{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1302969,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1654733381298,913.0,38.55,38.54,711.0]
["binance-futures","SOLUSDT",1654733381339,923.0,38.55,38.54,711.0]
["binance-futures","SOLUSDT",1654733381385,714.0,38.55,38.54,873.0]
["binance-futures","SOLUSDT",1654733381420,534.0,38.55,38.54,873.0]
["binance-futures","SOLUSDT",1654733381453,502.0,38.55,38.54,873.0]
["binance-futures","SOLUSDT",1654733381492,347.0,38.55,38.54,873.0]
["binance-futures","SOLUSDT",1654733381517,348.0,38.55,38.54,873.0]
["binance-futures","SOLUSDT",1654733381559,289.0,38.55,38.54,1030.0]
["binance-futures","SOLUSDT",1654733381585,290.0,38.55,38.54,1030.0]
["binance-futures","SOLUSDT",1654733381625,186.0,38.55,38.54,1030.0]
["binance-futures","SOLUSDT",1654733381690,186.0,38.55,38.54,1186.0]
["binance-futures","SOLUSDT",1654733381722,158.0,38.55,38.54,1186.0]
["binance-futures","SOLUSDT",1654733381755,165.0,38.55,38.54,1187.0]
["binance-futures","SOLUSDT",1654733381856,133.0,38.55,38.54,1187.0]
["binance-futures","SOLUSDT",1654733382011,133.0,38.55,38.54,1353.0]
["binance-futures","SOLUSDT",1654733382043,147.0,38.55,38.54,1353.0]
["binance-futures","SOLUSDT",1654733382086,146.0,38.55,38.54,1353.0]
["binance-futures","SOLUSDT",1654733382100,149.0,38.55,38.54,1353.0]
["binance-futures","SOLUSDT",1654733382136,618.0,38.55,38.54,1353.0]
["binance-futures","SOLUSDT",1654733382183,746.0,38.55,38.54,803.0]
["binance-futures","SOLUSDT",1654733382204,775.0,38.55,38.54,470.0]
["binance-futures","SOLUSDT",1654733382221,813.0,38.55,38.53,1128.0]
["binance-futures","SOLUSDT",1654733382245,52.0,38.54,38.53,1095.0]
["binance-futures","SOLUSDT",1654733382273,163.0,38.54,38.53,1030.0]
["binance-futures","SOLUSDT",1654733382306,555.0,38.54,38.53,402.0]
["binance-futures","SOLUSDT",1654733382338,986.0,38.54,38.53,133.0]
["binance-futures","SOLUSDT",1654733382365,989.0,38.54,38.53,118.0]
["binance-futures","SOLUSDT",1654733382398,1003.0,38.54,38.53,118.0]
["binance-futures","SOLUSDT",1654733382434,976.0,38.54,38.53,118.0]
["binance-futures","SOLUSDT",1654733382470,1112.0,38.54,38.53,118.0]
["binance-futures","SOLUSDT",1654733382503,1112.0,38.54,38.53,153.0]
["binance-futures","SOLUSDT",1654733382538,814.0,38.54,38.53,163.0]
["binance-futures","SOLUSDT",1654733382642,670.0,38.54,38.53,296.0]
["binance-futures","SOLUSDT",1654733382674,673.0,38.54,38.53,423.0]
["binance-futures","SOLUSDT",1654733382706,557.0,38.54,38.53,424.0]
["binance-futures","SOLUSDT",1654733382742,536.0,38.54,38.53,308.0]
["binance-futures","SOLUSDT",1654733382808,516.0,38.54,38.53,273.0]
["binance-futures","SOLUSDT",1654733382853,749.0,38.54,38.53,395.0]
["binance-futures","SOLUSDT",1654733382896,734.0,38.54,38.53,358.0]
["binance-futures","SOLUSDT",1654733382938,678.0,38.54,38.53,438.0]
["binance-futures","SOLUSDT",1654733382973,658.0,38.54,38.53,418.0]
["binance-futures","SOLUSDT",1654733383041,658.0,38.54,38.53,498.0]
["binance-futures","SOLUSDT",1654733383072,678.0,38.54,38.53,278.0]
["binance-futures","SOLUSDT",1654733383100,1145.0,38.54,38.53,278.0]
["binance-futures","SOLUSDT",1654733383140,1160.0,38.54,38.53,278.0]
["binance-futures","SOLUSDT",1654733383170,1079.0,38.54,38.53,278.0]
["binance-futures","SOLUSDT",1654733383198,1043.0,38.54,38.53,278.0]
["binance-futures","SOLUSDT",1654733383239,946.0,38.54,38.53,278.0]
["binance-futures","SOLUSDT",1654733383269,948.0,38.54,38.53,256.0]
["binance-futures","SOLUSDT",1654733383297,1238.0,38.54,38.52,1022.0]
["binance-futures","SOLUSDT",1654733383330,191.0,38.53,38.52,1012.0]
["binance-futures","SOLUSDT",1654733383361,143.0,38.53,38.52,1006.0]
["binance-futures","SOLUSDT",1654733383398,300.0,38.53,38.52,846.0]
["binance-futures","SOLUSDT",1654733383433,300.0,38.53,38.52,660.0]
["binance-futures","SOLUSDT",1654733383475,365.0,38.53,38.52,560.0]
["binance-futures","SOLUSDT",1654733383508,100.0,38.53,38.52,1016.0]
["binance-futures","SOLUSDT",1654733383538,82.0,38.53,38.52,1326.0]
["binance-futures","SOLUSDT",1654733383572,43.0,38.53,38.52,1326.0]
["binance-futures","SOLUSDT",1654733383633,1026.0,38.54,38.53,34.0]
["binance-futures","SOLUSDT",1654733383653,587.0,38.54,38.53,1908.0]
["binance-futures","SOLUSDT",1654733383685,1256.0,38.55,38.53,2475.0]
["binance-futures","SOLUSDT",1654733383721,69.0,38.54,38.53,2686.0]
["binance-futures","SOLUSDT",1654733383754,337.0,38.55,38.53,2686.0]
["binance-futures","SOLUSDT",1654733383792,331.0,38.55,38.54,344.0]
["binance-futures","SOLUSDT",1654733383824,233.0,38.55,38.54,251.0]
["binance-futures","SOLUSDT",1654733383861,385.0,38.55,38.54,311.0]
["binance-futures","SOLUSDT",1654733383893,385.0,38.55,38.54,473.0]
["binance-futures","SOLUSDT",1654733383909,385.0,38.55,38.54,24.0]
["binance-futures","SOLUSDT",1654733383931,847.0,38.55,38.53,370.0]
["binance-futures","SOLUSDT",1654733383959,213.0,38.54,38.53,191.0]
["binance-futures","SOLUSDT",1654733383987,338.0,38.54,38.52,479.0]
["binance-futures","SOLUSDT",1654733384013,571.0,38.54,38.52,458.0]
["binance-futures","SOLUSDT",1654733384035,481.0,38.53,38.52,448.0]
["binance-futures","SOLUSDT",1654733384062,534.0,38.53,38.52,337.0]
["binance-futures","SOLUSDT",1654733384098,605.0,38.53,38.52,304.0]
["binance-futures","SOLUSDT",1654733384128,438.0,38.53,38.52,384.0]
["binance-futures","SOLUSDT",1654733384173,494.0,38.53,38.52,697.0]
["binance-futures","SOLUSDT",1654733384197,347.0,38.53,38.52,697.0]
["binance-futures","SOLUSDT",1654733384227,207.0,38.53,38.52,1002.0]
["binance-futures","SOLUSDT",1654733384268,80.0,38.53,38.52,856.0]
["binance-futures","SOLUSDT",1654733384305,1530.0,38.54,38.52,868.0]
["binance-futures","SOLUSDT",1654733384335,515.0,38.54,38.53,51.0]
["binance-futures","SOLUSDT",1654733384364,372.0,38.54,38.53,1533.0]
["binance-futures","SOLUSDT",1654733384400,1.0,38.54,38.53,1552.0]
["binance-futures","SOLUSDT",1654733384434,81.0,38.54,38.53,2137.0]
["binance-futures","SOLUSDT",1654733384469,877.0,38.55,38.54,52.0]
["binance-futures","SOLUSDT",1654733384497,553.0,38.55,38.54,52.0]
["binance-futures","SOLUSDT",1654733384523,114.0,38.55,38.54,78.0]
["binance-futures","SOLUSDT",1654733384553,998.0,38.56,38.55,13.0]
["binance-futures","SOLUSDT",1654733384585,1304.0,38.56,38.55,13.0]
["binance-futures","SOLUSDT",1654733384617,1225.0,38.56,38.55,113.0]
["binance-futures","SOLUSDT",1654733384646,869.0,38.56,38.55,400.0]
["binance-futures","SOLUSDT",1654733384681,784.0,38.56,38.55,225.0]
["binance-futures","SOLUSDT",1654733384712,478.0,38.56,38.55,225.0]
["binance-futures","SOLUSDT",1654733384743,605.0,38.56,38.55,197.0]
["binance-futures","SOLUSDT",1654733384777,605.0,38.56,38.55,323.0]
["binance-futures","SOLUSDT",1654733384821,605.0,38.56,38.55,341.0]
["binance-futures","SOLUSDT",1654733384862,605.0,38.56,38.55,453.0]
["binance-futures","SOLUSDT",1654733384920,738.0,38.56,38.55,435.0]
["binance-futures","SOLUSDT",1654733384967,600.0,38.56,38.55,435.0]
["binance-futures","SOLUSDT",1654733385017,488.0,38.56,38.55,455.0]
["binance-futures","SOLUSDT",1654733385053,498.0,38.56,38.55,435.0]
["binance-futures","SOLUSDT",1654733385071,625.0,38.56,38.55,435.0]
["binance-futures","SOLUSDT",1654733385099,80.0,38.55,38.52,2980.0]
["binance-futures","SOLUSDT",1654733385145,212.0,38.54,38.53,193.0]
["binance-futures","SOLUSDT",1654733385182,412.0,38.54,38.53,165.0]
["binance-futures","SOLUSDT",1654733385217,508.0,38.54,38.53,238.0]
["binance-futures","SOLUSDT",1654733385248,731.0,38.54,38.53,258.0]
["binance-futures","SOLUSDT",1654733385282,580.0,38.54,38.53,170.0]
["binance-futures","SOLUSDT",1654733385314,428.0,38.54,38.53,169.0]
["binance-futures","SOLUSDT",1654733385391,460.0,38.54,38.53,296.0]
["binance-futures","SOLUSDT",1654733385422,447.0,38.54,38.53,314.0]
["binance-futures","SOLUSDT",1654733385458,415.0,38.54,38.53,314.0]
["binance-futures","SOLUSDT",1654733385494,168.0,38.54,38.53,345.0]
["binance-futures","SOLUSDT",1654733385530,193.0,38.54,38.53,345.0]
["binance-futures","SOLUSDT",1654733385576,277.0,38.54,38.53,345.0]
["binance-futures","SOLUSDT",1654733385626,305.0,38.54,38.53,345.0]
["binance-futures","SOLUSDT",1654733385681,367.0,38.54,38.53,293.0]
["binance-futures","SOLUSDT",1654733385734,367.0,38.54,38.53,168.0]
["binance-futures","SOLUSDT",1654733385795,426.0,38.54,38.53,277.0]
["binance-futures","SOLUSDT",1654733385852,387.0,38.54,38.53,277.0]
["binance-futures","SOLUSDT",1654733386008,572.0,38.54,38.53,158.0]
["binance-futures","SOLUSDT",1654733386056,596.0,38.54,38.53,158.0]
["binance-futures","SOLUSDT",1654733386103,465.0,38.54,38.53,168.0]
["binance-futures","SOLUSDT",1654733386162,458.0,38.54,38.53,168.0]
["binance-futures","SOLUSDT",1654733386215,580.0,38.54,38.53,168.0]
["binance-futures","SOLUSDT",1654733386269,684.0,38.54,38.53,12.0]
["binance-futures","SOLUSDT",1654733386326,1139.0,38.54,38.53,11.0]
["binance-futures","SOLUSDT",1654733386424,1140.0,38.54,38.53,11.0]
["binance-futures","SOLUSDT",1654733386474,1160.0,38.54,38.53,11.0]
["binance-futures","SOLUSDT",1654733386537,1294.0,38.54,38.53,11.0]
["binance-futures","SOLUSDT",1654733386590,1294.0,38.54,38.53,21.0]
["binance-futures","SOLUSDT",1654733386637,1161.0,38.54,38.53,9.0]
["binance-futures","SOLUSDT",1654733386748,754.0,38.53,38.52,627.0]
["binance-futures","SOLUSDT",1654733386796,635.0,38.53,38.52,627.0]
["binance-futures","SOLUSDT",1654733386847,606.0,38.53,38.52,624.0]
["binance-futures","SOLUSDT",1654733386896,606.0,38.53,38.52,804.0]
["binance-futures","SOLUSDT",1654733386952,607.0,38.53,38.52,804.0]
["binance-futures","SOLUSDT",1654733387058,607.0,38.53,38.52,808.0]
["binance-futures","SOLUSDT",1654733387107,607.0,38.53,38.52,733.0]
["binance-futures","SOLUSDT",1654733387158,608.0,38.53,38.52,733.0]
["binance-futures","SOLUSDT",1654733387212,608.0,38.53,38.52,713.0]
["binance-futures","SOLUSDT",1654733387261,609.0,38.53,38.52,713.0]
["binance-futures","SOLUSDT",1654733387315,574.0,38.53,38.52,713.0]
["binance-futures","SOLUSDT",1654733387375,609.0,38.54,38.53,82.0]
["binance-futures","SOLUSDT",1654733387423,372.0,38.54,38.53,314.0]
["binance-futures","SOLUSDT",1654733387523,385.0,38.54,38.53,309.0]
["binance-futures","SOLUSDT",1654733387626,385.0,38.54,38.53,441.0]
["binance-futures","SOLUSDT",1654733387678,547.0,38.54,38.53,543.0]
["binance-futures","SOLUSDT",1654733387732,812.0,38.53,38.52,159.0]
["binance-futures","SOLUSDT",1654733387783,637.0,38.53,38.52,318.0]
["binance-futures","SOLUSDT",1654733387838,512.0,38.53,38.52,619.0]
["binance-futures","SOLUSDT",1654733387893,512.0,38.53,38.52,764.0]
["binance-futures","SOLUSDT",1654733387952,492.0,38.53,38.52,764.0]
["binance-futures","SOLUSDT",1654733388003,485.0,38.53,38.52,764.0]
["binance-futures","SOLUSDT",1654733388054,465.0,38.53,38.52,833.0]
["binance-futures","SOLUSDT",1654733388163,465.0,38.53,38.52,793.0]
["binance-futures","SOLUSDT",1654733388210,447.0,38.53,38.52,783.0]
["binance-futures","SOLUSDT",1654733388260,499.0,38.53,38.52,783.0]
["binance-futures","SOLUSDT",1654733388313,478.0,38.53,38.52,783.0]
["binance-futures","SOLUSDT",1654733388361,458.0,38.53,38.52,783.0]
["binance-futures","SOLUSDT",1654733388412,428.0,38.53,38.52,622.0]
["binance-futures","SOLUSDT",1654733388527,523.0,38.53,38.52,622.0]
["binance-futures","SOLUSDT",1654733388572,603.0,38.53,38.52,317.0]
["binance-futures","SOLUSDT",1654733388628,786.0,38.53,38.52,25.0]
["binance-futures","SOLUSDT",1654733388676,786.0,38.53,38.52,45.0]
["binance-futures","SOLUSDT",1654733388732,1123.0,38.53,38.52,25.0]
["binance-futures","SOLUSDT",1654733388782,1123.0,38.53,38.52,45.0]
["binance-futures","SOLUSDT",1654733388827,1260.0,38.53,38.52,25.0]
["binance-futures","SOLUSDT",1654733388888,1263.0,38.53,38.52,25.0]
["binance-futures","SOLUSDT",1654733388937,1397.0,38.53,38.52,13.0]
["binance-futures","SOLUSDT",1654733388989,1397.0,38.53,38.52,30.0]
["binance-futures","SOLUSDT",1654733389045,1124.0,38.52,38.51,324.0]
["binance-futures","SOLUSDT",1654733389099,1216.0,38.52,38.51,324.0]
["binance-futures","SOLUSDT",1654733389151,695.0,38.52,38.51,324.0]
["binance-futures","SOLUSDT",1654733389264,697.0,38.52,38.51,324.0]
["binance-futures","SOLUSDT",1654733389314,810.0,38.52,38.51,420.0]
["binance-futures","SOLUSDT",1654733389362,805.0,38.52,38.51,420.0]
["binance-futures","SOLUSDT",1654733389462,806.0,38.52,38.51,420.0]
["binance-futures","SOLUSDT",1654733389521,806.0,38.52,38.51,440.0]
["binance-futures","SOLUSDT",1654733389570,803.0,38.52,38.51,420.0]
["binance-futures","SOLUSDT",1654733389724,908.0,38.52,38.51,420.0]
["binance-futures","SOLUSDT",1654733389776,1130.0,38.52,38.51,420.0]
["binance-futures","SOLUSDT",1654733389827,1130.0,38.52,38.51,413.0]
["binance-futures","SOLUSDT",1654733389876,1150.0,38.52,38.51,413.0]
["binance-futures","SOLUSDT",1654733389933,1627.0,38.52,38.51,413.0]
["binance-futures","SOLUSDT",1654733390044,1624.0,38.52,38.51,326.0]
["binance-futures","SOLUSDT",1654733390098,1649.0,38.52,38.51,233.0]
["binance-futures","SOLUSDT",1654733390138,1516.0,38.52,38.51,233.0]
["binance-futures","SOLUSDT",1654733390198,1201.0,38.52,38.51,233.0]
["binance-futures","SOLUSDT",1654733390246,1655.0,38.52,38.5,6655.0]
["binance-futures","SOLUSDT",1654733390286,1167.0,38.51,38.5,6606.0]
["binance-futures","SOLUSDT",1654733390330,1215.0,38.51,38.5,6546.0]
["binance-futures","SOLUSDT",1654733390388,545.0,38.51,38.5,6575.0]
["binance-futures","SOLUSDT",1654733390442,824.0,38.51,38.5,6575.0]
["binance-futures","SOLUSDT",1654733390500,735.0,38.51,38.5,6785.0]
["binance-futures","SOLUSDT",1654733390554,737.0,38.51,38.5,6684.0]
["binance-futures","SOLUSDT",1654733390607,702.0,38.51,38.5,6684.0]
["binance-futures","SOLUSDT",1654733390656,600.0,38.51,38.5,6684.0]
["binance-futures","SOLUSDT",1654733390707,632.0,38.51,38.5,6684.0]
["binance-futures","SOLUSDT",1654733390762,653.0,38.51,38.5,6769.0]
["binance-futures","SOLUSDT",1654733390816,654.0,38.51,38.5,6679.0]
["binance-futures","SOLUSDT",1654733390867,574.0,38.51,38.5,6679.0]
["binance-futures","SOLUSDT",1654733390922,950.0,38.51,38.5,6679.0]
["binance-futures","SOLUSDT",1654733390978,574.0,38.51,38.5,6679.0]
["binance-futures","SOLUSDT",1654733391018,509.0,38.51,38.5,6768.0]
["binance-futures","SOLUSDT",1654733391079,678.0,38.51,38.5,6454.0]
["binance-futures","SOLUSDT",1654733391130,866.0,38.51,38.5,6326.0]
["binance-futures","SOLUSDT",1654733391236,702.0,38.51,38.5,6327.0]
["binance-futures","SOLUSDT",1654733391289,357.0,38.51,38.5,6327.0]
["binance-futures","SOLUSDT",1654733391343,340.0,38.51,38.5,6431.0]
["binance-futures","SOLUSDT",1654733391450,338.0,38.51,38.5,6565.0]
["binance-futures","SOLUSDT",1654733391506,638.0,38.51,38.5,6406.0]
["binance-futures","SOLUSDT",1654733391561,265.0,38.51,38.5,6425.0]
["binance-futures","SOLUSDT",1654733391667,245.0,38.51,38.5,6425.0]
["binance-futures","SOLUSDT",1654733391774,263.0,38.51,38.5,6425.0]
["binance-futures","SOLUSDT",1654733391895,263.0,38.51,38.5,6725.0]
["binance-futures","SOLUSDT",1654733391946,388.0,38.51,38.5,6405.0]
["binance-futures","SOLUSDT",1654733392031,388.0,38.51,38.5,6474.0]
["binance-futures","SOLUSDT",1654733392103,383.0,38.51,38.5,6341.0]
["binance-futures","SOLUSDT",1654733392151,383.0,38.51,38.5,6312.0]
["binance-futures","SOLUSDT",1654733392203,404.0,38.51,38.5,6312.0]
["binance-futures","SOLUSDT",1654733392257,353.0,38.51,38.5,6041.0]
["binance-futures","SOLUSDT",1654733392360,104.0,38.51,38.5,6041.0]
["binance-futures","SOLUSDT",1654733392414,37.0,38.51,38.5,6148.0]
["binance-futures","SOLUSDT",1654733392464,124.0,38.51,38.5,6148.0]
["binance-futures","SOLUSDT",1654733392781,169.0,38.51,38.5,6007.0]
["binance-futures","SOLUSDT",1654733392852,124.0,38.51,38.5,6007.0]
["binance-futures","SOLUSDT",1654733392891,97.0,38.51,38.5,6007.0]
["binance-futures","SOLUSDT",1654733392923,28.0,38.51,38.5,5879.0]
["binance-futures","SOLUSDT",1654733393016,28.0,38.51,38.5,5929.0]
["binance-futures","SOLUSDT",1654733393060,1124.0,38.52,38.51,480.0]
["binance-futures","SOLUSDT",1654733393094,283.0,38.52,38.51,539.0]
["binance-futures","SOLUSDT",1654733393127,66.0,38.52,38.51,523.0]
["binance-futures","SOLUSDT",1654733393159,30.0,38.52,38.51,879.0]
["binance-futures","SOLUSDT",1654733393189,10.0,38.52,38.51,879.0]
["binance-futures","SOLUSDT",1654733393217,30.0,38.52,38.51,880.0]
["binance-futures","SOLUSDT",1654733393244,462.0,38.53,38.51,1108.0]
["binance-futures","SOLUSDT",1654733393271,404.0,38.53,38.52,333.0]
["binance-futures","SOLUSDT",1654733393300,411.0,38.53,38.52,569.0]
["binance-futures","SOLUSDT",1654733393331,411.0,38.53,38.52,718.0]
["binance-futures","SOLUSDT",1654733393373,345.0,38.53,38.52,639.0]
["binance-futures","SOLUSDT",1654733393413,401.0,38.53,38.52,639.0]
["binance-futures","SOLUSDT",1654733393528,419.0,38.53,38.52,436.0]
["binance-futures","SOLUSDT",1654733393567,619.0,38.53,38.52,550.0]
["binance-futures","SOLUSDT",1654733393668,619.0,38.53,38.52,498.0]
["binance-futures","SOLUSDT",1654733393718,684.0,38.53,38.52,498.0]
["binance-futures","SOLUSDT",1654733393747,652.0,38.53,38.52,425.0]
["binance-futures","SOLUSDT",1654733393787,587.0,38.53,38.52,425.0]
["binance-futures","SOLUSDT",1654733393884,587.0,38.53,38.52,404.0]
["binance-futures","SOLUSDT",1654733393921,575.0,38.53,38.52,404.0]
["binance-futures","SOLUSDT",1654733393965,472.0,38.53,38.52,895.0]
["binance-futures","SOLUSDT",1654733393990,333.0,38.53,38.52,895.0]
["binance-futures","SOLUSDT",1654733394031,333.0,38.53,38.52,964.0]
["binance-futures","SOLUSDT",1654733394068,333.0,38.53,38.52,966.0]
["binance-futures","SOLUSDT",1654733394135,364.0,38.53,38.52,966.0]
["binance-futures","SOLUSDT",1654733394166,364.0,38.53,38.52,1045.0]
["binance-futures","SOLUSDT",1654733394234,364.0,38.53,38.52,1005.0]
["binance-futures","SOLUSDT",1654733394352,364.0,38.53,38.52,996.0]
["binance-futures","SOLUSDT",1654733394386,382.0,38.53,38.52,811.0]
["binance-futures","SOLUSDT",1654733394416,827.0,38.53,38.52,239.0]
["binance-futures","SOLUSDT",1654733394452,831.0,38.53,38.52,239.0]
["binance-futures","SOLUSDT",1654733394523,849.0,38.53,38.52,249.0]
["binance-futures","SOLUSDT",1654733394670,1068.0,38.53,38.52,249.0]
["binance-futures","SOLUSDT",1654733394707,933.0,38.53,38.52,267.0]
["binance-futures","SOLUSDT",1654733394731,913.0,38.53,38.52,267.0]
["binance-futures","SOLUSDT",1654733394773,753.0,38.53,38.52,267.0]
["binance-futures","SOLUSDT",1654733394844,523.0,38.54,38.53,262.0]
["binance-futures","SOLUSDT",1654733394874,165.0,38.54,38.53,392.0]
["binance-futures","SOLUSDT",1654733394903,190.0,38.54,38.53,372.0]
["binance-futures","SOLUSDT",1654733394939,185.0,38.54,38.53,372.0]
["binance-futures","SOLUSDT",1654733394971,158.0,38.54,38.53,503.0]
["binance-futures","SOLUSDT",1654733395005,96.0,38.54,38.53,591.0]
["binance-futures","SOLUSDT",1654733395035,116.0,38.54,38.53,655.0]
["binance-futures","SOLUSDT",1654733395061,96.0,38.54,38.53,937.0]
["binance-futures","SOLUSDT",1654733395092,8.0,38.54,38.53,1093.0]
["binance-futures","SOLUSDT",1654733395169,3.0,38.54,38.53,1093.0]
["binance-futures","SOLUSDT",1654733395191,1752.0,38.55,38.53,1093.0]
["binance-futures","SOLUSDT",1654733395211,2.0,38.54,38.53,1093.0]
["binance-futures","SOLUSDT",1654733395239,77.0,38.54,38.53,1093.0]
["binance-futures","SOLUSDT",1654733395271,177.0,38.54,38.53,1093.0]
["binance-futures","SOLUSDT",1654733395299,112.0,38.54,38.53,958.0]
["binance-futures","SOLUSDT",1654733395334,12.0,38.54,38.53,1164.0]
["binance-futures","SOLUSDT",1654733395378,1190.0,38.55,38.54,68.0]
["binance-futures","SOLUSDT",1654733395421,560.0,38.55,38.54,98.0]
["binance-futures","SOLUSDT",1654733395467,607.0,38.55,38.54,46.0]
["binance-futures","SOLUSDT",1654733395496,687.0,38.55,38.54,46.0]
["binance-futures","SOLUSDT",1654733395561,749.0,38.55,38.54,26.0]
["binance-futures","SOLUSDT",1654733395592,749.0,38.55,38.54,24.0]
["binance-futures","SOLUSDT",1654733395637,1106.0,38.55,38.54,24.0]
["binance-futures","SOLUSDT",1654733395679,1092.0,38.55,38.54,24.0]
["binance-futures","SOLUSDT",1654733395708,1228.0,38.55,38.54,24.0]
["binance-futures","SOLUSDT",1654733395824,1226.0,38.55,38.54,25.0]
["binance-futures","SOLUSDT",1654733395927,1087.0,38.55,38.54,25.0]
["binance-futures","SOLUSDT",1654733395968,1087.0,38.55,38.54,26.0]
["binance-futures","SOLUSDT",1654733396002,927.0,38.55,38.54,54.0]
["binance-futures","SOLUSDT",1654733396040,952.0,38.55,38.54,54.0]
["binance-futures","SOLUSDT",1654733396069,1032.0,38.55,38.54,54.0]
["binance-futures","SOLUSDT",1654733396175,952.0,38.55,38.54,54.0]
["binance-futures","SOLUSDT",1654733396256,1505.0,38.54,38.53,479.0]
["binance-futures","SOLUSDT",1654733396292,235.0,38.54,38.53,517.0]
["binance-futures","SOLUSDT",1654733396322,416.0,38.55,38.54,342.0]
["binance-futures","SOLUSDT",1654733396357,426.0,38.55,38.54,304.0]
["binance-futures","SOLUSDT",1654733396388,489.0,38.55,38.54,304.0]
["binance-futures","SOLUSDT",1654733396421,359.0,38.55,38.54,612.0]
["binance-futures","SOLUSDT",1654733396454,391.0,38.55,38.54,612.0]
["binance-futures","SOLUSDT",1654733396485,729.0,38.55,38.54,284.0]
["binance-futures","SOLUSDT",1654733396522,971.0,38.55,38.54,87.0]
["binance-futures","SOLUSDT",1654733396579,1104.0,38.55,38.54,87.0]
["binance-futures","SOLUSDT",1654733396637,1024.0,38.55,38.54,257.0]
["binance-futures","SOLUSDT",1654733396668,694.0,38.55,38.54,554.0]
["binance-futures","SOLUSDT",1654733396699,662.0,38.55,38.54,723.0]
["binance-futures","SOLUSDT",1654733396770,619.0,38.55,38.54,862.0]
["binance-futures","SOLUSDT",1654733396811,368.0,38.55,38.54,954.0]
["binance-futures","SOLUSDT",1654733396845,176.0,38.55,38.54,954.0]
["binance-futures","SOLUSDT",1654733396907,176.0,38.55,38.54,866.0]
["binance-futures","SOLUSDT",1654733396944,221.0,38.55,38.54,866.0]
["binance-futures","SOLUSDT",1654733396981,146.0,38.55,38.54,866.0]
["binance-futures","SOLUSDT",1654733397021,1.0,38.55,38.54,935.0]
["binance-futures","SOLUSDT",1654733397053,1277.0,38.56,38.55,319.0]
["binance-futures","SOLUSDT",1654733397084,1043.0,38.56,38.55,319.0]
["binance-futures","SOLUSDT",1654733397111,1043.0,38.56,38.55,335.0]
["binance-futures","SOLUSDT",1654733397150,499.0,38.56,38.55,335.0]
["binance-futures","SOLUSDT",1654733397179,487.0,38.56,38.55,348.0]
["binance-futures","SOLUSDT",1654733397204,544.0,38.56,38.55,666.0]
["binance-futures","SOLUSDT",1654733397230,486.0,38.56,38.55,752.0]
["binance-futures","SOLUSDT",1654733397254,270.0,38.56,38.55,910.0]
["binance-futures","SOLUSDT",1654733397290,271.0,38.56,38.55,910.0]
["binance-futures","SOLUSDT",1654733397326,329.0,38.56,38.55,897.0]
["binance-futures","SOLUSDT",1654733397367,484.0,38.56,38.55,589.0]
["binance-futures","SOLUSDT",1654733397409,517.0,38.56,38.55,583.0]
["binance-futures","SOLUSDT",1654733397447,608.0,38.56,38.55,408.0]
["binance-futures","SOLUSDT",1654733397478,743.0,38.56,38.55,242.0]
["binance-futures","SOLUSDT",1654733397512,743.0,38.56,38.55,185.0]
["binance-futures","SOLUSDT",1654733397578,588.0,38.56,38.55,185.0]
["binance-futures","SOLUSDT",1654733397659,588.0,38.56,38.55,318.0]
["binance-futures","SOLUSDT",1654733397727,522.0,38.56,38.55,367.0]
["binance-futures","SOLUSDT",1654733397755,522.0,38.56,38.55,380.0]
["binance-futures","SOLUSDT",1654733397790,466.0,38.56,38.55,613.0]
["binance-futures","SOLUSDT",1654733397824,434.0,38.56,38.55,613.0]
["binance-futures","SOLUSDT",1654733397902,307.0,38.56,38.55,950.0]
["binance-futures","SOLUSDT",1654733397972,165.0,38.56,38.55,950.0]
["binance-futures","SOLUSDT",1654733398005,165.0,38.56,38.55,970.0]
["binance-futures","SOLUSDT",1654733398065,175.0,38.56,38.55,970.0]
["binance-futures","SOLUSDT",1654733398102,104.0,38.56,38.55,970.0]
["binance-futures","SOLUSDT",1654733398135,104.0,38.56,38.55,965.0]
["binance-futures","SOLUSDT",1654733398168,570.0,38.57,38.56,230.0]
["binance-futures","SOLUSDT",1654733398201,388.0,38.57,38.56,486.0]
["binance-futures","SOLUSDT",1654733398240,287.0,38.57,38.56,486.0]
["binance-futures","SOLUSDT",1654733398270,288.0,38.57,38.56,462.0]
["binance-futures","SOLUSDT",1654733398299,482.0,38.57,38.56,462.0]
["binance-futures","SOLUSDT",1654733398338,566.0,38.57,38.56,462.0]
["binance-futures","SOLUSDT",1654733398371,646.0,38.57,38.56,354.0]
["binance-futures","SOLUSDT",1654733398403,665.0,38.57,38.56,354.0]
["binance-futures","SOLUSDT",1654733398435,449.0,38.57,38.56,354.0]
["binance-futures","SOLUSDT",1654733398466,417.0,38.57,38.56,354.0]
["binance-futures","SOLUSDT",1654733398502,474.0,38.57,38.56,308.0]
["binance-futures","SOLUSDT",1654733398539,303.0,38.57,38.56,707.0]
["binance-futures","SOLUSDT",1654733398570,353.0,38.57,38.56,707.0]
["binance-futures","SOLUSDT",1654733398603,215.0,38.57,38.56,707.0]
["binance-futures","SOLUSDT",1654733398701,123.0,38.57,38.56,707.0]
["binance-futures","SOLUSDT",1654733398768,132.0,38.57,38.56,807.0]
["binance-futures","SOLUSDT",1654733398841,110.0,38.57,38.56,815.0]
["binance-futures","SOLUSDT",1654733398876,92.0,38.57,38.56,887.0]
["binance-futures","SOLUSDT",1654733398907,93.0,38.57,38.56,887.0]
["binance-futures","SOLUSDT",1654733398935,87.0,38.57,38.56,887.0]
["binance-futures","SOLUSDT",1654733398979,2062.0,38.58,38.57,65.0]
["binance-futures","SOLUSDT",1654733399014,704.0,38.58,38.57,472.0]
["binance-futures","SOLUSDT",1654733399045,610.0,38.58,38.57,243.0]
["binance-futures","SOLUSDT",1654733399080,666.0,38.58,38.57,243.0]
["binance-futures","SOLUSDT",1654733399114,666.0,38.58,38.57,251.0]
["binance-futures","SOLUSDT",1654733399146,386.0,38.58,38.57,251.0]
["binance-futures","SOLUSDT",1654733399178,34.0,38.58,38.57,626.0]
