{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1304450,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1654819200034,123.0,39.95,39.94,1319.0]
["binance-futures","SOLUSDT",1654819200072,155.0,39.95,39.94,1319.0]
["binance-futures","SOLUSDT",1654819201648,123.0,39.95,39.94,1319.0]
["binance-futures","SOLUSDT",1654819202527,120.0,39.95,39.94,1319.0]
["binance-futures","SOLUSDT",1654819203439,120.0,39.95,39.94,1320.0]
["binance-futures","SOLUSDT",1654819203440,120.0,39.95,39.94,1340.0]
["binance-futures","SOLUSDT",1654819203442,120.0,39.95,39.94,1603.0]
["binance-futures","SOLUSDT",1654819203447,120.0,39.95,39.94,1666.0]
["binance-futures","SOLUSDT",1654819203459,120.0,39.95,39.94,1664.0]
["binance-futures","SOLUSDT",1654819203465,120.0,39.95,39.94,1802.0]
["binance-futures","SOLUSDT",1654819203474,120.0,39.95,39.94,1807.0]
["binance-futures","SOLUSDT",1654819203479,120.0,39.95,39.94,1809.0]
["binance-futures","SOLUSDT",1654819203484,120.0,39.95,39.94,1829.0]
["binance-futures","SOLUSDT",1654819203487,120.0,39.95,39.94,1869.0]
["binance-futures","SOLUSDT",1654819203504,109.0,39.95,39.94,1869.0]
["binance-futures","SOLUSDT",1654819203506,111.0,39.95,39.94,1869.0]
["binance-futures","SOLUSDT",1654819203516,143.0,39.95,39.94,1869.0]
["binance-futures","SOLUSDT",1654819203526,175.0,39.95,39.94,1869.0]
["binance-futures","SOLUSDT",1654819203535,252.0,39.95,39.94,1869.0]
["binance-futures","SOLUSDT",1654819203536,329.0,39.95,39.94,1907.0]
["binance-futures","SOLUSDT",1654819203539,361.0,39.95,39.94,1907.0]
["binance-futures","SOLUSDT",1654819203542,393.0,39.95,39.94,1907.0]
["binance-futures","SOLUSDT",1654819203545,393.0,39.95,39.94,1912.0]
["binance-futures","SOLUSDT",1654819203566,425.0,39.95,39.94,1912.0]
["binance-futures","SOLUSDT",1654819203568,425.0,39.95,39.94,1903.0]
["binance-futures","SOLUSDT",1654819203569,425.0,39.95,39.94,1912.0]
["binance-futures","SOLUSDT",1654819203571,426.0,39.95,39.94,1912.0]
["binance-futures","SOLUSDT",1654819203581,446.0,39.95,39.94,1912.0]
["binance-futures","SOLUSDT",1654819203588,446.0,39.95,39.94,1911.0]
["binance-futures","SOLUSDT",1654819203606,315.0,39.95,39.94,1911.0]
["binance-futures","SOLUSDT",1654819203609,315.0,39.95,39.94,1910.0]
["binance-futures","SOLUSDT",1654819203616,335.0,39.95,39.94,1897.0]
["binance-futures","SOLUSDT",1654819203618,335.0,39.95,39.94,1820.0]
["binance-futures","SOLUSDT",1654819203628,335.0,39.95,39.94,1780.0]
["binance-futures","SOLUSDT",1654819203631,335.0,39.95,39.94,1776.0]
["binance-futures","SOLUSDT",1654819203634,349.0,39.95,39.94,1776.0]
["binance-futures","SOLUSDT",1654819203638,337.0,39.95,39.94,1776.0]
["binance-futures","SOLUSDT",1654819203643,273.0,39.95,39.94,1776.0]
["binance-futures","SOLUSDT",1654819203645,241.0,39.95,39.94,1776.0]
["binance-futures","SOLUSDT",1654819203648,209.0,39.95,39.94,1776.0]
["binance-futures","SOLUSDT",1654819203649,209.0,39.95,39.94,1713.0]
["binance-futures","SOLUSDT",1654819203666,209.0,39.95,39.94,1712.0]
["binance-futures","SOLUSDT",1654819203715,209.0,39.95,39.94,1692.0]
["binance-futures","SOLUSDT",1654819203733,209.0,39.95,39.94,1654.0]
["binance-futures","SOLUSDT",1654819203741,209.0,39.95,39.94,1632.0]
["binance-futures","SOLUSDT",1654819203754,209.0,39.95,39.94,1630.0]
["binance-futures","SOLUSDT",1654819203775,209.0,39.95,39.94,1637.0]
["binance-futures","SOLUSDT",1654819203782,209.0,39.95,39.94,1602.0]
["binance-futures","SOLUSDT",1654819203810,209.0,39.95,39.94,1579.0]
["binance-futures","SOLUSDT",1654819203896,209.0,39.95,39.94,1633.0]
["binance-futures","SOLUSDT",1654819203998,209.0,39.95,39.94,1570.0]
["binance-futures","SOLUSDT",1654819204012,209.0,39.95,39.94,1610.0]
["binance-futures","SOLUSDT",1654819204022,241.0,39.95,39.94,1610.0]
["binance-futures","SOLUSDT",1654819204025,241.0,39.95,39.94,1570.0]
["binance-futures","SOLUSDT",1654819204094,242.0,39.95,39.94,1570.0]
["binance-futures","SOLUSDT",1654819204157,242.0,39.95,39.94,1557.0]
["binance-futures","SOLUSDT",1654819204162,242.0,39.95,39.94,1530.0]
["binance-futures","SOLUSDT",1654819204196,242.0,39.95,39.94,1528.0]
["binance-futures","SOLUSDT",1654819204227,242.0,39.95,39.94,1525.0]
["binance-futures","SOLUSDT",1654819204259,242.0,39.95,39.94,1523.0]
["binance-futures","SOLUSDT",1654819204300,242.0,39.95,39.94,1445.0]
["binance-futures","SOLUSDT",1654819204318,242.0,39.95,39.94,1444.0]
["binance-futures","SOLUSDT",1654819204350,224.0,39.95,39.94,1406.0]
["binance-futures","SOLUSDT",1654819204395,192.0,39.95,39.94,1406.0]
["binance-futures","SOLUSDT",1654819204409,192.0,39.95,39.94,1394.0]
["binance-futures","SOLUSDT",1654819204441,193.0,39.95,39.94,1394.0]
["binance-futures","SOLUSDT",1654819204494,193.0,39.95,39.94,1368.0]
["binance-futures","SOLUSDT",1654819204502,194.0,39.95,39.94,1368.0]
["binance-futures","SOLUSDT",1654819204752,194.0,39.95,39.94,1506.0]
["binance-futures","SOLUSDT",1654819204853,164.0,39.95,39.94,1506.0]
["binance-futures","SOLUSDT",1654819204875,163.0,39.95,39.94,1506.0]
["binance-futures","SOLUSDT",1654819204946,195.0,39.95,39.94,1506.0]
["binance-futures","SOLUSDT",1654819205081,202.0,39.95,39.94,1546.0]
["binance-futures","SOLUSDT",1654819205173,188.0,39.95,39.94,1506.0]
["binance-futures","SOLUSDT",1654819205181,293.0,39.95,39.94,1506.0]
["binance-futures","SOLUSDT",1654819205304,278.0,39.95,39.94,1506.0]
["binance-futures","SOLUSDT",1654819205474,277.0,39.95,39.94,1506.0]
["binance-futures","SOLUSDT",1654819205528,277.0,39.95,39.94,1569.0]
["binance-futures","SOLUSDT",1654819205627,277.0,39.95,39.94,1506.0]
["binance-futures","SOLUSDT",1654819205647,277.0,39.95,39.94,1406.0]
["binance-futures","SOLUSDT",1654819205731,277.0,39.95,39.94,1377.0]
["binance-futures","SOLUSDT",1654819205798,273.0,39.95,39.94,1222.0]
["binance-futures","SOLUSDT",1654819205866,273.0,39.95,39.94,1251.0]
["binance-futures","SOLUSDT",1654819206030,273.0,39.95,39.94,1354.0]
["binance-futures","SOLUSDT",1654819206144,273.0,39.95,39.94,1314.0]
["binance-futures","SOLUSDT",1654819206218,273.0,39.95,39.94,1243.0]
["binance-futures","SOLUSDT",1654819206387,279.0,39.95,39.94,1243.0]
["binance-futures","SOLUSDT",1654819206507,279.0,39.95,39.94,1384.0]
["binance-futures","SOLUSDT",1654819206766,279.0,39.95,39.94,1364.0]
["binance-futures","SOLUSDT",1654819206898,279.0,39.95,39.94,1354.0]
["binance-futures","SOLUSDT",1654819207071,279.0,39.95,39.94,1417.0]
["binance-futures","SOLUSDT",1654819207177,279.0,39.95,39.94,1364.0]
["binance-futures","SOLUSDT",1654819207282,279.0,39.95,39.94,1427.0]
["binance-futures","SOLUSDT",1654819207364,279.0,39.95,39.94,1364.0]
["binance-futures","SOLUSDT",1654819207674,277.0,39.95,39.94,1368.0]
["binance-futures","SOLUSDT",1654819208090,277.0,39.95,39.94,1365.0]
["binance-futures","SOLUSDT",1654819208199,280.0,39.95,39.94,1365.0]
["binance-futures","SOLUSDT",1654819208312,280.0,39.95,39.94,1422.0]
["binance-futures","SOLUSDT",1654819208344,280.0,39.95,39.94,1423.0]
["binance-futures","SOLUSDT",1654819208400,280.0,39.95,39.94,1403.0]
["binance-futures","SOLUSDT",1654819208470,280.0,39.95,39.94,1340.0]
["binance-futures","SOLUSDT",1654819208596,398.0,39.95,39.94,1044.0]
["binance-futures","SOLUSDT",1654819208641,478.0,39.95,39.94,1019.0]
["binance-futures","SOLUSDT",1654819208684,467.0,39.95,39.94,657.0]
["binance-futures","SOLUSDT",1654819208755,387.0,39.95,39.94,516.0]
["binance-futures","SOLUSDT",1654819209019,467.0,39.95,39.94,516.0]
["binance-futures","SOLUSDT",1654819209034,467.0,39.95,39.94,436.0]
["binance-futures","SOLUSDT",1654819209345,467.0,39.95,39.94,433.0]
["binance-futures","SOLUSDT",1654819209356,467.0,39.95,39.94,437.0]
["binance-futures","SOLUSDT",1654819209473,467.0,39.95,39.94,580.0]
["binance-futures","SOLUSDT",1654819209524,467.0,39.95,39.94,517.0]
["binance-futures","SOLUSDT",1654819209859,467.0,39.95,39.94,772.0]
["binance-futures","SOLUSDT",1654819209924,467.0,39.95,39.94,779.0]
["binance-futures","SOLUSDT",1654819210193,467.0,39.95,39.94,842.0]
["binance-futures","SOLUSDT",1654819210227,467.0,39.95,39.94,686.0]
["binance-futures","SOLUSDT",1654819210280,467.0,39.95,39.94,623.0]
["binance-futures","SOLUSDT",1654819210411,387.0,39.95,39.94,622.0]
["binance-futures","SOLUSDT",1654819210446,467.0,39.95,39.94,622.0]
["binance-futures","SOLUSDT",1654819210492,467.0,39.95,39.94,618.0]
["binance-futures","SOLUSDT",1654819210621,435.0,39.95,39.94,618.0]
["binance-futures","SOLUSDT",1654819210640,449.0,39.95,39.94,618.0]
["binance-futures","SOLUSDT",1654819210654,415.0,39.95,39.94,630.0]
["binance-futures","SOLUSDT",1654819210677,237.0,39.95,39.94,770.0]
["binance-futures","SOLUSDT",1654819210710,269.0,39.95,39.94,770.0]
["binance-futures","SOLUSDT",1654819210765,429.0,39.95,39.94,760.0]
["binance-futures","SOLUSDT",1654819210799,349.0,39.95,39.94,749.0]
["binance-futures","SOLUSDT",1654819210827,349.0,39.95,39.94,865.0]
["binance-futures","SOLUSDT",1654819210849,269.0,39.95,39.94,738.0]
["binance-futures","SOLUSDT",1654819210877,257.0,39.95,39.94,738.0]
["binance-futures","SOLUSDT",1654819210916,555.0,39.95,39.94,738.0]
["binance-futures","SOLUSDT",1654819210941,507.0,39.95,39.94,736.0]
["binance-futures","SOLUSDT",1654819211010,667.0,39.95,39.94,662.0]
["binance-futures","SOLUSDT",1654819211028,701.0,39.95,39.94,579.0]
["binance-futures","SOLUSDT",1654819211060,714.0,39.95,39.94,659.0]
["binance-futures","SOLUSDT",1654819211092,714.0,39.95,39.94,468.0]
["binance-futures","SOLUSDT",1654819211124,572.0,39.95,39.94,548.0]
["binance-futures","SOLUSDT",1654819211153,712.0,39.95,39.94,519.0]
["binance-futures","SOLUSDT",1654819211181,732.0,39.95,39.94,519.0]
["binance-futures","SOLUSDT",1654819211222,749.0,39.95,39.94,519.0]
["binance-futures","SOLUSDT",1654819211244,600.0,39.95,39.94,519.0]
["binance-futures","SOLUSDT",1654819211277,600.0,39.95,39.94,646.0]
["binance-futures","SOLUSDT",1654819211305,620.0,39.95,39.94,646.0]
["binance-futures","SOLUSDT",1654819211338,800.0,39.95,39.94,678.0]
["binance-futures","SOLUSDT",1654819211368,780.0,39.95,39.94,813.0]
["binance-futures","SOLUSDT",1654819211414,780.0,39.95,39.94,678.0]
["binance-futures","SOLUSDT",1654819211464,780.0,39.95,39.94,674.0]
["binance-futures","SOLUSDT",1654819211495,762.0,39.95,39.94,674.0]
["binance-futures","SOLUSDT",1654819211561,762.0,39.95,39.94,799.0]
["binance-futures","SOLUSDT",1654819211599,859.0,39.95,39.94,674.0]
["binance-futures","SOLUSDT",1654819211631,859.0,39.95,39.94,671.0]
["binance-futures","SOLUSDT",1654819211653,877.0,39.95,39.94,670.0]
["binance-futures","SOLUSDT",1654819211678,857.0,39.95,39.94,590.0]
["binance-futures","SOLUSDT",1654819211722,857.0,39.95,39.94,568.0]
["binance-futures","SOLUSDT",1654819211751,1006.0,39.95,39.94,568.0]
["binance-futures","SOLUSDT",1654819211780,1051.0,39.95,39.94,593.0]
["binance-futures","SOLUSDT",1654819211848,1086.0,39.95,39.94,593.0]
["binance-futures","SOLUSDT",1654819211868,1086.0,39.95,39.94,219.0]
["binance-futures","SOLUSDT",1654819211902,1085.0,39.95,39.94,92.0]
["binance-futures","SOLUSDT",1654819211943,1085.0,39.95,39.94,69.0]
["binance-futures","SOLUSDT",1654819211969,1085.0,39.95,39.94,46.0]
["binance-futures","SOLUSDT",1654819212015,1085.0,39.95,39.94,20.0]
["binance-futures","SOLUSDT",1654819212131,1086.0,39.95,39.94,20.0]
["binance-futures","SOLUSDT",1654819212159,1087.0,39.95,39.94,19.0]
["binance-futures","SOLUSDT",1654819212228,931.0,39.95,39.94,19.0]
["binance-futures","SOLUSDT",1654819212279,932.0,39.95,39.94,19.0]
["binance-futures","SOLUSDT",1654819212323,1037.0,39.95,39.94,19.0]
["binance-futures","SOLUSDT",1654819212347,50.0,39.94,39.93,1414.0]
["binance-futures","SOLUSDT",1654819212367,222.0,39.94,39.93,1414.0]
["binance-futures","SOLUSDT",1654819212388,222.0,39.94,39.93,1321.0]
["binance-futures","SOLUSDT",1654819212456,222.0,39.94,39.93,885.0]
["binance-futures","SOLUSDT",1654819212481,992.0,39.94,39.93,856.0]
["binance-futures","SOLUSDT",1654819212515,992.0,39.94,39.93,936.0]
["binance-futures","SOLUSDT",1654819212561,820.0,39.94,39.93,936.0]
["binance-futures","SOLUSDT",1654819212619,820.0,39.94,39.93,901.0]
["binance-futures","SOLUSDT",1654819212650,820.0,39.94,39.93,1044.0]
["binance-futures","SOLUSDT",1654819212707,923.0,39.94,39.93,1316.0]
["binance-futures","SOLUSDT",1654819212921,923.0,39.94,39.93,1455.0]
["binance-futures","SOLUSDT",1654819212974,923.0,39.94,39.93,1428.0]
["binance-futures","SOLUSDT",1654819213016,923.0,39.94,39.93,1404.0]
["binance-futures","SOLUSDT",1654819213054,1095.0,39.94,39.93,1404.0]
["binance-futures","SOLUSDT",1654819213196,1095.0,39.94,39.93,1397.0]
["binance-futures","SOLUSDT",1654819213238,1095.0,39.94,39.93,1395.0]
["binance-futures","SOLUSDT",1654819213282,1095.0,39.94,39.93,1485.0]
["binance-futures","SOLUSDT",1654819213316,1095.0,39.94,39.93,1405.0]
["binance-futures","SOLUSDT",1654819213351,1095.0,39.94,39.93,1092.0]
["binance-futures","SOLUSDT",1654819213397,1115.0,39.94,39.93,1006.0]
["binance-futures","SOLUSDT",1654819213483,173.0,39.94,39.93,1006.0]
["binance-futures","SOLUSDT",1654819213511,173.0,39.94,39.93,1281.0]
["binance-futures","SOLUSDT",1654819213546,403.0,39.94,39.93,1463.0]
["binance-futures","SOLUSDT",1654819213566,582.0,39.94,39.93,526.0]
["binance-futures","SOLUSDT",1654819213587,602.0,39.94,39.93,342.0]
["binance-futures","SOLUSDT",1654819213622,637.0,39.94,39.93,342.0]
["binance-futures","SOLUSDT",1654819213645,839.0,39.94,39.93,322.0]
["binance-futures","SOLUSDT",1654819213675,834.0,39.94,39.93,322.0]
["binance-futures","SOLUSDT",1654819213709,834.0,39.94,39.93,321.0]
["binance-futures","SOLUSDT",1654819213744,50.0,39.93,39.92,1781.0]
["binance-futures","SOLUSDT",1654819213780,50.0,39.93,39.92,2306.0]
["binance-futures","SOLUSDT",1654819213813,50.0,39.93,39.92,2422.0]
["binance-futures","SOLUSDT",1654819213857,50.0,39.93,39.92,2402.0]
["binance-futures","SOLUSDT",1654819213928,222.0,39.93,39.92,2402.0]
["binance-futures","SOLUSDT",1654819213971,222.0,39.93,39.92,2282.0]
["binance-futures","SOLUSDT",1654819214077,222.0,39.93,39.92,2207.0]
["binance-futures","SOLUSDT",1654819214205,1167.0,39.94,39.93,20.0]
["binance-futures","SOLUSDT",1654819214262,102.0,39.93,39.92,2050.0]
["binance-futures","SOLUSDT",1654819214387,686.0,39.93,39.92,881.0]
["binance-futures","SOLUSDT",1654819214441,686.0,39.93,39.92,797.0]
["binance-futures","SOLUSDT",1654819214521,1104.0,39.93,39.92,855.0]
["binance-futures","SOLUSDT",1654819214587,1105.0,39.93,39.92,1120.0]
["binance-futures","SOLUSDT",1654819214631,946.0,39.93,39.92,491.0]
["binance-futures","SOLUSDT",1654819214679,1436.0,39.93,39.92,466.0]
["binance-futures","SOLUSDT",1654819214708,2091.0,39.93,39.92,254.0]
["binance-futures","SOLUSDT",1654819214740,1920.0,39.93,39.92,334.0]
["binance-futures","SOLUSDT",1654819214773,1956.0,39.93,39.92,254.0]
["binance-futures","SOLUSDT",1654819214812,1956.0,39.93,39.92,335.0]
["binance-futures","SOLUSDT",1654819214875,63.0,39.92,39.91,1242.0]
["binance-futures","SOLUSDT",1654819214921,115.0,39.92,39.91,1369.0]
["binance-futures","SOLUSDT",1654819215052,1195.0,39.92,39.91,1136.0]
["binance-futures","SOLUSDT",1654819215086,1361.0,39.92,39.91,1136.0]
["binance-futures","SOLUSDT",1654819215147,2076.0,39.92,39.91,1232.0]
["binance-futures","SOLUSDT",1654819215213,1347.0,39.92,39.91,1090.0]
["binance-futures","SOLUSDT",1654819215256,1055.0,39.92,39.91,1228.0]
["binance-futures","SOLUSDT",1654819215288,1195.0,39.92,39.91,703.0]
["binance-futures","SOLUSDT",1654819215319,1053.0,39.92,39.91,703.0]
["binance-futures","SOLUSDT",1654819215347,1213.0,39.92,39.91,543.0]
["binance-futures","SOLUSDT",1654819215376,1213.0,39.92,39.91,389.0]
["binance-futures","SOLUSDT",1654819215414,1213.0,39.92,39.91,471.0]
["binance-futures","SOLUSDT",1654819215452,1213.0,39.92,39.91,551.0]
["binance-futures","SOLUSDT",1654819215486,1153.0,39.92,39.91,198.0]
["binance-futures","SOLUSDT",1654819215513,1233.0,39.92,39.91,230.0]
["binance-futures","SOLUSDT",1654819215548,1260.0,39.92,39.91,230.0]
["binance-futures","SOLUSDT",1654819215589,1260.0,39.92,39.91,150.0]
["binance-futures","SOLUSDT",1654819215624,1260.0,39.92,39.91,133.0]
["binance-futures","SOLUSDT",1654819215657,1260.0,39.92,39.91,211.0]
["binance-futures","SOLUSDT",1654819215720,1261.0,39.92,39.91,148.0]
["binance-futures","SOLUSDT",1654819215787,1261.0,39.92,39.9,1113.0]
["binance-futures","SOLUSDT",1654819215815,426.0,39.91,39.9,828.0]
["binance-futures","SOLUSDT",1654819215839,548.0,39.91,39.9,1033.0]
["binance-futures","SOLUSDT",1654819215870,982.0,39.91,39.9,628.0]
["binance-futures","SOLUSDT",1654819215902,996.0,39.91,39.9,628.0]
["binance-futures","SOLUSDT",1654819215935,996.0,39.91,39.9,437.0]
["binance-futures","SOLUSDT",1654819215970,1374.0,39.91,39.9,283.0]
["binance-futures","SOLUSDT",1654819215996,67.0,39.9,39.89,2038.0]
["binance-futures","SOLUSDT",1654819216013,67.0,39.9,39.89,1954.0]
["binance-futures","SOLUSDT",1654819216035,67.0,39.9,39.89,1662.0]
["binance-futures","SOLUSDT",1654819216073,441.0,39.9,39.89,523.0]
["binance-futures","SOLUSDT",1654819216118,533.0,39.9,39.89,483.0]
["binance-futures","SOLUSDT",1654819216161,553.0,39.9,39.89,580.0]
["binance-futures","SOLUSDT",1654819216204,659.0,39.9,39.89,775.0]
["binance-futures","SOLUSDT",1654819216242,615.0,39.9,39.89,735.0]
["binance-futures","SOLUSDT",1654819216286,615.0,39.9,39.89,813.0]
["binance-futures","SOLUSDT",1654819216323,616.0,39.9,39.89,813.0]
["binance-futures","SOLUSDT",1654819216341,50.0,39.89,39.88,1922.0]
["binance-futures","SOLUSDT",1654819216365,1002.0,39.89,39.88,877.0]
["binance-futures","SOLUSDT",1654819216389,923.0,39.89,39.88,835.0]
["binance-futures","SOLUSDT",1654819216416,1215.0,39.89,39.88,666.0]
["binance-futures","SOLUSDT",1654819216445,946.0,39.89,39.88,649.0]
["binance-futures","SOLUSDT",1654819216472,1210.0,39.89,39.88,649.0]
["binance-futures","SOLUSDT",1654819216513,1156.0,39.89,39.88,702.0]
["binance-futures","SOLUSDT",1654819216554,1158.0,39.89,39.88,1112.0]
["binance-futures","SOLUSDT",1654819216598,1158.0,39.89,39.88,1546.0]
["binance-futures","SOLUSDT",1654819216648,1078.0,39.89,39.88,1201.0]
["binance-futures","SOLUSDT",1654819216694,788.0,39.89,39.88,1201.0]
["binance-futures","SOLUSDT",1654819216714,773.0,39.89,39.88,1221.0]
["binance-futures","SOLUSDT",1654819216804,775.0,39.89,39.88,1572.0]
["binance-futures","SOLUSDT",1654819216851,776.0,39.89,39.88,1572.0]
["binance-futures","SOLUSDT",1654819217019,776.0,39.89,39.88,1562.0]
["binance-futures","SOLUSDT",1654819217049,776.0,39.89,39.88,1847.0]
["binance-futures","SOLUSDT",1654819217129,805.0,39.89,39.88,1847.0]
["binance-futures","SOLUSDT",1654819217255,824.0,39.89,39.88,1847.0]
["binance-futures","SOLUSDT",1654819217294,827.0,39.89,39.88,1847.0]
["binance-futures","SOLUSDT",1654819217358,827.0,39.89,39.88,1976.0]
["binance-futures","SOLUSDT",1654819217393,828.0,39.89,39.88,1976.0]
["binance-futures","SOLUSDT",1654819217424,728.0,39.89,39.88,1975.0]
["binance-futures","SOLUSDT",1654819217572,693.0,39.89,39.88,2344.0]
["binance-futures","SOLUSDT",1654819217613,693.0,39.89,39.88,1842.0]
["binance-futures","SOLUSDT",1654819217644,901.0,39.89,39.88,1762.0]
["binance-futures","SOLUSDT",1654819217712,901.0,39.89,39.88,1755.0]
["binance-futures","SOLUSDT",1654819217819,901.0,39.89,39.88,1835.0]
["binance-futures","SOLUSDT",1654819217851,901.0,39.89,39.88,1755.0]
["binance-futures","SOLUSDT",1654819217983,901.0,39.89,39.88,1887.0]
["binance-futures","SOLUSDT",1654819218020,901.0,39.89,39.88,2342.0]
["binance-futures","SOLUSDT",1654819218083,916.0,39.89,39.88,1666.0]
["binance-futures","SOLUSDT",1654819218158,942.0,39.89,39.88,1367.0]
["binance-futures","SOLUSDT",1654819218183,942.0,39.89,39.88,1447.0]
["binance-futures","SOLUSDT",1654819218222,942.0,39.89,39.88,1863.0]
["binance-futures","SOLUSDT",1654819218255,696.0,39.89,39.88,1863.0]
["binance-futures","SOLUSDT",1654819218289,614.0,39.89,39.88,2003.0]
["binance-futures","SOLUSDT",1654819218325,546.0,39.89,39.88,2003.0]
["binance-futures","SOLUSDT",1654819218358,493.0,39.89,39.88,2003.0]
["binance-futures","SOLUSDT",1654819218393,393.0,39.89,39.88,2003.0]
["binance-futures","SOLUSDT",1654819218529,776.0,39.9,39.88,2003.0]
["binance-futures","SOLUSDT",1654819218582,350.0,39.9,39.89,536.0]
["binance-futures","SOLUSDT",1654819218633,226.0,39.9,39.89,660.0]
["binance-futures","SOLUSDT",1654819218689,399.0,39.9,39.89,968.0]
["binance-futures","SOLUSDT",1654819218745,401.0,39.9,39.89,968.0]
["binance-futures","SOLUSDT",1654819218798,401.0,39.9,39.89,1373.0]
["binance-futures","SOLUSDT",1654819218851,401.0,39.9,39.89,1453.0]
["binance-futures","SOLUSDT",1654819218956,339.0,39.9,39.89,1453.0]
["binance-futures","SOLUSDT",1654819219014,339.0,39.9,39.89,1482.0]
["binance-futures","SOLUSDT",1654819219065,339.0,39.9,39.89,1467.0]
["binance-futures","SOLUSDT",1654819219121,339.0,39.9,39.89,1457.0]
["binance-futures","SOLUSDT",1654819219181,340.0,39.9,39.89,1457.0]
["binance-futures","SOLUSDT",1654819219229,340.0,39.9,39.89,1455.0]
["binance-futures","SOLUSDT",1654819219285,322.0,39.9,39.89,1842.0]
["binance-futures","SOLUSDT",1654819219340,84.0,39.9,39.89,2008.0]
["binance-futures","SOLUSDT",1654819219392,18.0,39.9,39.89,2169.0]
["binance-futures","SOLUSDT",1654819219446,13.0,39.9,39.89,2169.0]
["binance-futures","SOLUSDT",1654819219499,8.0,39.9,39.89,2169.0]
["binance-futures","SOLUSDT",1654819219559,3.0,39.9,39.89,2169.0]
["binance-futures","SOLUSDT",1654819219713,108.0,39.9,39.89,2169.0]
["binance-futures","SOLUSDT",1654819219766,106.0,39.9,39.89,2169.0]
["binance-futures","SOLUSDT",1654819219848,605.0,39.9,39.89,350.0]
["binance-futures","SOLUSDT",1654819219878,67.0,39.89,39.88,964.0]
["binance-futures","SOLUSDT",1654819219920,588.0,39.89,39.88,302.0]
["binance-futures","SOLUSDT",1654819219960,172.0,39.88,39.87,2103.0]
["binance-futures","SOLUSDT",1654819220005,242.0,39.88,39.87,2260.0]
["binance-futures","SOLUSDT",1654819220051,355.0,39.88,39.87,1371.0]
["binance-futures","SOLUSDT",1654819220098,453.0,39.88,39.87,973.0]
["binance-futures","SOLUSDT",1654819220152,361.0,39.88,39.87,1408.0]
["binance-futures","SOLUSDT",1654819220235,476.0,39.88,39.87,1033.0]
["binance-futures","SOLUSDT",1654819220292,305.0,39.88,39.87,1253.0]
["binance-futures","SOLUSDT",1654819220374,305.0,39.88,39.87,1883.0]
["binance-futures","SOLUSDT",1654819220441,939.0,39.89,39.88,1309.0]
["binance-futures","SOLUSDT",1654819220491,200.0,39.89,39.88,1569.0]
["binance-futures","SOLUSDT",1654819220539,174.0,39.89,39.88,1193.0]
["binance-futures","SOLUSDT",1654819220596,179.0,39.89,39.88,1296.0]
["binance-futures","SOLUSDT",1654819220646,1266.0,39.9,39.89,755.0]
["binance-futures","SOLUSDT",1654819220697,960.0,39.9,39.89,238.0]
["binance-futures","SOLUSDT",1654819220747,885.0,39.9,39.89,168.0]
["binance-futures","SOLUSDT",1654819220796,775.0,39.9,39.89,88.0]
["binance-futures","SOLUSDT",1654819220845,659.0,39.9,39.89,88.0]
["binance-futures","SOLUSDT",1654819220904,537.0,39.9,39.89,88.0]
["binance-futures","SOLUSDT",1654819220965,439.0,39.9,39.89,29.0]
["binance-futures","SOLUSDT",1654819221224,439.0,39.9,39.89,47.0]
["binance-futures","SOLUSDT",1654819221437,20.0,39.89,39.88,1137.0]
["binance-futures","SOLUSDT",1654819221490,564.0,39.89,39.88,972.0]
["binance-futures","SOLUSDT",1654819221570,52.0,39.88,39.87,1633.0]
["binance-futures","SOLUSDT",1654819221615,1768.0,39.88,39.87,642.0]
["binance-futures","SOLUSDT",1654819221659,1761.0,39.88,39.87,710.0]
["binance-futures","SOLUSDT",1654819221704,1786.0,39.88,39.87,592.0]
["binance-futures","SOLUSDT",1654819221746,1531.0,39.88,39.87,939.0]
["binance-futures","SOLUSDT",1654819221800,971.0,39.88,39.87,1019.0]
["binance-futures","SOLUSDT",1654819221871,648.0,39.88,39.87,720.0]
["binance-futures","SOLUSDT",1654819221942,635.0,39.88,39.87,1000.0]
["binance-futures","SOLUSDT",1654819222019,594.0,39.88,39.87,1012.0]
["binance-futures","SOLUSDT",1654819222074,544.0,39.88,39.87,826.0]
["binance-futures","SOLUSDT",1654819222121,554.0,39.88,39.87,482.0]
["binance-futures","SOLUSDT",1654819222176,544.0,39.88,39.87,482.0]
["binance-futures","SOLUSDT",1654819222232,547.0,39.88,39.87,1090.0]
["binance-futures","SOLUSDT",1654819222287,515.0,39.88,39.87,1306.0]
["binance-futures","SOLUSDT",1654819222340,449.0,39.88,39.87,1301.0]
["binance-futures","SOLUSDT",1654819222443,257.0,39.88,39.87,1429.0]
["binance-futures","SOLUSDT",1654819222492,278.0,39.88,39.87,1429.0]
["binance-futures","SOLUSDT",1654819222540,450.0,39.88,39.87,1120.0]
["binance-futures","SOLUSDT",1654819222654,470.0,39.88,39.87,1102.0]
["binance-futures","SOLUSDT",1654819222813,505.0,39.88,39.87,1102.0]
["binance-futures","SOLUSDT",1654819223032,505.0,39.88,39.87,1528.0]
["binance-futures","SOLUSDT",1654819223138,505.0,39.88,39.87,668.0]
["binance-futures","SOLUSDT",1654819223190,510.0,39.88,39.87,668.0]
["binance-futures","SOLUSDT",1654819223244,514.0,39.88,39.87,672.0]
["binance-futures","SOLUSDT",1654819223408,514.0,39.88,39.87,752.0]
["binance-futures","SOLUSDT",1654819223458,496.0,39.88,39.87,1456.0]
["binance-futures","SOLUSDT",1654819223513,491.0,39.88,39.87,1466.0]
["binance-futures","SOLUSDT",1654819223568,491.0,39.88,39.87,1733.0]
["binance-futures","SOLUSDT",1654819223619,546.0,39.88,39.87,1733.0]
["binance-futures","SOLUSDT",1654819223666,483.0,39.88,39.87,1733.0]
["binance-futures","SOLUSDT",1654819223731,546.0,39.88,39.87,1733.0]
["binance-futures","SOLUSDT",1654819223772,483.0,39.88,39.87,1733.0]
["binance-futures","SOLUSDT",1654819224040,501.0,39.88,39.87,1436.0]
["binance-futures","SOLUSDT",1654819224086,501.0,39.88,39.87,1276.0]
["binance-futures","SOLUSDT",1654819224187,506.0,39.88,39.87,1276.0]
["binance-futures","SOLUSDT",1654819224301,508.0,39.88,39.87,1276.0]
["binance-futures","SOLUSDT",1654819224350,508.0,39.88,39.87,1356.0]
["binance-futures","SOLUSDT",1654819224458,509.0,39.88,39.87,1356.0]
["binance-futures","SOLUSDT",1654819224565,509.0,39.88,39.87,1357.0]
["binance-futures","SOLUSDT",1654819224618,572.0,39.88,39.87,886.0]
["binance-futures","SOLUSDT",1654819224736,572.0,39.88,39.87,864.0]
["binance-futures","SOLUSDT",1654819224885,572.0,39.88,39.87,942.0]
["binance-futures","SOLUSDT",1654819225163,304.0,39.88,39.87,1271.0]
["binance-futures","SOLUSDT",1654819225218,117.0,39.88,39.87,1367.0]
["binance-futures","SOLUSDT",1654819225265,106.0,39.88,39.87,1749.0]
["binance-futures","SOLUSDT",1654819225320,43.0,39.88,39.87,1813.0]
["binance-futures","SOLUSDT",1654819225367,43.0,39.88,39.87,1811.0]
["binance-futures","SOLUSDT",1654819225411,63.0,39.88,39.87,1801.0]
["binance-futures","SOLUSDT",1654819225472,43.0,39.88,39.87,1801.0]
["binance-futures","SOLUSDT",1654819225531,42.0,39.88,39.87,2042.0]
["binance-futures","SOLUSDT",1654819225673,42.0,39.88,39.87,2068.0]
["binance-futures","SOLUSDT",1654819225704,285.0,39.89,39.88,1212.0]
["binance-futures","SOLUSDT",1654819225738,375.0,39.89,39.88,1390.0]
["binance-futures","SOLUSDT",1654819225763,360.0,39.89,39.88,1394.0]
["binance-futures","SOLUSDT",1654819225806,360.0,39.89,39.88,1528.0]
["binance-futures","SOLUSDT",1654819225910,360.0,39.89,39.88,1638.0]
["binance-futures","SOLUSDT",1654819225941,297.0,39.89,39.88,1460.0]
["binance-futures","SOLUSDT",1654819226008,297.0,39.89,39.88,1464.0]
["binance-futures","SOLUSDT",1654819226038,297.0,39.89,39.88,1529.0]
["binance-futures","SOLUSDT",1654819226061,297.0,39.89,39.88,1813.0]
["binance-futures","SOLUSDT",1654819226110,297.0,39.89,39.88,1773.0]
["binance-futures","SOLUSDT",1654819226138,344.0,39.89,39.88,1713.0]
["binance-futures","SOLUSDT",1654819226175,504.0,39.89,39.88,1844.0]
["binance-futures","SOLUSDT",1654819226244,504.0,39.89,39.88,1845.0]
["binance-futures","SOLUSDT",1654819226340,504.0,39.89,39.88,1864.0]
["binance-futures","SOLUSDT",1654819226371,485.0,39.89,39.88,1855.0]
["binance-futures","SOLUSDT",1654819226403,255.0,39.89,39.88,2243.0]
["binance-futures","SOLUSDT",1654819226435,188.0,39.89,39.88,2261.0]
["binance-futures","SOLUSDT",1654819226474,183.0,39.89,39.88,2261.0]
["binance-futures","SOLUSDT",1654819226508,134.0,39.89,39.88,2307.0]
["binance-futures","SOLUSDT",1654819226544,100.0,39.89,39.88,2231.0]
["binance-futures","SOLUSDT",1654819226573,121.0,39.89,39.88,2205.0]
["binance-futures","SOLUSDT",1654819226608,36.0,39.89,39.88,2597.0]
["binance-futures","SOLUSDT",1654819226671,56.0,39.89,39.88,2623.0]
["binance-futures","SOLUSDT",1654819226707,63.0,39.89,39.88,2597.0]
["binance-futures","SOLUSDT",1654819226735,63.0,39.89,39.88,2863.0]
["binance-futures","SOLUSDT",1654819226773,298.0,39.9,39.89,717.0]
["binance-futures","SOLUSDT",1654819226807,310.0,39.9,39.89,719.0]
["binance-futures","SOLUSDT",1654819226842,305.0,39.9,39.89,745.0]
["binance-futures","SOLUSDT",1654819226872,305.0,39.9,39.89,811.0]
["binance-futures","SOLUSDT",1654819226907,305.0,39.9,39.89,812.0]
["binance-futures","SOLUSDT",1654819226936,310.0,39.9,39.89,812.0]
["binance-futures","SOLUSDT",1654819226976,421.0,39.9,39.89,879.0]
["binance-futures","SOLUSDT",1654819227007,501.0,39.9,39.89,859.0]
["binance-futures","SOLUSDT",1654819227069,519.0,39.9,39.89,859.0]
["binance-futures","SOLUSDT",1654819227107,519.0,39.9,39.89,891.0]
["binance-futures","SOLUSDT",1654819227145,519.0,39.9,39.89,831.0]
["binance-futures","SOLUSDT",1654819227176,359.0,39.9,39.89,831.0]
["binance-futures","SOLUSDT",1654819227207,359.0,39.9,39.89,827.0]
["binance-futures","SOLUSDT",1654819227282,364.0,39.9,39.89,831.0]
["binance-futures","SOLUSDT",1654819227318,524.0,39.9,39.89,831.0]
["binance-futures","SOLUSDT",1654819227355,579.0,39.9,39.89,785.0]
["binance-futures","SOLUSDT",1654819227389,579.0,39.9,39.89,705.0]
["binance-futures","SOLUSDT",1654819227409,579.0,39.9,39.89,704.0]
["binance-futures","SOLUSDT",1654819227450,579.0,39.9,39.89,784.0]
["binance-futures","SOLUSDT",1654819227485,579.0,39.9,39.89,787.0]
["binance-futures","SOLUSDT",1654819227666,577.0,39.9,39.89,804.0]
["binance-futures","SOLUSDT",1654819227688,575.0,39.9,39.89,804.0]
["binance-futures","SOLUSDT",1654819227772,625.0,39.9,39.89,646.0]
["binance-futures","SOLUSDT",1654819227804,575.0,39.9,39.89,646.0]
["binance-futures","SOLUSDT",1654819227873,575.0,39.9,39.89,618.0]
["binance-futures","SOLUSDT",1654819228043,724.0,39.9,39.89,487.0]
["binance-futures","SOLUSDT",1654819228079,863.0,39.9,39.89,353.0]
["binance-futures","SOLUSDT",1654819228183,724.0,39.9,39.89,319.0]
["binance-futures","SOLUSDT",1654819228246,724.0,39.9,39.89,337.0]
["binance-futures","SOLUSDT",1654819228290,726.0,39.9,39.89,337.0]
["binance-futures","SOLUSDT",1654819228326,722.0,39.9,39.89,337.0]
["binance-futures","SOLUSDT",1654819228502,732.0,39.9,39.89,337.0]
["binance-futures","SOLUSDT",1654819228670,1388.0,39.9,39.89,219.0]
["binance-futures","SOLUSDT",1654819228705,1388.0,39.9,39.89,214.0]
["binance-futures","SOLUSDT",1654819228744,1388.0,39.9,39.89,117.0]
["binance-futures","SOLUSDT",1654819228777,801.0,39.9,39.89,135.0]
["binance-futures","SOLUSDT",1654819228815,801.0,39.9,39.89,152.0]
["binance-futures","SOLUSDT",1654819228962,938.0,39.9,39.89,152.0]
["binance-futures","SOLUSDT",1654819229017,953.0,39.9,39.89,152.0]
["binance-futures","SOLUSDT",1654819229203,1334.0,39.9,39.89,135.0]
["binance-futures","SOLUSDT",1654819229445,1335.0,39.9,39.89,135.0]
["binance-futures","SOLUSDT",1654819229480,1325.0,39.9,39.89,138.0]
["binance-futures","SOLUSDT",1654819229550,1316.0,39.9,39.89,138.0]
["binance-futures","SOLUSDT",1654819229595,1320.0,39.9,39.89,138.0]
["binance-futures","SOLUSDT",1654819229681,1320.0,39.9,39.89,120.0]
["binance-futures","SOLUSDT",1654819229728,1492.0,39.9,39.89,88.0]
["binance-futures","SOLUSDT",1654819229797,1492.0,39.9,39.89,120.0]
["binance-futures","SOLUSDT",1654819229836,1504.0,39.9,39.89,120.0]
["binance-futures","SOLUSDT",1654819229868,1634.0,39.9,39.89,119.0]
["binance-futures","SOLUSDT",1654819229967,1639.0,39.9,39.89,119.0]
["binance-futures","SOLUSDT",1654819230034,1659.0,39.9,39.89,119.0]
["binance-futures","SOLUSDT",1654819230093,1525.0,39.9,39.89,119.0]
["binance-futures","SOLUSDT",1654819230207,774.0,39.89,39.88,975.0]
["binance-futures","SOLUSDT",1654819230226,968.0,39.89,39.88,891.0]
["binance-futures","SOLUSDT",1654819230249,1104.0,39.89,39.88,944.0]
["binance-futures","SOLUSDT",1654819230303,1105.0,39.89,39.88,944.0]
["binance-futures","SOLUSDT",1654819230339,1246.0,39.89,39.88,535.0]
["binance-futures","SOLUSDT",1654819230375,1241.0,39.89,39.88,535.0]
["binance-futures","SOLUSDT",1654819230413,1600.0,39.89,39.88,535.0]
["binance-futures","SOLUSDT",1654819230442,1601.0,39.89,39.88,535.0]
["binance-futures","SOLUSDT",1654819230485,1602.0,39.89,39.88,535.0]
["binance-futures","SOLUSDT",1654819230595,1619.0,39.89,39.88,535.0]
["binance-futures","SOLUSDT",1654819230627,1568.0,39.89,39.88,535.0]
["binance-futures","SOLUSDT",1654819230698,1573.0,39.89,39.88,534.0]
["binance-futures","SOLUSDT",1654819230735,1590.0,39.89,39.88,535.0]
["binance-futures","SOLUSDT",1654819230808,1180.0,39.89,39.88,805.0]
["binance-futures","SOLUSDT",1654819230845,983.0,39.89,39.88,1012.0]
["binance-futures","SOLUSDT",1654819230873,376.0,39.89,39.88,1212.0]
["binance-futures","SOLUSDT",1654819230910,367.0,39.89,39.88,1212.0]
["binance-futures","SOLUSDT",1654819230944,225.0,39.89,39.88,1238.0]
["binance-futures","SOLUSDT",1654819230979,225.0,39.89,39.88,1212.0]
["binance-futures","SOLUSDT",1654819231023,225.0,39.89,39.88,1267.0]
["binance-futures","SOLUSDT",1654819231057,109.0,39.89,39.88,1722.0]
["binance-futures","SOLUSDT",1654819231091,130.0,39.89,39.88,1702.0]
["binance-futures","SOLUSDT",1654819231125,125.0,39.89,39.88,1702.0]
["binance-futures","SOLUSDT",1654819231156,129.0,39.89,39.88,1676.0]
["binance-futures","SOLUSDT",1654819231298,129.0,39.89,39.88,1636.0]
["binance-futures","SOLUSDT",1654819231401,129.0,39.89,39.88,1789.0]
["binance-futures","SOLUSDT",1654819231471,130.0,39.89,39.88,1789.0]
["binance-futures","SOLUSDT",1654819231574,130.0,39.89,39.88,1763.0]
["binance-futures","SOLUSDT",1654819231604,98.0,39.89,39.88,1730.0]
["binance-futures","SOLUSDT",1654819231636,33.0,39.89,39.88,1704.0]
["binance-futures","SOLUSDT",1654819231674,36.0,39.89,39.88,1704.0]
["binance-futures","SOLUSDT",1654819231703,16.0,39.89,39.88,2190.0]
["binance-futures","SOLUSDT",1654819231733,16.0,39.89,39.88,2250.0]
["binance-futures","SOLUSDT",1654819231763,16.0,39.89,39.88,2260.0]
["binance-futures","SOLUSDT",1654819231797,16.0,39.89,39.88,2250.0]
["binance-futures","SOLUSDT",1654819231977,36.0,39.89,39.88,2250.0]
["binance-futures","SOLUSDT",1654819232031,36.0,39.89,39.88,2270.0]
["binance-futures","SOLUSDT",1654819232070,16.0,39.89,39.88,2290.0]
["binance-futures","SOLUSDT",1654819232144,17.0,39.89,39.88,2290.0]
["binance-futures","SOLUSDT",1654819232249,44.0,39.89,39.88,2290.0]
["binance-futures","SOLUSDT",1654819232280,25.0,39.89,39.88,2290.0]
["binance-futures","SOLUSDT",1654819232304,45.0,39.89,39.88,2290.0]
["binance-futures","SOLUSDT",1654819232358,25.0,39.89,39.88,2250.0]
["binance-futures","SOLUSDT",1654819232380,45.0,39.89,39.88,2250.0]
["binance-futures","SOLUSDT",1654819232433,25.0,39.89,39.88,2250.0]
["binance-futures","SOLUSDT",1654819232462,45.0,39.89,39.88,2250.0]
["binance-futures","SOLUSDT",1654819232509,25.0,39.89,39.88,2230.0]
["binance-futures","SOLUSDT",1654819232540,45.0,39.89,39.88,2204.0]
["binance-futures","SOLUSDT",1654819232577,25.0,39.89,39.88,2205.0]
["binance-futures","SOLUSDT",1654819232616,45.0,39.89,39.88,2231.0]
["binance-futures","SOLUSDT",1654819232649,25.0,39.89,39.88,2205.0]
["binance-futures","SOLUSDT",1654819232686,45.0,39.89,39.88,2205.0]
["binance-futures","SOLUSDT",1654819232727,25.0,39.89,39.88,2205.0]
["binance-futures","SOLUSDT",1654819232755,45.0,39.89,39.88,2225.0]
["binance-futures","SOLUSDT",1654819232788,25.0,39.89,39.88,2205.0]
["binance-futures","SOLUSDT",1654819232823,45.0,39.89,39.88,2205.0]
["binance-futures","SOLUSDT",1654819232856,25.0,39.89,39.88,2205.0]
["binance-futures","SOLUSDT",1654819232894,77.0,39.89,39.88,2205.0]
["binance-futures","SOLUSDT",1654819232935,57.0,39.89,39.88,2205.0]
["binance-futures","SOLUSDT",1654819232957,75.0,39.89,39.88,2205.0]
["binance-futures","SOLUSDT",1654819233038,75.0,39.89,39.88,2038.0]
["binance-futures","SOLUSDT",1654819233077,74.0,39.89,39.88,2037.0]
["binance-futures","SOLUSDT",1654819233109,156.0,39.89,39.88,1988.0]
["binance-futures","SOLUSDT",1654819233144,236.0,39.89,39.88,1828.0]
["binance-futures","SOLUSDT",1654819233179,254.0,39.89,39.88,1861.0]
["binance-futures","SOLUSDT",1654819233208,254.0,39.89,39.88,1950.0]
["binance-futures","SOLUSDT",1654819233236,254.0,39.89,39.88,1924.0]
["binance-futures","SOLUSDT",1654819233272,254.0,39.89,39.88,1529.0]
["binance-futures","SOLUSDT",1654819233306,255.0,39.89,39.88,1529.0]
["binance-futures","SOLUSDT",1654819233339,255.0,39.89,39.88,1520.0]
["binance-futures","SOLUSDT",1654819233574,94.0,39.89,39.88,1520.0]
["binance-futures","SOLUSDT",1654819233610,177.0,39.89,39.88,1520.0]
["binance-futures","SOLUSDT",1654819233640,157.0,39.89,39.88,1521.0]
["binance-futures","SOLUSDT",1654819233694,94.0,39.89,39.88,1521.0]
["binance-futures","SOLUSDT",1654819233766,157.0,39.89,39.88,1522.0]
["binance-futures","SOLUSDT",1654819233798,94.0,39.89,39.88,1522.0]
["binance-futures","SOLUSDT",1654819233909,94.0,39.89,39.88,1525.0]
["binance-futures","SOLUSDT",1654819234024,94.0,39.89,39.88,1554.0]
["binance-futures","SOLUSDT",1654819234071,94.0,39.89,39.88,1952.0]
["binance-futures","SOLUSDT",1654819234140,94.0,39.89,39.88,1942.0]
["binance-futures","SOLUSDT",1654819234210,94.0,39.89,39.88,1989.0]
["binance-futures","SOLUSDT",1654819234317,95.0,39.89,39.88,1989.0]
["binance-futures","SOLUSDT",1654819234501,96.0,39.89,39.88,1989.0]
["binance-futures","SOLUSDT",1654819234539,96.0,39.89,39.88,2015.0]
["binance-futures","SOLUSDT",1654819234608,256.0,39.89,39.88,1996.0]
["binance-futures","SOLUSDT",1654819234638,319.0,39.89,39.88,1985.0]
["binance-futures","SOLUSDT",1654819234671,256.0,39.89,39.88,1598.0]
["binance-futures","SOLUSDT",1654819234701,96.0,39.89,39.88,1598.0]
["binance-futures","SOLUSDT",1654819234780,159.0,39.89,39.88,1598.0]
["binance-futures","SOLUSDT",1654819234822,96.0,39.89,39.88,1598.0]
["binance-futures","SOLUSDT",1654819234889,116.0,39.89,39.88,1594.0]
["binance-futures","SOLUSDT",1654819234915,96.0,39.89,39.88,1594.0]
["binance-futures","SOLUSDT",1654819234959,176.0,39.89,39.88,1594.0]
["binance-futures","SOLUSDT",1654819234980,256.0,39.89,39.88,1594.0]
["binance-futures","SOLUSDT",1654819235115,243.0,39.89,39.88,1683.0]
["binance-futures","SOLUSDT",1654819235146,93.0,39.89,39.88,1643.0]
["binance-futures","SOLUSDT",1654819235181,116.0,39.89,39.88,1643.0]
