,34.14,34.13,554.0]
["binance-futures","SOLUSDT",1654982669672,563.0,34.23,34.22,1122.0]
["binance-futures","SOLUSDT",1654982745248,830.0,34.25,34.24,242.0]
["binance-futures","SOLUSDT",1654982789998,1266.0,34.32,34.3,815.0]
["binance-futures","SOLUSDT",1654982828074,455.0,34.33,34.32,324.0]
["binance-futures","SOLUSDT",1654982882469,516.0,34.36,34.35,3417.0]
["binance-futures","SOLUSDT",1654982919206,220.0,34.39,34.38,595.0]
["binance-futures","SOLUSDT",1654982957593,86.0,34.33,34.32,760.0]
["binance-futures","SOLUSDT",1654983046540,1087.0,34.33,34.32,2798.0]
["binance-futures","SOLUSDT",1654983143694,1114.0,34.36,34.35,2866.0]
["binance-futures","SOLUSDT",1654983225513,1328.0,34.31,34.3,185.0]
["binance-futures","SOLUSDT",1654983287332,523.0,34.17,34.16,1134.0]
["binance-futures","SOLUSDT",1654983332486,476.0,34.16,34.15,803.0]
["binance-futures","SOLUSDT",1654983339835,446.0,34.16,34.15,405.0]
["binance-futures","SOLUSDT",1654983408127,2894.0,34.14,34.13,296.0]
["binance-futures","SOLUSDT",1654983466612,99.0,34.23,34.22,553.0]
["binance-futures","SOLUSDT",1654983526139,559.0,34.25,34.24,340.0]
["binance-futures","SOLUSDT",1654983564568,114.0,34.28,34.27,882.0]
["binance-futures","SOLUSDT",1654983632024,128.0,34.43,34.42,1071.0]
["binance-futures","SOLUSDT",1654983655390,290.0,34.46,34.45,3133.0]
["binance-futures","SOLUSDT",1654983695269,776.0,34.39,34.38,92.0]
["binance-futures","SOLUSDT",1654983745388,627.0,34.36,34.35,59.0]
["binance-futures","SOLUSDT",1654983823140,535.0,34.48,34.47,572.0]
["binance-futures","SOLUSDT",1654983869686,356.0,34.54,34.53,607.0]
["binance-futures","SOLUSDT",1654983898359,44.0,34.59,34.58,556.0]
["binance-futures","SOLUSDT",1654983932659,328.0,34.48,34.47,288.0]
["binance-futures","SOLUSDT",1654984011062,275.0,34.37,34.36,1596.0]
["binance-futures","SOLUSDT",1654984060019,734.0,34.41,34.4,363.0]
["binance-futures","SOLUSDT",1654984119081,467.0,34.36,34.35,1831.0]
["binance-futures","SOLUSDT",1654984145215,1572.0,34.36,34.35,1190.0]
["binance-futures","SOLUSDT",1654984220728,975.0,34.41,34.4,773.0]
["binance-futures","SOLUSDT",1654984253234,266.0,34.39,34.38,718.0]
["binance-futures","SOLUSDT",1654984337405,536.0,34.41,34.4,254.0]
["binance-futures","SOLUSDT",1654984409946,597.0,34.41,34.4,292.0]
["binance-futures","SOLUSDT",1654984497198,619.0,34.33,34.32,162.0]
["binance-futures","SOLUSDT",1654984522530,1986.0,34.36,34.35,243.0]
["binance-futures","SOLUSDT",1654984614214,273.0,34.28,34.27,174.0]
["binance-futures","SOLUSDT",1654984628333,760.0,34.3,34.29,287.0]
["binance-futures","SOLUSDT",1654984688051,1099.0,34.26,34.25,49.0]
["binance-futures","SOLUSDT",1654984765893,358.0,34.34,34.33,951.0]
["binance-futures","SOLUSDT",1654984818800,786.0,34.35,34.34,216.0]
["binance-futures","SOLUSDT",1654984849389,530.0,34.34,34.33,764.0]
["binance-futures","SOLUSDT",1654984886862,35.0,34.29,34.28,1707.0]
["binance-futures","SOLUSDT",1654984941292,414.0,34.31,34.3,564.0]
["binance-futures","SOLUSDT",1654985019380,1277.0,34.23,34.22,204.0]
["binance-futures","SOLUSDT",1654985069659,1824.0,34.3,34.29,238.0]
["binance-futures","SOLUSDT",1654985115389,287.0,34.27,34.26,473.0]
["binance-futures","SOLUSDT",1654985137845,569.0,34.36,34.35,415.0]
["binance-futures","SOLUSDT",1654985197202,756.0,34.44,34.43,211.0]
["binance-futures","SOLUSDT",1654985231773,297.0,34.42,34.41,1947.0]
["binance-futures","SOLUSDT",1654985288675,582.0,34.36,34.35,684.0]
["binance-futures","SOLUSDT",1654985377451,464.0,34.38,34.37,884.0]
["binance-futures","SOLUSDT",1654985454131,64.0,34.35,34.34,1913.0]
["binance-futures","SOLUSDT",1654985534336,479.0,34.42,34.41,645.0]
["binance-futures","SOLUSDT",1654985577914,533.0,34.45,34.44,838.0]
["binance-futures","SOLUSDT",1654985584010,2458.0,34.44,34.43,226.0]
["binance-futures","SOLUSDT",1654985653832,352.0,34.46,34.45,1351.0]
["binance-futures","SOLUSDT",1654985715436,804.0,34.38,34.37,487.0]
["binance-futures","SOLUSDT",1654985779679,549.0,34.41,34.4,37.0]
["binance-futures","SOLUSDT",1654985810233,28.0,34.41,34.4,3758.0]
["binance-futures","SOLUSDT",1654985894680,334.0,34.37,34.36,1227.0]
["binance-futures","SOLUSDT",1654985923197,231.0,34.37,34.36,1587.0]
["binance-futures","SOLUSDT",1654985972120,714.0,34.31,34.3,615.0]
["binance-futures","SOLUSDT",1654986020064,627.0,34.31,34.3,714.0]
["binance-futures","SOLUSDT",1654986116490,1045.0,34.39,34.38,113.0]
["binance-futures","SOLUSDT",1654986167438,944.0,34.47,34.46,161.0]
["binance-futures","SOLUSDT",1654986190781,2437.0,34.46,34.45,1381.0]
["binance-futures","SOLUSDT",1654986242562,261.0,34.44,34.43,1363.0]
["binance-futures","SOLUSDT",1654986290650,485.0,34.44,34.43,712.0]
["binance-futures","SOLUSDT",1654986379232,135.0,34.43,34.42,997.0]
["binance-futures","SOLUSDT",1654986428612,215.0,34.48,34.47,1571.0]
["binance-futures","SOLUSDT",1654986450516,766.0,34.47,34.46,587.0]
["binance-futures","SOLUSDT",1654986523166,971.0,34.47,34.46,379.0]
["binance-futures","SOLUSDT",1654986570524,261.0,34.47,34.46,722.0]
["binance-futures","SOLUSDT",1654986664783,21.0,34.48,34.47,1256.0]
["binance-futures","SOLUSDT",1654986730070,685.0,34.49,34.48,1012.0]
["binance-futures","SOLUSDT",1654986787547,772.0,34.62,34.61,413.0]
["binance-futures","SOLUSDT",1654986801914,27.0,34.66,34.65,1716.0]
["binance-futures","SOLUSDT",1654986860228,384.0,34.63,34.62,1092.0]
["binance-futures","SOLUSDT",1654986871314,302.0,34.62,34.61,849.0]
["binance-futures","SOLUSDT",1654986930454,179.0,34.53,34.52,980.0]
["binance-futures","SOLUSDT",1654986957883,885.0,34.45,34.44,383.0]
["binance-futures","SOLUSDT",1654987039798,575.0,34.51,34.5,351.0]
["binance-futures","SOLUSDT",1654987082270,596.0,34.48,34.47,1048.0]
["binance-futures","SOLUSDT",1654987121412,371.0,34.52,34.51,1185.0]
["binance-futures","SOLUSDT",1654987163737,245.0,34.65,34.64,1670.0]
["binance-futures","SOLUSDT",1654987202003,1071.0,34.61,34.6,23.0]
["binance-futures","SOLUSDT",1654987272333,836.0,34.56,34.55,324.0]