["binance-futures","SOLUSDT",1654733399201,45.0,38.58,38.57,763.0]
["binance-futures","SOLUSDT",1654733399243,115.0,38.58,38.57,843.0]
["binance-futures","SOLUSDT",1654733399277,105.0,38.58,38.57,998.0]
["binance-futures","SOLUSDT",1654733399312,125.0,38.58,38.57,911.0]
["binance-futures","SOLUSDT",1654733399370,105.0,38.58,38.57,911.0]
["binance-futures","SOLUSDT",1654733399404,130.0,38.58,38.57,911.0]
["binance-futures","SOLUSDT",1654733399445,110.0,38.58,38.57,891.0]
["binance-futures","SOLUSDT",1654733399476,116.0,38.58,38.57,891.0]
["binance-futures","SOLUSDT",1654733399515,116.0,38.58,38.57,912.0]
["binance-futures","SOLUSDT",1654733399550,116.0,38.58,38.57,1011.0]
["binance-futures","SOLUSDT",1654733399611,115.0,38.58,38.57,1011.0]
["binance-futures","SOLUSDT",1654733399719,1531.0,38.59,38.57,1011.0]
["binance-futures","SOLUSDT",1654733399751,349.0,38.59,38.58,560.0]
["binance-futures","SOLUSDT",1654733399785,208.0,38.59,38.58,560.0]
["binance-futures","SOLUSDT",1654733399817,203.0,38.59,38.58,559.0]
["binance-futures","SOLUSDT",1654733399846,183.0,38.59,38.58,559.0]
["binance-futures","SOLUSDT",1654733399876,106.0,38.59,38.58,559.0]
["binance-futures","SOLUSDT",1654733399893,1047.0,38.6,38.58,559.0]
["binance-futures","SOLUSDT",1654733399912,502.0,38.6,38.58,559.0]
["binance-futures","SOLUSDT",1654733399934,496.0,38.6,38.59,171.0]
["binance-futures","SOLUSDT",1654733399961,496.0,38.6,38.59,826.0]
["binance-futures","SOLUSDT",1654733399985,110.0,38.6,38.59,1230.0]
["binance-futures","SOLUSDT",1654733400010,64.0,38.6,38.59,1231.0]
["binance-futures","SOLUSDT",1654733400042,62.0,38.6,38.59,1669.0]
["binance-futures","SOLUSDT",1654733400075,6.0,38.6,38.59,1469.0]
["binance-futures","SOLUSDT",1654733400107,76.0,38.6,38.59,1469.0]
["binance-futures","SOLUSDT",1654733400146,76.0,38.6,38.59,1477.0]
["binance-futures","SOLUSDT",1654733400194,96.0,38.6,38.59,1488.0]
["binance-futures","SOLUSDT",1654733400271,96.0,38.6,38.59,1430.0]
["binance-futures","SOLUSDT",1654733400303,96.0,38.6,38.59,1394.0]
["binance-futures","SOLUSDT",1654733400342,96.0,38.6,38.59,1413.0]
["binance-futures","SOLUSDT",1654733400376,77.0,38.6,38.59,1438.0]
["binance-futures","SOLUSDT",1654733400413,80.0,38.6,38.59,934.0]
["binance-futures","SOLUSDT",1654733400451,80.0,38.6,38.59,1021.0]
["binance-futures","SOLUSDT",1654733400490,109.0,38.6,38.59,981.0]
["binance-futures","SOLUSDT",1654733400541,122.0,38.6,38.59,726.0]
["binance-futures","SOLUSDT",1654733400595,300.0,38.6,38.59,715.0]
["binance-futures","SOLUSDT",1654733400643,585.0,38.6,38.59,533.0]
["binance-futures","SOLUSDT",1654733400697,644.0,38.6,38.59,513.0]
["binance-futures","SOLUSDT",1654733400757,1241.0,38.6,38.59,486.0]
["binance-futures","SOLUSDT",1654733400814,1439.0,38.6,38.59,555.0]
["binance-futures","SOLUSDT",1654733400860,1439.0,38.6,38.59,451.0]
["binance-futures","SOLUSDT",1654733400921,1091.0,38.6,38.59,314.0]
["binance-futures","SOLUSDT",1654733400977,1091.0,38.6,38.59,309.0]
["binance-futures","SOLUSDT",1654733401027,1091.0,38.6,38.59,319.0]
["binance-futures","SOLUSDT",1654733401079,1091.0,38.6,38.59,447.0]
["binance-futures","SOLUSDT",1654733401173,1091.0,38.6,38.59,418.0]
["binance-futures","SOLUSDT",1654733401232,1435.0,38.6,38.59,398.0]
["binance-futures","SOLUSDT",1654733401287,1435.0,38.6,38.59,406.0]
["binance-futures","SOLUSDT",1654733401351,1436.0,38.6,38.59,406.0]
["binance-futures","SOLUSDT",1654733401458,1493.0,38.6,38.59,406.0]
["binance-futures","SOLUSDT",1654733401513,1493.0,38.6,38.59,297.0]
["binance-futures","SOLUSDT",1654733401569,1027.0,38.6,38.59,245.0]
["binance-futures","SOLUSDT",1654733401664,1929.0,38.59,38.58,217.0]
["binance-futures","SOLUSDT",1654733401715,246.0,38.58,38.57,842.0]
["binance-futures","SOLUSDT",1654733401764,48.0,38.58,38.57,521.0]
["binance-futures","SOLUSDT",1654733401822,30.0,38.58,38.57,578.0]
["binance-futures","SOLUSDT",1654733401869,31.0,38.58,38.57,792.0]
["binance-futures","SOLUSDT",1654733401921,31.0,38.58,38.57,897.0]
["binance-futures","SOLUSDT",1654733401975,11.0,38.58,38.57,897.0]
["binance-futures","SOLUSDT",1654733402011,11.0,38.58,38.57,926.0]
["binance-futures","SOLUSDT",1654733402095,63.0,38.58,38.57,880.0]
["binance-futures","SOLUSDT",1654733402151,29.0,38.58,38.57,909.0]
["binance-futures","SOLUSDT",1654733402201,47.0,38.58,38.57,949.0]
["binance-futures","SOLUSDT",1654733402258,47.0,38.58,38.57,909.0]
["binance-futures","SOLUSDT",1654733402312,2015.0,38.59,38.58,171.0]
["binance-futures","SOLUSDT",1654733402368,1995.0,38.59,38.58,150.0]
["binance-futures","SOLUSDT",1654733402417,2120.0,38.59,38.58,168.0]
["binance-futures","SOLUSDT",1654733402461,2428.0,38.59,38.58,150.0]
["binance-futures","SOLUSDT",1654733402523,2748.0,38.59,38.58,150.0]
["binance-futures","SOLUSDT",1654733402572,2882.0,38.59,38.58,243.0]
["binance-futures","SOLUSDT",1654733402626,1882.0,38.59,38.58,338.0]
["binance-futures","SOLUSDT",1654733402674,2021.0,38.59,38.58,338.0]
["binance-futures","SOLUSDT",1654733402790,2145.0,38.59,38.58,338.0]
["binance-futures","SOLUSDT",1654733402900,2177.0,38.59,38.58,338.0]
["binance-futures","SOLUSDT",1654733403014,1133.0,38.6,38.59,991.0]
["binance-futures","SOLUSDT",1654733403070,1020.0,38.6,38.59,1262.0]
["binance-futures","SOLUSDT",1654733403116,865.0,38.6,38.59,1245.0]
["binance-futures","SOLUSDT",1654733403163,865.0,38.6,38.59,1135.0]
["binance-futures","SOLUSDT",1654733403216,869.0,38.6,38.59,1092.0]
["binance-futures","SOLUSDT",1654733403268,1000.0,38.6,38.59,859.0]
["binance-futures","SOLUSDT",1654733403321,1001.0,38.6,38.59,859.0]
["binance-futures","SOLUSDT",1654733403424,1001.0,38.6,38.59,771.0]
["binance-futures","SOLUSDT",1654733403534,1632.0,38.6,38.59,497.0]
["binance-futures","SOLUSDT",1654733403591,1659.0,38.6,38.59,113.0]
["binance-futures","SOLUSDT",1654733403639,1601.0,38.6,38.59,65.0]
["binance-futures","SOLUSDT",1654733403691,608.0,38.59,38.58,82.0]
["binance-futures","SOLUSDT",1654733403740,744.0,38.59,38.58,160.0]
["binance-futures","SOLUSDT",1654733403791,698.0,38.59,38.58,84.0]
["binance-futures","SOLUSDT",1654733403845,339.0,38.59,38.58,305.0]
["binance-futures","SOLUSDT",1654733403889,281.0,38.59,38.58,285.0]
["binance-futures","SOLUSDT",1654733403942,221.0,38.59,38.58,414.0]
["binance-futures","SOLUSDT",1654733404056,221.0,38.59,38.58,323.0]
["binance-futures","SOLUSDT",1654733404110,221.0,38.59,38.58,314.0]
["binance-futures","SOLUSDT",1654733404153,239.0,38.59,38.58,314.0]
["binance-futures","SOLUSDT",1654733404327,244.0,38.59,38.58,425.0]
["binance-futures","SOLUSDT",1654733404375,245.0,38.59,38.58,425.0]
["binance-futures","SOLUSDT",1654733404427,741.0,38.59,38.58,258.0]
["binance-futures","SOLUSDT",1654733404471,6.0,38.58,38.57,639.0]
["binance-futures","SOLUSDT",1654733404519,451.0,38.58,38.57,233.0]
["binance-futures","SOLUSDT",1654733404574,201.0,38.58,38.57,411.0]
["binance-futures","SOLUSDT",1654733404620,141.0,38.58,38.57,411.0]
["binance-futures","SOLUSDT",1654733404677,103.0,38.58,38.57,411.0]
["binance-futures","SOLUSDT",1654733404725,90.0,38.58,38.57,864.0]
["binance-futures","SOLUSDT",1654733404780,70.0,38.58,38.57,964.0]
["binance-futures","SOLUSDT",1654733404835,63.0,38.58,38.57,1004.0]
["binance-futures","SOLUSDT",1654733404885,64.0,38.58,38.57,1012.0]
["binance-futures","SOLUSDT",1654733404936,54.0,38.58,38.57,1012.0]
["binance-futures","SOLUSDT",1654733404988,375.0,38.59,38.58,1310.0]
["binance-futures","SOLUSDT",1654733405039,151.0,38.59,38.58,1508.0]
["binance-futures","SOLUSDT",1654733405091,151.0,38.59,38.58,1098.0]
["binance-futures","SOLUSDT",1654733405142,84.0,38.59,38.58,1098.0]
["binance-futures","SOLUSDT",1654733405202,84.0,38.59,38.58,1493.0]
["binance-futures","SOLUSDT",1654733405302,84.0,38.59,38.58,1491.0]
["binance-futures","SOLUSDT",1654733405358,84.0,38.59,38.58,1468.0]
["binance-futures","SOLUSDT",1654733405407,85.0,38.59,38.58,1444.0]
["binance-futures","SOLUSDT",1654733405472,106.0,38.59,38.58,1100.0]
["binance-futures","SOLUSDT",1654733405524,125.0,38.59,38.58,1100.0]
["binance-futures","SOLUSDT",1654733405583,610.0,38.59,38.58,653.0]
["binance-futures","SOLUSDT",1654733405631,610.0,38.59,38.58,163.0]
["binance-futures","SOLUSDT",1654733405681,742.0,38.59,38.58,150.0]
["binance-futures","SOLUSDT",1654733405731,750.0,38.59,38.58,182.0]
["binance-futures","SOLUSDT",1654733405781,802.0,38.59,38.58,83.0]
["binance-futures","SOLUSDT",1654733405841,754.0,38.59,38.58,42.0]
["binance-futures","SOLUSDT",1654733405892,726.0,38.59,38.58,39.0]
["binance-futures","SOLUSDT",1654733405942,726.0,38.59,38.58,67.0]
["binance-futures","SOLUSDT",1654733405984,449.0,38.59,38.58,77.0]
["binance-futures","SOLUSDT",1654733406049,450.0,38.59,38.58,136.0]
["binance-futures","SOLUSDT",1654733406096,312.0,38.59,38.58,640.0]
["binance-futures","SOLUSDT",1654733406149,80.0,38.59,38.58,566.0]
["binance-futures","SOLUSDT",1654733406190,54.0,38.59,38.58,732.0]
["binance-futures","SOLUSDT",1654733406248,33.0,38.59,38.58,832.0]
["binance-futures","SOLUSDT",1654733406305,33.0,38.59,38.58,906.0]
["binance-futures","SOLUSDT",1654733406357,34.0,38.59,38.58,906.0]
["binance-futures","SOLUSDT",1654733406410,33.0,38.59,38.58,906.0]
["binance-futures","SOLUSDT",1654733406458,33.0,38.59,38.58,1042.0]
["binance-futures","SOLUSDT",1654733406518,33.0,38.59,38.58,968.0]
["binance-futures","SOLUSDT",1654733406553,43.0,38.59,38.58,968.0]
["binance-futures","SOLUSDT",1654733406587,43.0,38.59,38.58,848.0]
["binance-futures","SOLUSDT",1654733406726,43.0,38.59,38.58,927.0]
["binance-futures","SOLUSDT",1654733406766,43.0,38.59,38.58,867.0]
["binance-futures","SOLUSDT",1654733406884,20.0,38.59,38.58,867.0]
["binance-futures","SOLUSDT",1654733406951,20.0,38.59,38.58,923.0]
["binance-futures","SOLUSDT",1654733406980,20.0,38.59,38.58,986.0]
["binance-futures","SOLUSDT",1654733407011,1231.0,38.6,38.59,667.0]
["binance-futures","SOLUSDT",1654733407046,1041.0,38.6,38.59,402.0]
["binance-futures","SOLUSDT",1654733407079,1012.0,38.6,38.59,389.0]
["binance-futures","SOLUSDT",1654733407118,1001.0,38.6,38.59,333.0]
["binance-futures","SOLUSDT",1654733407155,1001.0,38.6,38.59,425.0]
["binance-futures","SOLUSDT",1654733407189,863.0,38.6,38.59,466.0]
["binance-futures","SOLUSDT",1654733407229,863.0,38.6,38.59,593.0]
["binance-futures","SOLUSDT",1654733407263,1097.0,38.6,38.59,593.0]
["binance-futures","SOLUSDT",1654733407290,1017.0,38.6,38.59,466.0]
["binance-futures","SOLUSDT",1654733407325,1019.0,38.6,38.59,466.0]
["binance-futures","SOLUSDT",1654733407363,984.0,38.6,38.59,865.0]
["binance-futures","SOLUSDT",1654733407397,824.0,38.6,38.59,865.0]
["binance-futures","SOLUSDT",1654733407429,789.0,38.6,38.59,865.0]
["binance-futures","SOLUSDT",1654733407498,789.0,38.6,38.59,995.0]
["binance-futures","SOLUSDT",1654733407541,776.0,38.6,38.59,995.0]
["binance-futures","SOLUSDT",1654733407579,812.0,38.6,38.59,1137.0]
["binance-futures","SOLUSDT",1654733407617,770.0,38.6,38.59,1137.0]
["binance-futures","SOLUSDT",1654733407650,770.0,38.6,38.59,1117.0]
["binance-futures","SOLUSDT",1654733407686,770.0,38.6,38.59,1217.0]
["binance-futures","SOLUSDT",1654733407718,770.0,38.6,38.59,1377.0]
["binance-futures","SOLUSDT",1654733407756,770.0,38.6,38.59,1217.0]
["binance-futures","SOLUSDT",1654733407788,159.0,38.6,38.59,1347.0]
["binance-futures","SOLUSDT",1654733407819,446.0,38.61,38.6,1296.0]
["binance-futures","SOLUSDT",1654733407847,395.0,38.61,38.6,1296.0]
["binance-futures","SOLUSDT",1654733407884,395.0,38.61,38.6,1298.0]
["binance-futures","SOLUSDT",1654733407915,360.0,38.61,38.6,1298.0]
["binance-futures","SOLUSDT",1654733407945,360.0,38.61,38.6,1378.0]
["binance-futures","SOLUSDT",1654733407978,347.0,38.61,38.6,1378.0]
["binance-futures","SOLUSDT",1654733408011,262.0,38.61,38.6,1399.0]
["binance-futures","SOLUSDT",1654733408041,262.0,38.61,38.6,1503.0]
["binance-futures","SOLUSDT",1654733408076,243.0,38.61,38.6,1517.0]
["binance-futures","SOLUSDT",1654733408106,191.0,38.61,38.6,1499.0]
["binance-futures","SOLUSDT",1654733408178,95.0,38.61,38.6,1629.0]
["binance-futures","SOLUSDT",1654733408207,714.0,38.62,38.61,23.0]
["binance-futures","SOLUSDT",1654733408242,237.0,38.62,38.61,470.0]
["binance-futures","SOLUSDT",1654733408274,237.0,38.62,38.61,798.0]
["binance-futures","SOLUSDT",1654733408309,190.0,38.62,38.61,1117.0]
["binance-futures","SOLUSDT",1654733408344,228.0,38.62,38.61,1097.0]
["binance-futures","SOLUSDT",1654733408405,228.0,38.62,38.61,1098.0]
["binance-futures","SOLUSDT",1654733408438,228.0,38.62,38.61,1276.0]
["binance-futures","SOLUSDT",1654733408468,93.0,38.62,38.61,1276.0]
["binance-futures","SOLUSDT",1654733408494,336.0,38.63,38.61,1276.0]
["binance-futures","SOLUSDT",1654733408528,167.0,38.63,38.62,806.0]
["binance-futures","SOLUSDT",1654733408558,141.0,38.63,38.62,904.0]
["binance-futures","SOLUSDT",1654733408588,36.0,38.63,38.62,1118.0]
["binance-futures","SOLUSDT",1654733408622,10.0,38.63,38.62,1066.0]
["binance-futures","SOLUSDT",1654733408659,20.0,38.63,38.62,1042.0]
["binance-futures","SOLUSDT",1654733408699,33.0,38.63,38.62,728.0]
["binance-futures","SOLUSDT",1654733408732,253.0,38.63,38.62,599.0]
["binance-futures","SOLUSDT",1654733408769,344.0,38.63,38.62,163.0]
["binance-futures","SOLUSDT",1654733408798,682.0,38.63,38.61,643.0]
["binance-futures","SOLUSDT",1654733408833,661.0,38.62,38.61,624.0]
["binance-futures","SOLUSDT",1654733408866,531.0,38.62,38.61,685.0]
["binance-futures","SOLUSDT",1654733408895,190.0,38.62,38.61,891.0]
["binance-futures","SOLUSDT",1654733408927,190.0,38.62,38.61,750.0]
["binance-futures","SOLUSDT",1654733408963,214.0,38.62,38.61,889.0]
["binance-futures","SOLUSDT",1654733409024,158.0,38.62,38.61,858.0]
["binance-futures","SOLUSDT",1654733409107,82.0,38.62,38.61,876.0]
["binance-futures","SOLUSDT",1654733409144,83.0,38.62,38.61,966.0]
["binance-futures","SOLUSDT",1654733409177,83.0,38.62,38.61,916.0]
["binance-futures","SOLUSDT",1654733409212,1.0,38.62,38.61,916.0]
["binance-futures","SOLUSDT",1654733409243,1.0,38.62,38.61,972.0]
["binance-futures","SOLUSDT",1654733409280,1.0,38.62,38.61,1044.0]
["binance-futures","SOLUSDT",1654733409309,738.0,38.63,38.61,1048.0]
["binance-futures","SOLUSDT",1654733409342,194.0,38.63,38.62,878.0]
["binance-futures","SOLUSDT",1654733409378,194.0,38.63,38.62,898.0]
["binance-futures","SOLUSDT",1654733409444,204.0,38.63,38.62,898.0]
["binance-futures","SOLUSDT",1654733409481,204.0,38.63,38.62,846.0]
["binance-futures","SOLUSDT",1654733409556,186.0,38.63,38.62,1047.0]
["binance-futures","SOLUSDT",1654733409586,188.0,38.63,38.62,1047.0]
["binance-futures","SOLUSDT",1654733409654,48.0,38.63,38.62,1047.0]
["binance-futures","SOLUSDT",1654733409722,26.0,38.63,38.62,1074.0]
["binance-futures","SOLUSDT",1654733409750,10.0,38.63,38.62,1125.0]
["binance-futures","SOLUSDT",1654733409784,10.0,38.63,38.62,1229.0]
["binance-futures","SOLUSDT",1654733409814,10.0,38.63,38.62,1329.0]
["binance-futures","SOLUSDT",1654733409848,10.0,38.63,38.62,1459.0]
["binance-futures","SOLUSDT",1654733409882,76.0,38.64,38.63,540.0]
["binance-futures","SOLUSDT",1654733409914,929.0,38.65,38.64,26.0]
["binance-futures","SOLUSDT",1654733409950,689.0,38.65,38.64,133.0]
["binance-futures","SOLUSDT",1654733409983,689.0,38.65,38.64,225.0]
["binance-futures","SOLUSDT",1654733410010,693.0,38.65,38.64,254.0]
["binance-futures","SOLUSDT",1654733410037,694.0,38.65,38.64,249.0]
["binance-futures","SOLUSDT",1654733410078,633.0,38.65,38.64,225.0]
["binance-futures","SOLUSDT",1654733410115,825.0,38.65,38.64,245.0]
["binance-futures","SOLUSDT",1654733410153,884.0,38.65,38.64,225.0]
["binance-futures","SOLUSDT",1654733410181,828.0,38.65,38.64,225.0]
["binance-futures","SOLUSDT",1654733410259,832.0,38.65,38.64,225.0]
["binance-futures","SOLUSDT",1654733410360,833.0,38.65,38.64,225.0]
["binance-futures","SOLUSDT",1654733410380,562.0,38.65,38.64,704.0]
["binance-futures","SOLUSDT",1654733410393,462.0,38.65,38.64,733.0]
["binance-futures","SOLUSDT",1654733410410,298.0,38.65,38.64,733.0]
["binance-futures","SOLUSDT",1654733410432,159.0,38.65,38.64,733.0]
["binance-futures","SOLUSDT",1654733410496,147.0,38.65,38.64,733.0]
["binance-futures","SOLUSDT",1654733410524,149.0,38.65,38.64,1040.0]
["binance-futures","SOLUSDT",1654733410597,197.0,38.65,38.64,733.0]
["binance-futures","SOLUSDT",1654733410634,197.0,38.65,38.64,521.0]
["binance-futures","SOLUSDT",1654733410671,149.0,38.65,38.64,618.0]
["binance-futures","SOLUSDT",1654733410712,218.0,38.65,38.64,549.0]
["binance-futures","SOLUSDT",1654733410764,218.0,38.65,38.64,411.0]
["binance-futures","SOLUSDT",1654733410807,221.0,38.65,38.64,411.0]
["binance-futures","SOLUSDT",1654733410857,387.0,38.65,38.64,391.0]
["binance-futures","SOLUSDT",1654733410899,559.0,38.65,38.64,391.0]
["binance-futures","SOLUSDT",1654733410968,378.0,38.65,38.64,411.0]
["binance-futures","SOLUSDT",1654733410996,382.0,38.65,38.64,410.0]
["binance-futures","SOLUSDT",1654733411032,382.0,38.65,38.64,350.0]
["binance-futures","SOLUSDT",1654733411061,295.0,38.65,38.64,369.0]
["binance-futures","SOLUSDT",1654733411091,183.0,38.65,38.64,379.0]
["binance-futures","SOLUSDT",1654733411127,180.0,38.65,38.64,379.0]
["binance-futures","SOLUSDT",1654733411171,180.0,38.65,38.64,369.0]
["binance-futures","SOLUSDT",1654733411199,182.0,38.65,38.64,369.0]
["binance-futures","SOLUSDT",1654733411228,195.0,38.65,38.64,369.0]
["binance-futures","SOLUSDT",1654733411321,195.0,38.65,38.64,382.0]
["binance-futures","SOLUSDT",1654733411353,245.0,38.65,38.64,322.0]
["binance-futures","SOLUSDT",1654733411390,405.0,38.65,38.64,322.0]
["binance-futures","SOLUSDT",1654733411529,274.0,38.65,38.64,322.0]
["binance-futures","SOLUSDT",1654733411598,83.0,38.65,38.64,681.0]
["binance-futures","SOLUSDT",1654733411633,41.0,38.65,38.64,829.0]
["binance-futures","SOLUSDT",1654733411663,666.0,38.66,38.65,52.0]
["binance-futures","SOLUSDT",1654733411683,330.0,38.66,38.65,479.0]
["binance-futures","SOLUSDT",1654733411707,200.0,38.66,38.65,439.0]
["binance-futures","SOLUSDT",1654733411805,84.0,38.66,38.65,783.0]
["binance-futures","SOLUSDT",1654733411831,948.0,38.67,38.66,65.0]
["binance-futures","SOLUSDT",1654733411859,781.0,38.67,38.66,65.0]
["binance-futures","SOLUSDT",1654733411887,603.0,38.67,38.66,444.0]
["binance-futures","SOLUSDT",1654733411918,272.0,38.67,38.66,451.0]
["binance-futures","SOLUSDT",1654733411949,235.0,38.67,38.66,497.0]
["binance-futures","SOLUSDT",1654733411981,151.0,38.67,38.66,443.0]
["binance-futures","SOLUSDT",1654733412011,71.0,38.67,38.66,443.0]
["binance-futures","SOLUSDT",1654733412043,91.0,38.67,38.66,448.0]
["binance-futures","SOLUSDT",1654733412077,349.0,38.67,38.66,769.0]
["binance-futures","SOLUSDT",1654733412111,363.0,38.67,38.66,902.0]
["binance-futures","SOLUSDT",1654733412145,249.0,38.67,38.66,589.0]
["binance-futures","SOLUSDT",1654733412183,329.0,38.67,38.66,589.0]
["binance-futures","SOLUSDT",1654733412215,266.0,38.67,38.66,589.0]
["binance-futures","SOLUSDT",1654733412250,293.0,38.67,38.66,451.0]
["binance-futures","SOLUSDT",1654733412286,261.0,38.67,38.66,431.0]
["binance-futures","SOLUSDT",1654733412359,352.0,38.67,38.66,431.0]
["binance-futures","SOLUSDT",1654733412397,352.0,38.67,38.66,433.0]
["binance-futures","SOLUSDT",1654733412431,196.0,38.67,38.66,870.0]
["binance-futures","SOLUSDT",1654733412465,229.0,38.67,38.66,870.0]
["binance-futures","SOLUSDT",1654733412500,28.0,38.67,38.66,890.0]
["binance-futures","SOLUSDT",1654733412532,30.0,38.67,38.66,944.0]
["binance-futures","SOLUSDT",1654733412563,44.0,38.67,38.66,803.0]
["binance-futures","SOLUSDT",1654733412603,371.0,38.67,38.66,803.0]
["binance-futures","SOLUSDT",1654733412639,371.0,38.67,38.66,811.0]
["binance-futures","SOLUSDT",1654733412673,211.0,38.67,38.66,811.0]
["binance-futures","SOLUSDT",1654733412715,197.0,38.67,38.66,737.0]
["binance-futures","SOLUSDT",1654733412777,249.0,38.67,38.66,737.0]
["binance-futures","SOLUSDT",1654733412840,197.0,38.67,38.66,441.0]
["binance-futures","SOLUSDT",1654733412899,274.0,38.67,38.66,441.0]
["binance-futures","SOLUSDT",1654733412931,48.0,38.67,38.66,577.0]
["binance-futures","SOLUSDT",1654733412964,34.0,38.67,38.66,916.0]
["binance-futures","SOLUSDT",1654733412984,23.0,38.67,38.66,969.0]
["binance-futures","SOLUSDT",1654733413014,23.0,38.67,38.66,993.0]
["binance-futures","SOLUSDT",1654733413042,20.0,38.67,38.66,1072.0]
["binance-futures","SOLUSDT",1654733413075,20.0,38.67,38.66,1073.0]
["binance-futures","SOLUSDT",1654733413110,683.0,38.68,38.67,52.0]
["binance-futures","SOLUSDT",1654733413159,381.0,38.68,38.67,196.0]
["binance-futures","SOLUSDT",1654733413194,472.0,38.68,38.67,453.0]
["binance-futures","SOLUSDT",1654733413235,475.0,38.68,38.67,518.0]
["binance-futures","SOLUSDT",1654733413276,616.0,38.68,38.67,365.0]
["binance-futures","SOLUSDT",1654733413312,548.0,38.68,38.67,325.0]
["binance-futures","SOLUSDT",1654733413352,549.0,38.68,38.67,308.0]
["binance-futures","SOLUSDT",1654733413384,988.0,38.68,38.67,279.0]
["binance-futures","SOLUSDT",1654733413418,988.0,38.68,38.67,239.0]
["binance-futures","SOLUSDT",1654733413453,988.0,38.68,38.67,242.0]
["binance-futures","SOLUSDT",1654733413489,988.0,38.68,38.67,214.0]
["binance-futures","SOLUSDT",1654733413520,1121.0,38.68,38.67,196.0]
["binance-futures","SOLUSDT",1654733413538,1121.0,38.68,38.67,145.0]
["binance-futures","SOLUSDT",1654733413582,1121.0,38.68,38.67,113.0]
["binance-futures","SOLUSDT",1654733413654,1121.0,38.68,38.67,1.0]
["binance-futures","SOLUSDT",1654733413689,705.0,38.67,38.66,152.0]
["binance-futures","SOLUSDT",1654733413717,1411.0,38.67,38.66,178.0]
["binance-futures","SOLUSDT",1654733413753,1411.0,38.67,38.66,127.0]
["binance-futures","SOLUSDT",1654733413785,1168.0,38.67,38.66,158.0]
["binance-futures","SOLUSDT",1654733413818,1176.0,38.67,38.66,61.0]
["binance-futures","SOLUSDT",1654733413850,1306.0,38.67,38.66,49.0]
["binance-futures","SOLUSDT",1654733413886,1311.0,38.67,38.66,49.0]
["binance-futures","SOLUSDT",1654733413916,1311.0,38.67,38.66,100.0]
["binance-futures","SOLUSDT",1654733414018,710.0,38.67,38.66,132.0]
["binance-futures","SOLUSDT",1654733414061,286.0,38.67,38.66,284.0]
["binance-futures","SOLUSDT",1654733414089,286.0,38.67,38.66,297.0]
["binance-futures","SOLUSDT",1654733414137,259.0,38.67,38.66,288.0]
["binance-futures","SOLUSDT",1654733414176,147.0,38.67,38.66,288.0]
["binance-futures","SOLUSDT",1654733414212,3.0,38.67,38.66,308.0]
["binance-futures","SOLUSDT",1654733414288,2.0,38.67,38.66,439.0]
["binance-futures","SOLUSDT",1654733414320,5.0,38.67,38.66,439.0]
["binance-futures","SOLUSDT",1654733414445,15.0,38.67,38.66,439.0]
["binance-futures","SOLUSDT",1654733414749,51.0,38.68,38.67,1248.0]
["binance-futures","SOLUSDT",1654733414786,167.0,38.7,38.69,96.0]
["binance-futures","SOLUSDT",1654733414845,276.0,38.7,38.69,367.0]
["binance-futures","SOLUSDT",1654733414902,116.0,38.7,38.69,693.0]
["binance-futures","SOLUSDT",1654733414955,116.0,38.7,38.69,827.0]
["binance-futures","SOLUSDT",1654733415053,692.0,38.71,38.69,1107.0]
["binance-futures","SOLUSDT",1654733415105,380.0,38.71,38.7,347.0]
["binance-futures","SOLUSDT",1654733415164,281.0,38.71,38.7,347.0]
["binance-futures","SOLUSDT",1654733415202,361.0,38.71,38.7,347.0]
["binance-futures","SOLUSDT",1654733415245,413.0,38.71,38.7,367.0]
["binance-futures","SOLUSDT",1654733415302,411.0,38.71,38.7,573.0]
["binance-futures","SOLUSDT",1654733415361,424.0,38.71,38.7,642.0]
["binance-futures","SOLUSDT",1654733415412,424.0,38.71,38.7,507.0]
["binance-futures","SOLUSDT",1654733415505,468.0,38.71,38.7,487.0]
["binance-futures","SOLUSDT",1654733415570,543.0,38.71,38.7,495.0]
["binance-futures","SOLUSDT",1654733415616,795.0,38.71,38.7,381.0]
["binance-futures","SOLUSDT",1654733415713,1122.0,38.71,38.7,302.0]
["binance-futures","SOLUSDT",1654733415770,1130.0,38.71,38.7,141.0]
["binance-futures","SOLUSDT",1654733415821,1138.0,38.71,38.7,141.0]
["binance-futures","SOLUSDT",1654733415872,1644.0,38.7,38.69,180.0]
["binance-futures","SOLUSDT",1654733415925,544.0,38.69,38.68,241.0]
["binance-futures","SOLUSDT",1654733415973,588.0,38.69,38.68,86.0]
["binance-futures","SOLUSDT",1654733416022,653.0,38.69,38.68,247.0]
["binance-futures","SOLUSDT",1654733416069,416.0,38.69,38.68,211.0]
["binance-futures","SOLUSDT",1654733416117,372.0,38.69,38.68,211.0]
["binance-futures","SOLUSDT",1654733416168,374.0,38.69,38.68,211.0]
["binance-futures","SOLUSDT",1654733416229,369.0,38.69,38.68,239.0]
["binance-futures","SOLUSDT",1654733416279,371.0,38.69,38.68,259.0]
["binance-futures","SOLUSDT",1654733416331,444.0,38.69,38.68,264.0]
["binance-futures","SOLUSDT",1654733416386,444.0,38.69,38.68,246.0]
["binance-futures","SOLUSDT",1654733416439,444.0,38.69,38.68,244.0]
["binance-futures","SOLUSDT",1654733416491,371.0,38.69,38.68,189.0]
["binance-futures","SOLUSDT",1654733416535,371.0,38.69,38.68,245.0]
["binance-futures","SOLUSDT",1654733416585,371.0,38.69,38.68,276.0]
["binance-futures","SOLUSDT",1654733416643,371.0,38.69,38.68,292.0]
["binance-futures","SOLUSDT",1654733416693,352.0,38.69,38.68,292.0]
["binance-futures","SOLUSDT",1654733416818,293.0,38.69,38.68,773.0]
["binance-futures","SOLUSDT",1654733416859,293.0,38.69,38.68,753.0]
["binance-futures","SOLUSDT",1654733416929,446.0,38.7,38.69,328.0]
["binance-futures","SOLUSDT",1654733416981,236.0,38.7,38.69,555.0]
["binance-futures","SOLUSDT",1654733417033,288.0,38.7,38.69,391.0]
["binance-futures","SOLUSDT",1654733417130,288.0,38.7,38.69,362.0]
["binance-futures","SOLUSDT",1654733417191,230.0,38.7,38.69,441.0]
["binance-futures","SOLUSDT",1654733417237,230.0,38.7,38.69,905.0]