["binance-futures","SOLUSDT",1654819235212,176.0,39.89,39.88,1643.0]
["binance-futures","SOLUSDT",1654819235246,256.0,39.89,39.88,1643.0]
["binance-futures","SOLUSDT",1654819235322,256.0,39.89,39.88,1633.0]
["binance-futures","SOLUSDT",1654819235361,256.0,39.89,39.88,1643.0]
["binance-futures","SOLUSDT",1654819235393,256.0,39.89,39.88,1623.0]
["binance-futures","SOLUSDT",1654819235425,256.0,39.89,39.88,1633.0]
["binance-futures","SOLUSDT",1654819235505,259.0,39.89,39.88,1633.0]
["binance-futures","SOLUSDT",1654819235631,322.0,39.89,39.88,1633.0]
["binance-futures","SOLUSDT",1654819235741,259.0,39.89,39.88,1655.0]
["binance-futures","SOLUSDT",1654819235771,291.0,39.89,39.88,1528.0]
["binance-futures","SOLUSDT",1654819236027,309.0,39.89,39.88,1519.0]
["binance-futures","SOLUSDT",1654819236277,309.0,39.89,39.88,1500.0]
["binance-futures","SOLUSDT",1654819236601,210.0,39.89,39.88,1555.0]
["binance-futures","SOLUSDT",1654819236635,130.0,39.89,39.88,1549.0]
["binance-futures","SOLUSDT",1654819236709,130.0,39.89,39.88,1575.0]
["binance-futures","SOLUSDT",1654819236740,168.0,39.89,39.88,1374.0]
["binance-futures","SOLUSDT",1654819236774,491.0,39.89,39.88,1374.0]
["binance-futures","SOLUSDT",1654819236809,486.0,39.89,39.88,1374.0]
["binance-futures","SOLUSDT",1654819236964,486.0,39.89,39.88,1393.0]
["binance-futures","SOLUSDT",1654819237000,188.0,39.89,39.88,1383.0]
["binance-futures","SOLUSDT",1654819237029,168.0,39.89,39.88,1403.0]
["binance-futures","SOLUSDT",1654819237105,168.0,39.89,39.88,1429.0]
["binance-futures","SOLUSDT",1654819237176,168.0,39.89,39.88,1419.0]
["binance-futures","SOLUSDT",1654819237207,170.0,39.89,39.88,1429.0]
["binance-futures","SOLUSDT",1654819237250,170.0,39.89,39.88,1403.0]
["binance-futures","SOLUSDT",1654819237279,330.0,39.89,39.88,1403.0]
["binance-futures","SOLUSDT",1654819237308,330.0,39.89,39.88,1383.0]
["binance-futures","SOLUSDT",1654819237380,250.0,39.89,39.88,1409.0]
["binance-futures","SOLUSDT",1654819237415,170.0,39.89,39.88,1400.0]
["binance-futures","SOLUSDT",1654819237467,170.0,39.89,39.88,1420.0]
["binance-futures","SOLUSDT",1654819237536,170.0,39.89,39.88,1400.0]
["binance-futures","SOLUSDT",1654819237575,138.0,39.89,39.88,1794.0]
["binance-futures","SOLUSDT",1654819237610,87.0,39.89,39.88,1794.0]
["binance-futures","SOLUSDT",1654819237651,55.0,39.89,39.88,1794.0]
["binance-futures","SOLUSDT",1654819237679,75.0,39.89,39.88,1794.0]
["binance-futures","SOLUSDT",1654819237721,57.0,39.89,39.88,1892.0]
["binance-futures","SOLUSDT",1654819237743,57.0,39.89,39.88,1912.0]
["binance-futures","SOLUSDT",1654819237777,37.0,39.89,39.88,2049.0]
["binance-futures","SOLUSDT",1654819237820,37.0,39.89,39.88,2075.0]
["binance-futures","SOLUSDT",1654819237831,1148.0,39.9,39.88,2066.0]
["binance-futures","SOLUSDT",1654819237881,674.0,39.9,39.89,48.0]
["binance-futures","SOLUSDT",1654819237930,643.0,39.9,39.89,85.0]
["binance-futures","SOLUSDT",1654819237995,535.0,39.9,39.89,110.0]
["binance-futures","SOLUSDT",1654819238032,1365.0,39.91,39.89,110.0]
["binance-futures","SOLUSDT",1654819238076,1342.0,39.91,39.89,103.0]
["binance-futures","SOLUSDT",1654819238091,1298.0,39.91,39.89,113.0]
["binance-futures","SOLUSDT",1654819238138,1209.0,39.91,39.89,117.0]
["binance-futures","SOLUSDT",1654819238186,1289.0,39.91,39.89,626.0]
["binance-futures","SOLUSDT",1654819238243,1272.0,39.91,39.89,1033.0]
["binance-futures","SOLUSDT",1654819238304,1165.0,39.91,39.89,1128.0]
["binance-futures","SOLUSDT",1654819238340,451.0,39.91,39.89,1497.0]
["binance-futures","SOLUSDT",1654819238365,2685.0,39.92,39.89,1517.0]
["binance-futures","SOLUSDT",1654819238404,5.0,39.91,39.89,1948.0]
["binance-futures","SOLUSDT",1654819238456,5.0,39.91,39.89,2028.0]
["binance-futures","SOLUSDT",1654819238568,2.0,39.91,39.9,13.0]
["binance-futures","SOLUSDT",1654819238604,280.0,39.91,39.9,13.0]
["binance-futures","SOLUSDT",1654819238652,286.0,39.91,39.9,43.0]
["binance-futures","SOLUSDT",1654819238678,466.0,39.91,39.9,293.0]
["binance-futures","SOLUSDT",1654819238721,532.0,39.91,39.9,258.0]
["binance-futures","SOLUSDT",1654819238746,532.0,39.91,39.9,278.0]
["binance-futures","SOLUSDT",1654819238781,532.0,39.91,39.9,327.0]
["binance-futures","SOLUSDT",1654819238813,260.0,39.91,39.9,734.0]
["binance-futures","SOLUSDT",1654819238834,408.0,39.91,39.9,1603.0]
["binance-futures","SOLUSDT",1654819238858,453.0,39.91,39.9,1591.0]
["binance-futures","SOLUSDT",1654819238879,485.0,39.91,39.9,1433.0]
["binance-futures","SOLUSDT",1654819238906,299.0,39.91,39.9,1617.0]
["binance-futures","SOLUSDT",1654819238932,264.0,39.91,39.9,1589.0]
["binance-futures","SOLUSDT",1654819238954,200.0,39.91,39.9,1647.0]
["binance-futures","SOLUSDT",1654819238981,210.0,39.91,39.9,1697.0]
["binance-futures","SOLUSDT",1654819239031,180.0,39.91,39.9,1899.0]
["binance-futures","SOLUSDT",1654819239077,180.0,39.91,39.9,1884.0]
["binance-futures","SOLUSDT",1654819239135,160.0,39.91,39.9,1905.0]
["binance-futures","SOLUSDT",1654819239247,160.0,39.91,39.9,1814.0]
["binance-futures","SOLUSDT",1654819239510,160.0,39.91,39.9,1794.0]
["binance-futures","SOLUSDT",1654819239552,338.0,39.91,39.9,1744.0]
["binance-futures","SOLUSDT",1654819239627,338.0,39.91,39.9,1608.0]
["binance-futures","SOLUSDT",1654819239709,338.0,39.91,39.9,1568.0]
["binance-futures","SOLUSDT",1654819239890,160.0,39.91,39.9,1701.0]
["binance-futures","SOLUSDT",1654819239994,223.0,39.91,39.9,1701.0]
["binance-futures","SOLUSDT",1654819240038,160.0,39.91,39.9,1760.0]
["binance-futures","SOLUSDT",1654819240259,160.0,39.91,39.9,2063.0]
["binance-futures","SOLUSDT",1654819240432,160.0,39.91,39.9,2052.0]
["binance-futures","SOLUSDT",1654819240487,160.0,39.91,39.9,1852.0]
["binance-futures","SOLUSDT",1654819240583,160.0,39.91,39.9,1849.0]
["binance-futures","SOLUSDT",1654819240727,160.0,39.91,39.9,2246.0]
["binance-futures","SOLUSDT",1654819240762,160.0,39.91,39.9,2236.0]
["binance-futures","SOLUSDT",1654819240849,160.0,39.91,39.9,2193.0]
["binance-futures","SOLUSDT",1654819240875,160.0,39.91,39.9,2233.0]
["binance-futures","SOLUSDT",1654819241003,160.0,39.91,39.9,2433.0]
["binance-futures","SOLUSDT",1654819241190,134.0,39.91,39.9,2433.0]
["binance-futures","SOLUSDT",1654819241225,134.0,39.91,39.9,2130.0]
["binance-futures","SOLUSDT",1654819241260,134.0,39.91,39.9,1763.0]
["binance-futures","SOLUSDT",1654819241495,134.0,39.91,39.9,1811.0]
["binance-futures","SOLUSDT",1654819241557,294.0,39.91,39.9,1791.0]
["binance-futures","SOLUSDT",1654819241594,673.0,39.91,39.9,1791.0]
["binance-futures","SOLUSDT",1654819241634,673.0,39.91,39.9,1694.0]
["binance-futures","SOLUSDT",1654819241653,673.0,39.91,39.9,1412.0]
["binance-futures","SOLUSDT",1654819241800,513.0,39.91,39.9,1412.0]
["binance-futures","SOLUSDT",1654819241849,790.0,39.91,39.9,1412.0]
["binance-futures","SOLUSDT",1654819242038,790.0,39.91,39.9,1421.0]
["binance-futures","SOLUSDT",1654819242230,379.0,39.91,39.9,1421.0]
["binance-futures","SOLUSDT",1654819242264,103.0,39.91,39.9,1421.0]
["binance-futures","SOLUSDT",1654819242294,71.0,39.91,39.9,1421.0]
["binance-futures","SOLUSDT",1654819242331,61.0,39.91,39.9,1564.0]
["binance-futures","SOLUSDT",1654819242434,65.0,39.91,39.9,1564.0]
["binance-futures","SOLUSDT",1654819242500,65.0,39.91,39.9,1837.0]
["binance-futures","SOLUSDT",1654819242574,65.0,39.91,39.9,1974.0]
["binance-futures","SOLUSDT",1654819242606,65.0,39.91,39.9,2365.0]
["binance-futures","SOLUSDT",1654819242713,25.0,39.91,39.9,2374.0]
["binance-futures","SOLUSDT",1654819242746,25.0,39.91,39.9,2548.0]
["binance-futures","SOLUSDT",1654819242887,819.0,39.92,39.91,93.0]
["binance-futures","SOLUSDT",1654819242917,317.0,39.92,39.91,1400.0]
["binance-futures","SOLUSDT",1654819242950,201.0,39.92,39.91,1428.0]
["binance-futures","SOLUSDT",1654819242983,147.0,39.92,39.91,1428.0]
["binance-futures","SOLUSDT",1654819243013,147.0,39.92,39.91,2046.0]
["binance-futures","SOLUSDT",1654819243051,188.0,39.92,39.91,2046.0]
["binance-futures","SOLUSDT",1654819243083,188.0,39.92,39.91,2123.0]
["binance-futures","SOLUSDT",1654819243114,188.0,39.92,39.91,2481.0]
["binance-futures","SOLUSDT",1654819243146,187.0,39.92,39.91,2631.0]
["binance-futures","SOLUSDT",1654819243238,219.0,39.92,39.91,2382.0]
["binance-futures","SOLUSDT",1654819243286,219.0,39.92,39.91,2399.0]
["binance-futures","SOLUSDT",1654819243315,269.0,39.92,39.91,2497.0]
["binance-futures","SOLUSDT",1654819243352,420.0,39.92,39.91,2003.0]
["binance-futures","SOLUSDT",1654819243384,530.0,39.92,39.91,1919.0]
["binance-futures","SOLUSDT",1654819243417,370.0,39.92,39.91,2001.0]
["binance-futures","SOLUSDT",1654819243449,243.0,39.92,39.91,2001.0]
["binance-futures","SOLUSDT",1654819243630,306.0,39.92,39.91,2001.0]
["binance-futures","SOLUSDT",1654819243667,243.0,39.92,39.91,2021.0]
["binance-futures","SOLUSDT",1654819243683,243.0,39.92,39.91,2393.0]
["binance-futures","SOLUSDT",1654819243730,243.0,39.92,39.91,2387.0]
["binance-futures","SOLUSDT",1654819243915,243.0,39.92,39.91,2297.0]
["binance-futures","SOLUSDT",1654819243949,243.0,39.92,39.91,2305.0]
["binance-futures","SOLUSDT",1654819243972,243.0,39.92,39.91,2400.0]
["binance-futures","SOLUSDT",1654819244023,243.0,39.92,39.91,2374.0]
["binance-futures","SOLUSDT",1654819244057,243.0,39.92,39.91,2334.0]
["binance-futures","SOLUSDT",1654819244090,243.0,39.92,39.91,2374.0]
["binance-futures","SOLUSDT",1654819244278,242.0,39.92,39.91,2374.0]
["binance-futures","SOLUSDT",1654819244318,224.0,39.92,39.91,2377.0]
["binance-futures","SOLUSDT",1654819244357,224.0,39.92,39.91,2477.0]
["binance-futures","SOLUSDT",1654819244396,224.0,39.92,39.91,2497.0]
["binance-futures","SOLUSDT",1654819244424,224.0,39.92,39.91,2457.0]
["binance-futures","SOLUSDT",1654819244466,218.0,39.92,39.91,2457.0]
["binance-futures","SOLUSDT",1654819244499,218.0,39.92,39.91,2466.0]
["binance-futures","SOLUSDT",1654819244628,281.0,39.92,39.91,2406.0]
["binance-futures","SOLUSDT",1654819244663,236.0,39.92,39.91,2406.0]
["binance-futures","SOLUSDT",1654819245046,251.0,39.92,39.91,2406.0]
["binance-futures","SOLUSDT",1654819245082,251.0,39.92,39.91,1989.0]
["binance-futures","SOLUSDT",1654819245155,251.0,39.92,39.91,2029.0]
["binance-futures","SOLUSDT",1654819245180,251.0,39.92,39.91,2035.0]
["binance-futures","SOLUSDT",1654819245266,547.0,39.92,39.91,1353.0]
["binance-futures","SOLUSDT",1654819245293,1032.0,39.92,39.91,803.0]
["binance-futures","SOLUSDT",1654819245323,1164.0,39.92,39.91,629.0]
["binance-futures","SOLUSDT",1654819245362,1342.0,39.92,39.91,480.0]
["binance-futures","SOLUSDT",1654819245397,1167.0,39.92,39.91,446.0]
["binance-futures","SOLUSDT",1654819245434,1142.0,39.92,39.91,371.0]
["binance-futures","SOLUSDT",1654819245464,1294.0,39.92,39.91,371.0]
["binance-futures","SOLUSDT",1654819245492,118.0,39.91,39.9,361.0]
["binance-futures","SOLUSDT",1654819245526,2273.0,39.91,39.9,445.0]
["binance-futures","SOLUSDT",1654819245561,2148.0,39.91,39.9,386.0]
["binance-futures","SOLUSDT",1654819245596,1650.0,39.91,39.9,367.0]
["binance-futures","SOLUSDT",1654819245627,1491.0,39.91,39.9,367.0]
["binance-futures","SOLUSDT",1654819245659,1466.0,39.91,39.9,367.0]
["binance-futures","SOLUSDT",1654819245694,1446.0,39.91,39.9,367.0]
["binance-futures","SOLUSDT",1654819245730,1553.0,39.91,39.9,367.0]
["binance-futures","SOLUSDT",1654819245760,1841.0,39.91,39.9,367.0]
["binance-futures","SOLUSDT",1654819245824,1792.0,39.91,39.9,493.0]
["binance-futures","SOLUSDT",1654819245864,1659.0,39.91,39.9,611.0]
["binance-futures","SOLUSDT",1654819246003,1579.0,39.91,39.9,611.0]
["binance-futures","SOLUSDT",1654819246038,1589.0,39.91,39.9,628.0]
["binance-futures","SOLUSDT",1654819246178,1589.0,39.91,39.9,764.0]
["binance-futures","SOLUSDT",1654819246238,1589.0,39.91,39.9,765.0]
["binance-futures","SOLUSDT",1654819246276,317.0,39.9,39.89,702.0]
["binance-futures","SOLUSDT",1654819246311,350.0,39.9,39.89,855.0]
["binance-futures","SOLUSDT",1654819246344,351.0,39.9,39.89,864.0]
["binance-futures","SOLUSDT",1654819246374,147.0,39.9,39.89,1112.0]
["binance-futures","SOLUSDT",1654819246406,104.0,39.9,39.89,1091.0]
["binance-futures","SOLUSDT",1654819246441,84.0,39.9,39.89,1092.0]
["binance-futures","SOLUSDT",1654819246477,72.0,39.9,39.89,1358.0]
["binance-futures","SOLUSDT",1654819246511,72.0,39.9,39.89,1738.0]
["binance-futures","SOLUSDT",1654819246545,12.0,39.9,39.89,1739.0]
["binance-futures","SOLUSDT",1654819246613,2.0,39.9,39.89,1739.0]
["binance-futures","SOLUSDT",1654819246688,3.0,39.9,39.89,1528.0]
["binance-futures","SOLUSDT",1654819246824,3.0,39.9,39.89,1619.0]
["binance-futures","SOLUSDT",1654819246861,3.0,39.9,39.89,1593.0]
["binance-futures","SOLUSDT",1654819247007,3.0,39.9,39.89,1643.0]
["binance-futures","SOLUSDT",1654819247028,3.0,39.9,39.89,1653.0]
["binance-futures","SOLUSDT",1654819247227,3.0,39.9,39.89,1787.0]
["binance-futures","SOLUSDT",1654819247261,13.0,39.9,39.89,1785.0]
["binance-futures","SOLUSDT",1654819247418,11.0,39.9,39.89,1785.0]
["binance-futures","SOLUSDT",1654819247457,2.0,39.9,39.89,1785.0]
["binance-futures","SOLUSDT",1654819247496,11.0,39.9,39.89,1785.0]
["binance-futures","SOLUSDT",1654819247525,43.0,39.9,39.89,1784.0]
["binance-futures","SOLUSDT",1654819247560,43.0,39.9,39.89,1786.0]
["binance-futures","SOLUSDT",1654819247665,43.0,39.9,39.89,1746.0]
["binance-futures","SOLUSDT",1654819247793,43.0,39.9,39.89,2263.0]
["binance-futures","SOLUSDT",1654819248037,11.0,39.9,39.89,2303.0]
["binance-futures","SOLUSDT",1654819248070,11.0,39.9,39.89,2302.0]
["binance-futures","SOLUSDT",1654819248178,11.0,39.9,39.89,2262.0]
["binance-futures","SOLUSDT",1654819248206,43.0,39.9,39.89,2252.0]
["binance-futures","SOLUSDT",1654819248277,43.0,39.9,39.89,2242.0]
["binance-futures","SOLUSDT",1654819248524,50.0,39.9,39.89,2242.0]
["binance-futures","SOLUSDT",1654819248553,47.0,39.9,39.89,2242.0]
["binance-futures","SOLUSDT",1654819248589,51.0,39.9,39.89,2242.0]
["binance-futures","SOLUSDT",1654819248833,51.0,39.9,39.89,2243.0]
["binance-futures","SOLUSDT",1654819249015,51.0,39.9,39.89,2303.0]
["binance-futures","SOLUSDT",1654819249042,51.0,39.9,39.89,2263.0]
["binance-futures","SOLUSDT",1654819249110,51.0,39.9,39.89,2303.0]
["binance-futures","SOLUSDT",1654819249222,51.0,39.9,39.89,2263.0]
["binance-futures","SOLUSDT",1654819249332,52.0,39.9,39.89,2263.0]
["binance-futures","SOLUSDT",1654819249370,90.0,39.9,39.89,2230.0]
["binance-futures","SOLUSDT",1654819249399,69.0,39.9,39.89,2240.0]
["binance-futures","SOLUSDT",1654819249431,70.0,39.9,39.89,2240.0]
["binance-futures","SOLUSDT",1654819249471,71.0,39.9,39.89,2240.0]
["binance-futures","SOLUSDT",1654819249652,53.0,39.9,39.89,2240.0]
["binance-futures","SOLUSDT",1654819249844,233.0,39.9,39.89,2240.0]
["binance-futures","SOLUSDT",1654819249876,231.0,39.9,39.89,1877.0]
["binance-futures","SOLUSDT",1654819249908,231.0,39.9,39.89,1786.0]
["binance-futures","SOLUSDT",1654819249937,231.0,39.9,39.89,1244.0]
["binance-futures","SOLUSDT",1654819249970,231.0,39.9,39.89,866.0]
["binance-futures","SOLUSDT",1654819250004,402.0,39.9,39.89,562.0]
["binance-futures","SOLUSDT",1654819250034,475.0,39.9,39.89,545.0]
["binance-futures","SOLUSDT",1654819250070,914.0,39.9,39.89,373.0]
["binance-futures","SOLUSDT",1654819250104,1329.0,39.9,39.89,353.0]
["binance-futures","SOLUSDT",1654819250209,1442.0,39.9,39.89,353.0]
["binance-futures","SOLUSDT",1654819250323,1709.0,39.9,39.89,353.0]
["binance-futures","SOLUSDT",1654819250359,1711.0,39.9,39.89,315.0]
["binance-futures","SOLUSDT",1654819250426,1710.0,39.9,39.89,315.0]
["binance-futures","SOLUSDT",1654819250458,1710.0,39.9,39.89,314.0]
["binance-futures","SOLUSDT",1654819250510,1815.0,39.9,39.89,182.0]
["binance-futures","SOLUSDT",1654819250613,1816.0,39.9,39.89,182.0]
["binance-futures","SOLUSDT",1654819250673,1816.0,39.9,39.89,185.0]
["binance-futures","SOLUSDT",1654819250745,1950.0,39.9,39.89,185.0]
["binance-futures","SOLUSDT",1654819250982,1837.0,39.9,39.89,185.0]
["binance-futures","SOLUSDT",1654819251061,1837.0,39.9,39.89,195.0]
["binance-futures","SOLUSDT",1654819251126,1837.0,39.9,39.89,227.0]
["binance-futures","SOLUSDT",1654819251158,1832.0,39.9,39.89,227.0]
["binance-futures","SOLUSDT",1654819251235,1833.0,39.9,39.89,227.0]
["binance-futures","SOLUSDT",1654819251316,1436.0,39.9,39.89,262.0]
["binance-futures","SOLUSDT",1654819251346,1446.0,39.9,39.89,262.0]
["binance-futures","SOLUSDT",1654819251384,1436.0,39.9,39.89,244.0]
["binance-futures","SOLUSDT",1654819251452,1436.0,39.9,39.89,179.0]
["binance-futures","SOLUSDT",1654819251523,1437.0,39.9,39.89,179.0]
["binance-futures","SOLUSDT",1654819251724,1457.0,39.9,39.89,179.0]
["binance-futures","SOLUSDT",1654819252094,1458.0,39.9,39.89,179.0]
["binance-futures","SOLUSDT",1654819252549,1437.0,39.9,39.89,180.0]
["binance-futures","SOLUSDT",1654819252643,1422.0,39.9,39.89,199.0]
["binance-futures","SOLUSDT",1654819252671,1432.0,39.9,39.89,199.0]
["binance-futures","SOLUSDT",1654819252717,1422.0,39.9,39.89,199.0]
["binance-futures","SOLUSDT",1654819252841,1422.0,39.9,39.89,181.0]
["binance-futures","SOLUSDT",1654819253044,1432.0,39.9,39.89,181.0]
["binance-futures","SOLUSDT",1654819253121,1438.0,39.9,39.89,181.0]
["binance-futures","SOLUSDT",1654819253238,1438.0,39.9,39.89,180.0]
["binance-futures","SOLUSDT",1654819253451,1438.0,39.9,39.89,196.0]
["binance-futures","SOLUSDT",1654819253500,1438.0,39.9,39.89,214.0]
["binance-futures","SOLUSDT",1654819253730,1171.0,39.9,39.89,215.0]
["binance-futures","SOLUSDT",1654819253766,1126.0,39.9,39.89,215.0]
["binance-futures","SOLUSDT",1654819253800,992.0,39.9,39.89,321.0]
["binance-futures","SOLUSDT",1654819253848,992.0,39.9,39.89,401.0]
["binance-futures","SOLUSDT",1654819254064,1002.0,39.9,39.89,401.0]
["binance-futures","SOLUSDT",1654819254131,1002.0,39.9,39.89,402.0]
["binance-futures","SOLUSDT",1654819254175,1002.0,39.9,39.89,242.0]
["binance-futures","SOLUSDT",1654819254335,1002.0,39.9,39.89,244.0]
["binance-futures","SOLUSDT",1654819254449,1004.0,39.9,39.89,239.0]
["binance-futures","SOLUSDT",1654819254466,1004.0,39.9,39.89,249.0]
["binance-futures","SOLUSDT",1654819254556,1004.0,39.9,39.89,258.0]
["binance-futures","SOLUSDT",1654819254798,1024.0,39.9,39.89,240.0]
["binance-futures","SOLUSDT",1654819255189,1024.0,39.9,39.89,208.0]
["binance-futures","SOLUSDT",1654819255339,1024.0,39.9,39.89,240.0]
["binance-futures","SOLUSDT",1654819255483,1024.0,39.9,39.89,239.0]
["binance-futures","SOLUSDT",1654819255797,1026.0,39.9,39.89,239.0]
["binance-futures","SOLUSDT",1654819256072,1003.0,39.9,39.89,257.0]
["binance-futures","SOLUSDT",1654819256481,1002.0,39.9,39.89,257.0]
["binance-futures","SOLUSDT",1654819256529,1002.0,39.9,39.89,258.0]
["binance-futures","SOLUSDT",1654819256712,1002.0,39.9,39.89,260.0]
["binance-futures","SOLUSDT",1654819256737,1002.0,39.9,39.89,258.0]
["binance-futures","SOLUSDT",1654819256791,1002.0,39.9,39.89,260.0]
["binance-futures","SOLUSDT",1654819256831,1002.0,39.9,39.89,258.0]
["binance-futures","SOLUSDT",1654819256968,1002.0,39.9,39.89,260.0]
["binance-futures","SOLUSDT",1654819257082,1002.0,39.9,39.89,258.0]
["binance-futures","SOLUSDT",1654819257126,993.0,39.9,39.89,260.0]
["binance-futures","SOLUSDT",1654819257150,1005.0,39.9,39.89,258.0]
["binance-futures","SOLUSDT",1654819257195,1005.0,39.9,39.89,260.0]
["binance-futures","SOLUSDT",1654819257245,872.0,39.9,39.89,260.0]
["binance-futures","SOLUSDT",1654819257346,872.0,39.9,39.89,392.0]
["binance-futures","SOLUSDT",1654819257387,862.0,39.9,39.89,392.0]
["binance-futures","SOLUSDT",1654819257411,862.0,39.9,39.89,390.0]
["binance-futures","SOLUSDT",1654819257456,729.0,39.9,39.89,482.0]
["binance-futures","SOLUSDT",1654819257488,732.0,39.9,39.89,482.0]
["binance-futures","SOLUSDT",1654819257522,732.0,39.9,39.89,386.0]
["binance-futures","SOLUSDT",1654819257555,732.0,39.9,39.89,384.0]
["binance-futures","SOLUSDT",1654819257654,732.0,39.9,39.89,466.0]
["binance-futures","SOLUSDT",1654819257688,732.0,39.9,39.89,742.0]
["binance-futures","SOLUSDT",1654819257870,740.0,39.9,39.89,742.0]
["binance-futures","SOLUSDT",1654819257908,740.0,39.9,39.89,660.0]
["binance-futures","SOLUSDT",1654819257949,740.0,39.9,39.89,669.0]
["binance-futures","SOLUSDT",1654819257978,740.0,39.9,39.89,829.0]
["binance-futures","SOLUSDT",1654819258010,740.0,39.9,39.89,831.0]
["binance-futures","SOLUSDT",1654819258118,693.0,39.9,39.89,831.0]
["binance-futures","SOLUSDT",1654819258157,693.0,39.9,39.89,992.0]
["binance-futures","SOLUSDT",1654819258188,508.0,39.9,39.89,983.0]
["binance-futures","SOLUSDT",1654819258221,570.0,39.9,39.89,983.0]
["binance-futures","SOLUSDT",1654819258258,570.0,39.9,39.89,1367.0]
["binance-futures","SOLUSDT",1654819258329,234.0,39.9,39.89,1410.0]
["binance-futures","SOLUSDT",1654819258363,225.0,39.9,39.89,1631.0]
["binance-futures","SOLUSDT",1654819258443,226.0,39.9,39.89,1611.0]
["binance-futures","SOLUSDT",1654819258473,236.0,39.9,39.89,1611.0]
["binance-futures","SOLUSDT",1654819258501,235.0,39.9,39.89,1611.0]
["binance-futures","SOLUSDT",1654819258768,223.0,39.9,39.89,1631.0]
["binance-futures","SOLUSDT",1654819258804,255.0,39.9,39.89,1631.0]
["binance-futures","SOLUSDT",1654819258868,865.0,39.91,39.9,1106.0]
["binance-futures","SOLUSDT",1654819258901,160.0,39.91,39.9,1321.0]
["binance-futures","SOLUSDT",1654819258934,23.0,39.91,39.9,1453.0]
["binance-futures","SOLUSDT",1654819258966,23.0,39.91,39.9,1547.0]
["binance-futures","SOLUSDT",1654819258996,23.0,39.91,39.9,1923.0]
["binance-futures","SOLUSDT",1654819259029,15.0,39.91,39.9,2015.0]
["binance-futures","SOLUSDT",1654819259068,10.0,39.91,39.9,2155.0]
["binance-futures","SOLUSDT",1654819259099,10.0,39.91,39.9,2165.0]
["binance-futures","SOLUSDT",1654819259129,30.0,39.91,39.9,2293.0]
["binance-futures","SOLUSDT",1654819259156,10.0,39.91,39.9,2523.0]
["binance-futures","SOLUSDT",1654819259194,30.0,39.91,39.9,2717.0]
["binance-futures","SOLUSDT",1654819259230,30.0,39.91,39.9,2792.0]
["binance-futures","SOLUSDT",1654819259259,10.0,39.91,39.9,2872.0]
["binance-futures","SOLUSDT",1654819259294,30.0,39.91,39.9,2876.0]
["binance-futures","SOLUSDT",1654819259332,30.0,39.91,39.9,3091.0]
["binance-futures","SOLUSDT",1654819259363,10.0,39.91,39.9,3229.0]
["binance-futures","SOLUSDT",1654819259515,11.0,39.91,39.9,3229.0]
["binance-futures","SOLUSDT",1654819259552,43.0,39.91,39.9,3235.0]
["binance-futures","SOLUSDT",1654819259718,11.0,39.91,39.9,3261.0]
["binance-futures","SOLUSDT",1654819259798,11.0,39.91,39.9,3235.0]
["binance-futures","SOLUSDT",1654819259834,11.0,39.91,39.9,3274.0]
["binance-futures","SOLUSDT",1654819260049,43.0,39.91,39.9,3274.0]
["binance-futures","SOLUSDT",1654819260187,43.0,39.91,39.9,2595.0]
["binance-futures","SOLUSDT",1654819260224,43.0,39.91,39.9,2599.0]
["binance-futures","SOLUSDT",1654819260295,43.0,39.91,39.9,2550.0]
["binance-futures","SOLUSDT",1654819260335,43.0,39.91,39.9,2510.0]
["binance-futures","SOLUSDT",1654819260407,43.0,39.91,39.9,2501.0]
["binance-futures","SOLUSDT",1654819260463,43.0,39.91,39.9,2502.0]
["binance-futures","SOLUSDT",1654819260504,81.0,39.91,39.9,2502.0]
["binance-futures","SOLUSDT",1654819260537,62.0,39.91,39.9,2337.0]
["binance-futures","SOLUSDT",1654819260569,82.0,39.91,39.9,2348.0]
["binance-futures","SOLUSDT",1654819260603,62.0,39.91,39.9,2358.0]
["binance-futures","SOLUSDT",1654819260632,82.0,39.91,39.9,2358.0]
["binance-futures","SOLUSDT",1654819260672,108.0,39.91,39.9,968.0]
["binance-futures","SOLUSDT",1654819260698,134.0,39.9,39.89,1437.0]
["binance-futures","SOLUSDT",1654819260723,1326.0,39.9,39.89,1206.0]
["binance-futures","SOLUSDT",1654819260754,1714.0,39.9,39.89,245.0]
["binance-futures","SOLUSDT",1654819260785,1602.0,39.9,39.89,225.0]
["binance-futures","SOLUSDT",1654819260821,1602.0,39.9,39.89,143.0]
["binance-futures","SOLUSDT",1654819260857,1720.0,39.9,39.89,153.0]
["binance-futures","SOLUSDT",1654819260890,1720.0,39.9,39.89,423.0]
["binance-futures","SOLUSDT",1654819260940,1862.0,39.9,39.89,465.0]
["binance-futures","SOLUSDT",1654819260980,1690.0,39.9,39.89,469.0]
["binance-futures","SOLUSDT",1654819261011,1700.0,39.9,39.89,437.0]
["binance-futures","SOLUSDT",1654819261042,1662.0,39.9,39.89,433.0]
["binance-futures","SOLUSDT",1654819261075,1650.0,39.9,39.89,465.0]
["binance-futures","SOLUSDT",1654819261138,1401.0,39.9,39.89,497.0]
["binance-futures","SOLUSDT",1654819261177,1401.0,39.9,39.89,468.0]
["binance-futures","SOLUSDT",1654819261212,1426.0,39.9,39.89,605.0]
["binance-futures","SOLUSDT",1654819261245,1308.0,39.9,39.89,609.0]
["binance-futures","SOLUSDT",1654819261459,1377.0,39.9,39.89,609.0]
["binance-futures","SOLUSDT",1654819261599,1378.0,39.9,39.89,609.0]
["binance-futures","SOLUSDT",1654819261767,1398.0,39.9,39.89,597.0]
["binance-futures","SOLUSDT",1654819261833,1398.0,39.9,39.89,460.0]
["binance-futures","SOLUSDT",1654819261875,1526.0,39.9,39.89,154.0]
["binance-futures","SOLUSDT",1654819261945,1922.0,39.9,39.89,154.0]
["binance-futures","SOLUSDT",1654819261979,2131.0,39.9,39.89,154.0]
["binance-futures","SOLUSDT",1654819262010,2141.0,39.9,39.89,154.0]
["binance-futures","SOLUSDT",1654819262046,2151.0,39.9,39.89,115.0]
["binance-futures","SOLUSDT",1654819262080,437.0,39.89,39.88,921.0]
["binance-futures","SOLUSDT",1654819262117,862.0,39.89,39.88,541.0]
["binance-futures","SOLUSDT",1654819262138,859.0,39.89,39.88,491.0]
["binance-futures","SOLUSDT",1654819262164,989.0,39.89,39.88,491.0]
["binance-futures","SOLUSDT",1654819262207,1049.0,39.89,39.88,474.0]
["binance-futures","SOLUSDT",1654819262234,1083.0,39.89,39.88,426.0]
["binance-futures","SOLUSDT",1654819262260,1084.0,39.89,39.88,428.0]
["binance-futures","SOLUSDT",1654819262286,1183.0,39.89,39.88,422.0]
["binance-futures","SOLUSDT",1654819262336,1289.0,39.89,39.88,422.0]
["binance-futures","SOLUSDT",1654819262374,1289.0,39.89,39.88,432.0]
["binance-futures","SOLUSDT",1654819262446,1344.0,39.89,39.88,561.0]
["binance-futures","SOLUSDT",1654819262549,1344.0,39.89,39.88,555.0]
["binance-futures","SOLUSDT",1654819262581,1346.0,39.89,39.88,555.0]
["binance-futures","SOLUSDT",1654819262616,1347.0,39.89,39.88,555.0]
["binance-futures","SOLUSDT",1654819262766,1347.0,39.89,39.88,535.0]
["binance-futures","SOLUSDT",1654819262807,1347.0,39.89,39.88,525.0]
["binance-futures","SOLUSDT",1654819262991,1252.0,39.89,39.88,391.0]
["binance-futures","SOLUSDT",1654819263021,1813.0,39.89,39.88,359.0]
["binance-futures","SOLUSDT",1654819263050,145.0,39.88,39.87,2315.0]
["binance-futures","SOLUSDT",1654819263082,823.0,39.88,39.87,1160.0]
["binance-futures","SOLUSDT",1654819263117,817.0,39.88,39.87,1005.0]
["binance-futures","SOLUSDT",1654819263152,824.0,39.88,39.87,973.0]
["binance-futures","SOLUSDT",1654819263187,825.0,39.88,39.87,925.0]
["binance-futures","SOLUSDT",1654819263223,805.0,39.88,39.87,925.0]
["binance-futures","SOLUSDT",1654819263253,810.0,39.88,39.87,925.0]
["binance-futures","SOLUSDT",1654819263277,810.0,39.88,39.87,924.0]
["binance-futures","SOLUSDT",1654819263301,1099.0,39.88,39.87,924.0]
["binance-futures","SOLUSDT",1654819263330,1100.0,39.88,39.87,882.0]
["binance-futures","SOLUSDT",1654819263385,1102.0,39.88,39.87,883.0]
["binance-futures","SOLUSDT",1654819263612,930.0,39.88,39.87,883.0]
["binance-futures","SOLUSDT",1654819263639,910.0,39.88,39.87,1048.0]
["binance-futures","SOLUSDT",1654819263679,622.0,39.88,39.87,1188.0]
["binance-futures","SOLUSDT",1654819263709,618.0,39.88,39.87,1348.0]
["binance-futures","SOLUSDT",1654819263846,618.0,39.88,39.87,1268.0]
["binance-futures","SOLUSDT",1654819263878,618.0,39.88,39.87,1557.0]
["binance-futures","SOLUSDT",1654819263912,608.0,39.88,39.87,1531.0]
["binance-futures","SOLUSDT",1654819263939,612.0,39.88,39.87,1531.0]
["binance-futures","SOLUSDT",1654819264016,612.0,39.88,39.87,1557.0]
["binance-futures","SOLUSDT",1654819264051,526.0,39.88,39.87,1531.0]
["binance-futures","SOLUSDT",1654819264089,526.0,39.88,39.87,1557.0]
["binance-futures","SOLUSDT",1654819264136,526.0,39.88,39.87,1531.0]
["binance-futures","SOLUSDT",1654819264213,470.0,39.88,39.87,1531.0]
["binance-futures","SOLUSDT",1654819264250,470.0,39.88,39.87,1865.0]
["binance-futures","SOLUSDT",1654819264354,469.0,39.88,39.87,1865.0]
["binance-futures","SOLUSDT",1654819264391,469.0,39.88,39.87,1839.0]
["binance-futures","SOLUSDT",1654819264460,457.0,39.88,39.87,1839.0]
["binance-futures","SOLUSDT",1654819264547,439.0,39.88,39.87,1894.0]
["binance-futures","SOLUSDT",1654819264578,439.0,39.88,39.87,1874.0]
["binance-futures","SOLUSDT",1654819264615,435.0,39.88,39.87,1865.0]
["binance-futures","SOLUSDT",1654819264639,517.0,39.88,39.87,1865.0]
["binance-futures","SOLUSDT",1654819264708,454.0,39.88,39.87,1864.0]
["binance-futures","SOLUSDT",1654819264745,472.0,39.88,39.87,1953.0]
["binance-futures","SOLUSDT",1654819264772,472.0,39.88,39.87,2017.0]
["binance-futures","SOLUSDT",1654819264818,535.0,39.88,39.87,2017.0]
["binance-futures","SOLUSDT",1654819264858,472.0,39.88,39.87,1707.0]
["binance-futures","SOLUSDT",1654819264958,472.0,39.88,39.87,1733.0]
["binance-futures","SOLUSDT",1654819265006,472.0,39.88,39.87,1707.0]
["binance-futures","SOLUSDT",1654819265037,487.0,39.88,39.87,1678.0]
["binance-futures","SOLUSDT",1654819265067,491.0,39.88,39.87,1678.0]
["binance-futures","SOLUSDT",1654819265089,492.0,39.88,39.87,1678.0]
["binance-futures","SOLUSDT",1654819265281,494.0,39.88,39.87,1724.0]
["binance-futures","SOLUSDT",1654819265348,494.0,39.88,39.87,1678.0]
["binance-futures","SOLUSDT",1654819265416,495.0,39.88,39.87,1704.0]
["binance-futures","SOLUSDT",1654819265485,495.0,39.88,39.87,1678.0]
["binance-futures","SOLUSDT",1654819265648,558.0,39.88,39.87,1704.0]
["binance-futures","SOLUSDT",1654819265683,558.0,39.88,39.87,1678.0]
["binance-futures","SOLUSDT",1654819265716,495.0,39.88,39.87,1678.0]
["binance-futures","SOLUSDT",1654819265759,495.0,39.88,39.87,1687.0]
["binance-futures","SOLUSDT",1654819265784,495.0,39.88,39.87,1678.0]
["binance-futures","SOLUSDT",1654819265819,558.0,39.88,39.87,1678.0]
["binance-futures","SOLUSDT",1654819265894,517.0,39.88,39.87,1539.0]
["binance-futures","SOLUSDT",1654819265931,657.0,39.88,39.87,1202.0]
["binance-futures","SOLUSDT",1654819265966,825.0,39.88,39.87,1202.0]
["binance-futures","SOLUSDT",1654819265995,865.0,39.88,39.87,832.0]
["binance-futures","SOLUSDT",1654819266025,870.0,39.88,39.87,806.0]
["binance-futures","SOLUSDT",1654819266062,885.0,39.88,39.87,806.0]
["binance-futures","SOLUSDT",1654819266091,1017.0,39.88,39.87,806.0]
["binance-futures","SOLUSDT",1654819266129,1524.0,39.88,39.87,806.0]
["binance-futures","SOLUSDT",1654819266159,1594.0,39.88,39.87,807.0]
["binance-futures","SOLUSDT",1654819266194,1974.0,39.88,39.87,682.0]
["binance-futures","SOLUSDT",1654819266226,991.0,39.87,39.86,1424.0]
["binance-futures","SOLUSDT",1654819266260,1168.0,39.87,39.86,383.0]
["binance-futures","SOLUSDT",1654819266283,1309.0,39.87,39.86,187.0]
["binance-futures","SOLUSDT",1654819266322,1461.0,39.87,39.86,187.0]
["binance-futures","SOLUSDT",1654819266390,1330.0,39.87,39.86,187.0]
["binance-futures","SOLUSDT",1654819266458,1603.0,39.87,39.86,155.0]
["binance-futures","SOLUSDT",1654819266489,2126.0,39.87,39.86,16.0]
["binance-futures","SOLUSDT",1654819266522,2070.0,39.87,39.86,6.0]
["binance-futures","SOLUSDT",1654819266563,2074.0,39.87,39.86,56.0]
["binance-futures","SOLUSDT",1654819266591,2198.0,39.87,39.86,76.0]
["binance-futures","SOLUSDT",1654819266613,2198.0,39.87,39.85,1160.0]
["binance-futures","SOLUSDT",1654819266638,81.0,39.86,39.85,1150.0]
["binance-futures","SOLUSDT",1654819266672,601.0,39.86,39.85,614.0]
["binance-futures","SOLUSDT",1654819266712,859.0,39.86,39.85,609.0]
["binance-futures","SOLUSDT",1654819266749,898.0,39.86,39.85,609.0]
["binance-futures","SOLUSDT",1654819266798,894.0,39.86,39.85,620.0]
["binance-futures","SOLUSDT",1654819266832,962.0,39.86,39.85,620.0]
["binance-futures","SOLUSDT",1654819266896,964.0,39.86,39.85,769.0]
["binance-futures","SOLUSDT",1654819266928,1022.0,39.86,39.85,906.0]
["binance-futures","SOLUSDT",1654819266959,887.0,39.86,39.85,906.0]
["binance-futures","SOLUSDT",1654819267024,897.0,39.86,39.85,896.0]
["binance-futures","SOLUSDT",1654819267158,900.0,39.86,39.85,879.0]
["binance-futures","SOLUSDT",1654819267208,1175.0,39.86,39.85,879.0]
["binance-futures","SOLUSDT",1654819267256,1269.0,39.86,39.85,879.0]
["binance-futures","SOLUSDT",1654819267288,1269.0,39.86,39.85,853.0]
["binance-futures","SOLUSDT",1654819267340,1376.0,39.86,39.85,842.0]
["binance-futures","SOLUSDT",1654819267378,1514.0,39.86,39.85,842.0]
["binance-futures","SOLUSDT",1654819267409,1583.0,39.86,39.85,842.0]
["binance-futures","SOLUSDT",1654819267443,1445.0,39.86,39.85,842.0]
["binance-futures","SOLUSDT",1654819267514,1447.0,39.86,39.85,852.0]
["binance-futures","SOLUSDT",1654819267547,1447.0,39.86,39.85,853.0]
["binance-futures","SOLUSDT",1654819267611,907.0,39.86,39.85,959.0]
["binance-futures","SOLUSDT",1654819267638,864.0,39.86,39.85,1039.0]
["binance-futures","SOLUSDT",1654819267669,854.0,39.86,39.85,1039.0]
["binance-futures","SOLUSDT",1654819267713,668.0,39.86,39.85,991.0]
["binance-futures","SOLUSDT",1654819267745,724.0,39.86,39.85,991.0]
["binance-futures","SOLUSDT",1654819267776,720.0,39.86,39.85,991.0]
["binance-futures","SOLUSDT",1654819267812,708.0,39.86,39.85,991.0]
["binance-futures","SOLUSDT",1654819267986,708.0,39.86,39.85,691.0]
["binance-futures","SOLUSDT",1654819268018,710.0,39.86,39.85,691.0]
["binance-futures","SOLUSDT",1654819268056,755.0,39.86,39.85,691.0]
["binance-futures","SOLUSDT",1654819268091,755.0,39.86,39.85,665.0]
["binance-futures","SOLUSDT",1654819268126,1017.0,39.86,39.85,665.0]
["binance-futures","SOLUSDT",1654819268155,1208.0,39.86,39.85,528.0]
["binance-futures","SOLUSDT",1654819268194,1235.0,39.86,39.85,528.0]
["binance-futures","SOLUSDT",1654819268231,1282.0,39.86,39.85,528.0]
["binance-futures","SOLUSDT",1654819268336,1292.0,39.86,39.85,528.0]
["binance-futures","SOLUSDT",1654819268353,1388.0,39.86,39.85,531.0]
["binance-futures","SOLUSDT",1654819268475,1401.0,39.86,39.85,531.0]
["binance-futures","SOLUSDT",1654819268658,1395.0,39.86,39.85,531.0]
["binance-futures","SOLUSDT",1654819268697,1310.0,39.86,39.85,531.0]
["binance-futures","SOLUSDT",1654819268730,1320.0,39.86,39.85,531.0]
["binance-futures","SOLUSDT",1654819268835,1325.0,39.86,39.85,531.0]
["binance-futures","SOLUSDT",1654819268989,1345.0,39.86,39.85,507.0]
["binance-futures","SOLUSDT",1654819269023,1345.0,39.86,39.85,469.0]
["binance-futures","SOLUSDT",1654819269124,1340.0,39.86,39.85,459.0]
["binance-futures","SOLUSDT",1654819269162,1330.0,39.86,39.85,352.0]
["binance-futures","SOLUSDT",1654819269331,1330.0,39.86,39.85,380.0]
["binance-futures","SOLUSDT",1654819269368,1330.0,39.86,39.85,382.0]
["binance-futures","SOLUSDT",1654819269627,1330.0,39.86,39.85,364.0]
["binance-futures","SOLUSDT",1654819269769,1393.0,39.86,39.85,364.0]
["binance-futures","SOLUSDT",1654819269851,1534.0,39.86,39.85,393.0]
["binance-futures","SOLUSDT",1654819269916,1532.0,39.86,39.85,393.0]
["binance-futures","SOLUSDT",1654819269996,1532.0,39.86,39.85,502.0]
["binance-futures","SOLUSDT",1654819270034,1557.0,39.86,39.85,502.0]
["binance-futures","SOLUSDT",1654819270066,1557.0,39.86,39.85,350.0]
["binance-futures","SOLUSDT",1654819270141,1564.0,39.86,39.85,350.0]
["binance-futures","SOLUSDT",1654819270220,1564.0,39.86,39.85,318.0]
["binance-futures","SOLUSDT",1654819270286,1815.0,39.86,39.85,318.0]
["binance-futures","SOLUSDT",1654819270319,2088.0,39.86,39.85,318.0]
["binance-futures","SOLUSDT",1654819270351,1344.0,39.85,39.84,2300.0]
["binance-futures","SOLUSDT",1654819270386,1674.0,39.85,39.84,1938.0]
["binance-futures","SOLUSDT",1654819270420,1635.0,39.85,39.84,1938.0]
["binance-futures","SOLUSDT",1654819270485,1636.0,39.85,39.84,1938.0]
["binance-futures","SOLUSDT",1654819270519,1640.0,39.85,39.84,1938.0]
["binance-futures","SOLUSDT",1654819270582,1094.0,39.85,39.84,1938.0]
["binance-futures","SOLUSDT",1654819270618,1162.0,39.85,39.84,1938.0]
["binance-futures","SOLUSDT",1654819270642,1179.0,39.85,39.84,1938.0]
["binance-futures","SOLUSDT",1654819270678,1184.0,39.85,39.84,1938.0]
["binance-futures","SOLUSDT",1654819270719,1185.0,39.85,39.84,1938.0]
["binance-futures","SOLUSDT",1654819270821,1190.0,39.85,39.84,1938.0]
["binance-futures","SOLUSDT",1654819270852,1190.0,39.85,39.84,1937.0]
["binance-futures","SOLUSDT",1654819270888,1143.0,39.85,39.84,1937.0]
["binance-futures","SOLUSDT",1654819270962,1263.0,39.85,39.84,1898.0]
["binance-futures","SOLUSDT",1654819270996,1450.0,39.84,39.83,1128.0]
["binance-futures","SOLUSDT",1654819271029,1693.0,39.84,39.83,548.0]
["binance-futures","SOLUSDT",1654819271056,1698.0,39.84,39.83,547.0]
["binance-futures","SOLUSDT",1654819271092,1699.0,39.84,39.83,278.0]
["binance-futures","SOLUSDT",1654819271160,1766.0,39.84,39.83,278.0]
["binance-futures","SOLUSDT",1654819271197,2069.0,39.84,39.83,288.0]
["binance-futures","SOLUSDT",1654819271228,2069.0,39.84,39.83,343.0]
["binance-futures","SOLUSDT",1654819271295,1897.0,39.84,39.83,343.0]
["binance-futures","SOLUSDT",1654819271364,1897.0,39.84,39.83,423.0]
["binance-futures","SOLUSDT",1654819271402,1921.0,39.84,39.83,343.0]
["binance-futures","SOLUSDT",1654819271434,2048.0,39.84,39.83,343.0]
["binance-futures","SOLUSDT",1654819271534,2115.0,39.84,39.83,268.0]
["binance-futures","SOLUSDT",1654819271598,2114.0,39.84,39.83,268.0]
["binance-futures","SOLUSDT",1654819271630,1966.0,39.84,39.83,343.0]
["binance-futures","SOLUSDT",1654819271658,1966.0,39.84,39.83,475.0]
["binance-futures","SOLUSDT",1654819271692,1946.0,39.84,39.83,475.0]
["binance-futures","SOLUSDT",1654819271762,1822.0,39.84,39.83,555.0]
["binance-futures","SOLUSDT",1654819271787,1699.0,39.84,39.83,635.0]
["binance-futures","SOLUSDT",1654819271857,1364.0,39.84,39.83,818.0]
["binance-futures","SOLUSDT",1654819271892,945.0,39.84,39.83,818.0]
["binance-futures","SOLUSDT",1654819271936,898.0,39.84,39.83,818.0]
["binance-futures","SOLUSDT",1654819271974,930.0,39.84,39.83,818.0]
["binance-futures","SOLUSDT",1654819272014,940.0,39.84,39.83,818.0]
["binance-futures","SOLUSDT",1654819272054,1100.0,39.84,39.83,818.0]
["binance-futures","SOLUSDT",1654819272094,1100.0,39.84,39.83,685.0]
["binance-futures","SOLUSDT",1654819272125,1060.0,39.84,39.83,685.0]
["binance-futures","SOLUSDT",1654819272162,1060.0,39.84,39.83,605.0]
["binance-futures","SOLUSDT",1654819272202,992.0,39.84,39.83,530.0]
["binance-futures","SOLUSDT",1654819272229,997.0,39.84,39.83,526.0]
["binance-futures","SOLUSDT",1654819272264,1027.0,39.84,39.83,544.0]
["binance-futures","SOLUSDT",1654819272302,1027.0,39.84,39.83,469.0]