["binance-futures","SOLUSDT",1654987312027,859.0,34.54,34.53,560.0]
["binance-futures","SOLUSDT",1654987346732,1490.0,34.58,34.57,13.0]
["binance-futures","SOLUSDT",1654987412015,1089.0,34.54,34.53,330.0]
["binance-futures","SOLUSDT",1654987464023,271.0,34.53,34.52,514.0]
["binance-futures","SOLUSDT",1654987512622,1311.0,34.57,34.56,187.0]
["binance-futures","SOLUSDT",1654987592094,4233.0,34.55,34.54,43.0]
["binance-futures","SOLUSDT",1654987650887,1507.0,34.53,34.52,686.0]
["binance-futures","SOLUSDT",1654987715401,112.0,34.51,34.5,1351.0]
["binance-futures","SOLUSDT",1654987748661,510.0,34.54,34.53,626.0]
["binance-futures","SOLUSDT",1654987810293,456.0,34.57,34.56,271.0]
["binance-futures","SOLUSDT",1654987857458,832.0,34.59,34.58,304.0]
["binance-futures","SOLUSDT",1654987914509,1091.0,34.54,34.53,1036.0]
["binance-futures","SOLUSDT",1654987972180,1110.0,34.59,34.58,669.0]
["binance-futures","SOLUSDT",1654987999120,547.0,34.6,34.59,263.0]
["binance-futures","SOLUSDT",1654988045733,3525.0,34.58,34.57,478.0]
["binance-futures","SOLUSDT",1654988095307,1346.0,34.59,34.58,1118.0]
["binance-futures","SOLUSDT",1654988147522,4104.0,34.58,34.57,30.0]
["binance-futures","SOLUSDT",1654988187936,762.0,34.55,34.54,415.0]
["binance-futures","SOLUSDT",1654988289440,616.0,34.56,34.55,2039.0]
["binance-futures","SOLUSDT",1654988335306,679.0,34.61,34.6,699.0]
["binance-futures","SOLUSDT",1654988370249,357.0,34.6,34.59,1487.0]
["binance-futures","SOLUSDT",1654988417619,1558.0,34.59,34.58,155.0]
["binance-futures","SOLUSDT",1654988453558,504.0,34.56,34.55,1404.0]
["binance-futures","SOLUSDT",1654988523559,415.0,34.55,34.54,1249.0]
["binance-futures","SOLUSDT",1654988570872,924.0,34.53,34.52,877.0]
["binance-futures","SOLUSDT",1654988591624,936.0,34.52,34.51,723.0]
["binance-futures","SOLUSDT",1654988640023,1377.0,34.45,34.44,467.0]
["binance-futures","SOLUSDT",1654988670478,752.0,34.44,34.43,810.0]
["binance-futures","SOLUSDT",1654988720322,502.0,34.46,34.45,965.0]
["binance-futures","SOLUSDT",1654988779228,672.0,34.46,34.45,1317.0]
["binance-futures","SOLUSDT",1654988805388,540.0,34.46,34.45,439.0]
["binance-futures","SOLUSDT",1654988895046,1535.0,34.38,34.37,229.0]
["binance-futures","SOLUSDT",1654988937883,1397.0,34.34,34.33,563.0]
["binance-futures","SOLUSDT",1654988944514,902.0,34.33,34.32,1373.0]
["binance-futures","SOLUSDT",1654988993287,659.0,34.29,34.28,852.0]
["binance-futures","SOLUSDT",1654989048780,911.0,34.18,34.17,581.0]
["binance-futures","SOLUSDT",1654989076619,1395.0,34.22,34.21,301.0]
["binance-futures","SOLUSDT",1654989109822,274.0,34.23,34.22,1239.0]
["binance-futures","SOLUSDT",1654989146009,1269.0,34.24,34.23,549.0]
["binance-futures","SOLUSDT",1654989192850,1080.0,34.18,34.17,493.0]
["binance-futures","SOLUSDT",1654989221313,482.0,34.0,33.99,379.0]
["binance-futures","SOLUSDT",1654989252543,1286.0,34.05,34.04,297.0]
["binance-futures","SOLUSDT",1654989319237,450.0,34.05,34.04,1926.0]
["binance-futures","SOLUSDT",1654989332969,226.0,34.14,34.13,1151.0]
["binance-futures","SOLUSDT",1654989373676,619.0,34.05,34.04,1165.0]
["binance-futures","SOLUSDT",1654989407197,369.0,34.07,34.06,971.0]
["binance-futures","SOLUSDT",1654989453094,1446.0,34.06,34.05,1096.0]
["binance-futures","SOLUSDT",1654989518037,1902.0,34.14,34.13,202.0]
["binance-futures","SOLUSDT",1654989569356,278.0,34.1,34.09,1370.0]
["binance-futures","SOLUSDT",1654989574161,675.0,34.1,34.09,787.0]
["binance-futures","SOLUSDT",1654989651564,851.0,34.11,34.1,1143.0]
["binance-futures","SOLUSDT",1654989700729,912.0,34.09,34.08,1858.0]
["binance-futures","SOLUSDT",1654989737027,1366.0,34.0,33.99,453.0]
["binance-futures","SOLUSDT",1654989779283,1083.0,33.98,33.97,486.0]
["binance-futures","SOLUSDT",1654989841866,1562.0,33.99,33.98,346.0]
["binance-futures","SOLUSDT",1654989866498,587.0,33.98,33.97,760.0]
["binance-futures","SOLUSDT",1654989914786,242.0,34.05,34.04,1835.0]
["binance-futures","SOLUSDT",1654989949967,1189.0,34.01,34.0,462.0]
["binance-futures","SOLUSDT",1654990001633,876.0,34.01,34.0,421.0]
["binance-futures","SOLUSDT",1654990041066,820.0,34.01,34.0,611.0]
["binance-futures","SOLUSDT",1654990119218,22.0,33.92,33.91,4764.0]
["binance-futures","SOLUSDT",1654990149574,370.0,33.97,33.96,1710.0]
["binance-futures","SOLUSDT",1654990175360,582.0,33.97,33.96,1616.0]
["binance-futures","SOLUSDT",1654990232188,1278.0,33.96,33.95,237.0]
["binance-futures","SOLUSDT",1654990288078,846.0,33.88,33.87,364.0]
["binance-futures","SOLUSDT",1654990323220,799.0,33.85,33.84,495.0]
["binance-futures","SOLUSDT",1654990354032,181.0,33.87,33.86,1098.0]
["binance-futures","SOLUSDT",1654990376199,1640.0,33.88,33.87,72.0]
["binance-futures","SOLUSDT",1654990433175,1203.0,33.9,33.89,63.0]
["binance-futures","SOLUSDT",1654990491007,441.0,33.89,33.88,875.0]
["binance-futures","SOLUSDT",1654990523161,118.0,33.85,33.84,2001.0]
["binance-futures","SOLUSDT",1654990569472,330.0,33.79,33.78,858.0]
["binance-futures","SOLUSDT",1654990584931,2140.0,33.81,33.8,131.0]
["binance-futures","SOLUSDT",1654990649031,569.0,33.79,33.78,442.0]
["binance-futures","SOLUSDT",1654990671283,8.0,33.82,33.81,2798.0]
["binance-futures","SOLUSDT",1654990704410,643.0,33.78,33.77,598.0]
["binance-futures","SOLUSDT",1654990737893,329.0,33.69,33.68,479.0]
["binance-futures","SOLUSDT",1654990789422,279.0,33.69,33.68,2538.0]
["binance-futures","SOLUSDT",1654990817233,1131.0,33.7,33.69,201.0]
["binance-futures","SOLUSDT",1654990839299,1577.0,33.65,33.64,406.0]
["binance-futures","SOLUSDT",1654990872859,271.0,33.66,33.65,1134.0]
["binance-futures","SOLUSDT",1654990913826,50.0,33.66,33.65,1626.0]
["binance-futures","SOLUSDT",1654990966240,1240.0,33.64,33.63,489.0]
["binance-futures","SOLUSDT",1654990986030,1607.0,33.65,33.64,371.0]
["binance-futures","SOLUSDT",1654991040491,347.0,33.71,33.7,808.0]
["binance-futures","SOLUSDT",1654991082298,221.0,33.8,33.79,756.0]
["binance-futures","SOLUSDT",1654991090490,84.0,33.8,33.79,881.0]