["binance-futures","SOLUSDT",1654733417282,123.0,38.7,38.69,913.0]
["binance-futures","SOLUSDT",1654733417344,53.0,38.7,38.69,917.0]
["binance-futures","SOLUSDT",1654733417450,229.0,38.71,38.7,611.0]
["binance-futures","SOLUSDT",1654733417500,341.0,38.71,38.7,685.0]
["binance-futures","SOLUSDT",1654733417555,341.0,38.71,38.7,994.0]
["binance-futures","SOLUSDT",1654733417595,229.0,38.71,38.7,1007.0]
["binance-futures","SOLUSDT",1654733417646,621.0,38.71,38.7,83.0]
["binance-futures","SOLUSDT",1654733417706,488.0,38.71,38.7,52.0]
["binance-futures","SOLUSDT",1654733417754,488.0,38.71,38.7,90.0]
["binance-futures","SOLUSDT",1654733417813,488.0,38.71,38.7,70.0]
["binance-futures","SOLUSDT",1654733417861,488.0,38.71,38.7,94.0]
["binance-futures","SOLUSDT",1654733417915,488.0,38.71,38.7,82.0]
["binance-futures","SOLUSDT",1654733418076,643.0,38.71,38.7,64.0]
["binance-futures","SOLUSDT",1654733418131,668.0,38.71,38.7,56.0]
["binance-futures","SOLUSDT",1654733418180,747.0,38.71,38.7,56.0]
["binance-futures","SOLUSDT",1654733418234,792.0,38.71,38.7,56.0]
["binance-futures","SOLUSDT",1654733418285,713.0,38.71,38.7,56.0]
["binance-futures","SOLUSDT",1654733418347,632.0,38.71,38.7,774.0]
["binance-futures","SOLUSDT",1654733418402,567.0,38.71,38.7,784.0]
["binance-futures","SOLUSDT",1654733418555,567.0,38.71,38.7,858.0]
["binance-futures","SOLUSDT",1654733418607,477.0,38.71,38.7,858.0]
["binance-futures","SOLUSDT",1654733418713,412.0,38.71,38.7,858.0]
["binance-futures","SOLUSDT",1654733418764,464.0,38.71,38.7,784.0]
["binance-futures","SOLUSDT",1654733418811,508.0,38.71,38.7,784.0]
["binance-futures","SOLUSDT",1654733419193,432.0,38.71,38.7,1020.0]
["binance-futures","SOLUSDT",1654733419245,433.0,38.71,38.7,1032.0]
["binance-futures","SOLUSDT",1654733419301,404.0,38.71,38.7,1044.0]
["binance-futures","SOLUSDT",1654733419350,527.0,38.71,38.7,1019.0]
["binance-futures","SOLUSDT",1654733419403,527.0,38.71,38.7,944.0]
["binance-futures","SOLUSDT",1654733419458,487.0,38.71,38.7,1083.0]
["binance-futures","SOLUSDT",1654733419512,379.0,38.71,38.7,1403.0]
["binance-futures","SOLUSDT",1654733419547,311.0,38.71,38.7,1403.0]
["binance-futures","SOLUSDT",1654733419580,13.0,38.71,38.7,1609.0]
["binance-futures","SOLUSDT",1654733419610,160.0,38.72,38.71,623.0]
["binance-futures","SOLUSDT",1654733419646,240.0,38.72,38.71,539.0]
["binance-futures","SOLUSDT",1654733419679,240.0,38.72,38.71,544.0]
["binance-futures","SOLUSDT",1654733419779,240.0,38.72,38.71,617.0]
["binance-futures","SOLUSDT",1654733419841,252.0,38.72,38.71,617.0]
["binance-futures","SOLUSDT",1654733419873,308.0,38.72,38.71,598.0]
["binance-futures","SOLUSDT",1654733419910,228.0,38.72,38.71,613.0]
["binance-futures","SOLUSDT",1654733419937,158.0,38.72,38.71,617.0]
["binance-futures","SOLUSDT",1654733420009,158.0,38.72,38.71,942.0]
["binance-futures","SOLUSDT",1654733420044,84.0,38.72,38.71,1104.0]
["binance-futures","SOLUSDT",1654733420081,51.0,38.72,38.71,1406.0]
["binance-futures","SOLUSDT",1654733420108,51.0,38.72,38.71,1397.0]
["binance-futures","SOLUSDT",1654733420145,11.0,38.72,38.71,1317.0]
["binance-futures","SOLUSDT",1654733420172,11.0,38.72,38.71,1541.0]
["binance-futures","SOLUSDT",1654733420220,69.0,38.73,38.72,177.0]
["binance-futures","SOLUSDT",1654733420250,105.0,38.73,38.72,745.0]
["binance-futures","SOLUSDT",1654733420287,105.0,38.73,38.72,1152.0]
["binance-futures","SOLUSDT",1654733420315,105.0,38.73,38.72,1019.0]
["binance-futures","SOLUSDT",1654733420347,337.0,38.74,38.73,24.0]
["binance-futures","SOLUSDT",1654733420374,291.0,38.74,38.73,24.0]
["binance-futures","SOLUSDT",1654733420403,49.0,38.74,38.73,738.0]
["binance-futures","SOLUSDT",1654733420431,136.0,38.74,38.73,1339.0]
["binance-futures","SOLUSDT",1654733420463,137.0,38.74,38.73,1406.0]
["binance-futures","SOLUSDT",1654733420493,8.0,38.74,38.73,1792.0]
["binance-futures","SOLUSDT",1654733420540,64.0,38.74,38.73,1455.0]
["binance-futures","SOLUSDT",1654733420587,16.0,38.74,38.73,1427.0]
["binance-futures","SOLUSDT",1654733420641,27.0,38.74,38.73,1314.0]
["binance-futures","SOLUSDT",1654733420701,187.0,38.74,38.73,1234.0]
["binance-futures","SOLUSDT",1654733420753,248.0,38.74,38.73,1239.0]
["binance-futures","SOLUSDT",1654733420816,266.0,38.74,38.73,1239.0]
["binance-futures","SOLUSDT",1654733420868,278.0,38.74,38.73,574.0]
["binance-futures","SOLUSDT",1654733420922,334.0,38.74,38.73,554.0]
["binance-futures","SOLUSDT",1654733420970,334.0,38.74,38.73,449.0]
["binance-futures","SOLUSDT",1654733421020,154.0,38.74,38.73,912.0]
["binance-futures","SOLUSDT",1654733421074,37.0,38.74,38.73,1203.0]
["binance-futures","SOLUSDT",1654733421125,37.0,38.74,38.73,1369.0]
["binance-futures","SOLUSDT",1654733421219,549.0,38.75,38.73,1359.0]
["binance-futures","SOLUSDT",1654733421271,224.0,38.75,38.74,767.0]
["binance-futures","SOLUSDT",1654733421323,48.0,38.75,38.74,1157.0]
["binance-futures","SOLUSDT",1654733421368,162.0,38.76,38.75,18.0]
["binance-futures","SOLUSDT",1654733421413,154.0,38.76,38.75,643.0]
["binance-futures","SOLUSDT",1654733421452,194.0,38.76,38.75,470.0]
["binance-futures","SOLUSDT",1654733421498,114.0,38.76,38.75,769.0]
["binance-futures","SOLUSDT",1654733421529,32.0,38.76,38.75,910.0]
["binance-futures","SOLUSDT",1654733421573,363.0,38.77,38.75,986.0]
["binance-futures","SOLUSDT",1654733421611,363.0,38.77,38.76,72.0]
["binance-futures","SOLUSDT",1654733421655,220.0,38.77,38.76,72.0]
["binance-futures","SOLUSDT",1654733421699,180.0,38.77,38.76,472.0]
["binance-futures","SOLUSDT",1654733421758,299.0,38.77,38.76,830.0]
["binance-futures","SOLUSDT",1654733421809,271.0,38.77,38.76,825.0]
["binance-futures","SOLUSDT",1654733421865,377.0,38.77,38.76,755.0]
["binance-futures","SOLUSDT",1654733421921,345.0,38.77,38.76,410.0]
["binance-futures","SOLUSDT",1654733421979,357.0,38.77,38.76,455.0]
["binance-futures","SOLUSDT",1654733422039,429.0,38.77,38.76,591.0]
["binance-futures","SOLUSDT",1654733422092,594.0,38.77,38.76,620.0]
["binance-futures","SOLUSDT",1654733422195,594.0,38.77,38.76,581.0]
["binance-futures","SOLUSDT",1654733422246,368.0,38.77,38.76,577.0]
["binance-futures","SOLUSDT",1654733422305,185.0,38.77,38.76,582.0]
["binance-futures","SOLUSDT",1654733422367,61.0,38.77,38.76,746.0]
["binance-futures","SOLUSDT",1654733422425,61.0,38.77,38.76,911.0]
["binance-futures","SOLUSDT",1654733422474,210.0,38.78,38.76,1199.0]
["binance-futures","SOLUSDT",1654733422523,211.0,38.78,38.77,209.0]
["binance-futures","SOLUSDT",1654733422550,211.0,38.78,38.77,281.0]
["binance-futures","SOLUSDT",1654733422585,211.0,38.78,38.77,1148.0]
["binance-futures","SOLUSDT",1654733422620,291.0,38.78,38.77,680.0]
["binance-futures","SOLUSDT",1654733422654,133.0,38.78,38.77,854.0]
["binance-futures","SOLUSDT",1654733422690,144.0,38.78,38.77,954.0]
["binance-futures","SOLUSDT",1654733422730,213.0,38.78,38.77,954.0]
["binance-futures","SOLUSDT",1654733422769,332.0,38.78,38.77,954.0]
["binance-futures","SOLUSDT",1654733422804,504.0,38.78,38.77,705.0]
["binance-futures","SOLUSDT",1654733422832,504.0,38.78,38.77,779.0]
["binance-futures","SOLUSDT",1654733422866,498.0,38.78,38.77,782.0]
["binance-futures","SOLUSDT",1654733422933,508.0,38.78,38.77,782.0]
["binance-futures","SOLUSDT",1654733422969,508.0,38.78,38.77,790.0]
["binance-futures","SOLUSDT",1654733423066,508.0,38.78,38.77,1250.0]
["binance-futures","SOLUSDT",1654733423132,506.0,38.78,38.77,1250.0]
["binance-futures","SOLUSDT",1654733423169,506.0,38.78,38.77,1270.0]
["binance-futures","SOLUSDT",1654733423202,339.0,38.78,38.77,967.0]
["binance-futures","SOLUSDT",1654733423232,301.0,38.78,38.77,967.0]
["binance-futures","SOLUSDT",1654733423304,301.0,38.78,38.77,966.0]
["binance-futures","SOLUSDT",1654733423337,542.0,38.78,38.77,140.0]
["binance-futures","SOLUSDT",1654733423363,459.0,38.78,38.77,112.0]
["binance-futures","SOLUSDT",1654733423401,491.0,38.78,38.76,1796.0]
["binance-futures","SOLUSDT",1654733423430,154.0,38.77,38.76,1096.0]
["binance-futures","SOLUSDT",1654733423464,198.0,38.77,38.76,1029.0]
["binance-futures","SOLUSDT",1654733423502,37.0,38.78,38.77,803.0]
["binance-futures","SOLUSDT",1654733423533,10.0,38.78,38.77,1115.0]
["binance-futures","SOLUSDT",1654733423566,777.0,38.79,38.78,175.0]
["binance-futures","SOLUSDT",1654733423599,35.0,38.78,38.77,884.0]
["binance-futures","SOLUSDT",1654733423636,289.0,38.78,38.77,320.0]
["binance-futures","SOLUSDT",1654733423665,239.0,38.78,38.77,217.0]
["binance-futures","SOLUSDT",1654733423698,239.0,38.78,38.77,412.0]
["binance-futures","SOLUSDT",1654733423735,239.0,38.78,38.77,408.0]
["binance-futures","SOLUSDT",1654733423772,239.0,38.78,38.77,142.0]
["binance-futures","SOLUSDT",1654733423807,879.0,38.78,38.77,144.0]
["binance-futures","SOLUSDT",1654733423866,43.0,38.77,38.76,997.0]
["binance-futures","SOLUSDT",1654733423904,277.0,38.77,38.76,350.0]
["binance-futures","SOLUSDT",1654733423933,295.0,38.77,38.76,427.0]
["binance-futures","SOLUSDT",1654733423964,295.0,38.77,38.76,376.0]
["binance-futures","SOLUSDT",1654733423997,295.0,38.77,38.76,371.0]
["binance-futures","SOLUSDT",1654733424032,295.0,38.77,38.76,461.0]
["binance-futures","SOLUSDT",1654733424069,266.0,38.77,38.76,461.0]
["binance-futures","SOLUSDT",1654733424103,272.0,38.77,38.76,501.0]
["binance-futures","SOLUSDT",1654733424122,272.0,38.77,38.76,461.0]
["binance-futures","SOLUSDT",1654733424172,220.0,38.77,38.76,461.0]
["binance-futures","SOLUSDT",1654733424273,222.0,38.77,38.76,461.0]
["binance-futures","SOLUSDT",1654733424315,222.0,38.77,38.76,469.0]
["binance-futures","SOLUSDT",1654733424340,222.0,38.77,38.76,472.0]
["binance-futures","SOLUSDT",1654733424389,190.0,38.77,38.76,600.0]
["binance-futures","SOLUSDT",1654733424419,110.0,38.77,38.76,600.0]
["binance-futures","SOLUSDT",1654733424497,12.0,38.77,38.76,1076.0]
["binance-futures","SOLUSDT",1654733424527,12.0,38.77,38.76,1095.0]
["binance-futures","SOLUSDT",1654733424555,12.0,38.77,38.76,1062.0]
["binance-futures","SOLUSDT",1654733424953,12.0,38.77,38.76,1118.0]
["binance-futures","SOLUSDT",1654733424985,64.0,38.77,38.76,1118.0]
["binance-futures","SOLUSDT",1654733425017,122.0,38.77,38.76,979.0]
["binance-futures","SOLUSDT",1654733425051,70.0,38.77,38.76,979.0]
["binance-futures","SOLUSDT",1654733425089,122.0,38.77,38.76,939.0]
["binance-futures","SOLUSDT",1654733425115,122.0,38.77,38.76,811.0]
["binance-futures","SOLUSDT",1654733425157,88.0,38.77,38.76,851.0]
["binance-futures","SOLUSDT",1654733425263,87.0,38.77,38.76,811.0]
["binance-futures","SOLUSDT",1654733425294,87.0,38.77,38.76,812.0]
["binance-futures","SOLUSDT",1654733425339,88.0,38.77,38.76,810.0]
["binance-futures","SOLUSDT",1654733425370,88.0,38.77,38.76,820.0]
["binance-futures","SOLUSDT",1654733425488,88.0,38.77,38.76,821.0]
["binance-futures","SOLUSDT",1654733425524,88.0,38.77,38.76,823.0]
["binance-futures","SOLUSDT",1654733425675,473.0,38.77,38.76,321.0]
["binance-futures","SOLUSDT",1654733425704,349.0,38.77,38.76,292.0]
["binance-futures","SOLUSDT",1654733425739,349.0,38.77,38.76,208.0]
["binance-futures","SOLUSDT",1654733425769,414.0,38.77,38.76,208.0]
["binance-futures","SOLUSDT",1654733425805,422.0,38.77,38.76,174.0]
["binance-futures","SOLUSDT",1654733425836,422.0,38.77,38.76,253.0]
["binance-futures","SOLUSDT",1654733425913,422.0,38.77,38.76,243.0]
["binance-futures","SOLUSDT",1654733425979,422.0,38.77,38.76,249.0]
["binance-futures","SOLUSDT",1654733426009,447.0,38.77,38.76,249.0]
["binance-futures","SOLUSDT",1654733426044,760.0,38.77,38.76,175.0]
["binance-futures","SOLUSDT",1654733426107,780.0,38.77,38.76,175.0]
["binance-futures","SOLUSDT",1654733426146,983.0,38.77,38.76,175.0]
["binance-futures","SOLUSDT",1654733426176,1159.0,38.77,38.76,175.0]
["binance-futures","SOLUSDT",1654733426200,1442.0,38.77,38.76,175.0]
["binance-futures","SOLUSDT",1654733426218,1442.0,38.77,38.75,351.0]
["binance-futures","SOLUSDT",1654733426241,232.0,38.76,38.75,289.0]
["binance-futures","SOLUSDT",1654733426264,1454.0,38.76,38.75,57.0]
["binance-futures","SOLUSDT",1654733426297,1615.0,38.76,38.75,7.0]
["binance-futures","SOLUSDT",1654733426325,1682.0,38.76,38.74,772.0]
["binance-futures","SOLUSDT",1654733426351,1314.0,38.76,38.75,10.0]
["binance-futures","SOLUSDT",1654733426378,1350.0,38.76,38.75,20.0]
["binance-futures","SOLUSDT",1654733426405,1679.0,38.76,38.75,20.0]
["binance-futures","SOLUSDT",1654733426430,1809.0,38.76,38.75,97.0]
["binance-futures","SOLUSDT",1654733426462,1517.0,38.76,38.75,2.0]
["binance-futures","SOLUSDT",1654733426491,1467.0,38.76,38.75,12.0]
["binance-futures","SOLUSDT",1654733426529,1393.0,38.76,38.75,2.0]
["binance-futures","SOLUSDT",1654733426562,1126.0,38.76,38.75,2.0]
["binance-futures","SOLUSDT",1654733426616,924.0,38.76,38.75,135.0]
["binance-futures","SOLUSDT",1654733426662,731.0,38.76,38.75,176.0]
["binance-futures","SOLUSDT",1654733426714,703.0,38.76,38.75,352.0]
["binance-futures","SOLUSDT",1654733426749,52.0,38.76,38.75,817.0]
["binance-futures","SOLUSDT",1654733426787,374.0,38.77,38.76,654.0]
["binance-futures","SOLUSDT",1654733426814,374.0,38.77,38.76,747.0]
["binance-futures","SOLUSDT",1654733426850,374.0,38.77,38.76,855.0]
["binance-futures","SOLUSDT",1654733426996,432.0,38.77,38.76,708.0]
["binance-futures","SOLUSDT",1654733427027,432.0,38.77,38.76,737.0]
["binance-futures","SOLUSDT",1654733427088,484.0,38.77,38.76,737.0]
["binance-futures","SOLUSDT",1654733427136,475.0,38.77,38.76,717.0]
["binance-futures","SOLUSDT",1654733427198,475.0,38.77,38.76,723.0]
["binance-futures","SOLUSDT",1654733427236,472.0,38.77,38.76,689.0]
["binance-futures","SOLUSDT",1654733427268,524.0,38.77,38.76,678.0]
["binance-futures","SOLUSDT",1654733427342,472.0,38.77,38.76,679.0]
["binance-futures","SOLUSDT",1654733427377,472.0,38.77,38.76,659.0]
["binance-futures","SOLUSDT",1654733427442,498.0,38.77,38.76,641.0]
["binance-futures","SOLUSDT",1654733427474,650.0,38.77,38.76,641.0]
["binance-futures","SOLUSDT",1654733427508,655.0,38.77,38.76,610.0]
["binance-futures","SOLUSDT",1654733427552,948.0,38.77,38.76,196.0]
["binance-futures","SOLUSDT",1654733427608,1338.0,38.76,38.75,45.0]
["binance-futures","SOLUSDT",1654733427661,618.0,38.76,38.75,45.0]
["binance-futures","SOLUSDT",1654733427713,582.0,38.76,38.75,84.0]
["binance-futures","SOLUSDT",1654733427764,627.0,38.76,38.75,88.0]
["binance-futures","SOLUSDT",1654733427817,949.0,38.76,38.75,128.0]
["binance-futures","SOLUSDT",1654733427973,1117.0,38.76,38.75,128.0]
["binance-futures","SOLUSDT",1654733428033,1603.0,38.76,38.75,9.0]
["binance-futures","SOLUSDT",1654733428092,1593.0,38.76,38.75,9.0]
["binance-futures","SOLUSDT",1654733428246,1177.0,38.75,38.74,364.0]
["binance-futures","SOLUSDT",1654733428292,707.0,38.75,38.74,158.0]
["binance-futures","SOLUSDT",1654733428331,694.0,38.75,38.73,709.0]
["binance-futures","SOLUSDT",1654733428372,312.0,38.74,38.73,524.0]
["binance-futures","SOLUSDT",1654733428424,589.0,38.74,38.73,241.0]
["binance-futures","SOLUSDT",1654733428473,605.0,38.74,38.73,95.0]
["binance-futures","SOLUSDT",1654733428536,548.0,38.74,38.73,326.0]
["binance-futures","SOLUSDT",1654733428604,428.0,38.75,38.74,713.0]
["binance-futures","SOLUSDT",1654733428655,248.0,38.75,38.74,679.0]
["binance-futures","SOLUSDT",1654733428702,248.0,38.75,38.74,659.0]
["binance-futures","SOLUSDT",1654733428759,183.0,38.75,38.74,679.0]
["binance-futures","SOLUSDT",1654733428809,137.0,38.75,38.74,679.0]
["binance-futures","SOLUSDT",1654733428860,1021.0,38.76,38.75,260.0]
["binance-futures","SOLUSDT",1654733428909,973.0,38.76,38.75,192.0]
["binance-futures","SOLUSDT",1654733428962,1048.0,38.76,38.75,192.0]
["binance-futures","SOLUSDT",1654733429011,1129.0,38.76,38.75,138.0]
["binance-futures","SOLUSDT",1654733429062,1129.0,38.76,38.75,88.0]
["binance-futures","SOLUSDT",1654733429124,1129.0,38.76,38.75,13.0]
["binance-futures","SOLUSDT",1654733429226,1312.0,38.76,38.75,13.0]
["binance-futures","SOLUSDT",1654733429279,1185.0,38.76,38.75,14.0]
["binance-futures","SOLUSDT",1654733429394,1870.0,38.75,38.74,224.0]
["binance-futures","SOLUSDT",1654733429446,1830.0,38.75,38.74,144.0]
["binance-futures","SOLUSDT",1654733429540,1831.0,38.75,38.74,144.0]
["binance-futures","SOLUSDT",1654733429705,2188.0,38.75,38.74,22.0]
["binance-futures","SOLUSDT",1654733429914,2036.0,38.75,38.74,113.0]
["binance-futures","SOLUSDT",1654733429967,1947.0,38.75,38.74,75.0]
["binance-futures","SOLUSDT",1654733430018,1914.0,38.75,38.74,75.0]
["binance-futures","SOLUSDT",1654733430067,1914.0,38.75,38.74,85.0]
["binance-futures","SOLUSDT",1654733430106,1914.0,38.75,38.74,22.0]
["binance-futures","SOLUSDT",1654733430160,1954.0,38.75,38.74,21.0]
["binance-futures","SOLUSDT",1654733430228,2057.0,38.75,38.74,10.0]
["binance-futures","SOLUSDT",1654733430276,1883.0,38.75,38.74,8.0]
["binance-futures","SOLUSDT",1654733430379,1981.0,38.75,38.74,8.0]
["binance-futures","SOLUSDT",1654733430536,1721.0,38.75,38.74,51.0]
["binance-futures","SOLUSDT",1654733430581,238.0,38.75,38.74,552.0]
["binance-futures","SOLUSDT",1654733430625,43.0,38.75,38.74,755.0]
["binance-futures","SOLUSDT",1654733430685,25.0,38.75,38.74,755.0]
["binance-futures","SOLUSDT",1654733430741,43.0,38.75,38.74,543.0]
["binance-futures","SOLUSDT",1654733430787,43.0,38.75,38.74,416.0]
["binance-futures","SOLUSDT",1654733430999,365.0,38.75,38.74,550.0]
["binance-futures","SOLUSDT",1654733431043,365.0,38.75,38.74,559.0]
["binance-futures","SOLUSDT",1654733431279,365.0,38.75,38.74,560.0]
["binance-futures","SOLUSDT",1654733431335,33.0,38.75,38.74,581.0]
["binance-futures","SOLUSDT",1654733431391,33.0,38.75,38.74,582.0]
["binance-futures","SOLUSDT",1654733431441,33.0,38.75,38.74,562.0]
["binance-futures","SOLUSDT",1654733431488,33.0,38.75,38.74,590.0]
["binance-futures","SOLUSDT",1654733431652,33.0,38.75,38.74,904.0]
["binance-futures","SOLUSDT",1654733431688,43.0,38.75,38.74,904.0]
["binance-futures","SOLUSDT",1654733431714,43.0,38.75,38.74,885.0]
["binance-futures","SOLUSDT",1654733431796,95.0,38.75,38.74,885.0]
["binance-futures","SOLUSDT",1654733431835,43.0,38.75,38.74,885.0]
["binance-futures","SOLUSDT",1654733432013,43.0,38.75,38.74,905.0]
["binance-futures","SOLUSDT",1654733432044,43.0,38.75,38.74,954.0]
["binance-futures","SOLUSDT",1654733432083,41.0,38.75,38.74,884.0]
["binance-futures","SOLUSDT",1654733432160,62.0,38.75,38.74,884.0]
["binance-futures","SOLUSDT",1654733432435,42.0,38.75,38.74,1022.0]
["binance-futures","SOLUSDT",1654733432469,14.0,38.75,38.74,1161.0]
["binance-futures","SOLUSDT",1654733432500,14.0,38.75,38.74,1133.0]
["binance-futures","SOLUSDT",1654733432530,14.0,38.75,38.74,1162.0]
["binance-futures","SOLUSDT",1654733432567,32.0,38.75,38.74,1162.0]
["binance-futures","SOLUSDT",1654733433036,32.0,38.75,38.74,1202.0]
["binance-futures","SOLUSDT",1654733433270,22.0,38.75,38.74,1202.0]
["binance-futures","SOLUSDT",1654733433306,22.0,38.75,38.74,1203.0]
["binance-futures","SOLUSDT",1654733433373,22.0,38.75,38.74,1163.0]
["binance-futures","SOLUSDT",1654733433405,1087.0,38.76,38.75,735.0]
["binance-futures","SOLUSDT",1654733433436,1118.0,38.76,38.75,683.0]
["binance-futures","SOLUSDT",1654733433469,1118.0,38.76,38.75,684.0]
["binance-futures","SOLUSDT",1654733433500,1119.0,38.76,38.75,684.0]
["binance-futures","SOLUSDT",1654733433537,1119.0,38.76,38.75,739.0]
["binance-futures","SOLUSDT",1654733433572,823.0,38.76,38.75,748.0]
["binance-futures","SOLUSDT",1654733433605,820.0,38.76,38.75,756.0]
["binance-futures","SOLUSDT",1654733433643,872.0,38.76,38.75,756.0]
["binance-futures","SOLUSDT",1654733433677,820.0,38.76,38.75,916.0]
["binance-futures","SOLUSDT",1654733433785,820.0,38.76,38.75,913.0]
["binance-futures","SOLUSDT",1654733433819,820.0,38.76,38.75,916.0]
["binance-futures","SOLUSDT",1654733433855,852.0,38.76,38.75,757.0]
["binance-futures","SOLUSDT",1654733433891,932.0,38.76,38.75,565.0]
["binance-futures","SOLUSDT",1654733433929,1032.0,38.76,38.75,565.0]
["binance-futures","SOLUSDT",1654733434002,1142.0,38.76,38.75,565.0]
["binance-futures","SOLUSDT",1654733434028,1168.0,38.76,38.75,545.0]
["binance-futures","SOLUSDT",1654733434063,1220.0,38.76,38.75,545.0]
["binance-futures","SOLUSDT",1654733434091,1044.0,38.76,38.75,545.0]
["binance-futures","SOLUSDT",1654733434212,1044.0,38.76,38.75,546.0]
["binance-futures","SOLUSDT",1654733434245,1053.0,38.76,38.75,546.0]
["binance-futures","SOLUSDT",1654733434272,1009.0,38.76,38.75,546.0]
["binance-futures","SOLUSDT",1654733434422,1009.0,38.76,38.75,548.0]
["binance-futures","SOLUSDT",1654733434508,1015.0,38.76,38.75,548.0]
["binance-futures","SOLUSDT",1654733434540,1118.0,38.76,38.75,548.0]
["binance-futures","SOLUSDT",1654733434675,1425.0,38.76,38.75,521.0]
["binance-futures","SOLUSDT",1654733434925,1479.0,38.76,38.75,521.0]
["binance-futures","SOLUSDT",1654733434954,1495.0,38.76,38.75,521.0]
["binance-futures","SOLUSDT",1654733434990,1717.0,38.76,38.75,521.0]
["binance-futures","SOLUSDT",1654733435034,1742.0,38.76,38.75,521.0]
["binance-futures","SOLUSDT",1654733435108,1866.0,38.76,38.75,495.0]
["binance-futures","SOLUSDT",1654733435139,1038.0,38.75,38.74,268.0]
["binance-futures","SOLUSDT",1654733435167,1647.0,38.75,38.74,232.0]
["binance-futures","SOLUSDT",1654733435201,1259.0,38.75,38.74,52.0]
["binance-futures","SOLUSDT",1654733435233,1223.0,38.75,38.74,102.0]
["binance-futures","SOLUSDT",1654733435268,740.0,38.75,38.74,102.0]
["binance-futures","SOLUSDT",1654733435300,688.0,38.75,38.74,158.0]
["binance-futures","SOLUSDT",1654733435404,966.0,38.75,38.74,176.0]
["binance-futures","SOLUSDT",1654733435439,1046.0,38.75,38.74,121.0]
["binance-futures","SOLUSDT",1654733435558,1172.0,38.75,38.74,87.0]
["binance-futures","SOLUSDT",1654733435588,1192.0,38.75,38.74,55.0]
["binance-futures","SOLUSDT",1654733435624,1192.0,38.75,38.74,75.0]
["binance-futures","SOLUSDT",1654733435662,1192.0,38.75,38.74,55.0]
["binance-futures","SOLUSDT",1654733435703,1192.0,38.75,38.74,75.0]
["binance-futures","SOLUSDT",1654733435731,1192.0,38.75,38.74,87.0]
["binance-futures","SOLUSDT",1654733435973,1192.0,38.75,38.74,57.0]
["binance-futures","SOLUSDT",1654733436004,1473.0,38.75,38.74,13.0]
["binance-futures","SOLUSDT",1654733436036,1560.0,38.75,38.74,13.0]
["binance-futures","SOLUSDT",1654733436068,1550.0,38.75,38.74,13.0]
["binance-futures","SOLUSDT",1654733436107,355.0,38.74,38.73,141.0]
["binance-futures","SOLUSDT",1654733436136,609.0,38.74,38.73,82.0]
["binance-futures","SOLUSDT",1654733436164,1936.0,38.74,38.73,101.0]
["binance-futures","SOLUSDT",1654733436191,1884.0,38.74,38.73,101.0]
["binance-futures","SOLUSDT",1654733436217,1884.0,38.74,38.73,19.0]
["binance-futures","SOLUSDT",1654733436249,2241.0,38.74,38.73,20.0]
["binance-futures","SOLUSDT",1654733436278,2299.0,38.74,38.73,20.0]
["binance-futures","SOLUSDT",1654733436312,2488.0,38.74,38.73,20.0]
["binance-futures","SOLUSDT",1654733436360,2505.0,38.74,38.73,20.0]
["binance-futures","SOLUSDT",1654733436509,2505.0,38.74,38.73,21.0]
["binance-futures","SOLUSDT",1654733436559,2506.0,38.74,38.73,21.0]
["binance-futures","SOLUSDT",1654733436609,1566.0,38.74,38.73,21.0]
["binance-futures","SOLUSDT",1654733436787,1574.0,38.74,38.73,21.0]
["binance-futures","SOLUSDT",1654733436861,1560.0,38.74,38.73,21.0]
["binance-futures","SOLUSDT",1654733437014,1600.0,38.74,38.73,21.0]
["binance-futures","SOLUSDT",1654733437117,1652.0,38.74,38.73,21.0]
["binance-futures","SOLUSDT",1654733437196,1600.0,38.74,38.73,21.0]
["binance-futures","SOLUSDT",1654733437288,1652.0,38.74,38.73,21.0]
["binance-futures","SOLUSDT",1654733437323,1600.0,38.74,38.73,21.0]
["binance-futures","SOLUSDT",1654733437432,1476.0,38.74,38.73,21.0]
["binance-futures","SOLUSDT",1654733437462,1476.0,38.74,38.73,22.0]
["binance-futures","SOLUSDT",1654733437529,1477.0,38.74,38.73,22.0]
["binance-futures","SOLUSDT",1654733437568,1479.0,38.74,38.73,22.0]
["binance-futures","SOLUSDT",1654733437705,1374.0,38.74,38.73,22.0]
["binance-futures","SOLUSDT",1654733437878,1334.0,38.74,38.73,22.0]
["binance-futures","SOLUSDT",1654733437941,1338.0,38.74,38.73,22.0]
["binance-futures","SOLUSDT",1654733438017,1445.0,38.74,38.73,22.0]
["binance-futures","SOLUSDT",1654733438055,1443.0,38.74,38.73,22.0]
["binance-futures","SOLUSDT",1654733438094,1443.0,38.74,38.73,40.0]
["binance-futures","SOLUSDT",1654733438229,1454.0,38.74,38.73,40.0]
["binance-futures","SOLUSDT",1654733438262,1464.0,38.74,38.73,30.0]
["binance-futures","SOLUSDT",1654733438281,1454.0,38.74,38.73,30.0]
["binance-futures","SOLUSDT",1654733438466,1454.0,38.74,38.73,32.0]
["binance-futures","SOLUSDT",1654733438517,1455.0,38.74,38.73,31.0]
["binance-futures","SOLUSDT",1654733438621,1422.0,38.74,38.73,33.0]
["binance-futures","SOLUSDT",1654733438679,1462.0,38.74,38.73,33.0]
["binance-futures","SOLUSDT",1654733438767,1147.0,38.74,38.73,33.0]
["binance-futures","SOLUSDT",1654733438773,1107.0,38.74,38.73,33.0]
["binance-futures","SOLUSDT",1654733438826,958.0,38.74,38.73,33.0]
["binance-futures","SOLUSDT",1654733438874,902.0,38.74,38.73,43.0]
["binance-futures","SOLUSDT",1654733438927,887.0,38.74,38.73,56.0]
["binance-futures","SOLUSDT",1654733438979,879.0,38.74,38.73,56.0]
["binance-futures","SOLUSDT",1654733439127,899.0,38.74,38.73,74.0]
["binance-futures","SOLUSDT",1654733439176,904.0,38.74,38.73,61.0]
["binance-futures","SOLUSDT",1654733439223,934.0,38.74,38.73,61.0]
["binance-futures","SOLUSDT",1654733439270,928.0,38.74,38.73,42.0]
["binance-futures","SOLUSDT",1654733439344,888.0,38.74,38.73,42.0]
["binance-futures","SOLUSDT",1654733439382,883.0,38.74,38.73,42.0]
["binance-futures","SOLUSDT",1654733439446,908.0,38.74,38.73,44.0]