["binance-futures","SOLUSDT",1654819272440,1032.0,39.84,39.83,469.0]
["binance-futures","SOLUSDT",1654819272560,1033.0,39.84,39.83,468.0]
["binance-futures","SOLUSDT",1654819272588,1035.0,39.84,39.83,468.0]
["binance-futures","SOLUSDT",1654819272697,1024.0,39.84,39.83,468.0]
["binance-futures","SOLUSDT",1654819272733,1024.0,39.84,39.83,336.0]
["binance-futures","SOLUSDT",1654819272839,1024.0,39.84,39.83,301.0]
["binance-futures","SOLUSDT",1654819272947,1132.0,39.84,39.83,291.0]
["binance-futures","SOLUSDT",1654819272978,1240.0,39.84,39.83,165.0]
["binance-futures","SOLUSDT",1654819273018,1626.0,39.84,39.83,165.0]
["binance-futures","SOLUSDT",1654819273052,1609.0,39.84,39.82,1207.0]
["binance-futures","SOLUSDT",1654819273088,1171.0,39.83,39.82,389.0]
["binance-futures","SOLUSDT",1654819273121,1283.0,39.83,39.82,221.0]
["binance-futures","SOLUSDT",1654819273153,1363.0,39.83,39.82,221.0]
["binance-futures","SOLUSDT",1654819273188,1386.0,39.83,39.82,231.0]
["binance-futures","SOLUSDT",1654819273220,1386.0,39.83,39.82,300.0]
["binance-futures","SOLUSDT",1654819273250,1408.0,39.83,39.82,335.0]
["binance-futures","SOLUSDT",1654819273285,1236.0,39.83,39.82,335.0]
["binance-futures","SOLUSDT",1654819273320,1283.0,39.83,39.82,335.0]
["binance-futures","SOLUSDT",1654819273351,1600.0,39.83,39.82,335.0]
["binance-futures","SOLUSDT",1654819273459,1609.0,39.83,39.82,335.0]
["binance-futures","SOLUSDT",1654819273539,1610.0,39.83,39.82,260.0]
["binance-futures","SOLUSDT",1654819273576,1614.0,39.83,39.82,200.0]
["binance-futures","SOLUSDT",1654819273604,1628.0,39.83,39.82,200.0]
["binance-futures","SOLUSDT",1654819273644,1686.0,39.83,39.82,200.0]
["binance-futures","SOLUSDT",1654819273677,2137.0,39.83,39.82,131.0]
["binance-futures","SOLUSDT",1654819273792,193.0,39.83,39.82,969.0]
["binance-futures","SOLUSDT",1654819273804,2537.0,39.85,39.82,1495.0]
["binance-futures","SOLUSDT",1654819273822,2021.0,39.85,39.83,34.0]
["binance-futures","SOLUSDT",1654819273847,1494.0,39.85,39.83,1811.0]
["binance-futures","SOLUSDT",1654819273868,1597.0,39.86,39.85,249.0]
["binance-futures","SOLUSDT",1654819273893,1180.0,39.86,39.84,624.0]
["binance-futures","SOLUSDT",1654819273916,1286.0,39.86,39.84,668.0]
["binance-futures","SOLUSDT",1654819273939,1290.0,39.86,39.84,703.0]
["binance-futures","SOLUSDT",1654819273968,1379.0,39.86,39.85,306.0]
["binance-futures","SOLUSDT",1654819273990,610.0,39.86,39.85,509.0]
["binance-futures","SOLUSDT",1654819274015,546.0,39.86,39.85,835.0]
["binance-futures","SOLUSDT",1654819274041,628.0,39.86,39.85,780.0]
["binance-futures","SOLUSDT",1654819274069,631.0,39.86,39.85,504.0]
["binance-futures","SOLUSDT",1654819274094,711.0,39.86,39.85,534.0]
["binance-futures","SOLUSDT",1654819274141,678.0,39.86,39.85,712.0]
["binance-futures","SOLUSDT",1654819274179,519.0,39.86,39.85,738.0]
["binance-futures","SOLUSDT",1654819274212,630.0,39.86,39.85,738.0]
["binance-futures","SOLUSDT",1654819274241,609.0,39.86,39.85,778.0]
["binance-futures","SOLUSDT",1654819274274,709.0,39.86,39.85,736.0]
["binance-futures","SOLUSDT",1654819274305,709.0,39.86,39.85,576.0]
["binance-futures","SOLUSDT",1654819274359,650.0,39.86,39.85,536.0]
["binance-futures","SOLUSDT",1654819274418,59.0,39.85,39.84,1584.0]
["binance-futures","SOLUSDT",1654819274460,78.0,39.85,39.84,1693.0]
["binance-futures","SOLUSDT",1654819274511,255.0,39.85,39.84,644.0]
["binance-futures","SOLUSDT",1654819274568,297.0,39.85,39.84,479.0]
["binance-futures","SOLUSDT",1654819274623,315.0,39.85,39.84,497.0]
["binance-futures","SOLUSDT",1654819274670,315.0,39.85,39.84,523.0]
["binance-futures","SOLUSDT",1654819274702,272.0,39.85,39.84,913.0]
["binance-futures","SOLUSDT",1654819274737,181.0,39.85,39.84,1598.0]
["binance-futures","SOLUSDT",1654819274767,211.0,39.85,39.84,1598.0]
["binance-futures","SOLUSDT",1654819274801,179.0,39.85,39.84,1598.0]
["binance-futures","SOLUSDT",1654819274843,76.0,39.85,39.84,1598.0]
["binance-futures","SOLUSDT",1654819274873,76.0,39.85,39.84,1610.0]
["binance-futures","SOLUSDT",1654819274904,108.0,39.85,39.84,1730.0]
["binance-futures","SOLUSDT",1654819274941,108.0,39.85,39.84,1610.0]
["binance-futures","SOLUSDT",1654819275016,108.0,39.85,39.84,1870.0]
["binance-futures","SOLUSDT",1654819275085,108.0,39.85,39.84,1480.0]
["binance-futures","SOLUSDT",1654819275124,120.0,39.85,39.84,1451.0]
["binance-futures","SOLUSDT",1654819275154,120.0,39.85,39.84,1491.0]
["binance-futures","SOLUSDT",1654819275177,120.0,39.85,39.84,1511.0]
["binance-futures","SOLUSDT",1654819275227,102.0,39.85,39.84,1310.0]
["binance-futures","SOLUSDT",1654819275261,105.0,39.85,39.84,1491.0]
["binance-futures","SOLUSDT",1654819275294,123.0,39.85,39.84,1268.0]
["binance-futures","SOLUSDT",1654819275330,283.0,39.85,39.84,1249.0]
["binance-futures","SOLUSDT",1654819275478,680.0,39.85,39.84,901.0]
["binance-futures","SOLUSDT",1654819275513,555.0,39.85,39.84,889.0]
["binance-futures","SOLUSDT",1654819275542,732.0,39.85,39.84,889.0]
["binance-futures","SOLUSDT",1654819275583,572.0,39.85,39.84,925.0]
["binance-futures","SOLUSDT",1654819275612,175.0,39.85,39.84,925.0]
["binance-futures","SOLUSDT",1654819275649,175.0,39.85,39.84,1085.0]
["binance-futures","SOLUSDT",1654819275759,175.0,39.85,39.84,1086.0]
["binance-futures","SOLUSDT",1654819275793,175.0,39.85,39.84,1066.0]
["binance-futures","SOLUSDT",1654819275831,175.0,39.85,39.84,1040.0]
["binance-futures","SOLUSDT",1654819275867,175.0,39.85,39.84,1060.0]
["binance-futures","SOLUSDT",1654819275930,175.0,39.85,39.84,1062.0]
["binance-futures","SOLUSDT",1654819276004,175.0,39.85,39.84,1056.0]
["binance-futures","SOLUSDT",1654819276036,175.0,39.85,39.84,1082.0]
["binance-futures","SOLUSDT",1654819276078,175.0,39.85,39.84,1079.0]
["binance-futures","SOLUSDT",1654819276114,140.0,39.85,39.84,1006.0]
["binance-futures","SOLUSDT",1654819276147,140.0,39.85,39.84,990.0]
["binance-futures","SOLUSDT",1654819276176,160.0,39.85,39.84,970.0]
["binance-futures","SOLUSDT",1654819276211,160.0,39.85,39.84,1124.0]
["binance-futures","SOLUSDT",1654819276230,160.0,39.85,39.84,1144.0]
["binance-futures","SOLUSDT",1654819276287,159.0,39.85,39.84,1024.0]
["binance-futures","SOLUSDT",1654819276316,159.0,39.85,39.84,967.0]
["binance-futures","SOLUSDT",1654819276427,159.0,39.85,39.84,1004.0]
["binance-futures","SOLUSDT",1654819276455,159.0,39.85,39.84,1016.0]
["binance-futures","SOLUSDT",1654819276522,160.0,39.85,39.84,1175.0]
["binance-futures","SOLUSDT",1654819276565,140.0,39.85,39.84,1173.0]
["binance-futures","SOLUSDT",1654819276659,140.0,39.85,39.84,1127.0]
["binance-futures","SOLUSDT",1654819276721,141.0,39.85,39.84,1127.0]
["binance-futures","SOLUSDT",1654819276757,141.0,39.85,39.84,1173.0]
["binance-futures","SOLUSDT",1654819276795,141.0,39.85,39.84,1523.0]
["binance-futures","SOLUSDT",1654819276868,141.0,39.85,39.84,1517.0]
["binance-futures","SOLUSDT",1654819276903,141.0,39.85,39.84,1543.0]
["binance-futures","SOLUSDT",1654819277037,141.0,39.85,39.84,1547.0]
["binance-futures","SOLUSDT",1654819277072,136.0,39.85,39.84,1607.0]
["binance-futures","SOLUSDT",1654819277100,118.0,39.85,39.84,1618.0]
["binance-futures","SOLUSDT",1654819277172,118.0,39.85,39.84,1608.0]
["binance-futures","SOLUSDT",1654819277287,119.0,39.85,39.84,1608.0]
["binance-futures","SOLUSDT",1654819277322,73.0,39.85,39.84,1608.0]
["binance-futures","SOLUSDT",1654819277365,73.0,39.85,39.84,1609.0]
["binance-futures","SOLUSDT",1654819277479,73.0,39.85,39.84,1619.0]
["binance-futures","SOLUSDT",1654819277516,73.0,39.85,39.84,1940.0]
["binance-futures","SOLUSDT",1654819277545,31.0,39.85,39.84,1930.0]
["binance-futures","SOLUSDT",1654819277578,31.0,39.85,39.84,2087.0]
["binance-futures","SOLUSDT",1654819277619,264.0,39.86,39.85,1061.0]
["binance-futures","SOLUSDT",1654819277656,241.0,39.86,39.85,1202.0]
["binance-futures","SOLUSDT",1654819277687,182.0,39.86,39.85,1228.0]
["binance-futures","SOLUSDT",1654819277719,182.0,39.86,39.85,1615.0]
["binance-futures","SOLUSDT",1654819277756,101.0,39.86,39.85,1615.0]
["binance-futures","SOLUSDT",1654819277785,101.0,39.86,39.85,1485.0]
["binance-futures","SOLUSDT",1654819277830,84.0,39.86,39.85,1596.0]
["binance-futures","SOLUSDT",1654819277863,132.0,39.86,39.85,1731.0]
["binance-futures","SOLUSDT",1654819277895,82.0,39.86,39.85,1731.0]
["binance-futures","SOLUSDT",1654819277930,82.0,39.86,39.85,1887.0]
["binance-futures","SOLUSDT",1654819278002,82.0,39.86,39.85,2027.0]
["binance-futures","SOLUSDT",1654819278033,82.0,39.86,39.85,2047.0]
["binance-futures","SOLUSDT",1654819278107,114.0,39.86,39.85,2047.0]
["binance-futures","SOLUSDT",1654819278144,114.0,39.86,39.85,2027.0]
["binance-futures","SOLUSDT",1654819278211,114.0,39.86,39.85,2067.0]
["binance-futures","SOLUSDT",1654819278243,132.0,39.86,39.85,1684.0]
["binance-futures","SOLUSDT",1654819278280,177.0,39.86,39.85,1492.0]
["binance-futures","SOLUSDT",1654819278315,340.0,39.86,39.85,1176.0]
["binance-futures","SOLUSDT",1654819278351,339.0,39.86,39.85,1140.0]
["binance-futures","SOLUSDT",1654819278384,259.0,39.86,39.85,1130.0]
["binance-futures","SOLUSDT",1654819278418,145.0,39.86,39.85,1156.0]
["binance-futures","SOLUSDT",1654819278460,145.0,39.86,39.85,1176.0]
["binance-futures","SOLUSDT",1654819278529,145.0,39.86,39.85,1156.0]
["binance-futures","SOLUSDT",1654819278569,145.0,39.86,39.85,1130.0]
["binance-futures","SOLUSDT",1654819278635,145.0,39.86,39.85,1150.0]
["binance-futures","SOLUSDT",1654819278672,145.0,39.86,39.85,1131.0]
["binance-futures","SOLUSDT",1654819278838,331.0,39.86,39.85,1111.0]
["binance-futures","SOLUSDT",1654819278873,741.0,39.86,39.85,942.0]
["binance-futures","SOLUSDT",1654819278906,1170.0,39.86,39.85,832.0]
["binance-futures","SOLUSDT",1654819278936,121.0,39.85,39.84,1691.0]
["binance-futures","SOLUSDT",1654819278997,693.0,39.85,39.84,200.0]
["binance-futures","SOLUSDT",1654819279053,789.0,39.85,39.84,74.0]
["binance-futures","SOLUSDT",1654819279102,850.0,39.85,39.84,35.0]
["binance-futures","SOLUSDT",1654819279135,850.0,39.85,39.84,135.0]
["binance-futures","SOLUSDT",1654819279167,850.0,39.85,39.84,136.0]
["binance-futures","SOLUSDT",1654819279201,846.0,39.85,39.84,396.0]
["binance-futures","SOLUSDT",1654819279231,953.0,39.85,39.84,414.0]
["binance-futures","SOLUSDT",1654819279263,873.0,39.85,39.84,414.0]
["binance-futures","SOLUSDT",1654819279299,888.0,39.85,39.84,414.0]
["binance-futures","SOLUSDT",1654819279334,1052.0,39.85,39.84,414.0]
["binance-futures","SOLUSDT",1654819279407,1032.0,39.85,39.84,414.0]
["binance-futures","SOLUSDT",1654819279442,952.0,39.85,39.84,414.0]
["binance-futures","SOLUSDT",1654819279475,736.0,39.85,39.84,562.0]
["binance-futures","SOLUSDT",1654819279537,736.0,39.85,39.84,588.0]
["binance-futures","SOLUSDT",1654819279572,884.0,39.85,39.84,619.0]
["binance-futures","SOLUSDT",1654819279716,885.0,39.85,39.84,619.0]
["binance-futures","SOLUSDT",1654819279788,885.0,39.85,39.84,491.0]
["binance-futures","SOLUSDT",1654819279818,885.0,39.85,39.84,385.0]
["binance-futures","SOLUSDT",1654819279920,725.0,39.85,39.84,482.0]
["binance-futures","SOLUSDT",1654819279954,401.0,39.85,39.84,856.0]
["binance-futures","SOLUSDT",1654819279990,376.0,39.85,39.84,856.0]
["binance-futures","SOLUSDT",1654819280017,366.0,39.85,39.84,865.0]
["binance-futures","SOLUSDT",1654819280054,366.0,39.85,39.84,876.0]
["binance-futures","SOLUSDT",1654819280097,366.0,39.85,39.84,856.0]
["binance-futures","SOLUSDT",1654819280204,256.0,39.85,39.84,856.0]
["binance-futures","SOLUSDT",1654819280249,259.0,39.85,39.84,990.0]
["binance-futures","SOLUSDT",1654819280322,260.0,39.85,39.84,856.0]
["binance-futures","SOLUSDT",1654819280355,665.0,39.85,39.84,314.0]
["binance-futures","SOLUSDT",1654819280388,558.0,39.85,39.84,175.0]
["binance-futures","SOLUSDT",1654819280466,558.0,39.85,39.84,157.0]
["binance-futures","SOLUSDT",1654819280503,621.0,39.85,39.84,137.0]
["binance-futures","SOLUSDT",1654819280620,587.0,39.85,39.84,303.0]
["binance-futures","SOLUSDT",1654819280793,587.0,39.85,39.84,329.0]
["binance-futures","SOLUSDT",1654819280865,388.0,39.85,39.84,329.0]
["binance-futures","SOLUSDT",1654819280905,308.0,39.85,39.84,369.0]
["binance-futures","SOLUSDT",1654819280962,342.0,39.85,39.84,369.0]
["binance-futures","SOLUSDT",1654819280999,457.0,39.85,39.84,349.0]
["binance-futures","SOLUSDT",1654819281030,474.0,39.85,39.84,169.0]
["binance-futures","SOLUSDT",1654819281058,474.0,39.85,39.84,153.0]
["binance-futures","SOLUSDT",1654819281098,474.0,39.85,39.84,199.0]
["binance-futures","SOLUSDT",1654819281199,474.0,39.85,39.84,168.0]
["binance-futures","SOLUSDT",1654819281225,612.0,39.85,39.84,168.0]
["binance-futures","SOLUSDT",1654819281262,974.0,39.85,39.84,104.0]
["binance-futures","SOLUSDT",1654819281290,974.0,39.85,39.84,103.0]
["binance-futures","SOLUSDT",1654819281335,974.0,39.85,39.84,77.0]
["binance-futures","SOLUSDT",1654819281367,976.0,39.85,39.84,123.0]
["binance-futures","SOLUSDT",1654819281400,976.0,39.85,39.84,77.0]
["binance-futures","SOLUSDT",1654819281430,976.0,39.85,39.84,147.0]
["binance-futures","SOLUSDT",1654819281464,976.0,39.85,39.84,127.0]
["binance-futures","SOLUSDT",1654819281560,979.0,39.85,39.84,127.0]
["binance-futures","SOLUSDT",1654819281672,979.0,39.85,39.84,142.0]
["binance-futures","SOLUSDT",1654819281706,979.0,39.85,39.84,122.0]
["binance-futures","SOLUSDT",1654819281741,979.0,39.85,39.84,142.0]
["binance-futures","SOLUSDT",1654819281767,979.0,39.85,39.84,122.0]
["binance-futures","SOLUSDT",1654819281854,979.0,39.85,39.84,148.0]
["binance-futures","SOLUSDT",1654819281882,979.0,39.85,39.84,122.0]
["binance-futures","SOLUSDT",1654819281913,222.0,39.84,39.83,1616.0]
["binance-futures","SOLUSDT",1654819281941,1210.0,39.84,39.83,533.0]
["binance-futures","SOLUSDT",1654819281975,1250.0,39.84,39.83,362.0]
["binance-futures","SOLUSDT",1654819282005,1358.0,39.84,39.83,323.0]
["binance-futures","SOLUSDT",1654819282041,1375.0,39.84,39.83,323.0]
["binance-futures","SOLUSDT",1654819282071,1375.0,39.84,39.83,319.0]
["binance-futures","SOLUSDT",1654819282116,1431.0,39.84,39.83,319.0]
["binance-futures","SOLUSDT",1654819282180,1182.0,39.84,39.83,320.0]
["binance-futures","SOLUSDT",1654819282249,1264.0,39.84,39.83,320.0]
["binance-futures","SOLUSDT",1654819282282,1267.0,39.84,39.83,320.0]
["binance-futures","SOLUSDT",1654819282353,1280.0,39.84,39.83,320.0]
["binance-futures","SOLUSDT",1654819282382,1288.0,39.84,39.83,351.0]
["binance-futures","SOLUSDT",1654819282559,1288.0,39.84,39.83,431.0]
["binance-futures","SOLUSDT",1654819282589,1288.0,39.84,39.83,430.0]
["binance-futures","SOLUSDT",1654819282630,1288.0,39.84,39.83,350.0]
["binance-futures","SOLUSDT",1654819282823,1288.0,39.84,39.83,319.0]
["binance-futures","SOLUSDT",1654819283096,1260.0,39.84,39.83,399.0]
["binance-futures","SOLUSDT",1654819283169,1652.0,39.84,39.83,399.0]
["binance-futures","SOLUSDT",1654819283238,1652.0,39.84,39.83,319.0]
["binance-futures","SOLUSDT",1654819283390,1796.0,39.84,39.83,319.0]
["binance-futures","SOLUSDT",1654819283494,1939.0,39.84,39.83,319.0]
["binance-futures","SOLUSDT",1654819283532,1032.0,39.83,39.82,403.0]
["binance-futures","SOLUSDT",1654819283564,472.0,39.83,39.82,494.0]
["binance-futures","SOLUSDT",1654819283599,486.0,39.83,39.82,203.0]
["binance-futures","SOLUSDT",1654819283634,471.0,39.83,39.82,140.0]
["binance-futures","SOLUSDT",1654819283662,471.0,39.83,39.82,221.0]
["binance-futures","SOLUSDT",1654819283697,471.0,39.83,39.82,141.0]
["binance-futures","SOLUSDT",1654819283732,437.0,39.83,39.82,221.0]
["binance-futures","SOLUSDT",1654819283766,704.0,39.83,39.82,202.0]
["binance-futures","SOLUSDT",1654819283802,754.0,39.83,39.82,142.0]
["binance-futures","SOLUSDT",1654819283833,1133.0,39.83,39.82,122.0]
["binance-futures","SOLUSDT",1654819283863,1146.0,39.83,39.82,142.0]
["binance-futures","SOLUSDT",1654819283899,1219.0,39.83,39.82,122.0]
["binance-futures","SOLUSDT",1654819283930,1239.0,39.83,39.82,121.0]
["binance-futures","SOLUSDT",1654819284027,1345.0,39.83,39.82,121.0]
["binance-futures","SOLUSDT",1654819284056,966.0,39.83,39.82,121.0]
["binance-futures","SOLUSDT",1654819284087,1355.0,39.84,39.83,20.0]
["binance-futures","SOLUSDT",1654819284120,519.0,39.84,39.83,1296.0]
["binance-futures","SOLUSDT",1654819284154,454.0,39.84,39.83,1222.0]
["binance-futures","SOLUSDT",1654819284178,370.0,39.84,39.83,1198.0]
["binance-futures","SOLUSDT",1654819284223,100.0,39.84,39.83,987.0]
["binance-futures","SOLUSDT",1654819284249,126.0,39.84,39.83,1132.0]
["binance-futures","SOLUSDT",1654819284281,126.0,39.84,39.83,1068.0]
["binance-futures","SOLUSDT",1654819284322,131.0,39.84,39.83,1189.0]
["binance-futures","SOLUSDT",1654819284349,132.0,39.84,39.83,1216.0]
["binance-futures","SOLUSDT",1654819284389,133.0,39.84,39.83,1629.0]
["binance-futures","SOLUSDT",1654819284421,133.0,39.84,39.83,1602.0]
["binance-futures","SOLUSDT",1654819284456,133.0,39.84,39.83,1629.0]
["binance-futures","SOLUSDT",1654819284604,133.0,39.84,39.83,1649.0]
["binance-futures","SOLUSDT",1654819284674,132.0,39.84,39.83,1787.0]
["binance-futures","SOLUSDT",1654819284715,132.0,39.84,39.83,1740.0]
["binance-futures","SOLUSDT",1654819284750,97.0,39.84,39.83,1894.0]
["binance-futures","SOLUSDT",1654819284928,97.0,39.84,39.83,1867.0]
["binance-futures","SOLUSDT",1654819284962,87.0,39.84,39.83,1867.0]
["binance-futures","SOLUSDT",1654819284987,87.0,39.84,39.83,1894.0]
["binance-futures","SOLUSDT",1654819285036,87.0,39.84,39.83,2210.0]
["binance-futures","SOLUSDT",1654819285181,397.0,39.85,39.84,319.0]
["binance-futures","SOLUSDT",1654819285212,211.0,39.85,39.84,538.0]
["binance-futures","SOLUSDT",1654819285246,225.0,39.85,39.84,564.0]
["binance-futures","SOLUSDT",1654819285284,225.0,39.85,39.84,538.0]
["binance-futures","SOLUSDT",1654819285315,178.0,39.85,39.84,538.0]
["binance-futures","SOLUSDT",1654819285347,141.0,39.85,39.84,538.0]
["binance-futures","SOLUSDT",1654819285373,141.0,39.85,39.84,564.0]
["binance-futures","SOLUSDT",1654819285411,145.0,39.85,39.84,692.0]
["binance-futures","SOLUSDT",1654819285448,197.0,39.85,39.84,662.0]
["binance-futures","SOLUSDT",1654819285550,197.0,39.85,39.84,688.0]
["binance-futures","SOLUSDT",1654819285620,261.0,39.85,39.84,662.0]
["binance-futures","SOLUSDT",1654819285650,261.0,39.85,39.84,688.0]
["binance-futures","SOLUSDT",1654819285703,261.0,39.85,39.84,662.0]
["binance-futures","SOLUSDT",1654819285767,421.0,39.85,39.84,662.0]
["binance-futures","SOLUSDT",1654819285803,468.0,39.85,39.84,662.0]
["binance-futures","SOLUSDT",1654819285840,864.0,39.85,39.84,562.0]
["binance-futures","SOLUSDT",1654819285869,896.0,39.85,39.84,472.0]
["binance-futures","SOLUSDT",1654819285955,896.0,39.85,39.84,460.0]
["binance-futures","SOLUSDT",1654819285994,876.0,39.85,39.84,620.0]
["binance-futures","SOLUSDT",1654819286023,796.0,39.85,39.84,620.0]
["binance-futures","SOLUSDT",1654819286060,716.0,39.85,39.84,468.0]
["binance-futures","SOLUSDT",1654819286091,716.0,39.85,39.84,436.0]
["binance-futures","SOLUSDT",1654819286125,796.0,39.85,39.84,276.0]
["binance-futures","SOLUSDT",1654819286155,1005.0,39.85,39.84,218.0]
["binance-futures","SOLUSDT",1654819286191,1025.0,39.85,39.84,198.0]
["binance-futures","SOLUSDT",1654819286291,1026.0,39.85,39.84,198.0]
["binance-futures","SOLUSDT",1654819286328,1418.0,39.85,39.84,118.0]
["binance-futures","SOLUSDT",1654819286360,574.0,39.84,39.83,1419.0]
["binance-futures","SOLUSDT",1654819286392,706.0,39.84,39.83,816.0]
["binance-futures","SOLUSDT",1654819286431,710.0,39.84,39.83,817.0]
["binance-futures","SOLUSDT",1654819286462,710.0,39.84,39.83,877.0]
["binance-futures","SOLUSDT",1654819286495,681.0,39.84,39.83,896.0]
["binance-futures","SOLUSDT",1654819286527,601.0,39.84,39.83,896.0]
["binance-futures","SOLUSDT",1654819286559,888.0,39.84,39.83,877.0]
["binance-futures","SOLUSDT",1654819286663,889.0,39.84,39.83,877.0]
["binance-futures","SOLUSDT",1654819286811,890.0,39.84,39.83,621.0]
["binance-futures","SOLUSDT",1654819286927,890.0,39.84,39.83,469.0]
["binance-futures","SOLUSDT",1654819286960,1050.0,39.84,39.83,374.0]
["binance-futures","SOLUSDT",1654819286989,1050.0,39.84,39.83,214.0]
["binance-futures","SOLUSDT",1654819287018,1511.0,39.84,39.83,2.0]
["binance-futures","SOLUSDT",1654819287048,191.0,39.83,39.82,374.0]
["binance-futures","SOLUSDT",1654819287083,1127.0,39.83,39.82,369.0]
["binance-futures","SOLUSDT",1654819287152,1127.0,39.83,39.82,401.0]
["binance-futures","SOLUSDT",1654819287186,1048.0,39.83,39.82,257.0]
["binance-futures","SOLUSDT",1654819287219,879.0,39.83,39.82,704.0]
["binance-futures","SOLUSDT",1654819287253,963.0,39.83,39.82,840.0]
["binance-futures","SOLUSDT",1654819287283,963.0,39.83,39.82,473.0]
["binance-futures","SOLUSDT",1654819287351,989.0,39.83,39.82,473.0]
["binance-futures","SOLUSDT",1654819287389,989.0,39.83,39.82,339.0]
["binance-futures","SOLUSDT",1654819287454,999.0,39.83,39.82,339.0]
["binance-futures","SOLUSDT",1654819287709,1016.0,39.83,39.82,339.0]
["binance-futures","SOLUSDT",1654819287806,1096.0,39.83,39.82,321.0]
["binance-futures","SOLUSDT",1654819287842,1176.0,39.83,39.82,241.0]
["binance-futures","SOLUSDT",1654819287877,1176.0,39.83,39.82,290.0]
["binance-futures","SOLUSDT",1654819287991,1176.0,39.83,39.82,210.0]
["binance-futures","SOLUSDT",1654819288062,1176.0,39.83,39.82,158.0]
["binance-futures","SOLUSDT",1654819288151,1176.0,39.83,39.82,269.0]
["binance-futures","SOLUSDT",1654819288187,1156.0,39.83,39.82,316.0]
["binance-futures","SOLUSDT",1654819288214,1156.0,39.83,39.82,416.0]
["binance-futures","SOLUSDT",1654819288261,1076.0,39.83,39.82,416.0]
["binance-futures","SOLUSDT",1654819288295,970.0,39.83,39.82,416.0]
["binance-futures","SOLUSDT",1654819288322,970.0,39.83,39.82,411.0]
["binance-futures","SOLUSDT",1654819288350,1252.0,39.84,39.82,1074.0]
["binance-futures","SOLUSDT",1654819288376,635.0,39.84,39.83,1431.0]
["binance-futures","SOLUSDT",1654819288405,203.0,39.84,39.83,2025.0]
["binance-futures","SOLUSDT",1654819288440,17.0,39.84,39.83,2205.0]
["binance-futures","SOLUSDT",1654819288471,25.0,39.84,39.83,2384.0]
["binance-futures","SOLUSDT",1654819288509,8.0,39.84,39.83,2384.0]
["binance-futures","SOLUSDT",1654819288551,47.0,39.84,39.83,2705.0]
["binance-futures","SOLUSDT",1654819288588,50.0,39.84,39.83,2345.0]
["binance-futures","SOLUSDT",1654819288628,50.0,39.84,39.83,2325.0]
["binance-futures","SOLUSDT",1654819288659,50.0,39.84,39.83,2312.0]
["binance-futures","SOLUSDT",1654819288693,68.0,39.84,39.83,2312.0]
["binance-futures","SOLUSDT",1654819288731,68.0,39.84,39.83,2331.0]
["binance-futures","SOLUSDT",1654819288765,68.0,39.84,39.83,2478.0]
["binance-futures","SOLUSDT",1654819288797,68.0,39.84,39.83,2790.0]
["binance-futures","SOLUSDT",1654819288871,68.0,39.84,39.83,2792.0]
["binance-futures","SOLUSDT",1654819288938,68.0,39.84,39.83,2543.0]
["binance-futures","SOLUSDT",1654819288983,68.0,39.84,39.83,2854.0]
["binance-futures","SOLUSDT",1654819289015,68.0,39.84,39.83,2937.0]
["binance-futures","SOLUSDT",1654819289059,50.0,39.84,39.83,2937.0]
["binance-futures","SOLUSDT",1654819289099,50.0,39.84,39.83,2851.0]
["binance-futures","SOLUSDT",1654819289130,18.0,39.84,39.83,3125.0]
["binance-futures","SOLUSDT",1654819289160,18.0,39.84,39.83,3159.0]
["binance-futures","SOLUSDT",1654819289202,18.0,39.84,39.83,3303.0]
["binance-futures","SOLUSDT",1654819289243,18.0,39.84,39.83,3653.0]
["binance-futures","SOLUSDT",1654819289274,18.0,39.84,39.83,3667.0]
["binance-futures","SOLUSDT",1654819289380,18.0,39.84,39.83,3665.0]
["binance-futures","SOLUSDT",1654819289421,18.0,39.84,39.83,3630.0]
["binance-futures","SOLUSDT",1654819289468,19.0,39.84,39.83,3766.0]
["binance-futures","SOLUSDT",1654819289573,22.0,39.84,39.83,3831.0]
["binance-futures","SOLUSDT",1654819289642,22.0,39.84,39.83,3998.0]
["binance-futures","SOLUSDT",1654819289667,22.0,39.84,39.83,4018.0]
["binance-futures","SOLUSDT",1654819289709,22.0,39.84,39.83,4028.0]
["binance-futures","SOLUSDT",1654819289737,22.0,39.84,39.83,4112.0]
["binance-futures","SOLUSDT",1654819289857,22.0,39.84,39.83,3911.0]
["binance-futures","SOLUSDT",1654819289974,22.0,39.84,39.83,3635.0]
["binance-futures","SOLUSDT",1654819290005,22.0,39.84,39.83,3625.0]
["binance-futures","SOLUSDT",1654819290076,22.0,39.84,39.83,3645.0]
["binance-futures","SOLUSDT",1654819290108,22.0,39.84,39.83,4036.0]
["binance-futures","SOLUSDT",1654819290147,224.0,39.85,39.84,748.0]
["binance-futures","SOLUSDT",1654819290178,224.0,39.85,39.84,822.0]
["binance-futures","SOLUSDT",1654819290209,198.0,39.85,39.84,940.0]
["binance-futures","SOLUSDT",1654819290243,134.0,39.85,39.84,1462.0]
["binance-futures","SOLUSDT",1654819290277,109.0,39.85,39.84,1481.0]
["binance-futures","SOLUSDT",1654819290314,109.0,39.85,39.84,1695.0]
["binance-futures","SOLUSDT",1654819290349,116.0,39.85,39.84,1841.0]
["binance-futures","SOLUSDT",1654819290387,148.0,39.85,39.84,1306.0]
["binance-futures","SOLUSDT",1654819290450,148.0,39.85,39.84,1323.0]
["binance-futures","SOLUSDT",1654819290489,116.0,39.85,39.84,1323.0]
["binance-futures","SOLUSDT",1654819290602,116.0,39.85,39.84,1324.0]
["binance-futures","SOLUSDT",1654819290635,116.0,39.85,39.84,1304.0]
["binance-futures","SOLUSDT",1654819290701,116.0,39.85,39.84,1278.0]
["binance-futures","SOLUSDT",1654819290774,116.0,39.85,39.84,1378.0]
["binance-futures","SOLUSDT",1654819290812,118.0,39.85,39.84,1404.0]
["binance-futures","SOLUSDT",1654819290849,118.0,39.85,39.84,1378.0]
["binance-futures","SOLUSDT",1654819290953,118.0,39.85,39.84,1441.0]
["binance-futures","SOLUSDT",1654819291022,118.0,39.85,39.84,1510.0]
["binance-futures","SOLUSDT",1654819291073,118.0,39.85,39.84,1512.0]
["binance-futures","SOLUSDT",1654819291156,119.0,39.85,39.84,1512.0]
["binance-futures","SOLUSDT",1654819291217,119.0,39.85,39.84,1901.0]
["binance-futures","SOLUSDT",1654819291259,119.0,39.85,39.84,1941.0]
["binance-futures","SOLUSDT",1654819291295,884.0,39.86,39.85,618.0]
["binance-futures","SOLUSDT",1654819291328,1393.0,39.87,39.85,1205.0]
["binance-futures","SOLUSDT",1654819291362,67.0,39.86,39.85,1152.0]
["binance-futures","SOLUSDT",1654819291396,39.0,39.86,39.85,1154.0]
["binance-futures","SOLUSDT",1654819291428,39.0,39.86,39.85,1205.0]
["binance-futures","SOLUSDT",1654819291462,39.0,39.86,39.85,1609.0]
["binance-futures","SOLUSDT",1654819291491,39.0,39.86,39.85,1956.0]
["binance-futures","SOLUSDT",1654819291524,39.0,39.86,39.85,2120.0]
["binance-futures","SOLUSDT",1654819291590,39.0,39.86,39.85,2122.0]
["binance-futures","SOLUSDT",1654819291692,39.0,39.86,39.85,2461.0]
["binance-futures","SOLUSDT",1654819291727,7.0,39.86,39.85,2463.0]
["binance-futures","SOLUSDT",1654819291762,39.0,39.86,39.85,2291.0]
["binance-futures","SOLUSDT",1654819291908,39.0,39.86,39.85,2305.0]
["binance-futures","SOLUSDT",1654819292013,39.0,39.86,39.85,2303.0]
["binance-futures","SOLUSDT",1654819292051,39.0,39.86,39.85,2183.0]
["binance-futures","SOLUSDT",1654819292084,39.0,39.86,39.85,2163.0]
["binance-futures","SOLUSDT",1654819292123,39.0,39.86,39.85,2182.0]
["binance-futures","SOLUSDT",1654819292149,39.0,39.86,39.85,2162.0]
["binance-futures","SOLUSDT",1654819292295,39.0,39.86,39.85,2411.0]
["binance-futures","SOLUSDT",1654819292331,39.0,39.86,39.85,2391.0]
["binance-futures","SOLUSDT",1654819292395,38.0,39.86,39.85,2411.0]
["binance-futures","SOLUSDT",1654819292433,925.0,39.87,39.86,401.0]
["binance-futures","SOLUSDT",1654819292463,840.0,39.87,39.86,715.0]
["binance-futures","SOLUSDT",1654819292498,1000.0,39.87,39.86,741.0]
["binance-futures","SOLUSDT",1654819292535,721.0,39.87,39.86,843.0]
["binance-futures","SOLUSDT",1654819292563,721.0,39.87,39.86,848.0]
["binance-futures","SOLUSDT",1654819292634,881.0,39.87,39.86,875.0]
["binance-futures","SOLUSDT",1654819292670,881.0,39.87,39.86,849.0]
["binance-futures","SOLUSDT",1654819292748,881.0,39.87,39.86,875.0]
["binance-futures","SOLUSDT",1654819292783,881.0,39.87,39.86,849.0]
["binance-futures","SOLUSDT",1654819292813,881.0,39.87,39.86,875.0]
["binance-futures","SOLUSDT",1654819292846,881.0,39.87,39.86,549.0]
["binance-futures","SOLUSDT",1654819292917,881.0,39.87,39.86,557.0]
["binance-futures","SOLUSDT",1654819292952,1042.0,39.87,39.86,557.0]
["binance-futures","SOLUSDT",1654819292989,1042.0,39.87,39.86,351.0]
["binance-futures","SOLUSDT",1654819293010,1074.0,39.87,39.86,351.0]
["binance-futures","SOLUSDT",1654819293099,1066.0,39.87,39.86,333.0]
["binance-futures","SOLUSDT",1654819293129,1117.0,39.87,39.86,95.0]
["binance-futures","SOLUSDT",1654819293159,1118.0,39.87,39.86,56.0]
["binance-futures","SOLUSDT",1654819293194,1069.0,39.87,39.86,56.0]
["binance-futures","SOLUSDT",1654819293292,1069.0,39.87,39.86,28.0]
["binance-futures","SOLUSDT",1654819293327,1069.0,39.87,39.86,57.0]
["binance-futures","SOLUSDT",1654819293360,1070.0,39.87,39.86,61.0]
["binance-futures","SOLUSDT",1654819293471,1449.0,39.87,39.86,61.0]
["binance-futures","SOLUSDT",1654819293536,1449.0,39.87,39.86,111.0]
["binance-futures","SOLUSDT",1654819293580,252.0,39.87,39.86,191.0]
["binance-futures","SOLUSDT",1654819293613,61.0,39.87,39.86,781.0]
["binance-futures","SOLUSDT",1654819293640,99.0,39.87,39.86,732.0]
["binance-futures","SOLUSDT",1654819293674,290.0,39.87,39.86,468.0]
["binance-futures","SOLUSDT",1654819293707,290.0,39.87,39.86,480.0]
["binance-futures","SOLUSDT",1654819293740,190.0,39.87,39.86,460.0]
["binance-futures","SOLUSDT",1654819293775,690.0,39.86,39.85,515.0]
["binance-futures","SOLUSDT",1654819293812,1355.0,39.86,39.85,469.0]
["binance-futures","SOLUSDT",1654819293842,1319.0,39.86,39.85,392.0]
["binance-futures","SOLUSDT",1654819293873,1194.0,39.86,39.85,362.0]
["binance-futures","SOLUSDT",1654819293907,861.0,39.86,39.85,766.0]
["binance-futures","SOLUSDT",1654819293942,629.0,39.86,39.85,755.0]
["binance-futures","SOLUSDT",1654819293980,777.0,39.86,39.85,755.0]
["binance-futures","SOLUSDT",1654819294009,777.0,39.86,39.85,765.0]
["binance-futures","SOLUSDT",1654819294036,777.0,39.86,39.85,752.0]
["binance-futures","SOLUSDT",1654819294069,806.0,39.86,39.85,752.0]
["binance-futures","SOLUSDT",1654819294104,757.0,39.86,39.85,672.0]
["binance-futures","SOLUSDT",1654819294139,728.0,39.86,39.85,592.0]
["binance-futures","SOLUSDT",1654819294173,693.0,39.86,39.85,638.0]
["binance-futures","SOLUSDT",1654819294205,690.0,39.86,39.85,638.0]
["binance-futures","SOLUSDT",1654819294244,690.0,39.86,39.85,648.0]
["binance-futures","SOLUSDT",1654819294266,723.0,39.86,39.85,638.0]
["binance-futures","SOLUSDT",1654819294343,794.0,39.86,39.85,638.0]
["binance-futures","SOLUSDT",1654819294388,854.0,39.86,39.85,262.0]
["binance-futures","SOLUSDT",1654819294419,859.0,39.86,39.85,262.0]
["binance-futures","SOLUSDT",1654819294456,859.0,39.86,39.85,242.0]
["binance-futures","SOLUSDT",1654819294487,859.0,39.86,39.85,262.0]
["binance-futures","SOLUSDT",1654819294589,859.0,39.86,39.85,253.0]
["binance-futures","SOLUSDT",1654819294623,859.0,39.86,39.85,273.0]
["binance-futures","SOLUSDT",1654819294662,1305.0,39.86,39.85,273.0]
["binance-futures","SOLUSDT",1654819294702,1300.0,39.86,39.85,253.0]
["binance-futures","SOLUSDT",1654819294733,1300.0,39.86,39.85,273.0]
["binance-futures","SOLUSDT",1654819294776,1386.0,39.86,39.85,253.0]
["binance-futures","SOLUSDT",1654819294809,1336.0,39.86,39.85,255.0]
["binance-futures","SOLUSDT",1654819294845,1399.0,39.86,39.85,255.0]
["binance-futures","SOLUSDT",1654819294942,1399.0,39.86,39.85,335.0]
["binance-futures","SOLUSDT",1654819294983,1379.0,39.86,39.85,335.0]
["binance-futures","SOLUSDT",1654819295027,1404.0,39.86,39.85,255.0]
["binance-futures","SOLUSDT",1654819295175,1407.0,39.86,39.85,255.0]
["binance-futures","SOLUSDT",1654819295323,1407.0,39.86,39.85,256.0]
["binance-futures","SOLUSDT",1654819295363,1408.0,39.86,39.85,256.0]
["binance-futures","SOLUSDT",1654819295520,1384.0,39.86,39.85,273.0]
["binance-futures","SOLUSDT",1654819295546,1379.0,39.86,39.85,273.0]
["binance-futures","SOLUSDT",1654819295713,1404.0,39.86,39.85,226.0]
["binance-futures","SOLUSDT",1654819295737,1416.0,39.86,39.85,226.0]
["binance-futures","SOLUSDT",1654819295895,1416.0,39.86,39.85,176.0]
["binance-futures","SOLUSDT",1654819296009,1416.0,39.86,39.85,165.0]
["binance-futures","SOLUSDT",1654819296117,1416.0,39.86,39.85,164.0]
["binance-futures","SOLUSDT",1654819296151,1416.0,39.86,39.85,196.0]
["binance-futures","SOLUSDT",1654819296255,1409.0,39.86,39.85,224.0]
["binance-futures","SOLUSDT",1654819296283,1414.0,39.86,39.85,244.0]
["binance-futures","SOLUSDT",1654819296358,1419.0,39.86,39.85,244.0]
["binance-futures","SOLUSDT",1654819296389,1414.0,39.86,39.85,244.0]
["binance-futures","SOLUSDT",1654819296712,1409.0,39.86,39.85,244.0]
["binance-futures","SOLUSDT",1654819296737,1414.0,39.86,39.85,244.0]
["binance-futures","SOLUSDT",1654819296863,1419.0,39.86,39.85,246.0]
["binance-futures","SOLUSDT",1654819296899,1414.0,39.86,39.85,246.0]
["binance-futures","SOLUSDT",1654819297115,1414.0,39.86,39.85,151.0]
["binance-futures","SOLUSDT",1654819297195,1416.0,39.86,39.85,151.0]
["binance-futures","SOLUSDT",1654819297307,1268.0,39.86,39.85,151.0]
["binance-futures","SOLUSDT",1654819297333,1226.0,39.86,39.85,151.0]
["binance-futures","SOLUSDT",1654819297414,1227.0,39.86,39.85,256.0]
["binance-futures","SOLUSDT",1654819297529,1227.0,39.86,39.85,236.0]
["binance-futures","SOLUSDT",1654819297566,1367.0,39.86,39.85,236.0]
["binance-futures","SOLUSDT",1654819297604,1227.0,39.86,39.85,236.0]
["binance-futures","SOLUSDT",1654819297673,1207.0,39.86,39.85,236.0]
["binance-futures","SOLUSDT",1654819297717,1207.0,39.86,39.85,217.0]
["binance-futures","SOLUSDT",1654819297755,1227.0,39.86,39.85,199.0]
["binance-futures","SOLUSDT",1654819297898,969.0,39.86,39.85,225.0]
["binance-futures","SOLUSDT",1654819297936,964.0,39.86,39.85,237.0]
["binance-futures","SOLUSDT",1654819297980,984.0,39.86,39.85,237.0]
["binance-futures","SOLUSDT",1654819298031,989.0,39.86,39.85,237.0]
["binance-futures","SOLUSDT",1654819298096,989.0,39.86,39.85,248.0]
["binance-futures","SOLUSDT",1654819298259,994.0,39.86,39.85,248.0]
["binance-futures","SOLUSDT",1654819298309,982.0,39.86,39.85,248.0]
["binance-futures","SOLUSDT",1654819298425,991.0,39.86,39.85,248.0]
["binance-futures","SOLUSDT",1654819298476,1002.0,39.86,39.85,248.0]
["binance-futures","SOLUSDT",1654819298588,997.0,39.86,39.85,248.0]
["binance-futures","SOLUSDT",1654819298700,997.0,39.86,39.85,237.0]
["binance-futures","SOLUSDT",1654819298829,971.0,39.86,39.85,237.0]
["binance-futures","SOLUSDT",1654819298868,991.0,39.86,39.85,237.0]
["binance-futures","SOLUSDT",1654819299011,996.0,39.86,39.85,237.0]
["binance-futures","SOLUSDT",1654819299045,996.0,39.86,39.85,235.0]
["binance-futures","SOLUSDT",1654819299169,996.0,39.86,39.85,197.0]
["binance-futures","SOLUSDT",1654819299198,1139.0,39.86,39.85,165.0]
["binance-futures","SOLUSDT",1654819299235,1154.0,39.86,39.85,146.0]
["binance-futures","SOLUSDT",1654819299320,1532.0,39.86,39.85,73.0]
["binance-futures","SOLUSDT",1654819299354,209.0,39.85,39.84,604.0]
["binance-futures","SOLUSDT",1654819299386,894.0,39.85,39.84,110.0]
["binance-futures","SOLUSDT",1654819299416,899.0,39.85,39.84,132.0]
["binance-futures","SOLUSDT",1654819299455,903.0,39.85,39.84,144.0]
["binance-futures","SOLUSDT",1654819299489,964.0,39.85,39.84,125.0]
["binance-futures","SOLUSDT",1654819299517,964.0,39.85,39.84,105.0]
["binance-futures","SOLUSDT",1654819299553,1073.0,39.85,39.84,248.0]
["binance-futures","SOLUSDT",1654819299589,1074.0,39.85,39.84,239.0]
["binance-futures","SOLUSDT",1654819299621,1075.0,39.85,39.84,239.0]
["binance-futures","SOLUSDT",1654819299654,1350.0,39.85,39.84,239.0]
["binance-futures","SOLUSDT",1654819299683,1351.0,39.85,39.84,239.0]
["binance-futures","SOLUSDT",1654819299897,1352.0,39.85,39.84,239.0]
["binance-futures","SOLUSDT",1654819299951,1352.0,39.85,39.84,228.0]
["binance-futures","SOLUSDT",1654819300010,1357.0,39.85,39.84,228.0]
["binance-futures","SOLUSDT",1654819300154,1554.0,39.85,39.84,195.0]
["binance-futures","SOLUSDT",1654819300186,1687.0,39.85,39.84,178.0]
["binance-futures","SOLUSDT",1654819300224,1743.0,39.85,39.84,178.0]
["binance-futures","SOLUSDT",1654819300259,2141.0,39.85,39.84,179.0]
["binance-futures","SOLUSDT",1654819300289,2136.0,39.85,39.83,1415.0]
["binance-futures","SOLUSDT",1654819300321,1237.0,39.84,39.83,439.0]
["binance-futures","SOLUSDT",1654819300331,1534.0,39.84,39.82,2477.0]
["binance-futures","SOLUSDT",1654819300358,28.0,39.83,39.82,1424.0]
["binance-futures","SOLUSDT",1654819300384,306.0,39.83,39.82,1076.0]
["binance-futures","SOLUSDT",1654819300418,1363.0,39.83,39.82,1088.0]
["binance-futures","SOLUSDT",1654819300447,806.0,39.83,39.82,1595.0]
["binance-futures","SOLUSDT",1654819300475,820.0,39.83,39.82,1574.0]
["binance-futures","SOLUSDT",1654819300505,907.0,39.83,39.82,926.0]
["binance-futures","SOLUSDT",1654819300543,879.0,39.83,39.82,1158.0]
["binance-futures","SOLUSDT",1654819300585,859.0,39.83,39.82,1291.0]
["binance-futures","SOLUSDT",1654819300624,528.0,39.83,39.82,1592.0]
["binance-futures","SOLUSDT",1654819300668,657.0,39.83,39.82,1432.0]
["binance-futures","SOLUSDT",1654819300719,575.0,39.83,39.82,1434.0]
["binance-futures","SOLUSDT",1654819300752,1072.0,39.84,39.82,1614.0]
["binance-futures","SOLUSDT",1654819300782,560.0,39.84,39.83,652.0]
["binance-futures","SOLUSDT",1654819300814,433.0,39.84,39.83,652.0]
["binance-futures","SOLUSDT",1654819300851,86.0,39.84,39.83,1498.0]
["binance-futures","SOLUSDT",1654819300879,81.0,39.84,39.83,2016.0]
["binance-futures","SOLUSDT",1654819300914,47.0,39.84,39.83,2168.0]
["binance-futures","SOLUSDT",1654819300951,47.0,39.84,39.83,2170.0]
["binance-futures","SOLUSDT",1654819300980,47.0,39.84,39.83,2172.0]
["binance-futures","SOLUSDT",1654819301014,47.0,39.84,39.83,2494.0]
["binance-futures","SOLUSDT",1654819301043,47.0,39.84,39.83,2523.0]
["binance-futures","SOLUSDT",1654819301072,106.0,39.84,39.83,2433.0]
["binance-futures","SOLUSDT",1654819301111,138.0,39.84,39.83,1876.0]
["binance-futures","SOLUSDT",1654819301143,467.0,39.85,39.84,54.0]
["binance-futures","SOLUSDT",1654819301174,148.0,39.85,39.84,285.0]
["binance-futures","SOLUSDT",1654819301205,163.0,39.85,39.84,383.0]
["binance-futures","SOLUSDT",1654819301244,201.0,39.85,39.84,757.0]
["binance-futures","SOLUSDT",1654819301373,206.0,39.85,39.84,762.0]
["binance-futures","SOLUSDT",1654819301445,209.0,39.85,39.84,762.0]
["binance-futures","SOLUSDT",1654819301520,191.0,39.85,39.84,1050.0]
["binance-futures","SOLUSDT",1654819301549,137.0,39.85,39.84,1050.0]
["binance-futures","SOLUSDT",1654819301578,94.0,39.85,39.84,1050.0]
["binance-futures","SOLUSDT",1654819301625,95.0,39.85,39.84,1050.0]