["binance-futures","SOLUSDT",1654991123575,2248.0,33.71,33.7,88.0]
["binance-futures","SOLUSDT",1654991150058,292.0,33.7,33.69,865.0]
["binance-futures","SOLUSDT",1654991199228,1165.0,33.74,33.73,387.0]
["binance-futures","SOLUSDT",1654991239549,626.0,33.85,33.84,91.0]
["binance-futures","SOLUSDT",1654991243663,1546.0,33.85,33.84,297.0]
["binance-futures","SOLUSDT",1654991291982,1258.0,33.86,33.85,234.0]
["binance-futures","SOLUSDT",1654991337932,556.0,33.86,33.85,1211.0]
["binance-futures","SOLUSDT",1654991363292,145.0,33.91,33.9,824.0]
["binance-futures","SOLUSDT",1654991410613,289.0,33.92,33.91,1162.0]
["binance-futures","SOLUSDT",1654991432065,1127.0,33.88,33.87,76.0]
["binance-futures","SOLUSDT",1654991503452,1109.0,33.81,33.8,669.0]
["binance-futures","SOLUSDT",1654991522557,790.0,33.78,33.77,929.0]
["binance-futures","SOLUSDT",1654991561374,93.0,33.75,33.74,1146.0]
["binance-futures","SOLUSDT",1654991608778,619.0,33.77,33.76,1005.0]
["binance-futures","SOLUSDT",1654991640402,11.0,33.79,33.78,1660.0]
["binance-futures","SOLUSDT",1654991710070,141.0,33.82,33.81,915.0]
["binance-futures","SOLUSDT",1654991756620,880.0,33.77,33.76,67.0]
["binance-futures","SOLUSDT",1654991770321,88.0,33.78,33.77,1347.0]
["binance-futures","SOLUSDT",1654991835283,156.0,33.78,33.77,1114.0]
["binance-futures","SOLUSDT",1654991900187,1086.0,33.77,33.76,583.0]
["binance-futures","SOLUSDT",1654991955136,313.0,33.82,33.81,1609.0]
["binance-futures","SOLUSDT",1654991964552,532.0,33.89,33.88,320.0]
["binance-futures","SOLUSDT",1654991964645,541.0,33.89,33.88,320.0]
["binance-futures","SOLUSDT",1654991964751,561.0,33.89,33.88,275.0]
["binance-futures","SOLUSDT",1654991964858,674.0,33.89,33.88,275.0]
["binance-futures","SOLUSDT",1654991964897,821.0,33.89,33.88,276.0]
["binance-futures","SOLUSDT",1654991964939,298.0,33.89,33.88,1289.0]
["binance-futures","SOLUSDT",1654991964971,49.0,33.89,33.88,1479.0]
["binance-futures","SOLUSDT",1654991965007,117.0,33.89,33.88,1565.0]
["binance-futures","SOLUSDT",1654991965039,127.0,33.89,33.88,1565.0]
["binance-futures","SOLUSDT",1654991965069,32.0,33.89,33.88,1565.0]
["binance-futures","SOLUSDT",1654991965111,32.0,33.89,33.88,1313.0]
["binance-futures","SOLUSDT",1654991965148,49.0,33.89,33.88,1313.0]
["binance-futures","SOLUSDT",1654991965177,49.0,33.89,33.88,1408.0]
["binance-futures","SOLUSDT",1654991965275,58.0,33.89,33.88,1488.0]
["binance-futures","SOLUSDT",1654991965314,58.0,33.89,33.88,1538.0]
["binance-futures","SOLUSDT",1654991965411,58.0,33.89,33.88,1520.0]
["binance-futures","SOLUSDT",1654991965443,59.0,33.89,33.88,1518.0]
["binance-futures","SOLUSDT",1654991965477,59.0,33.89,33.88,1517.0]
["binance-futures","SOLUSDT",1654991965509,62.0,33.89,33.88,1517.0]
["binance-futures","SOLUSDT",1654991965587,36.0,33.89,33.88,1517.0]
["binance-futures","SOLUSDT",1654991965615,36.0,33.89,33.88,1660.0]
["binance-futures","SOLUSDT",1654991965663,33.0,33.89,33.88,1723.0]
["binance-futures","SOLUSDT",1654991966024,33.0,33.89,33.88,1742.0]
["binance-futures","SOLUSDT",1654991966065,23.0,33.89,33.88,1742.0]
["binance-futures","SOLUSDT",1654991966241,23.0,33.89,33.88,1724.0]
["binance-futures","SOLUSDT",1654991966506,24.0,33.89,33.88,1728.0]
["binance-futures","SOLUSDT",1654991966539,25.0,33.89,33.88,1728.0]
["binance-futures","SOLUSDT",1654991966661,25.0,33.89,33.88,1723.0]
["binance-futures","SOLUSDT",1654991967014,25.0,33.89,33.88,1741.0]
["binance-futures","SOLUSDT",1654991967438,25.0,33.89,33.88,1765.0]
["binance-futures","SOLUSDT",1654991967469,25.0,33.89,33.88,1741.0]
["binance-futures","SOLUSDT",1654991967505,26.0,33.89,33.88,1741.0]
["binance-futures","SOLUSDT",1654991968053,26.0,33.89,33.88,1745.0]
["binance-futures","SOLUSDT",1654991968199,16.0,33.89,33.88,1749.0]
["binance-futures","SOLUSDT",1654991968233,736.0,33.9,33.89,1312.0]
["binance-futures","SOLUSDT",1654991968301,736.0,33.9,33.89,1359.0]
["binance-futures","SOLUSDT",1654991968337,736.0,33.9,33.89,1367.0]
["binance-futures","SOLUSDT",1654991968396,736.0,33.9,33.89,1368.0]
["binance-futures","SOLUSDT",1654991968504,736.0,33.9,33.89,1371.0]
["binance-futures","SOLUSDT",1654991968523,736.0,33.9,33.89,1377.0]
["binance-futures","SOLUSDT",1654991968568,737.0,33.9,33.89,1377.0]
["binance-futures","SOLUSDT",1654991968629,737.0,33.9,33.89,1372.0]
["binance-futures","SOLUSDT",1654991968723,697.0,33.9,33.89,1363.0]
["binance-futures","SOLUSDT",1654991968756,697.0,33.9,33.89,1505.0]
["binance-futures","SOLUSDT",1654991968860,1076.0,33.9,33.89,1363.0]
["binance-futures","SOLUSDT",1654991968886,1171.0,33.9,33.89,1038.0]
["binance-futures","SOLUSDT",1654991968921,1230.0,33.9,33.89,1038.0]
["binance-futures","SOLUSDT",1654991969061,1135.0,33.9,33.89,1038.0]
["binance-futures","SOLUSDT",1654991969142,1040.0,33.9,33.89,1038.0]
["binance-futures","SOLUSDT",1654991969187,1040.0,33.9,33.89,1047.0]
["binance-futures","SOLUSDT",1654991969223,1040.0,33.9,33.89,1038.0]
["binance-futures","SOLUSDT",1654991969334,1230.0,33.9,33.89,976.0]
["binance-futures","SOLUSDT",1654991969362,1235.0,33.9,33.89,956.0]
["binance-futures","SOLUSDT",1654991969394,1235.0,33.9,33.89,906.0]
["binance-futures","SOLUSDT",1654991969769,1140.0,33.9,33.89,906.0]
["binance-futures","SOLUSDT",1654991969917,1140.0,33.9,33.89,847.0]
["binance-futures","SOLUSDT",1654991969964,1235.0,33.9,33.89,847.0]
["binance-futures","SOLUSDT",1654991970026,1599.0,33.9,33.89,847.0]
["binance-futures","SOLUSDT",1654991970054,1608.0,33.9,33.89,847.0]
["binance-futures","SOLUSDT",1654991970089,1579.0,33.9,33.89,847.0]
["binance-futures","SOLUSDT",1654991970131,1424.0,33.9,33.89,856.0]
["binance-futures","SOLUSDT",1654991970153,947.0,33.9,33.89,931.0]
["binance-futures","SOLUSDT",1654991970195,950.0,33.9,33.89,913.0]
["binance-futures","SOLUSDT",1654991970245,891.0,33.9,33.89,1095.0]
["binance-futures","SOLUSDT",1654991970279,891.0,33.9,33.89,1115.0]
["binance-futures","SOLUSDT",1654991970414,893.0,33.9,33.89,1115.0]