["binance-futures","SOLUSDT",1654733439517,960.0,38.74,38.73,44.0]
["binance-futures","SOLUSDT",1654733439546,909.0,38.74,38.73,42.0]
["binance-futures","SOLUSDT",1654733439590,909.0,38.74,38.73,47.0]
["binance-futures","SOLUSDT",1654733439619,884.0,38.74,38.73,39.0]
["binance-futures","SOLUSDT",1654733439664,760.0,38.74,38.73,113.0]
["binance-futures","SOLUSDT",1654733439691,760.0,38.74,38.73,121.0]
["binance-futures","SOLUSDT",1654733439725,680.0,38.74,38.73,121.0]
["binance-futures","SOLUSDT",1654733439762,660.0,38.74,38.73,121.0]
["binance-futures","SOLUSDT",1654733439800,740.0,38.74,38.73,146.0]
["binance-futures","SOLUSDT",1654733440073,740.0,38.74,38.73,144.0]
["binance-futures","SOLUSDT",1654733440106,765.0,38.74,38.73,144.0]
["binance-futures","SOLUSDT",1654733440206,741.0,38.74,38.73,144.0]
["binance-futures","SOLUSDT",1654733440247,749.0,38.74,38.73,144.0]
["binance-futures","SOLUSDT",1654733440308,749.0,38.74,38.73,146.0]
["binance-futures","SOLUSDT",1654733440343,739.0,38.74,38.73,155.0]
["binance-futures","SOLUSDT",1654733440375,771.0,38.74,38.73,146.0]
["binance-futures","SOLUSDT",1654733440597,791.0,38.74,38.73,146.0]
["binance-futures","SOLUSDT",1654733440682,771.0,38.74,38.73,146.0]
["binance-futures","SOLUSDT",1654733440806,772.0,38.74,38.73,146.0]
["binance-futures","SOLUSDT",1654733440887,772.0,38.74,38.73,90.0]
["binance-futures","SOLUSDT",1654733440920,772.0,38.74,38.73,77.0]
["binance-futures","SOLUSDT",1654733441065,797.0,38.74,38.73,77.0]
["binance-futures","SOLUSDT",1654733441135,921.0,38.74,38.73,77.0]
["binance-futures","SOLUSDT",1654733441172,941.0,38.74,38.73,49.0]
["binance-futures","SOLUSDT",1654733441220,818.0,38.74,38.73,49.0]
["binance-futures","SOLUSDT",1654733441257,753.0,38.74,38.73,49.0]
["binance-futures","SOLUSDT",1654733441287,753.0,38.74,38.73,105.0]
["binance-futures","SOLUSDT",1654733441328,753.0,38.74,38.73,106.0]
["binance-futures","SOLUSDT",1654733441358,951.0,38.74,38.73,42.0]
["binance-futures","SOLUSDT",1654733441402,996.0,38.74,38.73,42.0]
["binance-futures","SOLUSDT",1654733441516,922.0,38.74,38.73,42.0]
["binance-futures","SOLUSDT",1654733441767,1070.0,38.74,38.73,25.0]
["binance-futures","SOLUSDT",1654733441833,1397.0,38.74,38.73,28.0]
["binance-futures","SOLUSDT",1654733441869,1522.0,38.74,38.73,28.0]
["binance-futures","SOLUSDT",1654733441899,1470.0,38.74,38.73,28.0]
["binance-futures","SOLUSDT",1654733442156,1469.0,38.74,38.73,28.0]
["binance-futures","SOLUSDT",1654733442188,1471.0,38.74,38.73,28.0]
["binance-futures","SOLUSDT",1654733442296,1519.0,38.74,38.73,28.0]
["binance-futures","SOLUSDT",1654733442329,1467.0,38.74,38.73,28.0]
["binance-futures","SOLUSDT",1654733442364,1467.0,38.74,38.73,13.0]
["binance-futures","SOLUSDT",1654733442391,1467.0,38.74,38.73,35.0]
["binance-futures","SOLUSDT",1654733442426,1451.0,38.74,38.73,45.0]
["binance-futures","SOLUSDT",1654733442465,1451.0,38.74,38.73,48.0]
["binance-futures","SOLUSDT",1654733442599,967.0,38.74,38.73,122.0]
["binance-futures","SOLUSDT",1654733442632,894.0,38.74,38.73,135.0]
["binance-futures","SOLUSDT",1654733442699,894.0,38.74,38.73,143.0]
["binance-futures","SOLUSDT",1654733442773,898.0,38.74,38.73,143.0]
["binance-futures","SOLUSDT",1654733442812,898.0,38.74,38.73,87.0]
["binance-futures","SOLUSDT",1654733442862,898.0,38.74,38.73,69.0]
["binance-futures","SOLUSDT",1654733442985,974.0,38.74,38.73,69.0]
["binance-futures","SOLUSDT",1654733443022,999.0,38.74,38.73,69.0]
["binance-futures","SOLUSDT",1654733443126,999.0,38.74,38.73,72.0]
["binance-futures","SOLUSDT",1654733443210,974.0,38.74,38.73,90.0]
["binance-futures","SOLUSDT",1654733443242,833.0,38.74,38.73,146.0]
["binance-futures","SOLUSDT",1654733443273,709.0,38.74,38.73,146.0]
["binance-futures","SOLUSDT",1654733443326,709.0,38.74,38.73,140.0]
["binance-futures","SOLUSDT",1654733443360,729.0,38.74,38.73,140.0]
["binance-futures","SOLUSDT",1654733443397,734.0,38.74,38.73,127.0]
["binance-futures","SOLUSDT",1654733443436,734.0,38.74,38.73,105.0]
["binance-futures","SOLUSDT",1654733443466,734.0,38.74,38.73,138.0]
["binance-futures","SOLUSDT",1654733443505,709.0,38.74,38.73,149.0]
["binance-futures","SOLUSDT",1654733443641,709.0,38.74,38.73,151.0]
["binance-futures","SOLUSDT",1654733443688,761.0,38.74,38.73,151.0]
["binance-futures","SOLUSDT",1654733443722,896.0,38.74,38.73,151.0]
["binance-futures","SOLUSDT",1654733443756,896.0,38.74,38.73,143.0]
["binance-futures","SOLUSDT",1654733443819,1594.0,38.74,38.73,27.0]
["binance-futures","SOLUSDT",1654733443838,1591.0,38.74,38.73,15.0]
["binance-futures","SOLUSDT",1654733443940,1599.0,38.74,38.73,15.0]
["binance-futures","SOLUSDT",1654733443977,1024.0,38.73,38.72,201.0]
["binance-futures","SOLUSDT",1654733444014,1507.0,38.73,38.72,151.0]
["binance-futures","SOLUSDT",1654733444046,2001.0,38.73,38.72,144.0]
["binance-futures","SOLUSDT",1654733444076,2126.0,38.73,38.72,118.0]
["binance-futures","SOLUSDT",1654733444113,2178.0,38.73,38.72,118.0]
["binance-futures","SOLUSDT",1654733444153,2205.0,38.73,38.71,901.0]
["binance-futures","SOLUSDT",1654733444183,599.0,38.72,38.71,736.0]
["binance-futures","SOLUSDT",1654733444207,986.0,38.72,38.71,425.0]
["binance-futures","SOLUSDT",1654733444232,1362.0,38.72,38.71,414.0]
["binance-futures","SOLUSDT",1654733444260,1364.0,38.72,38.71,414.0]
["binance-futures","SOLUSDT",1654733444290,1818.0,38.72,38.71,297.0]
["binance-futures","SOLUSDT",1654733444323,1892.0,38.72,38.71,74.0]
["binance-futures","SOLUSDT",1654733444363,56.0,38.71,38.7,1136.0]
["binance-futures","SOLUSDT",1654733444401,434.0,38.71,38.7,1084.0]
["binance-futures","SOLUSDT",1654733444438,286.0,38.71,38.7,1123.0]
["binance-futures","SOLUSDT",1654733444482,262.0,38.71,38.7,1048.0]
["binance-futures","SOLUSDT",1654733444509,262.0,38.71,38.7,1142.0]
["binance-futures","SOLUSDT",1654733444581,164.0,38.71,38.7,1142.0]
["binance-futures","SOLUSDT",1654733444613,1131.0,38.72,38.71,265.0]
["binance-futures","SOLUSDT",1654733444646,892.0,38.72,38.71,667.0]
["binance-futures","SOLUSDT",1654733444680,893.0,38.72,38.71,721.0]
["binance-futures","SOLUSDT",1654733444710,742.0,38.72,38.71,721.0]
["binance-futures","SOLUSDT",1654733444803,743.0,38.72,38.71,721.0]
["binance-futures","SOLUSDT",1654733444832,871.0,38.72,38.71,701.0]
["binance-futures","SOLUSDT",1654733444871,903.0,38.72,38.71,639.0]
["binance-futures","SOLUSDT",1654733444918,903.0,38.72,38.71,640.0]
["binance-futures","SOLUSDT",1654733444951,830.0,38.72,38.71,640.0]
["binance-futures","SOLUSDT",1654733445022,830.0,38.72,38.71,675.0]
["binance-futures","SOLUSDT",1654733445090,440.0,38.72,38.71,1029.0]
["binance-futures","SOLUSDT",1654733445311,440.0,38.72,38.71,989.0]
["binance-futures","SOLUSDT",1654733445452,440.0,38.72,38.71,967.0]
["binance-futures","SOLUSDT",1654733445466,438.0,38.72,38.71,967.0]
["binance-futures","SOLUSDT",1654733445519,439.0,38.72,38.71,1106.0]
["binance-futures","SOLUSDT",1654733445551,427.0,38.72,38.71,1101.0]
["binance-futures","SOLUSDT",1654733445588,427.0,38.72,38.71,1115.0]
["binance-futures","SOLUSDT",1654733445630,427.0,38.72,38.71,1110.0]
["binance-futures","SOLUSDT",1654733445659,427.0,38.72,38.71,969.0]
["binance-futures","SOLUSDT",1654733445691,427.0,38.72,38.71,965.0]
["binance-futures","SOLUSDT",1654733445724,427.0,38.72,38.71,805.0]
["binance-futures","SOLUSDT",1654733446040,427.0,38.72,38.71,834.0]
["binance-futures","SOLUSDT",1654733446079,275.0,38.72,38.71,834.0]
["binance-futures","SOLUSDT",1654733446115,271.0,38.72,38.71,991.0]
["binance-futures","SOLUSDT",1654733446144,263.0,38.72,38.71,994.0]
["binance-futures","SOLUSDT",1654733446224,263.0,38.72,38.71,974.0]
["binance-futures","SOLUSDT",1654733446264,295.0,38.72,38.71,969.0]
["binance-futures","SOLUSDT",1654733446386,295.0,38.72,38.71,809.0]
["binance-futures","SOLUSDT",1654733446462,296.0,38.72,38.71,805.0]
["binance-futures","SOLUSDT",1654733446518,297.0,38.72,38.71,805.0]
["binance-futures","SOLUSDT",1654733446656,295.0,38.72,38.71,805.0]
["binance-futures","SOLUSDT",1654733446690,296.0,38.72,38.71,805.0]
["binance-futures","SOLUSDT",1654733447027,296.0,38.72,38.71,834.0]
["binance-futures","SOLUSDT",1654733447099,296.0,38.72,38.71,994.0]
["binance-futures","SOLUSDT",1654733447141,296.0,38.72,38.71,1138.0]
["binance-futures","SOLUSDT",1654733447173,634.0,38.73,38.71,808.0]
["binance-futures","SOLUSDT",1654733447203,333.0,38.73,38.72,285.0]
["binance-futures","SOLUSDT",1654733447237,345.0,38.73,38.72,354.0]
["binance-futures","SOLUSDT",1654733447271,11.0,38.73,38.72,450.0]
["binance-futures","SOLUSDT",1654733447300,11.0,38.73,38.72,853.0]
["binance-futures","SOLUSDT",1654733447331,31.0,38.73,38.72,853.0]
["binance-futures","SOLUSDT",1654733447364,688.0,38.74,38.73,272.0]
["binance-futures","SOLUSDT",1654733447398,272.0,38.74,38.73,1244.0]
["binance-futures","SOLUSDT",1654733447428,167.0,38.74,38.73,1329.0]
["binance-futures","SOLUSDT",1654733447460,87.0,38.74,38.73,947.0]
["binance-futures","SOLUSDT",1654733447501,143.0,38.74,38.73,947.0]
["binance-futures","SOLUSDT",1654733447532,123.0,38.74,38.73,787.0]
["binance-futures","SOLUSDT",1654733447567,127.0,38.74,38.73,787.0]
["binance-futures","SOLUSDT",1654733447601,145.0,38.74,38.73,594.0]
["binance-futures","SOLUSDT",1654733447630,145.0,38.74,38.73,329.0]
["binance-futures","SOLUSDT",1654733447665,1040.0,38.74,38.73,138.0]
["binance-futures","SOLUSDT",1654733447698,1020.0,38.74,38.73,57.0]
["binance-futures","SOLUSDT",1654733447864,1066.0,38.74,38.73,57.0]
["binance-futures","SOLUSDT",1654733447919,920.0,38.74,38.73,57.0]
["binance-futures","SOLUSDT",1654733448019,945.0,38.74,38.73,109.0]
["binance-futures","SOLUSDT",1654733448051,985.0,38.74,38.73,109.0]
["binance-futures","SOLUSDT",1654733448086,985.0,38.74,38.73,57.0]
["binance-futures","SOLUSDT",1654733448129,925.0,38.74,38.73,89.0]
["binance-futures","SOLUSDT",1654733448164,925.0,38.74,38.73,73.0]
["binance-futures","SOLUSDT",1654733448193,920.0,38.74,38.73,89.0]
["binance-futures","SOLUSDT",1654733448221,925.0,38.74,38.73,89.0]
["binance-futures","SOLUSDT",1654733448337,874.0,38.74,38.73,145.0]
["binance-futures","SOLUSDT",1654733448422,881.0,38.74,38.73,145.0]
["binance-futures","SOLUSDT",1654733448453,803.0,38.74,38.73,145.0]
["binance-futures","SOLUSDT",1654733448483,486.0,38.74,38.73,145.0]
["binance-futures","SOLUSDT",1654733448706,625.0,38.74,38.73,89.0]
["binance-futures","SOLUSDT",1654733448761,625.0,38.74,38.73,217.0]
["binance-futures","SOLUSDT",1654733448905,432.0,38.74,38.73,277.0]
["binance-futures","SOLUSDT",1654733448972,349.0,38.74,38.73,437.0]
["binance-futures","SOLUSDT",1654733448999,349.0,38.74,38.73,577.0]
["binance-futures","SOLUSDT",1654733449037,418.0,38.74,38.73,606.0]
["binance-futures","SOLUSDT",1654733449071,216.0,38.74,38.73,1010.0]
["binance-futures","SOLUSDT",1654733449150,340.0,38.74,38.73,1005.0]
["binance-futures","SOLUSDT",1654733449180,216.0,38.74,38.73,982.0]
["binance-futures","SOLUSDT",1654733449221,296.0,38.74,38.73,683.0]
["binance-futures","SOLUSDT",1654733449257,297.0,38.74,38.73,683.0]
["binance-futures","SOLUSDT",1654733449341,219.0,38.74,38.73,683.0]
["binance-futures","SOLUSDT",1654733449390,251.0,38.74,38.73,683.0]
["binance-futures","SOLUSDT",1654733449440,251.0,38.74,38.73,766.0]
["binance-futures","SOLUSDT",1654733449471,260.0,38.74,38.73,980.0]
["binance-futures","SOLUSDT",1654733449534,189.0,38.74,38.73,980.0]
["binance-futures","SOLUSDT",1654733449678,189.0,38.74,38.73,1109.0]
["binance-futures","SOLUSDT",1654733449761,207.0,38.74,38.73,1161.0]
["binance-futures","SOLUSDT",1654733449796,239.0,38.74,38.73,1109.0]
["binance-futures","SOLUSDT",1654733449825,331.0,38.74,38.73,748.0]
["binance-futures","SOLUSDT",1654733449859,445.0,38.74,38.73,614.0]
["binance-futures","SOLUSDT",1654733449893,584.0,38.74,38.73,267.0]
["binance-futures","SOLUSDT",1654733449966,708.0,38.74,38.73,211.0]
["binance-futures","SOLUSDT",1654733450006,793.0,38.74,38.73,211.0]
["binance-futures","SOLUSDT",1654733450043,877.0,38.74,38.73,167.0]
["binance-futures","SOLUSDT",1654733450147,115.0,38.73,38.72,633.0]
["binance-futures","SOLUSDT",1654733450181,689.0,38.73,38.72,371.0]
["binance-futures","SOLUSDT",1654733450215,576.0,38.73,38.72,377.0]
["binance-futures","SOLUSDT",1654733450246,656.0,38.73,38.72,377.0]
["binance-futures","SOLUSDT",1654733450379,364.0,38.73,38.72,638.0]
["binance-futures","SOLUSDT",1654733450412,163.0,38.73,38.72,771.0]
["binance-futures","SOLUSDT",1654733450487,172.0,38.73,38.72,771.0]
["binance-futures","SOLUSDT",1654733450522,172.0,38.73,38.72,772.0]
["binance-futures","SOLUSDT",1654733450635,126.0,38.73,38.72,769.0]
["binance-futures","SOLUSDT",1654733450670,126.0,38.73,38.72,801.0]
["binance-futures","SOLUSDT",1654733450902,126.0,38.73,38.72,668.0]
["binance-futures","SOLUSDT",1654733450942,126.0,38.73,38.72,569.0]
["binance-futures","SOLUSDT",1654733450982,182.0,38.73,38.72,582.0]
["binance-futures","SOLUSDT",1654733451014,126.0,38.73,38.72,651.0]
["binance-futures","SOLUSDT",1654733451081,126.0,38.73,38.72,790.0]
["binance-futures","SOLUSDT",1654733451211,94.0,38.73,38.72,791.0]
["binance-futures","SOLUSDT",1654733451256,76.0,38.73,38.72,791.0]
["binance-futures","SOLUSDT",1654733451355,76.0,38.73,38.72,751.0]
["binance-futures","SOLUSDT",1654733451417,76.0,38.73,38.72,753.0]
["binance-futures","SOLUSDT",1654733451448,77.0,38.73,38.72,753.0]
["binance-futures","SOLUSDT",1654733451482,151.0,38.73,38.72,724.0]
["binance-futures","SOLUSDT",1654733451512,183.0,38.73,38.72,724.0]
["binance-futures","SOLUSDT",1654733451684,127.0,38.73,38.72,862.0]
["binance-futures","SOLUSDT",1654733451732,127.0,38.73,38.72,860.0]
["binance-futures","SOLUSDT",1654733451774,127.0,38.73,38.72,729.0]
["binance-futures","SOLUSDT",1654733451811,183.0,38.73,38.72,569.0]
["binance-futures","SOLUSDT",1654733451974,183.0,38.73,38.72,321.0]
["binance-futures","SOLUSDT",1654733452020,127.0,38.73,38.72,550.0]
["binance-futures","SOLUSDT",1654733452047,127.0,38.73,38.72,690.0]
["binance-futures","SOLUSDT",1654733452084,183.0,38.73,38.72,690.0]
["binance-futures","SOLUSDT",1654733452124,183.0,38.73,38.72,650.0]
["binance-futures","SOLUSDT",1654733452184,127.0,38.73,38.72,650.0]
["binance-futures","SOLUSDT",1654733452232,127.0,38.73,38.72,644.0]
["binance-futures","SOLUSDT",1654733452249,183.0,38.73,38.72,648.0]
["binance-futures","SOLUSDT",1654733452390,183.0,38.73,38.72,649.0]
["binance-futures","SOLUSDT",1654733452819,127.0,38.73,38.72,649.0]
["binance-futures","SOLUSDT",1654733452851,127.0,38.73,38.72,664.0]
["binance-futures","SOLUSDT",1654733452879,183.0,38.73,38.72,664.0]
["binance-futures","SOLUSDT",1654733453027,127.0,38.73,38.72,704.0]
["binance-futures","SOLUSDT",1654733453225,127.0,38.73,38.72,1000.0]
["binance-futures","SOLUSDT",1654733453253,127.0,38.73,38.72,996.0]
["binance-futures","SOLUSDT",1654733453281,127.0,38.73,38.72,981.0]
["binance-futures","SOLUSDT",1654733453332,127.0,38.73,38.72,1021.0]
["binance-futures","SOLUSDT",1654733453416,127.0,38.73,38.72,981.0]
["binance-futures","SOLUSDT",1654733453455,126.0,38.73,38.72,981.0]
["binance-futures","SOLUSDT",1654733453472,126.0,38.73,38.72,982.0]
["binance-futures","SOLUSDT",1654733453525,126.0,38.73,38.72,981.0]
["binance-futures","SOLUSDT",1654733453555,126.0,38.73,38.72,983.0]
["binance-futures","SOLUSDT",1654733453679,126.0,38.73,38.72,283.0]
["binance-futures","SOLUSDT",1654733453712,334.0,38.73,38.72,282.0]
["binance-futures","SOLUSDT",1654733453746,339.0,38.73,38.72,219.0]
["binance-futures","SOLUSDT",1654733453848,366.0,38.73,38.72,81.0]
["binance-futures","SOLUSDT",1654733453883,411.0,38.73,38.72,81.0]
["binance-futures","SOLUSDT",1654733453985,737.0,38.73,38.72,73.0]
["binance-futures","SOLUSDT",1654733454010,815.0,38.73,38.72,83.0]
["binance-futures","SOLUSDT",1654733454087,759.0,38.73,38.72,234.0]
["binance-futures","SOLUSDT",1654733454116,236.0,38.73,38.72,280.0]
["binance-futures","SOLUSDT",1654733454161,190.0,38.73,38.72,360.0]
["binance-futures","SOLUSDT",1654733454270,208.0,38.73,38.72,360.0]
["binance-futures","SOLUSDT",1654733454302,209.0,38.73,38.72,351.0]
["binance-futures","SOLUSDT",1654733454341,201.0,38.73,38.72,351.0]
["binance-futures","SOLUSDT",1654733454372,201.0,38.73,38.72,370.0]
["binance-futures","SOLUSDT",1654733454409,201.0,38.73,38.72,382.0]
["binance-futures","SOLUSDT",1654733454441,201.0,38.73,38.72,353.0]
["binance-futures","SOLUSDT",1654733454474,201.0,38.73,38.72,352.0]
["binance-futures","SOLUSDT",1654733454515,152.0,38.73,38.72,462.0]
["binance-futures","SOLUSDT",1654733455061,126.0,38.73,38.72,670.0]
["binance-futures","SOLUSDT",1654733455096,80.0,38.73,38.72,1046.0]
["binance-futures","SOLUSDT",1654733455206,54.0,38.73,38.72,1054.0]
["binance-futures","SOLUSDT",1654733455241,34.0,38.73,38.72,1054.0]
["binance-futures","SOLUSDT",1654733455278,34.0,38.73,38.72,1106.0]
["binance-futures","SOLUSDT",1654733455310,33.0,38.73,38.72,1106.0]
["binance-futures","SOLUSDT",1654733455349,20.0,38.73,38.72,1106.0]
["binance-futures","SOLUSDT",1654733455501,20.0,38.73,38.72,1101.0]
["binance-futures","SOLUSDT",1654733455531,20.0,38.73,38.72,1113.0]
["binance-futures","SOLUSDT",1654733455623,10.0,38.73,38.72,1250.0]
["binance-futures","SOLUSDT",1654733455653,885.0,38.74,38.72,1250.0]
["binance-futures","SOLUSDT",1654733455686,357.0,38.74,38.73,529.0]
["binance-futures","SOLUSDT",1654733455719,279.0,38.74,38.73,556.0]
["binance-futures","SOLUSDT",1654733455753,335.0,38.74,38.73,556.0]
["binance-futures","SOLUSDT",1654733455790,271.0,38.74,38.73,556.0]
["binance-futures","SOLUSDT",1654733455820,248.0,38.74,38.73,720.0]
["binance-futures","SOLUSDT",1654733455891,138.0,38.74,38.73,801.0]
["binance-futures","SOLUSDT",1654733455956,138.0,38.74,38.73,803.0]
["binance-futures","SOLUSDT",1654733456025,138.0,38.74,38.73,732.0]
["binance-futures","SOLUSDT",1654733456074,278.0,38.74,38.73,179.0]
["binance-futures","SOLUSDT",1654733456093,362.0,38.74,38.73,173.0]
["binance-futures","SOLUSDT",1654733456138,442.0,38.74,38.73,173.0]
["binance-futures","SOLUSDT",1654733456172,447.0,38.74,38.73,153.0]
["binance-futures","SOLUSDT",1654733456199,450.0,38.74,38.73,153.0]
["binance-futures","SOLUSDT",1654733456247,508.0,38.74,38.73,153.0]
["binance-futures","SOLUSDT",1654733456314,508.0,38.74,38.73,152.0]
["binance-futures","SOLUSDT",1654733456343,509.0,38.74,38.73,152.0]
["binance-futures","SOLUSDT",1654733456382,588.0,38.74,38.73,152.0]
["binance-futures","SOLUSDT",1654733456411,610.0,38.74,38.73,170.0]
["binance-futures","SOLUSDT",1654733456453,450.0,38.74,38.73,171.0]
["binance-futures","SOLUSDT",1654733456511,450.0,38.74,38.73,172.0]
["binance-futures","SOLUSDT",1654733456556,450.0,38.74,38.73,333.0]
["binance-futures","SOLUSDT",1654733456627,450.0,38.74,38.73,332.0]
["binance-futures","SOLUSDT",1654733456655,450.0,38.74,38.73,462.0]
["binance-futures","SOLUSDT",1654733456695,608.0,38.74,38.73,408.0]
["binance-futures","SOLUSDT",1654733456724,1226.0,38.74,38.73,47.0]
["binance-futures","SOLUSDT",1654733456758,1485.0,38.74,38.73,17.0]
["binance-futures","SOLUSDT",1654733456795,1493.0,38.74,38.73,17.0]
["binance-futures","SOLUSDT",1654733457008,1591.0,38.74,38.73,17.0]
["binance-futures","SOLUSDT",1654733457038,1601.0,38.74,38.73,17.0]
["binance-futures","SOLUSDT",1654733457085,51.0,38.73,38.72,338.0]
["binance-futures","SOLUSDT",1654733457116,1222.0,38.73,38.72,155.0]
["binance-futures","SOLUSDT",1654733457145,1246.0,38.73,38.72,175.0]
["binance-futures","SOLUSDT",1654733457182,1140.0,38.73,38.72,209.0]
["binance-futures","SOLUSDT",1654733457216,900.0,38.73,38.72,209.0]
["binance-futures","SOLUSDT",1654733457259,800.0,38.73,38.72,369.0]
["binance-futures","SOLUSDT",1654733457286,780.0,38.73,38.72,369.0]
["binance-futures","SOLUSDT",1654733457323,518.0,38.73,38.72,771.0]
["binance-futures","SOLUSDT",1654733457357,527.0,38.73,38.72,770.0]
["binance-futures","SOLUSDT",1654733457380,527.0,38.73,38.72,905.0]
["binance-futures","SOLUSDT",1654733457419,166.0,38.74,38.73,847.0]
["binance-futures","SOLUSDT",1654733457454,39.0,38.74,38.73,766.0]
["binance-futures","SOLUSDT",1654733457485,69.0,38.74,38.73,766.0]
["binance-futures","SOLUSDT",1654733457524,79.0,38.74,38.73,766.0]
["binance-futures","SOLUSDT",1654733457558,13.0,38.74,38.73,766.0]
["binance-futures","SOLUSDT",1654733457589,23.0,38.74,38.73,907.0]
["binance-futures","SOLUSDT",1654733457620,23.0,38.74,38.73,1182.0]
["binance-futures","SOLUSDT",1654733457724,973.0,38.75,38.74,134.0]
["binance-futures","SOLUSDT",1654733457755,1003.0,38.75,38.74,166.0]
["binance-futures","SOLUSDT",1654733457789,1003.0,38.75,38.74,47.0]
["binance-futures","SOLUSDT",1654733457816,1004.0,38.75,38.74,93.0]
["binance-futures","SOLUSDT",1654733457851,1004.0,38.75,38.74,96.0]
["binance-futures","SOLUSDT",1654733457887,1020.0,38.75,38.74,96.0]
["binance-futures","SOLUSDT",1654733458048,1218.0,38.75,38.74,96.0]
["binance-futures","SOLUSDT",1654733458082,1231.0,38.75,38.74,96.0]
["binance-futures","SOLUSDT",1654733458106,1231.0,38.75,38.74,109.0]
["binance-futures","SOLUSDT",1654733458145,1231.0,38.75,38.74,111.0]
["binance-futures","SOLUSDT",1654733458222,1231.0,38.75,38.74,112.0]
["binance-futures","SOLUSDT",1654733458354,1231.0,38.75,38.74,126.0]
["binance-futures","SOLUSDT",1654733458390,1226.0,38.75,38.74,126.0]
["binance-futures","SOLUSDT",1654733458424,1186.0,38.75,38.74,144.0]
["binance-futures","SOLUSDT",1654733458504,1186.0,38.75,38.74,154.0]
["binance-futures","SOLUSDT",1654733458546,1048.0,38.75,38.74,154.0]
["binance-futures","SOLUSDT",1654733458955,1181.0,38.75,38.74,178.0]
["binance-futures","SOLUSDT",1654733458992,1181.0,38.75,38.74,126.0]
["binance-futures","SOLUSDT",1654733459027,1226.0,38.75,38.74,126.0]
["binance-futures","SOLUSDT",1654733459060,1498.0,38.75,38.74,126.0]
["binance-futures","SOLUSDT",1654733459168,399.0,38.74,38.73,875.0]
["binance-futures","SOLUSDT",1654733459198,431.0,38.74,38.73,648.0]
["binance-futures","SOLUSDT",1654733459234,860.0,38.74,38.73,277.0]
["binance-futures","SOLUSDT",1654733459266,860.0,38.74,38.73,239.0]
["binance-futures","SOLUSDT",1654733459304,950.0,38.74,38.73,105.0]
["binance-futures","SOLUSDT",1654733459331,950.0,38.74,38.73,71.0]
["binance-futures","SOLUSDT",1654733459371,1029.0,38.74,38.73,96.0]
["binance-futures","SOLUSDT",1654733459406,836.0,38.74,38.73,132.0]
["binance-futures","SOLUSDT",1654733459478,836.0,38.74,38.73,184.0]
["binance-futures","SOLUSDT",1654733459550,836.0,38.74,38.73,132.0]
["binance-futures","SOLUSDT",1654733459700,839.0,38.74,38.73,132.0]
["binance-futures","SOLUSDT",1654733459771,839.0,38.74,38.73,166.0]
["binance-futures","SOLUSDT",1654733459804,760.0,38.74,38.73,166.0]
["binance-futures","SOLUSDT",1654733459835,760.0,38.74,38.73,132.0]
["binance-futures","SOLUSDT",1654733459996,760.0,38.74,38.73,142.0]
["binance-futures","SOLUSDT",1654733460021,770.0,38.74,38.73,219.0]
["binance-futures","SOLUSDT",1654733460057,760.0,38.74,38.73,253.0]
["binance-futures","SOLUSDT",1654733460089,439.0,38.74,38.73,253.0]
["binance-futures","SOLUSDT",1654733460122,419.0,38.74,38.73,327.0]
["binance-futures","SOLUSDT",1654733460164,287.0,38.74,38.73,488.0]
["binance-futures","SOLUSDT",1654733460200,180.0,38.74,38.73,657.0]
["binance-futures","SOLUSDT",1654733460237,160.0,38.74,38.73,657.0]
["binance-futures","SOLUSDT",1654733460269,166.0,38.74,38.73,657.0]
["binance-futures","SOLUSDT",1654733460343,158.0,38.74,38.73,657.0]
["binance-futures","SOLUSDT",1654733460380,158.0,38.74,38.73,652.0]
["binance-futures","SOLUSDT",1654733460420,158.0,38.74,38.73,663.0]
["binance-futures","SOLUSDT",1654733460471,171.0,38.74,38.73,504.0]
["binance-futures","SOLUSDT",1654733460510,189.0,38.74,38.73,504.0]
["binance-futures","SOLUSDT",1654733460597,187.0,38.74,38.73,504.0]
["binance-futures","SOLUSDT",1654733460663,169.0,38.74,38.73,504.0]
["binance-futures","SOLUSDT",1654733460708,172.0,38.74,38.73,963.0]
["binance-futures","SOLUSDT",1654733460740,172.0,38.74,38.73,989.0]
["binance-futures","SOLUSDT",1654733460784,146.0,38.74,38.73,997.0]
["binance-futures","SOLUSDT",1654733460813,82.0,38.74,38.73,997.0]
["binance-futures","SOLUSDT",1654733460845,324.0,38.75,38.74,1059.0]
["binance-futures","SOLUSDT",1654733460874,27.0,38.75,38.74,1327.0]
["binance-futures","SOLUSDT",1654733460910,37.0,38.75,38.74,1406.0]
["binance-futures","SOLUSDT",1654733460945,36.0,38.75,38.74,1716.0]
["binance-futures","SOLUSDT",1654733460979,35.0,38.75,38.74,1918.0]
["binance-futures","SOLUSDT",1654733461012,35.0,38.75,38.74,2096.0]
["binance-futures","SOLUSDT",1654733461042,35.0,38.75,38.74,2136.0]
["binance-futures","SOLUSDT",1654733461072,67.0,38.75,38.74,2136.0]
["binance-futures","SOLUSDT",1654733461107,35.0,38.75,38.74,2136.0]
["binance-futures","SOLUSDT",1654733461143,33.0,38.75,38.74,2136.0]
["binance-futures","SOLUSDT",1654733461207,33.0,38.75,38.74,2137.0]
["binance-futures","SOLUSDT",1654733461242,33.0,38.75,38.74,2147.0]
["binance-futures","SOLUSDT",1654733461349,34.0,38.75,38.74,2147.0]
["binance-futures","SOLUSDT",1654733461381,34.0,38.75,38.74,1880.0]
["binance-futures","SOLUSDT",1654733461425,66.0,38.75,38.74,1880.0]
["binance-futures","SOLUSDT",1654733461457,66.0,38.75,38.74,1527.0]
["binance-futures","SOLUSDT",1654733461483,84.0,38.75,38.74,1527.0]
["binance-futures","SOLUSDT",1654733461525,84.0,38.75,38.74,1535.0]
["binance-futures","SOLUSDT",1654733461661,84.0,38.75,38.74,1695.0]
["binance-futures","SOLUSDT",1654733461692,66.0,38.75,38.74,1695.0]
["binance-futures","SOLUSDT",1654733461840,34.0,38.75,38.74,1695.0]
["binance-futures","SOLUSDT",1654733461986,34.0,38.75,38.74,1715.0]