["binance-futures","SOLUSDT",1654819301660,100.0,39.85,39.84,1050.0]
["binance-futures","SOLUSDT",1654819301694,265.0,39.85,39.84,1050.0]
["binance-futures","SOLUSDT",1654819301792,344.0,39.85,39.84,1050.0]
["binance-futures","SOLUSDT",1654819301832,382.0,39.85,39.84,890.0]
["binance-futures","SOLUSDT",1654819302050,382.0,39.85,39.84,910.0]
["binance-futures","SOLUSDT",1654819302118,382.0,39.85,39.84,890.0]
["binance-futures","SOLUSDT",1654819302186,382.0,39.85,39.84,999.0]
["binance-futures","SOLUSDT",1654819302229,399.0,39.85,39.84,994.0]
["binance-futures","SOLUSDT",1654819302285,368.0,39.85,39.84,1077.0]
["binance-futures","SOLUSDT",1654819302323,323.0,39.85,39.84,1077.0]
["binance-futures","SOLUSDT",1654819302444,326.0,39.85,39.84,704.0]
["binance-futures","SOLUSDT",1654819302515,305.0,39.85,39.84,851.0]
["binance-futures","SOLUSDT",1654819302541,145.0,39.85,39.84,847.0]
["binance-futures","SOLUSDT",1654819302663,228.0,39.85,39.84,1213.0]
["binance-futures","SOLUSDT",1654819302723,228.0,39.85,39.84,1208.0]
["binance-futures","SOLUSDT",1654819302800,216.0,39.85,39.84,1208.0]
["binance-futures","SOLUSDT",1654819302873,234.0,39.85,39.84,1024.0]
["binance-futures","SOLUSDT",1654819302943,151.0,39.85,39.84,1024.0]
["binance-futures","SOLUSDT",1654819303040,151.0,39.85,39.84,1053.0]
["binance-futures","SOLUSDT",1654819303096,151.0,39.85,39.84,1070.0]
["binance-futures","SOLUSDT",1654819303165,168.0,39.85,39.84,1065.0]
["binance-futures","SOLUSDT",1654819303275,168.0,39.85,39.84,1017.0]
["binance-futures","SOLUSDT",1654819303373,617.0,39.85,39.84,999.0]
["binance-futures","SOLUSDT",1654819303409,1099.0,39.85,39.84,633.0]
["binance-futures","SOLUSDT",1654819303442,1173.0,39.85,39.84,422.0]
["binance-futures","SOLUSDT",1654819303468,1176.0,39.85,39.84,422.0]
["binance-futures","SOLUSDT",1654819303510,1183.0,39.85,39.84,410.0]
["binance-futures","SOLUSDT",1654819303546,1197.0,39.85,39.84,115.0]
["binance-futures","SOLUSDT",1654819303573,1202.0,39.85,39.84,95.0]
["binance-futures","SOLUSDT",1654819303649,1275.0,39.85,39.84,95.0]
["binance-futures","SOLUSDT",1654819303683,1261.0,39.85,39.84,95.0]
["binance-futures","SOLUSDT",1654819303711,1324.0,39.85,39.84,95.0]
["binance-futures","SOLUSDT",1654819303754,1324.0,39.85,39.84,34.0]
["binance-futures","SOLUSDT",1654819303786,1788.0,39.85,39.84,34.0]
["binance-futures","SOLUSDT",1654819303857,1808.0,39.85,39.84,34.0]
["binance-futures","SOLUSDT",1654819303892,2296.0,39.85,39.84,34.0]
["binance-futures","SOLUSDT",1654819303918,2350.0,39.85,39.84,54.0]
["binance-futures","SOLUSDT",1654819303956,2350.0,39.85,39.84,114.0]
["binance-futures","SOLUSDT",1654819304034,2360.0,39.85,39.84,114.0]
["binance-futures","SOLUSDT",1654819304063,2360.0,39.85,39.84,34.0]
["binance-futures","SOLUSDT",1654819304136,2380.0,39.85,39.84,34.0]
["binance-futures","SOLUSDT",1654819304167,2360.0,39.85,39.84,34.0]
["binance-futures","SOLUSDT",1654819304241,2280.0,39.85,39.84,194.0]
["binance-futures","SOLUSDT",1654819304279,2021.0,39.85,39.84,194.0]
["binance-futures","SOLUSDT",1654819304303,2038.0,39.85,39.84,222.0]
["binance-futures","SOLUSDT",1654819304458,2118.0,39.85,39.84,222.0]
["binance-futures","SOLUSDT",1654819304479,2118.0,39.85,39.84,204.0]
["binance-futures","SOLUSDT",1654819304522,2115.0,39.85,39.84,194.0]
["binance-futures","SOLUSDT",1654819304594,2115.0,39.85,39.84,22.0]
["binance-futures","SOLUSDT",1654819304623,2115.0,39.85,39.84,42.0]
["binance-futures","SOLUSDT",1654819304650,2115.0,39.85,39.84,22.0]
["binance-futures","SOLUSDT",1654819304703,2115.0,39.85,39.84,42.0]
["binance-futures","SOLUSDT",1654819304729,2115.0,39.85,39.84,22.0]
["binance-futures","SOLUSDT",1654819304828,2115.0,39.85,39.84,74.0]
["binance-futures","SOLUSDT",1654819304856,2115.0,39.85,39.84,54.0]
["binance-futures","SOLUSDT",1654819305012,2125.0,39.85,39.84,54.0]
["binance-futures","SOLUSDT",1654819305048,2115.0,39.85,39.84,134.0]
["binance-futures","SOLUSDT",1654819305078,2125.0,39.85,39.84,134.0]
["binance-futures","SOLUSDT",1654819305126,2127.0,39.85,39.84,134.0]
["binance-futures","SOLUSDT",1654819305200,2127.0,39.85,39.84,54.0]
["binance-futures","SOLUSDT",1654819305242,2113.0,39.85,39.84,70.0]
["binance-futures","SOLUSDT",1654819305279,2113.0,39.85,39.84,50.0]
["binance-futures","SOLUSDT",1654819305421,2098.0,39.85,39.84,84.0]
["binance-futures","SOLUSDT",1654819305457,2130.0,39.85,39.84,64.0]
["binance-futures","SOLUSDT",1654819305482,2133.0,39.85,39.84,64.0]
["binance-futures","SOLUSDT",1654819305531,2133.0,39.85,39.84,66.0]
["binance-futures","SOLUSDT",1654819305617,2133.0,39.85,39.84,56.0]
["binance-futures","SOLUSDT",1654819305653,2133.0,39.85,39.84,24.0]
["binance-futures","SOLUSDT",1654819305686,2167.0,39.85,39.84,24.0]
["binance-futures","SOLUSDT",1654819305720,2153.0,39.85,39.84,24.0]
["binance-futures","SOLUSDT",1654819305758,2133.0,39.85,39.84,24.0]
["binance-futures","SOLUSDT",1654819305825,2136.0,39.85,39.84,24.0]
["binance-futures","SOLUSDT",1654819305885,2156.0,39.85,39.84,24.0]
["binance-futures","SOLUSDT",1654819305947,2136.0,39.85,39.84,24.0]
["binance-futures","SOLUSDT",1654819306073,2146.0,39.85,39.84,24.0]
["binance-futures","SOLUSDT",1654819306143,2166.0,39.85,39.84,24.0]
["binance-futures","SOLUSDT",1654819306168,2146.0,39.85,39.84,24.0]
["binance-futures","SOLUSDT",1654819306261,2136.0,39.85,39.84,24.0]
["binance-futures","SOLUSDT",1654819306326,2136.0,39.85,39.84,56.0]
["binance-futures","SOLUSDT",1654819307118,2134.0,39.85,39.84,56.0]
["binance-futures","SOLUSDT",1654819307150,2137.0,39.85,39.84,56.0]
["binance-futures","SOLUSDT",1654819307213,2138.0,39.85,39.84,56.0]
["binance-futures","SOLUSDT",1654819307494,2138.0,39.85,39.84,58.0]
["binance-futures","SOLUSDT",1654819307528,2138.0,39.85,39.84,63.0]
["binance-futures","SOLUSDT",1654819307724,2137.0,39.85,39.84,63.0]
["binance-futures","SOLUSDT",1654819307760,2143.0,39.85,39.84,163.0]
["binance-futures","SOLUSDT",1654819307784,2143.0,39.85,39.84,143.0]
["binance-futures","SOLUSDT",1654819307830,2142.0,39.85,39.84,171.0]
["binance-futures","SOLUSDT",1654819308168,2134.0,39.85,39.84,171.0]
["binance-futures","SOLUSDT",1654819308198,1779.0,39.85,39.84,271.0]
["binance-futures","SOLUSDT",1654819308236,1579.0,39.85,39.84,297.0]
["binance-futures","SOLUSDT",1654819308267,1367.0,39.85,39.84,141.0]
["binance-futures","SOLUSDT",1654819308304,1400.0,39.85,39.84,121.0]
["binance-futures","SOLUSDT",1654819308379,1400.0,39.85,39.84,111.0]
["binance-futures","SOLUSDT",1654819308447,1764.0,39.85,39.84,90.0]
["binance-futures","SOLUSDT",1654819308484,1894.0,39.85,39.84,72.0]
["binance-futures","SOLUSDT",1654819308518,1894.0,39.85,39.84,92.0]
["binance-futures","SOLUSDT",1654819308542,1894.0,39.85,39.84,72.0]
["binance-futures","SOLUSDT",1654819308602,2035.0,39.85,39.84,72.0]
["binance-futures","SOLUSDT",1654819308627,2035.0,39.85,39.84,122.0]
["binance-futures","SOLUSDT",1654819308668,2036.0,39.85,39.84,24.0]
["binance-futures","SOLUSDT",1654819308701,2155.0,39.85,39.84,24.0]
["binance-futures","SOLUSDT",1654819308743,2150.0,39.85,39.84,4.0]
["binance-futures","SOLUSDT",1654819308773,1299.0,39.84,39.83,327.0]
["binance-futures","SOLUSDT",1654819308804,1288.0,39.84,39.83,285.0]
["binance-futures","SOLUSDT",1654819308838,1238.0,39.84,39.83,265.0]
["binance-futures","SOLUSDT",1654819308877,1587.0,39.84,39.83,265.0]
["binance-futures","SOLUSDT",1654819308909,1582.0,39.84,39.83,265.0]
["binance-futures","SOLUSDT",1654819308954,1582.0,39.84,39.83,118.0]
["binance-futures","SOLUSDT",1654819308986,1613.0,39.84,39.83,138.0]
["binance-futures","SOLUSDT",1654819309017,1643.0,39.84,39.83,118.0]
["binance-futures","SOLUSDT",1654819309050,1643.0,39.84,39.83,138.0]
["binance-futures","SOLUSDT",1654819309076,1643.0,39.84,39.83,118.0]
["binance-futures","SOLUSDT",1654819309130,1643.0,39.84,39.83,138.0]
["binance-futures","SOLUSDT",1654819309160,1646.0,39.84,39.83,118.0]
["binance-futures","SOLUSDT",1654819309214,2154.0,39.84,39.83,82.0]
["binance-futures","SOLUSDT",1654819309245,2149.0,39.84,39.83,102.0]
["binance-futures","SOLUSDT",1654819309283,2210.0,39.84,39.83,82.0]
["binance-futures","SOLUSDT",1654819309316,2218.0,39.84,39.83,102.0]
["binance-futures","SOLUSDT",1654819309354,2234.0,39.84,39.83,152.0]
["binance-futures","SOLUSDT",1654819309380,2234.0,39.84,39.83,132.0]
["binance-futures","SOLUSDT",1654819309467,2234.0,39.84,39.83,87.0]
["binance-futures","SOLUSDT",1654819309509,2234.0,39.84,39.83,107.0]
["binance-futures","SOLUSDT",1654819309541,2234.0,39.84,39.83,87.0]
["binance-futures","SOLUSDT",1654819309589,1705.0,39.84,39.83,135.0]
["binance-futures","SOLUSDT",1654819309625,1705.0,39.84,39.83,115.0]
["binance-futures","SOLUSDT",1654819309732,1710.0,39.84,39.83,116.0]
["binance-futures","SOLUSDT",1654819309817,1710.0,39.84,39.83,148.0]
["binance-futures","SOLUSDT",1654819309860,1487.0,39.84,39.83,168.0]
["binance-futures","SOLUSDT",1654819309889,1487.0,39.84,39.83,148.0]
["binance-futures","SOLUSDT",1654819310013,1492.0,39.84,39.83,148.0]
["binance-futures","SOLUSDT",1654819310046,1555.0,39.84,39.83,148.0]
["binance-futures","SOLUSDT",1654819310170,1553.0,39.84,39.83,148.0]
["binance-futures","SOLUSDT",1654819310318,1556.0,39.84,39.83,148.0]
["binance-futures","SOLUSDT",1654819310427,1556.0,39.84,39.83,149.0]
["binance-futures","SOLUSDT",1654819310508,1558.0,39.84,39.83,149.0]
["binance-futures","SOLUSDT",1654819310632,1558.0,39.84,39.83,89.0]
["binance-futures","SOLUSDT",1654819310663,1558.0,39.84,39.83,109.0]
["binance-futures","SOLUSDT",1654819310696,1558.0,39.84,39.83,89.0]
["binance-futures","SOLUSDT",1654819310739,1558.0,39.84,39.83,109.0]
["binance-futures","SOLUSDT",1654819310768,1533.0,39.84,39.83,89.0]
["binance-futures","SOLUSDT",1654819310814,1533.0,39.84,39.83,109.0]
["binance-futures","SOLUSDT",1654819310849,1533.0,39.84,39.83,121.0]
["binance-futures","SOLUSDT",1654819310874,1533.0,39.84,39.83,89.0]
["binance-futures","SOLUSDT",1654819310930,1533.0,39.84,39.83,109.0]
["binance-futures","SOLUSDT",1654819310972,1533.0,39.84,39.83,107.0]
["binance-futures","SOLUSDT",1654819311017,1558.0,39.84,39.83,107.0]
["binance-futures","SOLUSDT",1654819311152,1555.0,39.84,39.83,107.0]
["binance-futures","SOLUSDT",1654819311186,1560.0,39.84,39.83,107.0]
["binance-futures","SOLUSDT",1654819311330,1561.0,39.84,39.83,107.0]
["binance-futures","SOLUSDT",1654819311360,1561.0,39.84,39.83,106.0]
["binance-futures","SOLUSDT",1654819311394,1561.0,39.84,39.83,110.0]
["binance-futures","SOLUSDT",1654819311546,1578.0,39.84,39.83,110.0]
["binance-futures","SOLUSDT",1654819311583,1578.0,39.84,39.83,120.0]
["binance-futures","SOLUSDT",1654819311612,1578.0,39.84,39.83,152.0]
["binance-futures","SOLUSDT",1654819311638,1546.0,39.84,39.83,152.0]
["binance-futures","SOLUSDT",1654819311670,1546.0,39.84,39.83,232.0]
["binance-futures","SOLUSDT",1654819311712,1466.0,39.84,39.83,312.0]
["binance-futures","SOLUSDT",1654819311798,1483.0,39.84,39.83,312.0]
["binance-futures","SOLUSDT",1654819311825,1563.0,39.84,39.83,312.0]
["binance-futures","SOLUSDT",1654819311953,1580.0,39.84,39.83,312.0]
["binance-futures","SOLUSDT",1654819311996,1580.0,39.84,39.83,329.0]
["binance-futures","SOLUSDT",1654819312197,1600.0,39.84,39.83,329.0]
["binance-futures","SOLUSDT",1654819312347,1602.0,39.84,39.83,329.0]
["binance-futures","SOLUSDT",1654819312436,1318.0,39.84,39.83,312.0]
["binance-futures","SOLUSDT",1654819312462,1313.0,39.84,39.83,312.0]
["binance-futures","SOLUSDT",1654819312489,1308.0,39.84,39.83,313.0]
["binance-futures","SOLUSDT",1654819312532,1313.0,39.84,39.83,313.0]
["binance-futures","SOLUSDT",1654819312567,1308.0,39.84,39.83,313.0]
["binance-futures","SOLUSDT",1654819312618,500.0,39.84,39.83,536.0]
["binance-futures","SOLUSDT",1654819312647,237.0,39.84,39.83,680.0]
["binance-futures","SOLUSDT",1654819312719,157.0,39.84,39.83,691.0]
["binance-futures","SOLUSDT",1654819312765,138.0,39.84,39.83,708.0]
["binance-futures","SOLUSDT",1654819312942,106.0,39.84,39.83,773.0]
["binance-futures","SOLUSDT",1654819312981,138.0,39.84,39.83,773.0]
["binance-futures","SOLUSDT",1654819313013,138.0,39.84,39.83,1232.0]
["binance-futures","SOLUSDT",1654819313086,106.0,39.84,39.83,1192.0]
["binance-futures","SOLUSDT",1654819313133,97.0,39.84,39.83,1232.0]
["binance-futures","SOLUSDT",1654819313165,90.0,39.84,39.83,1232.0]
["binance-futures","SOLUSDT",1654819313195,90.0,39.84,39.83,1192.0]
["binance-futures","SOLUSDT",1654819313231,122.0,39.84,39.83,1172.0]
["binance-futures","SOLUSDT",1654819313259,122.0,39.84,39.83,1171.0]
["binance-futures","SOLUSDT",1654819313303,122.0,39.84,39.83,1151.0]
["binance-futures","SOLUSDT",1654819313344,112.0,39.84,39.83,1151.0]
["binance-futures","SOLUSDT",1654819313369,130.0,39.84,39.83,1151.0]
["binance-futures","SOLUSDT",1654819313501,131.0,39.84,39.83,1151.0]
["binance-futures","SOLUSDT",1654819313537,132.0,39.84,39.83,1279.0]
["binance-futures","SOLUSDT",1654819313561,132.0,39.84,39.83,1429.0]
["binance-futures","SOLUSDT",1654819313767,132.0,39.84,39.83,1309.0]
["binance-futures","SOLUSDT",1654819313965,132.0,39.84,39.83,1409.0]
["binance-futures","SOLUSDT",1654819313988,112.0,39.84,39.83,1409.0]
["binance-futures","SOLUSDT",1654819314024,112.0,39.84,39.83,1469.0]
["binance-futures","SOLUSDT",1654819314106,112.0,39.84,39.83,1429.0]
["binance-futures","SOLUSDT",1654819314187,113.0,39.84,39.83,1429.0]
["binance-futures","SOLUSDT",1654819314369,114.0,39.84,39.83,1429.0]
["binance-futures","SOLUSDT",1654819314392,114.0,39.84,39.83,1448.0]
["binance-futures","SOLUSDT",1654819314521,99.0,39.84,39.83,1448.0]
["binance-futures","SOLUSDT",1654819314539,118.0,39.84,39.83,1448.0]
["binance-futures","SOLUSDT",1654819314639,118.0,39.84,39.83,1318.0]
["binance-futures","SOLUSDT",1654819314685,136.0,39.84,39.83,1298.0]
["binance-futures","SOLUSDT",1654819314728,413.0,39.84,39.83,1298.0]
["binance-futures","SOLUSDT",1654819314759,413.0,39.84,39.83,1198.0]
["binance-futures","SOLUSDT",1654819315083,413.0,39.84,39.83,732.0]
["binance-futures","SOLUSDT",1654819315115,535.0,39.84,39.83,724.0]
["binance-futures","SOLUSDT",1654819315153,535.0,39.84,39.83,722.0]
["binance-futures","SOLUSDT",1654819315186,634.0,39.84,39.83,722.0]
["binance-futures","SOLUSDT",1654819315202,636.0,39.84,39.83,722.0]
["binance-futures","SOLUSDT",1654819315305,636.0,39.84,39.83,720.0]
["binance-futures","SOLUSDT",1654819315345,556.0,39.84,39.83,720.0]
["binance-futures","SOLUSDT",1654819315406,480.0,39.84,39.83,720.0]
["binance-futures","SOLUSDT",1654819315440,480.0,39.84,39.83,740.0]
["binance-futures","SOLUSDT",1654819315455,480.0,39.84,39.83,720.0]
["binance-futures","SOLUSDT",1654819315597,640.0,39.84,39.83,720.0]
["binance-futures","SOLUSDT",1654819315671,640.0,39.84,39.83,587.0]
["binance-futures","SOLUSDT",1654819315709,929.0,39.84,39.83,426.0]
["binance-futures","SOLUSDT",1654819315780,929.0,39.84,39.83,266.0]
["binance-futures","SOLUSDT",1654819315818,946.0,39.84,39.83,266.0]
["binance-futures","SOLUSDT",1654819316035,1068.0,39.84,39.83,201.0]
["binance-futures","SOLUSDT",1654819316067,1068.0,39.84,39.83,191.0]
["binance-futures","SOLUSDT",1654819316092,1068.0,39.84,39.83,172.0]
["binance-futures","SOLUSDT",1654819316136,1087.0,39.84,39.83,103.0]
["binance-futures","SOLUSDT",1654819316238,1216.0,39.84,39.83,103.0]
["binance-futures","SOLUSDT",1654819316374,1215.0,39.84,39.83,103.0]
["binance-futures","SOLUSDT",1654819316439,1215.0,39.84,39.83,104.0]
["binance-futures","SOLUSDT",1654819316532,1196.0,39.84,39.83,104.0]
["binance-futures","SOLUSDT",1654819316566,1218.0,39.84,39.83,104.0]
["binance-futures","SOLUSDT",1654819316883,1354.0,39.84,39.83,152.0]
["binance-futures","SOLUSDT",1654819316915,1354.0,39.84,39.83,132.0]
["binance-futures","SOLUSDT",1654819316963,1354.0,39.84,39.83,114.0]
["binance-futures","SOLUSDT",1654819316994,1437.0,39.84,39.83,114.0]
["binance-futures","SOLUSDT",1654819317033,1437.0,39.84,39.83,97.0]
["binance-futures","SOLUSDT",1654819317068,1444.0,39.84,39.83,97.0]
["binance-futures","SOLUSDT",1654819317336,1444.0,39.84,39.83,117.0]
["binance-futures","SOLUSDT",1654819317377,1444.0,39.84,39.83,97.0]
["binance-futures","SOLUSDT",1654819317426,1444.0,39.84,39.83,117.0]
["binance-futures","SOLUSDT",1654819317462,1427.0,39.84,39.83,98.0]
["binance-futures","SOLUSDT",1654819317486,1445.0,39.84,39.83,118.0]
["binance-futures","SOLUSDT",1654819317526,1445.0,39.84,39.83,98.0]
["binance-futures","SOLUSDT",1654819317578,1449.0,39.84,39.83,86.0]
["binance-futures","SOLUSDT",1654819317619,743.0,39.83,39.82,754.0]
["binance-futures","SOLUSDT",1654819317647,893.0,39.83,39.82,382.0]
["binance-futures","SOLUSDT",1654819317681,951.0,39.83,39.82,259.0]
["binance-futures","SOLUSDT",1654819317721,1335.0,39.83,39.82,75.0]
["binance-futures","SOLUSDT",1654819317750,1494.0,39.83,39.82,76.0]
["binance-futures","SOLUSDT",1654819317780,1791.0,39.83,39.82,56.0]
["binance-futures","SOLUSDT",1654819317816,1791.0,39.83,39.82,76.0]
["binance-futures","SOLUSDT",1654819317856,1934.0,39.83,39.82,4.0]
["binance-futures","SOLUSDT",1654819317893,2152.0,39.83,39.82,36.0]
["binance-futures","SOLUSDT",1654819317919,2167.0,39.83,39.82,56.0]
["binance-futures","SOLUSDT",1654819317954,2167.0,39.83,39.82,36.0]
["binance-futures","SOLUSDT",1654819317987,2214.0,39.83,39.82,56.0]
["binance-futures","SOLUSDT",1654819318021,2257.0,39.83,39.82,36.0]
["binance-futures","SOLUSDT",1654819318051,2258.0,39.83,39.82,56.0]
["binance-futures","SOLUSDT",1654819318079,2296.0,39.83,39.82,36.0]
["binance-futures","SOLUSDT",1654819318124,2306.0,39.83,39.82,56.0]
["binance-futures","SOLUSDT",1654819318198,2306.0,39.83,39.82,36.0]
["binance-futures","SOLUSDT",1654819318239,2306.0,39.83,39.82,56.0]
["binance-futures","SOLUSDT",1654819318302,2306.0,39.83,39.82,36.0]
["binance-futures","SOLUSDT",1654819318337,2306.0,39.83,39.82,66.0]
["binance-futures","SOLUSDT",1654819318375,2306.0,39.83,39.82,46.0]
["binance-futures","SOLUSDT",1654819318396,12.0,39.82,39.81,246.0]
["binance-futures","SOLUSDT",1654819318418,1941.0,39.82,39.8,1824.0]
["binance-futures","SOLUSDT",1654819318437,217.0,39.81,39.8,1700.0]
["binance-futures","SOLUSDT",1654819318462,606.0,39.81,39.8,1473.0]
["binance-futures","SOLUSDT",1654819318489,426.0,39.81,39.8,855.0]
["binance-futures","SOLUSDT",1654819318517,409.0,39.81,39.8,577.0]
["binance-futures","SOLUSDT",1654819318544,676.0,39.81,39.8,511.0]
["binance-futures","SOLUSDT",1654819318570,707.0,39.81,39.8,469.0]
["binance-futures","SOLUSDT",1654819318585,1073.0,39.81,39.8,469.0]
["binance-futures","SOLUSDT",1654819318616,926.0,39.81,39.8,431.0]
["binance-futures","SOLUSDT",1654819318643,562.0,39.81,39.8,419.0]
["binance-futures","SOLUSDT",1654819318706,626.0,39.81,39.8,579.0]
["binance-futures","SOLUSDT",1654819318811,548.0,39.81,39.8,637.0]
["binance-futures","SOLUSDT",1654819318852,476.0,39.81,39.8,765.0]
["binance-futures","SOLUSDT",1654819318889,396.0,39.81,39.8,765.0]
["binance-futures","SOLUSDT",1654819318959,441.0,39.81,39.8,739.0]
["binance-futures","SOLUSDT",1654819318993,349.0,39.81,39.8,1165.0]
["binance-futures","SOLUSDT",1654819319023,281.0,39.81,39.8,1165.0]
["binance-futures","SOLUSDT",1654819319057,279.0,39.81,39.8,1550.0]
["binance-futures","SOLUSDT",1654819319088,184.0,39.81,39.8,1413.0]
["binance-futures","SOLUSDT",1654819319122,185.0,39.81,39.8,1413.0]
["binance-futures","SOLUSDT",1654819319203,185.0,39.81,39.8,1033.0]
["binance-futures","SOLUSDT",1654819319241,377.0,39.81,39.8,1013.0]
["binance-futures","SOLUSDT",1654819319310,408.0,39.81,39.8,1013.0]
["binance-futures","SOLUSDT",1654819319451,248.0,39.81,39.8,1014.0]
["binance-futures","SOLUSDT",1654819319524,216.0,39.81,39.8,1014.0]
["binance-futures","SOLUSDT",1654819319558,218.0,39.81,39.8,1409.0]
["binance-futures","SOLUSDT",1654819319590,218.0,39.81,39.8,1559.0]
["binance-futures","SOLUSDT",1654819319626,250.0,39.81,39.8,1559.0]
["binance-futures","SOLUSDT",1654819319698,410.0,39.81,39.8,1559.0]
["binance-futures","SOLUSDT",1654819319726,410.0,39.81,39.8,1429.0]
["binance-futures","SOLUSDT",1654819319799,410.0,39.81,39.8,1409.0]
["binance-futures","SOLUSDT",1654819319838,378.0,39.81,39.8,1409.0]
["binance-futures","SOLUSDT",1654819319864,250.0,39.81,39.8,1409.0]
["binance-futures","SOLUSDT",1654819319915,250.0,39.81,39.8,1031.0]
["binance-futures","SOLUSDT",1654819319945,460.0,39.81,39.8,1031.0]
["binance-futures","SOLUSDT",1654819319980,410.0,39.81,39.8,1031.0]
["binance-futures","SOLUSDT",1654819320014,410.0,39.81,39.8,1046.0]
["binance-futures","SOLUSDT",1654819320048,393.0,39.81,39.8,1031.0]
["binance-futures","SOLUSDT",1654819320080,313.0,39.81,39.8,1031.0]
["binance-futures","SOLUSDT",1654819320117,220.0,39.81,39.8,1531.0]
["binance-futures","SOLUSDT",1654819320145,188.0,39.81,39.8,1531.0]
["binance-futures","SOLUSDT",1654819320186,212.0,39.81,39.8,1531.0]
["binance-futures","SOLUSDT",1654819320226,208.0,39.81,39.8,1531.0]
["binance-futures","SOLUSDT",1654819320338,209.0,39.81,39.8,1531.0]
["binance-futures","SOLUSDT",1654819320408,209.0,39.81,39.8,1527.0]
["binance-futures","SOLUSDT",1654819320431,228.0,39.81,39.8,1166.0]
["binance-futures","SOLUSDT",1654819320475,228.0,39.81,39.8,1148.0]
["binance-futures","SOLUSDT",1654819320511,229.0,39.81,39.8,1148.0]
["binance-futures","SOLUSDT",1654819320543,420.0,39.81,39.8,1148.0]
["binance-futures","SOLUSDT",1654819320576,446.0,39.81,39.8,933.0]
["binance-futures","SOLUSDT",1654819320602,446.0,39.81,39.8,853.0]
["binance-futures","SOLUSDT",1654819320642,478.0,39.81,39.8,714.0]
["binance-futures","SOLUSDT",1654819320675,604.0,39.81,39.8,714.0]
["binance-futures","SOLUSDT",1654819320809,557.0,39.81,39.8,714.0]
["binance-futures","SOLUSDT",1654819359930,592.0,39.81,39.8,922.0]
["binance-futures","SOLUSDT",1654819370069,1702.0,39.83,39.82,430.0]
["binance-futures","SOLUSDT",1654819425709,947.0,39.93,39.92,469.0]
["binance-futures","SOLUSDT",1654819479706,902.0,40.02,40.01,852.0]
["binance-futures","SOLUSDT",1654819490512,779.0,40.05,40.04,562.0]
["binance-futures","SOLUSDT",1654819533146,1269.0,40.05,40.04,323.0]
["binance-futures","SOLUSDT",1654819588866,681.0,39.98,39.97,622.0]
["binance-futures","SOLUSDT",1654819642655,889.0,39.85,39.84,1117.0]
["binance-futures","SOLUSDT",1654819654543,153.0,39.81,39.8,1391.0]
["binance-futures","SOLUSDT",1654819702759,1262.0,39.9,39.89,631.0]
["binance-futures","SOLUSDT",1654819758725,1320.0,39.93,39.92,180.0]
["binance-futures","SOLUSDT",1654819772908,1448.0,39.93,39.92,71.0]
["binance-futures","SOLUSDT",1654819830299,1396.0,39.87,39.86,119.0]
["binance-futures","SOLUSDT",1654819886425,769.0,39.79,39.78,999.0]
["binance-futures","SOLUSDT",1654819932530,906.0,39.73,39.72,664.0]
["binance-futures","SOLUSDT",1654819942430,62.0,39.73,39.72,1500.0]
["binance-futures","SOLUSDT",1654819987724,949.0,39.75,39.74,2521.0]
["binance-futures","SOLUSDT",1654820031220,323.0,39.77,39.76,841.0]
["binance-futures","SOLUSDT",1654820042196,665.0,39.73,39.72,284.0]
["binance-futures","SOLUSDT",1654820088173,1264.0,39.72,39.71,494.0]
["binance-futures","SOLUSDT",1654820127600,796.0,39.58,39.57,410.0]
["binance-futures","SOLUSDT",1654820172572,245.0,39.33,39.32,1712.0]
["binance-futures","SOLUSDT",1654820181726,353.0,39.31,39.3,503.0]
["binance-futures","SOLUSDT",1654820226521,477.0,39.14,39.13,116.0]
["binance-futures","SOLUSDT",1654820272200,163.0,39.24,39.23,587.0]
["binance-futures","SOLUSDT",1654820282716,815.0,39.13,39.12,510.0]
["binance-futures","SOLUSDT",1654820330482,570.0,39.18,39.17,552.0]
["binance-futures","SOLUSDT",1654820375852,130.0,39.26,39.25,1083.0]
["binance-futures","SOLUSDT",1654820422821,44.0,39.23,39.22,353.0]
["binance-futures","SOLUSDT",1654820433524,1083.0,39.3,39.29,107.0]
["binance-futures","SOLUSDT",1654820476163,862.0,39.21,39.2,476.0]
["binance-futures","SOLUSDT",1654820521626,339.0,39.43,39.42,287.0]
["binance-futures","SOLUSDT",1654820531431,75.0,39.5,39.49,348.0]
["binance-futures","SOLUSDT",1654820579600,723.0,39.37,39.36,157.0]
["binance-futures","SOLUSDT",1654820624284,421.0,39.45,39.44,219.0]
["binance-futures","SOLUSDT",1654820667884,683.0,39.43,39.42,469.0]
["binance-futures","SOLUSDT",1654820677447,1135.0,39.42,39.41,742.0]
["binance-futures","SOLUSDT",1654820720070,831.0,39.36,39.35,339.0]
["binance-futures","SOLUSDT",1654820765248,474.0,39.53,39.52,375.0]
["binance-futures","SOLUSDT",1654820775080,74.0,39.57,39.56,1005.0]
["binance-futures","SOLUSDT",1654820812522,179.0,39.51,39.5,806.0]
["binance-futures","SOLUSDT",1654820862064,6.0,39.48,39.47,1392.0]
["binance-futures","SOLUSDT",1654820904860,676.0,39.46,39.45,234.0]
["binance-futures","SOLUSDT",1654820913884,837.0,39.5,39.49,40.0]
["binance-futures","SOLUSDT",1654820956524,1058.0,39.49,39.48,838.0]
["binance-futures","SOLUSDT",1654820999770,1659.0,39.51,39.5,166.0]
["binance-futures","SOLUSDT",1654821008787,341.0,39.46,39.45,1888.0]
["binance-futures","SOLUSDT",1654821053899,1196.0,39.39,39.38,25.0]
["binance-futures","SOLUSDT",1654821099412,251.0,39.4,39.39,548.0]
["binance-futures","SOLUSDT",1654821141313,1036.0,39.4,39.39,468.0]
["binance-futures","SOLUSDT",1654821152184,1931.0,39.43,39.42,23.0]
["binance-futures","SOLUSDT",1654821195388,953.0,39.48,39.47,266.0]
["binance-futures","SOLUSDT",1654821240918,401.0,39.45,39.44,1111.0]
["binance-futures","SOLUSDT",1654821287248,149.0,39.46,39.45,801.0]
["binance-futures","SOLUSDT",1654821297800,750.0,39.48,39.47,131.0]
["binance-futures","SOLUSDT",1654821347241,1396.0,39.4,39.39,51.0]
["binance-futures","SOLUSDT",1654821391722,894.0,39.49,39.48,956.0]
["binance-futures","SOLUSDT",1654821405481,34.0,39.49,39.48,1705.0]
["binance-futures","SOLUSDT",1654821453160,39.0,39.45,39.44,1052.0]
["binance-futures","SOLUSDT",1654821500779,50.0,39.51,39.5,1585.0]
["binance-futures","SOLUSDT",1654821551287,948.0,39.52,39.51,525.0]
["binance-futures","SOLUSDT",1654821560894,558.0,39.58,39.57,633.0]
["binance-futures","SOLUSDT",1654821600902,32.0,39.65,39.64,1024.0]
["binance-futures","SOLUSDT",1654821651197,431.0,39.61,39.6,550.0]
["binance-futures","SOLUSDT",1654821660319,845.0,39.61,39.6,36.0]
["binance-futures","SOLUSDT",1654821704165,1289.0,39.61,39.6,97.0]
["binance-futures","SOLUSDT",1654821751311,1728.0,39.57,39.56,10.0]
["binance-futures","SOLUSDT",1654821798686,237.0,39.61,39.6,978.0]
["binance-futures","SOLUSDT",1654821808269,1031.0,39.62,39.61,269.0]
["binance-futures","SOLUSDT",1654821860659,1417.0,39.64,39.63,31.0]
["binance-futures","SOLUSDT",1654821910648,1395.0,39.64,39.63,64.0]
["binance-futures","SOLUSDT",1654821921597,472.0,39.68,39.67,232.0]
["binance-futures","SOLUSDT",1654821968402,193.0,39.71,39.7,2382.0]
["binance-futures","SOLUSDT",1654822018083,688.0,39.73,39.72,432.0]
["binance-futures","SOLUSDT",1654822059931,1761.0,39.74,39.73,29.0]
["binance-futures","SOLUSDT",1654822070473,742.0,39.72,39.71,285.0]
["binance-futures","SOLUSDT",1654822121214,107.0,39.7,39.69,1193.0]
["binance-futures","SOLUSDT",1654822170547,519.0,39.68,39.67,557.0]
["binance-futures","SOLUSDT",1654822182950,1741.0,39.71,39.69,747.0]
["binance-futures","SOLUSDT",1654822239448,411.0,39.68,39.67,1503.0]
["binance-futures","SOLUSDT",1654822274847,1277.0,39.66,39.65,39.0]
["binance-futures","SOLUSDT",1654822338416,75.0,39.61,39.6,833.0]
["binance-futures","SOLUSDT",1654822348537,152.0,39.59,39.58,1195.0]
["binance-futures","SOLUSDT",1654822395380,2085.0,39.58,39.57,47.0]
["binance-futures","SOLUSDT",1654822448052,621.0,39.56,39.55,1190.0]
["binance-futures","SOLUSDT",1654822459437,2172.0,39.55,39.54,108.0]
["binance-futures","SOLUSDT",1654822508158,2019.0,39.57,39.56,29.0]
["binance-futures","SOLUSDT",1654822560859,80.0,39.52,39.51,1178.0]
["binance-futures","SOLUSDT",1654822622824,1046.0,39.55,39.54,334.0]
["binance-futures","SOLUSDT",1654822634964,733.0,39.57,39.56,1306.0]
["binance-futures","SOLUSDT",1654822696071,1166.0,39.58,39.57,170.0]
["binance-futures","SOLUSDT",1654822750816,2113.0,39.51,39.5,64.0]
["binance-futures","SOLUSDT",1654822761924,894.0,39.5,39.49,74.0]
["binance-futures","SOLUSDT",1654822811636,1503.0,39.47,39.46,30.0]
["binance-futures","SOLUSDT",1654822851249,2262.0,39.7,39.69,91.0]
["binance-futures","SOLUSDT",1654822888446,1002.0,39.79,39.78,498.0]
["binance-futures","SOLUSDT",1654822895915,1955.0,39.75,39.74,21.0]
["binance-futures","SOLUSDT",1654822938086,252.0,39.62,39.61,1617.0]
["binance-futures","SOLUSDT",1654822986541,184.0,39.54,39.53,736.0]
["binance-futures","SOLUSDT",1654822994684,2173.0,39.61,39.6,26.0]
["binance-futures","SOLUSDT",1654823045014,2038.0,39.66,39.65,84.0]
["binance-futures","SOLUSDT",1654823085344,125.0,39.69,39.68,1143.0]
["binance-futures","SOLUSDT",1654823134457,94.0,39.68,39.67,1912.0]
["binance-futures","SOLUSDT",1654823145185,978.0,39.68,39.67,349.0]
["binance-futures","SOLUSDT",1654823204747,867.0,39.6,39.59,493.0]
["binance-futures","SOLUSDT",1654823263573,440.0,39.55,39.54,1731.0]
["binance-futures","SOLUSDT",1654823276008,2156.0,39.58,39.56,1396.0]
["binance-futures","SOLUSDT",1654823321398,1011.0,39.54,39.53,627.0]
["binance-futures","SOLUSDT",1654823364668,252.0,39.54,39.53,693.0]
["binance-futures","SOLUSDT",1654823408597,486.0,39.57,39.56,1194.0]
["binance-futures","SOLUSDT",1654823418880,1473.0,39.55,39.54,221.0]
["binance-futures","SOLUSDT",1654823467074,1783.0,39.5,39.49,107.0]
["binance-futures","SOLUSDT",1654823514671,361.0,39.49,39.48,1141.0]
["binance-futures","SOLUSDT",1654823558544,178.0,39.56,39.55,2300.0]
["binance-futures","SOLUSDT",1654823567555,372.0,39.57,39.56,1690.0]
["binance-futures","SOLUSDT",1654823616395,993.0,39.55,39.54,288.0]
["binance-futures","SOLUSDT",1654823665637,208.0,39.6,39.59,2237.0]
["binance-futures","SOLUSDT",1654823676172,485.0,39.61,39.6,439.0]
["binance-futures","SOLUSDT",1654823725344,1580.0,39.5,39.49,411.0]
["binance-futures","SOLUSDT",1654823775960,104.0,39.59,39.58,2622.0]
["binance-futures","SOLUSDT",1654823799706,1015.0,39.66,39.65,209.0]
["binance-futures","SOLUSDT",1654823830171,227.0,39.72,39.71,1608.0]
["binance-futures","SOLUSDT",1654823871322,89.0,39.69,39.68,2178.0]
["binance-futures","SOLUSDT",1654823913032,1660.0,39.79,39.78,257.0]
["binance-futures","SOLUSDT",1654823924195,415.0,39.74,39.73,1093.0]
["binance-futures","SOLUSDT",1654823976036,1847.0,39.71,39.69,728.0]
["binance-futures","SOLUSDT",1654824019255,87.0,39.79,39.78,3981.0]
["binance-futures","SOLUSDT",1654824060001,904.0,39.8,39.79,370.0]
["binance-futures","SOLUSDT",1654824069249,2190.0,39.82,39.81,234.0]
["binance-futures","SOLUSDT",1654824116792,198.0,39.73,39.72,908.0]
["binance-futures","SOLUSDT",1654824162387,511.0,39.68,39.67,985.0]
["binance-futures","SOLUSDT",1654824174263,459.0,39.71,39.7,873.0]
["binance-futures","SOLUSDT",1654824228302,525.0,39.7,39.69,1441.0]
["binance-futures","SOLUSDT",1654824283550,836.0,39.67,39.66,412.0]
["binance-futures","SOLUSDT",1654824341904,460.0,39.67,39.66,553.0]
["binance-futures","SOLUSDT",1654824354613,478.0,39.66,39.65,404.0]
["binance-futures","SOLUSDT",1654824418864,61.0,39.73,39.72,2389.0]
["binance-futures","SOLUSDT",1654824474517,1363.0,39.73,39.72,656.0]
["binance-futures","SOLUSDT",1654824485524,838.0,39.71,39.7,1029.0]
["binance-futures","SOLUSDT",1654824548716,206.0,39.74,39.73,825.0]
["binance-futures","SOLUSDT",1654824604026,1858.0,39.74,39.73,394.0]
["binance-futures","SOLUSDT",1654824649317,159.0,39.71,39.7,651.0]
["binance-futures","SOLUSDT",1654824663450,532.0,39.7,39.69,559.0]
["binance-futures","SOLUSDT",1654824719032,1136.0,39.71,39.7,70.0]
["binance-futures","SOLUSDT",1654824776186,1366.0,39.7,39.69,1629.0]
["binance-futures","SOLUSDT",1654824787559,379.0,39.69,39.68,1862.0]
["binance-futures","SOLUSDT",1654824842158,2664.0,39.7,39.69,207.0]
["binance-futures","SOLUSDT",1654824901545,577.0,39.74,39.73,1270.0]
["binance-futures","SOLUSDT",1654824956959,445.0,39.7,39.69,394.0]
["binance-futures","SOLUSDT",1654824972061,116.0,39.69,39.68,1413.0]
["binance-futures","SOLUSDT",1654825028946,524.0,39.66,39.65,1467.0]
["binance-futures","SOLUSDT",1654825090106,1427.0,39.72,39.71,401.0]
["binance-futures","SOLUSDT",1654825102406,1642.0,39.68,39.67,180.0]
["binance-futures","SOLUSDT",1654825156576,1209.0,39.71,39.7,119.0]
["binance-futures","SOLUSDT",1654825226268,2321.0,39.69,39.68,620.0]
["binance-futures","SOLUSDT",1654825304440,995.0,39.68,39.67,796.0]
["binance-futures","SOLUSDT",1654825321250,522.0,39.68,39.67,634.0]
["binance-futures","SOLUSDT",1654825376481,430.0,39.68,39.67,569.0]
["binance-futures","SOLUSDT",1654825440348,1142.0,39.66,39.65,311.0]
["binance-futures","SOLUSDT",1654825452984,416.0,39.67,39.66,378.0]
["binance-futures","SOLUSDT",1654825524296,430.0,39.7,39.69,1248.0]
["binance-futures","SOLUSDT",1654825577039,1246.0,39.65,39.64,210.0]
["binance-futures","SOLUSDT",1654825631223,58.0,39.59,39.58,1879.0]
["binance-futures","SOLUSDT",1654825641931,963.0,39.61,39.6,1053.0]
["binance-futures","SOLUSDT",1654825694085,393.0,39.62,39.61,592.0]
["binance-futures","SOLUSDT",1654825751586,2103.0,39.63,39.62,36.0]
["binance-futures","SOLUSDT",1654825766219,237.0,39.61,39.6,2579.0]
["binance-futures","SOLUSDT",1654825823548,113.0,39.61,39.6,1625.0]
["binance-futures","SOLUSDT",1654825882710,812.0,39.58,39.56,1608.0]
["binance-futures","SOLUSDT",1654825941765,1308.0,39.66,39.65,341.0]
["binance-futures","SOLUSDT",1654825952436,239.0,39.65,39.64,938.0]
["binance-futures","SOLUSDT",1654826007640,1133.0,39.61,39.6,291.0]
["binance-futures","SOLUSDT",1654826065299,152.0,39.53,39.52,646.0]
["binance-futures","SOLUSDT",1654826076027,721.0,39.57,39.56,536.0]
["binance-futures","SOLUSDT",1654826130656,244.0,39.59,39.58,1211.0]
["binance-futures","SOLUSDT",1654826188322,665.0,39.63,39.62,491.0]
["binance-futures","SOLUSDT",1654826241753,898.0,39.61,39.6,318.0]
["binance-futures","SOLUSDT",1654826253723,1249.0,39.6,39.59,1160.0]
["binance-futures","SOLUSDT",1654826313672,100.0,39.6,39.59,2260.0]
["binance-futures","SOLUSDT",1654826378015,683.0,39.58,39.57,563.0]
["binance-futures","SOLUSDT",1654826421629,1327.0,39.56,39.55,446.0]
["binance-futures","SOLUSDT",1654826431022,850.0,39.56,39.55,380.0]
["binance-futures","SOLUSDT",1654826484922,662.0,39.61,39.6,1909.0]
["binance-futures","SOLUSDT",1654826542435,1209.0,39.63,39.62,556.0]
["binance-futures","SOLUSDT",1654826557452,306.0,39.65,39.64,599.0]
["binance-futures","SOLUSDT",1654826614273,1408.0,39.69,39.67,1366.0]
["binance-futures","SOLUSDT",1654826660602,403.0,39.7,39.69,571.0]
["binance-futures","SOLUSDT",1654826715862,138.0,39.77,39.76,1464.0]
["binance-futures","SOLUSDT",1654826724274,293.0,39.81,39.8,1372.0]
["binance-futures","SOLUSDT",1654826775573,841.0,39.84,39.83,158.0]
["binance-futures","SOLUSDT",1654826821737,1848.0,39.76,39.75,54.0]
["binance-futures","SOLUSDT",1654826832137,1157.0,39.74,39.73,250.0]
["binance-futures","SOLUSDT",1654826886384,240.0,39.71,39.7,2090.0]
["binance-futures","SOLUSDT",1654826948320,366.0,39.72,39.71,1455.0]
["binance-futures","SOLUSDT",1654827008736,167.0,39.7,39.69,449.0]
["binance-futures","SOLUSDT",1654827020562,309.0,39.71,39.7,441.0]
["binance-futures","SOLUSDT",1654827078201,1954.0,39.82,39.81,63.0]
["binance-futures","SOLUSDT",1654827128379,2273.0,39.76,39.75,19.0]
["binance-futures","SOLUSDT",1654827141045,1176.0,39.75,39.74,103.0]
["binance-futures","SOLUSDT",1654827208181,49.0,39.74,39.73,2434.0]
["binance-futures","SOLUSDT",1654827276653,196.0,39.77,39.76,1805.0]
["binance-futures","SOLUSDT",1654827340597,1298.0,39.79,39.78,370.0]
["binance-futures","SOLUSDT",1654827357253,393.0,39.76,39.75,676.0]
["binance-futures","SOLUSDT",1654827410031,692.0,39.75,39.74,478.0]
["binance-futures","SOLUSDT",1654827482586,618.0,39.72,39.71,1609.0]
["binance-futures","SOLUSDT",1654827499013,317.0,39.74,39.73,933.0]
["binance-futures","SOLUSDT",1654827566992,1621.0,39.77,39.76,70.0]
["binance-futures","SOLUSDT",1654827620097,935.0,39.82,39.81,112.0]
["binance-futures","SOLUSDT",1654827680117,198.0,39.8,39.79,2419.0]
["binance-futures","SOLUSDT",1654827695454,354.0,39.82,39.81,1496.0]
["binance-futures","SOLUSDT",1654827764723,135.0,39.81,39.8,1695.0]
["binance-futures","SOLUSDT",1654827820835,274.0,39.86,39.85,717.0]
["binance-futures","SOLUSDT",1654827832066,17.0,39.94,39.93,2767.0]
["binance-futures","SOLUSDT",1654827886606,262.0,39.99,39.98,1937.0]
["binance-futures","SOLUSDT",1654827924496,1449.0,40.12,40.11,82.0]
["binance-futures","SOLUSDT",1654827975008,436.0,40.13,40.12,222.0]
["binance-futures","SOLUSDT",1654827986039,83.0,40.12,40.11,822.0]
["binance-futures","SOLUSDT",1654828036145,265.0,40.11,40.1,965.0]
["binance-futures","SOLUSDT",1654828091030,994.0,40.03,40.02,758.0]
["binance-futures","SOLUSDT",1654828105410,1351.0,40.07,40.06,232.0]
["binance-futures","SOLUSDT",1654828167792,457.0,40.07,40.06,570.0]
["binance-futures","SOLUSDT",1654828226486,485.0,40.03,40.02,971.0]
["binance-futures","SOLUSDT",1654828282211,826.0,40.0,39.99,643.0]
["binance-futures","SOLUSDT",1654828297016,968.0,40.02,40.01,160.0]
["binance-futures","SOLUSDT",1654828353287,442.0,40.06,40.05,785.0]
["binance-futures","SOLUSDT",1654828411552,170.0,40.03,40.02,1670.0]
["binance-futures","SOLUSDT",1654828424441,690.0,40.02,40.01,379.0]
["binance-futures","SOLUSDT",1654828494531,241.0,40.05,40.04,1152.0]
["binance-futures","SOLUSDT",1654828560966,442.0,40.14,40.13,804.0]
["binance-futures","SOLUSDT",1654828619002,1081.0,40.08,40.07,513.0]
["binance-futures","SOLUSDT",1654828637231,692.0,40.11,40.1,622.0]
["binance-futures","SOLUSDT",1654828703866,143.0,40.14,40.13,1362.0]
["binance-futures","SOLUSDT",1654828758396,1143.0,40.18,40.17,1196.0]
["binance-futures","SOLUSDT",1654828768291,268.0,40.2,40.19,1296.0]
["binance-futures","SOLUSDT",1654828816338,462.0,40.18,40.17,346.0]
["binance-futures","SOLUSDT",1654828890560,1100.0,40.16,40.15,272.0]
["binance-futures","SOLUSDT",1654828964752,317.0,40.2,40.19,471.0]
["binance-futures","SOLUSDT",1654828982099,417.0,40.23,40.22,1277.0]
["binance-futures","SOLUSDT",1654829029787,688.0,40.27,40.26,167.0]
["binance-futures","SOLUSDT",1654829075436,189.0,40.33,40.32,1069.0]
["binance-futures","SOLUSDT",1654829119549,595.0,40.32,40.31,1535.0]
["binance-futures","SOLUSDT",1654829140884,230.0,40.29,40.28,2449.0]
["binance-futures","SOLUSDT",1654829192533,64.0,40.29,40.28,1729.0]
["binance-futures","SOLUSDT",1654829246995,952.0,40.39,40.38,145.0]
["binance-futures","SOLUSDT",1654829257279,1133.0,40.4,40.39,3589.0]
["binance-futures","SOLUSDT",1654829300493,357.0,40.41,40.4,157.0]
["binance-futures","SOLUSDT",1654829359203,64.0,40.35,40.34,2508.0]
["binance-futures","SOLUSDT",1654829419178,196.0,40.28,40.27,458.0]