["binance-futures","SOLUSDT",1654991970497,893.0,33.9,33.89,1116.0]
["binance-futures","SOLUSDT",1654991970617,902.0,33.9,33.89,1059.0]
["binance-futures","SOLUSDT",1654991970651,997.0,33.9,33.89,916.0]
["binance-futures","SOLUSDT",1654991970681,1118.0,33.9,33.89,896.0]
["binance-futures","SOLUSDT",1654991970715,1439.0,33.9,33.89,785.0]
["binance-futures","SOLUSDT",1654991970753,1502.0,33.9,33.89,511.0]
["binance-futures","SOLUSDT",1654991970782,1502.0,33.9,33.89,606.0]
["binance-futures","SOLUSDT",1654991970822,1502.0,33.9,33.89,701.0]
["binance-futures","SOLUSDT",1654991970893,1214.0,33.9,33.89,701.0]
["binance-futures","SOLUSDT",1654991970934,1024.0,33.9,33.89,701.0]
["binance-futures","SOLUSDT",1654991971008,1099.0,33.9,33.89,701.0]
["binance-futures","SOLUSDT",1654991971044,1203.0,33.9,33.89,701.0]
["binance-futures","SOLUSDT",1654991971079,1174.0,33.9,33.89,701.0]
["binance-futures","SOLUSDT",1654991971092,1390.0,33.9,33.89,701.0]
["binance-futures","SOLUSDT",1654991971261,1412.0,33.9,33.89,701.0]
["binance-futures","SOLUSDT",1654991971333,1392.0,33.9,33.89,701.0]
["binance-futures","SOLUSDT",1654991971415,1422.0,33.9,33.89,701.0]
["binance-futures","SOLUSDT",1654991971525,1422.0,33.9,33.89,699.0]
["binance-futures","SOLUSDT",1654991971758,1422.0,33.9,33.89,750.0]
["binance-futures","SOLUSDT",1654991971795,526.0,33.9,33.89,788.0]
["binance-futures","SOLUSDT",1654991971821,526.0,33.9,33.89,770.0]
["binance-futures","SOLUSDT",1654991971937,526.0,33.9,33.89,836.0]
["binance-futures","SOLUSDT",1654991971963,526.0,33.9,33.89,883.0]
["binance-futures","SOLUSDT",1654991972004,535.0,33.9,33.89,883.0]
["binance-futures","SOLUSDT",1654991972035,582.0,33.9,33.89,883.0]
["binance-futures","SOLUSDT",1654991972079,527.0,33.9,33.89,883.0]
["binance-futures","SOLUSDT",1654991972114,527.0,33.9,33.89,892.0]
["binance-futures","SOLUSDT",1654991972161,527.0,33.9,33.89,887.0]
["binance-futures","SOLUSDT",1654991972187,527.0,33.9,33.89,883.0]
["binance-futures","SOLUSDT",1654991972224,590.0,33.9,33.89,883.0]
["binance-futures","SOLUSDT",1654991972302,273.0,33.9,33.89,1145.0]
["binance-futures","SOLUSDT",1654991972372,250.0,33.9,33.89,1145.0]
["binance-futures","SOLUSDT",1654991972412,250.0,33.9,33.89,1127.0]
["binance-futures","SOLUSDT",1654991972440,252.0,33.9,33.89,1127.0]
["binance-futures","SOLUSDT",1654991972522,252.0,33.9,33.89,1126.0]
["binance-futures","SOLUSDT",1654991972605,270.0,33.9,33.89,1009.0]
["binance-futures","SOLUSDT",1654991972698,296.0,33.9,33.89,1009.0]
["binance-futures","SOLUSDT",1654991972744,296.0,33.9,33.89,989.0]
["binance-futures","SOLUSDT",1654991973004,296.0,33.9,33.89,994.0]
["binance-futures","SOLUSDT",1654991973022,296.0,33.9,33.89,998.0]
["binance-futures","SOLUSDT",1654991973079,70.0,33.9,33.89,1007.0]
["binance-futures","SOLUSDT",1654991973186,126.0,33.9,33.89,1027.0]
["binance-futures","SOLUSDT",1654991973212,129.0,33.9,33.89,1027.0]
["binance-futures","SOLUSDT",1654991973328,70.0,33.9,33.89,1090.0]
["binance-futures","SOLUSDT",1654991973357,70.0,33.9,33.89,1091.0]
["binance-futures","SOLUSDT",1654991973450,72.0,33.9,33.89,1091.0]
["binance-futures","SOLUSDT",1654991973557,76.0,33.9,33.89,1094.0]
["binance-futures","SOLUSDT",1654991973626,133.0,33.9,33.89,1094.0]
["binance-futures","SOLUSDT",1654991973648,151.0,33.9,33.89,1094.0]
["binance-futures","SOLUSDT",1654991973945,434.0,33.9,33.89,1074.0]
["binance-futures","SOLUSDT",1654991973968,434.0,33.9,33.89,1065.0]
["binance-futures","SOLUSDT",1654991974014,568.0,33.9,33.89,1065.0]
["binance-futures","SOLUSDT",1654991974047,568.0,33.9,33.89,1074.0]
["binance-futures","SOLUSDT",1654991974083,568.0,33.9,33.89,1065.0]
["binance-futures","SOLUSDT",1654991974197,824.0,33.9,33.89,475.0]
["binance-futures","SOLUSDT",1654991974226,857.0,33.9,33.89,475.0]
["binance-futures","SOLUSDT",1654991974263,737.0,33.9,33.89,470.0]
["binance-futures","SOLUSDT",1654991974274,187.0,33.89,33.88,992.0]
["binance-futures","SOLUSDT",1654991974299,2376.0,33.89,33.88,326.0]
["binance-futures","SOLUSDT",1654991974318,2376.0,33.89,33.87,2416.0]
["binance-futures","SOLUSDT",1654991974343,2593.0,33.89,33.87,2428.0]
["binance-futures","SOLUSDT",1654991974362,451.0,33.88,33.87,2296.0]
["binance-futures","SOLUSDT",1654991974379,541.0,33.88,33.87,1842.0]
["binance-futures","SOLUSDT",1654991974402,304.0,33.88,33.87,1251.0]
["binance-futures","SOLUSDT",1654991974421,1664.0,33.88,33.87,1114.0]
["binance-futures","SOLUSDT",1654991974444,681.0,33.88,33.87,1076.0]
["binance-futures","SOLUSDT",1654991974469,459.0,33.88,33.87,1198.0]
["binance-futures","SOLUSDT",1654991974493,396.0,33.88,33.87,1256.0]
["binance-futures","SOLUSDT",1654991974532,239.0,33.88,33.87,1256.0]
["binance-futures","SOLUSDT",1654991974572,243.0,33.88,33.87,1193.0]
["binance-futures","SOLUSDT",1654991974613,861.0,33.88,33.87,1202.0]
["binance-futures","SOLUSDT",1654991974636,915.0,33.88,33.87,428.0]
["binance-futures","SOLUSDT",1654991974662,1115.0,33.87,33.86,1359.0]
["binance-futures","SOLUSDT",1654991974696,1331.0,33.87,33.86,861.0]
["binance-futures","SOLUSDT",1654991974733,1378.0,33.87,33.86,861.0]
["binance-futures","SOLUSDT",1654991974768,1618.0,33.87,33.86,861.0]
["binance-futures","SOLUSDT",1654991974799,1618.0,33.87,33.86,823.0]
["binance-futures","SOLUSDT",1654991974839,2226.0,33.87,33.86,419.0]
["binance-futures","SOLUSDT",1654991974890,866.0,33.87,33.86,604.0]
["binance-futures","SOLUSDT",1654991974934,866.0,33.87,33.86,699.0]
["binance-futures","SOLUSDT",1654991974978,881.0,33.87,33.86,419.0]
["binance-futures","SOLUSDT",1654991975013,946.0,33.87,33.86,473.0]
["binance-futures","SOLUSDT",1654991975062,971.0,33.87,33.86,821.0]
["binance-futures","SOLUSDT",1654991975111,839.0,33.87,33.86,839.0]
["binance-futures","SOLUSDT",1654991975164,839.0,33.87,33.86,701.0]
["binance-futures","SOLUSDT",1654991975215,789.0,33.87,33.86,748.0]
["binance-futures","SOLUSDT",1654991975261,757.0,33.87,33.86,748.0]