["binance-futures","SOLUSDT",1654733462020,34.0,38.75,38.74,1755.0]
["binance-futures","SOLUSDT",1654733462089,52.0,38.75,38.74,1665.0]
["binance-futures","SOLUSDT",1654733462119,53.0,38.75,38.74,1665.0]
["binance-futures","SOLUSDT",1654733462191,35.0,38.75,38.74,1665.0]
["binance-futures","SOLUSDT",1654733462231,36.0,38.75,38.74,1666.0]
["binance-futures","SOLUSDT",1654733462265,37.0,38.75,38.74,1667.0]
["binance-futures","SOLUSDT",1654733462372,36.0,38.75,38.74,1667.0]
["binance-futures","SOLUSDT",1654733462401,24.0,38.75,38.74,1667.0]
["binance-futures","SOLUSDT",1654733462978,24.0,38.75,38.74,1719.0]
["binance-futures","SOLUSDT",1654733463014,24.0,38.75,38.74,1667.0]
["binance-futures","SOLUSDT",1654733463228,24.0,38.75,38.74,1665.0]
["binance-futures","SOLUSDT",1654733463262,24.0,38.75,38.74,1669.0]
["binance-futures","SOLUSDT",1654733463378,24.0,38.75,38.74,1670.0]
["binance-futures","SOLUSDT",1654733463653,14.0,38.75,38.74,1670.0]
["binance-futures","SOLUSDT",1654733463753,14.0,38.75,38.74,1681.0]
["binance-futures","SOLUSDT",1654733463854,903.0,38.76,38.75,274.0]
["binance-futures","SOLUSDT",1654733463884,989.0,38.76,38.75,80.0]
["binance-futures","SOLUSDT",1654733463917,1013.0,38.76,38.75,112.0]
["binance-futures","SOLUSDT",1654733463948,1013.0,38.76,38.75,122.0]
["binance-futures","SOLUSDT",1654733463983,1013.0,38.76,38.75,434.0]
["binance-futures","SOLUSDT",1654733464013,269.0,38.76,38.75,641.0]
["binance-futures","SOLUSDT",1654733464036,424.0,38.77,38.76,55.0]
["binance-futures","SOLUSDT",1654733464060,314.0,38.77,38.76,577.0]
["binance-futures","SOLUSDT",1654733464096,122.0,38.77,38.76,709.0]
["binance-futures","SOLUSDT",1654733464118,64.0,38.77,38.76,934.0]
["binance-futures","SOLUSDT",1654733464148,44.0,38.77,38.76,912.0]
["binance-futures","SOLUSDT",1654733464178,30.0,38.77,38.76,1005.0]
["binance-futures","SOLUSDT",1654733464234,1801.0,38.78,38.76,1318.0]
["binance-futures","SOLUSDT",1654733464263,1791.0,38.78,38.76,1318.0]
["binance-futures","SOLUSDT",1654733464299,1871.0,38.78,38.77,27.0]
["binance-futures","SOLUSDT",1654733464329,1632.0,38.78,38.77,27.0]
["binance-futures","SOLUSDT",1654733464363,496.0,38.78,38.77,356.0]
["binance-futures","SOLUSDT",1654733464395,475.0,38.78,38.77,87.0]
["binance-futures","SOLUSDT",1654733464431,486.0,38.78,38.77,160.0]
["binance-futures","SOLUSDT",1654733464464,486.0,38.78,38.77,201.0]
["binance-futures","SOLUSDT",1654733464498,644.0,38.78,38.77,118.0]
["binance-futures","SOLUSDT",1654733464544,793.0,38.78,38.77,127.0]
["binance-futures","SOLUSDT",1654733464602,752.0,38.78,38.77,127.0]
["binance-futures","SOLUSDT",1654733464848,752.0,38.78,38.77,135.0]
["binance-futures","SOLUSDT",1654733464888,752.0,38.78,38.77,140.0]
["binance-futures","SOLUSDT",1654733464921,752.0,38.78,38.77,143.0]
["binance-futures","SOLUSDT",1654733465025,875.0,38.78,38.77,143.0]
["binance-futures","SOLUSDT",1654733465060,875.0,38.78,38.77,117.0]
["binance-futures","SOLUSDT",1654733465095,879.0,38.78,38.77,117.0]
["binance-futures","SOLUSDT",1654733465127,879.0,38.78,38.77,120.0]
["binance-futures","SOLUSDT",1654733465258,858.0,38.78,38.77,120.0]
["binance-futures","SOLUSDT",1654733465297,858.0,38.78,38.77,176.0]
["binance-futures","SOLUSDT",1654733465331,843.0,38.78,38.77,120.0]
["binance-futures","SOLUSDT",1654733465394,1161.0,38.78,38.77,112.0]
["binance-futures","SOLUSDT",1654733465422,1161.0,38.78,38.77,109.0]
["binance-futures","SOLUSDT",1654733465459,1161.0,38.78,38.77,121.0]
["binance-futures","SOLUSDT",1654733465488,843.0,38.78,38.77,122.0]
["binance-futures","SOLUSDT",1654733465560,973.0,38.78,38.77,122.0]
["binance-futures","SOLUSDT",1654733465764,948.0,38.78,38.77,156.0]
["binance-futures","SOLUSDT",1654733465800,659.0,38.78,38.77,212.0]
["binance-futures","SOLUSDT",1654733465870,659.0,38.78,38.77,372.0]
["binance-futures","SOLUSDT",1654733465966,659.0,38.78,38.77,380.0]
["binance-futures","SOLUSDT",1654733466061,691.0,38.78,38.77,380.0]
["binance-futures","SOLUSDT",1654733466095,846.0,38.78,38.77,370.0]
["binance-futures","SOLUSDT",1654733466127,1013.0,38.78,38.77,117.0]
["binance-futures","SOLUSDT",1654733466161,1141.0,38.78,38.77,117.0]
["binance-futures","SOLUSDT",1654733466196,1136.0,38.78,38.77,85.0]
["binance-futures","SOLUSDT",1654733466223,1260.0,38.78,38.76,1242.0]
["binance-futures","SOLUSDT",1654733466261,1597.0,38.77,38.76,708.0]
["binance-futures","SOLUSDT",1654733466295,786.0,38.77,38.76,712.0]
["binance-futures","SOLUSDT",1654733466328,724.0,38.77,38.76,712.0]
["binance-futures","SOLUSDT",1654733466358,724.0,38.77,38.76,724.0]
["binance-futures","SOLUSDT",1654733466396,692.0,38.77,38.76,706.0]
["binance-futures","SOLUSDT",1654733466463,602.0,38.77,38.76,706.0]
["binance-futures","SOLUSDT",1654733466532,385.0,38.77,38.76,838.0]
["binance-futures","SOLUSDT",1654733466566,217.0,38.77,38.76,1025.0]
["binance-futures","SOLUSDT",1654733466592,217.0,38.77,38.76,1098.0]
["binance-futures","SOLUSDT",1654733466633,62.0,38.77,38.76,1098.0]
["binance-futures","SOLUSDT",1654733466666,38.0,38.77,38.76,1098.0]
["binance-futures","SOLUSDT",1654733466710,305.0,38.78,38.77,723.0]
["binance-futures","SOLUSDT",1654733466737,130.0,38.78,38.77,929.0]
["binance-futures","SOLUSDT",1654733466765,66.0,38.78,38.77,930.0]
["binance-futures","SOLUSDT",1654733466798,139.0,38.78,38.77,874.0]
["binance-futures","SOLUSDT",1654733466831,49.0,38.78,38.77,882.0]
["binance-futures","SOLUSDT",1654733466869,10.0,38.78,38.77,1012.0]
["binance-futures","SOLUSDT",1654733466908,10.0,38.78,38.77,1148.0]
["binance-futures","SOLUSDT",1654733466939,10.0,38.78,38.77,792.0]
["binance-futures","SOLUSDT",1654733466977,100.0,38.78,38.77,792.0]
["binance-futures","SOLUSDT",1654733467006,10.0,38.78,38.77,901.0]
["binance-futures","SOLUSDT",1654733467039,142.0,38.78,38.77,902.0]
["binance-futures","SOLUSDT",1654733467066,142.0,38.78,38.77,823.0]
["binance-futures","SOLUSDT",1654733467106,192.0,38.78,38.77,723.0]
["binance-futures","SOLUSDT",1654733467145,160.0,38.78,38.77,884.0]
["binance-futures","SOLUSDT",1654733467247,105.0,38.78,38.77,844.0]
["binance-futures","SOLUSDT",1654733467285,105.0,38.78,38.77,874.0]
["binance-futures","SOLUSDT",1654733467369,105.0,38.78,38.77,879.0]
["binance-futures","SOLUSDT",1654733467401,1669.0,38.79,38.78,420.0]
["binance-futures","SOLUSDT",1654733467432,1605.0,38.79,38.78,472.0]
["binance-futures","SOLUSDT",1654733467465,1605.0,38.79,38.78,473.0]
["binance-futures","SOLUSDT",1654733467496,1605.0,38.79,38.78,498.0]
["binance-futures","SOLUSDT",1654733467532,1264.0,38.79,38.78,498.0]
["binance-futures","SOLUSDT",1654733467565,1132.0,38.79,38.78,672.0]
["binance-futures","SOLUSDT",1654733467598,834.0,38.79,38.78,684.0]
["binance-futures","SOLUSDT",1654733467665,834.0,38.79,38.78,685.0]
["binance-futures","SOLUSDT",1654733467732,834.0,38.79,38.78,758.0]
["binance-futures","SOLUSDT",1654733467794,718.0,38.79,38.78,960.0]
["binance-futures","SOLUSDT",1654733467862,718.0,38.79,38.78,1097.0]
["binance-futures","SOLUSDT",1654733467889,662.0,38.79,38.78,1098.0]
["binance-futures","SOLUSDT",1654733467919,1780.0,38.8,38.78,1106.0]
["binance-futures","SOLUSDT",1654733467949,909.0,38.8,38.79,150.0]
["binance-futures","SOLUSDT",1654733467978,761.0,38.8,38.79,573.0]
["binance-futures","SOLUSDT",1654733468003,710.0,38.8,38.79,573.0]
["binance-futures","SOLUSDT",1654733468030,710.0,38.8,38.79,821.0]
["binance-futures","SOLUSDT",1654733468072,710.0,38.8,38.79,1079.0]
["binance-futures","SOLUSDT",1654733468100,710.0,38.8,38.79,1238.0]
["binance-futures","SOLUSDT",1654733468156,710.0,38.8,38.79,1202.0]
["binance-futures","SOLUSDT",1654733468185,570.0,38.8,38.79,1198.0]
["binance-futures","SOLUSDT",1654733468215,570.0,38.8,38.79,1199.0]
["binance-futures","SOLUSDT",1654733468243,524.0,38.8,38.79,1346.0]
["binance-futures","SOLUSDT",1654733468267,1163.0,38.81,38.79,1346.0]
["binance-futures","SOLUSDT",1654733468304,1149.0,38.81,38.8,47.0]
["binance-futures","SOLUSDT",1654733468336,899.0,38.81,38.8,240.0]
["binance-futures","SOLUSDT",1654733468372,468.0,38.81,38.8,362.0]
["binance-futures","SOLUSDT",1654733468405,316.0,38.81,38.8,827.0]
["binance-futures","SOLUSDT",1654733468440,284.0,38.81,38.8,1077.0]
["binance-futures","SOLUSDT",1654733468478,185.0,38.81,38.8,1474.0]
["binance-futures","SOLUSDT",1654733468515,262.0,38.81,38.8,1507.0]
["binance-futures","SOLUSDT",1654733468554,256.0,38.81,38.8,1653.0]
["binance-futures","SOLUSDT",1654733468581,1201.0,38.82,38.81,218.0]
["binance-futures","SOLUSDT",1654733468612,989.0,38.82,38.81,242.0]
["binance-futures","SOLUSDT",1654733468648,1170.0,38.82,38.81,471.0]
["binance-futures","SOLUSDT",1654733468678,1172.0,38.82,38.81,273.0]
["binance-futures","SOLUSDT",1654733468711,1103.0,38.82,38.81,128.0]
["binance-futures","SOLUSDT",1654733468743,976.0,38.82,38.81,140.0]
["binance-futures","SOLUSDT",1654733468779,948.0,38.82,38.81,123.0]
["binance-futures","SOLUSDT",1654733468815,245.0,38.81,38.8,1257.0]
["binance-futures","SOLUSDT",1654733468848,489.0,38.81,38.8,697.0]
["binance-futures","SOLUSDT",1654733468876,672.0,38.81,38.8,532.0]
["binance-futures","SOLUSDT",1654733468908,699.0,38.81,38.8,532.0]
["binance-futures","SOLUSDT",1654733468943,1450.0,38.81,38.8,186.0]
["binance-futures","SOLUSDT",1654733468976,1512.0,38.81,38.8,108.0]
["binance-futures","SOLUSDT",1654733469007,78.0,38.8,38.79,531.0]
["binance-futures","SOLUSDT",1654733469040,574.0,38.8,38.79,737.0]
["binance-futures","SOLUSDT",1654733469076,1366.0,38.8,38.79,554.0]
["binance-futures","SOLUSDT",1654733469106,582.0,38.8,38.79,477.0]
["binance-futures","SOLUSDT",1654733469134,582.0,38.8,38.79,157.0]
["binance-futures","SOLUSDT",1654733469167,520.0,38.8,38.79,157.0]
["binance-futures","SOLUSDT",1654733469194,380.0,38.8,38.79,265.0]
["binance-futures","SOLUSDT",1654733469226,324.0,38.8,38.79,310.0]
["binance-futures","SOLUSDT",1654733469266,296.0,38.8,38.79,310.0]
["binance-futures","SOLUSDT",1654733469333,356.0,38.8,38.79,326.0]
["binance-futures","SOLUSDT",1654733469364,356.0,38.8,38.79,305.0]
["binance-futures","SOLUSDT",1654733469450,300.0,38.8,38.79,305.0]
["binance-futures","SOLUSDT",1654733469553,356.0,38.8,38.79,308.0]
["binance-futures","SOLUSDT",1654733469645,357.0,38.8,38.79,308.0]
["binance-futures","SOLUSDT",1654733469747,485.0,38.8,38.79,308.0]
["binance-futures","SOLUSDT",1654733469787,493.0,38.8,38.79,304.0]
["binance-futures","SOLUSDT",1654733469892,493.0,38.8,38.79,286.0]
["binance-futures","SOLUSDT",1654733470005,572.0,38.8,38.79,286.0]
["binance-futures","SOLUSDT",1654733470041,1106.0,38.8,38.79,59.0]
["binance-futures","SOLUSDT",1654733470067,1106.0,38.8,38.79,60.0]
["binance-futures","SOLUSDT",1654733470107,1027.0,38.8,38.79,68.0]
["binance-futures","SOLUSDT",1654733470168,1027.0,38.8,38.79,84.0]
["binance-futures","SOLUSDT",1654733470202,867.0,38.8,38.79,84.0]
["binance-futures","SOLUSDT",1654733470238,867.0,38.8,38.79,116.0]
["binance-futures","SOLUSDT",1654733470271,863.0,38.8,38.79,276.0]
["binance-futures","SOLUSDT",1654733470343,861.0,38.8,38.79,276.0]
["binance-futures","SOLUSDT",1654733470380,861.0,38.8,38.79,343.0]
["binance-futures","SOLUSDT",1654733470516,861.0,38.8,38.79,347.0]
["binance-futures","SOLUSDT",1654733470582,861.0,38.8,38.79,359.0]
["binance-futures","SOLUSDT",1654733470702,938.0,38.8,38.79,359.0]
["binance-futures","SOLUSDT",1654733470820,1350.0,38.8,38.79,331.0]
["binance-futures","SOLUSDT",1654733470854,1530.0,38.8,38.79,139.0]
["binance-futures","SOLUSDT",1654733470890,1709.0,38.8,38.79,72.0]
["binance-futures","SOLUSDT",1654733470931,2392.0,38.79,38.78,502.0]
["binance-futures","SOLUSDT",1654733470957,2288.0,38.79,38.78,305.0]
["binance-futures","SOLUSDT",1654733470989,2368.0,38.79,38.78,305.0]
["binance-futures","SOLUSDT",1654733471021,2629.0,38.79,38.78,271.0]
["binance-futures","SOLUSDT",1654733471052,2763.0,38.79,38.78,271.0]
["binance-futures","SOLUSDT",1654733471085,3051.0,38.79,38.78,266.0]
["binance-futures","SOLUSDT",1654733471129,3326.0,38.79,38.78,114.0]
["binance-futures","SOLUSDT",1654733471163,3463.0,38.79,38.78,102.0]
["binance-futures","SOLUSDT",1654733471197,58.0,38.78,38.77,1354.0]
["binance-futures","SOLUSDT",1654733471224,335.0,38.78,38.77,568.0]
["binance-futures","SOLUSDT",1654733471247,779.0,38.78,38.77,294.0]
["binance-futures","SOLUSDT",1654733471280,693.0,38.78,38.77,178.0]
["binance-futures","SOLUSDT",1654733471305,693.0,38.78,38.77,171.0]
["binance-futures","SOLUSDT",1654733471332,741.0,38.78,38.77,191.0]
["binance-futures","SOLUSDT",1654733471371,738.0,38.78,38.77,355.0]
["binance-futures","SOLUSDT",1654733471410,606.0,38.78,38.77,337.0]
["binance-futures","SOLUSDT",1654733471448,762.0,38.78,38.77,332.0]
["binance-futures","SOLUSDT",1654733471486,762.0,38.78,38.77,300.0]
["binance-futures","SOLUSDT",1654733471518,1225.0,38.78,38.77,36.0]
["binance-futures","SOLUSDT",1654733471549,1512.0,38.78,38.77,24.0]
["binance-futures","SOLUSDT",1654733471584,1568.0,38.78,38.77,24.0]
["binance-futures","SOLUSDT",1654733471619,1569.0,38.78,38.77,24.0]
["binance-futures","SOLUSDT",1654733471724,1570.0,38.78,38.77,24.0]
["binance-futures","SOLUSDT",1654733471790,1704.0,38.78,38.77,24.0]
["binance-futures","SOLUSDT",1654733471827,1668.0,38.78,38.77,226.0]
["binance-futures","SOLUSDT",1654733471857,1289.0,38.78,38.77,254.0]
["binance-futures","SOLUSDT",1654733471891,1133.0,38.78,38.77,332.0]
["binance-futures","SOLUSDT",1654733471928,1101.0,38.78,38.77,423.0]
["binance-futures","SOLUSDT",1654733471962,1068.0,38.78,38.77,423.0]
["binance-futures","SOLUSDT",1654733471992,944.0,38.78,38.77,435.0]
["binance-futures","SOLUSDT",1654733472026,628.0,38.78,38.77,383.0]
["binance-futures","SOLUSDT",1654733472063,545.0,38.78,38.77,412.0]
["binance-futures","SOLUSDT",1654733472097,593.0,38.78,38.77,392.0]
["binance-futures","SOLUSDT",1654733472137,592.0,38.78,38.77,394.0]
["binance-futures","SOLUSDT",1654733472158,624.0,38.78,38.77,394.0]
["binance-futures","SOLUSDT",1654733472206,624.0,38.78,38.77,386.0]
["binance-futures","SOLUSDT",1654733472240,624.0,38.78,38.77,395.0]
["binance-futures","SOLUSDT",1654733472387,624.0,38.78,38.77,358.0]
["binance-futures","SOLUSDT",1654733472424,547.0,38.78,38.77,358.0]
["binance-futures","SOLUSDT",1654733472456,1167.0,38.78,38.77,203.0]
["binance-futures","SOLUSDT",1654733472488,1279.0,38.78,38.77,203.0]
["binance-futures","SOLUSDT",1654733472627,1568.0,38.78,38.77,203.0]
["binance-futures","SOLUSDT",1654733472903,1589.0,38.78,38.77,203.0]
["binance-futures","SOLUSDT",1654733472950,1660.0,38.78,38.77,203.0]
["binance-futures","SOLUSDT",1654733472997,1681.0,38.78,38.77,203.0]
["binance-futures","SOLUSDT",1654733473056,1673.0,38.78,38.77,125.0]
["binance-futures","SOLUSDT",1654733473110,1667.0,38.78,38.77,35.0]
["binance-futures","SOLUSDT",1654733473159,1752.0,38.78,38.77,43.0]
["binance-futures","SOLUSDT",1654733473212,1623.0,38.78,38.77,43.0]
["binance-futures","SOLUSDT",1654733473259,1623.0,38.78,38.77,75.0]
["binance-futures","SOLUSDT",1654733473319,1695.0,38.78,38.77,75.0]
["binance-futures","SOLUSDT",1654733473426,1695.0,38.78,38.77,26.0]
["binance-futures","SOLUSDT",1654733473479,1535.0,38.78,38.77,197.0]
["binance-futures","SOLUSDT",1654733473532,1695.0,38.78,38.77,37.0]
["binance-futures","SOLUSDT",1654733473630,1695.0,38.78,38.77,11.0]
["binance-futures","SOLUSDT",1654733473687,1716.0,38.78,38.77,11.0]
["binance-futures","SOLUSDT",1654733473742,1716.0,38.78,38.77,39.0]
["binance-futures","SOLUSDT",1654733473796,1695.0,38.78,38.77,71.0]
["binance-futures","SOLUSDT",1654733473851,1477.0,38.78,38.77,77.0]
["binance-futures","SOLUSDT",1654733473898,1377.0,38.78,38.77,77.0]
["binance-futures","SOLUSDT",1654733474056,1397.0,38.78,38.77,77.0]
["binance-futures","SOLUSDT",1654733474109,1397.0,38.78,38.77,78.0]
["binance-futures","SOLUSDT",1654733474160,1479.0,38.78,38.77,81.0]
["binance-futures","SOLUSDT",1654733474210,1608.0,38.78,38.77,49.0]
["binance-futures","SOLUSDT",1654733474322,1622.0,38.78,38.77,21.0]
["binance-futures","SOLUSDT",1654733474441,1198.0,38.77,38.76,394.0]
["binance-futures","SOLUSDT",1654733474488,1379.0,38.77,38.76,394.0]
["binance-futures","SOLUSDT",1654733474526,716.0,38.77,38.76,374.0]
["binance-futures","SOLUSDT",1654733474568,636.0,38.77,38.76,374.0]
["binance-futures","SOLUSDT",1654733474626,543.0,38.77,38.76,608.0]
["binance-futures","SOLUSDT",1654733474685,545.0,38.77,38.76,608.0]
["binance-futures","SOLUSDT",1654733474751,546.0,38.77,38.76,539.0]
["binance-futures","SOLUSDT",1654733474780,546.0,38.77,38.76,534.0]
["binance-futures","SOLUSDT",1654733474822,526.0,38.77,38.76,534.0]
["binance-futures","SOLUSDT",1654733474860,527.0,38.77,38.76,534.0]
["binance-futures","SOLUSDT",1654733474896,529.0,38.77,38.76,534.0]
["binance-futures","SOLUSDT",1654733474936,689.0,38.77,38.76,197.0]
["binance-futures","SOLUSDT",1654733474987,270.0,38.77,38.76,1244.0]
["binance-futures","SOLUSDT",1654733475011,634.0,38.78,38.77,105.0]
["binance-futures","SOLUSDT",1654733475044,444.0,38.78,38.77,628.0]
["binance-futures","SOLUSDT",1654733475074,1650.0,38.79,38.77,1588.0]
["binance-futures","SOLUSDT",1654733475118,867.0,38.79,38.78,494.0]
["binance-futures","SOLUSDT",1654733475158,967.0,38.79,38.78,523.0]
["binance-futures","SOLUSDT",1654733475197,1171.0,38.79,38.78,530.0]
["binance-futures","SOLUSDT",1654733475232,101.0,38.78,38.77,1199.0]
["binance-futures","SOLUSDT",1654733475262,1639.0,38.78,38.77,107.0]
["binance-futures","SOLUSDT",1654733475296,1677.0,38.77,38.76,199.0]
["binance-futures","SOLUSDT",1654733475327,768.0,38.77,38.76,180.0]
["binance-futures","SOLUSDT",1654733475362,768.0,38.77,38.76,151.0]
["binance-futures","SOLUSDT",1654733475428,768.0,38.77,38.76,184.0]
["binance-futures","SOLUSDT",1654733475494,688.0,38.77,38.76,184.0]
["binance-futures","SOLUSDT",1654733475528,601.0,38.77,38.76,344.0]
["binance-futures","SOLUSDT",1654733475555,558.0,38.77,38.76,344.0]
["binance-futures","SOLUSDT",1654733475589,548.0,38.77,38.76,344.0]
["binance-futures","SOLUSDT",1654733475630,546.0,38.77,38.76,357.0]
["binance-futures","SOLUSDT",1654733475800,514.0,38.77,38.76,357.0]
["binance-futures","SOLUSDT",1654733475858,506.0,38.77,38.76,357.0]
["binance-futures","SOLUSDT",1654733475929,549.0,38.77,38.76,357.0]
["binance-futures","SOLUSDT",1654733475957,368.0,38.77,38.76,357.0]
["binance-futures","SOLUSDT",1654733475999,412.0,38.77,38.76,357.0]
["binance-futures","SOLUSDT",1654733476035,412.0,38.77,38.76,259.0]
["binance-futures","SOLUSDT",1654733476072,424.0,38.77,38.76,253.0]
["binance-futures","SOLUSDT",1654733476138,424.0,38.77,38.76,287.0]
["binance-futures","SOLUSDT",1654733476206,471.0,38.77,38.76,316.0]
["binance-futures","SOLUSDT",1654733476242,415.0,38.77,38.76,342.0]
["binance-futures","SOLUSDT",1654733476272,676.0,38.77,38.76,150.0]
["binance-futures","SOLUSDT",1654733476340,676.0,38.77,38.76,98.0]
["binance-futures","SOLUSDT",1654733476379,764.0,38.77,38.76,130.0]
["binance-futures","SOLUSDT",1654733476415,764.0,38.77,38.76,148.0]
["binance-futures","SOLUSDT",1654733476531,764.0,38.77,38.76,82.0]
["binance-futures","SOLUSDT",1654733476568,848.0,38.77,38.76,24.0]
["binance-futures","SOLUSDT",1654733476597,1393.0,38.77,38.76,11.0]
["binance-futures","SOLUSDT",1654733476669,1542.0,38.77,38.76,11.0]
["binance-futures","SOLUSDT",1654733476733,1641.0,38.77,38.76,11.0]
["binance-futures","SOLUSDT",1654733476880,1693.0,38.77,38.76,11.0]
["binance-futures","SOLUSDT",1654733477024,1718.0,38.77,38.76,11.0]
["binance-futures","SOLUSDT",1654733477096,1790.0,38.77,38.76,11.0]
["binance-futures","SOLUSDT",1654733477125,831.0,38.76,38.75,163.0]
["binance-futures","SOLUSDT",1654733477163,1238.0,38.76,38.75,107.0]
["binance-futures","SOLUSDT",1654733477189,1399.0,38.76,38.75,30.0]
["binance-futures","SOLUSDT",1654733477218,1394.0,38.76,38.75,31.0]
["binance-futures","SOLUSDT",1654733477253,1632.0,38.76,38.75,9.0]
["binance-futures","SOLUSDT",1654733477369,1848.0,38.76,38.75,9.0]
["binance-futures","SOLUSDT",1654733477396,55.0,38.75,38.74,390.0]
["binance-futures","SOLUSDT",1654733477423,111.0,38.75,38.74,388.0]
["binance-futures","SOLUSDT",1654733477455,372.0,38.75,38.74,244.0]
["binance-futures","SOLUSDT",1654733477477,1386.0,38.75,38.73,491.0]
["binance-futures","SOLUSDT",1654733477511,79.0,38.74,38.73,401.0]
["binance-futures","SOLUSDT",1654733477536,79.0,38.74,38.73,667.0]
["binance-futures","SOLUSDT",1654733477571,268.0,38.74,38.73,661.0]
["binance-futures","SOLUSDT",1654733477602,363.0,38.74,38.73,762.0]
["binance-futures","SOLUSDT",1654733477636,244.0,38.74,38.73,750.0]
["binance-futures","SOLUSDT",1654733477666,244.0,38.74,38.73,884.0]
["binance-futures","SOLUSDT",1654733477697,281.0,38.74,38.73,884.0]
["binance-futures","SOLUSDT",1654733477737,233.0,38.74,38.73,771.0]
["binance-futures","SOLUSDT",1654733477773,289.0,38.74,38.73,639.0]
["binance-futures","SOLUSDT",1654733477814,233.0,38.74,38.73,639.0]
["binance-futures","SOLUSDT",1654733477853,289.0,38.74,38.73,639.0]
["binance-futures","SOLUSDT",1654733477902,233.0,38.74,38.73,639.0]
["binance-futures","SOLUSDT",1654733477942,471.0,38.74,38.73,317.0]
["binance-futures","SOLUSDT",1654733477983,391.0,38.74,38.73,333.0]
["binance-futures","SOLUSDT",1654733478017,411.0,38.74,38.73,323.0]
["binance-futures","SOLUSDT",1654733478048,549.0,38.74,38.73,137.0]
["binance-futures","SOLUSDT",1654733478082,469.0,38.74,38.73,342.0]
["binance-futures","SOLUSDT",1654733478114,437.0,38.74,38.73,477.0]
["binance-futures","SOLUSDT",1654733478188,358.0,38.74,38.73,479.0]
["binance-futures","SOLUSDT",1654733478224,359.0,38.74,38.73,488.0]
["binance-futures","SOLUSDT",1654733478258,303.0,38.74,38.73,805.0]
["binance-futures","SOLUSDT",1654733478284,89.0,38.74,38.73,933.0]
["binance-futures","SOLUSDT",1654733478323,510.0,38.75,38.74,661.0]
["binance-futures","SOLUSDT",1654733478350,199.0,38.75,38.74,911.0]
["binance-futures","SOLUSDT",1654733478388,163.0,38.75,38.74,1347.0]
["binance-futures","SOLUSDT",1654733478423,163.0,38.75,38.74,1429.0]
["binance-futures","SOLUSDT",1654733478450,163.0,38.75,38.74,1127.0]
["binance-futures","SOLUSDT",1654733478496,111.0,38.75,38.74,1266.0]
["binance-futures","SOLUSDT",1654733478527,45.0,38.75,38.74,1364.0]
["binance-futures","SOLUSDT",1654733478591,65.0,38.75,38.74,1365.0]
["binance-futures","SOLUSDT",1654733478631,45.0,38.75,38.74,1365.0]
["binance-futures","SOLUSDT",1654733478661,65.0,38.75,38.74,1365.0]
["binance-futures","SOLUSDT",1654733478709,65.0,38.75,38.74,1363.0]
["binance-futures","SOLUSDT",1654733478741,111.0,38.75,38.74,1100.0]
["binance-futures","SOLUSDT",1654733478770,113.0,38.75,38.74,1422.0]
["binance-futures","SOLUSDT",1654733478801,101.0,38.75,38.74,1561.0]
["binance-futures","SOLUSDT",1654733478837,41.0,38.75,38.74,1561.0]
["binance-futures","SOLUSDT",1654733478870,15.0,38.75,38.74,1561.0]
["binance-futures","SOLUSDT",1654733478912,822.0,38.76,38.74,1561.0]
["binance-futures","SOLUSDT",1654733478938,374.0,38.76,38.75,356.0]
["binance-futures","SOLUSDT",1654733478982,430.0,38.76,38.75,561.0]
["binance-futures","SOLUSDT",1654733479045,443.0,38.76,38.75,630.0]
["binance-futures","SOLUSDT",1654733479099,469.0,38.76,38.75,268.0]
["binance-futures","SOLUSDT",1654733479139,546.0,38.76,38.75,76.0]
["binance-futures","SOLUSDT",1654733479168,674.0,38.76,38.75,76.0]
["binance-futures","SOLUSDT",1654733479207,729.0,38.76,38.75,69.0]
["binance-futures","SOLUSDT",1654733479244,729.0,38.76,38.75,27.0]
["binance-futures","SOLUSDT",1654733479360,649.0,38.76,38.75,3.0]
["binance-futures","SOLUSDT",1654733479394,661.0,38.76,38.75,3.0]
["binance-futures","SOLUSDT",1654733479428,661.0,38.76,38.75,4.0]
["binance-futures","SOLUSDT",1654733479466,741.0,38.76,38.75,4.0]
["binance-futures","SOLUSDT",1654733479495,132.0,38.75,38.73,315.0]
["binance-futures","SOLUSDT",1654733479530,1544.0,38.74,38.73,389.0]
["binance-futures","SOLUSDT",1654733479563,1413.0,38.74,38.73,40.0]
["binance-futures","SOLUSDT",1654733479597,1659.0,38.74,38.73,10.0]
["binance-futures","SOLUSDT",1654733479661,1579.0,38.74,38.73,42.0]
["binance-futures","SOLUSDT",1654733479697,1579.0,38.74,38.73,44.0]
["binance-futures","SOLUSDT",1654733479740,1499.0,38.74,38.73,204.0]
["binance-futures","SOLUSDT",1654733479775,1507.0,38.74,38.73,204.0]
["binance-futures","SOLUSDT",1654733479803,1350.0,38.74,38.73,204.0]
["binance-futures","SOLUSDT",1654733479837,1330.0,38.74,38.73,204.0]
["binance-futures","SOLUSDT",1654733479994,802.0,38.74,38.73,991.0]
["binance-futures","SOLUSDT",1654733480021,608.0,38.74,38.73,1000.0]
["binance-futures","SOLUSDT",1654733480064,553.0,38.74,38.73,1020.0]
["binance-futures","SOLUSDT",1654733480100,348.0,38.75,38.74,738.0]
["binance-futures","SOLUSDT",1654733480132,398.0,38.75,38.74,713.0]
["binance-futures","SOLUSDT",1654733480164,280.0,38.75,38.74,720.0]
["binance-futures","SOLUSDT",1654733480197,280.0,38.75,38.74,527.0]
["binance-futures","SOLUSDT",1654733480231,280.0,38.75,38.74,412.0]
["binance-futures","SOLUSDT",1654733480329,306.0,38.75,38.74,563.0]
["binance-futures","SOLUSDT",1654733480357,319.0,38.75,38.74,563.0]
["binance-futures","SOLUSDT",1654733480463,407.0,38.75,38.74,381.0]
["binance-futures","SOLUSDT",1654733480493,407.0,38.75,38.74,385.0]
["binance-futures","SOLUSDT",1654733480534,407.0,38.75,38.74,386.0]
["binance-futures","SOLUSDT",1654733480573,408.0,38.75,38.74,386.0]
["binance-futures","SOLUSDT",1654733480610,421.0,38.75,38.74,386.0]
["binance-futures","SOLUSDT",1654733480636,429.0,38.75,38.74,386.0]
["binance-futures","SOLUSDT",1654733480737,698.0,38.75,38.74,386.0]
["binance-futures","SOLUSDT",1654733480848,698.0,38.75,38.74,354.0]