["binance-futures","SOLUSDT",1654829431449,1389.0,40.28,40.27,306.0]
["binance-futures","SOLUSDT",1654829502650,314.0,40.33,40.32,1072.0]
["binance-futures","SOLUSDT",1654829564902,91.0,40.38,40.37,1365.0]
["binance-futures","SOLUSDT",1654829576179,1388.0,40.36,40.35,588.0]
["binance-futures","SOLUSDT",1654829633586,722.0,40.38,40.37,332.0]
["binance-futures","SOLUSDT",1654829696527,1084.0,40.33,40.32,475.0]
["binance-futures","SOLUSDT",1654829764467,125.0,40.29,40.28,948.0]
["binance-futures","SOLUSDT",1654829778328,1245.0,40.24,40.23,15.0]
["binance-futures","SOLUSDT",1654829843304,399.0,40.25,40.24,1162.0]
["binance-futures","SOLUSDT",1654829914246,760.0,40.18,40.17,212.0]
["binance-futures","SOLUSDT",1654829926230,839.0,40.22,40.21,595.0]
["binance-futures","SOLUSDT",1654829991139,1629.0,40.23,40.22,123.0]
["binance-futures","SOLUSDT",1654830045872,1215.0,40.25,40.24,589.0]
["binance-futures","SOLUSDT",1654830090345,349.0,40.4,40.39,1852.0]
["binance-futures","SOLUSDT",1654830100951,410.0,40.37,40.36,889.0]
["binance-futures","SOLUSDT",1654830141750,571.0,40.43,40.42,707.0]
["binance-futures","SOLUSDT",1654830184138,1831.0,40.41,40.4,3.0]
["binance-futures","SOLUSDT",1654830193195,117.0,40.46,40.45,630.0]
["binance-futures","SOLUSDT",1654830238701,468.0,40.61,40.59,1168.0]
["binance-futures","SOLUSDT",1654830282490,56.0,40.66,40.65,1106.0]
["binance-futures","SOLUSDT",1654830324106,847.0,40.65,40.64,334.0]
["binance-futures","SOLUSDT",1654830334328,682.0,40.68,40.67,661.0]
["binance-futures","SOLUSDT",1654830376912,527.0,40.62,40.61,360.0]
["binance-futures","SOLUSDT",1654830420003,576.0,40.62,40.61,180.0]
["binance-futures","SOLUSDT",1654830430433,447.0,40.62,40.61,359.0]
["binance-futures","SOLUSDT",1654830475911,1652.0,40.68,40.67,10.0]
["binance-futures","SOLUSDT",1654830518176,1319.0,40.56,40.55,22.0]
["binance-futures","SOLUSDT",1654830560467,7877.0,40.47,40.46,685.0]
["binance-futures","SOLUSDT",1654830569153,32.0,40.55,40.54,1104.0]
["binance-futures","SOLUSDT",1654830613335,109.0,40.51,40.5,692.0]
["binance-futures","SOLUSDT",1654830657478,502.0,40.53,40.52,236.0]
["binance-futures","SOLUSDT",1654830670247,429.0,40.54,40.53,877.0]
["binance-futures","SOLUSDT",1654830749291,470.0,40.56,40.55,666.0]
["binance-futures","SOLUSDT",1654830777762,746.0,40.56,40.55,1.0]
["binance-futures","SOLUSDT",1654830828888,28.0,40.56,40.55,1373.0]
["binance-futures","SOLUSDT",1654830841157,899.0,40.57,40.55,1283.0]
["binance-futures","SOLUSDT",1654830895328,123.0,40.57,40.56,1138.0]
["binance-futures","SOLUSDT",1654830942059,816.0,40.65,40.64,232.0]
["binance-futures","SOLUSDT",1654830953725,479.0,40.63,40.62,703.0]
["binance-futures","SOLUSDT",1654831004906,517.0,40.54,40.53,357.0]
["binance-futures","SOLUSDT",1654831060796,1474.0,40.56,40.55,97.0]
["binance-futures","SOLUSDT",1654831129073,253.0,40.56,40.55,598.0]
["binance-futures","SOLUSDT",1654831142297,472.0,40.59,40.58,424.0]
["binance-futures","SOLUSDT",1654831205182,111.0,40.57,40.56,923.0]
["binance-futures","SOLUSDT",1654831255475,456.0,40.65,40.64,1146.0]
["binance-futures","SOLUSDT",1654831267976,691.0,40.66,40.65,3840.0]
["binance-futures","SOLUSDT",1654831325208,1810.0,40.72,40.71,58.0]
["binance-futures","SOLUSDT",1654831372099,692.0,40.7,40.69,555.0]
["binance-futures","SOLUSDT",1654831415461,305.0,40.77,40.76,268.0]
["binance-futures","SOLUSDT",1654831424520,676.0,40.77,40.76,235.0]
["binance-futures","SOLUSDT",1654831462589,2175.0,40.8,40.79,628.0]
["binance-futures","SOLUSDT",1654831511338,367.0,40.77,40.76,385.0]
["binance-futures","SOLUSDT",1654831522663,143.0,40.78,40.77,1225.0]
["binance-futures","SOLUSDT",1654831575476,1333.0,40.73,40.72,285.0]
["binance-futures","SOLUSDT",1654831625890,750.0,40.75,40.74,86.0]
["binance-futures","SOLUSDT",1654831681459,1422.0,40.73,40.72,49.0]
["binance-futures","SOLUSDT",1654831693008,313.0,40.73,40.72,790.0]
["binance-futures","SOLUSDT",1654831741596,709.0,40.72,40.71,256.0]
["binance-futures","SOLUSDT",1654831791023,234.0,40.71,40.7,751.0]
["binance-futures","SOLUSDT",1654831840494,140.0,40.67,40.66,1252.0]
["binance-futures","SOLUSDT",1654831849132,584.0,40.65,40.64,687.0]
["binance-futures","SOLUSDT",1654831900124,999.0,40.68,40.67,108.0]
["binance-futures","SOLUSDT",1654831954045,1031.0,40.69,40.68,73.0]
["binance-futures","SOLUSDT",1654831966671,128.0,40.67,40.66,1092.0]
["binance-futures","SOLUSDT",1654832025099,990.0,40.63,40.62,779.0]
["binance-futures","SOLUSDT",1654832075098,515.0,40.6,40.59,566.0]
["binance-futures","SOLUSDT",1654832135970,3331.0,40.62,40.61,248.0]
["binance-futures","SOLUSDT",1654832148756,1090.0,40.6,40.59,121.0]
["binance-futures","SOLUSDT",1654832211360,1347.0,40.55,40.54,396.0]
["binance-futures","SOLUSDT",1654832270111,1467.0,40.57,40.56,188.0]
["binance-futures","SOLUSDT",1654832284003,92.0,40.58,40.57,1440.0]
["binance-futures","SOLUSDT",1654832338818,1444.0,40.59,40.58,191.0]
["binance-futures","SOLUSDT",1654832375567,283.0,40.58,40.57,907.0]
["binance-futures","SOLUSDT",1654832465951,1296.0,40.55,40.54,269.0]
["binance-futures","SOLUSDT",1654832478383,1305.0,40.55,40.54,267.0]
["binance-futures","SOLUSDT",1654832531420,1462.0,40.53,40.52,304.0]
["binance-futures","SOLUSDT",1654832596581,1409.0,40.52,40.51,99.0]
["binance-futures","SOLUSDT",1654832610164,1040.0,40.49,40.48,347.0]
["binance-futures","SOLUSDT",1654832661267,1299.0,40.48,40.47,315.0]
["binance-futures","SOLUSDT",1654832716612,522.0,40.48,40.47,399.0]
["binance-futures","SOLUSDT",1654832779176,1620.0,40.46,40.45,2501.0]
["binance-futures","SOLUSDT",1654832789384,697.0,40.43,40.42,370.0]
["binance-futures","SOLUSDT",1654832840099,457.0,40.38,40.37,806.0]
["binance-futures","SOLUSDT",1654832895735,776.0,40.42,40.41,707.0]
["binance-futures","SOLUSDT",1654832908897,29.0,40.42,40.41,1297.0]
["binance-futures","SOLUSDT",1654832979190,510.0,40.45,40.44,1269.0]
["binance-futures","SOLUSDT",1654833046068,806.0,40.45,40.44,210.0]
["binance-futures","SOLUSDT",1654833108613,810.0,40.38,40.37,227.0]
["binance-futures","SOLUSDT",1654833121045,149.0,40.38,40.37,624.0]
["binance-futures","SOLUSDT",1654833179445,634.0,40.36,40.35,350.0]
["binance-futures","SOLUSDT",1654833234257,95.0,40.39,40.38,2747.0]
["binance-futures","SOLUSDT",1654833249770,1888.0,40.39,40.38,406.0]
["binance-futures","SOLUSDT",1654833322405,506.0,40.37,40.36,838.0]
["binance-futures","SOLUSDT",1654833381319,58.0,40.37,40.36,1757.0]
["binance-futures","SOLUSDT",1654833442027,21.0,40.3,40.29,1308.0]
["binance-futures","SOLUSDT",1654833452223,1331.0,40.3,40.29,761.0]
["binance-futures","SOLUSDT",1654833499347,1673.0,40.32,40.31,90.0]
["binance-futures","SOLUSDT",1654833550853,1775.0,40.29,40.28,223.0]
["binance-futures","SOLUSDT",1654833561457,1235.0,40.31,40.3,279.0]
["binance-futures","SOLUSDT",1654833609048,648.0,40.29,40.28,515.0]
["binance-futures","SOLUSDT",1654833659157,231.0,40.32,40.31,885.0]
["binance-futures","SOLUSDT",1654833717876,123.0,40.32,40.31,1073.0]
["binance-futures","SOLUSDT",1654833733578,833.0,40.31,40.3,1835.0]
["binance-futures","SOLUSDT",1654833794844,206.0,40.21,40.2,2092.0]
["binance-futures","SOLUSDT",1654833837216,1346.0,40.19,40.18,323.0]
["binance-futures","SOLUSDT",1654833846415,1035.0,40.22,40.21,1530.0]
["binance-futures","SOLUSDT",1654833909887,932.0,40.25,40.24,914.0]
["binance-futures","SOLUSDT",1654833971646,836.0,40.23,40.22,292.0]
["binance-futures","SOLUSDT",1654834037951,727.0,40.27,40.26,718.0]
["binance-futures","SOLUSDT",1654834050709,1150.0,40.25,40.24,341.0]
["binance-futures","SOLUSDT",1654834114609,1233.0,40.29,40.28,137.0]
["binance-futures","SOLUSDT",1654834187025,524.0,40.27,40.26,660.0]
["binance-futures","SOLUSDT",1654834207876,688.0,40.31,40.3,281.0]
["binance-futures","SOLUSDT",1654834252833,775.0,40.28,40.27,85.0]
["binance-futures","SOLUSDT",1654834321629,600.0,40.27,40.26,3340.0]
["binance-futures","SOLUSDT",1654834402470,713.0,40.28,40.27,389.0]
["binance-futures","SOLUSDT",1654834418786,246.0,40.28,40.27,938.0]
["binance-futures","SOLUSDT",1654834488272,1297.0,40.24,40.23,110.0]
["binance-futures","SOLUSDT",1654834542337,425.0,40.18,40.17,629.0]
["binance-futures","SOLUSDT",1654834602220,198.0,40.29,40.28,1262.0]
["binance-futures","SOLUSDT",1654834613687,307.0,40.25,40.24,690.0]
["binance-futures","SOLUSDT",1654834686317,534.0,40.26,40.25,967.0]
["binance-futures","SOLUSDT",1654834764352,357.0,40.26,40.25,773.0]
["binance-futures","SOLUSDT",1654834779924,40.0,40.26,40.25,2242.0]
["binance-futures","SOLUSDT",1654834856396,281.0,40.29,40.28,1140.0]
["binance-futures","SOLUSDT",1654834923895,1154.0,40.32,40.31,32.0]
["binance-futures","SOLUSDT",1654835005580,412.0,40.32,40.31,1479.0]
["binance-futures","SOLUSDT",1654835020957,238.0,40.31,40.3,678.0]
["binance-futures","SOLUSDT",1654835095734,192.0,40.28,40.27,795.0]
["binance-futures","SOLUSDT",1654835170565,867.0,40.23,40.22,417.0]
["binance-futures","SOLUSDT",1654835188257,1269.0,40.22,40.21,286.0]
["binance-futures","SOLUSDT",1654835246637,1182.0,40.21,40.2,656.0]
["binance-futures","SOLUSDT",1654835307042,688.0,40.12,40.11,583.0]
["binance-futures","SOLUSDT",1654835350763,662.0,40.1,40.09,156.0]
["binance-futures","SOLUSDT",1654835362076,718.0,40.13,40.12,351.0]
["binance-futures","SOLUSDT",1654835419300,409.0,40.12,40.11,482.0]
["binance-futures","SOLUSDT",1654835485705,249.0,40.19,40.18,955.0]
["binance-futures","SOLUSDT",1654835500702,342.0,40.18,40.17,723.0]
["binance-futures","SOLUSDT",1654835567430,1382.0,40.2,40.19,383.0]
["binance-futures","SOLUSDT",1654835636301,891.0,40.19,40.18,23.0]
["binance-futures","SOLUSDT",1654835710207,1280.0,40.19,40.18,515.0]
["binance-futures","SOLUSDT",1654835725065,1172.0,40.18,40.17,30.0]
["binance-futures","SOLUSDT",1654835799316,734.0,40.13,40.12,447.0]
["binance-futures","SOLUSDT",1654835878521,828.0,40.14,40.13,149.0]
["binance-futures","SOLUSDT",1654835893685,213.0,40.14,40.13,1462.0]
["binance-futures","SOLUSDT",1654835975634,1510.0,40.12,40.11,428.0]
["binance-futures","SOLUSDT",1654836053044,452.0,40.15,40.14,927.0]
["binance-futures","SOLUSDT",1654836135637,1515.0,40.16,40.15,337.0]
["binance-futures","SOLUSDT",1654836151150,1337.0,40.16,40.15,66.0]
["binance-futures","SOLUSDT",1654836228010,685.0,40.13,40.12,527.0]
["binance-futures","SOLUSDT",1654836302297,1355.0,40.11,40.1,232.0]
["binance-futures","SOLUSDT",1654836317075,493.0,40.08,40.07,860.0]
["binance-futures","SOLUSDT",1654836404534,458.0,40.11,40.1,1724.0]
["binance-futures","SOLUSDT",1654836468392,645.0,40.14,40.13,1110.0]
["binance-futures","SOLUSDT",1654836544518,410.0,40.16,40.15,553.0]
["binance-futures","SOLUSDT",1654836562295,1329.0,40.2,40.19,75.0]
["binance-futures","SOLUSDT",1654836627138,476.0,40.26,40.25,1521.0]
["binance-futures","SOLUSDT",1654836685429,313.0,40.24,40.23,1226.0]
["binance-futures","SOLUSDT",1654836702168,207.0,40.24,40.23,496.0]
["binance-futures","SOLUSDT",1654836774218,321.0,40.21,40.2,1110.0]
["binance-futures","SOLUSDT",1654836854470,665.0,40.19,40.18,327.0]
["binance-futures","SOLUSDT",1654836928645,201.0,40.21,40.2,1520.0]
["binance-futures","SOLUSDT",1654836943707,1688.0,40.22,40.21,264.0]
["binance-futures","SOLUSDT",1654837016971,983.0,40.17,40.16,562.0]
["binance-futures","SOLUSDT",1654837103441,988.0,40.19,40.18,221.0]
["binance-futures","SOLUSDT",1654837118181,134.0,40.18,40.17,3321.0]
["binance-futures","SOLUSDT",1654837200473,1018.0,40.2,40.19,345.0]
["binance-futures","SOLUSDT",1654837251133,751.0,40.3,40.29,2.0]
["binance-futures","SOLUSDT",1654837297391,491.0,40.32,40.31,779.0]
["binance-futures","SOLUSDT",1654837308722,324.0,40.32,40.31,1131.0]
["binance-futures","SOLUSDT",1654837370889,754.0,40.32,40.31,632.0]
["binance-futures","SOLUSDT",1654837428573,1886.0,40.51,40.5,297.0]
["binance-futures","SOLUSDT",1654837438024,57.0,40.5,40.49,1762.0]
["binance-futures","SOLUSDT",1654837487437,1277.0,40.49,40.48,608.0]
["binance-futures","SOLUSDT",1654837541750,828.0,40.42,40.4,829.0]
["binance-futures","SOLUSDT",1654837613854,654.0,40.4,40.39,362.0]
["binance-futures","SOLUSDT",1654837626617,634.0,40.36,40.35,232.0]
["binance-futures","SOLUSDT",1654837706429,705.0,40.42,40.41,842.0]
["binance-futures","SOLUSDT",1654837775920,373.0,40.36,40.35,1032.0]
["binance-futures","SOLUSDT",1654837792419,396.0,40.38,40.37,1053.0]
["binance-futures","SOLUSDT",1654837862604,371.0,40.47,40.46,625.0]
["binance-futures","SOLUSDT",1654837930638,351.0,40.45,40.44,533.0]
["binance-futures","SOLUSDT",1654838004728,1585.0,40.41,40.4,440.0]
["binance-futures","SOLUSDT",1654838018116,206.0,40.38,40.37,621.0]
["binance-futures","SOLUSDT",1654838098103,966.0,40.4,40.39,399.0]
["binance-futures","SOLUSDT",1654838156666,239.0,40.43,40.42,2153.0]
["binance-futures","SOLUSDT",1654838218613,1149.0,40.47,40.45,1628.0]
["binance-futures","SOLUSDT",1654838231955,1256.0,40.44,40.43,910.0]
["binance-futures","SOLUSDT",1654838299280,1326.0,40.43,40.42,393.0]
["binance-futures","SOLUSDT",1654838376818,751.0,40.39,40.38,588.0]
["binance-futures","SOLUSDT",1654838393350,1212.0,40.39,40.38,86.0]
["binance-futures","SOLUSDT",1654838469633,806.0,40.44,40.43,157.0]
["binance-futures","SOLUSDT",1654838543754,1715.0,40.39,40.38,126.0]
["binance-futures","SOLUSDT",1654838628902,1337.0,40.38,40.37,65.0]
["binance-futures","SOLUSDT",1654838639007,1294.0,40.37,40.36,105.0]
["binance-futures","SOLUSDT",1654838716903,965.0,40.36,40.35,107.0]
["binance-futures","SOLUSDT",1654838784000,230.0,40.32,40.31,572.0]
["binance-futures","SOLUSDT",1654838797986,986.0,40.33,40.32,179.0]
["binance-futures","SOLUSDT",1654838866810,1145.0,40.36,40.35,193.0]
["binance-futures","SOLUSDT",1654838935839,69.0,40.35,40.34,1848.0]
["binance-futures","SOLUSDT",1654839009909,1294.0,40.4,40.39,282.0]
["binance-futures","SOLUSDT",1654839022413,747.0,40.38,40.37,334.0]
["binance-futures","SOLUSDT",1654839083098,1028.0,40.4,40.39,356.0]
["binance-futures","SOLUSDT",1654839164157,438.0,40.38,40.37,590.0]
["binance-futures","SOLUSDT",1654839179107,1139.0,40.41,40.4,407.0]
["binance-futures","SOLUSDT",1654839241568,542.0,40.45,40.44,1731.0]
["binance-futures","SOLUSDT",1654839300932,25.0,40.51,40.5,1649.0]
["binance-futures","SOLUSDT",1654839370754,40.0,40.44,40.43,1701.0]
["binance-futures","SOLUSDT",1654839386696,277.0,40.46,40.45,902.0]
["binance-futures","SOLUSDT",1654839467680,15.0,40.43,40.42,1236.0]
["binance-futures","SOLUSDT",1654839551955,46.0,40.46,40.45,1347.0]
["binance-futures","SOLUSDT",1654839568132,71.0,40.46,40.45,1078.0]
["binance-futures","SOLUSDT",1654839635583,1053.0,40.43,40.42,480.0]
["binance-futures","SOLUSDT",1654839698176,344.0,40.54,40.53,471.0]
["binance-futures","SOLUSDT",1654839758624,1055.0,40.58,40.57,143.0]
["binance-futures","SOLUSDT",1654839771643,637.0,40.65,40.64,516.0]
["binance-futures","SOLUSDT",1654839821648,246.0,40.76,40.75,635.0]
["binance-futures","SOLUSDT",1654839871360,1230.0,40.76,40.75,126.0]
["binance-futures","SOLUSDT",1654839882686,926.0,40.73,40.72,352.0]
["binance-futures","SOLUSDT",1654839946630,177.0,40.72,40.71,1338.0]
["binance-futures","SOLUSDT",1654840002286,216.0,40.73,40.72,365.0]
["binance-futures","SOLUSDT",1654840062757,386.0,40.75,40.74,895.0]
["binance-futures","SOLUSDT",1654840080099,1018.0,40.75,40.74,448.0]
["binance-futures","SOLUSDT",1654840131648,1426.0,40.55,40.53,240.0]
["binance-futures","SOLUSDT",1654840185111,1627.0,40.61,40.6,343.0]
["binance-futures","SOLUSDT",1654840196418,294.0,40.58,40.57,1170.0]
["binance-futures","SOLUSDT",1654840258416,717.0,40.57,40.56,435.0]
["binance-futures","SOLUSDT",1654840331507,755.0,40.49,40.48,698.0]
["binance-futures","SOLUSDT",1654840390417,323.0,40.52,40.51,1128.0]
["binance-futures","SOLUSDT",1654840403305,863.0,40.5,40.49,78.0]
["binance-futures","SOLUSDT",1654840457554,109.0,40.49,40.48,1205.0]
["binance-futures","SOLUSDT",1654840535311,1209.0,40.54,40.53,89.0]
["binance-futures","SOLUSDT",1654840574551,657.0,40.57,40.56,337.0]
["binance-futures","SOLUSDT",1654840610557,159.0,40.59,40.58,1190.0]
["binance-futures","SOLUSDT",1654840690200,814.0,40.56,40.55,405.0]
["binance-futures","SOLUSDT",1654840771121,1083.0,40.51,40.5,20.0]
["binance-futures","SOLUSDT",1654840784600,1654.0,40.5,40.49,105.0]
["binance-futures","SOLUSDT",1654840835221,518.0,40.56,40.55,868.0]
["binance-futures","SOLUSDT",1654840898417,52.0,40.57,40.56,1548.0]
["binance-futures","SOLUSDT",1654840911052,905.0,40.53,40.52,226.0]
["binance-futures","SOLUSDT",1654840970411,676.0,40.48,40.47,493.0]
["binance-futures","SOLUSDT",1654841040013,1525.0,40.53,40.52,79.0]
["binance-futures","SOLUSDT",1654841108786,631.0,40.49,40.48,388.0]
["binance-futures","SOLUSDT",1654841123371,1265.0,40.51,40.5,161.0]
["binance-futures","SOLUSDT",1654841201151,351.0,40.53,40.52,462.0]
["binance-futures","SOLUSDT",1654841269187,8.0,40.55,40.54,1175.0]
["binance-futures","SOLUSDT",1654841338165,1600.0,40.51,40.5,535.0]
["binance-futures","SOLUSDT",1654841355132,139.0,40.47,40.46,638.0]
["binance-futures","SOLUSDT",1654841422151,1849.0,40.47,40.46,34.0]
["binance-futures","SOLUSDT",1654841497210,163.0,40.55,40.54,907.0]
["binance-futures","SOLUSDT",1654841508854,509.0,40.52,40.51,96.0]
["binance-futures","SOLUSDT",1654841566535,48.0,40.56,40.55,1646.0]
["binance-futures","SOLUSDT",1654841623007,1146.0,40.58,40.57,19.0]
["binance-futures","SOLUSDT",1654841692113,697.0,40.58,40.57,210.0]
["binance-futures","SOLUSDT",1654841707230,95.0,40.58,40.57,991.0]
["binance-futures","SOLUSDT",1654841762119,353.0,40.64,40.63,1066.0]
["binance-futures","SOLUSDT",1654841824089,182.0,40.63,40.62,1808.0]
["binance-futures","SOLUSDT",1654841841769,240.0,40.64,40.63,933.0]
["binance-futures","SOLUSDT",1654841894547,1059.0,40.6,40.59,441.0]
["binance-futures","SOLUSDT",1654841950516,1658.0,40.47,40.46,320.0]
["binance-futures","SOLUSDT",1654842000673,3416.0,40.5,40.49,639.0]
["binance-futures","SOLUSDT",1654842008415,45.0,40.54,40.53,1333.0]
["binance-futures","SOLUSDT",1654842061926,1101.0,40.51,40.5,86.0]
["binance-futures","SOLUSDT",1654842128105,385.0,40.5,40.49,750.0]
["binance-futures","SOLUSDT",1654842143195,1342.0,40.5,40.49,344.0]
["binance-futures","SOLUSDT",1654842204308,328.0,40.47,40.46,3166.0]
["binance-futures","SOLUSDT",1654842261080,414.0,40.42,40.41,870.0]
["binance-futures","SOLUSDT",1654842321967,1208.0,40.44,40.43,13.0]
["binance-futures","SOLUSDT",1654842334347,601.0,40.42,40.41,835.0]
["binance-futures","SOLUSDT",1654842400654,532.0,40.44,40.43,170.0]
["binance-futures","SOLUSDT",1654842467556,949.0,40.51,40.5,412.0]
["binance-futures","SOLUSDT",1654842480161,104.0,40.49,40.48,1036.0]
["binance-futures","SOLUSDT",1654842563229,988.0,40.5,40.49,408.0]
["binance-futures","SOLUSDT",1654842604901,638.0,40.5,40.49,235.0]
["binance-futures","SOLUSDT",1654842675374,39.0,40.53,40.52,791.0]
["binance-futures","SOLUSDT",1654842687482,1202.0,40.52,40.51,419.0]
["binance-futures","SOLUSDT",1654842757801,23.0,40.48,40.47,1000.0]
["binance-futures","SOLUSDT",1654842808247,637.0,40.44,40.43,473.0]
["binance-futures","SOLUSDT",1654842821005,523.0,40.42,40.41,796.0]
["binance-futures","SOLUSDT",1654842870571,680.0,40.42,40.41,557.0]
["binance-futures","SOLUSDT",1654842934031,1315.0,40.42,40.41,598.0]
["binance-futures","SOLUSDT",1654842991141,1275.0,40.41,40.4,17.0]
["binance-futures","SOLUSDT",1654843002167,131.0,40.37,40.36,1073.0]
["binance-futures","SOLUSDT",1654843059575,218.0,40.39,40.38,1724.0]
["binance-futures","SOLUSDT",1654843135257,570.0,40.43,40.42,602.0]
["binance-futures","SOLUSDT",1654843151143,388.0,40.47,40.46,293.0]
["binance-futures","SOLUSDT",1654843224288,19.0,40.49,40.48,1791.0]
["binance-futures","SOLUSDT",1654843295736,302.0,40.5,40.49,379.0]
["binance-futures","SOLUSDT",1654843360933,379.0,40.48,40.47,1053.0]
["binance-futures","SOLUSDT",1654843378203,130.0,40.48,40.47,922.0]
["binance-futures","SOLUSDT",1654843436391,2089.0,40.46,40.45,27.0]
["binance-futures","SOLUSDT",1654843495024,19.0,40.39,40.38,1966.0]
["binance-futures","SOLUSDT",1654843506683,560.0,40.43,40.42,323.0]
["binance-futures","SOLUSDT",1654843555363,540.0,40.42,40.41,758.0]
["binance-futures","SOLUSDT",1654843621363,247.0,40.44,40.43,1079.0]
["binance-futures","SOLUSDT",1654843692624,495.0,40.43,40.42,658.0]
["binance-futures","SOLUSDT",1654843707312,421.0,40.4,40.39,701.0]
["binance-futures","SOLUSDT",1654843763267,595.0,40.37,40.36,838.0]
["binance-futures","SOLUSDT",1654843824510,356.0,40.39,40.38,962.0]
["binance-futures","SOLUSDT",1654843836139,780.0,40.41,40.4,149.0]
["binance-futures","SOLUSDT",1654843904816,639.0,40.43,40.42,1059.0]
["binance-futures","SOLUSDT",1654843971118,1207.0,40.45,40.44,75.0]
["binance-futures","SOLUSDT",1654844042608,1140.0,40.43,40.42,92.0]
["binance-futures","SOLUSDT",1654844056285,616.0,40.42,40.41,658.0]
["binance-futures","SOLUSDT",1654844125514,1510.0,40.41,40.4,147.0]
["binance-futures","SOLUSDT",1654844212638,1420.0,40.42,40.41,246.0]
["binance-futures","SOLUSDT",1654844280112,90.0,40.33,40.32,449.0]
["binance-futures","SOLUSDT",1654844292357,1005.0,40.33,40.32,215.0]
["binance-futures","SOLUSDT",1654844354488,753.0,40.29,40.28,94.0]
["binance-futures","SOLUSDT",1654844404152,903.0,40.29,40.28,1602.0]
["binance-futures","SOLUSDT",1654844415817,428.0,40.3,40.29,766.0]
["binance-futures","SOLUSDT",1654844468380,270.0,40.43,40.42,998.0]
["binance-futures","SOLUSDT",1654844539364,1351.0,40.39,40.38,522.0]
["binance-futures","SOLUSDT",1654844591825,1418.0,40.41,40.4,12.0]
["binance-futures","SOLUSDT",1654844601794,34.0,40.42,40.41,1033.0]
["binance-futures","SOLUSDT",1654844660243,1473.0,40.39,40.38,3059.0]
["binance-futures","SOLUSDT",1654844732180,355.0,40.39,40.38,755.0]
["binance-futures","SOLUSDT",1654844745976,1309.0,40.36,40.35,748.0]
["binance-futures","SOLUSDT",1654844816543,842.0,40.38,40.37,484.0]
["binance-futures","SOLUSDT",1654844890453,873.0,40.4,40.39,91.0]
["binance-futures","SOLUSDT",1654844965927,670.0,40.37,40.36,265.0]
["binance-futures","SOLUSDT",1654844982426,509.0,40.36,40.35,528.0]
["binance-futures","SOLUSDT",1654845045521,481.0,40.31,40.3,1568.0]
["binance-futures","SOLUSDT",1654845112677,1509.0,40.3,40.29,440.0]
["binance-futures","SOLUSDT",1654845125513,1003.0,40.29,40.28,431.0]
["binance-futures","SOLUSDT",1654845181255,839.0,40.3,40.29,2062.0]
["binance-futures","SOLUSDT",1654845245295,980.0,40.23,40.22,701.0]
["binance-futures","SOLUSDT",1654845290820,321.0,40.21,40.2,1347.0]
["binance-futures","SOLUSDT",1654845303563,791.0,40.19,40.18,298.0]
["binance-futures","SOLUSDT",1654845360391,757.0,40.22,40.21,888.0]
["binance-futures","SOLUSDT",1654845411360,784.0,40.27,40.26,702.0]
["binance-futures","SOLUSDT",1654845424667,191.0,40.28,40.27,296.0]
["binance-futures","SOLUSDT",1654845488509,1.0,40.21,40.2,1303.0]
["binance-futures","SOLUSDT",1654845555773,77.0,40.25,40.24,1507.0]
["binance-futures","SOLUSDT",1654845620596,355.0,40.29,40.28,1416.0]
["binance-futures","SOLUSDT",1654845636417,575.0,40.28,40.27,269.0]
["binance-futures","SOLUSDT",1654845708573,1229.0,40.32,40.31,237.0]
["binance-futures","SOLUSDT",1654845778198,918.0,40.25,40.24,248.0]
["binance-futures","SOLUSDT",1654845794111,794.0,40.28,40.27,516.0]
["binance-futures","SOLUSDT",1654845862802,852.0,40.22,40.21,362.0]
["binance-futures","SOLUSDT",1654845922159,634.0,40.22,40.21,531.0]
["binance-futures","SOLUSDT",1654845985277,875.0,40.24,40.23,350.0]
["binance-futures","SOLUSDT",1654846000048,591.0,40.24,40.23,684.0]
["binance-futures","SOLUSDT",1654846074259,466.0,40.23,40.22,552.0]
["binance-futures","SOLUSDT",1654846145655,444.0,40.26,40.25,1052.0]
["binance-futures","SOLUSDT",1654846161427,842.0,40.28,40.27,296.0]
["binance-futures","SOLUSDT",1654846220187,144.0,40.3,40.29,1018.0]
["binance-futures","SOLUSDT",1654846292266,308.0,40.29,40.28,969.0]
["binance-futures","SOLUSDT",1654846363613,693.0,40.26,40.25,170.0]
["binance-futures","SOLUSDT",1654846377342,310.0,40.24,40.23,806.0]
["binance-futures","SOLUSDT",1654846449918,774.0,40.31,40.3,324.0]
["binance-futures","SOLUSDT",1654846515466,34.0,40.3,40.29,1350.0]
["binance-futures","SOLUSDT",1654846527168,974.0,40.31,40.3,14.0]
["binance-futures","SOLUSDT",1654846600600,588.0,40.35,40.34,215.0]
["binance-futures","SOLUSDT",1654846667426,353.0,40.35,40.34,936.0]
["binance-futures","SOLUSDT",1654846727086,1223.0,40.37,40.36,232.0]
["binance-futures","SOLUSDT",1654846742512,70.0,40.37,40.36,693.0]
["binance-futures","SOLUSDT",1654846816014,824.0,40.38,40.37,1178.0]
["binance-futures","SOLUSDT",1654846885806,210.0,40.37,40.36,1789.0]
["binance-futures","SOLUSDT",1654846902121,1681.0,40.37,40.36,545.0]
["binance-futures","SOLUSDT",1654846978602,990.0,40.37,40.36,375.0]
["binance-futures","SOLUSDT",1654847039076,431.0,40.39,40.38,733.0]
["binance-futures","SOLUSDT",1654847100382,623.0,40.38,40.37,748.0]
["binance-futures","SOLUSDT",1654847113468,896.0,40.39,40.38,101.0]
["binance-futures","SOLUSDT",1654847178934,1040.0,40.46,40.45,65.0]
["binance-futures","SOLUSDT",1654847230487,757.0,40.49,40.48,1810.0]
["binance-futures","SOLUSDT",1654847242887,210.0,40.47,40.46,455.0]
["binance-futures","SOLUSDT",1654847304720,406.0,40.4,40.39,173.0]
["binance-futures","SOLUSDT",1654847366483,526.0,40.4,40.39,121.0]
["binance-futures","SOLUSDT",1654847434254,2611.0,40.4,40.39,50.0]
["binance-futures","SOLUSDT",1654847447115,68.0,40.4,40.39,1297.0]
["binance-futures","SOLUSDT",1654847512211,316.0,40.41,40.4,562.0]
["binance-futures","SOLUSDT",1654847580371,243.0,40.39,40.38,846.0]
["binance-futures","SOLUSDT",1654847645594,5.0,40.44,40.43,1823.0]
["binance-futures","SOLUSDT",1654847660928,286.0,40.44,40.43,518.0]
["binance-futures","SOLUSDT",1654847720990,1111.0,40.41,40.4,44.0]
["binance-futures","SOLUSDT",1654847776036,912.0,40.43,40.42,218.0]
["binance-futures","SOLUSDT",1654847793942,114.0,40.44,40.43,1252.0]
["binance-futures","SOLUSDT",1654847862402,711.0,40.39,40.38,496.0]
["binance-futures","SOLUSDT",1654847918249,827.0,40.38,40.37,64.0]
["binance-futures","SOLUSDT",1654847976108,1111.0,40.34,40.33,407.0]
["binance-futures","SOLUSDT",1654847990982,1939.0,40.33,40.32,429.0]
["binance-futures","SOLUSDT",1654848050363,593.0,40.32,40.31,694.0]
["binance-futures","SOLUSDT",1654848092363,1170.0,40.61,40.6,168.0]
["binance-futures","SOLUSDT",1654848101614,1560.0,40.54,40.53,2.0]
["binance-futures","SOLUSDT",1654848147288,1003.0,40.45,40.44,633.0]
["binance-futures","SOLUSDT",1654848196787,388.0,40.42,40.41,603.0]
["binance-futures","SOLUSDT",1654848257540,30.0,40.5,40.49,555.0]
["binance-futures","SOLUSDT",1654848269670,1256.0,40.49,40.48,824.0]
["binance-futures","SOLUSDT",1654848326040,1336.0,40.49,40.48,204.0]
["binance-futures","SOLUSDT",1654848387344,2009.0,40.52,40.51,364.0]
["binance-futures","SOLUSDT",1654848407275,2192.0,40.5,40.49,184.0]
["binance-futures","SOLUSDT",1654848464003,1363.0,40.47,40.46,246.0]
["binance-futures","SOLUSDT",1654848536849,868.0,40.48,40.47,355.0]
["binance-futures","SOLUSDT",1654848613615,896.0,40.49,40.48,797.0]
["binance-futures","SOLUSDT",1654848627982,975.0,40.49,40.48,133.0]
["binance-futures","SOLUSDT",1654848701498,673.0,40.53,40.52,245.0]
["binance-futures","SOLUSDT",1654848767094,631.0,40.5,40.49,928.0]
["binance-futures","SOLUSDT",1654848781439,761.0,40.5,40.49,214.0]
["binance-futures","SOLUSDT",1654848850792,568.0,40.47,40.46,522.0]
["binance-futures","SOLUSDT",1654848912411,300.0,40.4,40.39,584.0]
["binance-futures","SOLUSDT",1654848977290,2161.0,40.45,40.44,5.0]
["binance-futures","SOLUSDT",1654848993901,793.0,40.43,40.42,1051.0]
["binance-futures","SOLUSDT",1654849060764,544.0,40.44,40.43,547.0]
["binance-futures","SOLUSDT",1654849134167,618.0,40.46,40.45,1118.0]
["binance-futures","SOLUSDT",1654849151594,75.0,40.48,40.47,1055.0]
["binance-futures","SOLUSDT",1654849228301,1288.0,40.46,40.45,50.0]
["binance-futures","SOLUSDT",1654849308203,279.0,40.44,40.43,1281.0]
["binance-futures","SOLUSDT",1654849384714,2302.0,40.44,40.42,1073.0]
["binance-futures","SOLUSDT",1654849398505,1456.0,40.42,40.41,353.0]
["binance-futures","SOLUSDT",1654849461812,730.0,40.4,40.39,920.0]
["binance-futures","SOLUSDT",1654849529550,497.0,40.35,40.34,202.0]
["binance-futures","SOLUSDT",1654849539623,307.0,40.34,40.33,967.0]
["binance-futures","SOLUSDT",1654849595042,245.0,40.34,40.33,411.0]
["binance-futures","SOLUSDT",1654849654543,657.0,40.35,40.34,372.0]
["binance-futures","SOLUSDT",1654849728690,943.0,40.37,40.36,78.0]
["binance-futures","SOLUSDT",1654849741582,691.0,40.36,40.35,621.0]
["binance-futures","SOLUSDT",1654849811145,1497.0,40.38,40.37,311.0]
["binance-futures","SOLUSDT",1654849867587,757.0,40.28,40.27,342.0]
["binance-futures","SOLUSDT",1654849877244,303.0,40.25,40.24,1116.0]
["binance-futures","SOLUSDT",1654849931942,626.0,40.26,40.25,215.0]
["binance-futures","SOLUSDT",1654849993267,281.0,40.22,40.21,465.0]
["binance-futures","SOLUSDT",1654850047190,725.0,40.11,40.1,742.0]
["binance-futures","SOLUSDT",1654850058456,244.0,40.08,40.07,923.0]
["binance-futures","SOLUSDT",1654850114031,1163.0,40.1,40.09,354.0]
["binance-futures","SOLUSDT",1654850168245,11.0,40.07,40.06,714.0]
["binance-futures","SOLUSDT",1654850177816,1263.0,40.05,40.04,308.0]
["binance-futures","SOLUSDT",1654850217517,1197.0,39.92,39.91,91.0]
["binance-futures","SOLUSDT",1654850258649,615.0,40.03,40.02,369.0]
["binance-futures","SOLUSDT",1654850309258,885.0,40.0,39.99,516.0]
["binance-futures","SOLUSDT",1654850321561,2294.0,40.01,40.0,63.0]
["binance-futures","SOLUSDT",1654850380079,185.0,40.03,40.02,855.0]
["binance-futures","SOLUSDT",1654850413634,797.0,40.03,40.02,350.0]
["binance-futures","SOLUSDT",1654850444418,413.0,40.04,40.03,2080.0]
["binance-futures","SOLUSDT",1654850506880,1293.0,40.06,40.05,256.0]
["binance-futures","SOLUSDT",1654850560353,488.0,40.07,40.06,376.0]
["binance-futures","SOLUSDT",1654850620580,290.0,40.06,40.05,621.0]
["binance-futures","SOLUSDT",1654850633034,148.0,40.07,40.06,835.0]
["binance-futures","SOLUSDT",1654850689128,756.0,40.01,40.0,722.0]
["binance-futures","SOLUSDT",1654850744632,858.0,40.05,40.04,405.0]
["binance-futures","SOLUSDT",1654850801351,885.0,40.11,40.1,216.0]
["binance-futures","SOLUSDT",1654850815013,1871.0,40.09,40.08,32.0]
["binance-futures","SOLUSDT",1654850877985,920.0,40.12,40.11,99.0]
["binance-futures","SOLUSDT",1654850944354,192.0,40.12,40.11,1049.0]
["binance-futures","SOLUSDT",1654850958315,461.0,40.14,40.13,267.0]
["binance-futures","SOLUSDT",1654851020917,1239.0,40.09,40.08,233.0]
["binance-futures","SOLUSDT",1654851085175,909.0,40.09,40.08,135.0]
["binance-futures","SOLUSDT",1654851147384,584.0,40.02,40.01,297.0]
["binance-futures","SOLUSDT",1654851159456,480.0,40.01,40.0,1528.0]
["binance-futures","SOLUSDT",1654851217822,882.0,39.96,39.95,418.0]
["binance-futures","SOLUSDT",1654851281307,814.0,39.98,39.97,140.0]
["binance-futures","SOLUSDT",1654851294184,78.0,40.01,40.0,1103.0]
["binance-futures","SOLUSDT",1654851365513,1081.0,40.05,40.04,122.0]
["binance-futures","SOLUSDT",1654851428904,413.0,39.98,39.97,877.0]
["binance-futures","SOLUSDT",1654851483157,237.0,39.95,39.94,957.0]
["binance-futures","SOLUSDT",1654851496928,50.0,39.95,39.94,1220.0]
["binance-futures","SOLUSDT",1654851556240,470.0,39.98,39.97,381.0]
["binance-futures","SOLUSDT",1654851611770,4.0,39.95,39.94,2399.0]
["binance-futures","SOLUSDT",1654851624058,98.0,39.95,39.94,752.0]
["binance-futures","SOLUSDT",1654851682737,807.0,39.95,39.94,755.0]
["binance-futures","SOLUSDT",1654851735995,147.0,40.03,40.02,1756.0]
["binance-futures","SOLUSDT",1654851796980,1386.0,40.02,40.01,638.0]
["binance-futures","SOLUSDT",1654851811812,242.0,40.0,39.99,2433.0]
["binance-futures","SOLUSDT",1654851863016,1261.0,39.86,39.85,239.0]
["binance-futures","SOLUSDT",1654851912478,95.0,39.88,39.87,966.0]
["binance-futures","SOLUSDT",1654851924704,138.0,39.91,39.9,732.0]
["binance-futures","SOLUSDT",1654851977436,906.0,39.83,39.82,384.0]
["binance-futures","SOLUSDT",1654852030370,477.0,39.87,39.86,654.0]
["binance-futures","SOLUSDT",1654852090698,762.0,39.87,39.86,319.0]
["binance-futures","SOLUSDT",1654852101859,1166.0,39.84,39.83,192.0]
["binance-futures","SOLUSDT",1654852155023,1624.0,39.83,39.82,126.0]
["binance-futures","SOLUSDT",1654852202045,623.0,39.65,39.64,186.0]
["binance-futures","SOLUSDT",1654852222238,372.0,39.57,39.56,248.0]
["binance-futures","SOLUSDT",1654852251989,364.0,39.55,39.54,707.0]
["binance-futures","SOLUSDT",1654852293454,394.0,39.55,39.54,955.0]
["binance-futures","SOLUSDT",1654852341319,1985.0,39.57,39.56,453.0]
["binance-futures","SOLUSDT",1654852351758,694.0,39.57,39.56,339.0]
["binance-futures","SOLUSDT",1654852403413,1706.0,39.62,39.61,10.0]
["binance-futures","SOLUSDT",1654852468582,1437.0,39.57,39.56,219.0]
["binance-futures","SOLUSDT",1654852480226,220.0,39.55,39.54,612.0]
["binance-futures","SOLUSDT",1654852533187,375.0,39.58,39.57,940.0]
["binance-futures","SOLUSDT",1654852575328,478.0,39.53,39.52,581.0]
["binance-futures","SOLUSDT",1654852628302,667.0,39.5,39.49,459.0]
["binance-futures","SOLUSDT",1654852638677,1383.0,39.49,39.48,215.0]
["binance-futures","SOLUSDT",1654852689423,1086.0,39.43,39.42,597.0]
["binance-futures","SOLUSDT",1654852724722,1083.0,39.33,39.32,334.0]
["binance-futures","SOLUSDT",1654852732241,215.0,39.3,39.29,535.0]
["binance-futures","SOLUSDT",1654852775706,433.0,38.99,38.98,904.0]
["binance-futures","SOLUSDT",1654852818297,85.0,38.99,38.98,1773.0]
["binance-futures","SOLUSDT",1654852858499,710.0,39.12,39.11,338.0]
["binance-futures","SOLUSDT",1654852865675,809.0,39.1,39.09,149.0]
["binance-futures","SOLUSDT",1654852900746,1635.0,39.21,39.2,2.0]
["binance-futures","SOLUSDT",1654852940063,936.0,39.24,39.23,490.0]
["binance-futures","SOLUSDT",1654852948289,540.0,39.27,39.26,1129.0]
["binance-futures","SOLUSDT",1654852985628,55.0,39.39,39.38,2439.0]
["binance-futures","SOLUSDT",1654853026564,416.0,39.31,39.3,365.0]
["binance-futures","SOLUSDT",1654853064276,293.0,39.29,39.28,614.0]
["binance-futures","SOLUSDT",1654853074293,1158.0,39.29,39.28,544.0]
["binance-futures","SOLUSDT",1654853117179,785.0,39.29,39.28,84.0]
["binance-futures","SOLUSDT",1654853165401,1175.0,39.27,39.26,636.0]
["binance-futures","SOLUSDT",1654853204389,858.0,39.34,39.33,93.0]
["binance-futures","SOLUSDT",1654853214626,862.0,39.31,39.3,1103.0]
["binance-futures","SOLUSDT",1654853262028,980.0,39.35,39.34,258.0]
["binance-futures","SOLUSDT",1654853309172,278.0,39.36,39.35,1056.0]
["binance-futures","SOLUSDT",1654853319613,584.0,39.34,39.33,1735.0]
["binance-futures","SOLUSDT",1654853365680,718.0,39.4,39.39,109.0]
["binance-futures","SOLUSDT",1654853412812,1330.0,39.37,39.36,124.0]
["binance-futures","SOLUSDT",1654853460333,243.0,39.37,39.36,1103.0]
["binance-futures","SOLUSDT",1654853470756,1053.0,39.4,39.39,87.0]
["binance-futures","SOLUSDT",1654853521453,975.0,39.36,39.35,273.0]
["binance-futures","SOLUSDT",1654853570755,1022.0,39.35,39.34,375.0]
["binance-futures","SOLUSDT",1654853582573,606.0,39.35,39.34,573.0]
["binance-futures","SOLUSDT",1654853641780,989.0,39.31,39.3,110.0]
["binance-futures","SOLUSDT",1654853685769,1475.0,39.29,39.28,181.0]
["binance-futures","SOLUSDT",1654853734428,618.0,39.13,39.12,424.0]
["binance-futures","SOLUSDT",1654853744812,1042.0,39.14,39.13,406.0]
["binance-futures","SOLUSDT",1654853785661,360.0,39.16,39.15,1089.0]
["binance-futures","SOLUSDT",1654853830533,181.0,39.2,39.19,658.0]
["binance-futures","SOLUSDT",1654853840356,1056.0,39.23,39.22,406.0]
["binance-futures","SOLUSDT",1654853885949,19.0,39.23,39.22,1819.0]
["binance-futures","SOLUSDT",1654853927032,1085.0,39.22,39.21,83.0]
["binance-futures","SOLUSDT",1654853980251,1263.0,39.23,39.22,322.0]
["binance-futures","SOLUSDT",1654853990808,907.0,39.23,39.22,39.0]
["binance-futures","SOLUSDT",1654854045124,695.0,39.24,39.23,267.0]
["binance-futures","SOLUSDT",1654854104768,1611.0,39.18,39.17,957.0]
["binance-futures","SOLUSDT",1654854116012,486.0,39.2,39.19,2191.0]
["binance-futures","SOLUSDT",1654854164573,341.0,39.33,39.32,1118.0]
["binance-futures","SOLUSDT",1654854215600,333.0,39.34,39.33,874.0]
["binance-futures","SOLUSDT",1654854266138,450.0,39.41,39.4,10776.0]
["binance-futures","SOLUSDT",1654854277147,852.0,39.36,39.35,628.0]
["binance-futures","SOLUSDT",1654854329412,105.0,39.37,39.36,1227.0]
["binance-futures","SOLUSDT",1654854383473,476.0,39.37,39.36,752.0]
["binance-futures","SOLUSDT",1654854396224,484.0,39.36,39.35,1118.0]
["binance-futures","SOLUSDT",1654854456158,909.0,39.28,39.27,939.0]
["binance-futures","SOLUSDT",1654854503492,94.0,39.22,39.21,1683.0]
["binance-futures","SOLUSDT",1654854552011,370.0,39.21,39.2,1646.0]
["binance-futures","SOLUSDT",1654854561290,1303.0,39.18,39.17,337.0]
["binance-futures","SOLUSDT",1654854608240,233.0,39.13,39.12,711.0]
["binance-futures","SOLUSDT",1654854654619,405.0,39.12,39.11,364.0]
["binance-futures","SOLUSDT",1654854663331,700.0,39.1,39.09,341.0]
["binance-futures","SOLUSDT",1654854708853,700.0,39.09,39.08,906.0]
["binance-futures","SOLUSDT",1654854750853,705.0,39.0,38.99,1481.0]
["binance-futures","SOLUSDT",1654854791961,221.0,39.03,39.02,1423.0]
["binance-futures","SOLUSDT",1654854799854,614.0,39.09,39.08,352.0]
["binance-futures","SOLUSDT",1654854840138,369.0,39.04,39.03,259.0]
["binance-futures","SOLUSDT",1654854883156,1719.0,39.0,38.99,1232.0]
["binance-futures","SOLUSDT",1654854894912,1118.0,39.01,39.0,248.0]
["binance-futures","SOLUSDT",1654854939643,817.0,39.05,39.04,278.0]
["binance-futures","SOLUSDT",1654854986416,1754.0,39.06,39.05,163.0]
["binance-futures","SOLUSDT",1654855035352,233.0,39.04,39.03,1103.0]
["binance-futures","SOLUSDT",1654855046033,713.0,39.04,39.03,542.0]
["binance-futures","SOLUSDT",1654855093758,53.0,38.99,38.98,1284.0]
["binance-futures","SOLUSDT",1654855146076,832.0,39.0,38.99,70.0]
["binance-futures","SOLUSDT",1654855157117,592.0,38.99,38.98,820.0]
["binance-futures","SOLUSDT",1654855206806,1358.0,38.99,38.98,61.0]
["binance-futures","SOLUSDT",1654855255541,1090.0,38.98,38.97,90.0]
["binance-futures","SOLUSDT",1654855296935,35.0,39.01,39.0,1017.0]
["binance-futures","SOLUSDT",1654855307002,209.0,38.99,38.98,905.0]
["binance-futures","SOLUSDT",1654855351258,292.0,39.06,39.05,1008.0]
["binance-futures","SOLUSDT",1654855400481,243.0,39.05,39.04,1319.0]
["binance-futures","SOLUSDT",1654855447397,835.0,39.12,39.11,120.0]
["binance-futures","SOLUSDT",1654855456198,438.0,39.1,39.09,838.0]
["binance-futures","SOLUSDT",1654855498181,279.0,39.15,39.14,913.0]
["binance-futures","SOLUSDT",1654855548747,283.0,39.12,39.11,646.0]
["binance-futures","SOLUSDT",1654855561272,817.0,39.11,39.1,854.0]