["binance-futures","SOLUSDT",1654991975302,757.0,33.87,33.86,787.0]
["binance-futures","SOLUSDT",1654991975344,757.0,33.87,33.86,1081.0]
["binance-futures","SOLUSDT",1654991975376,555.0,33.87,33.86,1101.0]
["binance-futures","SOLUSDT",1654991975453,555.0,33.87,33.86,807.0]
["binance-futures","SOLUSDT",1654991975488,556.0,33.87,33.86,807.0]
["binance-futures","SOLUSDT",1654991975523,559.0,33.87,33.86,807.0]
["binance-futures","SOLUSDT",1654991975793,579.0,33.87,33.86,749.0]
["binance-futures","SOLUSDT",1654991975978,579.0,33.87,33.86,744.0]
["binance-futures","SOLUSDT",1654991976007,579.0,33.87,33.86,773.0]
["binance-futures","SOLUSDT",1654991976045,582.0,33.87,33.86,811.0]
["binance-futures","SOLUSDT",1654991976072,582.0,33.87,33.86,802.0]
["binance-futures","SOLUSDT",1654991976211,591.0,33.87,33.86,764.0]
["binance-futures","SOLUSDT",1654991976246,582.0,33.87,33.86,655.0]
["binance-futures","SOLUSDT",1654991976275,582.0,33.87,33.86,638.0]
["binance-futures","SOLUSDT",1654991976311,612.0,33.87,33.86,542.0]
["binance-futures","SOLUSDT",1654991976342,585.0,33.87,33.86,575.0]
["binance-futures","SOLUSDT",1654991976465,585.0,33.87,33.86,431.0]
["binance-futures","SOLUSDT",1654991976539,727.0,33.87,33.86,432.0]
["binance-futures","SOLUSDT",1654991976569,727.0,33.87,33.86,345.0]
["binance-futures","SOLUSDT",1654991976604,728.0,33.87,33.86,345.0]
["binance-futures","SOLUSDT",1654991976645,728.0,33.87,33.86,599.0]
["binance-futures","SOLUSDT",1654991976682,583.0,33.87,33.86,994.0]
["binance-futures","SOLUSDT",1654991976713,583.0,33.87,33.86,1050.0]
["binance-futures","SOLUSDT",1654991976741,547.0,33.87,33.86,1050.0]
["binance-futures","SOLUSDT",1654991976812,529.0,33.87,33.86,1106.0]
["binance-futures","SOLUSDT",1654991976840,529.0,33.87,33.86,831.0]
["binance-futures","SOLUSDT",1654991977031,529.0,33.87,33.86,836.0]
["binance-futures","SOLUSDT",1654991977051,529.0,33.87,33.86,833.0]
["binance-futures","SOLUSDT",1654991977091,529.0,33.87,33.86,841.0]
["binance-futures","SOLUSDT",1654991977126,529.0,33.87,33.86,843.0]
["binance-futures","SOLUSDT",1654991977165,528.0,33.87,33.86,843.0]
["binance-futures","SOLUSDT",1654991977206,528.0,33.87,33.86,842.0]
["binance-futures","SOLUSDT",1654991977246,528.0,33.87,33.86,775.0]
["binance-futures","SOLUSDT",1654991977318,528.0,33.87,33.86,776.0]
["binance-futures","SOLUSDT",1654991977454,528.0,33.87,33.86,1083.0]
["binance-futures","SOLUSDT",1654991977534,489.0,33.87,33.86,1083.0]
["binance-futures","SOLUSDT",1654991977563,529.0,33.87,33.86,1121.0]
["binance-futures","SOLUSDT",1654991977711,529.0,33.87,33.86,1139.0]
["binance-futures","SOLUSDT",1654991977727,529.0,33.87,33.86,1121.0]
["binance-futures","SOLUSDT",1654991977780,215.0,33.87,33.86,1121.0]
["binance-futures","SOLUSDT",1654991977821,546.0,33.88,33.87,859.0]
["binance-futures","SOLUSDT",1654991977853,375.0,33.88,33.87,1432.0]
["binance-futures","SOLUSDT",1654991977884,351.0,33.88,33.87,1432.0]
["binance-futures","SOLUSDT",1654991977928,171.0,33.88,33.87,1432.0]
["binance-futures","SOLUSDT",1654991977966,364.0,33.88,33.87,1432.0]
["binance-futures","SOLUSDT",1654991978001,364.0,33.88,33.87,1101.0]
["binance-futures","SOLUSDT",1654991978035,364.0,33.88,33.87,1016.0]
["binance-futures","SOLUSDT",1654991978065,364.0,33.88,33.87,942.0]
["binance-futures","SOLUSDT",1654991978095,364.0,33.88,33.87,887.0]
["binance-futures","SOLUSDT",1654991978128,364.0,33.88,33.87,941.0]
["binance-futures","SOLUSDT",1654991978213,365.0,33.88,33.87,943.0]
["binance-futures","SOLUSDT",1654991978246,365.0,33.88,33.87,1013.0]
["binance-futures","SOLUSDT",1654991978274,344.0,33.88,33.87,1416.0]
["binance-futures","SOLUSDT",1654991978305,334.0,33.88,33.87,1536.0]
["binance-futures","SOLUSDT",1654991978346,334.0,33.88,33.87,1633.0]
["binance-futures","SOLUSDT",1654991978414,334.0,33.88,33.87,1683.0]
["binance-futures","SOLUSDT",1654991978523,334.0,33.88,33.87,1684.0]
["binance-futures","SOLUSDT",1654991978562,124.0,33.88,33.87,1959.0]
["binance-futures","SOLUSDT",1654991978604,164.0,33.88,33.87,1958.0]
["binance-futures","SOLUSDT",1654991978679,372.0,33.88,33.87,1601.0]
["binance-futures","SOLUSDT",1654991978713,396.0,33.88,33.87,553.0]
["binance-futures","SOLUSDT",1654991978743,681.0,33.88,33.87,134.0]
["binance-futures","SOLUSDT",1654991978780,681.0,33.88,33.87,7.0]
["binance-futures","SOLUSDT",1654991978808,828.0,33.88,33.87,7.0]
["binance-futures","SOLUSDT",1654991978877,828.0,33.88,33.87,17.0]
["binance-futures","SOLUSDT",1654991978911,828.0,33.88,33.87,18.0]
["binance-futures","SOLUSDT",1654991979020,645.0,33.88,33.87,18.0]
["binance-futures","SOLUSDT",1654991979091,643.0,33.88,33.87,18.0]
["binance-futures","SOLUSDT",1654991979123,642.0,33.88,33.87,18.0]
["binance-futures","SOLUSDT",1654991979203,718.0,33.88,33.87,86.0]
["binance-futures","SOLUSDT",1654991979246,802.0,33.88,33.87,36.0]
["binance-futures","SOLUSDT",1654991979275,660.0,33.88,33.87,36.0]
["binance-futures","SOLUSDT",1654991979310,935.0,33.88,33.87,36.0]
["binance-futures","SOLUSDT",1654991979345,937.0,33.88,33.87,37.0]
["binance-futures","SOLUSDT",1654991979688,1079.0,33.88,33.87,37.0]
["binance-futures","SOLUSDT",1654991979719,1109.0,33.88,33.87,37.0]
["binance-futures","SOLUSDT",1654991979748,1109.0,33.88,33.87,19.0]
["binance-futures","SOLUSDT",1654991979791,1099.0,33.88,33.87,19.0]
["binance-futures","SOLUSDT",1654991979933,1111.0,33.88,33.87,19.0]
["binance-futures","SOLUSDT",1654991980034,1151.0,33.88,33.87,19.0]
["binance-futures","SOLUSDT",1654991980066,1113.0,33.88,33.87,19.0]
["binance-futures","SOLUSDT",1654991980098,1059.0,33.88,33.87,19.0]
["binance-futures","SOLUSDT",1654991980137,1099.0,33.88,33.87,37.0]
["binance-futures","SOLUSDT",1654991980241,1099.0,33.88,33.87,79.0]
["binance-futures","SOLUSDT",1654991980272,945.0,33.88,33.87,79.0]
["binance-futures","SOLUSDT",1654991980308,840.0,33.88,33.87,119.0]
["binance-futures","SOLUSDT",1654991980372,840.0,33.88,33.87,120.0]