["binance-futures","SOLUSDT",1654733480886,964.0,38.75,38.74,37.0]
["binance-futures","SOLUSDT",1654733480918,1506.0,38.75,38.74,19.0]
["binance-futures","SOLUSDT",1654733480950,1610.0,38.75,38.74,19.0]
["binance-futures","SOLUSDT",1654733480980,1666.0,38.75,38.74,19.0]
["binance-futures","SOLUSDT",1654733481011,1731.0,38.75,38.74,19.0]
["binance-futures","SOLUSDT",1654733481115,1675.0,38.75,38.74,19.0]
["binance-futures","SOLUSDT",1654733481147,641.0,38.74,38.73,143.0]
["binance-futures","SOLUSDT",1654733481179,785.0,38.74,38.73,53.0]
["binance-futures","SOLUSDT",1654733481216,1263.0,38.74,38.73,63.0]
["binance-futures","SOLUSDT",1654733481285,1267.0,38.74,38.73,10.0]
["binance-futures","SOLUSDT",1654733481318,1404.0,38.74,38.72,715.0]
["binance-futures","SOLUSDT",1654733481348,381.0,38.73,38.72,386.0]
["binance-futures","SOLUSDT",1654733481383,394.0,38.73,38.72,226.0]
["binance-futures","SOLUSDT",1654733481418,392.0,38.73,38.72,399.0]
["binance-futures","SOLUSDT",1654733481447,336.0,38.73,38.72,559.0]
["binance-futures","SOLUSDT",1654733481583,337.0,38.73,38.72,559.0]
["binance-futures","SOLUSDT",1654733481653,301.0,38.73,38.72,560.0]
["binance-futures","SOLUSDT",1654733481683,301.0,38.73,38.72,581.0]
["binance-futures","SOLUSDT",1654733481754,319.0,38.73,38.72,581.0]
["binance-futures","SOLUSDT",1654733481785,319.0,38.73,38.72,580.0]
["binance-futures","SOLUSDT",1654733481856,617.0,38.73,38.72,385.0]
["binance-futures","SOLUSDT",1654733481886,922.0,38.73,38.72,385.0]
["binance-futures","SOLUSDT",1654733481921,1093.0,38.73,38.72,353.0]
["binance-futures","SOLUSDT",1654733481953,1101.0,38.73,38.72,65.0]
["binance-futures","SOLUSDT",1654733481986,487.0,38.72,38.71,469.0]
["binance-futures","SOLUSDT",1654733482018,397.0,38.72,38.71,107.0]
["binance-futures","SOLUSDT",1654733482053,373.0,38.72,38.71,256.0]
["binance-futures","SOLUSDT",1654733482150,522.0,38.72,38.71,256.0]
["binance-futures","SOLUSDT",1654733482177,653.0,38.72,38.71,272.0]
["binance-futures","SOLUSDT",1654733482216,855.0,38.72,38.71,298.0]
["binance-futures","SOLUSDT",1654733482250,856.0,38.72,38.71,298.0]
["binance-futures","SOLUSDT",1654733482289,851.0,38.72,38.71,298.0]
["binance-futures","SOLUSDT",1654733482477,851.0,38.72,38.71,280.0]
["binance-futures","SOLUSDT",1654733482512,1322.0,38.72,38.71,105.0]
["binance-futures","SOLUSDT",1654733482547,56.0,38.71,38.7,1681.0]
["binance-futures","SOLUSDT",1654733482574,1226.0,38.71,38.7,494.0]
["binance-futures","SOLUSDT",1654733482601,613.0,38.71,38.7,343.0]
["binance-futures","SOLUSDT",1654733482627,715.0,38.71,38.7,320.0]
["binance-futures","SOLUSDT",1654733482659,759.0,38.71,38.7,320.0]
["binance-futures","SOLUSDT",1654733482692,859.0,38.71,38.7,333.0]
["binance-futures","SOLUSDT",1654733482720,859.0,38.71,38.7,335.0]
["binance-futures","SOLUSDT",1654733482758,860.0,38.71,38.7,335.0]
["binance-futures","SOLUSDT",1654733482797,996.0,38.71,38.7,335.0]
["binance-futures","SOLUSDT",1654733482836,1036.0,38.71,38.7,481.0]
["binance-futures","SOLUSDT",1654733482876,1032.0,38.71,38.7,335.0]
["binance-futures","SOLUSDT",1654733482902,335.0,38.7,38.69,981.0]
["binance-futures","SOLUSDT",1654733482929,1188.0,38.7,38.69,701.0]
["binance-futures","SOLUSDT",1654733482958,1208.0,38.7,38.69,424.0]
["binance-futures","SOLUSDT",1654733482987,1216.0,38.7,38.69,435.0]
["binance-futures","SOLUSDT",1654733483019,1161.0,38.7,38.69,425.0]
["binance-futures","SOLUSDT",1654733483049,1141.0,38.7,38.69,425.0]
["binance-futures","SOLUSDT",1654733483085,761.0,38.7,38.69,451.0]
["binance-futures","SOLUSDT",1654733483133,290.0,38.7,38.69,742.0]
["binance-futures","SOLUSDT",1654733483170,388.0,38.7,38.69,869.0]
["binance-futures","SOLUSDT",1654733483263,345.0,38.7,38.69,1004.0]
["binance-futures","SOLUSDT",1654733483301,345.0,38.7,38.69,721.0]
["binance-futures","SOLUSDT",1654733483332,470.0,38.7,38.69,527.0]
["binance-futures","SOLUSDT",1654733483366,586.0,38.7,38.69,527.0]
["binance-futures","SOLUSDT",1654733483436,654.0,38.7,38.69,527.0]
["binance-futures","SOLUSDT",1654733483499,654.0,38.7,38.69,559.0]
["binance-futures","SOLUSDT",1654733483534,518.0,38.7,38.69,559.0]
["binance-futures","SOLUSDT",1654733483566,438.0,38.7,38.69,559.0]
["binance-futures","SOLUSDT",1654733483612,438.0,38.7,38.69,699.0]
["binance-futures","SOLUSDT",1654733483644,438.0,38.7,38.69,861.0]
["binance-futures","SOLUSDT",1654733483673,346.0,38.7,38.69,1006.0]
["binance-futures","SOLUSDT",1654733483711,232.0,38.7,38.69,1006.0]
["binance-futures","SOLUSDT",1654733483744,28.0,38.7,38.69,964.0]
["binance-futures","SOLUSDT",1654733483774,46.0,38.7,38.69,964.0]
["binance-futures","SOLUSDT",1654733483807,46.0,38.7,38.69,1102.0]
["binance-futures","SOLUSDT",1654733483836,20.0,38.7,38.69,1102.0]
["binance-futures","SOLUSDT",1654733483912,600.0,38.71,38.69,1102.0]
["binance-futures","SOLUSDT",1654733483944,179.0,38.71,38.7,1321.0]
["binance-futures","SOLUSDT",1654733483972,193.0,38.71,38.7,1121.0]
["binance-futures","SOLUSDT",1654733484009,193.0,38.71,38.7,1123.0]
["binance-futures","SOLUSDT",1654733484047,193.0,38.71,38.7,1328.0]
["binance-futures","SOLUSDT",1654733484080,193.0,38.71,38.7,1349.0]
["binance-futures","SOLUSDT",1654733484117,198.0,38.71,38.7,21.0]
["binance-futures","SOLUSDT",1654733484147,726.0,38.7,38.69,20.0]
["binance-futures","SOLUSDT",1654733484181,264.0,38.69,38.68,904.0]
["binance-futures","SOLUSDT",1654733484209,271.0,38.69,38.68,670.0]
["binance-futures","SOLUSDT",1654733484244,999.0,38.7,38.69,115.0]
["binance-futures","SOLUSDT",1654733484278,834.0,38.7,38.69,148.0]
["binance-futures","SOLUSDT",1654733484313,816.0,38.7,38.69,152.0]
["binance-futures","SOLUSDT",1654733484344,848.0,38.7,38.69,109.0]
["binance-futures","SOLUSDT",1654733484376,988.0,38.7,38.69,105.0]
["binance-futures","SOLUSDT",1654733484409,988.0,38.7,38.69,73.0]
["binance-futures","SOLUSDT",1654733484443,1179.0,38.7,38.69,213.0]
["binance-futures","SOLUSDT",1654733484511,1179.0,38.7,38.69,139.0]
["binance-futures","SOLUSDT",1654733484712,558.0,38.7,38.69,1115.0]
["binance-futures","SOLUSDT",1654733484762,345.0,38.7,38.69,1197.0]
["binance-futures","SOLUSDT",1654733484808,281.0,38.7,38.69,1197.0]
["binance-futures","SOLUSDT",1654733484868,142.0,38.7,38.69,1218.0]
["binance-futures","SOLUSDT",1654733485020,142.0,38.7,38.69,1388.0]
["binance-futures","SOLUSDT",1654733485124,142.0,38.7,38.69,1339.0]
["binance-futures","SOLUSDT",1654733485242,556.0,38.71,38.7,497.0]
["binance-futures","SOLUSDT",1654733485292,426.0,38.71,38.7,686.0]
["binance-futures","SOLUSDT",1654733485345,426.0,38.71,38.7,737.0]
["binance-futures","SOLUSDT",1654733485398,426.0,38.71,38.7,679.0]
["binance-futures","SOLUSDT",1654733485446,352.0,38.71,38.7,660.0]
["binance-futures","SOLUSDT",1654733485535,352.0,38.71,38.7,538.0]
["binance-futures","SOLUSDT",1654733485584,352.0,38.71,38.7,539.0]
["binance-futures","SOLUSDT",1654733485651,352.0,38.71,38.7,519.0]
["binance-futures","SOLUSDT",1654733485684,352.0,38.71,38.7,679.0]
["binance-futures","SOLUSDT",1654733485881,352.0,38.71,38.7,519.0]
["binance-futures","SOLUSDT",1654733485917,437.0,38.7,38.69,953.0]
["binance-futures","SOLUSDT",1654733485950,1060.0,38.7,38.69,510.0]
["binance-futures","SOLUSDT",1654733485980,1040.0,38.7,38.69,363.0]
["binance-futures","SOLUSDT",1654733486086,1016.0,38.71,38.7,56.0]
["binance-futures","SOLUSDT",1654733486116,626.0,38.71,38.7,99.0]
["binance-futures","SOLUSDT",1654733486148,659.0,38.71,38.69,161.0]
["binance-futures","SOLUSDT",1654733486166,634.0,38.71,38.69,161.0]
["binance-futures","SOLUSDT",1654733486191,110.0,38.7,38.69,52.0]
["binance-futures","SOLUSDT",1654733486213,1349.0,38.7,38.69,49.0]
["binance-futures","SOLUSDT",1654733486237,1567.0,38.7,38.69,49.0]
["binance-futures","SOLUSDT",1654733486268,1452.0,38.7,38.69,52.0]
["binance-futures","SOLUSDT",1654733486302,1259.0,38.7,38.69,43.0]
["binance-futures","SOLUSDT",1654733486331,1249.0,38.7,38.69,43.0]
["binance-futures","SOLUSDT",1654733486366,1504.0,38.7,38.69,4.0]
["binance-futures","SOLUSDT",1654733486438,1750.0,38.7,38.68,1231.0]
["binance-futures","SOLUSDT",1654733486479,2070.0,38.7,38.68,1231.0]
["binance-futures","SOLUSDT",1654733486550,373.0,38.69,38.68,829.0]
["binance-futures","SOLUSDT",1654733486622,2024.0,38.7,38.68,749.0]
["binance-futures","SOLUSDT",1654733486672,433.0,38.7,38.69,519.0]
["binance-futures","SOLUSDT",1654733486830,433.0,38.7,38.69,785.0]
["binance-futures","SOLUSDT",1654733486876,433.0,38.7,38.69,1232.0]
["binance-futures","SOLUSDT",1654733486923,377.0,38.7,38.69,1232.0]
["binance-futures","SOLUSDT",1654733529048,933.0,38.66,38.65,86.0]
["binance-futures","SOLUSDT",1654733540862,535.0,38.67,38.66,503.0]
["binance-futures","SOLUSDT",1654733595968,212.0,38.81,38.8,439.0]
["binance-futures","SOLUSDT",1654733655458,174.0,38.76,38.75,542.0]
["binance-futures","SOLUSDT",1654733660521,615.0,38.75,38.74,1086.0]
["binance-futures","SOLUSDT",1654733725796,955.0,38.77,38.76,95.0]
["binance-futures","SOLUSDT",1654733775024,609.0,38.6,38.59,720.0]
["binance-futures","SOLUSDT",1654733785952,63.0,38.63,38.62,1244.0]
["binance-futures","SOLUSDT",1654733817592,83.0,38.65,38.64,1133.0]
["binance-futures","SOLUSDT",1654733886785,961.0,38.6,38.59,27.0]
["binance-futures","SOLUSDT",1654733899352,267.0,38.64,38.63,1196.0]
["binance-futures","SOLUSDT",1654733947993,836.0,38.7,38.69,98.0]
["binance-futures","SOLUSDT",1654733975344,752.0,38.73,38.72,243.0]
["binance-futures","SOLUSDT",1654734010244,599.0,38.73,38.72,243.0]
["binance-futures","SOLUSDT",1654734069904,118.0,38.71,38.7,1453.0]
["binance-futures","SOLUSDT",1654734125880,97.0,38.59,38.58,901.0]
["binance-futures","SOLUSDT",1654734137565,514.0,38.57,38.56,565.0]
["binance-futures","SOLUSDT",1654734197240,151.0,38.69,38.68,1658.0]
["binance-futures","SOLUSDT",1654734249662,731.0,38.66,38.65,444.0]
["binance-futures","SOLUSDT",1654734262832,656.0,38.64,38.63,705.0]
["binance-futures","SOLUSDT",1654734322052,11.0,38.57,38.56,1418.0]
["binance-futures","SOLUSDT",1654734378096,559.0,38.56,38.55,456.0]
["binance-futures","SOLUSDT",1654734387686,93.0,38.57,38.56,1067.0]
["binance-futures","SOLUSDT",1654734442937,102.0,38.59,38.58,1754.0]
["binance-futures","SOLUSDT",1654734499654,380.0,38.64,38.63,859.0]
["binance-futures","SOLUSDT",1654734507598,1.0,38.64,38.63,2514.0]
["binance-futures","SOLUSDT",1654734582239,426.0,38.6,38.58,1683.0]
["binance-futures","SOLUSDT",1654734635036,1067.0,38.56,38.55,191.0]
["binance-futures","SOLUSDT",1654734646457,1387.0,38.5,38.49,173.0]
["binance-futures","SOLUSDT",1654734680182,78.0,38.6,38.59,1059.0]
["binance-futures","SOLUSDT",1654734736275,288.0,38.47,38.46,822.0]
["binance-futures","SOLUSDT",1654734748115,257.0,38.5,38.49,697.0]
["binance-futures","SOLUSDT",1654734797807,40.0,38.44,38.43,692.0]
["binance-futures","SOLUSDT",1654734848738,667.0,38.44,38.43,180.0]
["binance-futures","SOLUSDT",1654734877170,310.0,38.51,38.5,528.0]
["binance-futures","SOLUSDT",1654734911738,559.0,38.53,38.52,1098.0]
["binance-futures","SOLUSDT",1654734958017,499.0,38.51,38.5,682.0]
["binance-futures","SOLUSDT",1654734967385,421.0,38.58,38.57,556.0]
["binance-futures","SOLUSDT",1654735024176,685.0,38.61,38.6,215.0]
["binance-futures","SOLUSDT",1654735061479,1558.0,38.58,38.57,223.0]
["binance-futures","SOLUSDT",1654735076744,669.0,38.56,38.55,244.0]
["binance-futures","SOLUSDT",1654735135837,1213.0,38.57,38.56,322.0]
["binance-futures","SOLUSDT",1654735186665,1386.0,38.68,38.67,237.0]
["binance-futures","SOLUSDT",1654735196833,168.0,38.66,38.65,904.0]
["binance-futures","SOLUSDT",1654735252803,1709.0,38.66,38.65,56.0]
["binance-futures","SOLUSDT",1654735313293,590.0,38.61,38.6,710.0]
["binance-futures","SOLUSDT",1654735323090,1252.0,38.59,38.58,56.0]
["binance-futures","SOLUSDT",1654735384372,1465.0,38.58,38.57,452.0]
["binance-futures","SOLUSDT",1654735449134,29.0,38.61,38.6,1248.0]
["binance-futures","SOLUSDT",1654735463357,1984.0,38.64,38.63,228.0]
["binance-futures","SOLUSDT",1654735510588,200.0,38.71,38.7,1304.0]
["binance-futures","SOLUSDT",1654735542070,1556.0,38.81,38.8,383.0]
["binance-futures","SOLUSDT",1654735562541,1196.0,38.81,38.8,134.0]
["binance-futures","SOLUSDT",1654735610930,586.0,38.88,38.87,415.0]
["binance-futures","SOLUSDT",1654735660496,61.0,38.83,38.82,982.0]
["binance-futures","SOLUSDT",1654735695366,2086.0,38.82,38.81,775.0]
["binance-futures","SOLUSDT",1654735728569,1416.0,38.85,38.84,312.0]
["binance-futures","SOLUSDT",1654735784112,1951.0,38.84,38.83,118.0]
["binance-futures","SOLUSDT",1654735798019,263.0,38.82,38.81,692.0]
["binance-futures","SOLUSDT",1654735882136,1359.0,38.82,38.81,413.0]
["binance-futures","SOLUSDT",1654735934401,2085.0,38.82,38.81,201.0]
["binance-futures","SOLUSDT",1654735946937,575.0,38.87,38.86,261.0]
["binance-futures","SOLUSDT",1654735997187,1523.0,38.87,38.86,195.0]
["binance-futures","SOLUSDT",1654736057791,260.0,38.9,38.89,551.0]
["binance-futures","SOLUSDT",1654736064167,1596.0,38.89,38.88,635.0]
["binance-futures","SOLUSDT",1654736118746,255.0,38.84,38.83,1844.0]
["binance-futures","SOLUSDT",1654736188160,86.0,38.86,38.85,1303.0]
["binance-futures","SOLUSDT",1654736247890,936.0,38.81,38.8,165.0]
["binance-futures","SOLUSDT",1654736256279,318.0,38.83,38.82,564.0]
["binance-futures","SOLUSDT",1654736331591,1655.0,38.85,38.84,474.0]
["binance-futures","SOLUSDT",1654736393761,1333.0,38.84,38.83,235.0]
["binance-futures","SOLUSDT",1654736405762,518.0,38.85,38.84,1070.0]
["binance-futures","SOLUSDT",1654736449033,1788.0,38.89,38.88,108.0]
["binance-futures","SOLUSDT",1654736522262,108.0,38.88,38.86,2127.0]
["binance-futures","SOLUSDT",1654736537769,165.0,38.89,38.88,1274.0]
["binance-futures","SOLUSDT",1654736596681,2107.0,38.91,38.9,368.0]
["binance-futures","SOLUSDT",1654736639176,182.0,38.94,38.93,1320.0]
["binance-futures","SOLUSDT",1654736671888,959.0,38.96,38.95,794.0]
["binance-futures","SOLUSDT",1654736719923,737.0,38.91,38.9,464.0]
["binance-futures","SOLUSDT",1654736767465,105.0,38.99,38.98,1952.0]
["binance-futures","SOLUSDT",1654736778389,1222.0,38.97,38.96,93.0]
["binance-futures","SOLUSDT",1654736849070,182.0,39.02,39.01,820.0]
["binance-futures","SOLUSDT",1654736898380,3327.0,39.04,39.03,275.0]
["binance-futures","SOLUSDT",1654736911467,3192.0,39.04,39.03,125.0]
["binance-futures","SOLUSDT",1654736967367,654.0,39.04,39.03,1109.0]
["binance-futures","SOLUSDT",1654736989025,1728.0,39.04,39.03,1587.0]
["binance-futures","SOLUSDT",1654737043385,1941.0,39.04,39.03,237.0]
["binance-futures","SOLUSDT",1654737103248,628.0,39.08,39.07,503.0]
["binance-futures","SOLUSDT",1654737155468,1833.0,39.08,39.07,127.0]
["binance-futures","SOLUSDT",1654737169086,23.0,39.06,39.05,2145.0]
["binance-futures","SOLUSDT",1654737237200,1220.0,39.02,39.01,211.0]
["binance-futures","SOLUSDT",1654737292378,1274.0,38.99,38.98,245.0]
["binance-futures","SOLUSDT",1654737306158,291.0,39.05,39.04,1408.0]
["binance-futures","SOLUSDT",1654737353535,1220.0,39.0,38.99,147.0]
["binance-futures","SOLUSDT",1654737428703,212.0,39.06,39.05,1839.0]
["binance-futures","SOLUSDT",1654737445892,756.0,39.09,39.08,2352.0]
["binance-futures","SOLUSDT",1654737512266,296.0,39.08,39.07,1195.0]
["binance-futures","SOLUSDT",1654737590849,19.0,39.07,39.06,1709.0]
["binance-futures","SOLUSDT",1654737639607,1216.0,39.06,39.05,299.0]
["binance-futures","SOLUSDT",1654737687038,173.0,39.08,39.07,1017.0]
["binance-futures","SOLUSDT",1654737776299,512.0,39.11,39.1,970.0]
["binance-futures","SOLUSDT",1654737790558,204.0,39.09,39.08,752.0]
["binance-futures","SOLUSDT",1654737882199,1193.0,39.09,39.08,254.0]
["binance-futures","SOLUSDT",1654737927236,643.0,39.05,39.04,561.0]
["binance-futures","SOLUSDT",1654737949970,654.0,39.05,39.04,1137.0]
["binance-futures","SOLUSDT",1654738029541,315.0,38.98,38.97,926.0]
["binance-futures","SOLUSDT",1654738055284,343.0,39.04,39.03,1364.0]
["binance-futures","SOLUSDT",1654738109257,566.0,39.04,39.03,628.0]
["binance-futures","SOLUSDT",1654738190110,2119.0,39.05,39.04,16.0]
["binance-futures","SOLUSDT",1654738251404,1663.0,39.0,38.99,1.0]
["binance-futures","SOLUSDT",1654738268613,696.0,39.0,38.99,664.0]
["binance-futures","SOLUSDT",1654738327663,835.0,39.04,39.03,577.0]
["binance-futures","SOLUSDT",1654738399887,699.0,39.01,39.0,598.0]
["binance-futures","SOLUSDT",1654738417524,1494.0,39.03,39.02,171.0]
["binance-futures","SOLUSDT",1654738495136,576.0,39.09,39.08,938.0]
["binance-futures","SOLUSDT",1654738545005,2293.0,39.1,39.09,224.0]
["binance-futures","SOLUSDT",1654738572468,1029.0,39.12,39.11,390.0]
["binance-futures","SOLUSDT",1654738633287,760.0,39.08,39.07,514.0]
["binance-futures","SOLUSDT",1654738694756,998.0,39.03,39.02,45.0]
["binance-futures","SOLUSDT",1654738744246,2511.0,38.97,38.96,47.0]
["binance-futures","SOLUSDT",1654738774261,1832.0,38.96,38.95,61.0]
["binance-futures","SOLUSDT",1654738830946,1093.0,39.0,38.99,474.0]
["binance-futures","SOLUSDT",1654738848674,376.0,39.0,38.99,519.0]
["binance-futures","SOLUSDT",1654738943293,1390.0,39.03,39.02,351.0]
["binance-futures","SOLUSDT",1654738988872,639.0,39.03,39.02,320.0]
["binance-futures","SOLUSDT",1654739004206,292.0,39.01,39.0,3.0]
["binance-futures","SOLUSDT",1654739085559,1534.0,39.03,39.02,78.0]
["binance-futures","SOLUSDT",1654739157318,988.0,39.02,39.01,38.0]
["binance-futures","SOLUSDT",1654739159070,1667.0,39.02,39.01,32.0]
["binance-futures","SOLUSDT",1654739219283,1330.0,38.96,38.95,90.0]
["binance-futures","SOLUSDT",1654739262050,87.0,38.86,38.85,1680.0]
["binance-futures","SOLUSDT",1654739273807,328.0,38.89,38.88,752.0]
["binance-futures","SOLUSDT",1654739342231,1107.0,38.86,38.85,437.0]
["binance-futures","SOLUSDT",1654739405309,344.0,38.83,38.82,1161.0]
["binance-futures","SOLUSDT",1654739465500,1611.0,38.77,38.76,167.0]
["binance-futures","SOLUSDT",1654739475619,615.0,38.77,38.76,518.0]
["binance-futures","SOLUSDT",1654739524888,351.0,38.76,38.75,220.0]
["binance-futures","SOLUSDT",1654739589790,80.0,38.79,38.78,607.0]
["binance-futures","SOLUSDT",1654739600576,25.0,38.79,38.78,1714.0]
["binance-futures","SOLUSDT",1654739668387,1529.0,38.8,38.79,54.0]
["binance-futures","SOLUSDT",1654739714354,416.0,38.82,38.81,514.0]
["binance-futures","SOLUSDT",1654739745256,1319.0,38.79,38.78,263.0]
["binance-futures","SOLUSDT",1654739809448,1659.0,38.74,38.73,111.0]
["binance-futures","SOLUSDT",1654739880278,1524.0,38.73,38.72,196.0]
["binance-futures","SOLUSDT",1654739917278,131.0,38.68,38.67,432.0]
["binance-futures","SOLUSDT",1654739949020,379.0,38.64,38.63,558.0]
["binance-futures","SOLUSDT",1654740001271,1304.0,38.59,38.58,173.0]
["binance-futures","SOLUSDT",1654740012529,244.0,38.61,38.6,256.0]
["binance-futures","SOLUSDT",1654740056350,706.0,38.59,38.58,351.0]
["binance-futures","SOLUSDT",1654740078171,270.0,38.6,38.59,395.0]
["binance-futures","SOLUSDT",1654740117451,464.0,38.55,38.54,103.0]
["binance-futures","SOLUSDT",1654740172501,282.0,38.59,38.58,438.0]
["binance-futures","SOLUSDT",1654740231310,409.0,38.61,38.6,921.0]
["binance-futures","SOLUSDT",1654740252823,802.0,38.66,38.65,341.0]
["binance-futures","SOLUSDT",1654740317082,302.0,38.63,38.62,1088.0]
["binance-futures","SOLUSDT",1654740388000,1106.0,38.64,38.63,129.0]
["binance-futures","SOLUSDT",1654740412919,190.0,38.63,38.62,1037.0]
["binance-futures","SOLUSDT",1654740478668,68.0,38.66,38.65,1828.0]
["binance-futures","SOLUSDT",1654740550908,194.0,38.67,38.66,1049.0]
["binance-futures","SOLUSDT",1654740569955,2482.0,38.66,38.65,150.0]
["binance-futures","SOLUSDT",1654740637197,1554.0,38.7,38.69,150.0]
["binance-futures","SOLUSDT",1654740709181,848.0,38.63,38.62,1076.0]
["binance-futures","SOLUSDT",1654740752728,819.0,38.55,38.54,93.0]
["binance-futures","SOLUSDT",1654740771273,420.0,38.46,38.45,8792.0]
["binance-futures","SOLUSDT",1654740827234,1097.0,38.51,38.5,48.0]
["binance-futures","SOLUSDT",1654740840140,544.0,38.55,38.54,1445.0]
["binance-futures","SOLUSDT",1654740874480,397.0,38.66,38.65,411.0]
["binance-futures","SOLUSDT",1654740950552,158.0,38.53,38.52,655.0]
["binance-futures","SOLUSDT",1654740966817,144.0,38.54,38.53,2321.0]
["binance-futures","SOLUSDT",1654741023893,1652.0,38.55,38.54,228.0]
["binance-futures","SOLUSDT",1654741050041,201.0,38.54,38.53,583.0]
["binance-futures","SOLUSDT",1654741094056,99.0,38.58,38.57,1572.0]
["binance-futures","SOLUSDT",1654741150391,1609.0,38.64,38.63,119.0]
["binance-futures","SOLUSDT",1654741224118,99.0,38.64,38.63,1362.0]
["binance-futures","SOLUSDT",1654741248233,56.0,38.66,38.65,1615.0]
["binance-futures","SOLUSDT",1654741310654,547.0,38.76,38.75,297.0]
["binance-futures","SOLUSDT",1654741362859,56.0,38.79,38.78,1501.0]
["binance-futures","SOLUSDT",1654741378368,612.0,38.8,38.79,198.0]
["binance-futures","SOLUSDT",1654741432944,261.0,38.82,38.81,452.0]
["binance-futures","SOLUSDT",1654741489866,536.0,38.88,38.87,587.0]
["binance-futures","SOLUSDT",1654741506978,646.0,38.86,38.85,568.0]
["binance-futures","SOLUSDT",1654741573564,366.0,38.84,38.83,400.0]
["binance-futures","SOLUSDT",1654741651861,42.0,38.79,38.78,1462.0]
["binance-futures","SOLUSDT",1654741710172,375.0,38.87,38.86,797.0]
["binance-futures","SOLUSDT",1654741736106,282.0,38.87,38.86,586.0]
["binance-futures","SOLUSDT",1654741800642,550.0,38.86,38.85,734.0]
["binance-futures","SOLUSDT",1654741813366,216.0,38.9,38.89,2088.0]
["binance-futures","SOLUSDT",1654741890814,736.0,38.97,38.96,519.0]
["binance-futures","SOLUSDT",1654741921815,1071.0,38.94,38.93,194.0]
["binance-futures","SOLUSDT",1654741936010,309.0,38.92,38.91,1532.0]
["binance-futures","SOLUSDT",1654741998818,9.0,38.92,38.91,1380.0]
["binance-futures","SOLUSDT",1654742040873,667.0,38.95,38.94,1479.0]
["binance-futures","SOLUSDT",1654742097055,286.0,38.94,38.93,1405.0]
["binance-futures","SOLUSDT",1654742165186,720.0,38.9,38.89,626.0]
["binance-futures","SOLUSDT",1654742234340,1833.0,38.91,38.9,371.0]
["binance-futures","SOLUSDT",1654742252055,392.0,38.91,38.9,460.0]
["binance-futures","SOLUSDT",1654742339953,749.0,38.89,38.88,299.0]
["binance-futures","SOLUSDT",1654742401030,776.0,38.91,38.9,322.0]
["binance-futures","SOLUSDT",1654742419928,566.0,38.92,38.91,1356.0]
["binance-futures","SOLUSDT",1654742498211,38.0,38.89,38.88,1133.0]
["binance-futures","SOLUSDT",1654742559181,1415.0,38.97,38.96,421.0]
["binance-futures","SOLUSDT",1654742575885,1246.0,38.97,38.96,95.0]
["binance-futures","SOLUSDT",1654742641907,313.0,38.97,38.96,1377.0]
["binance-futures","SOLUSDT",1654742719221,124.0,38.97,38.96,431.0]
["binance-futures","SOLUSDT",1654742772178,184.0,38.93,38.92,1294.0]
["binance-futures","SOLUSDT",1654742804545,245.0,38.94,38.93,1481.0]
["binance-futures","SOLUSDT",1654742868515,363.0,38.97,38.96,643.0]
["binance-futures","SOLUSDT",1654742961039,884.0,38.94,38.93,1140.0]
["binance-futures","SOLUSDT",1654743016909,469.0,38.97,38.96,685.0]
["binance-futures","SOLUSDT",1654743054245,1755.0,38.95,38.94,63.0]
["binance-futures","SOLUSDT",1654743126559,599.0,38.83,38.82,387.0]
["binance-futures","SOLUSDT",1654743139647,254.0,38.84,38.83,442.0]
["binance-futures","SOLUSDT",1654743202791,1745.0,38.91,38.9,493.0]
["binance-futures","SOLUSDT",1654743245144,1757.0,38.94,38.93,83.0]
["binance-futures","SOLUSDT",1654743300580,1628.0,38.94,38.93,12.0]
["binance-futures","SOLUSDT",1654743386068,116.0,39.0,38.99,2303.0]
["binance-futures","SOLUSDT",1654743460140,921.0,39.02,39.01,315.0]
["binance-futures","SOLUSDT",1654743489022,55.0,39.02,39.01,2443.0]
["binance-futures","SOLUSDT",1654743555577,98.0,38.97,38.96,988.0]
["binance-futures","SOLUSDT",1654743622234,835.0,39.01,39.0,432.0]
["binance-futures","SOLUSDT",1654743638968,913.0,38.98,38.97,239.0]
["binance-futures","SOLUSDT",1654743714258,520.0,39.0,38.99,637.0]
["binance-futures","SOLUSDT",1654743779198,1982.0,39.05,39.04,934.0]
["binance-futures","SOLUSDT",1654743793440,456.0,39.03,39.02,1661.0]
["binance-futures","SOLUSDT",1654743855450,527.0,39.03,39.02,1341.0]
["binance-futures","SOLUSDT",1654743921474,338.0,39.12,39.11,443.0]
["binance-futures","SOLUSDT",1654743926505,515.0,39.1,39.09,817.0]
["binance-futures","SOLUSDT",1654744000261,214.0,39.04,39.03,762.0]
["binance-futures","SOLUSDT",1654744081325,2039.0,38.98,38.97,412.0]
["binance-futures","SOLUSDT",1654744104453,1185.0,38.96,38.95,600.0]
["binance-futures","SOLUSDT",1654744162414,611.0,38.97,38.96,1057.0]
["binance-futures","SOLUSDT",1654744277173,730.0,38.99,38.98,1198.0]
["binance-futures","SOLUSDT",1654744297200,992.0,38.97,38.96,661.0]
["binance-futures","SOLUSDT",1654744380470,513.0,38.98,38.97,1521.0]
["binance-futures","SOLUSDT",1654744421162,274.0,38.95,38.94,794.0]
["binance-futures","SOLUSDT",1654744474630,824.0,38.96,38.95,776.0]
["binance-futures","SOLUSDT",1654744552082,243.0,38.92,38.91,1354.0]
["binance-futures","SOLUSDT",1654744625599,166.0,38.91,38.9,2019.0]
["binance-futures","SOLUSDT",1654744655881,213.0,38.89,38.88,980.0]
["binance-futures","SOLUSDT",1654744709314,526.0,38.89,38.88,772.0]
["binance-futures","SOLUSDT",1654744794355,459.0,38.92,38.91,636.0]
["binance-futures","SOLUSDT",1654744814428,500.0,38.93,38.92,1694.0]
["binance-futures","SOLUSDT",1654744905537,325.0,38.93,38.92,1067.0]
["binance-futures","SOLUSDT",1654744969618,422.0,39.0,38.99,671.0]
["binance-futures","SOLUSDT",1654744984021,559.0,39.03,39.02,678.0]
["binance-futures","SOLUSDT",1654745044858,1674.0,39.0,38.99,49.0]
["binance-futures","SOLUSDT",1654745109314,320.0,39.04,39.03,1888.0]
["binance-futures","SOLUSDT",1654745173042,1658.0,39.03,39.02,224.0]
["binance-futures","SOLUSDT",1654745192658,1276.0,39.01,39.0,297.0]