["binance-futures","SOLUSDT",1654855617087,1663.0,39.13,39.12,130.0]
["binance-futures","SOLUSDT",1654855666475,562.0,39.17,39.16,684.0]
["binance-futures","SOLUSDT",1654855718453,22.0,39.15,39.14,1259.0]
["binance-futures","SOLUSDT",1654855729453,740.0,39.16,39.15,122.0]
["binance-futures","SOLUSDT",1654855783323,498.0,39.12,39.11,869.0]
["binance-futures","SOLUSDT",1654855830171,504.0,39.06,39.05,995.0]
["binance-futures","SOLUSDT",1654855840019,980.0,39.05,39.04,346.0]
["binance-futures","SOLUSDT",1654855895348,969.0,39.06,39.05,260.0]
["binance-futures","SOLUSDT",1654855946025,711.0,39.03,39.02,437.0]
["binance-futures","SOLUSDT",1654855994037,1329.0,39.14,39.13,126.0]
["binance-futures","SOLUSDT",1654856005205,1043.0,39.15,39.14,40.0]
["binance-futures","SOLUSDT",1654856057400,175.0,39.12,39.11,1014.0]
["binance-futures","SOLUSDT",1654856114255,344.0,39.14,39.13,881.0]
["binance-futures","SOLUSDT",1654856126753,611.0,39.18,39.17,804.0]
["binance-futures","SOLUSDT",1654856178672,394.0,39.22,39.21,776.0]
["binance-futures","SOLUSDT",1654856232360,512.0,39.23,39.22,326.0]
["binance-futures","SOLUSDT",1654856288086,78.0,39.27,39.26,725.0]
["binance-futures","SOLUSDT",1654856297449,423.0,39.25,39.24,469.0]
["binance-futures","SOLUSDT",1654856360321,210.0,39.23,39.22,2466.0]
["binance-futures","SOLUSDT",1654856425552,598.0,39.24,39.23,322.0]
["binance-futures","SOLUSDT",1654856440512,437.0,39.24,39.23,382.0]
["binance-futures","SOLUSDT",1654856504439,759.0,39.28,39.27,25.0]
["binance-futures","SOLUSDT",1654856562913,649.0,39.24,39.23,1140.0]
["binance-futures","SOLUSDT",1654856625671,491.0,39.24,39.23,241.0]
["binance-futures","SOLUSDT",1654856637129,370.0,39.22,39.21,712.0]
["binance-futures","SOLUSDT",1654856705099,468.0,39.23,39.22,707.0]
["binance-futures","SOLUSDT",1654856774647,521.0,39.21,39.2,823.0]
["binance-futures","SOLUSDT",1654856826637,1278.0,39.22,39.2,2268.0]
["binance-futures","SOLUSDT",1654856849059,64.0,39.23,39.22,2178.0]
["binance-futures","SOLUSDT",1654856904926,583.0,39.27,39.26,543.0]
["binance-futures","SOLUSDT",1654856953668,489.0,39.35,39.34,435.0]
["binance-futures","SOLUSDT",1654856965822,1552.0,39.37,39.36,163.0]
["binance-futures","SOLUSDT",1654857020051,804.0,39.32,39.31,66.0]
["binance-futures","SOLUSDT",1654857079978,64.0,39.35,39.34,859.0]
["binance-futures","SOLUSDT",1654857092320,147.0,39.35,39.34,1079.0]
["binance-futures","SOLUSDT",1654857157177,799.0,39.36,39.35,1592.0]
["binance-futures","SOLUSDT",1654857214730,1350.0,39.3,39.29,183.0]
["binance-futures","SOLUSDT",1654857275737,830.0,39.31,39.3,178.0]
["binance-futures","SOLUSDT",1654857289166,553.0,39.29,39.28,1274.0]
["binance-futures","SOLUSDT",1654857350116,616.0,39.3,39.29,628.0]
["binance-futures","SOLUSDT",1654857411527,92.0,39.23,39.22,2644.0]
["binance-futures","SOLUSDT",1654857424925,1293.0,39.21,39.2,274.0]
["binance-futures","SOLUSDT",1654857492394,2263.0,39.22,39.21,83.0]
["binance-futures","SOLUSDT",1654857563387,633.0,39.23,39.22,576.0]
["binance-futures","SOLUSDT",1654857631820,251.0,39.23,39.22,968.0]
["binance-futures","SOLUSDT",1654857649520,471.0,39.22,39.21,1124.0]
["binance-futures","SOLUSDT",1654857719031,1865.0,39.26,39.25,123.0]
["binance-futures","SOLUSDT",1654857795111,483.0,39.26,39.25,959.0]
["binance-futures","SOLUSDT",1654857811027,184.0,39.26,39.25,611.0]
["binance-futures","SOLUSDT",1654857879396,848.0,39.24,39.23,665.0]
["binance-futures","SOLUSDT",1654857944750,299.0,39.36,39.35,201.0]
["binance-futures","SOLUSDT",1654857991378,653.0,39.4,39.39,540.0]
["binance-futures","SOLUSDT",1654858002342,395.0,39.4,39.39,485.0]
["binance-futures","SOLUSDT",1654858056019,566.0,39.41,39.4,383.0]
["binance-futures","SOLUSDT",1654858113575,761.0,39.31,39.3,25.0]
["binance-futures","SOLUSDT",1654858129310,356.0,39.33,39.32,650.0]
["binance-futures","SOLUSDT",1654858207161,119.0,39.33,39.32,2504.0]
["binance-futures","SOLUSDT",1654858276568,1071.0,39.32,39.31,326.0]
["binance-futures","SOLUSDT",1654858347687,969.0,39.28,39.27,553.0]
["binance-futures","SOLUSDT",1654858362657,1116.0,39.3,39.29,567.0]
["binance-futures","SOLUSDT",1654858431503,358.0,39.36,39.35,1501.0]
["binance-futures","SOLUSDT",1654858505096,785.0,39.35,39.34,720.0]
["binance-futures","SOLUSDT",1654858572495,560.0,39.35,39.34,370.0]
["binance-futures","SOLUSDT",1654858589381,255.0,39.35,39.34,474.0]
["binance-futures","SOLUSDT",1654858650303,237.0,39.29,39.28,868.0]
["binance-futures","SOLUSDT",1654858713365,425.0,39.28,39.27,836.0]
["binance-futures","SOLUSDT",1654858728202,937.0,39.32,39.31,666.0]
["binance-futures","SOLUSDT",1654858816689,394.0,39.34,39.33,1195.0]
["binance-futures","SOLUSDT",1654858846300,163.0,39.36,39.35,985.0]
["binance-futures","SOLUSDT",1654858904840,685.0,39.39,39.38,229.0]
["binance-futures","SOLUSDT",1654858918461,1570.0,39.4,39.39,29.0]
["binance-futures","SOLUSDT",1654858984468,1451.0,39.35,39.34,562.0]
["binance-futures","SOLUSDT",1654859046112,432.0,39.31,39.3,770.0]
["binance-futures","SOLUSDT",1654859055998,478.0,39.34,39.33,772.0]
["binance-futures","SOLUSDT",1654859126591,193.0,39.3,39.29,1198.0]
["binance-futures","SOLUSDT",1654859201686,858.0,39.28,39.27,353.0]
["binance-futures","SOLUSDT",1654859272073,306.0,39.32,39.31,2321.0]
["binance-futures","SOLUSDT",1654859286487,184.0,39.33,39.32,824.0]
["binance-futures","SOLUSDT",1654859343402,453.0,39.39,39.38,787.0]
["binance-futures","SOLUSDT",1654859407382,1281.0,39.39,39.38,181.0]
["binance-futures","SOLUSDT",1654859422112,717.0,39.38,39.37,313.0]
["binance-futures","SOLUSDT",1654859476046,1104.0,39.38,39.37,367.0]
["binance-futures","SOLUSDT",1654859539114,491.0,39.4,39.39,896.0]
["binance-futures","SOLUSDT",1654859615244,429.0,39.36,39.35,543.0]
["binance-futures","SOLUSDT",1654859634172,336.0,39.35,39.34,1124.0]
["binance-futures","SOLUSDT",1654859717718,115.0,39.36,39.35,1105.0]
["binance-futures","SOLUSDT",1654859787412,198.0,39.39,39.38,6.0]
["binance-futures","SOLUSDT",1654859798250,518.0,39.37,39.36,436.0]
["binance-futures","SOLUSDT",1654859862413,252.0,39.43,39.42,613.0]
["binance-futures","SOLUSDT",1654859937378,93.0,39.42,39.41,974.0]
["binance-futures","SOLUSDT",1654860010577,270.0,39.38,39.37,1027.0]
["binance-futures","SOLUSDT",1654860023081,105.0,39.36,39.35,951.0]
["binance-futures","SOLUSDT",1654860095217,788.0,39.42,39.41,276.0]
["binance-futures","SOLUSDT",1654860166782,166.0,39.37,39.36,990.0]
["binance-futures","SOLUSDT",1654860182573,170.0,39.36,39.35,1517.0]
["binance-futures","SOLUSDT",1654860254203,428.0,39.34,39.33,1040.0]
["binance-futures","SOLUSDT",1654860330124,1014.0,39.31,39.3,1839.0]
["binance-futures","SOLUSDT",1654860391372,276.0,39.2,39.19,1022.0]
["binance-futures","SOLUSDT",1654860404647,1673.0,39.2,39.18,188.0]
["binance-futures","SOLUSDT",1654860461697,69.0,39.19,39.18,586.0]
["binance-futures","SOLUSDT",1654860518364,732.0,39.21,39.2,362.0]
["binance-futures","SOLUSDT",1654860534612,423.0,39.21,39.2,578.0]
["binance-futures","SOLUSDT",1654860596897,646.0,39.22,39.21,477.0]
["binance-futures","SOLUSDT",1654860658070,2114.0,39.3,39.29,344.0]
["binance-futures","SOLUSDT",1654860707969,859.0,39.38,39.37,1168.0]
["binance-futures","SOLUSDT",1654860719546,78.0,39.37,39.36,1184.0]
["binance-futures","SOLUSDT",1654860768999,924.0,39.4,39.39,82.0]
["binance-futures","SOLUSDT",1654860798005,2325.0,39.42,39.41,166.0]
["binance-futures","SOLUSDT",1654860831596,791.0,39.48,39.47,78.0]
["binance-futures","SOLUSDT",1654860883100,502.0,39.43,39.42,327.0]
["binance-futures","SOLUSDT",1654860947426,756.0,39.46,39.45,1544.0]
["binance-futures","SOLUSDT",1654860992910,1569.0,39.51,39.5,113.0]
["binance-futures","SOLUSDT",1654861006076,912.0,39.51,39.5,1363.0]
["binance-futures","SOLUSDT",1654861060745,242.0,39.52,39.51,807.0]
["binance-futures","SOLUSDT",1654861122825,1748.0,39.47,39.46,12.0]
["binance-futures","SOLUSDT",1654861142066,1302.0,39.48,39.47,499.0]
["binance-futures","SOLUSDT",1654861218394,705.0,39.47,39.46,464.0]
["binance-futures","SOLUSDT",1654861297936,562.0,39.54,39.53,247.0]
["binance-futures","SOLUSDT",1654861366529,1588.0,39.47,39.46,385.0]
["binance-futures","SOLUSDT",1654861380995,195.0,39.49,39.48,1063.0]
["binance-futures","SOLUSDT",1654861454309,319.0,39.48,39.47,1225.0]
["binance-futures","SOLUSDT",1654861528567,795.0,39.49,39.48,507.0]
["binance-futures","SOLUSDT",1654861598772,1118.0,39.49,39.48,632.0]
["binance-futures","SOLUSDT",1654861613041,1829.0,39.46,39.45,223.0]
["binance-futures","SOLUSDT",1654861676961,227.0,39.43,39.42,750.0]
["binance-futures","SOLUSDT",1654861745800,234.0,39.42,39.41,2291.0]
["binance-futures","SOLUSDT",1654861763530,314.0,39.41,39.4,933.0]
["binance-futures","SOLUSDT",1654861832687,620.0,39.45,39.44,997.0]
["binance-futures","SOLUSDT",1654861906941,180.0,39.43,39.42,1125.0]
["binance-futures","SOLUSDT",1654861971935,1426.0,39.39,39.38,174.0]
["binance-futures","SOLUSDT",1654861986941,313.0,39.4,39.39,1446.0]
["binance-futures","SOLUSDT",1654862047519,1728.0,39.4,39.39,289.0]
["binance-futures","SOLUSDT",1654862113686,857.0,39.32,39.31,556.0]
["binance-futures","SOLUSDT",1654862127655,580.0,39.31,39.3,494.0]
["binance-futures","SOLUSDT",1654862190614,596.0,39.35,39.34,1351.0]
["binance-futures","SOLUSDT",1654862259467,589.0,39.35,39.34,821.0]
["binance-futures","SOLUSDT",1654862324035,1785.0,39.32,39.31,241.0]
["binance-futures","SOLUSDT",1654862341879,736.0,39.34,39.33,595.0]
["binance-futures","SOLUSDT",1654862408480,235.0,39.27,39.26,898.0]
["binance-futures","SOLUSDT",1654862472224,1087.0,39.3,39.29,552.0]
["binance-futures","SOLUSDT",1654862484014,177.0,39.32,39.31,1728.0]
["binance-futures","SOLUSDT",1654862544151,327.0,39.33,39.32,856.0]
["binance-futures","SOLUSDT",1654862599460,525.0,39.21,39.2,724.0]
["binance-futures","SOLUSDT",1654862642108,1572.0,39.17,39.16,192.0]
["binance-futures","SOLUSDT",1654862651252,1882.0,39.18,39.17,30.0]
["binance-futures","SOLUSDT",1654862702082,1135.0,39.3,39.29,332.0]
["binance-futures","SOLUSDT",1654862755103,554.0,39.36,39.35,419.0]
["binance-futures","SOLUSDT",1654862775303,54.0,39.36,39.35,1959.0]
["binance-futures","SOLUSDT",1654862826694,538.0,39.4,39.39,741.0]
["binance-futures","SOLUSDT",1654862881946,230.0,39.39,39.38,866.0]
["binance-futures","SOLUSDT",1654862936034,276.0,39.46,39.45,1271.0]
["binance-futures","SOLUSDT",1654862948372,267.0,39.46,39.45,970.0]
["binance-futures","SOLUSDT",1654863003931,342.0,39.42,39.41,973.0]
["binance-futures","SOLUSDT",1654863067513,1276.0,39.44,39.43,494.0]
["binance-futures","SOLUSDT",1654863084357,1113.0,39.44,39.43,262.0]
["binance-futures","SOLUSDT",1654863160062,142.0,39.43,39.42,657.0]
["binance-futures","SOLUSDT",1654863229571,1199.0,39.44,39.43,280.0]
["binance-futures","SOLUSDT",1654863289346,1441.0,39.49,39.47,2078.0]
["binance-futures","SOLUSDT",1654863299285,982.0,39.47,39.46,328.0]
["binance-futures","SOLUSDT",1654863346379,410.0,39.41,39.4,1065.0]
["binance-futures","SOLUSDT",1654863409403,977.0,39.37,39.36,867.0]
["binance-futures","SOLUSDT",1654863424427,693.0,39.36,39.35,512.0]
["binance-futures","SOLUSDT",1654863491142,671.0,39.42,39.41,322.0]
["binance-futures","SOLUSDT",1654863560273,585.0,39.42,39.41,999.0]
["binance-futures","SOLUSDT",1654863629422,1094.0,39.39,39.38,707.0]
["binance-futures","SOLUSDT",1654863642162,986.0,39.44,39.43,102.0]
["binance-futures","SOLUSDT",1654863705481,477.0,39.45,39.44,3177.0]
["binance-futures","SOLUSDT",1654863755163,997.0,39.53,39.52,69.0]
["binance-futures","SOLUSDT",1654863767417,363.0,39.53,39.52,796.0]
["binance-futures","SOLUSDT",1654863823878,776.0,39.51,39.5,187.0]
["binance-futures","SOLUSDT",1654863886795,192.0,39.53,39.52,1143.0]
["binance-futures","SOLUSDT",1654863930006,268.0,39.59,39.58,2169.0]
["binance-futures","SOLUSDT",1654863939541,682.0,39.59,39.58,1168.0]
["binance-futures","SOLUSDT",1654863987281,481.0,39.66,39.65,738.0]
["binance-futures","SOLUSDT",1654864032602,1488.0,39.61,39.6,3.0]
["binance-futures","SOLUSDT",1654864047921,140.0,39.6,39.59,2239.0]
["binance-futures","SOLUSDT",1654864110802,1853.0,39.59,39.58,1347.0]
["binance-futures","SOLUSDT",1654864168654,426.0,39.53,39.52,370.0]
["binance-futures","SOLUSDT",1654864221230,1105.0,38.89,38.88,23.0]
["binance-futures","SOLUSDT",1654864231019,769.0,38.97,38.96,149.0]
["binance-futures","SOLUSDT",1654864274599,25.0,38.83,38.82,374.0]
["binance-futures","SOLUSDT",1654864318190,99.0,38.68,38.67,189.0]
["binance-futures","SOLUSDT",1654864328066,212.0,38.63,38.62,176.0]
["binance-futures","SOLUSDT",1654864372403,991.0,38.37,38.33,80.0]
["binance-futures","SOLUSDT",1654864416505,6.0,38.06,38.05,1384.0]
["binance-futures","SOLUSDT",1654864459709,176.0,38.02,38.01,102.0]
["binance-futures","SOLUSDT",1654864469217,361.0,38.01,38.0,299.0]
["binance-futures","SOLUSDT",1654864513740,325.0,38.36,38.34,487.0]
["binance-futures","SOLUSDT",1654864557347,190.0,38.47,38.46,411.0]
["binance-futures","SOLUSDT",1654864601686,123.0,38.65,38.64,1066.0]
["binance-futures","SOLUSDT",1654864612179,34.0,38.63,38.62,653.0]
["binance-futures","SOLUSDT",1654864655887,377.0,38.71,38.7,449.0]
["binance-futures","SOLUSDT",1654864700860,503.0,38.54,38.53,417.0]
["binance-futures","SOLUSDT",1654864711056,91.0,38.51,38.5,428.0]
["binance-futures","SOLUSDT",1654864756008,1246.0,38.59,38.57,564.0]
["binance-futures","SOLUSDT",1654864802175,1832.0,38.66,38.65,820.0]
["binance-futures","SOLUSDT",1654864847930,189.0,38.57,38.56,15.0]
["binance-futures","SOLUSDT",1654864857589,148.0,38.64,38.63,1052.0]
["binance-futures","SOLUSDT",1654864902185,91.0,38.72,38.71,1235.0]
["binance-futures","SOLUSDT",1654864947241,230.0,38.69,38.68,933.0]
["binance-futures","SOLUSDT",1654864957323,1009.0,38.67,38.65,340.0]
["binance-futures","SOLUSDT",1654865001514,74.0,38.54,38.53,802.0]
["binance-futures","SOLUSDT",1654865043468,577.0,38.51,38.5,665.0]
["binance-futures","SOLUSDT",1654865090313,165.0,38.43,38.42,908.0]
["binance-futures","SOLUSDT",1654865100547,532.0,38.42,38.41,847.0]
["binance-futures","SOLUSDT",1654865145568,412.0,38.44,38.43,1120.0]
["binance-futures","SOLUSDT",1654865190961,225.0,38.37,38.36,701.0]
["binance-futures","SOLUSDT",1654865200999,18.0,38.47,38.46,1167.0]
["binance-futures","SOLUSDT",1654865246444,675.0,38.47,38.46,344.0]
["binance-futures","SOLUSDT",1654865290248,296.0,38.45,38.44,828.0]
["binance-futures","SOLUSDT",1654865331103,299.0,38.57,38.56,891.0]
["binance-futures","SOLUSDT",1654865340506,1155.0,38.57,38.56,161.0]
["binance-futures","SOLUSDT",1654865378700,397.0,38.64,38.63,942.0]
["binance-futures","SOLUSDT",1654865422317,881.0,38.57,38.56,996.0]
["binance-futures","SOLUSDT",1654865431087,1515.0,38.54,38.53,106.0]
["binance-futures","SOLUSDT",1654865470209,620.0,38.44,38.43,362.0]
["binance-futures","SOLUSDT",1654865512343,406.0,38.46,38.45,990.0]
["binance-futures","SOLUSDT",1654865553949,823.0,38.49,38.48,262.0]
["binance-futures","SOLUSDT",1654865564245,224.0,38.45,38.44,313.0]
["binance-futures","SOLUSDT",1654865606291,306.0,38.35,38.34,574.0]
["binance-futures","SOLUSDT",1654865650272,484.0,38.27,38.26,238.0]
["binance-futures","SOLUSDT",1654865659901,222.0,38.15,38.14,458.0]
["binance-futures","SOLUSDT",1654865704762,329.0,38.39,38.38,784.0]
["binance-futures","SOLUSDT",1654865750085,810.0,38.39,38.38,379.0]
["binance-futures","SOLUSDT",1654865791026,541.0,38.34,38.33,1970.0]
["binance-futures","SOLUSDT",1654865800790,808.0,38.37,38.36,553.0]
["binance-futures","SOLUSDT",1654865842512,601.0,38.35,38.34,800.0]
["binance-futures","SOLUSDT",1654865878834,137.0,38.41,38.4,221.0]
["binance-futures","SOLUSDT",1654865896775,113.0,38.34,38.33,1067.0]
["binance-futures","SOLUSDT",1654865939677,1267.0,38.33,38.32,65.0]
["binance-futures","SOLUSDT",1654865981628,905.0,38.26,38.25,625.0]
["binance-futures","SOLUSDT",1654866024399,1610.0,38.22,38.21,25.0]
["binance-futures","SOLUSDT",1654866035041,1580.0,38.19,38.18,312.0]
["binance-futures","SOLUSDT",1654866079894,36.0,38.33,38.32,883.0]
["binance-futures","SOLUSDT",1654866123188,2165.0,38.39,38.38,127.0]
["binance-futures","SOLUSDT",1654866132194,1689.0,38.34,38.33,21.0]
["binance-futures","SOLUSDT",1654866170900,252.0,38.25,38.24,712.0]
["binance-futures","SOLUSDT",1654866213274,754.0,38.32,38.31,512.0]
["binance-futures","SOLUSDT",1654866255012,990.0,38.35,38.34,86.0]
["binance-futures","SOLUSDT",1654866262961,955.0,38.33,38.32,473.0]
["binance-futures","SOLUSDT",1654866303946,1362.0,38.44,38.43,143.0]
["binance-futures","SOLUSDT",1654866346021,42.0,38.42,38.41,1355.0]
["binance-futures","SOLUSDT",1654866354457,1604.0,38.41,38.4,151.0]
["binance-futures","SOLUSDT",1654866396213,273.0,38.34,38.33,178.0]
["binance-futures","SOLUSDT",1654866436934,897.0,38.24,38.23,310.0]
["binance-futures","SOLUSDT",1654866477545,438.0,38.19,38.18,1359.0]
["binance-futures","SOLUSDT",1654866487666,281.0,38.16,38.15,340.0]
["binance-futures","SOLUSDT",1654866532013,249.0,38.28,38.27,1643.0]
["binance-futures","SOLUSDT",1654866576086,1375.0,38.25,38.24,520.0]
["binance-futures","SOLUSDT",1654866620179,62.0,38.26,38.25,1418.0]
["binance-futures","SOLUSDT",1654866631167,971.0,38.29,38.28,115.0]
["binance-futures","SOLUSDT",1654866673992,1036.0,38.34,38.33,160.0]
["binance-futures","SOLUSDT",1654866718021,1561.0,38.3,38.29,95.0]
["binance-futures","SOLUSDT",1654866726941,1322.0,38.36,38.35,287.0]
["binance-futures","SOLUSDT",1654866768707,151.0,38.38,38.37,1260.0]
["binance-futures","SOLUSDT",1654866812696,1242.0,38.37,38.36,172.0]
["binance-futures","SOLUSDT",1654866857433,634.0,38.31,38.3,2598.0]
["binance-futures","SOLUSDT",1654866866507,697.0,38.29,38.28,99.0]
["binance-futures","SOLUSDT",1654866909842,406.0,38.3,38.29,556.0]
["binance-futures","SOLUSDT",1654866953926,1082.0,38.26,38.25,11.0]
["binance-futures","SOLUSDT",1654866962624,1061.0,38.24,38.23,515.0]
["binance-futures","SOLUSDT",1654867009827,327.0,38.26,38.25,1462.0]
["binance-futures","SOLUSDT",1654867060514,1208.0,38.27,38.26,552.0]
["binance-futures","SOLUSDT",1654867107870,511.0,38.2,38.19,1353.0]
["binance-futures","SOLUSDT",1654867117618,357.0,38.22,38.21,920.0]
["binance-futures","SOLUSDT",1654867164931,436.0,38.22,38.21,927.0]
["binance-futures","SOLUSDT",1654867211641,1042.0,38.22,38.21,134.0]
["binance-futures","SOLUSDT",1654867240926,216.0,38.26,38.25,1549.0]
["binance-futures","SOLUSDT",1654867264227,1105.0,38.27,38.25,1296.0]
["binance-futures","SOLUSDT",1654867310180,1395.0,38.23,38.22,113.0]
["binance-futures","SOLUSDT",1654867354302,767.0,38.02,38.01,569.0]
["binance-futures","SOLUSDT",1654867364033,1217.0,38.1,38.09,559.0]
["binance-futures","SOLUSDT",1654867408944,3950.0,38.08,38.07,17.0]
["binance-futures","SOLUSDT",1654867450038,397.0,38.09,38.08,1068.0]
["binance-futures","SOLUSDT",1654867458449,1347.0,38.12,38.11,410.0]
["binance-futures","SOLUSDT",1654867498784,1387.0,38.15,38.14,525.0]
["binance-futures","SOLUSDT",1654867540482,544.0,38.13,38.12,857.0]
["binance-futures","SOLUSDT",1654867585363,1056.0,37.94,37.93,448.0]
["binance-futures","SOLUSDT",1654867594959,1395.0,37.88,37.87,328.0]
["binance-futures","SOLUSDT",1654867639031,285.0,37.71,37.7,122.0]
["binance-futures","SOLUSDT",1654867685080,380.0,37.87,37.86,149.0]
["binance-futures","SOLUSDT",1654867694636,469.0,37.75,37.74,325.0]
["binance-futures","SOLUSDT",1654867738453,90.0,37.84,37.83,651.0]
["binance-futures","SOLUSDT",1654867783474,569.0,37.85,37.84,786.0]
["binance-futures","SOLUSDT",1654867828343,113.0,37.89,37.88,735.0]
["binance-futures","SOLUSDT",1654867838348,1466.0,38.03,38.02,165.0]
["binance-futures","SOLUSDT",1654867882859,470.0,38.07,38.06,350.0]
["binance-futures","SOLUSDT",1654867928072,360.0,38.06,38.05,268.0]
["binance-futures","SOLUSDT",1654867937484,635.0,37.99,37.98,288.0]
["binance-futures","SOLUSDT",1654867983117,409.0,37.85,37.84,86.0]
["binance-futures","SOLUSDT",1654868028370,18.0,37.7,37.69,1567.0]
["binance-futures","SOLUSDT",1654868071465,445.0,37.49,37.47,230.0]
["binance-futures","SOLUSDT",1654868081267,563.0,37.55,37.54,181.0]
["binance-futures","SOLUSDT",1654868126108,18.0,37.64,37.63,530.0]
["binance-futures","SOLUSDT",1654868171299,811.0,37.74,37.73,386.0]
["binance-futures","SOLUSDT",1654868181788,858.0,37.75,37.74,1379.0]
["binance-futures","SOLUSDT",1654868222542,171.0,37.83,37.82,617.0]
["binance-futures","SOLUSDT",1654868267629,1791.0,37.87,37.86,3.0]
["binance-futures","SOLUSDT",1654868311796,1441.0,37.86,37.85,227.0]
["binance-futures","SOLUSDT",1654868321922,542.0,37.79,37.78,260.0]
["binance-futures","SOLUSDT",1654868362549,382.0,37.78,37.77,298.0]
["binance-futures","SOLUSDT",1654868405800,85.0,37.78,37.77,1295.0]
["binance-futures","SOLUSDT",1654868415975,812.0,37.86,37.85,254.0]
["binance-futures","SOLUSDT",1654868457928,226.0,37.95,37.94,789.0]
["binance-futures","SOLUSDT",1654868502260,527.0,37.99,37.98,1257.0]
["binance-futures","SOLUSDT",1654868546636,596.0,38.0,37.99,174.0]
["binance-futures","SOLUSDT",1654868555920,107.0,38.01,38.0,2173.0]
["binance-futures","SOLUSDT",1654868611556,508.0,38.01,38.0,239.0]
["binance-futures","SOLUSDT",1654868640399,198.0,38.02,38.01,1533.0]
["binance-futures","SOLUSDT",1654868650288,976.0,38.02,38.01,188.0]
["binance-futures","SOLUSDT",1654868690767,1165.0,38.11,38.1,170.0]
["binance-futures","SOLUSDT",1654868735257,1307.0,38.18,38.17,273.0]
["binance-futures","SOLUSDT",1654868778180,1012.0,38.07,38.06,629.0]
["binance-futures","SOLUSDT",1654868788720,829.0,38.03,38.02,412.0]
["binance-futures","SOLUSDT",1654868831120,1265.0,37.99,37.98,26.0]
["binance-futures","SOLUSDT",1654868870869,223.0,37.95,37.94,711.0]
["binance-futures","SOLUSDT",1654868907494,106.0,37.92,37.91,1380.0]
["binance-futures","SOLUSDT",1654868917203,505.0,37.97,37.96,1297.0]
["binance-futures","SOLUSDT",1654868955603,78.0,37.99,37.98,1098.0]
["binance-futures","SOLUSDT",1654868995491,444.0,37.97,37.96,1032.0]
["binance-futures","SOLUSDT",1654869004583,732.0,37.92,37.91,312.0]
["binance-futures","SOLUSDT",1654869046109,487.0,37.89,37.88,1291.0]
["binance-futures","SOLUSDT",1654869085635,1129.0,37.85,37.84,105.0]
["binance-futures","SOLUSDT",1654869125542,280.0,37.88,37.87,1141.0]
["binance-futures","SOLUSDT",1654869135537,407.0,37.87,37.86,553.0]
["binance-futures","SOLUSDT",1654869178681,322.0,37.88,37.87,958.0]
["binance-futures","SOLUSDT",1654869220371,408.0,37.9,37.89,1011.0]
["binance-futures","SOLUSDT",1654869229025,285.0,37.87,37.85,1566.0]
["binance-futures","SOLUSDT",1654869269231,1614.0,37.87,37.86,60.0]
["binance-futures","SOLUSDT",1654869312474,103.0,37.86,37.85,1369.0]
["binance-futures","SOLUSDT",1654869353338,1416.0,37.85,37.84,71.0]
["binance-futures","SOLUSDT",1654869361397,1987.0,37.86,37.85,2056.0]
["binance-futures","SOLUSDT",1654869403693,838.0,37.89,37.88,182.0]
["binance-futures","SOLUSDT",1654869445018,844.0,37.94,37.93,702.0]
["binance-futures","SOLUSDT",1654869454422,297.0,37.97,37.96,22.0]
["binance-futures","SOLUSDT",1654869496533,977.0,37.94,37.93,713.0]
["binance-futures","SOLUSDT",1654869540072,537.0,37.9,37.89,1012.0]
["binance-futures","SOLUSDT",1654869581385,156.0,37.96,37.95,664.0]
["binance-futures","SOLUSDT",1654869590641,1020.0,37.93,37.92,695.0]
["binance-futures","SOLUSDT",1654869635494,11.0,37.84,37.83,341.0]
["binance-futures","SOLUSDT",1654869674568,529.0,37.76,37.75,1385.0]
["binance-futures","SOLUSDT",1654869683256,262.0,37.77,37.76,1004.0]
["binance-futures","SOLUSDT",1654869726275,1014.0,37.73,37.72,294.0]
["binance-futures","SOLUSDT",1654869763514,891.0,37.72,37.71,669.0]
["binance-futures","SOLUSDT",1654869805195,52.0,37.71,37.7,1124.0]
["binance-futures","SOLUSDT",1654869815630,934.0,37.81,37.79,25.0]
["binance-futures","SOLUSDT",1654869860263,1297.0,37.89,37.88,18.0]
["binance-futures","SOLUSDT",1654869905965,209.0,37.86,37.85,1309.0]
["binance-futures","SOLUSDT",1654869908910,976.0,37.83,37.82,61.0]
["binance-futures","SOLUSDT",1654869951303,12.0,37.93,37.92,2430.0]
["binance-futures","SOLUSDT",1654869994109,1008.0,37.97,37.96,74.0]
["binance-futures","SOLUSDT",1654870031784,163.0,38.04,38.03,1818.0]
["binance-futures","SOLUSDT",1654870040969,50.0,38.05,38.04,1189.0]
["binance-futures","SOLUSDT",1654870080132,232.0,38.11,38.1,94.0]
["binance-futures","SOLUSDT",1654870119318,928.0,38.05,38.04,345.0]
["binance-futures","SOLUSDT",1654870128265,1267.0,38.03,38.02,135.0]
["binance-futures","SOLUSDT",1654870170117,153.0,38.02,38.01,846.0]
["binance-futures","SOLUSDT",1654870213338,139.0,38.0,37.99,1231.0]
["binance-futures","SOLUSDT",1654870255236,1057.0,37.93,37.92,76.0]
["binance-futures","SOLUSDT",1654870264482,594.0,37.95,37.94,716.0]
["binance-futures","SOLUSDT",1654870303366,569.0,37.95,37.94,337.0]
["binance-futures","SOLUSDT",1654870345730,1714.0,37.88,37.87,217.0]
["binance-futures","SOLUSDT",1654870353435,416.0,37.86,37.85,914.0]
["binance-futures","SOLUSDT",1654870397200,671.0,37.94,37.93,947.0]
["binance-futures","SOLUSDT",1654870436062,505.0,37.92,37.91,813.0]
["binance-futures","SOLUSDT",1654870474377,1123.0,37.99,37.98,633.0]
["binance-futures","SOLUSDT",1654870482689,1327.0,38.02,38.01,573.0]
["binance-futures","SOLUSDT",1654870522247,620.0,38.05,38.04,867.0]
["binance-futures","SOLUSDT",1654870564036,108.0,38.08,38.07,1452.0]
["binance-futures","SOLUSDT",1654870573556,132.0,38.09,38.08,3321.0]
["binance-futures","SOLUSDT",1654870617407,331.0,38.1,38.09,1006.0]
["binance-futures","SOLUSDT",1654870660302,465.0,38.14,38.13,708.0]
["binance-futures","SOLUSDT",1654870702859,540.0,38.12,38.11,1013.0]
["binance-futures","SOLUSDT",1654870714032,457.0,38.13,38.12,1142.0]
["binance-futures","SOLUSDT",1654870757934,1152.0,38.2,38.19,1076.0]
["binance-futures","SOLUSDT",1654870801243,250.0,38.25,38.24,1261.0]
["binance-futures","SOLUSDT",1654870845031,1439.0,38.18,38.17,296.0]
["binance-futures","SOLUSDT",1654870854969,1749.0,38.2,38.19,730.0]
["binance-futures","SOLUSDT",1654870897762,769.0,38.11,38.1,1665.0]
["binance-futures","SOLUSDT",1654870942784,239.0,38.15,38.14,2174.0]
["binance-futures","SOLUSDT",1654870952839,650.0,38.15,38.14,1703.0]
["binance-futures","SOLUSDT",1654870998991,1148.0,38.11,38.1,484.0]
["binance-futures","SOLUSDT",1654871041704,807.0,38.06,38.05,1132.0]
["binance-futures","SOLUSDT",1654871086810,2885.0,38.04,38.03,72.0]
["binance-futures","SOLUSDT",1654871097257,381.0,38.09,38.08,1585.0]
["binance-futures","SOLUSDT",1654871137808,157.0,38.09,38.08,1562.0]
["binance-futures","SOLUSDT",1654871179257,1158.0,38.15,38.14,118.0]
["binance-futures","SOLUSDT",1654871187608,871.0,38.16,38.15,574.0]
["binance-futures","SOLUSDT",1654871232875,162.0,38.16,38.15,454.0]
["binance-futures","SOLUSDT",1654871277790,717.0,38.16,38.15,523.0]
["binance-futures","SOLUSDT",1654871318791,628.0,38.17,38.16,1070.0]
["binance-futures","SOLUSDT",1654871328086,1075.0,38.15,38.14,16.0]
["binance-futures","SOLUSDT",1654871377033,444.0,38.14,38.13,1370.0]
["binance-futures","SOLUSDT",1654871424425,214.0,38.21,38.2,1879.0]
["binance-futures","SOLUSDT",1654871435391,808.0,38.23,38.22,670.0]
["binance-futures","SOLUSDT",1654871475150,846.0,38.21,38.2,424.0]
["binance-futures","SOLUSDT",1654871517145,364.0,38.31,38.3,650.0]
["binance-futures","SOLUSDT",1654871558526,2516.0,38.34,38.32,1395.0]
["binance-futures","SOLUSDT",1654871567203,1217.0,38.34,38.33,121.0]
["binance-futures","SOLUSDT",1654871604953,880.0,38.37,38.36,169.0]
["binance-futures","SOLUSDT",1654871645227,487.0,38.32,38.31,1198.0]
["binance-futures","SOLUSDT",1654871654438,816.0,38.31,38.3,785.0]
["binance-futures","SOLUSDT",1654871696721,417.0,38.34,38.33,936.0]
["binance-futures","SOLUSDT",1654871735663,62.0,38.39,38.38,1529.0]
["binance-futures","SOLUSDT",1654871777457,1469.0,38.43,38.42,167.0]
["binance-futures","SOLUSDT",1654871785912,788.0,38.41,38.4,557.0]
["binance-futures","SOLUSDT",1654871824474,1212.0,38.34,38.33,136.0]
["binance-futures","SOLUSDT",1654871865117,238.0,38.28,38.27,1166.0]
["binance-futures","SOLUSDT",1654871875873,13.0,38.31,38.3,1367.0]
["binance-futures","SOLUSDT",1654871921130,1178.0,38.35,38.34,51.0]
["binance-futures","SOLUSDT",1654871962620,240.0,38.36,38.35,1493.0]
["binance-futures","SOLUSDT",1654872002101,566.0,38.33,38.32,1113.0]
["binance-futures","SOLUSDT",1654872011557,495.0,38.34,38.33,695.0]
["binance-futures","SOLUSDT",1654872053816,1701.0,38.3,38.29,1597.0]
["binance-futures","SOLUSDT",1654872094647,313.0,38.29,38.28,911.0]
["binance-futures","SOLUSDT",1654872104392,341.0,38.32,38.31,912.0]
["binance-futures","SOLUSDT",1654872148664,464.0,38.3,38.29,841.0]
["binance-futures","SOLUSDT",1654872195092,323.0,38.28,38.27,940.0]
["binance-futures","SOLUSDT",1654872237395,299.0,38.36,38.35,1010.0]
["binance-futures","SOLUSDT",1654872245547,44.0,38.37,38.36,1294.0]
["binance-futures","SOLUSDT",1654872284795,488.0,38.37,38.36,545.0]
["binance-futures","SOLUSDT",1654872328039,962.0,38.38,38.37,619.0]
["binance-futures","SOLUSDT",1654872335415,235.0,38.37,38.36,2457.0]
["binance-futures","SOLUSDT",1654872377318,578.0,38.36,38.35,1516.0]
["binance-futures","SOLUSDT",1654872425221,488.0,38.37,38.36,571.0]
["binance-futures","SOLUSDT",1654872470159,27.0,38.34,38.33,1589.0]
["binance-futures","SOLUSDT",1654872480875,565.0,38.33,38.32,606.0]
["binance-futures","SOLUSDT",1654872519997,390.0,38.34,38.33,601.0]
["binance-futures","SOLUSDT",1654872572560,234.0,38.34,38.33,1345.0]
["binance-futures","SOLUSDT",1654872583139,285.0,38.34,38.33,1050.0]
["binance-futures","SOLUSDT",1654872628090,530.0,38.45,38.44,765.0]
["binance-futures","SOLUSDT",1654872672122,375.0,38.52,38.51,4612.0]
["binance-futures","SOLUSDT",1654872713476,1920.0,38.47,38.46,57.0]
["binance-futures","SOLUSDT",1654872722543,1801.0,38.46,38.45,261.0]
["binance-futures","SOLUSDT",1654872770622,101.0,38.42,38.41,1987.0]
["binance-futures","SOLUSDT",1654872816366,2236.0,38.42,38.41,226.0]
["binance-futures","SOLUSDT",1654872827532,254.0,38.42,38.41,1547.0]
["binance-futures","SOLUSDT",1654872879705,423.0,38.38,38.37,1379.0]
["binance-futures","SOLUSDT",1654872927016,199.0,38.37,38.36,1585.0]
["binance-futures","SOLUSDT",1654872972421,403.0,38.34,38.33,945.0]
["binance-futures","SOLUSDT",1654872983221,266.0,38.31,38.3,3130.0]
["binance-futures","SOLUSDT",1654873022885,1589.0,38.26,38.25,397.0]
["binance-futures","SOLUSDT",1654873068540,1960.0,38.29,38.28,163.0]
["binance-futures","SOLUSDT",1654873118559,352.0,38.29,38.28,890.0]
["binance-futures","SOLUSDT",1654873131334,217.0,38.28,38.27,1062.0]
["binance-futures","SOLUSDT",1654873184135,242.0,38.26,38.25,1611.0]
["binance-futures","SOLUSDT",1654873229996,929.0,38.27,38.26,504.0]
["binance-futures","SOLUSDT",1654873239110,88.0,38.26,38.25,1279.0]
["binance-futures","SOLUSDT",1654873281972,1834.0,38.3,38.29,105.0]
["binance-futures","SOLUSDT",1654873333040,3215.0,38.3,38.29,1400.0]
["binance-futures","SOLUSDT",1654873380716,767.0,38.33,38.32,1392.0]
["binance-futures","SOLUSDT",1654873390617,1853.0,38.31,38.3,355.0]
["binance-futures","SOLUSDT",1654873442320,186.0,38.31,38.3,1529.0]
["binance-futures","SOLUSDT",1654873493777,1013.0,38.3,38.29,706.0]
["binance-futures","SOLUSDT",1654873505946,359.0,38.27,38.26,1116.0]
["binance-futures","SOLUSDT",1654873553535,1501.0,38.2,38.19,142.0]
["binance-futures","SOLUSDT",1654873597711,2217.0,38.22,38.21,56.0]
["binance-futures","SOLUSDT",1654873649713,1751.0,38.2,38.19,188.0]
["binance-futures","SOLUSDT",1654873659057,1111.0,38.19,38.18,331.0]
["binance-futures","SOLUSDT",1654873708811,660.0,38.24,38.23,1826.0]
["binance-futures","SOLUSDT",1654873765157,123.0,38.27,38.26,1856.0]
["binance-futures","SOLUSDT",1654873775996,1263.0,38.28,38.27,527.0]
["binance-futures","SOLUSDT",1654873827973,464.0,38.25,38.24,2136.0]
["binance-futures","SOLUSDT",1654873875961,676.0,38.16,38.15,765.0]
["binance-futures","SOLUSDT",1654873916482,610.0,38.16,38.15,461.0]
["binance-futures","SOLUSDT",1654873926413,656.0,38.16,38.15,490.0]
["binance-futures","SOLUSDT",1654873972592,195.0,38.21,38.2,1067.0]
["binance-futures","SOLUSDT",1654874001750,133.0,38.22,38.21,1176.0]
["binance-futures","SOLUSDT",1654874030278,1648.0,38.21,38.2,157.0]
["binance-futures","SOLUSDT",1654874085805,665.0,38.16,38.15,4164.0]
["binance-futures","SOLUSDT",1654874133870,153.0,38.17,38.16,1672.0]
["binance-futures","SOLUSDT",1654874181545,1762.0,38.14,38.13,227.0]
["binance-futures","SOLUSDT",1654874189875,1254.0,38.09,38.08,809.0]
["binance-futures","SOLUSDT",1654874235883,109.0,38.1,38.09,1483.0]
["binance-futures","SOLUSDT",1654874278863,966.0,38.04,38.03,586.0]
["binance-futures","SOLUSDT",1654874287907,394.0,38.01,38.0,4408.0]
["binance-futures","SOLUSDT",1654874327549,617.0,37.97,37.96,336.0]
["binance-futures","SOLUSDT",1654874370558,412.0,38.05,38.04,791.0]
["binance-futures","SOLUSDT",1654874412244,86.0,38.12,38.11,1025.0]
["binance-futures","SOLUSDT",1654874421074,28.0,38.12,38.11,1906.0]
["binance-futures","SOLUSDT",1654874470408,194.0,38.11,38.1,1182.0]
["binance-futures","SOLUSDT",1654874523071,1177.0,38.11,38.1,790.0]
["binance-futures","SOLUSDT",1654874534839,1673.0,38.11,38.1,513.0]
["binance-futures","SOLUSDT",1654874592487,1267.0,38.06,38.05,294.0]
["binance-futures","SOLUSDT",1654874642347,217.0,38.01,38.0,1164.0]
["binance-futures","SOLUSDT",1654874689225,470.0,37.96,37.95,1007.0]
["binance-futures","SOLUSDT",1654874697667,891.0,37.94,37.93,1000.0]
["binance-futures","SOLUSDT",1654874740777,735.0,37.89,37.88,640.0]
["binance-futures","SOLUSDT",1654874781184,40.0,37.93,37.92,793.0]
["binance-futures","SOLUSDT",1654874790005,284.0,37.91,37.9,1738.0]
["binance-futures","SOLUSDT",1654874832733,1303.0,38.0,37.99,86.0]
["binance-futures","SOLUSDT",1654874874546,1232.0,37.98,37.97,128.0]
["binance-futures","SOLUSDT",1654874921988,947.0,37.92,37.91,313.0]
["binance-futures","SOLUSDT",1654874930650,1497.0,37.95,37.94,10.0]
["binance-futures","SOLUSDT",1654874980131,1365.0,37.96,37.95,532.0]
["binance-futures","SOLUSDT",1654875024770,1389.0,38.0,37.99,524.0]
["binance-futures","SOLUSDT",1654875034743,803.0,38.02,38.01,1692.0]
["binance-futures","SOLUSDT",1654875082324,932.0,37.95,37.94,291.0]
["binance-futures","SOLUSDT",1654875129126,1125.0,37.91,37.9,359.0]
["binance-futures","SOLUSDT",1654875176635,1618.0,37.87,37.86,540.0]
["binance-futures","SOLUSDT",1654875186342,1477.0,37.89,37.88,537.0]
["binance-futures","SOLUSDT",1654875237933,563.0,37.93,37.92,949.0]
["binance-futures","SOLUSDT",1654875283602,2180.0,38.0,37.99,552.0]
["binance-futures","SOLUSDT",1654875327262,302.0,38.0,37.99,855.0]
["binance-futures","SOLUSDT",1654875337939,1678.0,38.0,37.99,107.0]
["binance-futures","SOLUSDT",1654875389711,207.0,37.93,37.92,2717.0]
["binance-futures","SOLUSDT",1654875445962,685.0,37.92,37.91,1082.0]
["binance-futures","SOLUSDT",1654875472330,1286.0,37.9,37.89,103.0]
["binance-futures","SOLUSDT",1654875517494,1487.0,37.94,37.93,206.0]
["binance-futures","SOLUSDT",1654875573392,126.0,37.92,37.91,1227.0]
["binance-futures","SOLUSDT",1654875626063,1163.0,37.93,37.92,459.0]
["binance-futures","SOLUSDT",1654875639342,123.0,37.96,37.95,844.0]
["binance-futures","SOLUSDT",1654875685663,1313.0,38.03,38.02,148.0]
["binance-futures","SOLUSDT",1654875731800,698.0,37.97,37.96,916.0]
["binance-futures","SOLUSDT",1654875744210,1554.0,37.96,37.95,92.0]
["binance-futures","SOLUSDT",1654875798807,1272.0,37.92,37.91,654.0]
["binance-futures","SOLUSDT",1654875851519,2731.0,37.94,37.93,148.0]
["binance-futures","SOLUSDT",1654875907829,42.0,38.01,38.0,1814.0]
["binance-futures","SOLUSDT",1654875917096,42.0,38.01,38.0,1711.0]
["binance-futures","SOLUSDT",1654875962614,233.0,38.08,38.07,1332.0]
["binance-futures","SOLUSDT",1654876011010,1404.0,38.07,38.06,142.0]
["binance-futures","SOLUSDT",1654876022314,130.0,38.06,38.05,1735.0]
["binance-futures","SOLUSDT",1654876080898,1014.0,38.09,38.08,458.0]
["binance-futures","SOLUSDT",1654876128330,1772.0,37.99,37.98,768.0]
["binance-futures","SOLUSDT",1654876184651,537.0,37.91,37.9,2306.0]
["binance-futures","SOLUSDT",1654876194882,1017.0,37.9,37.89,227.0]
["binance-futures","SOLUSDT",1654876251102,936.0,37.96,37.95,418.0]
["binance-futures","SOLUSDT",1654876306135,431.0,37.92,37.9,735.0]
["binance-futures","SOLUSDT",1654876319074,200.0,37.97,37.96,1321.0]
["binance-futures","SOLUSDT",1654876378288,803.0,37.97,37.96,693.0]
["binance-futures","SOLUSDT",1654876439386,235.0,37.95,37.94,1780.0]
["binance-futures","SOLUSDT",1654876491070,373.0,37.98,37.97,1226.0]
["binance-futures","SOLUSDT",1654876504094,1166.0,37.99,37.98,43.0]
["binance-futures","SOLUSDT",1654876563406,2370.0,37.99,37.98,352.0]
["binance-futures","SOLUSDT",1654876620254,1502.0,37.96,37.95,315.0]
["binance-futures","SOLUSDT",1654876636100,147.0,37.96,37.95,2140.0]
["binance-futures","SOLUSDT",1654876692924,388.0,37.98,37.97,1289.0]
["binance-futures","SOLUSDT",1654876750397,300.0,37.96,37.95,2651.0]
["binance-futures","SOLUSDT",1654876805606,2312.0,37.95,37.94,34.0]
["binance-futures","SOLUSDT",1654876818416,551.0,37.94,37.93,793.0]
["binance-futures","SOLUSDT",1654876864229,662.0,37.99,37.98,933.0]
["binance-futures","SOLUSDT",1654876913012,456.0,37.95,37.94,937.0]
["binance-futures","SOLUSDT",1654876922777,587.0,37.94,37.93,1090.0]
["binance-futures","SOLUSDT",1654876972954,532.0,37.98,37.97,748.0]
["binance-futures","SOLUSDT",1654877018328,169.0,37.98,37.97,1544.0]
["binance-futures","SOLUSDT",1654877067152,1562.0,37.96,37.95,402.0]
["binance-futures","SOLUSDT",1654877078346,86.0,37.96,37.95,1257.0]
["binance-futures","SOLUSDT",1654877139285,1923.0,38.0,37.99,216.0]
["binance-futures","SOLUSDT",1654877176924,517.0,37.96,37.95,1515.0]
["binance-futures","SOLUSDT",1654877187296,761.0,37.98,37.97,913.0]
["binance-futures","SOLUSDT",1654877239338,195.0,37.99,37.98,1102.0]
["binance-futures","SOLUSDT",1654877290757,1454.0,37.92,37.91,334.0]
["binance-futures","SOLUSDT",1654877347723,554.0,37.89,37.88,1003.0]
["binance-futures","SOLUSDT",1654877358317,190.0,37.88,37.87,1741.0]
["binance-futures","SOLUSDT",1654877402709,299.0,37.83,37.82,1007.0]
["binance-futures","SOLUSDT",1654877455595,1383.0,37.82,37.81,11.0]
["binance-futures","SOLUSDT",1654877465428,1395.0,37.81,37.8,1862.0]
["binance-futures","SOLUSDT",1654877510459,234.0,37.63,37.61,413.0]
["binance-futures","SOLUSDT",1654877550063,206.0,37.74,37.73,1354.0]
["binance-futures","SOLUSDT",1654877594166,831.0,37.72,37.71,862.0]
["binance-futures","SOLUSDT",1654877604172,551.0,37.75,37.74,466.0]
["binance-futures","SOLUSDT",1654877647550,3070.0,37.75,37.74,448.0]
["binance-futures","SOLUSDT",1654877698298,285.0,37.73,37.72,684.0]