["binance-futures","SOLUSDT",1654991980404,841.0,33.88,33.87,120.0]
["binance-futures","SOLUSDT",1654991980439,841.0,33.88,33.87,100.0]
["binance-futures","SOLUSDT",1654991980517,841.0,33.88,33.87,99.0]
["binance-futures","SOLUSDT",1654991980546,841.0,33.88,33.87,61.0]
["binance-futures","SOLUSDT",1654991980587,983.0,33.88,33.87,37.0]
["binance-futures","SOLUSDT",1654991980848,898.0,33.88,33.87,37.0]
["binance-futures","SOLUSDT",1654991980883,898.0,33.88,33.87,91.0]
["binance-futures","SOLUSDT",1654991980906,898.0,33.88,33.87,41.0]
["binance-futures","SOLUSDT",1654991980954,910.0,33.88,33.87,41.0]
["binance-futures","SOLUSDT",1654991981036,950.0,33.88,33.87,37.0]
["binance-futures","SOLUSDT",1654991981075,952.0,33.88,33.87,37.0]
["binance-futures","SOLUSDT",1654991981122,951.0,33.88,33.87,37.0]
["binance-futures","SOLUSDT",1654991981207,951.0,33.88,33.87,38.0]
["binance-futures","SOLUSDT",1654991981281,971.0,33.88,33.87,38.0]
["binance-futures","SOLUSDT",1654991981440,983.0,33.88,33.87,38.0]
["binance-futures","SOLUSDT",1654991981524,984.0,33.88,33.87,38.0]
["binance-futures","SOLUSDT",1654991981556,1111.0,33.88,33.87,38.0]
["binance-futures","SOLUSDT",1654991981717,1121.0,33.88,33.87,20.0]
["binance-futures","SOLUSDT",1654991981790,994.0,33.88,33.87,20.0]
["binance-futures","SOLUSDT",1654991982069,65.0,33.87,33.86,841.0]
["binance-futures","SOLUSDT",1654991982104,926.0,33.87,33.86,704.0]
["binance-futures","SOLUSDT",1654991982137,806.0,33.87,33.86,507.0]
["binance-futures","SOLUSDT",1654991982172,392.0,33.87,33.86,696.0]
["binance-futures","SOLUSDT",1654991982201,582.0,33.87,33.86,474.0]
["binance-futures","SOLUSDT",1654991982239,616.0,33.87,33.86,154.0]
["binance-futures","SOLUSDT",1654991982271,636.0,33.87,33.86,164.0]
["binance-futures","SOLUSDT",1654991982345,778.0,33.87,33.86,295.0]
["binance-futures","SOLUSDT",1654991982378,570.0,33.86,33.85,1937.0]
["binance-futures","SOLUSDT",1654991982411,596.0,33.86,33.85,1712.0]
["binance-futures","SOLUSDT",1654991982445,297.0,33.86,33.85,1774.0]
["binance-futures","SOLUSDT",1654991982480,184.0,33.86,33.85,1860.0]
["binance-futures","SOLUSDT",1654991982541,185.0,33.86,33.85,1869.0]
["binance-futures","SOLUSDT",1654991982611,190.0,33.86,33.85,1869.0]
["binance-futures","SOLUSDT",1654991982653,219.0,33.86,33.85,2155.0]
["binance-futures","SOLUSDT",1654991982687,209.0,33.86,33.85,2155.0]
["binance-futures","SOLUSDT",1654991982717,176.0,33.86,33.85,2155.0]
["binance-futures","SOLUSDT",1654991982916,186.0,33.86,33.85,2155.0]
["binance-futures","SOLUSDT",1654991983015,186.0,33.86,33.85,2172.0]
["binance-futures","SOLUSDT",1654991983050,136.0,33.86,33.85,2172.0]
["binance-futures","SOLUSDT",1654991983117,140.0,33.86,33.85,2172.0]
["binance-futures","SOLUSDT",1654991983157,158.0,33.86,33.85,2172.0]
["binance-futures","SOLUSDT",1654991983224,158.0,33.86,33.85,1886.0]
["binance-futures","SOLUSDT",1654991983267,128.0,33.86,33.85,1886.0]
["binance-futures","SOLUSDT",1654991983371,128.0,33.86,33.85,1887.0]
["binance-futures","SOLUSDT",1654991983406,128.0,33.86,33.85,2164.0]
["binance-futures","SOLUSDT",1654991983474,129.0,33.86,33.85,2164.0]
["binance-futures","SOLUSDT",1654991983910,147.0,33.86,33.85,2164.0]
["binance-futures","SOLUSDT",1654991984181,149.0,33.86,33.85,2164.0]
["binance-futures","SOLUSDT",1654991984316,106.0,33.86,33.85,2164.0]
["binance-futures","SOLUSDT",1654991984357,151.0,33.86,33.85,2164.0]
["binance-futures","SOLUSDT",1654991984392,151.0,33.86,33.85,2165.0]
["binance-futures","SOLUSDT",1654991984436,466.0,33.86,33.85,1888.0]
["binance-futures","SOLUSDT",1654991984472,466.0,33.86,33.85,1803.0]
["binance-futures","SOLUSDT",1654991984510,226.0,33.86,33.85,1803.0]
["binance-futures","SOLUSDT",1654991984731,226.0,33.86,33.85,1859.0]
["binance-futures","SOLUSDT",1654991984800,226.0,33.86,33.85,1850.0]
["binance-futures","SOLUSDT",1654991984835,163.0,33.86,33.85,1850.0]
["binance-futures","SOLUSDT",1654991984883,163.0,33.86,33.85,2126.0]
["binance-futures","SOLUSDT",1654991984920,145.0,33.86,33.85,2126.0]
["binance-futures","SOLUSDT",1654991985023,145.0,33.86,33.85,2153.0]
["binance-futures","SOLUSDT",1654991985153,134.0,33.86,33.85,2153.0]
["binance-futures","SOLUSDT",1654991985387,134.0,33.86,33.85,2154.0]
["binance-futures","SOLUSDT",1654991985501,134.0,33.86,33.85,2166.0]
["binance-futures","SOLUSDT",1654991985584,46.0,33.86,33.85,2166.0]
["binance-futures","SOLUSDT",1654991985618,92.0,33.86,33.85,2166.0]
["binance-futures","SOLUSDT",1654991985658,92.0,33.86,33.85,2164.0]
["binance-futures","SOLUSDT",1654991985691,94.0,33.86,33.85,2164.0]
["binance-futures","SOLUSDT",1654991985764,104.0,33.86,33.85,2164.0]
["binance-futures","SOLUSDT",1654991985797,104.0,33.86,33.85,2309.0]
["binance-futures","SOLUSDT",1654991986119,133.0,33.86,33.85,2309.0]
["binance-futures","SOLUSDT",1654991986166,129.0,33.86,33.85,2309.0]
["binance-futures","SOLUSDT",1654991986197,155.0,33.86,33.85,2309.0]
["binance-futures","SOLUSDT",1654991986393,155.0,33.86,33.85,2310.0]
["binance-futures","SOLUSDT",1654991986463,137.0,33.86,33.85,2310.0]
["binance-futures","SOLUSDT",1654991986506,137.0,33.86,33.85,2292.0]
["binance-futures","SOLUSDT",1654991986674,270.0,33.86,33.85,2292.0]
["binance-futures","SOLUSDT",1654991986712,365.0,33.86,33.85,2147.0]
["binance-futures","SOLUSDT",1654991987147,368.0,33.86,33.85,2147.0]
["binance-futures","SOLUSDT",1654991987229,371.0,33.86,33.85,2147.0]
["binance-futures","SOLUSDT",1654991987262,353.0,33.86,33.85,2147.0]
["binance-futures","SOLUSDT",1654991987525,333.0,33.86,33.85,2165.0]
["binance-futures","SOLUSDT",1654991987554,143.0,33.86,33.85,2165.0]
["binance-futures","SOLUSDT",1654991987779,161.0,33.86,33.85,2165.0]
["binance-futures","SOLUSDT",1654991987894,118.0,33.86,33.85,2311.0]
["binance-futures","SOLUSDT",1654991988160,120.0,33.86,33.85,2424.0]
["binance-futures","SOLUSDT",1654991988317,138.0,33.86,33.85,2424.0]
["binance-futures","SOLUSDT",1654991988411,139.0,33.86,33.85,2424.0]