["binance-futures","SOLUSDT",1654745265734,616.0,39.0,38.99,1341.0]
["binance-futures","SOLUSDT",1654745279982,1477.0,39.04,39.03,77.0]
["binance-futures","SOLUSDT",1654745343116,496.0,39.06,39.05,339.0]
["binance-futures","SOLUSDT",1654745420670,789.0,39.05,39.04,566.0]
["binance-futures","SOLUSDT",1654745438679,1730.0,39.05,39.04,19.0]
["binance-futures","SOLUSDT",1654745502638,501.0,39.02,39.01,601.0]
["binance-futures","SOLUSDT",1654745548822,1861.0,39.0,38.99,17.0]
["binance-futures","SOLUSDT",1654745589358,716.0,39.03,39.02,188.0]
["binance-futures","SOLUSDT",1654745681855,1157.0,39.01,39.0,284.0]
["binance-futures","SOLUSDT",1654745760616,281.0,39.02,39.01,631.0]
["binance-futures","SOLUSDT",1654745777429,611.0,39.03,39.02,611.0]
["binance-futures","SOLUSDT",1654745875440,1575.0,39.07,39.06,982.0]
["binance-futures","SOLUSDT",1654745927678,898.0,39.09,39.08,351.0]
["binance-futures","SOLUSDT",1654745945477,914.0,39.08,39.07,58.0]
["binance-futures","SOLUSDT",1654746013481,387.0,39.09,39.08,680.0]
["binance-futures","SOLUSDT",1654746079982,392.0,39.09,39.08,1255.0]
["binance-futures","SOLUSDT",1654746090706,446.0,39.11,39.1,377.0]
["binance-futures","SOLUSDT",1654746174594,248.0,39.09,39.08,757.0]
["binance-futures","SOLUSDT",1654746248041,42.0,39.09,39.08,2089.0]
["binance-futures","SOLUSDT",1654746307680,1177.0,39.13,39.12,269.0]
["binance-futures","SOLUSDT",1654746329041,215.0,39.11,39.1,1035.0]
["binance-futures","SOLUSDT",1654746400091,602.0,39.08,39.07,310.0]
["binance-futures","SOLUSDT",1654746479418,981.0,39.06,39.05,193.0]
["binance-futures","SOLUSDT",1654746483521,288.0,39.06,39.05,624.0]
["binance-futures","SOLUSDT",1654746573032,1778.0,39.13,39.12,104.0]
["binance-futures","SOLUSDT",1654746639980,1458.0,39.14,39.13,46.0]
["binance-futures","SOLUSDT",1654746656613,1248.0,39.11,39.1,312.0]
["binance-futures","SOLUSDT",1654746730988,751.0,39.09,39.08,415.0]
["binance-futures","SOLUSDT",1654746775939,578.0,39.1,39.09,390.0]
["binance-futures","SOLUSDT",1654746828349,283.0,39.07,39.06,799.0]
["binance-futures","SOLUSDT",1654746907018,21.0,39.11,39.1,2108.0]
["binance-futures","SOLUSDT",1654746977473,583.0,39.14,39.13,488.0]
["binance-futures","SOLUSDT",1654747004491,588.0,39.21,39.2,306.0]
["binance-futures","SOLUSDT",1654747054176,933.0,39.17,39.16,42.0]
["binance-futures","SOLUSDT",1654747124174,378.0,39.13,39.12,486.0]
["binance-futures","SOLUSDT",1654747145576,390.0,39.13,39.12,611.0]
["binance-futures","SOLUSDT",1654747223530,1389.0,39.13,39.12,42.0]
["binance-futures","SOLUSDT",1654747281870,1120.0,39.12,39.11,116.0]
["binance-futures","SOLUSDT",1654747297683,525.0,39.11,39.1,507.0]
["binance-futures","SOLUSDT",1654747364282,123.0,39.11,39.1,570.0]
["binance-futures","SOLUSDT",1654747450435,317.0,39.13,39.12,527.0]
["binance-futures","SOLUSDT",1654747466098,2048.0,39.12,39.11,52.0]
["binance-futures","SOLUSDT",1654747544501,366.0,39.14,39.13,703.0]
["binance-futures","SOLUSDT",1654747631272,627.0,39.1,39.09,1124.0]
["binance-futures","SOLUSDT",1654747652275,1697.0,39.12,39.11,283.0]
["binance-futures","SOLUSDT",1654747722264,759.0,39.16,39.15,592.0]
["binance-futures","SOLUSDT",1654747826521,246.0,39.15,39.14,1670.0]
["binance-futures","SOLUSDT",1654747847271,429.0,39.15,39.14,459.0]
["binance-futures","SOLUSDT",1654747930132,719.0,39.19,39.18,1152.0]
["binance-futures","SOLUSDT",1654747992277,1291.0,39.17,39.15,1060.0]
["binance-futures","SOLUSDT",1654748022443,2152.0,39.16,39.15,84.0]
["binance-futures","SOLUSDT",1654748102831,751.0,39.11,39.1,1510.0]
["binance-futures","SOLUSDT",1654748183253,77.0,39.1,39.09,1944.0]
["binance-futures","SOLUSDT",1654748221544,118.0,39.05,39.04,1455.0]
["binance-futures","SOLUSDT",1654748268175,229.0,39.03,39.02,1203.0]
["binance-futures","SOLUSDT",1654748345530,1206.0,39.0,38.99,1327.0]
["binance-futures","SOLUSDT",1654748360765,209.0,39.01,39.0,1914.0]
["binance-futures","SOLUSDT",1654748448387,2187.0,39.05,39.04,395.0]
["binance-futures","SOLUSDT",1654748547995,61.0,39.12,39.11,828.0]
["binance-futures","SOLUSDT",1654748559046,288.0,39.11,39.1,723.0]
["binance-futures","SOLUSDT",1654748655865,380.0,39.08,39.07,268.0]
["binance-futures","SOLUSDT",1654748737559,144.0,39.11,39.1,812.0]
["binance-futures","SOLUSDT",1654748759829,832.0,39.1,39.09,356.0]
["binance-futures","SOLUSDT",1654748837342,962.0,39.18,39.17,568.0]
["binance-futures","SOLUSDT",1654748909060,234.0,39.12,39.11,1232.0]
["binance-futures","SOLUSDT",1654748935507,1547.0,39.14,39.13,478.0]
["binance-futures","SOLUSDT",1654748998829,1222.0,39.13,39.12,751.0]
["binance-futures","SOLUSDT",1654749081031,253.0,39.06,39.05,1397.0]
["binance-futures","SOLUSDT",1654749099899,1011.0,39.04,39.03,1174.0]
["binance-futures","SOLUSDT",1654749176126,1048.0,39.03,39.02,687.0]
["binance-futures","SOLUSDT",1654749246675,1397.0,39.02,39.01,437.0]
["binance-futures","SOLUSDT",1654749293744,577.0,39.04,39.03,517.0]
["binance-futures","SOLUSDT",1654749395568,323.0,39.04,39.03,761.0]
["binance-futures","SOLUSDT",1654749480642,551.0,39.03,39.02,1483.0]
["binance-futures","SOLUSDT",1654749507340,658.0,39.04,39.03,168.0]
["binance-futures","SOLUSDT",1654749637930,1962.0,39.04,39.03,255.0]
["binance-futures","SOLUSDT",1654749700180,564.0,39.04,39.03,516.0]
["binance-futures","SOLUSDT",1654749724378,703.0,39.05,39.04,767.0]
["binance-futures","SOLUSDT",1654749799607,610.0,39.14,39.13,1433.0]
["binance-futures","SOLUSDT",1654749901125,944.0,39.16,39.15,534.0]
["binance-futures","SOLUSDT",1654749906699,696.0,39.14,39.13,584.0]
["binance-futures","SOLUSDT",1654749989106,889.0,39.03,39.02,494.0]
["binance-futures","SOLUSDT",1654750066789,20.0,39.03,39.02,1811.0]
["binance-futures","SOLUSDT",1654750097573,84.0,39.03,39.02,3029.0]
["binance-futures","SOLUSDT",1654750175129,303.0,38.99,38.98,2073.0]
["binance-futures","SOLUSDT",1654750243847,1976.0,39.03,39.02,68.0]
["binance-futures","SOLUSDT",1654750261926,468.0,39.03,39.02,1032.0]
["binance-futures","SOLUSDT",1654750340502,261.0,39.05,39.04,759.0]
["binance-futures","SOLUSDT",1654750441346,1168.0,39.08,39.07,350.0]
["binance-futures","SOLUSDT",1654750505259,1577.0,38.91,38.9,1161.0]
["binance-futures","SOLUSDT",1654750519267,1132.0,38.86,38.85,1286.0]
["binance-futures","SOLUSDT",1654750579360,1726.0,38.95,38.94,57.0]
["binance-futures","SOLUSDT",1654750643446,21.0,38.96,38.95,1853.0]
["binance-futures","SOLUSDT",1654750684967,421.0,38.98,38.97,1017.0]
["binance-futures","SOLUSDT",1654750779461,132.0,39.0,38.99,1411.0]
["binance-futures","SOLUSDT",1654750852560,262.0,39.03,39.02,662.0]
["binance-futures","SOLUSDT",1654750900751,702.0,39.01,39.0,399.0]
["binance-futures","SOLUSDT",1654750960324,282.0,38.93,38.92,647.0]
["binance-futures","SOLUSDT",1654751040081,1633.0,38.95,38.94,996.0]
["binance-futures","SOLUSDT",1654751057286,749.0,38.94,38.93,735.0]
["binance-futures","SOLUSDT",1654751148233,770.0,39.05,39.04,922.0]
["binance-futures","SOLUSDT",1654751210576,466.0,39.05,39.04,1269.0]
["binance-futures","SOLUSDT",1654751222694,656.0,39.06,39.05,548.0]
["binance-futures","SOLUSDT",1654751275634,357.0,39.13,39.12,521.0]
["binance-futures","SOLUSDT",1654751290224,897.0,39.09,39.08,108.0]
["binance-futures","SOLUSDT",1654751339800,461.0,39.13,39.12,623.0]
["binance-futures","SOLUSDT",1654751392899,73.0,39.14,39.13,942.0]
["binance-futures","SOLUSDT",1654751442881,558.0,39.21,39.2,855.0]
["binance-futures","SOLUSDT",1654751453335,1264.0,39.2,39.19,778.0]
["binance-futures","SOLUSDT",1654751499159,38.0,39.19,39.18,1002.0]
["binance-futures","SOLUSDT",1654751556155,533.0,39.1,39.09,1548.0]
["binance-futures","SOLUSDT",1654751567749,319.0,39.09,39.08,985.0]
["binance-futures","SOLUSDT",1654751623435,1518.0,39.11,39.1,48.0]
["binance-futures","SOLUSDT",1654751675243,1675.0,39.08,39.07,61.0]
["binance-futures","SOLUSDT",1654751704038,215.0,39.07,39.06,1387.0]
["binance-futures","SOLUSDT",1654751763997,34.0,39.16,39.15,1757.0]
["binance-futures","SOLUSDT",1654751818422,236.0,39.14,39.13,526.0]
["binance-futures","SOLUSDT",1654751857141,695.0,39.11,39.1,504.0]
["binance-futures","SOLUSDT",1654751895056,529.0,39.14,39.13,563.0]
["binance-futures","SOLUSDT",1654751970568,517.0,39.12,39.11,574.0]
["binance-futures","SOLUSDT",1654751994856,689.0,39.12,39.11,161.0]
["binance-futures","SOLUSDT",1654752060785,73.0,39.17,39.16,1560.0]
["binance-futures","SOLUSDT",1654752085127,106.0,39.18,39.17,2213.0]
["binance-futures","SOLUSDT",1654752135904,1269.0,39.15,39.14,372.0]
["binance-futures","SOLUSDT",1654752200288,1257.0,39.16,39.15,223.0]
["binance-futures","SOLUSDT",1654752266165,763.0,39.18,39.17,1346.0]
["binance-futures","SOLUSDT",1654752287878,1191.0,39.21,39.2,342.0]
["binance-futures","SOLUSDT",1654752337931,577.0,39.23,39.22,492.0]
["binance-futures","SOLUSDT",1654752398820,1660.0,39.2,39.19,462.0]
["binance-futures","SOLUSDT",1654752416192,563.0,39.2,39.19,240.0]
["binance-futures","SOLUSDT",1654752476643,554.0,39.18,39.17,511.0]
["binance-futures","SOLUSDT",1654752544267,476.0,39.14,39.13,532.0]
["binance-futures","SOLUSDT",1654752561933,2417.0,39.15,39.14,164.0]
["binance-futures","SOLUSDT",1654752631280,1666.0,39.15,39.14,187.0]
["binance-futures","SOLUSDT",1654752682540,342.0,39.15,39.14,506.0]
["binance-futures","SOLUSDT",1654752714030,21.0,39.14,39.13,1320.0]
["binance-futures","SOLUSDT",1654752780457,680.0,39.15,39.14,501.0]
["binance-futures","SOLUSDT",1654752847216,2298.0,39.12,39.11,2.0]
["binance-futures","SOLUSDT",1654752864015,335.0,39.11,39.1,506.0]
["binance-futures","SOLUSDT",1654752972179,148.0,39.19,39.18,1070.0]
["binance-futures","SOLUSDT",1654753011511,213.0,39.21,39.2,889.0]
["binance-futures","SOLUSDT",1654753033918,1061.0,39.18,39.17,790.0]
["binance-futures","SOLUSDT",1654753119796,2385.0,39.16,39.15,30.0]
["binance-futures","SOLUSDT",1654753169176,262.0,39.19,39.18,565.0]
["binance-futures","SOLUSDT",1654753223440,1542.0,39.2,39.19,306.0]
["binance-futures","SOLUSDT",1654753291643,2037.0,39.14,39.13,111.0]
["binance-futures","SOLUSDT",1654753363326,2013.0,39.15,39.14,235.0]
["binance-futures","SOLUSDT",1654753392900,2126.0,39.15,39.14,366.0]
["binance-futures","SOLUSDT",1654753458236,188.0,39.14,39.13,1809.0]
["binance-futures","SOLUSDT",1654753516231,160.0,39.16,39.15,1734.0]
["binance-futures","SOLUSDT",1654753536507,203.0,39.14,39.13,1209.0]
["binance-futures","SOLUSDT",1654753599036,1375.0,39.11,39.1,337.0]
["binance-futures","SOLUSDT",1654753669234,147.0,39.1,39.09,528.0]
["binance-futures","SOLUSDT",1654753684022,1247.0,39.11,39.1,42.0]
["binance-futures","SOLUSDT",1654753767277,132.0,39.14,39.13,2317.0]
["binance-futures","SOLUSDT",1654753854783,631.0,39.16,39.15,599.0]
["binance-futures","SOLUSDT",1654753919435,126.0,39.18,39.17,1301.0]
["binance-futures","SOLUSDT",1654753957173,202.0,39.18,39.17,1875.0]
["binance-futures","SOLUSDT",1654754031485,334.0,39.16,39.15,918.0]
["binance-futures","SOLUSDT",1654754098639,274.0,39.11,39.1,1074.0]
["binance-futures","SOLUSDT",1654754152997,389.0,39.16,39.15,651.0]
["binance-futures","SOLUSDT",1654754195534,254.0,39.12,39.11,525.0]
["binance-futures","SOLUSDT",1654754268461,174.0,39.09,39.08,1191.0]
["binance-futures","SOLUSDT",1654754285844,1040.0,39.08,39.07,1070.0]
["binance-futures","SOLUSDT",1654754328418,389.0,39.08,39.07,1072.0]
["binance-futures","SOLUSDT",1654754427893,599.0,39.08,39.07,904.0]
["binance-futures","SOLUSDT",1654754443794,91.0,39.11,39.1,1574.0]
["binance-futures","SOLUSDT",1654754511627,415.0,39.08,39.07,629.0]
["binance-futures","SOLUSDT",1654754538386,370.0,39.09,39.08,493.0]
["binance-futures","SOLUSDT",1654754608829,26.0,39.06,39.05,1692.0]
["binance-futures","SOLUSDT",1654754684055,29.0,39.1,39.09,1434.0]
["binance-futures","SOLUSDT",1654754778853,237.0,39.09,39.08,1125.0]
["binance-futures","SOLUSDT",1654754803922,1630.0,39.08,39.07,42.0]
["binance-futures","SOLUSDT",1654754881636,860.0,39.05,39.04,47.0]
["binance-futures","SOLUSDT",1654754954006,680.0,39.05,39.04,155.0]
["binance-futures","SOLUSDT",1654754980059,835.0,39.07,39.06,543.0]
["binance-futures","SOLUSDT",1654755059233,700.0,39.08,39.07,326.0]
["binance-futures","SOLUSDT",1654755138679,447.0,39.09,39.08,359.0]
["binance-futures","SOLUSDT",1654755167935,541.0,39.1,39.09,653.0]
["binance-futures","SOLUSDT",1654755276230,275.0,39.11,39.1,1113.0]
["binance-futures","SOLUSDT",1654755354950,1128.0,39.1,39.09,155.0]
["binance-futures","SOLUSDT",1654755414499,1670.0,39.08,39.07,300.0]
["binance-futures","SOLUSDT",1654755467360,717.0,39.1,39.09,1794.0]
["binance-futures","SOLUSDT",1654755572119,443.0,39.06,39.05,613.0]
["binance-futures","SOLUSDT",1654755593650,212.0,39.05,39.04,1501.0]
["binance-futures","SOLUSDT",1654755710143,438.0,39.04,39.03,1091.0]
["binance-futures","SOLUSDT",1654755771322,466.0,39.04,39.03,624.0]
["binance-futures","SOLUSDT",1654755794266,168.0,39.03,39.02,1503.0]
["binance-futures","SOLUSDT",1654755869978,1159.0,38.98,38.97,145.0]
["binance-futures","SOLUSDT",1654755951607,1042.0,38.98,38.97,478.0]
["binance-futures","SOLUSDT",1654755986312,291.0,38.98,38.97,993.0]
["binance-futures","SOLUSDT",1654756081408,721.0,38.99,38.98,1158.0]
["binance-futures","SOLUSDT",1654756161120,124.0,39.04,39.03,724.0]
["binance-futures","SOLUSDT",1654756187133,1912.0,39.05,39.04,410.0]
["binance-futures","SOLUSDT",1654756274812,437.0,38.99,38.98,1191.0]
["binance-futures","SOLUSDT",1654756339573,1932.0,38.95,38.94,38.0]
["binance-futures","SOLUSDT",1654756351356,1258.0,38.95,38.94,364.0]
["binance-futures","SOLUSDT",1654756437318,1117.0,38.96,38.95,1810.0]
["binance-futures","SOLUSDT",1654756519546,9751.0,38.96,38.95,915.0]
["binance-futures","SOLUSDT",1654756553025,450.0,38.98,38.97,425.0]
["binance-futures","SOLUSDT",1654756647869,124.0,38.99,38.98,1504.0]
["binance-futures","SOLUSDT",1654756735621,387.0,38.96,38.95,720.0]
["binance-futures","SOLUSDT",1654756758494,229.0,38.97,38.96,743.0]
["binance-futures","SOLUSDT",1654756828421,398.0,38.98,38.97,1647.0]
["binance-futures","SOLUSDT",1654756914269,2359.0,38.94,38.93,271.0]
["binance-futures","SOLUSDT",1654756930613,381.0,38.94,38.93,803.0]
["binance-futures","SOLUSDT",1654757025521,456.0,38.91,38.9,2493.0]
["binance-futures","SOLUSDT",1654757073288,2241.0,38.92,38.91,19.0]
["binance-futures","SOLUSDT",1654757120105,334.0,38.96,38.95,2218.0]
["binance-futures","SOLUSDT",1654757187409,207.0,38.96,38.95,1640.0]
["binance-futures","SOLUSDT",1654757263832,25.0,38.97,38.96,1951.0]
["binance-futures","SOLUSDT",1654757301996,183.0,38.95,38.94,1172.0]
["binance-futures","SOLUSDT",1654757361294,693.0,38.96,38.95,339.0]
["binance-futures","SOLUSDT",1654757448693,1297.0,38.97,38.95,1590.0]
["binance-futures","SOLUSDT",1654757466355,697.0,38.99,38.98,707.0]
["binance-futures","SOLUSDT",1654757562977,547.0,39.0,38.99,1266.0]
["binance-futures","SOLUSDT",1654757623974,976.0,39.05,39.04,365.0]
["binance-futures","SOLUSDT",1654757638073,697.0,39.04,39.03,1032.0]
["binance-futures","SOLUSDT",1654757708792,31.0,39.04,39.03,2000.0]
["binance-futures","SOLUSDT",1654757802548,387.0,39.02,39.01,2067.0]
["binance-futures","SOLUSDT",1654757889176,396.0,39.01,39.0,3260.0]
["binance-futures","SOLUSDT",1654757919550,523.0,39.01,39.0,2055.0]
["binance-futures","SOLUSDT",1654758006454,575.0,38.99,38.98,792.0]
["binance-futures","SOLUSDT",1654758023922,1649.0,38.98,38.97,344.0]
["binance-futures","SOLUSDT",1654758086236,304.0,38.95,38.94,1317.0]
["binance-futures","SOLUSDT",1654758165934,2637.0,39.05,39.04,251.0]
["binance-futures","SOLUSDT",1654758236509,1473.0,39.08,39.07,12.0]
["binance-futures","SOLUSDT",1654758251991,655.0,39.05,39.04,310.0]
["binance-futures","SOLUSDT",1654758294642,166.0,39.03,39.02,1558.0]
["binance-futures","SOLUSDT",1654758404399,817.0,39.05,39.04,249.0]
["binance-futures","SOLUSDT",1654758431522,478.0,39.05,39.04,1619.0]
["binance-futures","SOLUSDT",1654758510241,1859.0,39.04,39.03,54.0]
["binance-futures","SOLUSDT",1654758559440,289.0,39.11,39.1,854.0]
["binance-futures","SOLUSDT",1654758596577,94.0,39.1,39.09,1987.0]
["binance-futures","SOLUSDT",1654758651858,684.0,39.16,39.15,64.0]
["binance-futures","SOLUSDT",1654758715131,800.0,39.16,39.15,265.0]
["binance-futures","SOLUSDT",1654758730096,211.0,39.14,39.13,1658.0]
["binance-futures","SOLUSDT",1654758817608,1378.0,39.15,39.14,133.0]
["binance-futures","SOLUSDT",1654758877631,36.0,39.17,39.16,1792.0]
["binance-futures","SOLUSDT",1654758890369,562.0,39.13,39.12,398.0]
["binance-futures","SOLUSDT",1654758958137,1326.0,39.09,39.08,471.0]
["binance-futures","SOLUSDT",1654759020563,297.0,39.07,39.06,973.0]
["binance-futures","SOLUSDT",1654759042531,188.0,39.1,39.09,972.0]
["binance-futures","SOLUSDT",1654759124317,308.0,39.17,39.16,785.0]
["binance-futures","SOLUSDT",1654759186744,1249.0,39.16,39.15,880.0]
["binance-futures","SOLUSDT",1654759243521,1585.0,39.19,39.17,1652.0]
["binance-futures","SOLUSDT",1654759277064,1124.0,39.19,39.18,1013.0]
["binance-futures","SOLUSDT",1654759353246,1222.0,39.19,39.18,469.0]
["binance-futures","SOLUSDT",1654759371742,238.0,39.18,39.17,742.0]
["binance-futures","SOLUSDT",1654759423668,1699.0,39.19,39.18,122.0]
["binance-futures","SOLUSDT",1654759516068,80.0,39.19,39.18,1546.0]
["binance-futures","SOLUSDT",1654759536353,278.0,39.2,39.19,577.0]
["binance-futures","SOLUSDT",1654759600961,25.0,39.19,39.18,1935.0]
["binance-futures","SOLUSDT",1654759665634,502.0,39.24,39.23,661.0]
["binance-futures","SOLUSDT",1654759691056,540.0,39.28,39.27,496.0]
["binance-futures","SOLUSDT",1654759734548,252.0,39.25,39.24,582.0]
["binance-futures","SOLUSDT",1654759800873,564.0,39.23,39.22,709.0]
["binance-futures","SOLUSDT",1654759812626,670.0,39.2,39.19,320.0]
["binance-futures","SOLUSDT",1654759882476,152.0,39.17,39.16,1012.0]
["binance-futures","SOLUSDT",1654759945543,49.0,39.15,39.14,773.0]
["binance-futures","SOLUSDT",1654759964115,472.0,39.17,39.16,492.0]
["binance-futures","SOLUSDT",1654760040214,1368.0,39.14,39.13,400.0]
["binance-futures","SOLUSDT",1654760110513,953.0,39.13,39.12,1768.0]
["binance-futures","SOLUSDT",1654760127517,1849.0,39.12,39.11,148.0]
["binance-futures","SOLUSDT",1654760199909,320.0,39.09,39.08,675.0]
["binance-futures","SOLUSDT",1654760271429,1737.0,39.1,39.09,703.0]
["binance-futures","SOLUSDT",1654760342097,365.0,39.12,39.11,1211.0]
["binance-futures","SOLUSDT",1654760370896,168.0,39.13,39.12,652.0]
["binance-futures","SOLUSDT",1654760440225,8561.0,39.15,39.14,1183.0]
["binance-futures","SOLUSDT",1654760457877,8516.0,39.15,39.14,458.0]
["binance-futures","SOLUSDT",1654760519874,2051.0,39.2,39.19,10.0]
["binance-futures","SOLUSDT",1654760567595,1178.0,39.21,39.2,548.0]
["binance-futures","SOLUSDT",1654760614866,1050.0,39.19,39.18,196.0]
["binance-futures","SOLUSDT",1654760686855,906.0,39.21,39.2,151.0]
["binance-futures","SOLUSDT",1654760756818,1059.0,39.25,39.24,700.0]
["binance-futures","SOLUSDT",1654760786178,111.0,39.26,39.25,1243.0]
["binance-futures","SOLUSDT",1654760819464,841.0,39.27,39.26,358.0]
["binance-futures","SOLUSDT",1654760867007,442.0,39.25,39.24,719.0]
["binance-futures","SOLUSDT",1654760881953,631.0,39.24,39.23,415.0]
["binance-futures","SOLUSDT",1654760960184,844.0,39.2,39.19,488.0]
["binance-futures","SOLUSDT",1654761017722,1916.0,39.19,39.18,94.0]
["binance-futures","SOLUSDT",1654761035856,485.0,39.19,39.18,903.0]
["binance-futures","SOLUSDT",1654761104820,346.0,39.25,39.24,1424.0]
["binance-futures","SOLUSDT",1654761164453,304.0,39.24,39.23,600.0]
["binance-futures","SOLUSDT",1654761180704,553.0,39.22,39.21,688.0]
["binance-futures","SOLUSDT",1654761235568,1383.0,39.19,39.18,190.0]
["binance-futures","SOLUSDT",1654761310550,1922.0,39.19,39.18,94.0]
["binance-futures","SOLUSDT",1654761330667,837.0,39.2,39.19,190.0]
["binance-futures","SOLUSDT",1654761394018,1271.0,39.25,39.24,264.0]
["binance-futures","SOLUSDT",1654761468597,544.0,39.32,39.31,690.0]
["binance-futures","SOLUSDT",1654761479460,425.0,39.36,39.35,645.0]
["binance-futures","SOLUSDT",1654761522215,494.0,39.5,39.49,408.0]
["binance-futures","SOLUSDT",1654761554462,271.0,39.49,39.48,933.0]
["binance-futures","SOLUSDT",1654761617177,657.0,39.63,39.62,575.0]
["binance-futures","SOLUSDT",1654761628289,301.0,39.55,39.54,800.0]
["binance-futures","SOLUSDT",1654761669327,218.0,39.63,39.62,1904.0]
["binance-futures","SOLUSDT",1654761696832,695.0,39.51,39.5,1052.0]
["binance-futures","SOLUSDT",1654761725033,18.0,39.57,39.56,1099.0]
["binance-futures","SOLUSDT",1654761769861,388.0,39.5,39.49,529.0]
["binance-futures","SOLUSDT",1654761814829,265.0,39.45,39.44,221.0]
["binance-futures","SOLUSDT",1654761826726,2243.0,39.45,39.44,17.0]
["binance-futures","SOLUSDT",1654761889047,1402.0,39.49,39.48,1278.0]
["binance-futures","SOLUSDT",1654761932906,391.0,39.48,39.47,1023.0]
["binance-futures","SOLUSDT",1654761947711,687.0,39.51,39.5,376.0]
["binance-futures","SOLUSDT",1654761997172,1704.0,39.46,39.45,22.0]
["binance-futures","SOLUSDT",1654762050204,196.0,39.42,39.41,621.0]
["binance-futures","SOLUSDT",1654762058297,416.0,39.41,39.4,483.0]
["binance-futures","SOLUSDT",1654762115142,2732.0,39.42,39.41,164.0]
["binance-futures","SOLUSDT",1654762175070,863.0,39.41,39.4,165.0]
["binance-futures","SOLUSDT",1654762187224,1681.0,39.42,39.41,318.0]
["binance-futures","SOLUSDT",1654762260328,1675.0,39.4,39.39,246.0]
["binance-futures","SOLUSDT",1654762318862,1334.0,39.4,39.39,123.0]
["binance-futures","SOLUSDT",1654762330804,877.0,39.39,39.38,32.0]
["binance-futures","SOLUSDT",1654762374007,303.0,39.34,39.33,475.0]
["binance-futures","SOLUSDT",1654762448448,627.0,39.3,39.29,1495.0]
["binance-futures","SOLUSDT",1654762465210,344.0,39.3,39.29,678.0]
["binance-futures","SOLUSDT",1654762520083,1334.0,39.31,39.3,251.0]
["binance-futures","SOLUSDT",1654762580712,638.0,39.3,39.29,651.0]
["binance-futures","SOLUSDT",1654762628732,1322.0,39.3,39.29,509.0]
["binance-futures","SOLUSDT",1654762669390,1160.0,39.31,39.3,238.0]
["binance-futures","SOLUSDT",1654762731224,682.0,39.38,39.37,602.0]
["binance-futures","SOLUSDT",1654762747819,340.0,39.4,39.39,762.0]
["binance-futures","SOLUSDT",1654762827851,389.0,39.37,39.36,32.0]
["binance-futures","SOLUSDT",1654762885462,136.0,39.42,39.41,879.0]
["binance-futures","SOLUSDT",1654762901320,373.0,39.4,39.39,820.0]
["binance-futures","SOLUSDT",1654762965334,505.0,39.38,39.37,537.0]
["binance-futures","SOLUSDT",1654763022245,259.0,39.55,39.54,1292.0]
["binance-futures","SOLUSDT",1654763030111,680.0,39.6,39.58,557.0]
["binance-futures","SOLUSDT",1654763067014,773.0,39.78,39.77,59.0]
["binance-futures","SOLUSDT",1654763101603,363.0,39.94,39.93,413.0]
["binance-futures","SOLUSDT",1654763109234,309.0,39.95,39.94,12.0]
["binance-futures","SOLUSDT",1654763152608,365.0,39.93,39.92,168.0]
["binance-futures","SOLUSDT",1654763190849,192.0,39.87,39.86,344.0]
["binance-futures","SOLUSDT",1654763200249,9.0,39.83,39.82,447.0]
["binance-futures","SOLUSDT",1654763246355,542.0,39.83,39.82,228.0]
["binance-futures","SOLUSDT",1654763289948,589.0,39.86,39.85,21.0]
["binance-futures","SOLUSDT",1654763315338,340.0,39.93,39.92,214.0]
["binance-futures","SOLUSDT",1654763375012,1307.0,39.94,39.93,806.0]
["binance-futures","SOLUSDT",1654763415563,44.0,39.98,39.97,932.0]
["binance-futures","SOLUSDT",1654763447943,662.0,39.98,39.97,479.0]
["binance-futures","SOLUSDT",1654763475102,703.0,39.93,39.92,224.0]
["binance-futures","SOLUSDT",1654763526079,443.0,39.89,39.88,106.0]
["binance-futures","SOLUSDT",1654763537475,355.0,39.92,39.91,854.0]
["binance-futures","SOLUSDT",1654763604408,638.0,39.91,39.9,632.0]
["binance-futures","SOLUSDT",1654763642757,63.0,39.99,39.98,1692.0]
["binance-futures","SOLUSDT",1654763652482,166.0,40.01,40.0,1058.0]
["binance-futures","SOLUSDT",1654763695829,16.0,39.98,39.97,940.0]
["binance-futures","SOLUSDT",1654763749025,428.0,39.92,39.91,1224.0]
["binance-futures","SOLUSDT",1654763767073,465.0,39.96,39.95,583.0]
["binance-futures","SOLUSDT",1654763820916,162.0,39.93,39.92,764.0]
["binance-futures","SOLUSDT",1654763886076,473.0,39.92,39.91,510.0]
["binance-futures","SOLUSDT",1654763898852,92.0,39.89,39.88,1079.0]
["binance-futures","SOLUSDT",1654763963165,903.0,39.88,39.87,91.0]
["binance-futures","SOLUSDT",1654764019931,483.0,39.84,39.83,144.0]
["binance-futures","SOLUSDT",1654764032611,279.0,39.82,39.81,669.0]
["binance-futures","SOLUSDT",1654764086460,575.0,39.83,39.82,250.0]
["binance-futures","SOLUSDT",1654764135731,943.0,39.86,39.85,309.0]
["binance-futures","SOLUSDT",1654764154762,95.0,39.84,39.83,700.0]
["binance-futures","SOLUSDT",1654764213137,380.0,39.82,39.81,1318.0]
["binance-futures","SOLUSDT",1654764269394,264.0,40.03,40.02,411.0]
["binance-futures","SOLUSDT",1654764303917,517.0,39.96,39.95,503.0]
["binance-futures","SOLUSDT",1654764331282,486.0,40.0,39.99,228.0]
["binance-futures","SOLUSDT",1654764379944,640.0,40.04,40.03,222.0]
["binance-futures","SOLUSDT",1654764432823,489.0,40.02,40.01,189.0]
["binance-futures","SOLUSDT",1654764443877,100.0,40.07,40.06,570.0]
["binance-futures","SOLUSDT",1654764463862,293.0,40.2,40.19,811.0]
["binance-futures","SOLUSDT",1654764530701,76.0,40.11,40.1,353.0]
["binance-futures","SOLUSDT",1654764542633,635.0,40.11,40.1,314.0]
["binance-futures","SOLUSDT",1654764591754,802.0,40.14,40.13,337.0]
["binance-futures","SOLUSDT",1654764609680,229.0,40.13,40.12,936.0]
["binance-futures","SOLUSDT",1654764655348,431.0,40.23,40.22,75.0]
["binance-futures","SOLUSDT",1654764697653,851.0,40.21,40.2,634.0]
["binance-futures","SOLUSDT",1654764741829,137.0,40.2,40.19,766.0]
["binance-futures","SOLUSDT",1654764753961,473.0,40.17,40.16,450.0]