["binance-futures","SOLUSDT",1654877742929,1691.0,37.79,37.78,146.0]
["binance-futures","SOLUSDT",1654877752769,1177.0,37.81,37.8,298.0]
["binance-futures","SOLUSDT",1654877800990,815.0,37.83,37.82,399.0]
["binance-futures","SOLUSDT",1654877851958,892.0,37.8,37.79,461.0]
["binance-futures","SOLUSDT",1654877861935,834.0,37.78,37.77,1083.0]
["binance-futures","SOLUSDT",1654877918339,637.0,37.81,37.8,690.0]
["binance-futures","SOLUSDT",1654877965992,436.0,37.72,37.71,476.0]
["binance-futures","SOLUSDT",1654878009952,193.0,37.83,37.82,1656.0]
["binance-futures","SOLUSDT",1654878018249,293.0,37.89,37.88,1847.0]
["binance-futures","SOLUSDT",1654878060367,1345.0,37.92,37.91,636.0]
["binance-futures","SOLUSDT",1654878108167,973.0,37.94,37.93,353.0]
["binance-futures","SOLUSDT",1654878118075,1916.0,37.86,37.84,1349.0]
["binance-futures","SOLUSDT",1654878167828,82.0,37.87,37.86,691.0]
["binance-futures","SOLUSDT",1654878215546,1646.0,37.87,37.86,409.0]
["binance-futures","SOLUSDT",1654878265269,362.0,37.73,37.72,712.0]
["binance-futures","SOLUSDT",1654878275547,627.0,37.73,37.72,412.0]
["binance-futures","SOLUSDT",1654878323925,992.0,37.7,37.69,981.0]
["binance-futures","SOLUSDT",1654878367997,968.0,37.67,37.66,138.0]
["binance-futures","SOLUSDT",1654878378375,1164.0,37.62,37.6,1652.0]
["binance-futures","SOLUSDT",1654878421876,1160.0,37.68,37.67,548.0]
["binance-futures","SOLUSDT",1654878467487,1695.0,37.63,37.62,121.0]
["binance-futures","SOLUSDT",1654878512858,354.0,37.22,37.21,36.0]
["binance-futures","SOLUSDT",1654878522241,472.0,37.25,37.24,22.0]
["binance-futures","SOLUSDT",1654878566020,109.0,37.2,37.18,238.0]
["binance-futures","SOLUSDT",1654878609114,691.0,37.27,37.26,156.0]
["binance-futures","SOLUSDT",1654878619809,167.0,37.33,37.32,750.0]
["binance-futures","SOLUSDT",1654878664324,286.0,37.35,37.34,510.0]
["binance-futures","SOLUSDT",1654878708684,560.0,37.46,37.44,594.0]
["binance-futures","SOLUSDT",1654878753478,565.0,37.37,37.36,383.0]
["binance-futures","SOLUSDT",1654878763573,53.0,37.3,37.29,1454.0]
["binance-futures","SOLUSDT",1654878809584,110.0,37.23,37.22,2153.0]
["binance-futures","SOLUSDT",1654878854688,526.0,37.25,37.24,1120.0]
["binance-futures","SOLUSDT",1654878864822,423.0,37.2,37.19,1737.0]
["binance-futures","SOLUSDT",1654878908494,709.0,37.29,37.28,402.0]
["binance-futures","SOLUSDT",1654878951682,116.0,37.32,37.31,1041.0]
["binance-futures","SOLUSDT",1654878994535,165.0,37.35,37.34,1068.0]
["binance-futures","SOLUSDT",1654879004066,1232.0,37.32,37.31,377.0]
["binance-futures","SOLUSDT",1654879041730,1859.0,37.3,37.29,16.0]
["binance-futures","SOLUSDT",1654879086457,1.0,37.2,37.19,1163.0]
["binance-futures","SOLUSDT",1654879096380,584.0,37.26,37.25,81.0]
["binance-futures","SOLUSDT",1654879142272,2035.0,37.27,37.26,334.0]
["binance-futures","SOLUSDT",1654879183530,1011.0,37.16,37.15,599.0]
["binance-futures","SOLUSDT",1654879228376,1304.0,37.16,37.15,7.0]
["binance-futures","SOLUSDT",1654879238671,696.0,37.13,37.12,755.0]
["binance-futures","SOLUSDT",1654879284446,467.0,37.12,37.11,790.0]
["binance-futures","SOLUSDT",1654879330911,929.0,37.27,37.26,510.0]
["binance-futures","SOLUSDT",1654879341172,106.0,37.28,37.27,1026.0]
["binance-futures","SOLUSDT",1654879385478,633.0,37.29,37.28,848.0]
["binance-futures","SOLUSDT",1654879428185,65.0,37.27,37.26,784.0]
["binance-futures","SOLUSDT",1654879468558,161.0,37.29,37.28,1593.0]
["binance-futures","SOLUSDT",1654879477660,734.0,37.26,37.25,881.0]
["binance-futures","SOLUSDT",1654879518715,310.0,37.21,37.2,800.0]
["binance-futures","SOLUSDT",1654879561274,548.0,37.24,37.23,1189.0]
["binance-futures","SOLUSDT",1654879569339,943.0,37.22,37.21,375.0]
["binance-futures","SOLUSDT",1654879609632,1152.0,37.14,37.13,427.0]
["binance-futures","SOLUSDT",1654879650232,1337.0,37.14,37.13,154.0]
["binance-futures","SOLUSDT",1654879690647,1652.0,37.14,37.13,510.0]
["binance-futures","SOLUSDT",1654879699432,1770.0,37.13,37.12,155.0]
["binance-futures","SOLUSDT",1654879740957,1285.0,37.23,37.22,773.0]
["binance-futures","SOLUSDT",1654879782299,972.0,37.26,37.25,218.0]
["binance-futures","SOLUSDT",1654879791149,9.0,37.23,37.22,1894.0]
["binance-futures","SOLUSDT",1654879833704,1451.0,37.1,37.09,191.0]
["binance-futures","SOLUSDT",1654879877545,164.0,37.09,37.08,7333.0]
["binance-futures","SOLUSDT",1654879920001,360.0,37.1,37.09,918.0]
["binance-futures","SOLUSDT",1654879952647,1012.0,37.03,37.02,727.0]
["binance-futures","SOLUSDT",1654879970266,645.0,37.12,37.11,589.0]
["binance-futures","SOLUSDT",1654880013049,798.0,37.21,37.2,241.0]
["binance-futures","SOLUSDT",1654880054258,1378.0,37.27,37.26,68.0]
["binance-futures","SOLUSDT",1654880063157,246.0,37.28,37.27,922.0]
["binance-futures","SOLUSDT",1654880104523,788.0,37.33,37.32,218.0]
["binance-futures","SOLUSDT",1654880145230,1087.0,37.3,37.29,446.0]
["binance-futures","SOLUSDT",1654880155173,103.0,37.27,37.26,867.0]
["binance-futures","SOLUSDT",1654880198315,2550.0,37.18,37.17,27.0]
["binance-futures","SOLUSDT",1654880240070,165.0,37.25,37.24,1318.0]
["binance-futures","SOLUSDT",1654880284899,1317.0,37.26,37.25,661.0]
["binance-futures","SOLUSDT",1654880295444,2706.0,37.3,37.29,381.0]
["binance-futures","SOLUSDT",1654880339152,2728.0,37.25,37.24,31.0]
["binance-futures","SOLUSDT",1654880381673,480.0,37.26,37.25,1159.0]
["binance-futures","SOLUSDT",1654880391188,250.0,37.26,37.25,2506.0]
["binance-futures","SOLUSDT",1654880432600,1199.0,37.25,37.24,408.0]
["binance-futures","SOLUSDT",1654880473077,1666.0,37.26,37.25,31.0]
["binance-futures","SOLUSDT",1654880516604,394.0,37.17,37.16,1375.0]
["binance-futures","SOLUSDT",1654880525038,656.0,37.18,37.17,536.0]
["binance-futures","SOLUSDT",1654880569894,607.0,37.18,37.17,1294.0]
["binance-futures","SOLUSDT",1654880614811,742.0,37.12,37.11,559.0]
["binance-futures","SOLUSDT",1654880623126,654.0,37.11,37.1,784.0]
["binance-futures","SOLUSDT",1654880667476,357.0,37.17,37.16,832.0]
["binance-futures","SOLUSDT",1654880708657,489.0,37.14,37.13,1431.0]
["binance-futures","SOLUSDT",1654880751446,618.0,37.14,37.13,133.0]
["binance-futures","SOLUSDT",1654880759188,479.0,37.16,37.15,628.0]
["binance-futures","SOLUSDT",1654880805143,673.0,37.12,37.11,811.0]
["binance-futures","SOLUSDT",1654880849537,1989.0,37.2,37.19,1253.0]
["binance-futures","SOLUSDT",1654880860222,435.0,37.17,37.16,1386.0]
["binance-futures","SOLUSDT",1654880901730,1997.0,37.12,37.11,491.0]
["binance-futures","SOLUSDT",1654880944444,217.0,37.05,37.04,1103.0]
["binance-futures","SOLUSDT",1654880982829,617.0,36.99,36.98,242.0]
["binance-futures","SOLUSDT",1654880991813,917.0,37.0,36.99,632.0]
["binance-futures","SOLUSDT",1654881035062,1083.0,37.02,37.01,324.0]
["binance-futures","SOLUSDT",1654881078676,394.0,37.02,37.01,1004.0]
["binance-futures","SOLUSDT",1654881089063,1728.0,37.03,37.02,446.0]
["binance-futures","SOLUSDT",1654881136566,1693.0,37.03,37.02,377.0]
["binance-futures","SOLUSDT",1654881183229,266.0,37.01,37.0,1253.0]
["binance-futures","SOLUSDT",1654881228041,442.0,37.05,37.04,1733.0]
["binance-futures","SOLUSDT",1654881237491,293.0,37.06,37.05,1621.0]
["binance-futures","SOLUSDT",1654881265006,594.0,37.11,37.1,826.0]
["binance-futures","SOLUSDT",1654881324213,7732.0,37.07,37.06,520.0]
["binance-futures","SOLUSDT",1654881334665,794.0,37.12,37.11,422.0]
["binance-futures","SOLUSDT",1654881377533,552.0,37.13,37.12,814.0]
["binance-futures","SOLUSDT",1654881419199,2215.0,37.03,37.02,74.0]
["binance-futures","SOLUSDT",1654881463521,359.0,37.06,37.05,988.0]
["binance-futures","SOLUSDT",1654881476434,387.0,37.05,37.04,737.0]
["binance-futures","SOLUSDT",1654881519726,53.0,37.16,37.15,1389.0]
["binance-futures","SOLUSDT",1654881567044,784.0,37.18,37.17,679.0]
["binance-futures","SOLUSDT",1654881576506,1561.0,37.15,37.14,354.0]
["binance-futures","SOLUSDT",1654881623871,905.0,37.17,37.16,615.0]
["binance-futures","SOLUSDT",1654881669371,1408.0,37.15,37.14,491.0]
["binance-futures","SOLUSDT",1654881720000,1531.0,37.16,37.15,710.0]
["binance-futures","SOLUSDT",1654881730867,1751.0,37.15,37.14,415.0]
["binance-futures","SOLUSDT",1654881784665,1707.0,37.13,37.12,1425.0]
["binance-futures","SOLUSDT",1654881835347,1414.0,37.18,37.17,412.0]
["binance-futures","SOLUSDT",1654881847205,1592.0,37.19,37.18,480.0]
["binance-futures","SOLUSDT",1654881897618,127.0,37.23,37.22,1597.0]
["binance-futures","SOLUSDT",1654881940514,408.0,37.31,37.3,1945.0]
["binance-futures","SOLUSDT",1654881985840,1797.0,37.29,37.28,114.0]
["binance-futures","SOLUSDT",1654881996324,160.0,37.3,37.29,1899.0]
["binance-futures","SOLUSDT",1654882040075,745.0,37.35,37.34,7949.0]
["binance-futures","SOLUSDT",1654882081515,301.0,37.42,37.41,2321.0]
["binance-futures","SOLUSDT",1654882122515,1243.0,37.41,37.4,625.0]
["binance-futures","SOLUSDT",1654882132386,527.0,37.42,37.41,2379.0]
["binance-futures","SOLUSDT",1654882174169,777.0,37.4,37.39,938.0]
["binance-futures","SOLUSDT",1654882220888,1739.0,37.38,37.37,107.0]
["binance-futures","SOLUSDT",1654882230506,691.0,37.37,37.36,734.0]
["binance-futures","SOLUSDT",1654882275334,541.0,37.33,37.32,1298.0]
["binance-futures","SOLUSDT",1654882324769,1186.0,37.28,37.27,174.0]
["binance-futures","SOLUSDT",1654882371838,722.0,37.22,37.21,663.0]
["binance-futures","SOLUSDT",1654882381382,679.0,37.23,37.22,1176.0]
["binance-futures","SOLUSDT",1654882428783,1060.0,37.24,37.23,700.0]
["binance-futures","SOLUSDT",1654882480648,980.0,37.23,37.22,2293.0]
["binance-futures","SOLUSDT",1654882490816,783.0,37.22,37.2,2536.0]
["binance-futures","SOLUSDT",1654882540550,1172.0,37.26,37.25,312.0]
["binance-futures","SOLUSDT",1654882585164,654.0,37.38,37.37,1051.0]
["binance-futures","SOLUSDT",1654882632394,1254.0,37.4,37.39,240.0]
["binance-futures","SOLUSDT",1654882644534,243.0,37.41,37.4,1904.0]
["binance-futures","SOLUSDT",1654882698139,773.0,37.35,37.34,1035.0]
["binance-futures","SOLUSDT",1654882727848,432.0,37.34,37.33,1156.0]
["binance-futures","SOLUSDT",1654882764296,713.0,37.36,37.35,650.0]
["binance-futures","SOLUSDT",1654882812986,1623.0,37.42,37.41,55.0]
["binance-futures","SOLUSDT",1654882866809,274.0,37.44,37.43,1144.0]
["binance-futures","SOLUSDT",1654882921860,820.0,37.43,37.42,1152.0]
["binance-futures","SOLUSDT",1654882933693,611.0,37.43,37.42,1230.0]
["binance-futures","SOLUSDT",1654882985589,88.0,37.42,37.41,2775.0]
["binance-futures","SOLUSDT",1654883044309,731.0,37.41,37.4,244.0]
["binance-futures","SOLUSDT",1654883056387,185.0,37.4,37.39,2210.0]
["binance-futures","SOLUSDT",1654883111651,596.0,37.39,37.38,592.0]
["binance-futures","SOLUSDT",1654883162799,813.0,37.42,37.41,835.0]
["binance-futures","SOLUSDT",1654883205536,1577.0,37.52,37.51,128.0]
["binance-futures","SOLUSDT",1654883216353,317.0,37.5,37.49,1436.0]
["binance-futures","SOLUSDT",1654883257047,189.0,37.36,37.35,1199.0]
["binance-futures","SOLUSDT",1654883304167,284.0,37.36,37.35,1141.0]
["binance-futures","SOLUSDT",1654883317034,1262.0,37.36,37.35,123.0]
["binance-futures","SOLUSDT",1654883363439,1895.0,37.43,37.42,338.0]
["binance-futures","SOLUSDT",1654883414852,300.0,37.47,37.46,1631.0]
["binance-futures","SOLUSDT",1654883457475,1148.0,37.55,37.54,433.0]
["binance-futures","SOLUSDT",1654883467264,103.0,37.55,37.54,2915.0]
["binance-futures","SOLUSDT",1654883518653,811.0,37.51,37.5,710.0]
["binance-futures","SOLUSDT",1654883567112,230.0,37.48,37.47,833.0]
["binance-futures","SOLUSDT",1654883579607,497.0,37.49,37.48,1708.0]
["binance-futures","SOLUSDT",1654883633228,269.0,37.43,37.42,1265.0]
["binance-futures","SOLUSDT",1654883686170,1238.0,37.43,37.42,31.0]
["binance-futures","SOLUSDT",1654883737364,640.0,37.36,37.35,2795.0]
["binance-futures","SOLUSDT",1654883748993,368.0,37.36,37.35,2799.0]
["binance-futures","SOLUSDT",1654883801943,336.0,37.33,37.32,1915.0]
["binance-futures","SOLUSDT",1654883852173,325.0,37.3,37.29,1616.0]
["binance-futures","SOLUSDT",1654883864074,966.0,37.31,37.3,750.0]
["binance-futures","SOLUSDT",1654883909859,138.0,37.34,37.33,1436.0]
["binance-futures","SOLUSDT",1654883963264,746.0,37.38,37.37,844.0]
["binance-futures","SOLUSDT",1654884013235,417.0,37.31,37.3,2581.0]
["binance-futures","SOLUSDT",1654884023532,761.0,37.35,37.34,876.0]
["binance-futures","SOLUSDT",1654884074778,543.0,37.31,37.3,768.0]
["binance-futures","SOLUSDT",1654884125157,1291.0,37.33,37.32,367.0]
["binance-futures","SOLUSDT",1654884134335,786.0,37.32,37.31,1067.0]
["binance-futures","SOLUSDT",1654884181374,263.0,37.25,37.24,1065.0]
["binance-futures","SOLUSDT",1654884229724,137.0,37.23,37.22,740.0]
["binance-futures","SOLUSDT",1654884280124,249.0,37.23,37.22,1038.0]
["binance-futures","SOLUSDT",1654884299420,2693.0,37.25,37.24,235.0]
["binance-futures","SOLUSDT",1654884345252,568.0,37.23,37.22,948.0]
["binance-futures","SOLUSDT",1654884405131,500.0,37.25,37.24,1110.0]
["binance-futures","SOLUSDT",1654884418893,543.0,37.25,37.24,1367.0]
["binance-futures","SOLUSDT",1654884478022,414.0,37.29,37.28,800.0]
["binance-futures","SOLUSDT",1654884535229,486.0,37.3,37.29,1369.0]
["binance-futures","SOLUSDT",1654884588987,1530.0,37.18,37.17,83.0]
["binance-futures","SOLUSDT",1654884600298,1331.0,37.22,37.21,182.0]
["binance-futures","SOLUSDT",1654884651659,6618.0,37.17,37.16,695.0]
["binance-futures","SOLUSDT",1654884694864,308.0,37.1,37.09,1261.0]
["binance-futures","SOLUSDT",1654884740863,413.0,37.22,37.21,1752.0]
["binance-futures","SOLUSDT",1654884750608,1524.0,37.25,37.24,284.0]
["binance-futures","SOLUSDT",1654884801244,1594.0,37.29,37.28,279.0]
["binance-futures","SOLUSDT",1654884857130,271.0,37.25,37.24,1037.0]
["binance-futures","SOLUSDT",1654884870374,2337.0,37.26,37.25,399.0]
["binance-futures","SOLUSDT",1654884924318,89.0,37.28,37.27,2374.0]
["binance-futures","SOLUSDT",1654884977875,563.0,37.31,37.3,747.0]
["binance-futures","SOLUSDT",1654885034556,1128.0,37.29,37.28,799.0]
["binance-futures","SOLUSDT",1654885046884,548.0,37.34,37.33,1303.0]
["binance-futures","SOLUSDT",1654885103485,461.0,37.32,37.31,1138.0]
["binance-futures","SOLUSDT",1654885159101,2098.0,37.35,37.34,2064.0]
["binance-futures","SOLUSDT",1654885170866,191.0,37.36,37.35,1149.0]
["binance-futures","SOLUSDT",1654885227627,130.0,37.35,37.34,1761.0]
["binance-futures","SOLUSDT",1654885285848,1050.0,37.34,37.33,813.0]
["binance-futures","SOLUSDT",1654885341499,51.0,37.31,37.3,1995.0]
["binance-futures","SOLUSDT",1654885353558,1012.0,37.29,37.28,1988.0]
["binance-futures","SOLUSDT",1654885398807,1875.0,37.26,37.25,133.0]
["binance-futures","SOLUSDT",1654885454497,758.0,37.24,37.23,873.0]
["binance-futures","SOLUSDT",1654885468409,1684.0,37.25,37.24,51.0]
["binance-futures","SOLUSDT",1654885526841,330.0,37.22,37.21,1822.0]
["binance-futures","SOLUSDT",1654885583070,2026.0,37.2,37.19,30.0]
["binance-futures","SOLUSDT",1654885631907,68.0,37.27,37.26,1910.0]
["binance-futures","SOLUSDT",1654885641392,482.0,37.32,37.31,1344.0]
["binance-futures","SOLUSDT",1654885698048,195.0,37.24,37.23,2094.0]
["binance-futures","SOLUSDT",1654885746131,204.0,37.18,37.17,1617.0]
["binance-futures","SOLUSDT",1654885757053,810.0,37.18,37.17,863.0]
["binance-futures","SOLUSDT",1654885805675,228.0,37.19,37.18,1986.0]
["binance-futures","SOLUSDT",1654885854251,377.0,37.21,37.2,1550.0]
["binance-futures","SOLUSDT",1654885911494,1313.0,37.26,37.25,108.0]
["binance-futures","SOLUSDT",1654885924997,1234.0,37.23,37.22,154.0]
["binance-futures","SOLUSDT",1654885986479,10.0,37.2,37.19,2067.0]
["binance-futures","SOLUSDT",1654886051556,833.0,37.24,37.23,914.0]
["binance-futures","SOLUSDT",1654886065246,877.0,37.24,37.23,640.0]
["binance-futures","SOLUSDT",1654886124137,1229.0,37.18,37.17,56.0]
["binance-futures","SOLUSDT",1654886183404,1374.0,37.21,37.2,582.0]
["binance-futures","SOLUSDT",1654886238026,428.0,37.19,37.18,2461.0]
["binance-futures","SOLUSDT",1654886250369,1281.0,37.21,37.2,380.0]
["binance-futures","SOLUSDT",1654886304347,224.0,37.15,37.14,3712.0]
["binance-futures","SOLUSDT",1654886365961,1929.0,37.24,37.23,121.0]
["binance-futures","SOLUSDT",1654886377285,293.0,37.2,37.19,1239.0]
["binance-futures","SOLUSDT",1654886427035,1473.0,37.13,37.12,419.0]
["binance-futures","SOLUSDT",1654886478603,1526.0,37.1,37.09,1746.0]
["binance-futures","SOLUSDT",1654886521197,57.0,37.12,37.11,1028.0]
["binance-futures","SOLUSDT",1654886530775,2777.0,37.15,37.14,136.0]
["binance-futures","SOLUSDT",1654886579824,81.0,37.17,37.16,1703.0]
["binance-futures","SOLUSDT",1654886634174,2542.0,37.16,37.15,43.0]
["binance-futures","SOLUSDT",1654886645803,2093.0,37.14,37.13,121.0]
["binance-futures","SOLUSDT",1654886698956,1101.0,37.16,37.15,231.0]
["binance-futures","SOLUSDT",1654886749039,50.0,37.16,37.15,2149.0]
["binance-futures","SOLUSDT",1654886803123,546.0,37.16,37.15,1113.0]
["binance-futures","SOLUSDT",1654886815784,233.0,37.14,37.13,1424.0]
["binance-futures","SOLUSDT",1654886865411,488.0,37.17,37.16,1657.0]
["binance-futures","SOLUSDT",1654886918284,108.0,37.18,37.17,1761.0]
["binance-futures","SOLUSDT",1654886928471,90.0,37.15,37.14,1323.0]
["binance-futures","SOLUSDT",1654886988711,830.0,37.18,37.17,894.0]
["binance-futures","SOLUSDT",1654887042795,1385.0,37.17,37.16,816.0]
["binance-futures","SOLUSDT",1654887093896,321.0,37.18,37.17,1181.0]
["binance-futures","SOLUSDT",1654887106405,559.0,37.17,37.16,583.0]
["binance-futures","SOLUSDT",1654887163678,3855.0,37.21,37.2,888.0]
["binance-futures","SOLUSDT",1654887217819,217.0,37.18,37.17,2165.0]
["binance-futures","SOLUSDT",1654887274942,629.0,37.13,37.12,1383.0]
["binance-futures","SOLUSDT",1654887285061,1698.0,37.13,37.12,356.0]
["binance-futures","SOLUSDT",1654887334954,632.0,37.19,37.18,1031.0]
["binance-futures","SOLUSDT",1654887385091,515.0,37.26,37.25,1559.0]
["binance-futures","SOLUSDT",1654887394688,943.0,37.27,37.26,589.0]
["binance-futures","SOLUSDT",1654887443852,1167.0,37.26,37.25,341.0]
["binance-futures","SOLUSDT",1654887496981,498.0,37.3,37.29,1237.0]
["binance-futures","SOLUSDT",1654887543809,1476.0,37.4,37.39,727.0]
["binance-futures","SOLUSDT",1654887552778,178.0,37.36,37.35,1681.0]
["binance-futures","SOLUSDT",1654887606466,805.0,37.28,37.27,407.0]
["binance-futures","SOLUSDT",1654887645484,830.0,37.33,37.32,565.0]
["binance-futures","SOLUSDT",1654887668127,184.0,37.3,37.29,1904.0]
["binance-futures","SOLUSDT",1654887718205,360.0,37.21,37.2,1352.0]
["binance-futures","SOLUSDT",1654887765235,39.0,37.18,37.17,801.0]
["binance-futures","SOLUSDT",1654887816294,652.0,37.12,37.11,1700.0]
["binance-futures","SOLUSDT",1654887827210,155.0,37.13,37.12,857.0]
["binance-futures","SOLUSDT",1654887886894,918.0,37.13,37.12,1944.0]
["binance-futures","SOLUSDT",1654887935304,527.0,37.08,37.07,772.0]
["binance-futures","SOLUSDT",1654887945289,343.0,37.08,37.07,1323.0]
["binance-futures","SOLUSDT",1654887992079,1122.0,37.11,37.1,941.0]
["binance-futures","SOLUSDT",1654888042297,399.0,37.1,37.09,1181.0]
["binance-futures","SOLUSDT",1654888098474,1634.0,37.11,37.1,251.0]
["binance-futures","SOLUSDT",1654888110848,1502.0,37.09,37.08,994.0]
["binance-futures","SOLUSDT",1654888165858,713.0,37.14,37.13,557.0]
["binance-futures","SOLUSDT",1654888215432,70.0,37.16,37.15,1376.0]
["binance-futures","SOLUSDT",1654888227115,146.0,37.19,37.18,1637.0]
["binance-futures","SOLUSDT",1654888276519,1598.0,37.24,37.23,286.0]
["binance-futures","SOLUSDT",1654888327900,1571.0,37.24,37.23,1033.0]
["binance-futures","SOLUSDT",1654888384017,274.0,37.27,37.26,1488.0]
["binance-futures","SOLUSDT",1654888394927,782.0,37.25,37.24,856.0]
["binance-futures","SOLUSDT",1654888448169,2073.0,37.3,37.29,305.0]
["binance-futures","SOLUSDT",1654888504574,542.0,37.26,37.25,1231.0]
["binance-futures","SOLUSDT",1654888515259,1229.0,37.25,37.24,475.0]
["binance-futures","SOLUSDT",1654888568324,70.0,37.26,37.25,1403.0]
["binance-futures","SOLUSDT",1654888620286,1198.0,37.2,37.19,686.0]
["binance-futures","SOLUSDT",1654888674716,587.0,37.2,37.19,1196.0]
["binance-futures","SOLUSDT",1654888690354,911.0,37.23,37.22,525.0]
["binance-futures","SOLUSDT",1654888746661,617.0,37.25,37.24,1244.0]
["binance-futures","SOLUSDT",1654888809853,206.0,37.25,37.24,1980.0]
["binance-futures","SOLUSDT",1654888821203,976.0,37.23,37.22,818.0]
["binance-futures","SOLUSDT",1654888881151,672.0,37.22,37.21,962.0]
["binance-futures","SOLUSDT",1654888934949,2046.0,37.19,37.18,115.0]
["binance-futures","SOLUSDT",1654888990198,752.0,37.19,37.18,905.0]
["binance-futures","SOLUSDT",1654889002446,733.0,37.17,37.16,800.0]
["binance-futures","SOLUSDT",1654889048620,1789.0,37.32,37.31,183.0]
["binance-futures","SOLUSDT",1654889096531,978.0,37.34,37.33,578.0]
["binance-futures","SOLUSDT",1654889106694,2399.0,37.36,37.35,89.0]
["binance-futures","SOLUSDT",1654889150178,313.0,37.47,37.46,32.0]
["binance-futures","SOLUSDT",1654889191607,496.0,37.61,37.6,1235.0]
["binance-futures","SOLUSDT",1654889235936,1104.0,37.65,37.64,575.0]
["binance-futures","SOLUSDT",1654889266126,116.0,37.58,37.57,2526.0]
["binance-futures","SOLUSDT",1654889288694,427.0,37.53,37.52,853.0]
["binance-futures","SOLUSDT",1654889335219,1168.0,37.5,37.49,250.0]
["binance-futures","SOLUSDT",1654889347525,1128.0,37.47,37.46,216.0]
["binance-futures","SOLUSDT",1654889395010,849.0,37.43,37.42,420.0]
["binance-futures","SOLUSDT",1654889443119,883.0,37.4,37.39,447.0]
["binance-futures","SOLUSDT",1654889491925,164.0,37.49,37.48,1121.0]
["binance-futures","SOLUSDT",1654889503590,626.0,37.46,37.45,852.0]
["binance-futures","SOLUSDT",1654889552960,2275.0,37.54,37.53,220.0]
["binance-futures","SOLUSDT",1654889605265,406.0,37.51,37.5,794.0]
["binance-futures","SOLUSDT",1654889615795,1598.0,37.5,37.49,78.0]
["binance-futures","SOLUSDT",1654889663253,907.0,37.6,37.59,742.0]
["binance-futures","SOLUSDT",1654889704889,1058.0,37.6,37.59,928.0]
["binance-futures","SOLUSDT",1654889752453,3042.0,37.55,37.54,211.0]
["binance-futures","SOLUSDT",1654889763487,791.0,37.59,37.58,1034.0]
["binance-futures","SOLUSDT",1654889812464,309.0,37.6,37.59,965.0]
["binance-futures","SOLUSDT",1654889863446,94.0,37.64,37.63,2070.0]
["binance-futures","SOLUSDT",1654889911250,1248.0,37.54,37.53,320.0]
["binance-futures","SOLUSDT",1654889921993,324.0,37.56,37.55,1410.0]
["binance-futures","SOLUSDT",1654889971916,208.0,37.58,37.57,1692.0]
["binance-futures","SOLUSDT",1654890028069,940.0,37.58,37.56,2015.0]
["binance-futures","SOLUSDT",1654890039050,1609.0,37.54,37.53,151.0]
["binance-futures","SOLUSDT",1654890092458,86.0,37.53,37.52,1633.0]
["binance-futures","SOLUSDT",1654890147631,1424.0,37.47,37.46,223.0]
["binance-futures","SOLUSDT",1654890200115,1329.0,37.44,37.43,349.0]
["binance-futures","SOLUSDT",1654890209051,1070.0,37.42,37.41,911.0]
["binance-futures","SOLUSDT",1654890259200,898.0,37.45,37.44,221.0]
["binance-futures","SOLUSDT",1654890311339,308.0,37.42,37.41,1880.0]
["binance-futures","SOLUSDT",1654890322411,1268.0,37.44,37.43,3.0]
["binance-futures","SOLUSDT",1654890373147,155.0,37.37,37.36,1643.0]
["binance-futures","SOLUSDT",1654890418907,912.0,37.36,37.35,1432.0]
["binance-futures","SOLUSDT",1654890465949,1364.0,37.4,37.39,57.0]
["binance-futures","SOLUSDT",1654890477248,649.0,37.36,37.35,297.0]
["binance-futures","SOLUSDT",1654890526466,1070.0,37.36,37.35,534.0]
["binance-futures","SOLUSDT",1654890576448,1499.0,37.35,37.34,133.0]
["binance-futures","SOLUSDT",1654890587732,573.0,37.34,37.33,1617.0]
["binance-futures","SOLUSDT",1654890633671,636.0,37.31,37.3,646.0]
["binance-futures","SOLUSDT",1654890679091,624.0,37.33,37.32,1709.0]
["binance-futures","SOLUSDT",1654890728388,54.0,37.34,37.33,2076.0]
["binance-futures","SOLUSDT",1654890739521,211.0,37.35,37.34,2111.0]
["binance-futures","SOLUSDT",1654890810368,1182.0,37.31,37.3,739.0]
["binance-futures","SOLUSDT",1654890850466,1151.0,37.34,37.33,277.0]
["binance-futures","SOLUSDT",1654890861518,731.0,37.34,37.33,841.0]
["binance-futures","SOLUSDT",1654890911898,211.0,37.37,37.36,1274.0]
["binance-futures","SOLUSDT",1654890959520,1819.0,37.3,37.29,207.0]
["binance-futures","SOLUSDT",1654891014512,2025.0,37.31,37.3,44.0]
["binance-futures","SOLUSDT",1654891028513,448.0,37.33,37.32,916.0]
["binance-futures","SOLUSDT",1654891083556,222.0,37.3,37.29,1367.0]
["binance-futures","SOLUSDT",1654891145186,756.0,37.32,37.31,638.0]
["binance-futures","SOLUSDT",1654891155592,1328.0,37.31,37.3,618.0]
["binance-futures","SOLUSDT",1654891200203,94.0,37.24,37.23,1041.0]
["binance-futures","SOLUSDT",1654891243235,3099.0,37.29,37.28,392.0]
["binance-futures","SOLUSDT",1654891293949,1096.0,37.4,37.39,1402.0]
["binance-futures","SOLUSDT",1654891306498,897.0,37.4,37.39,1433.0]
["binance-futures","SOLUSDT",1654891358331,1256.0,37.46,37.45,520.0]
["binance-futures","SOLUSDT",1654891404189,1319.0,37.51,37.5,467.0]
["binance-futures","SOLUSDT",1654891414314,351.0,37.49,37.48,1974.0]
["binance-futures","SOLUSDT",1654891460892,647.0,37.5,37.49,1206.0]
["binance-futures","SOLUSDT",1654891515889,2172.0,37.51,37.5,67.0]
["binance-futures","SOLUSDT",1654891572022,1903.0,37.5,37.49,218.0]
["binance-futures","SOLUSDT",1654891586203,2477.0,37.51,37.5,240.0]
["binance-futures","SOLUSDT",1654891649357,1250.0,37.48,37.47,1034.0]
["binance-futures","SOLUSDT",1654891712802,134.0,37.49,37.48,1906.0]
["binance-futures","SOLUSDT",1654891727894,2084.0,37.5,37.49,96.0]
["binance-futures","SOLUSDT",1654891793129,1047.0,37.48,37.47,546.0]
["binance-futures","SOLUSDT",1654891860435,1059.0,37.47,37.46,342.0]
["binance-futures","SOLUSDT",1654891916248,1058.0,37.52,37.51,207.0]
["binance-futures","SOLUSDT",1654891928297,1990.0,37.51,37.5,534.0]
["binance-futures","SOLUSDT",1654891985079,1229.0,37.55,37.54,293.0]
["binance-futures","SOLUSDT",1654892034041,607.0,37.53,37.52,757.0]
["binance-futures","SOLUSDT",1654892047222,915.0,37.52,37.51,304.0]
["binance-futures","SOLUSDT",1654892107777,1189.0,37.49,37.48,84.0]
["binance-futures","SOLUSDT",1654892174388,757.0,37.53,37.52,591.0]
["binance-futures","SOLUSDT",1654892227108,69.0,37.58,37.57,1584.0]
["binance-futures","SOLUSDT",1654892240111,66.0,37.59,37.58,1511.0]
["binance-futures","SOLUSDT",1654892300958,1085.0,37.56,37.55,264.0]
["binance-futures","SOLUSDT",1654892364479,744.0,37.58,37.57,1133.0]
["binance-futures","SOLUSDT",1654892423033,2325.0,37.56,37.55,423.0]
["binance-futures","SOLUSDT",1654892434081,957.0,37.58,37.57,703.0]
["binance-futures","SOLUSDT",1654892492480,536.0,37.61,37.6,790.0]
["binance-futures","SOLUSDT",1654892513164,88.0,37.59,37.58,1809.0]
["binance-futures","SOLUSDT",1654892555042,863.0,37.6,37.59,1954.0]
["binance-futures","SOLUSDT",1654892605681,1300.0,37.59,37.58,105.0]
["binance-futures","SOLUSDT",1654892661669,168.0,37.56,37.55,2184.0]
["binance-futures","SOLUSDT",1654892720873,681.0,37.61,37.6,856.0]
["binance-futures","SOLUSDT",1654892734039,2091.0,37.62,37.61,168.0]
["binance-futures","SOLUSDT",1654892792366,1448.0,37.59,37.58,110.0]
["binance-futures","SOLUSDT",1654892854758,97.0,37.62,37.61,3196.0]
["binance-futures","SOLUSDT",1654892872169,2437.0,37.63,37.62,147.0]
["binance-futures","SOLUSDT",1654892931015,614.0,37.65,37.64,1680.0]
["binance-futures","SOLUSDT",1654892988641,338.0,37.63,37.62,1093.0]
["binance-futures","SOLUSDT",1654893044387,578.0,37.61,37.6,594.0]
["binance-futures","SOLUSDT",1654893056388,1113.0,37.63,37.62,715.0]
["binance-futures","SOLUSDT",1654893117798,1209.0,37.59,37.58,374.0]
["binance-futures","SOLUSDT",1654893185792,634.0,37.6,37.59,1837.0]
["binance-futures","SOLUSDT",1654893198578,1274.0,37.65,37.64,681.0]
["binance-futures","SOLUSDT",1654893263068,1226.0,37.63,37.62,597.0]
["binance-futures","SOLUSDT",1654893322020,987.0,37.6,37.59,382.0]
["binance-futures","SOLUSDT",1654893388536,1909.0,37.63,37.62,285.0]
["binance-futures","SOLUSDT",1654893401200,681.0,37.64,37.63,773.0]
["binance-futures","SOLUSDT",1654893466150,329.0,37.73,37.72,1070.0]
["binance-futures","SOLUSDT",1654893529962,688.0,37.69,37.68,1136.0]
["binance-futures","SOLUSDT",1654893542343,498.0,37.72,37.71,1602.0]
["binance-futures","SOLUSDT",1654893602394,952.0,37.76,37.75,378.0]
["binance-futures","SOLUSDT",1654893671488,466.0,37.73,37.72,3397.0]
["binance-futures","SOLUSDT",1654893737691,403.0,37.7,37.69,1837.0]
["binance-futures","SOLUSDT",1654893750177,349.0,37.72,37.71,93.0]
["binance-futures","SOLUSDT",1654893812704,612.0,37.7,37.69,1193.0]
["binance-futures","SOLUSDT",1654893878682,119.0,37.67,37.66,2393.0]
["binance-futures","SOLUSDT",1654893891170,307.0,37.65,37.64,968.0]
["binance-futures","SOLUSDT",1654893954163,132.0,37.69,37.68,2837.0]
["binance-futures","SOLUSDT",1654894023595,3115.0,37.68,37.67,648.0]
["binance-futures","SOLUSDT",1654894085989,1085.0,37.63,37.62,291.0]
["binance-futures","SOLUSDT",1654894099331,446.0,37.62,37.61,754.0]
["binance-futures","SOLUSDT",1654894166868,982.0,37.6,37.59,578.0]
["binance-futures","SOLUSDT",1654894228642,706.0,37.63,37.62,1012.0]
["binance-futures","SOLUSDT",1654894244099,938.0,37.65,37.64,769.0]
["binance-futures","SOLUSDT",1654894299120,786.0,37.74,37.73,993.0]
["binance-futures","SOLUSDT",1654894362993,114.0,37.72,37.71,2171.0]
["binance-futures","SOLUSDT",1654894437699,1378.0,37.72,37.71,242.0]
["binance-futures","SOLUSDT",1654894452473,1460.0,37.72,37.71,436.0]
["binance-futures","SOLUSDT",1654894525343,1349.0,37.72,37.71,580.0]
["binance-futures","SOLUSDT",1654894589153,2014.0,37.77,37.76,549.0]
["binance-futures","SOLUSDT",1654894603058,409.0,37.75,37.74,2686.0]
["binance-futures","SOLUSDT",1654894671748,1487.0,37.73,37.72,239.0]
["binance-futures","SOLUSDT",1654894749326,763.0,37.77,37.76,1149.0]
["binance-futures","SOLUSDT",1654894807538,445.0,37.8,37.79,1793.0]
["binance-futures","SOLUSDT",1654894825091,529.0,37.78,37.77,1166.0]
["binance-futures","SOLUSDT",1654894895148,817.0,37.76,37.75,501.0]
["binance-futures","SOLUSDT",1654894958935,155.0,37.81,37.8,1413.0]
["binance-futures","SOLUSDT",1654894974313,841.0,37.81,37.8,1476.0]
["binance-futures","SOLUSDT",1654895050517,3353.0,37.78,37.77,132.0]
["binance-futures","SOLUSDT",1654895120750,1918.0,37.7,37.69,121.0]
["binance-futures","SOLUSDT",1654895186244,1372.0,37.68,37.67,316.0]
["binance-futures","SOLUSDT",1654895203194,959.0,37.67,37.66,441.0]
["binance-futures","SOLUSDT",1654895271078,939.0,37.7,37.69,560.0]
["binance-futures","SOLUSDT",1654895368670,1928.0,37.67,37.66,2265.0]
["binance-futures","SOLUSDT",1654895391929,1865.0,37.67,37.66,1294.0]
["binance-futures","SOLUSDT",1654895490208,243.0,37.75,37.74,1116.0]
["binance-futures","SOLUSDT",1654895575149,1362.0,37.74,37.73,161.0]
["binance-futures","SOLUSDT",1654895667147,607.0,37.68,37.67,445.0]
["binance-futures","SOLUSDT",1654895684389,1344.0,37.67,37.66,130.0]
["binance-futures","SOLUSDT",1654895777122,243.0,37.69,37.68,931.0]
["binance-futures","SOLUSDT",1654895873503,2026.0,37.68,37.67,237.0]
["binance-futures","SOLUSDT",1654895967616,406.0,37.65,37.64,1091.0]
["binance-futures","SOLUSDT",1654895990686,521.0,37.65,37.64,1018.0]
["binance-futures","SOLUSDT",1654896092273,851.0,37.64,37.63,370.0]
["binance-futures","SOLUSDT",1654896195733,1474.0,37.62,37.61,671.0]
["binance-futures","SOLUSDT",1654896218477,1963.0,37.62,37.61,492.0]
["binance-futures","SOLUSDT",1654896310802,247.0,37.64,37.63,938.0]
["binance-futures","SOLUSDT",1654896399332,1307.0,37.72,37.71,1258.0]
["binance-futures","SOLUSDT",1654896501280,257.0,37.69,37.68,802.0]
["binance-futures","SOLUSDT",1654896522223,233.0,37.68,37.67,345.0]
["binance-futures","SOLUSDT",1654896670550,946.0,37.67,37.66,213.0]
["binance-futures","SOLUSDT",1654896775295,759.0,37.66,37.65,367.0]
["binance-futures","SOLUSDT",1654896799035,1012.0,37.66,37.65,591.0]
["binance-futures","SOLUSDT",1654896909903,79.0,37.67,37.66,580.0]
["binance-futures","SOLUSDT",1654897014840,295.0,37.68,37.67,483.0]
["binance-futures","SOLUSDT",1654897113301,239.0,37.64,37.63,907.0]
["binance-futures","SOLUSDT",1654897133639,805.0,37.63,37.62,810.0]
["binance-futures","SOLUSDT",1654897207570,251.0,37.62,37.61,420.0]
["binance-futures","SOLUSDT",1654897325203,744.0,37.68,37.67,224.0]
["binance-futures","SOLUSDT",1654897343110,635.0,37.7,37.69,577.0]
["binance-futures","SOLUSDT",1654897431168,216.0,37.72,37.71,787.0]
["binance-futures","SOLUSDT",1654897523119,266.0,37.75,37.74,544.0]
["binance-futures","SOLUSDT",1654897613835,453.0,37.73,37.72,197.0]
["binance-futures","SOLUSDT",1654897633970,489.0,37.72,37.71,17881.0]
["binance-futures","SOLUSDT",1654897724091,802.0,37.8,37.79,406.0]
["binance-futures","SOLUSDT",1654897794387,387.0,37.88,37.87,1052.0]
["binance-futures","SOLUSDT",1654897812198,229.0,37.9,37.89,631.0]
["binance-futures","SOLUSDT",1654897885879,614.0,37.97,37.96,630.0]
["binance-futures","SOLUSDT",1654897945973,824.0,37.89,37.88,180.0]
["binance-futures","SOLUSDT",1654898020174,54.0,37.87,37.86,2341.0]
["binance-futures","SOLUSDT",1654898034570,107.0,37.87,37.86,1011.0]
["binance-futures","SOLUSDT",1654898120287,40.0,37.87,37.86,1311.0]
["binance-futures","SOLUSDT",1654898191094,350.0,37.87,37.86,906.0]
["binance-futures","SOLUSDT",1654898207976,1308.0,37.87,37.86,92.0]
["binance-futures","SOLUSDT",1654898275199,445.0,37.79,37.78,289.0]
["binance-futures","SOLUSDT",1654898340949,600.0,37.76,37.75,332.0]
["binance-futures","SOLUSDT",1654898417007,774.0,37.85,37.84,802.0]
["binance-futures","SOLUSDT",1654898425978,1664.0,37.87,37.86,62.0]
["binance-futures","SOLUSDT",1654898482871,2.0,37.9,37.89,1384.0]
["binance-futures","SOLUSDT",1654898549039,524.0,37.95,37.94,829.0]
["binance-futures","SOLUSDT",1654898564014,244.0,37.97,37.96,1124.0]
["binance-futures","SOLUSDT",1654898622344,832.0,37.94,37.93,410.0]
["binance-futures","SOLUSDT",1654898688020,310.0,37.96,37.95,2295.0]
["binance-futures","SOLUSDT",1654898759602,109.0,37.97,37.96,788.0]
["binance-futures","SOLUSDT",1654898778562,505.0,37.96,37.95,1077.0]
["binance-futures","SOLUSDT",1654898863393,156.0,37.92,37.91,1062.0]
["binance-futures","SOLUSDT",1654898933864,735.0,37.84,37.83,10.0]
["binance-futures","SOLUSDT",1654898950537,305.0,37.85,37.84,972.0]
["binance-futures","SOLUSDT",1654899022198,751.0,37.85,37.84,821.0]
["binance-futures","SOLUSDT",1654899110367,872.0,37.87,37.86,435.0]
["binance-futures","SOLUSDT",1654899195526,1336.0,37.84,37.83,129.0]
["binance-futures","SOLUSDT",1654899214594,718.0,37.83,37.82,781.0]
["binance-futures","SOLUSDT",1654899307090,1845.0,37.81,37.8,536.0]
["binance-futures","SOLUSDT",1654899378700,1255.0,37.84,37.83,565.0]
["binance-futures","SOLUSDT",1654899403610,401.0,37.84,37.83,553.0]
["binance-futures","SOLUSDT",1654899490219,99.0,37.86,37.85,1607.0]
["binance-futures","SOLUSDT",1654899570638,162.0,37.87,37.86,1610.0]
["binance-futures","SOLUSDT",1654899631245,1056.0,37.91,37.9,100.0]
["binance-futures","SOLUSDT",1654899673791,1391.0,37.88,37.87,94.0]
["binance-futures","SOLUSDT",1654899755064,317.0,37.81,37.8,1148.0]
["binance-futures","SOLUSDT",1654899822581,952.0,37.73,37.72,408.0]
["binance-futures","SOLUSDT",1654899884290,94.0,37.77,37.76,1443.0]
["binance-futures","SOLUSDT",1654899900580,1507.0,37.76,37.75,193.0]
["binance-futures","SOLUSDT",1654899966282,915.0,37.72,37.71,999.0]
["binance-futures","SOLUSDT",1654900031371,785.0,37.71,37.7,236.0]
["binance-futures","SOLUSDT",1654900048027,430.0,37.71,37.7,1398.0]
["binance-futures","SOLUSDT",1654900128618,983.0,37.67,37.66,203.0]
["binance-futures","SOLUSDT",1654900216327,65.0,37.68,37.67,1141.0]
["binance-futures","SOLUSDT",1654900287783,1513.0,37.66,37.65,2620.0]
["binance-futures","SOLUSDT",1654900303263,1133.0,37.63,37.62,280.0]
["binance-futures","SOLUSDT",1654900362619,465.0,37.62,37.61,2337.0]
["binance-futures","SOLUSDT",1654900429681,843.0,37.63,37.62,792.0]
["binance-futures","SOLUSDT",1654900446178,317.0,37.63,37.62,1725.0]
["binance-futures","SOLUSDT",1654900511311,529.0,37.7,37.69,3517.0]
["binance-futures","SOLUSDT",1654900576991,1089.0,37.71,37.7,524.0]
["binance-futures","SOLUSDT",1654900649823,365.0,37.67,37.66,1458.0]
["binance-futures","SOLUSDT",1654900664724,1532.0,37.67,37.66,195.0]
["binance-futures","SOLUSDT",1654900746502,233.0,37.69,37.68,1348.0]
["binance-futures","SOLUSDT",1654900822739,1355.0,37.67,37.66,469.0]
["binance-futures","SOLUSDT",1654900837036,1556.0,37.7,37.69,292.0]
["binance-futures","SOLUSDT",1654900910163,1187.0,37.66,37.65,203.0]
["binance-futures","SOLUSDT",1654900994212,323.0,37.68,37.67,2632.0]
["binance-futures","SOLUSDT",1654901065959,406.0,37.65,37.64,1179.0]
["binance-futures","SOLUSDT",1654901081401,582.0,37.65,37.64,1577.0]
["binance-futures","SOLUSDT",1654901152880,1949.0,37.67,37.66,401.0]
["binance-futures","SOLUSDT",1654901228368,183.0,37.68,37.67,2752.0]
["binance-futures","SOLUSDT",1654901242738,1537.0,37.67,37.66,420.0]
["binance-futures","SOLUSDT",1654901310379,1097.0,37.71,37.7,10741.0]
["binance-futures","SOLUSDT",1654901379299,1754.0,37.78,37.77,433.0]
["binance-futures","SOLUSDT",1654901447244,647.0,37.76,37.75,530.0]
["binance-futures","SOLUSDT",1654901459796,691.0,37.76,37.75,701.0]
["binance-futures","SOLUSDT",1654901531824,591.0,37.76,37.75,13820.0]
["binance-futures","SOLUSDT",1654901597034,1081.0,37.8,37.79,371.0]
["binance-futures","SOLUSDT",1654901613400,2904.0,37.77,37.76,187.0]
["binance-futures","SOLUSDT",1654901693919,1727.0,37.69,37.68,314.0]
["binance-futures","SOLUSDT",1654901782407,573.0,37.69,37.68,860.0]
["binance-futures","SOLUSDT",1654901880053,674.0,37.66,37.65,3423.0]
["binance-futures","SOLUSDT",1654901919839,413.0,37.68,37.67,1095.0]
["binance-futures","SOLUSDT",1654901984303,1243.0,37.7,37.69,764.0]
["binance-futures","SOLUSDT",1654902058567,564.0,37.63,37.62,730.0]
["binance-futures","SOLUSDT",1654902071003,391.0,37.63,37.62,1036.0]
["binance-futures","SOLUSDT",1654902157354,325.0,37.61,37.6,1439.0]
["binance-futures","SOLUSDT",1654902218605,1153.0,37.6,37.59,622.0]
["binance-futures","SOLUSDT",1654902293758,1610.0,37.61,37.6,1067.0]
["binance-futures","SOLUSDT",1654902307455,1696.0,37.61,37.6,100.0]
["binance-futures","SOLUSDT",1654902378898,5369.0,37.66,37.65,551.0]
["binance-futures","SOLUSDT",1654902442249,1161.0,37.75,37.74,539.0]
["binance-futures","SOLUSDT",1654902462980,386.0,37.75,37.74,1092.0]
["binance-futures","SOLUSDT",1654902531715,621.0,37.66,37.65,222.0]
["binance-futures","SOLUSDT",1654902611331,1389.0,37.64,37.63,606.0]
["binance-futures","SOLUSDT",1654902685415,449.0,37.59,37.58,887.0]
["binance-futures","SOLUSDT",1654902702666,1037.0,37.58,37.57,286.0]
["binance-futures","SOLUSDT",1654902774134,2190.0,37.58,37.57,291.0]
["binance-futures","SOLUSDT",1654902851791,1024.0,37.61,37.6,447.0]
["binance-futures","SOLUSDT",1654902866818,492.0,37.59,37.58,1284.0]