["binance-futures","SOLUSDT",1654991988565,121.0,33.86,33.85,2424.0]
["binance-futures","SOLUSDT",1654991988602,86.0,33.86,33.85,2425.0]
["binance-futures","SOLUSDT",1654991988641,526.0,33.87,33.86,1476.0]
["binance-futures","SOLUSDT",1654991988672,224.0,33.87,33.86,1864.0]
["binance-futures","SOLUSDT",1654991988712,86.0,33.87,33.86,1986.0]
["binance-futures","SOLUSDT",1654991988744,83.0,33.87,33.86,2128.0]
["binance-futures","SOLUSDT",1654991988778,273.0,33.87,33.86,2132.0]
["binance-futures","SOLUSDT",1654991988808,301.0,33.87,33.86,1985.0]
["binance-futures","SOLUSDT",1654991988846,301.0,33.87,33.86,2042.0]
["binance-futures","SOLUSDT",1654991988878,431.0,33.87,33.86,2262.0]
["binance-futures","SOLUSDT",1654991988915,431.0,33.87,33.86,2264.0]
["binance-futures","SOLUSDT",1654991989033,431.0,33.87,33.86,2291.0]
["binance-futures","SOLUSDT",1654991989079,431.0,33.87,33.86,2273.0]
["binance-futures","SOLUSDT",1654991989187,434.0,33.87,33.86,2535.0]
["binance-futures","SOLUSDT",1654991989298,435.0,33.87,33.86,2535.0]
["binance-futures","SOLUSDT",1654991989458,417.0,33.87,33.86,2681.0]
["binance-futures","SOLUSDT",1654991989783,435.0,33.87,33.86,2681.0]
["binance-futures","SOLUSDT",1654991990029,435.0,33.87,33.86,2535.0]
["binance-futures","SOLUSDT",1654991990065,669.0,33.88,33.87,644.0]
["binance-futures","SOLUSDT",1654991990096,692.0,33.88,33.87,644.0]
["binance-futures","SOLUSDT",1654991990131,455.0,33.88,33.87,816.0]
["binance-futures","SOLUSDT",1654991990164,568.0,33.88,33.87,855.0]
["binance-futures","SOLUSDT",1654991990196,572.0,33.88,33.87,855.0]
["binance-futures","SOLUSDT",1654991990231,560.0,33.88,33.87,970.0]
["binance-futures","SOLUSDT",1654991990266,702.0,33.88,33.87,937.0]
["binance-futures","SOLUSDT",1654991990299,702.0,33.88,33.87,942.0]
["binance-futures","SOLUSDT",1654991990331,702.0,33.88,33.87,881.0]
["binance-futures","SOLUSDT",1654991990398,475.0,33.88,33.87,782.0]
["binance-futures","SOLUSDT",1654991990429,394.0,33.88,33.87,910.0]
["binance-futures","SOLUSDT",1654991990465,352.0,33.88,33.87,1005.0]
["binance-futures","SOLUSDT",1654991990497,352.0,33.88,33.87,1213.0]
["binance-futures","SOLUSDT",1654991990529,370.0,33.88,33.87,1213.0]
["binance-futures","SOLUSDT",1654991990570,380.0,33.88,33.87,1213.0]
["binance-futures","SOLUSDT",1654991990606,380.0,33.88,33.87,1098.0]
["binance-futures","SOLUSDT",1654991990639,380.0,33.88,33.87,1182.0]
["binance-futures","SOLUSDT",1654991990671,380.0,33.88,33.87,1328.0]
["binance-futures","SOLUSDT",1654991990783,380.0,33.88,33.87,1391.0]
["binance-futures","SOLUSDT",1654991990936,615.0,33.88,33.87,985.0]
["binance-futures","SOLUSDT",1654991990969,473.0,33.88,33.87,985.0]
["binance-futures","SOLUSDT",1654991991008,478.0,33.88,33.87,934.0]
["binance-futures","SOLUSDT",1654991991037,472.0,33.88,33.87,943.0]
["binance-futures","SOLUSDT",1654991991073,472.0,33.88,33.87,934.0]
["binance-futures","SOLUSDT",1654991991149,492.0,33.88,33.87,934.0]
["binance-futures","SOLUSDT",1654991991184,501.0,33.88,33.87,851.0]
["binance-futures","SOLUSDT",1654991991254,665.0,33.88,33.87,762.0]
["binance-futures","SOLUSDT",1654991991286,636.0,33.88,33.87,607.0]
["binance-futures","SOLUSDT",1654991991316,636.0,33.88,33.87,612.0]
["binance-futures","SOLUSDT",1654991991355,492.0,33.88,33.87,612.0]
["binance-futures","SOLUSDT",1654991991431,472.0,33.88,33.87,611.0]
["binance-futures","SOLUSDT",1654991991449,477.0,33.88,33.87,611.0]
["binance-futures","SOLUSDT",1654991991947,477.0,33.88,33.87,606.0]
["binance-futures","SOLUSDT",1654991991998,480.0,33.88,33.87,547.0]
["binance-futures","SOLUSDT",1654991992013,480.0,33.88,33.87,556.0]
["binance-futures","SOLUSDT",1654991992073,477.0,33.88,33.87,556.0]
["binance-futures","SOLUSDT",1654991992201,288.0,33.88,33.87,785.0]
["binance-futures","SOLUSDT",1654991992237,211.0,33.88,33.87,907.0]
["binance-futures","SOLUSDT",1654991992302,401.0,33.88,33.87,1038.0]
["binance-futures","SOLUSDT",1654991992324,401.0,33.88,33.87,1020.0]
["binance-futures","SOLUSDT",1654991992450,401.0,33.88,33.87,1080.0]
["binance-futures","SOLUSDT",1654991992482,306.0,33.88,33.87,1255.0]
["binance-futures","SOLUSDT",1654991992520,178.0,33.88,33.87,1551.0]
["binance-futures","SOLUSDT",1654991992596,368.0,33.88,33.87,1621.0]
["binance-futures","SOLUSDT",1654991992628,368.0,33.88,33.87,1325.0]
["binance-futures","SOLUSDT",1654991992669,368.0,33.88,33.87,1191.0]
["binance-futures","SOLUSDT",1654991992712,368.0,33.88,33.87,1189.0]
["binance-futures","SOLUSDT",1654991992751,386.0,33.88,33.87,1189.0]
["binance-futures","SOLUSDT",1654991992875,386.0,33.88,33.87,1078.0]
["binance-futures","SOLUSDT",1654991992903,431.0,33.88,33.87,888.0]
["binance-futures","SOLUSDT",1654991992935,431.0,33.88,33.87,792.0]
["binance-futures","SOLUSDT",1654991993016,431.0,33.88,33.87,810.0]
["binance-futures","SOLUSDT",1654991993074,431.0,33.88,33.87,792.0]
["binance-futures","SOLUSDT",1654991993168,431.0,33.88,33.87,793.0]
["binance-futures","SOLUSDT",1654991993220,444.0,33.88,33.87,714.0]
["binance-futures","SOLUSDT",1654991993252,444.0,33.88,33.87,709.0]
["binance-futures","SOLUSDT",1654991993290,603.0,33.88,33.87,372.0]
["binance-futures","SOLUSDT",1654991993322,754.0,33.88,33.87,372.0]
["binance-futures","SOLUSDT",1654991993355,725.0,33.88,33.87,372.0]
["binance-futures","SOLUSDT",1654991993385,725.0,33.88,33.87,410.0]
["binance-futures","SOLUSDT",1654991993470,725.0,33.88,33.87,405.0]
["binance-futures","SOLUSDT",1654991993519,725.0,33.88,33.87,410.0]
["binance-futures","SOLUSDT",1654991993635,725.0,33.88,33.87,405.0]
["binance-futures","SOLUSDT",1654991993713,725.0,33.88,33.87,406.0]
["binance-futures","SOLUSDT",1654991993843,725.0,33.88,33.87,563.0]
["binance-futures","SOLUSDT",1654991993874,586.0,33.88,33.87,555.0]
["binance-futures","SOLUSDT",1654991993922,444.0,33.88,33.87,650.0]
["binance-futures","SOLUSDT",1654991993961,254.0,33.88,33.87,681.0]
["binance-futures","SOLUSDT",1654991994000,187.0,33.88,33.87,809.0]
["binance-futures","SOLUSDT",1654991994031,187.0,33.88,33.87,922.0]
["binance-futures","SOLUSDT",1654991994115,187.0,33.88,33.87,1457.0]
["binance-futures","SOLUSDT",1654991994237,182.0,33.88,33.87,1502.0]
["binance-futures","SOLUSDT",1654991994309,182.0,33.88,33.87,1504.0]
["binance-futures","SOLUSDT",1654991994352,182.0,33.88,33.87,1549.0]
["binance-futures","SOLUSDT",1654991994379,183.0,33.88,33.87,1549.0]
["binance-futures","SOLUSDT",1654991994476,201.0,33.88,33.87,1264.0]
["binance-futures","SOLUSDT",1654991994516,201.0,33.88,33.87,1278.0]
["binance-futures","SOLUSDT",1654991994625,391.0,33.88,33.87,1135.0]
["binance-futures","SOLUSDT",1654991994639,391.0,33.88,33.87,1115.0]
["binance-futures","SOLUSDT",1654991994680,377.0,33.88,33.87,1115.0]
["binance-futures","SOLUSDT",1654991994730,338.0,33.88,33.87,1115.0]
["binance-futures","SOLUSDT",1654991994765,130.0,33.88,33.87,1280.0]
["binance-futures","SOLUSDT",1654991995024,130.0,33.88,33.87,1298.0]
["binance-futures","SOLUSDT",1654991995262,133.0,33.88,33.87,1298.0]
["binance-futures","SOLUSDT",1654991995382,135.0,33.88,33.87,1296.0]
["binance-futures","SOLUSDT",1654991995416,136.0,33.88,33.87,1296.0]
["binance-futures","SOLUSDT",1654991995459,154.0,33.88,33.87,1278.0]
["binance-futures","SOLUSDT",1654991995527,344.0,33.88,33.87,1113.0]
["binance-futures","SOLUSDT",1654991995558,344.0,33.88,33.87,1122.0]
["binance-futures","SOLUSDT",1654991995883,154.0,33.88,33.87,1294.0]
["binance-futures","SOLUSDT",1654991995998,37.0,33.88,33.87,1574.0]
["binance-futures","SOLUSDT",1654991996034,37.0,33.88,33.87,1742.0]
["binance-futures","SOLUSDT",1654991996148,37.0,33.88,33.87,1741.0]
["binance-futures","SOLUSDT",1654991996186,39.0,33.88,33.87,1741.0]
["binance-futures","SOLUSDT",1654991996249,24.0,33.88,33.87,1741.0]
["binance-futures","SOLUSDT",1654991996284,38.0,33.88,33.87,1741.0]
["binance-futures","SOLUSDT",1654991996326,38.0,33.88,33.87,1826.0]
["binance-futures","SOLUSDT",1654991996354,38.0,33.88,33.87,1546.0]
["binance-futures","SOLUSDT",1654991996405,37.0,33.88,33.87,1546.0]
["binance-futures","SOLUSDT",1654991996576,55.0,33.88,33.87,1546.0]
["binance-futures","SOLUSDT",1654991997041,37.0,33.88,33.87,1546.0]
["binance-futures","SOLUSDT",1654991997186,36.0,33.88,33.87,1546.0]
["binance-futures","SOLUSDT",1654991997468,37.0,33.88,33.87,1546.0]
["binance-futures","SOLUSDT",1654991997544,37.0,33.88,33.87,1830.0]
["binance-futures","SOLUSDT",1654991997663,27.0,33.88,33.87,1830.0]
["binance-futures","SOLUSDT",1654991997721,27.0,33.88,33.87,1860.0]
["binance-futures","SOLUSDT",1654991997795,27.0,33.88,33.87,1842.0]
["binance-futures","SOLUSDT",1654991997999,27.0,33.88,33.87,1812.0]
["binance-futures","SOLUSDT",1654991998046,27.0,33.88,33.87,1830.0]
["binance-futures","SOLUSDT",1654991998136,27.0,33.88,33.87,1829.0]
["binance-futures","SOLUSDT",1654991998165,27.0,33.88,33.87,1831.0]
["binance-futures","SOLUSDT",1654991998207,27.0,33.88,33.87,1833.0]
["binance-futures","SOLUSDT",1654991998284,13.0,33.88,33.87,1833.0]
["binance-futures","SOLUSDT",1654991998313,32.0,33.88,33.87,1833.0]
["binance-futures","SOLUSDT",1654991998467,1074.0,33.89,33.88,1616.0]
["binance-futures","SOLUSDT",1654991998501,545.0,33.89,33.88,2050.0]
["binance-futures","SOLUSDT",1654991998532,250.0,33.89,33.88,2050.0]
["binance-futures","SOLUSDT",1654991998559,250.0,33.89,33.88,2210.0]
["binance-futures","SOLUSDT",1654991998595,250.0,33.89,33.88,2361.0]
["binance-futures","SOLUSDT",1654991998670,250.0,33.89,33.88,2417.0]
["binance-futures","SOLUSDT",1654991998707,250.0,33.89,33.88,2687.0]
["binance-futures","SOLUSDT",1654991998754,238.0,33.89,33.88,2541.0]
["binance-futures","SOLUSDT",1654991998796,144.0,33.89,33.88,2541.0]
["binance-futures","SOLUSDT",1654991998845,144.0,33.89,33.88,2684.0]
["binance-futures","SOLUSDT",1654991998894,144.0,33.89,33.88,2685.0]
["binance-futures","SOLUSDT",1654991998927,748.0,33.9,33.89,590.0]
["binance-futures","SOLUSDT",1654991998962,233.0,33.9,33.89,943.0]
["binance-futures","SOLUSDT",1654991998995,256.0,33.9,33.89,1246.0]
["binance-futures","SOLUSDT",1654991999023,436.0,33.9,33.89,1030.0]
["binance-futures","SOLUSDT",1654991999063,436.0,33.9,33.89,788.0]
["binance-futures","SOLUSDT",1654991999099,436.0,33.9,33.89,741.0]
["binance-futures","SOLUSDT",1654991999131,436.0,33.9,33.89,481.0]
["binance-futures","SOLUSDT",1654991999165,503.0,33.9,33.89,604.0]
["binance-futures","SOLUSDT",1654991999197,514.0,33.9,33.89,337.0]
["binance-futures","SOLUSDT",1654991999228,505.0,33.9,33.89,339.0]
["binance-futures","SOLUSDT",1654991999252,2284.0,33.91,33.89,537.0]
["binance-futures","SOLUSDT",1654991999277,1051.0,33.91,33.9,489.0]
["binance-futures","SOLUSDT",1654991999299,1887.0,33.92,33.9,1711.0]
["binance-futures","SOLUSDT",1654991999333,1695.0,33.92,33.91,36.0]
["binance-futures","SOLUSDT",1654991999362,1670.0,33.92,33.91,49.0]
["binance-futures","SOLUSDT",1654991999389,1467.0,33.92,33.91,470.0]
["binance-futures","SOLUSDT",1654991999415,1509.0,33.92,33.91,552.0]
["binance-futures","SOLUSDT",1654991999448,1679.0,33.92,33.91,606.0]
["binance-futures","SOLUSDT",1654991999474,1446.0,33.92,33.91,384.0]
["binance-futures","SOLUSDT",1654991999507,1447.0,33.92,33.91,273.0]
["binance-futures","SOLUSDT",1654991999534,1447.0,33.92,33.91,178.0]
["binance-futures","SOLUSDT",1654991999590,1466.0,33.92,33.91,176.0]
["binance-futures","SOLUSDT",1654991999621,1466.0,33.92,33.91,188.0]
["binance-futures","SOLUSDT",1654991999651,1608.0,33.92,33.91,159.0]
["binance-futures","SOLUSDT",1654991999688,1497.0,33.92,33.91,169.0]
["binance-futures","SOLUSDT",1654991999725,1497.0,33.92,33.91,171.0]
["binance-futures","SOLUSDT",1654991999763,1497.0,33.92,33.91,204.0]
["binance-futures","SOLUSDT",1654991999866,1364.0,33.92,33.91,222.0]
["binance-futures","SOLUSDT",1654991999912,1165.0,33.92,33.91,224.0]
["binance-futures","SOLUSDT",1654991999952,1165.0,33.92,33.91,323.0]