["binance-futures","SOLUSDT",1654902937053,500.0,37.59,37.58,3196.0]
["binance-futures","SOLUSDT",1654903001110,781.0,37.61,37.6,700.0]
["binance-futures","SOLUSDT",1654903064677,302.0,37.49,37.48,2703.0]
["binance-futures","SOLUSDT",1654903076223,13.0,37.5,37.49,3039.0]
["binance-futures","SOLUSDT",1654903140287,4620.0,37.52,37.51,594.0]
["binance-futures","SOLUSDT",1654903204441,1000.0,37.62,37.61,455.0]
["binance-futures","SOLUSDT",1654903271044,2490.0,37.64,37.63,300.0]
["binance-futures","SOLUSDT",1654903282521,1144.0,37.63,37.62,137.0]
["binance-futures","SOLUSDT",1654903349174,1228.0,37.55,37.54,231.0]
["binance-futures","SOLUSDT",1654903404469,1169.0,37.46,37.45,113.0]
["binance-futures","SOLUSDT",1654903413140,590.0,37.34,37.32,10.0]
["binance-futures","SOLUSDT",1654903457146,1930.0,37.25,37.24,1369.0]
["binance-futures","SOLUSDT",1654903501800,392.0,36.89,36.87,27.0]
["binance-futures","SOLUSDT",1654903548173,114.0,37.03,37.02,1676.0]
["binance-futures","SOLUSDT",1654903557799,328.0,37.08,37.07,538.0]
["binance-futures","SOLUSDT",1654903601612,1320.0,37.14,37.13,74.0]
["binance-futures","SOLUSDT",1654903648552,447.0,37.18,37.17,135.0]
["binance-futures","SOLUSDT",1654903659620,75.0,37.15,37.14,731.0]
["binance-futures","SOLUSDT",1654903707874,887.0,37.17,37.16,966.0]
["binance-futures","SOLUSDT",1654903762290,493.0,37.12,37.11,1749.0]
["binance-futures","SOLUSDT",1654903812586,386.0,37.13,37.12,1012.0]
["binance-futures","SOLUSDT",1654903821811,203.0,37.19,37.18,856.0]
["binance-futures","SOLUSDT",1654903877528,968.0,37.23,37.22,433.0]
["binance-futures","SOLUSDT",1654903927256,807.0,37.2,37.19,298.0]
["binance-futures","SOLUSDT",1654903940542,781.0,37.19,37.18,207.0]
["binance-futures","SOLUSDT",1654903997146,1084.0,37.22,37.21,529.0]
["binance-futures","SOLUSDT",1654904059152,852.0,37.2,37.19,319.0]
["binance-futures","SOLUSDT",1654904114243,1004.0,37.06,37.05,389.0]
["binance-futures","SOLUSDT",1654904122658,68.0,37.05,37.04,589.0]
["binance-futures","SOLUSDT",1654904165834,341.0,37.0,36.99,535.0]
["binance-futures","SOLUSDT",1654904210527,810.0,37.04,37.03,522.0]
["binance-futures","SOLUSDT",1654904220430,1059.0,37.02,37.01,347.0]
["binance-futures","SOLUSDT",1654904274090,271.0,37.04,37.03,730.0]
["binance-futures","SOLUSDT",1654904329142,106.0,37.0,36.99,2847.0]
["binance-futures","SOLUSDT",1654904379244,769.0,37.04,37.03,198.0]
["binance-futures","SOLUSDT",1654904394184,372.0,37.03,37.02,721.0]
["binance-futures","SOLUSDT",1654904450697,126.0,37.04,37.03,944.0]
["binance-futures","SOLUSDT",1654904508394,802.0,36.96,36.95,359.0]
["binance-futures","SOLUSDT",1654904520410,12.0,36.97,36.96,1090.0]
["binance-futures","SOLUSDT",1654904566375,281.0,37.0,36.99,1297.0]
["binance-futures","SOLUSDT",1654904617041,28.0,37.02,37.01,1431.0]
["binance-futures","SOLUSDT",1654904667975,119.0,37.01,37.0,782.0]
["binance-futures","SOLUSDT",1654904681895,822.0,37.03,37.02,125.0]
["binance-futures","SOLUSDT",1654904725587,109.0,36.88,36.87,1119.0]
["binance-futures","SOLUSDT",1654904769871,188.0,36.98,36.97,838.0]
["binance-futures","SOLUSDT",1654904778704,712.0,37.0,36.99,597.0]
["binance-futures","SOLUSDT",1654904820851,569.0,37.08,37.07,586.0]
["binance-futures","SOLUSDT",1654904876456,149.0,37.03,37.02,1008.0]
["binance-futures","SOLUSDT",1654904935119,996.0,37.02,37.01,877.0]
["binance-futures","SOLUSDT",1654904948871,776.0,37.03,37.02,556.0]
["binance-futures","SOLUSDT",1654905010577,832.0,37.06,37.05,747.0]
["binance-futures","SOLUSDT",1654905061439,198.0,37.12,37.1,2779.0]
["binance-futures","SOLUSDT",1654905074094,1637.0,37.13,37.12,198.0]
["binance-futures","SOLUSDT",1654905134548,777.0,37.04,37.03,649.0]
["binance-futures","SOLUSDT",1654905199609,1034.0,37.04,37.03,733.0]
["binance-futures","SOLUSDT",1654905263542,343.0,37.08,37.07,1158.0]
["binance-futures","SOLUSDT",1654905277719,752.0,37.1,37.09,623.0]
["binance-futures","SOLUSDT",1654905345009,877.0,37.1,37.09,336.0]
["binance-futures","SOLUSDT",1654905411448,1923.0,37.07,37.06,1554.0]
["binance-futures","SOLUSDT",1654905424702,422.0,37.08,37.07,948.0]
["binance-futures","SOLUSDT",1654905484600,943.0,37.11,37.1,659.0]
["binance-futures","SOLUSDT",1654905541298,501.0,37.15,37.14,1481.0]
["binance-futures","SOLUSDT",1654905557621,193.0,37.11,37.1,1539.0]
["binance-futures","SOLUSDT",1654905557654,17.0,37.11,37.1,1567.0]
["binance-futures","SOLUSDT",1654905557687,927.0,37.12,37.11,198.0]
["binance-futures","SOLUSDT",1654905557727,595.0,37.12,37.11,508.0]
["binance-futures","SOLUSDT",1654905557762,627.0,37.12,37.11,508.0]
["binance-futures","SOLUSDT",1654905557868,743.0,37.12,37.11,508.0]
["binance-futures","SOLUSDT",1654905557895,763.0,37.12,37.11,348.0]
["binance-futures","SOLUSDT",1654905558035,754.0,37.12,37.11,348.0]
["binance-futures","SOLUSDT",1654905558215,758.0,37.12,37.11,348.0]
["binance-futures","SOLUSDT",1654905558252,757.0,37.12,37.11,348.0]
["binance-futures","SOLUSDT",1654905558328,757.0,37.12,37.11,336.0]
["binance-futures","SOLUSDT",1654905558372,777.0,37.12,37.11,336.0]
["binance-futures","SOLUSDT",1654905558391,757.0,37.12,37.11,336.0]
["binance-futures","SOLUSDT",1654905558477,809.0,37.12,37.11,192.0]
["binance-futures","SOLUSDT",1654905558509,799.0,37.12,37.11,83.0]
["binance-futures","SOLUSDT",1654905558542,928.0,37.12,37.11,117.0]
["binance-futures","SOLUSDT",1654905558661,837.0,37.11,37.1,551.0]
["binance-futures","SOLUSDT",1654905558692,724.0,37.11,37.1,284.0]
["binance-futures","SOLUSDT",1654905558717,724.0,37.11,37.1,231.0]
["binance-futures","SOLUSDT",1654905558754,767.0,37.11,37.1,231.0]
["binance-futures","SOLUSDT",1654905558785,768.0,37.11,37.1,231.0]
["binance-futures","SOLUSDT",1654905558859,748.0,37.11,37.1,231.0]
["binance-futures","SOLUSDT",1654905558894,777.0,37.11,37.1,182.0]
["binance-futures","SOLUSDT",1654905558969,777.0,37.11,37.1,232.0]
["binance-futures","SOLUSDT",1654905559014,777.0,37.11,37.1,325.0]
["binance-futures","SOLUSDT",1654905559049,777.0,37.11,37.1,240.0]
["binance-futures","SOLUSDT",1654905559119,771.0,37.11,37.1,245.0]
["binance-futures","SOLUSDT",1654905559156,771.0,37.11,37.1,240.0]
["binance-futures","SOLUSDT",1654905559182,876.0,37.11,37.1,240.0]
["binance-futures","SOLUSDT",1654905559230,896.0,37.11,37.1,182.0]
["binance-futures","SOLUSDT",1654905559267,900.0,37.11,37.1,182.0]
["binance-futures","SOLUSDT",1654905559344,905.0,37.11,37.1,182.0]
["binance-futures","SOLUSDT",1654905559379,904.0,37.11,37.1,182.0]
["binance-futures","SOLUSDT",1654905559413,909.0,37.11,37.1,182.0]
["binance-futures","SOLUSDT",1654905559443,910.0,37.11,37.1,182.0]
["binance-futures","SOLUSDT",1654905559654,897.0,37.11,37.1,182.0]
["binance-futures","SOLUSDT",1654905559864,960.0,37.11,37.1,182.0]
["binance-futures","SOLUSDT",1654905559893,951.0,37.11,37.1,182.0]
["binance-futures","SOLUSDT",1654905559978,951.0,37.11,37.1,267.0]
["binance-futures","SOLUSDT",1654905560024,922.0,37.11,37.1,352.0]
["binance-futures","SOLUSDT",1654905560046,850.0,37.11,37.1,352.0]
["binance-futures","SOLUSDT",1654905560093,883.0,37.11,37.1,352.0]
["binance-futures","SOLUSDT",1654905560119,860.0,37.11,37.1,352.0]
["binance-futures","SOLUSDT",1654905560260,861.0,37.11,37.1,352.0]
["binance-futures","SOLUSDT",1654905560301,861.0,37.11,37.1,345.0]
["binance-futures","SOLUSDT",1654905560362,865.0,37.11,37.1,345.0]
["binance-futures","SOLUSDT",1654905560415,915.0,37.11,37.1,260.0]
["binance-futures","SOLUSDT",1654905560448,838.0,37.11,37.1,175.0]
["binance-futures","SOLUSDT",1654905560470,840.0,37.11,37.1,175.0]
["binance-futures","SOLUSDT",1654905560611,770.0,37.11,37.1,195.0]
["binance-futures","SOLUSDT",1654905560644,789.0,37.11,37.1,280.0]
["binance-futures","SOLUSDT",1654905560683,760.0,37.11,37.1,385.0]
["binance-futures","SOLUSDT",1654905560720,590.0,37.11,37.1,385.0]
["binance-futures","SOLUSDT",1654905560745,415.0,37.11,37.1,385.0]
["binance-futures","SOLUSDT",1654905560905,449.0,37.11,37.1,385.0]
["binance-futures","SOLUSDT",1654905560944,619.0,37.11,37.1,365.0]
["binance-futures","SOLUSDT",1654905561147,695.0,37.11,37.1,260.0]
["binance-futures","SOLUSDT",1654905561186,777.0,37.11,37.1,260.0]
["binance-futures","SOLUSDT",1654905561216,797.0,37.11,37.1,175.0]
["binance-futures","SOLUSDT",1654905561518,838.0,37.11,37.1,157.0]
["binance-futures","SOLUSDT",1654905561549,900.0,37.11,37.1,158.0]
["binance-futures","SOLUSDT",1654905561977,871.0,37.11,37.1,176.0]
["binance-futures","SOLUSDT",1654905562020,871.0,37.11,37.1,261.0]
["binance-futures","SOLUSDT",1654905562048,920.0,37.11,37.1,261.0]
["binance-futures","SOLUSDT",1654905562080,881.0,37.11,37.1,176.0]
["binance-futures","SOLUSDT",1654905562126,882.0,37.11,37.1,176.0]
["binance-futures","SOLUSDT",1654905562194,1049.0,37.11,37.1,131.0]
["binance-futures","SOLUSDT",1654905562230,1069.0,37.11,37.1,103.0]
["binance-futures","SOLUSDT",1654905562254,1069.0,37.11,37.1,137.0]
["binance-futures","SOLUSDT",1654905562291,1069.0,37.11,37.1,164.0]
["binance-futures","SOLUSDT",1654905562391,1068.0,37.11,37.1,164.0]
["binance-futures","SOLUSDT",1654905562662,1068.0,37.11,37.1,45.0]
["binance-futures","SOLUSDT",1654905562694,1206.0,37.11,37.1,45.0]
["binance-futures","SOLUSDT",1654905562922,1206.0,37.11,37.1,47.0]
["binance-futures","SOLUSDT",1654905562948,1048.0,37.11,37.1,74.0]
["binance-futures","SOLUSDT",1654905562994,1048.0,37.11,37.1,47.0]
["binance-futures","SOLUSDT",1654905563078,1198.0,37.11,37.1,47.0]
["binance-futures","SOLUSDT",1654905563158,1200.0,37.11,37.1,47.0]
["binance-futures","SOLUSDT",1654905563322,1202.0,37.11,37.1,74.0]
["binance-futures","SOLUSDT",1654905563411,1242.0,37.11,37.1,74.0]
["binance-futures","SOLUSDT",1654905563446,1427.0,37.11,37.1,74.0]
["binance-futures","SOLUSDT",1654905563485,1430.0,37.11,37.1,74.0]
["binance-futures","SOLUSDT",1654905563516,1431.0,37.11,37.1,54.0]
["binance-futures","SOLUSDT",1654905563548,1576.0,37.11,37.1,54.0]
["binance-futures","SOLUSDT",1654905563675,1630.0,37.11,37.1,39.0]
["binance-futures","SOLUSDT",1654905563751,1677.0,37.11,37.1,39.0]
["binance-futures","SOLUSDT",1654905563805,1677.0,37.11,37.1,73.0]
["binance-futures","SOLUSDT",1654905563902,1744.0,37.11,37.1,73.0]
["binance-futures","SOLUSDT",1654905563936,1677.0,37.11,37.1,73.0]
["binance-futures","SOLUSDT",1654905564028,1717.0,37.11,37.1,73.0]
["binance-futures","SOLUSDT",1654905564070,1677.0,37.11,37.1,73.0]
["binance-futures","SOLUSDT",1654905564120,1717.0,37.11,37.1,73.0]
["binance-futures","SOLUSDT",1654905564264,1677.0,37.11,37.1,73.0]
["binance-futures","SOLUSDT",1654905564355,1676.0,37.11,37.1,78.0]
["binance-futures","SOLUSDT",1654905564406,1672.0,37.11,37.1,79.0]
["binance-futures","SOLUSDT",1654905564430,1676.0,37.11,37.1,79.0]
["binance-futures","SOLUSDT",1654905564492,1678.0,37.11,37.1,79.0]
["binance-futures","SOLUSDT",1654905564610,1678.0,37.11,37.1,3.0]
["binance-futures","SOLUSDT",1654905564919,1678.0,37.11,37.1,15.0]
["binance-futures","SOLUSDT",1654905564954,1678.0,37.11,37.1,49.0]
["binance-futures","SOLUSDT",1654905565051,1718.0,37.11,37.1,49.0]
["binance-futures","SOLUSDT",1654905565250,1678.0,37.11,37.1,49.0]
["binance-futures","SOLUSDT",1654905565291,1678.0,37.11,37.1,76.0]
["binance-futures","SOLUSDT",1654905565346,1678.0,37.11,37.1,49.0]
["binance-futures","SOLUSDT",1654905565378,1678.0,37.11,37.1,5.0]
["binance-futures","SOLUSDT",1654905565454,1681.0,37.11,37.1,5.0]
["binance-futures","SOLUSDT",1654905565494,3425.0,37.1,37.09,762.0]
["binance-futures","SOLUSDT",1654905565520,3593.0,37.1,37.09,409.0]
["binance-futures","SOLUSDT",1654905565557,3763.0,37.1,37.09,409.0]
["binance-futures","SOLUSDT",1654905565590,3940.0,37.1,37.09,409.0]
["binance-futures","SOLUSDT",1654905565625,4138.0,37.1,37.09,80.0]
["binance-futures","SOLUSDT",1654905565658,4085.0,37.1,37.09,77.0]
["binance-futures","SOLUSDT",1654905565694,4260.0,37.1,37.09,43.0]
["binance-futures","SOLUSDT",1654905565758,4365.0,37.1,37.09,47.0]
["binance-futures","SOLUSDT",1654905565794,4365.0,37.1,37.09,13.0]
["binance-futures","SOLUSDT",1654905565830,4366.0,37.1,37.09,13.0]
["binance-futures","SOLUSDT",1654905565864,4368.0,37.1,37.09,13.0]
["binance-futures","SOLUSDT",1654905565930,4373.0,37.1,37.09,13.0]
["binance-futures","SOLUSDT",1654905565966,13.0,37.09,37.08,484.0]
["binance-futures","SOLUSDT",1654905565997,1501.0,37.09,37.08,381.0]
["binance-futures","SOLUSDT",1654905566026,1729.0,37.09,37.08,201.0]
["binance-futures","SOLUSDT",1654905566055,1716.0,37.09,37.08,211.0]
["binance-futures","SOLUSDT",1654905566098,1749.0,37.09,37.08,439.0]
["binance-futures","SOLUSDT",1654905566128,1759.0,37.09,37.08,524.0]
["binance-futures","SOLUSDT",1654905566190,1765.0,37.09,37.08,524.0]
["binance-futures","SOLUSDT",1654905566267,1567.0,37.09,37.08,524.0]
["binance-futures","SOLUSDT",1654905566296,1554.0,37.09,37.08,524.0]
["binance-futures","SOLUSDT",1654905566331,1401.0,37.09,37.08,439.0]
["binance-futures","SOLUSDT",1654905566361,1403.0,37.09,37.08,439.0]
["binance-futures","SOLUSDT",1654905566437,1405.0,37.09,37.08,439.0]
["binance-futures","SOLUSDT",1654905566473,1408.0,37.09,37.08,439.0]
["binance-futures","SOLUSDT",1654905566506,1409.0,37.09,37.08,439.0]
["binance-futures","SOLUSDT",1654905566582,1369.0,37.09,37.08,296.0]
["binance-futures","SOLUSDT",1654905566857,1369.0,37.09,37.08,513.0]
["binance-futures","SOLUSDT",1654905566897,1284.0,37.09,37.08,513.0]
["binance-futures","SOLUSDT",1654905566934,1115.0,37.09,37.08,605.0]
["binance-futures","SOLUSDT",1654905566966,984.0,37.09,37.08,640.0]
["binance-futures","SOLUSDT",1654905567064,965.0,37.09,37.08,640.0]
["binance-futures","SOLUSDT",1654905567089,935.0,37.09,37.08,640.0]
["binance-futures","SOLUSDT",1654905567133,945.0,37.09,37.08,640.0]
["binance-futures","SOLUSDT",1654905567161,955.0,37.09,37.08,640.0]
["binance-futures","SOLUSDT",1654905567200,935.0,37.09,37.08,642.0]
["binance-futures","SOLUSDT",1654905567435,936.0,37.09,37.08,642.0]
["binance-futures","SOLUSDT",1654905567465,939.0,37.09,37.08,642.0]
["binance-futures","SOLUSDT",1654905567536,942.0,37.09,37.08,642.0]
["binance-futures","SOLUSDT",1654905567613,942.0,37.09,37.08,705.0]
["binance-futures","SOLUSDT",1654905567650,924.0,37.09,37.08,705.0]
["binance-futures","SOLUSDT",1654905567689,933.0,37.09,37.08,705.0]
["binance-futures","SOLUSDT",1654905567767,1009.0,37.09,37.08,705.0]
["binance-futures","SOLUSDT",1654905567876,1009.0,37.09,37.08,706.0]
["binance-futures","SOLUSDT",1654905567993,998.0,37.09,37.08,706.0]
["binance-futures","SOLUSDT",1654905568065,1022.0,37.09,37.08,706.0]
["binance-futures","SOLUSDT",1654905568097,1083.0,37.09,37.08,706.0]
["binance-futures","SOLUSDT",1654905568135,1103.0,37.09,37.08,706.0]
["binance-futures","SOLUSDT",1654905568167,1018.0,37.09,37.08,706.0]
["binance-futures","SOLUSDT",1654905568204,1019.0,37.09,37.08,706.0]
["binance-futures","SOLUSDT",1654905568231,1008.0,37.09,37.08,706.0]
["binance-futures","SOLUSDT",1654905568262,1003.0,37.09,37.08,706.0]
["binance-futures","SOLUSDT",1654905568307,1008.0,37.09,37.08,706.0]
["binance-futures","SOLUSDT",1654905568402,1003.0,37.09,37.08,706.0]
["binance-futures","SOLUSDT",1654905568499,1007.0,37.09,37.08,706.0]
["binance-futures","SOLUSDT",1654905568540,1005.0,37.09,37.08,706.0]
["binance-futures","SOLUSDT",1654905568745,894.0,37.09,37.08,706.0]
["binance-futures","SOLUSDT",1654905569031,1064.0,37.09,37.08,706.0]
["binance-futures","SOLUSDT",1654905569229,1064.0,37.09,37.08,626.0]
["binance-futures","SOLUSDT",1654905569330,1093.0,37.09,37.08,626.0]
["binance-futures","SOLUSDT",1654905569501,1083.0,37.09,37.08,626.0]
["binance-futures","SOLUSDT",1654905569545,1092.0,37.09,37.08,626.0]
["binance-futures","SOLUSDT",1654905569581,1091.0,37.09,37.08,626.0]
["binance-futures","SOLUSDT",1654905569762,1091.0,37.09,37.08,614.0]
["binance-futures","SOLUSDT",1654905569840,977.0,37.09,37.08,693.0]
["binance-futures","SOLUSDT",1654905569866,542.0,37.09,37.08,769.0]
["binance-futures","SOLUSDT",1654905569941,300.0,37.09,37.08,769.0]
["binance-futures","SOLUSDT",1654905569975,388.0,37.1,37.09,1995.0]
["binance-futures","SOLUSDT",1654905570007,67.0,37.1,37.09,2203.0]
["binance-futures","SOLUSDT",1654905570037,67.0,37.1,37.09,2139.0]
["binance-futures","SOLUSDT",1654905570073,1613.0,37.11,37.09,2357.0]
["binance-futures","SOLUSDT",1654905570101,700.0,37.11,37.1,1241.0]
["binance-futures","SOLUSDT",1654905570141,776.0,37.11,37.1,538.0]
["binance-futures","SOLUSDT",1654905570171,770.0,37.11,37.1,480.0]
["binance-futures","SOLUSDT",1654905570193,783.0,37.11,37.1,480.0]
["binance-futures","SOLUSDT",1654905570237,878.0,37.11,37.1,480.0]
["binance-futures","SOLUSDT",1654905570269,878.0,37.11,37.1,395.0]
["binance-futures","SOLUSDT",1654905570301,811.0,37.11,37.1,395.0]
["binance-futures","SOLUSDT",1654905570385,832.0,37.11,37.1,396.0]
["binance-futures","SOLUSDT",1654905570419,832.0,37.11,37.1,398.0]
["binance-futures","SOLUSDT",1654905570452,837.0,37.11,37.1,398.0]
["binance-futures","SOLUSDT",1654905570570,841.0,37.11,37.1,398.0]
["binance-futures","SOLUSDT",1654905570602,842.0,37.11,37.1,398.0]
["binance-futures","SOLUSDT",1654905570796,814.0,37.11,37.1,398.0]
["binance-futures","SOLUSDT",1654905571022,843.0,37.11,37.1,398.0]
["binance-futures","SOLUSDT",1654905571077,814.0,37.11,37.1,483.0]
["binance-futures","SOLUSDT",1654905571106,814.0,37.11,37.1,631.0]
["binance-futures","SOLUSDT",1654905571274,818.0,37.11,37.1,631.0]
["binance-futures","SOLUSDT",1654905571317,814.0,37.11,37.1,546.0]
["binance-futures","SOLUSDT",1654905571362,834.0,37.11,37.1,461.0]
["binance-futures","SOLUSDT",1654905571389,854.0,37.11,37.1,461.0]
["binance-futures","SOLUSDT",1654905571548,859.0,37.11,37.1,461.0]
["binance-futures","SOLUSDT",1654905571641,1071.0,37.11,37.1,461.0]
["binance-futures","SOLUSDT",1654905571722,1111.0,37.11,37.1,461.0]
["binance-futures","SOLUSDT",1654905571753,1066.0,37.11,37.1,461.0]
["binance-futures","SOLUSDT",1654905571829,1066.0,37.11,37.1,612.0]
["binance-futures","SOLUSDT",1654905572025,1070.0,37.11,37.1,612.0]
["binance-futures","SOLUSDT",1654905572200,900.0,37.11,37.1,681.0]
["binance-futures","SOLUSDT",1654905572230,880.0,37.11,37.1,826.0]
["binance-futures","SOLUSDT",1654905572268,465.0,37.11,37.1,1153.0]
["binance-futures","SOLUSDT",1654905572299,465.0,37.11,37.1,1214.0]
["binance-futures","SOLUSDT",1654905572370,337.0,37.11,37.1,1214.0]
["binance-futures","SOLUSDT",1654905572452,422.0,37.11,37.1,1214.0]
["binance-futures","SOLUSDT",1654905572484,507.0,37.11,37.1,1214.0]
["binance-futures","SOLUSDT",1654905572556,507.0,37.11,37.1,1185.0]
["binance-futures","SOLUSDT",1654905572641,507.0,37.11,37.1,1095.0]
["binance-futures","SOLUSDT",1654905572680,507.0,37.11,37.1,1013.0]
["binance-futures","SOLUSDT",1654905572711,514.0,37.11,37.1,1013.0]
["binance-futures","SOLUSDT",1654905572742,514.0,37.11,37.1,1022.0]
["binance-futures","SOLUSDT",1654905572934,606.0,37.11,37.1,1030.0]
["binance-futures","SOLUSDT",1654905573086,619.0,37.11,37.1,1030.0]
["binance-futures","SOLUSDT",1654905573257,612.0,37.11,37.1,1035.0]
["binance-futures","SOLUSDT",1654905573293,621.0,37.11,37.1,1120.0]
["binance-futures","SOLUSDT",1654905573333,541.0,37.11,37.1,1115.0]
["binance-futures","SOLUSDT",1654905573374,527.0,37.11,37.1,1233.0]
["binance-futures","SOLUSDT",1654905573406,527.0,37.11,37.1,1253.0]
["binance-futures","SOLUSDT",1654905573437,527.0,37.11,37.1,1261.0]
["binance-futures","SOLUSDT",1654905573591,539.0,37.11,37.1,1261.0]
["binance-futures","SOLUSDT",1654905573695,539.0,37.11,37.1,1176.0]
["binance-futures","SOLUSDT",1654905573779,539.0,37.11,37.1,1148.0]
["binance-futures","SOLUSDT",1654905573822,539.0,37.11,37.1,1233.0]
["binance-futures","SOLUSDT",1654905573861,524.0,37.11,37.1,1233.0]
["binance-futures","SOLUSDT",1654905573981,524.0,37.11,37.1,1228.0]
["binance-futures","SOLUSDT",1654905574009,524.0,37.11,37.1,1233.0]
["binance-futures","SOLUSDT",1654905574045,512.0,37.11,37.1,1063.0]
["binance-futures","SOLUSDT",1654905574169,512.0,37.11,37.1,1148.0]
["binance-futures","SOLUSDT",1654905574250,463.0,37.11,37.1,1148.0]
["binance-futures","SOLUSDT",1654905574374,463.0,37.11,37.1,1143.0]
["binance-futures","SOLUSDT",1654905574418,463.0,37.11,37.1,1846.0]
["binance-futures","SOLUSDT",1654905574571,463.0,37.11,37.1,1931.0]
["binance-futures","SOLUSDT",1654905574808,437.0,37.11,37.1,1931.0]
["binance-futures","SOLUSDT",1654905574881,437.0,37.11,37.1,1962.0]
["binance-futures","SOLUSDT",1654905574999,437.0,37.11,37.1,1792.0]
["binance-futures","SOLUSDT",1654905575028,437.0,37.11,37.1,1797.0]
["binance-futures","SOLUSDT",1654905575200,437.0,37.11,37.1,1882.0]
["binance-futures","SOLUSDT",1654905575268,2467.0,37.11,37.1,1625.0]
["binance-futures","SOLUSDT",1654905575302,2552.0,37.11,37.1,1531.0]
["binance-futures","SOLUSDT",1654905575501,2585.0,37.11,37.1,1531.0]
["binance-futures","SOLUSDT",1654905575673,2585.0,37.11,37.1,1500.0]
["binance-futures","SOLUSDT",1654905575967,2565.0,37.11,37.1,1500.0]
["binance-futures","SOLUSDT",1654905576237,2577.0,37.11,37.1,1500.0]
["binance-futures","SOLUSDT",1654905576278,2597.0,37.11,37.1,1437.0]
["binance-futures","SOLUSDT",1654905576305,2597.0,37.11,37.1,1438.0]
["binance-futures","SOLUSDT",1654905576342,2597.0,37.11,37.1,1426.0]
["binance-futures","SOLUSDT",1654905576440,2597.0,37.11,37.1,1427.0]
["binance-futures","SOLUSDT",1654905576473,2547.0,37.11,37.1,1427.0]
["binance-futures","SOLUSDT",1654905576563,2542.0,37.11,37.1,1427.0]
["binance-futures","SOLUSDT",1654905576583,2530.0,37.11,37.1,1427.0]
["binance-futures","SOLUSDT",1654905576962,2406.0,37.11,37.1,1552.0]
["binance-futures","SOLUSDT",1654905576984,2185.0,37.11,37.1,2160.0]
["binance-futures","SOLUSDT",1654905577006,1578.0,37.11,37.1,2305.0]
["binance-futures","SOLUSDT",1654905577040,1578.0,37.11,37.1,2296.0]
["binance-futures","SOLUSDT",1654905577078,759.0,37.12,37.11,575.0]
["binance-futures","SOLUSDT",1654905577135,678.0,37.12,37.11,2090.0]
["binance-futures","SOLUSDT",1654905577151,678.0,37.12,37.11,1878.0]
["binance-futures","SOLUSDT",1654905577202,737.0,37.12,37.11,2200.0]
["binance-futures","SOLUSDT",1654905577227,766.0,37.12,37.11,2034.0]
["binance-futures","SOLUSDT",1654905577267,754.0,37.12,37.11,1949.0]
["binance-futures","SOLUSDT",1654905577311,754.0,37.12,37.11,1972.0]
["binance-futures","SOLUSDT",1654905577340,781.0,37.12,37.11,1968.0]
["binance-futures","SOLUSDT",1654905577378,781.0,37.12,37.11,1595.0]
["binance-futures","SOLUSDT",1654905577410,781.0,37.12,37.11,1545.0]
["binance-futures","SOLUSDT",1654905577443,781.0,37.12,37.11,1546.0]
["binance-futures","SOLUSDT",1654905577519,621.0,37.12,37.11,1631.0]
["binance-futures","SOLUSDT",1654905577588,621.0,37.12,37.11,1716.0]
["binance-futures","SOLUSDT",1654905577870,641.0,37.12,37.11,1631.0]
["binance-futures","SOLUSDT",1654905577902,641.0,37.12,37.11,1571.0]
["binance-futures","SOLUSDT",1654905577938,641.0,37.12,37.11,1656.0]
["binance-futures","SOLUSDT",1654905578025,722.0,37.12,37.11,1576.0]
["binance-futures","SOLUSDT",1654905578057,722.0,37.12,37.11,1491.0]
["binance-futures","SOLUSDT",1654905578081,722.0,37.12,37.11,1486.0]
["binance-futures","SOLUSDT",1654905578151,723.0,37.12,37.11,1486.0]
["binance-futures","SOLUSDT",1654905578202,725.0,37.12,37.11,1486.0]
["binance-futures","SOLUSDT",1654905578279,725.0,37.12,37.11,1300.0]
["binance-futures","SOLUSDT",1654905578325,620.0,37.12,37.11,1390.0]
["binance-futures","SOLUSDT",1654905578361,620.0,37.12,37.11,1305.0]
["binance-futures","SOLUSDT",1654905578393,633.0,37.12,37.11,1300.0]
["binance-futures","SOLUSDT",1654905578425,633.0,37.12,37.11,1971.0]
["binance-futures","SOLUSDT",1654905578530,620.0,37.12,37.11,1971.0]
["binance-futures","SOLUSDT",1654905578566,620.0,37.12,37.11,1973.0]
["binance-futures","SOLUSDT",1654905578760,632.0,37.12,37.11,1973.0]
["binance-futures","SOLUSDT",1654905578798,564.0,37.12,37.11,1973.0]
["binance-futures","SOLUSDT",1654905578833,599.0,37.12,37.11,1993.0]
["binance-futures","SOLUSDT",1654905578860,599.0,37.12,37.11,1973.0]
["binance-futures","SOLUSDT",1654905578888,599.0,37.12,37.11,1969.0]
["binance-futures","SOLUSDT",1654905579026,599.0,37.12,37.11,1971.0]
["binance-futures","SOLUSDT",1654905579166,600.0,37.12,37.11,1971.0]
["binance-futures","SOLUSDT",1654905579215,601.0,37.12,37.11,1976.0]
["binance-futures","SOLUSDT",1654905579323,598.0,37.12,37.11,1977.0]
["binance-futures","SOLUSDT",1654905579373,598.0,37.12,37.11,2062.0]
["binance-futures","SOLUSDT",1654905579408,589.0,37.12,37.11,2082.0]
["binance-futures","SOLUSDT",1654905579444,497.0,37.12,37.11,2194.0]
["binance-futures","SOLUSDT",1654905579478,497.0,37.12,37.11,2199.0]
["binance-futures","SOLUSDT",1654905579561,510.0,37.12,37.11,2174.0]
["binance-futures","SOLUSDT",1654905579592,595.0,37.12,37.11,2174.0]
["binance-futures","SOLUSDT",1654905579630,517.0,37.12,37.11,2174.0]
["binance-futures","SOLUSDT",1654905579769,517.0,37.12,37.11,2089.0]
["binance-futures","SOLUSDT",1654905579803,647.0,37.12,37.11,2050.0]
["binance-futures","SOLUSDT",1654905579835,667.0,37.12,37.11,1965.0]
["binance-futures","SOLUSDT",1654905579899,654.0,37.12,37.11,1965.0]
["binance-futures","SOLUSDT",1654905580058,634.0,37.12,37.11,1965.0]
["binance-futures","SOLUSDT",1654905580097,634.0,37.12,37.11,2050.0]
["binance-futures","SOLUSDT",1654905580167,635.0,37.12,37.11,2057.0]
["binance-futures","SOLUSDT",1654905580263,562.0,37.12,37.11,2142.0]
["binance-futures","SOLUSDT",1654905580308,562.0,37.12,37.11,2147.0]
["binance-futures","SOLUSDT",1654905580341,562.0,37.12,37.11,2143.0]
["binance-futures","SOLUSDT",1654905580391,564.0,37.12,37.11,2143.0]
["binance-futures","SOLUSDT",1654905580417,564.0,37.12,37.11,2148.0]
["binance-futures","SOLUSDT",1654905580494,564.0,37.12,37.11,2058.0]
["binance-futures","SOLUSDT",1654905581081,564.0,37.12,37.11,2148.0]
["binance-futures","SOLUSDT",1654905581214,545.0,37.12,37.11,2148.0]
["binance-futures","SOLUSDT",1654905581558,545.0,37.12,37.11,2188.0]
["binance-futures","SOLUSDT",1654905581736,545.0,37.12,37.11,2183.0]
["binance-futures","SOLUSDT",1654905581765,337.0,37.12,37.11,2244.0]
["binance-futures","SOLUSDT",1654905581794,127.0,37.12,37.11,2214.0]
["binance-futures","SOLUSDT",1654905581834,161.0,37.12,37.11,2214.0]
["binance-futures","SOLUSDT",1654905581875,331.0,37.12,37.11,2214.0]
["binance-futures","SOLUSDT",1654905582065,349.0,37.12,37.11,2214.0]
["binance-futures","SOLUSDT",1654905582130,375.0,37.12,37.11,2214.0]
["binance-futures","SOLUSDT",1654905582233,130.0,37.12,37.11,2214.0]
["binance-futures","SOLUSDT",1654905582263,130.0,37.12,37.11,2242.0]
["binance-futures","SOLUSDT",1654905582339,130.0,37.12,37.11,2241.0]
["binance-futures","SOLUSDT",1654905582368,130.0,37.12,37.11,2214.0]
["binance-futures","SOLUSDT",1654905582529,102.0,37.12,37.11,2224.0]
["binance-futures","SOLUSDT",1654905582565,102.0,37.12,37.11,2289.0]
["binance-futures","SOLUSDT",1654905582682,102.0,37.12,37.11,2214.0]
["binance-futures","SOLUSDT",1654905582713,112.0,37.12,37.11,2214.0]
["binance-futures","SOLUSDT",1654905582757,112.0,37.12,37.11,2361.0]
["binance-futures","SOLUSDT",1654905583080,112.0,37.12,37.11,2522.0]
["binance-futures","SOLUSDT",1654905583105,112.0,37.12,37.11,2653.0]
["binance-futures","SOLUSDT",1654905583239,115.0,37.12,37.11,2653.0]
["binance-futures","SOLUSDT",1654905583353,115.0,37.12,37.11,2652.0]
["binance-futures","SOLUSDT",1654905583384,116.0,37.12,37.11,2652.0]
["binance-futures","SOLUSDT",1654905583417,201.0,37.12,37.11,2652.0]
["binance-futures","SOLUSDT",1654905583467,325.0,37.12,37.11,2521.0]
["binance-futures","SOLUSDT",1654905583573,353.0,37.12,37.11,2521.0]
["binance-futures","SOLUSDT",1654905584104,554.0,37.12,37.11,1833.0]
["binance-futures","SOLUSDT",1654905584140,554.0,37.12,37.11,1838.0]
["binance-futures","SOLUSDT",1654905584161,554.0,37.12,37.11,1923.0]
["binance-futures","SOLUSDT",1654905584199,619.0,37.12,37.11,1923.0]
["binance-futures","SOLUSDT",1654905584239,619.0,37.12,37.11,1838.0]
["binance-futures","SOLUSDT",1654905584405,618.0,37.12,37.11,1840.0]
["binance-futures","SOLUSDT",1654905584435,618.0,37.12,37.11,1925.0]
["binance-futures","SOLUSDT",1654905584477,598.0,37.12,37.11,1945.0]
["binance-futures","SOLUSDT",1654905584504,598.0,37.12,37.11,2065.0]
["binance-futures","SOLUSDT",1654905584590,495.0,37.12,37.11,2065.0]
["binance-futures","SOLUSDT",1654905584620,345.0,37.12,37.11,2065.0]
["binance-futures","SOLUSDT",1654905584798,331.0,37.12,37.11,2085.0]
["binance-futures","SOLUSDT",1654905585217,331.0,37.12,37.11,2150.0]
["binance-futures","SOLUSDT",1654905585434,416.0,37.12,37.11,2151.0]
["binance-futures","SOLUSDT",1654905585621,290.0,37.12,37.11,2151.0]
["binance-futures","SOLUSDT",1654905585641,375.0,37.12,37.11,2151.0]
["binance-futures","SOLUSDT",1654905585752,341.0,37.12,37.11,2151.0]
["binance-futures","SOLUSDT",1654905585785,375.0,37.12,37.11,2151.0]
["binance-futures","SOLUSDT",1654905585814,290.0,37.12,37.11,2151.0]
["binance-futures","SOLUSDT",1654905585880,205.0,37.12,37.11,2151.0]
["binance-futures","SOLUSDT",1654905585967,255.0,37.12,37.11,2187.0]
["binance-futures","SOLUSDT",1654905586146,292.0,37.12,37.11,2187.0]
["binance-futures","SOLUSDT",1654905586264,293.0,37.12,37.11,2192.0]
["binance-futures","SOLUSDT",1654905586346,378.0,37.12,37.11,2192.0]
["binance-futures","SOLUSDT",1654905586454,380.0,37.12,37.11,2191.0]
["binance-futures","SOLUSDT",1654905586744,398.0,37.12,37.11,2191.0]
["binance-futures","SOLUSDT",1654905586923,418.0,37.12,37.11,2083.0]
["binance-futures","SOLUSDT",1654905587078,453.0,37.12,37.11,1850.0]
["binance-futures","SOLUSDT",1654905587116,534.0,37.12,37.11,1689.0]
["binance-futures","SOLUSDT",1654905587146,542.0,37.12,37.11,1689.0]
["binance-futures","SOLUSDT",1654905587177,625.0,37.12,37.11,1689.0]
["binance-futures","SOLUSDT",1654905587327,625.0,37.12,37.11,1684.0]
["binance-futures","SOLUSDT",1654905587414,625.0,37.12,37.11,1689.0]
["binance-futures","SOLUSDT",1654905587439,625.0,37.12,37.11,1690.0]
["binance-futures","SOLUSDT",1654905587489,627.0,37.12,37.11,1690.0]
["binance-futures","SOLUSDT",1654905587846,627.0,37.12,37.11,1770.0]
["binance-futures","SOLUSDT",1654905587883,546.0,37.12,37.11,1770.0]
["binance-futures","SOLUSDT",1654905587909,526.0,37.12,37.11,1770.0]
["binance-futures","SOLUSDT",1654905588016,526.0,37.12,37.11,1795.0]
["binance-futures","SOLUSDT",1654905588062,526.0,37.12,37.11,1880.0]
["binance-futures","SOLUSDT",1654905588416,338.0,37.12,37.11,1943.0]
["binance-futures","SOLUSDT",1654905588505,341.0,37.12,37.11,1943.0]
["binance-futures","SOLUSDT",1654905588679,426.0,37.12,37.11,1943.0]
["binance-futures","SOLUSDT",1654905588765,511.0,37.12,37.11,1943.0]
["binance-futures","SOLUSDT",1654905588897,444.0,37.12,37.11,1943.0]
["binance-futures","SOLUSDT",1654905588984,529.0,37.12,37.11,1943.0]
["binance-futures","SOLUSDT",1654905589035,502.0,37.12,37.11,1943.0]
["binance-futures","SOLUSDT",1654905589170,314.0,37.12,37.11,1955.0]
["binance-futures","SOLUSDT",1654905589247,529.0,37.12,37.11,1935.0]
["binance-futures","SOLUSDT",1654905589498,529.0,37.12,37.11,1934.0]
["binance-futures","SOLUSDT",1654905589539,530.0,37.12,37.11,1922.0]
["binance-futures","SOLUSDT",1654905589570,603.0,37.12,37.11,1922.0]
["binance-futures","SOLUSDT",1654905589707,623.0,37.12,37.11,1917.0]
["binance-futures","SOLUSDT",1654905589729,690.0,37.12,37.11,1917.0]
["binance-futures","SOLUSDT",1654905589766,550.0,37.12,37.11,1917.0]
["binance-futures","SOLUSDT",1654905589871,530.0,37.12,37.11,1917.0]
["binance-futures","SOLUSDT",1654905589911,476.0,37.12,37.11,1917.0]
["binance-futures","SOLUSDT",1654905589957,391.0,37.12,37.11,1917.0]
["binance-futures","SOLUSDT",1654905589979,306.0,37.12,37.11,1917.0]
["binance-futures","SOLUSDT",1654905590034,282.0,37.12,37.11,1972.0]
["binance-futures","SOLUSDT",1654905590062,367.0,37.12,37.11,1962.0]
["binance-futures","SOLUSDT",1654905590103,470.0,37.12,37.11,1962.0]
["binance-futures","SOLUSDT",1654905590142,385.0,37.12,37.11,1962.0]
["binance-futures","SOLUSDT",1654905590157,300.0,37.12,37.11,1962.0]
["binance-futures","SOLUSDT",1654905590214,301.0,37.12,37.11,1962.0]
["binance-futures","SOLUSDT",1654905590253,304.0,37.12,37.11,1962.0]
["binance-futures","SOLUSDT",1654905590326,305.0,37.12,37.11,1962.0]
["binance-futures","SOLUSDT",1654905590370,390.0,37.12,37.11,1942.0]
["binance-futures","SOLUSDT",1654905590403,475.0,37.12,37.11,1922.0]
["binance-futures","SOLUSDT",1654905590545,477.0,37.12,37.11,1922.0]
["binance-futures","SOLUSDT",1654905590590,307.0,37.12,37.11,1922.0]
["binance-futures","SOLUSDT",1654905590779,392.0,37.12,37.11,1922.0]
["binance-futures","SOLUSDT",1654905590803,477.0,37.12,37.11,1922.0]
["binance-futures","SOLUSDT",1654905591275,476.0,37.12,37.11,1922.0]
["binance-futures","SOLUSDT",1654905591317,478.0,37.12,37.11,1922.0]
["binance-futures","SOLUSDT",1654905591417,478.0,37.12,37.11,1923.0]
["binance-futures","SOLUSDT",1654905591458,308.0,37.12,37.11,1923.0]
["binance-futures","SOLUSDT",1654905591531,308.0,37.12,37.11,1924.0]
["binance-futures","SOLUSDT",1654905592062,307.0,37.12,37.11,1924.0]
["binance-futures","SOLUSDT",1654905592960,307.0,37.12,37.11,1898.0]
["binance-futures","SOLUSDT",1654905592994,424.0,37.12,37.11,1898.0]
["binance-futures","SOLUSDT",1654905593015,509.0,37.12,37.11,1898.0]
["binance-futures","SOLUSDT",1654905593139,424.0,37.12,37.11,1898.0]
["binance-futures","SOLUSDT",1654905593172,327.0,37.12,37.11,1898.0]
["binance-futures","SOLUSDT",1654905593262,323.0,37.12,37.11,1898.0]
["binance-futures","SOLUSDT",1654905593281,328.0,37.12,37.11,1898.0]
["binance-futures","SOLUSDT",1654905593535,328.0,37.12,37.11,1899.0]
["binance-futures","SOLUSDT",1654905593574,329.0,37.12,37.11,1899.0]
["binance-futures","SOLUSDT",1654905594096,327.0,37.12,37.11,1899.0]
["binance-futures","SOLUSDT",1654905594155,327.0,37.12,37.11,1894.0]
["binance-futures","SOLUSDT",1654905594230,327.0,37.12,37.11,1899.0]
["binance-futures","SOLUSDT",1654905594285,329.0,37.12,37.11,1899.0]
["binance-futures","SOLUSDT",1654905594318,330.0,37.12,37.11,1899.0]
["binance-futures","SOLUSDT",1654905594392,330.0,37.12,37.11,1915.0]
["binance-futures","SOLUSDT",1654905594467,330.0,37.12,37.11,1927.0]
["binance-futures","SOLUSDT",1654905594551,292.0,37.12,37.11,1947.0]
["binance-futures","SOLUSDT",1654905594593,291.0,37.12,37.11,1947.0]
["binance-futures","SOLUSDT",1654905594710,262.0,37.12,37.11,1947.0]
["binance-futures","SOLUSDT",1654905594973,228.0,37.12,37.11,1947.0]
["binance-futures","SOLUSDT",1654905595013,228.0,37.12,37.11,1967.0]
["binance-futures","SOLUSDT",1654905595091,201.0,37.12,37.11,1967.0]
["binance-futures","SOLUSDT",1654905595116,201.0,37.12,37.11,2043.0]
["binance-futures","SOLUSDT",1654905595146,201.0,37.12,37.11,2048.0]
["binance-futures","SOLUSDT",1654905595186,136.0,37.12,37.11,2125.0]
["binance-futures","SOLUSDT",1654905595223,2329.0,37.13,37.12,886.0]
["binance-futures","SOLUSDT",1654905595258,2275.0,37.13,37.12,1980.0]
["binance-futures","SOLUSDT",1654905595289,2246.0,37.13,37.12,1817.0]
["binance-futures","SOLUSDT",1654905595318,2240.0,37.13,37.12,1819.0]
["binance-futures","SOLUSDT",1654905595356,2146.0,37.13,37.12,1866.0]
["binance-futures","SOLUSDT",1654905595402,2146.0,37.13,37.12,1883.0]
["binance-futures","SOLUSDT",1654905595434,2146.0,37.13,37.12,1958.0]
["binance-futures","SOLUSDT",1654905595464,2158.0,37.13,37.12,2100.0]
["binance-futures","SOLUSDT",1654905595533,2328.0,37.13,37.12,2081.0]
["binance-futures","SOLUSDT",1654905595561,2445.0,37.13,37.12,1496.0]
["binance-futures","SOLUSDT",1654905595596,2465.0,37.13,37.12,1496.0]
["binance-futures","SOLUSDT",1654905595652,2465.0,37.13,37.12,1499.0]
["binance-futures","SOLUSDT",1654905595695,2530.0,37.13,37.12,1501.0]
["binance-futures","SOLUSDT",1654905595778,2518.0,37.13,37.12,1586.0]
["binance-futures","SOLUSDT",1654905595811,2518.0,37.13,37.12,1501.0]
["binance-futures","SOLUSDT",1654905595896,2518.0,37.13,37.12,1444.0]
["binance-futures","SOLUSDT",1654905595928,2518.0,37.13,37.12,1359.0]
["binance-futures","SOLUSDT",1654905595996,2530.0,37.13,37.12,1359.0]
["binance-futures","SOLUSDT",1654905596127,2517.0,37.13,37.12,1359.0]
["binance-futures","SOLUSDT",1654905596203,2521.0,37.13,37.12,1326.0]
["binance-futures","SOLUSDT",1654905596231,2517.0,37.13,37.12,1326.0]
["binance-futures","SOLUSDT",1654905596488,2518.0,37.13,37.12,1326.0]
["binance-futures","SOLUSDT",1654905596891,2328.0,37.13,37.12,1516.0]
["binance-futures","SOLUSDT",1654905596997,2328.0,37.13,37.12,1537.0]
["binance-futures","SOLUSDT",1654905597106,2331.0,37.13,37.12,1611.0]
["binance-futures","SOLUSDT",1654905597135,2416.0,37.13,37.12,1611.0]
["binance-futures","SOLUSDT",1654905597175,2501.0,37.13,37.12,1611.0]
["binance-futures","SOLUSDT",1654905597326,2503.0,37.13,37.12,1766.0]
["binance-futures","SOLUSDT",1654905597346,2503.0,37.13,37.12,1681.0]
["binance-futures","SOLUSDT",1654905597392,2503.0,37.13,37.12,1676.0]
["binance-futures","SOLUSDT",1654905597437,2503.0,37.13,37.12,1766.0]
["binance-futures","SOLUSDT",1654905597491,2503.0,37.13,37.12,1761.0]
["binance-futures","SOLUSDT",1654905597876,2375.0,37.13,37.12,1849.0]
["binance-futures","SOLUSDT",1654905597913,2290.0,37.13,37.12,1839.0]
["binance-futures","SOLUSDT",1654905597949,2290.0,37.13,37.12,1834.0]
["binance-futures","SOLUSDT",1654905598032,2290.0,37.13,37.12,1839.0]
["binance-futures","SOLUSDT",1654905598100,2287.0,37.13,37.12,1839.0]
["binance-futures","SOLUSDT",1654905598134,2380.0,37.13,37.12,1839.0]
["binance-futures","SOLUSDT",1654905598206,2295.0,37.13,37.12,1839.0]
["binance-futures","SOLUSDT",1654905598250,2230.0,37.13,37.12,1839.0]
["binance-futures","SOLUSDT",1654905598342,2276.0,37.13,37.12,1839.0]
["binance-futures","SOLUSDT",1654905598457,2169.0,37.13,37.12,1839.0]
["binance-futures","SOLUSDT",1654905598556,2169.0,37.13,37.12,1834.0]
["binance-futures","SOLUSDT",1654905598588,2169.0,37.13,37.12,1760.0]
["binance-futures","SOLUSDT",1654905598701,2169.0,37.13,37.12,1740.0]
["binance-futures","SOLUSDT",1654905598778,2169.0,37.13,37.12,1736.0]
["binance-futures","SOLUSDT",1654905599093,2339.0,37.13,37.12,1736.0]
["binance-futures","SOLUSDT",1654905599124,2338.0,37.13,37.12,1736.0]
["binance-futures","SOLUSDT",1654905599351,2338.0,37.13,37.12,1741.0]
["binance-futures","SOLUSDT",1654905599388,2168.0,37.13,37.12,1741.0]
["binance-futures","SOLUSDT",1654905599620,2168.0,37.13,37.12,1736.0]
["binance-futures","SOLUSDT",1654905599859,2168.0,37.13,37.12,1741.0]
["binance-futures","SOLUSDT",1654905599899,2168.0,37.13,37.12,1736.0]
["binance-futures","SOLUSDT",1654905599967,2168.0,37.13,37.12,1724.0]