["binance-futures","SOLUSDT",1654764805416,150.0,40.2,40.19,528.0]
["binance-futures","SOLUSDT",1654764860702,139.0,40.23,40.22,795.0]
["binance-futures","SOLUSDT",1654764874229,519.0,40.19,40.18,156.0]
["binance-futures","SOLUSDT",1654764914282,203.0,40.42,40.41,574.0]
["binance-futures","SOLUSDT",1654764959103,604.0,40.34,40.33,236.0]
["binance-futures","SOLUSDT",1654764969024,694.0,40.38,40.37,124.0]
["binance-futures","SOLUSDT",1654765010365,126.0,40.56,40.55,493.0]
["binance-futures","SOLUSDT",1654765049291,259.0,40.52,40.51,681.0]
["binance-futures","SOLUSDT",1654765078247,777.0,40.61,40.6,2466.0]
["binance-futures","SOLUSDT",1654765097973,511.0,40.62,40.61,79.0]
["binance-futures","SOLUSDT",1654765139267,315.0,40.54,40.53,174.0]
["binance-futures","SOLUSDT",1654765150261,73.0,40.54,40.53,892.0]
["binance-futures","SOLUSDT",1654765208103,406.0,40.52,40.51,88.0]
["binance-futures","SOLUSDT",1654765240862,67.0,40.5,40.49,495.0]
["binance-futures","SOLUSDT",1654765252875,310.0,40.51,40.5,228.0]
["binance-futures","SOLUSDT",1654765305146,162.0,40.51,40.5,378.0]
["binance-futures","SOLUSDT",1654765326112,1044.0,40.49,40.48,219.0]
["binance-futures","SOLUSDT",1654765364059,460.0,40.49,40.48,107.0]
["binance-futures","SOLUSDT",1654765416947,677.0,40.49,40.48,396.0]
["binance-futures","SOLUSDT",1654765470467,555.0,40.48,40.47,221.0]
["binance-futures","SOLUSDT",1654765486807,54.0,40.46,40.45,693.0]
["binance-futures","SOLUSDT",1654765536031,842.0,40.49,40.48,123.0]
["binance-futures","SOLUSDT",1654765584822,289.0,40.49,40.48,479.0]
["binance-futures","SOLUSDT",1654765595171,604.0,40.55,40.54,120.0]
["binance-futures","SOLUSDT",1654765633316,586.0,40.72,40.71,68.0]
["binance-futures","SOLUSDT",1654765666372,728.0,40.84,40.83,381.0]
["binance-futures","SOLUSDT",1654765680501,267.0,40.77,40.76,637.0]
["binance-futures","SOLUSDT",1654765729307,1421.0,40.74,40.73,22.0]
["binance-futures","SOLUSDT",1654765781545,33.0,40.63,40.62,482.0]
["binance-futures","SOLUSDT",1654765825291,805.0,40.66,40.65,219.0]
["binance-futures","SOLUSDT",1654765855142,527.0,40.64,40.63,227.0]
["binance-futures","SOLUSDT",1654765894658,360.0,40.87,40.86,481.0]
["binance-futures","SOLUSDT",1654765902417,288.0,40.96,40.95,154.0]
["binance-futures","SOLUSDT",1654765959067,2050.0,40.9,40.89,268.0]
["binance-futures","SOLUSDT",1654765990833,816.0,40.9,40.89,174.0]
["binance-futures","SOLUSDT",1654766002445,117.0,40.87,40.86,515.0]
["binance-futures","SOLUSDT",1654766053337,347.0,40.89,40.88,120.0]
["binance-futures","SOLUSDT",1654766077862,65.0,40.89,40.88,705.0]
["binance-futures","SOLUSDT",1654766115253,558.0,40.91,40.9,479.0]
["binance-futures","SOLUSDT",1654766167057,556.0,40.89,40.88,227.0]
["binance-futures","SOLUSDT",1654766217222,167.0,40.9,40.89,2068.0]
["binance-futures","SOLUSDT",1654766229369,95.0,40.89,40.88,1147.0]
["binance-futures","SOLUSDT",1654766275534,834.0,40.95,40.94,390.0]
["binance-futures","SOLUSDT",1654766313157,136.0,41.01,41.0,444.0]
["binance-futures","SOLUSDT",1654766323253,354.0,41.07,41.06,419.0]
["binance-futures","SOLUSDT",1654766366209,269.0,41.02,41.01,178.0]
["binance-futures","SOLUSDT",1654766411024,13.0,41.07,41.06,951.0]
["binance-futures","SOLUSDT",1654766425160,411.0,41.13,41.12,257.0]
["binance-futures","SOLUSDT",1654766466961,517.0,41.17,41.16,164.0]
["binance-futures","SOLUSDT",1654766508084,16.0,41.23,41.22,1292.0]
["binance-futures","SOLUSDT",1654766537817,160.0,41.36,41.35,1224.0]
["binance-futures","SOLUSDT",1654766555238,260.0,41.44,41.43,775.0]
["binance-futures","SOLUSDT",1654766592213,175.0,41.36,41.35,197.0]
["binance-futures","SOLUSDT",1654766628713,879.0,41.19,41.18,13.0]
["binance-futures","SOLUSDT",1654766638783,143.0,41.16,41.15,887.0]
["binance-futures","SOLUSDT",1654766661228,243.0,41.18,41.17,184.0]
["binance-futures","SOLUSDT",1654766723966,232.0,41.23,41.22,295.0]
["binance-futures","SOLUSDT",1654766735025,78.0,41.24,41.23,278.0]
["binance-futures","SOLUSDT",1654766785017,331.0,41.28,41.27,447.0]
["binance-futures","SOLUSDT",1654766807122,975.0,41.33,41.32,72.0]
["binance-futures","SOLUSDT",1654766837115,385.0,41.62,41.61,149.0]
["binance-futures","SOLUSDT",1654766870379,579.0,41.59,41.58,74.0]
["binance-futures","SOLUSDT",1654766908990,202.0,41.55,41.54,624.0]
["binance-futures","SOLUSDT",1654766924028,227.0,41.57,41.56,406.0]
["binance-futures","SOLUSDT",1654766962965,349.0,41.59,41.58,605.0]
["binance-futures","SOLUSDT",1654767008367,304.0,41.55,41.54,432.0]
["binance-futures","SOLUSDT",1654767018552,112.0,41.55,41.54,750.0]
["binance-futures","SOLUSDT",1654767055846,228.0,41.61,41.6,455.0]
["binance-futures","SOLUSDT",1654767099815,320.0,41.61,41.6,315.0]
["binance-futures","SOLUSDT",1654767110185,221.0,41.59,41.58,746.0]
["binance-futures","SOLUSDT",1654767153198,413.0,41.67,41.66,509.0]
["binance-futures","SOLUSDT",1654767195506,121.0,41.61,41.6,640.0]
["binance-futures","SOLUSDT",1654767233142,608.0,41.58,41.57,75.0]
["binance-futures","SOLUSDT",1654767252671,235.0,41.59,41.58,256.0]
["binance-futures","SOLUSDT",1654767292951,113.0,41.59,41.58,768.0]
["binance-futures","SOLUSDT",1654767302862,375.0,41.53,41.52,597.0]
["binance-futures","SOLUSDT",1654767326171,1146.0,41.44,41.43,95.0]
["binance-futures","SOLUSDT",1654767377107,249.0,41.42,41.41,511.0]
["binance-futures","SOLUSDT",1654767385850,191.0,41.45,41.44,778.0]
["binance-futures","SOLUSDT",1654767423899,180.0,41.37,41.36,293.0]
["binance-futures","SOLUSDT",1654767441698,130.0,41.32,41.31,851.0]
["binance-futures","SOLUSDT",1654767466344,255.0,41.26,41.25,409.0]
["binance-futures","SOLUSDT",1654767506875,127.0,41.27,41.26,281.0]
["binance-futures","SOLUSDT",1654767553992,21.0,41.3,41.29,616.0]
["binance-futures","SOLUSDT",1654767569350,641.0,41.31,41.3,300.0]
["binance-futures","SOLUSDT",1654767604862,354.0,41.26,41.25,895.0]
["binance-futures","SOLUSDT",1654767647761,1212.0,41.3,41.29,353.0]
["binance-futures","SOLUSDT",1654767660509,491.0,41.26,41.25,211.0]
["binance-futures","SOLUSDT",1654767705096,1152.0,41.31,41.3,211.0]
["binance-futures","SOLUSDT",1654767749010,1096.0,41.27,41.26,71.0]
["binance-futures","SOLUSDT",1654767761919,415.0,41.2,41.19,468.0]
["binance-futures","SOLUSDT",1654767811744,394.0,41.26,41.25,481.0]
["binance-futures","SOLUSDT",1654767854763,915.0,41.16,41.15,264.0]
["binance-futures","SOLUSDT",1654767895369,184.0,41.2,41.19,392.0]
["binance-futures","SOLUSDT",1654767914892,454.0,41.18,41.17,288.0]
["binance-futures","SOLUSDT",1654767964592,163.0,41.23,41.22,683.0]
["binance-futures","SOLUSDT",1654767975942,819.0,41.25,41.24,176.0]
["binance-futures","SOLUSDT",1654768006173,1374.0,41.31,41.3,128.0]
["binance-futures","SOLUSDT",1654768064835,894.0,41.31,41.3,84.0]
["binance-futures","SOLUSDT",1654768077167,1093.0,41.33,41.32,101.0]
["binance-futures","SOLUSDT",1654768122752,722.0,41.42,41.41,326.0]
["binance-futures","SOLUSDT",1654768146129,4.0,41.45,41.44,853.0]
["binance-futures","SOLUSDT",1654768175212,429.0,41.46,41.45,269.0]
["binance-futures","SOLUSDT",1654768217290,857.0,41.43,41.42,253.0]
["binance-futures","SOLUSDT",1654768264963,79.0,41.45,41.44,1539.0]
["binance-futures","SOLUSDT",1654768277645,359.0,41.45,41.44,20.0]
["binance-futures","SOLUSDT",1654768336246,975.0,41.37,41.36,1133.0]
["binance-futures","SOLUSDT",1654768380747,546.0,41.3,41.29,714.0]
["binance-futures","SOLUSDT",1654768394542,666.0,41.3,41.29,131.0]
["binance-futures","SOLUSDT",1654768439258,520.0,41.19,41.18,807.0]
["binance-futures","SOLUSDT",1654768485062,374.0,41.21,41.2,716.0]
["binance-futures","SOLUSDT",1654768495400,383.0,41.2,41.19,252.0]
["binance-futures","SOLUSDT",1654768539020,965.0,41.09,41.08,228.0]
["binance-futures","SOLUSDT",1654768577799,608.0,41.1,41.09,373.0]
["binance-futures","SOLUSDT",1654768618855,1156.0,41.04,41.03,39.0]
["binance-futures","SOLUSDT",1654768633604,324.0,41.07,41.06,797.0]
["binance-futures","SOLUSDT",1654768677650,352.0,41.17,41.16,726.0]
["binance-futures","SOLUSDT",1654768688792,74.0,41.16,41.15,582.0]
["binance-futures","SOLUSDT",1654768733168,780.0,41.21,41.2,1.0]
["binance-futures","SOLUSDT",1654768767631,265.0,41.16,41.15,528.0]
["binance-futures","SOLUSDT",1654768797842,817.0,41.21,41.2,319.0]
["binance-futures","SOLUSDT",1654768841323,555.0,41.27,41.26,233.0]
["binance-futures","SOLUSDT",1654768890387,676.0,41.14,41.13,486.0]
["binance-futures","SOLUSDT",1654768918220,381.0,41.14,41.13,460.0]
["binance-futures","SOLUSDT",1654768948890,627.0,41.12,41.11,291.0]
["binance-futures","SOLUSDT",1654768990189,93.0,41.28,41.27,482.0]
["binance-futures","SOLUSDT",1654769026825,699.0,41.58,41.57,429.0]
["binance-futures","SOLUSDT",1654769042186,408.0,41.63,41.62,416.0]
["binance-futures","SOLUSDT",1654769075238,90.0,41.55,41.54,388.0]
["binance-futures","SOLUSDT",1654769121964,236.0,41.56,41.55,1150.0]
["binance-futures","SOLUSDT",1654769133022,508.0,41.62,41.61,436.0]
["binance-futures","SOLUSDT",1654769181202,502.0,41.55,41.54,1685.0]
["binance-futures","SOLUSDT",1654769234752,433.0,41.56,41.55,177.0]
["binance-futures","SOLUSDT",1654769246667,349.0,41.58,41.57,281.0]
["binance-futures","SOLUSDT",1654769293550,451.0,41.57,41.56,99.0]
["binance-futures","SOLUSDT",1654769346859,887.0,41.57,41.56,35.0]
["binance-futures","SOLUSDT",1654769354303,130.0,41.55,41.54,1105.0]
["binance-futures","SOLUSDT",1654769411273,370.0,41.54,41.53,792.0]
["binance-futures","SOLUSDT",1654769456273,663.0,41.6,41.59,181.0]
["binance-futures","SOLUSDT",1654769466664,994.0,41.57,41.56,255.0]
["binance-futures","SOLUSDT",1654769501350,1184.0,41.62,41.61,236.0]
["binance-futures","SOLUSDT",1654769558592,1052.0,41.67,41.66,376.0]
["binance-futures","SOLUSDT",1654769567195,291.0,41.74,41.73,165.0]
["binance-futures","SOLUSDT",1654769603221,339.0,41.83,41.82,88.0]
["binance-futures","SOLUSDT",1654769626387,1374.0,41.76,41.75,3.0]
["binance-futures","SOLUSDT",1654769652032,938.0,41.7,41.69,38.0]
["binance-futures","SOLUSDT",1654769696361,537.0,41.65,41.64,72.0]
["binance-futures","SOLUSDT",1654769743520,1289.0,41.6,41.59,545.0]
["binance-futures","SOLUSDT",1654769768383,190.0,41.6,41.59,1002.0]
["binance-futures","SOLUSDT",1654769806998,833.0,41.6,41.59,305.0]
["binance-futures","SOLUSDT",1654769862686,362.0,41.6,41.59,698.0]
["binance-futures","SOLUSDT",1654769877796,177.0,41.57,41.56,405.0]
["binance-futures","SOLUSDT",1654769940544,4701.0,41.57,41.56,521.0]
["binance-futures","SOLUSDT",1654770002185,983.0,41.58,41.57,53.0]
["binance-futures","SOLUSDT",1654770013172,497.0,41.59,41.58,324.0]
["binance-futures","SOLUSDT",1654770069356,670.0,41.51,41.5,618.0]
["binance-futures","SOLUSDT",1654770116207,1273.0,41.5,41.49,251.0]
["binance-futures","SOLUSDT",1654770124409,1044.0,41.49,41.48,81.0]
["binance-futures","SOLUSDT",1654770187125,959.0,41.54,41.53,102.0]
["binance-futures","SOLUSDT",1654770238468,763.0,41.57,41.56,644.0]
["binance-futures","SOLUSDT",1654770253995,2583.0,41.59,41.58,660.0]
["binance-futures","SOLUSDT",1654770300131,353.0,41.59,41.58,482.0]
["binance-futures","SOLUSDT",1654770364294,209.0,41.49,41.48,551.0]
["binance-futures","SOLUSDT",1654770377066,1845.0,41.49,41.48,45.0]
["binance-futures","SOLUSDT",1654770431111,442.0,41.5,41.49,309.0]
["binance-futures","SOLUSDT",1654770465347,1597.0,41.5,41.49,92.0]
["binance-futures","SOLUSDT",1654770494514,681.0,41.53,41.52,240.0]
["binance-futures","SOLUSDT",1654770544349,259.0,41.61,41.6,870.0]
["binance-futures","SOLUSDT",1654770599523,583.0,41.55,41.54,201.0]
["binance-futures","SOLUSDT",1654770611632,418.0,41.6,41.59,715.0]
["binance-futures","SOLUSDT",1654770664447,1163.0,41.45,41.44,98.0]
["binance-futures","SOLUSDT",1654770697076,1657.0,41.46,41.45,180.0]
["binance-futures","SOLUSDT",1654770709912,232.0,41.43,41.42,136.0]
["binance-futures","SOLUSDT",1654770756158,250.0,41.38,41.37,294.0]
["binance-futures","SOLUSDT",1654770799019,1897.0,41.32,41.31,155.0]
["binance-futures","SOLUSDT",1654770804320,130.0,41.3,41.29,616.0]
["binance-futures","SOLUSDT",1654770850584,702.0,41.32,41.31,76.0]
["binance-futures","SOLUSDT",1654770905510,885.0,41.32,41.31,664.0]
["binance-futures","SOLUSDT",1654770918461,393.0,41.32,41.31,584.0]
["binance-futures","SOLUSDT",1654770986142,267.0,41.31,41.3,1045.0]
["binance-futures","SOLUSDT",1654771041029,776.0,41.29,41.28,202.0]
["binance-futures","SOLUSDT",1654771054454,1338.0,41.29,41.28,261.0]
["binance-futures","SOLUSDT",1654771096995,621.0,41.31,41.3,582.0]
["binance-futures","SOLUSDT",1654771157558,441.0,41.32,41.31,485.0]
["binance-futures","SOLUSDT",1654771170512,591.0,41.31,41.3,465.0]
["binance-futures","SOLUSDT",1654771219864,504.0,41.35,41.34,316.0]
["binance-futures","SOLUSDT",1654771280015,1073.0,41.32,41.31,123.0]
["binance-futures","SOLUSDT",1654771318551,707.0,41.31,41.3,408.0]
["binance-futures","SOLUSDT",1654771352539,429.0,41.3,41.29,291.0]
["binance-futures","SOLUSDT",1654771402593,402.0,41.29,41.28,420.0]
["binance-futures","SOLUSDT",1654771457962,474.0,41.34,41.33,914.0]
["binance-futures","SOLUSDT",1654771487344,112.0,41.33,41.32,656.0]
["binance-futures","SOLUSDT",1654771532271,672.0,41.28,41.27,130.0]
["binance-futures","SOLUSDT",1654771594507,1930.0,41.36,41.35,702.0]
["binance-futures","SOLUSDT",1654771608084,778.0,41.36,41.35,449.0]
["binance-futures","SOLUSDT",1654771676903,215.0,41.26,41.25,412.0]
["binance-futures","SOLUSDT",1654771713757,921.0,41.2,41.19,363.0]
["binance-futures","SOLUSDT",1654771723772,699.0,41.18,41.17,578.0]
["binance-futures","SOLUSDT",1654771769382,353.0,41.16,41.15,158.0]
["binance-futures","SOLUSDT",1654771821643,691.0,41.2,41.19,304.0]
["binance-futures","SOLUSDT",1654771832679,997.0,41.2,41.19,20.0]
["binance-futures","SOLUSDT",1654771887211,565.0,41.25,41.24,345.0]
["binance-futures","SOLUSDT",1654771948461,552.0,41.2,41.19,268.0]
["binance-futures","SOLUSDT",1654771963396,977.0,41.2,41.19,110.0]
["binance-futures","SOLUSDT",1654772009693,293.0,41.14,41.13,980.0]
["binance-futures","SOLUSDT",1654772056702,382.0,41.07,41.06,870.0]
["binance-futures","SOLUSDT",1654772068886,346.0,41.07,41.06,426.0]
["binance-futures","SOLUSDT",1654772110901,997.0,40.97,40.96,20.0]
["binance-futures","SOLUSDT",1654772139101,952.0,41.07,41.06,512.0]
["binance-futures","SOLUSDT",1654772160184,681.0,41.22,41.21,241.0]
["binance-futures","SOLUSDT",1654772203372,570.0,41.22,41.21,562.0]
["binance-futures","SOLUSDT",1654772253238,368.0,41.22,41.21,717.0]
["binance-futures","SOLUSDT",1654772281818,673.0,41.14,41.13,616.0]
["binance-futures","SOLUSDT",1654772311844,118.0,41.18,41.17,1219.0]
["binance-futures","SOLUSDT",1654772358129,616.0,41.2,41.19,282.0]
["binance-futures","SOLUSDT",1654772370628,242.0,41.19,41.18,644.0]
["binance-futures","SOLUSDT",1654772420736,981.0,41.15,41.14,175.0]
["binance-futures","SOLUSDT",1654772437083,736.0,41.09,41.08,323.0]
["binance-futures","SOLUSDT",1654772476200,80.0,41.12,41.11,818.0]
["binance-futures","SOLUSDT",1654772530726,429.0,41.09,41.08,209.0]
["binance-futures","SOLUSDT",1654772577150,957.0,41.05,41.04,150.0]
["binance-futures","SOLUSDT",1654772589118,536.0,41.06,41.05,653.0]
["binance-futures","SOLUSDT",1654772631064,917.0,41.35,41.34,27.0]
["binance-futures","SOLUSDT",1654772672455,524.0,41.25,41.24,320.0]
["binance-futures","SOLUSDT",1654772687673,1811.0,41.25,41.24,409.0]
["binance-futures","SOLUSDT",1654772736409,904.0,41.23,41.22,633.0]
["binance-futures","SOLUSDT",1654772787576,51.0,41.24,41.23,534.0]
["binance-futures","SOLUSDT",1654772797633,595.0,41.31,41.3,757.0]
["binance-futures","SOLUSDT",1654772839921,736.0,41.42,41.41,230.0]
["binance-futures","SOLUSDT",1654772873774,1350.0,41.39,41.37,343.0]
["binance-futures","SOLUSDT",1654772893665,322.0,41.37,41.36,613.0]
["binance-futures","SOLUSDT",1654772945482,682.0,41.39,41.38,180.0]
["binance-futures","SOLUSDT",1654772994712,501.0,41.36,41.35,216.0]
["binance-futures","SOLUSDT",1654773008273,43.0,41.33,41.32,659.0]
["binance-futures","SOLUSDT",1654773081621,519.0,41.38,41.37,590.0]
["binance-futures","SOLUSDT",1654773123837,241.0,41.37,41.36,1673.0]
["binance-futures","SOLUSDT",1654773140079,323.0,41.38,41.37,199.0]
["binance-futures","SOLUSDT",1654773178861,438.0,41.56,41.55,740.0]
["binance-futures","SOLUSDT",1654773199796,241.0,41.54,41.53,1011.0]
["binance-futures","SOLUSDT",1654773240211,635.0,41.54,41.53,153.0]
["binance-futures","SOLUSDT",1654773293535,2365.0,41.63,41.62,93.0]
["binance-futures","SOLUSDT",1654773337236,367.0,41.66,41.65,592.0]
["binance-futures","SOLUSDT",1654773351819,721.0,41.63,41.62,1186.0]
["binance-futures","SOLUSDT",1654773386710,448.0,41.64,41.63,1.0]
["binance-futures","SOLUSDT",1654773429297,667.0,41.56,41.55,241.0]
["binance-futures","SOLUSDT",1654773440149,389.0,41.58,41.57,249.0]
["binance-futures","SOLUSDT",1654773485717,331.0,41.54,41.53,468.0]
["binance-futures","SOLUSDT",1654773537987,754.0,41.48,41.47,309.0]
["binance-futures","SOLUSDT",1654773549456,139.0,41.45,41.44,913.0]
["binance-futures","SOLUSDT",1654773601095,922.0,41.47,41.46,202.0]
["binance-futures","SOLUSDT",1654773650568,470.0,41.51,41.5,562.0]
["binance-futures","SOLUSDT",1654773689289,559.0,41.47,41.46,163.0]
["binance-futures","SOLUSDT",1654773718251,539.0,41.49,41.48,636.0]
["binance-futures","SOLUSDT",1654773769316,385.0,41.59,41.58,320.0]
["binance-futures","SOLUSDT",1654773778389,1045.0,41.65,41.64,403.0]
["binance-futures","SOLUSDT",1654773836409,1442.0,41.68,41.67,219.0]
["binance-futures","SOLUSDT",1654773863405,251.0,41.64,41.63,667.0]
["binance-futures","SOLUSDT",1654773912839,342.0,41.63,41.62,531.0]
["binance-futures","SOLUSDT",1654773926244,502.0,41.65,41.64,238.0]
["binance-futures","SOLUSDT",1654773994682,476.0,41.63,41.62,434.0]
["binance-futures","SOLUSDT",1654774039034,71.0,41.62,41.61,620.0]
["binance-futures","SOLUSDT",1654774055087,135.0,41.6,41.59,467.0]
["binance-futures","SOLUSDT",1654774110094,1903.0,41.67,41.66,187.0]
["binance-futures","SOLUSDT",1654774126485,256.0,41.68,41.67,702.0]
["binance-futures","SOLUSDT",1654774170916,804.0,41.69,41.68,32.0]
["binance-futures","SOLUSDT",1654774214279,260.0,41.69,41.68,310.0]
["binance-futures","SOLUSDT",1654774258440,1607.0,41.79,41.78,509.0]
["binance-futures","SOLUSDT",1654774269298,78.0,41.78,41.77,986.0]
["binance-futures","SOLUSDT",1654774305179,352.0,41.79,41.78,113.0]
["binance-futures","SOLUSDT",1654774358689,111.0,41.66,41.65,553.0]
["binance-futures","SOLUSDT",1654774368649,483.0,41.64,41.63,310.0]
["binance-futures","SOLUSDT",1654774417103,727.0,41.74,41.73,341.0]
["binance-futures","SOLUSDT",1654774459916,496.0,41.67,41.66,118.0]
["binance-futures","SOLUSDT",1654774485587,555.0,41.65,41.64,163.0]
["binance-futures","SOLUSDT",1654774535341,371.0,41.66,41.65,190.0]
["binance-futures","SOLUSDT",1654774588779,625.0,41.67,41.66,68.0]
["binance-futures","SOLUSDT",1654774624381,129.0,41.65,41.64,497.0]
["binance-futures","SOLUSDT",1654774656290,580.0,41.63,41.62,479.0]
["binance-futures","SOLUSDT",1654774703490,244.0,41.58,41.57,436.0]
["binance-futures","SOLUSDT",1654774718313,821.0,41.6,41.59,543.0]
["binance-futures","SOLUSDT",1654774773629,1218.0,41.56,41.55,523.0]
["binance-futures","SOLUSDT",1654774801383,368.0,41.53,41.52,453.0]
["binance-futures","SOLUSDT",1654774844448,509.0,41.59,41.58,689.0]
["binance-futures","SOLUSDT",1654774900150,57.0,41.52,41.51,684.0]
["binance-futures","SOLUSDT",1654774945172,413.0,41.48,41.47,497.0]
["binance-futures","SOLUSDT",1654774962786,864.0,41.5,41.49,461.0]
["binance-futures","SOLUSDT",1654775003230,600.0,41.46,41.45,263.0]
["binance-futures","SOLUSDT",1654775050730,689.0,41.45,41.44,525.0]
["binance-futures","SOLUSDT",1654775064177,841.0,41.48,41.47,286.0]
["binance-futures","SOLUSDT",1654775112132,291.0,41.55,41.54,527.0]
["binance-futures","SOLUSDT",1654775160362,49.0,41.59,41.58,1047.0]
["binance-futures","SOLUSDT",1654775170443,140.0,41.6,41.59,746.0]
["binance-futures","SOLUSDT",1654775218167,728.0,41.53,41.52,406.0]
["binance-futures","SOLUSDT",1654775262638,233.0,41.57,41.56,717.0]
["binance-futures","SOLUSDT",1654775285139,269.0,41.51,41.5,927.0]
["binance-futures","SOLUSDT",1654775329603,847.0,41.43,41.42,219.0]
["binance-futures","SOLUSDT",1654775371081,251.0,41.35,41.34,269.0]
["binance-futures","SOLUSDT",1654775380192,1443.0,41.36,41.35,217.0]
["binance-futures","SOLUSDT",1654775408394,323.0,41.31,41.3,475.0]
["binance-futures","SOLUSDT",1654775459115,627.0,41.39,41.38,253.0]
["binance-futures","SOLUSDT",1654775470888,172.0,41.39,41.38,1226.0]
["binance-futures","SOLUSDT",1654775517815,342.0,41.38,41.37,394.0]
["binance-futures","SOLUSDT",1654775545165,250.0,41.39,41.38,561.0]
["binance-futures","SOLUSDT",1654775583614,395.0,41.38,41.37,543.0]
["binance-futures","SOLUSDT",1654775634958,919.0,41.35,41.34,55.0]
["binance-futures","SOLUSDT",1654775691716,337.0,41.3,41.29,571.0]
["binance-futures","SOLUSDT",1654775709779,67.0,41.24,41.23,558.0]
["binance-futures","SOLUSDT",1654775742225,521.0,41.21,41.2,377.0]
["binance-futures","SOLUSDT",1654775783371,469.0,41.32,41.31,776.0]
["binance-futures","SOLUSDT",1654775795214,412.0,41.29,41.28,494.0]
["binance-futures","SOLUSDT",1654775845762,1197.0,41.29,41.28,111.0]
["binance-futures","SOLUSDT",1654775893276,563.0,41.22,41.21,952.0]
["binance-futures","SOLUSDT",1654775905439,274.0,41.26,41.25,679.0]
["binance-futures","SOLUSDT",1654775954803,841.0,41.23,41.22,396.0]
["binance-futures","SOLUSDT",1654776004942,1185.0,41.17,41.16,78.0]
["binance-futures","SOLUSDT",1654776041038,383.0,41.22,41.21,626.0]
["binance-futures","SOLUSDT",1654776060387,41.0,41.26,41.25,1008.0]
["binance-futures","SOLUSDT",1654776104615,1194.0,41.21,41.2,12.0]
["binance-futures","SOLUSDT",1654776115898,2291.0,41.19,41.18,453.0]
["binance-futures","SOLUSDT",1654776184567,2707.0,41.19,41.18,184.0]
["binance-futures","SOLUSDT",1654776209430,455.0,41.23,41.22,580.0]
["binance-futures","SOLUSDT",1654776221432,465.0,41.35,41.34,178.0]
["binance-futures","SOLUSDT",1654776263695,872.0,41.34,41.33,230.0]
["binance-futures","SOLUSDT",1654776290721,583.0,41.34,41.33,755.0]
["binance-futures","SOLUSDT",1654776323288,800.0,41.31,41.3,367.0]
["binance-futures","SOLUSDT",1654776376530,359.0,41.38,41.37,528.0]
["binance-futures","SOLUSDT",1654776421292,997.0,41.35,41.34,39.0]
["binance-futures","SOLUSDT",1654776443824,355.0,41.34,41.33,560.0]
["binance-futures","SOLUSDT",1654776484146,632.0,41.25,41.24,370.0]
["binance-futures","SOLUSDT",1654776526373,114.0,41.06,41.05,335.0]
["binance-futures","SOLUSDT",1654776567914,897.0,41.1,41.08,413.0]
["binance-futures","SOLUSDT",1654776578725,763.0,41.12,41.11,194.0]
["binance-futures","SOLUSDT",1654776628035,1182.0,41.11,41.1,266.0]
["binance-futures","SOLUSDT",1654776673532,233.0,41.05,41.04,624.0]
["binance-futures","SOLUSDT",1654776685984,409.0,41.03,41.02,1028.0]
["binance-futures","SOLUSDT",1654776722488,1172.0,40.97,40.96,1472.0]
["binance-futures","SOLUSDT",1654776765125,915.0,40.91,40.9,307.0]
["binance-futures","SOLUSDT",1654776782254,1049.0,40.91,40.9,4.0]
["binance-futures","SOLUSDT",1654776819347,73.0,40.82,40.81,594.0]
["binance-futures","SOLUSDT",1654776858811,128.0,40.79,40.78,1005.0]
["binance-futures","SOLUSDT",1654776888646,263.0,40.85,40.84,553.0]
["binance-futures","SOLUSDT",1654776907859,442.0,40.79,40.78,669.0]
["binance-futures","SOLUSDT",1654776947352,69.0,40.77,40.76,723.0]
["binance-futures","SOLUSDT",1654776956806,683.0,40.76,40.75,208.0]
["binance-futures","SOLUSDT",1654776998083,346.0,40.78,40.77,268.0]
["binance-futures","SOLUSDT",1654777021829,249.0,40.73,40.72,531.0]
["binance-futures","SOLUSDT",1654777047178,904.0,40.82,40.81,153.0]
["binance-futures","SOLUSDT",1654777089146,789.0,40.79,40.78,176.0]
["binance-futures","SOLUSDT",1654777131836,474.0,40.74,40.73,32.0]
["binance-futures","SOLUSDT",1654777148976,447.0,40.68,40.67,359.0]
["binance-futures","SOLUSDT",1654777181876,1001.0,40.65,40.64,484.0]
["binance-futures","SOLUSDT",1654777222225,9.0,40.62,40.61,768.0]
["binance-futures","SOLUSDT",1654777233386,477.0,40.66,40.65,322.0]
["binance-futures","SOLUSDT",1654777277868,350.0,40.68,40.67,784.0]
["binance-futures","SOLUSDT",1654777318826,95.0,40.58,40.57,339.0]
["binance-futures","SOLUSDT",1654777328679,1164.0,40.58,40.57,129.0]
["binance-futures","SOLUSDT",1654777374291,369.0,40.52,40.51,194.0]
["binance-futures","SOLUSDT",1654777414249,44.0,40.42,40.41,1.0]
["binance-futures","SOLUSDT",1654777429155,1343.0,40.43,40.42,55.0]
["binance-futures","SOLUSDT",1654777466480,2880.0,40.45,40.44,3.0]
["binance-futures","SOLUSDT",1654777505050,259.0,40.46,40.45,546.0]
["binance-futures","SOLUSDT",1654777514482,394.0,40.48,40.47,529.0]
["binance-futures","SOLUSDT",1654777543573,795.0,40.58,40.57,270.0]
["binance-futures","SOLUSDT",1654777594567,862.0,40.57,40.56,158.0]
["binance-futures","SOLUSDT",1654777604236,383.0,40.55,40.54,301.0]
["binance-futures","SOLUSDT",1654777646524,220.0,40.56,40.55,767.0]
["binance-futures","SOLUSDT",1654777675735,488.0,40.58,40.57,1069.0]
["binance-futures","SOLUSDT",1654777699453,689.0,40.66,40.65,831.0]
["binance-futures","SOLUSDT",1654777739818,1.0,40.69,40.68,501.0]
["binance-futures","SOLUSDT",1654777777518,236.0,40.76,40.75,992.0]
["binance-futures","SOLUSDT",1654777797003,85.0,40.77,40.76,1006.0]
["binance-futures","SOLUSDT",1654777830019,155.0,40.68,40.67,844.0]
["binance-futures","SOLUSDT",1654777872471,148.0,40.58,40.57,1437.0]
["binance-futures","SOLUSDT",1654777884077,184.0,40.63,40.62,767.0]
["binance-futures","SOLUSDT",1654777933235,1156.0,40.66,40.65,68.0]
["binance-futures","SOLUSDT",1654777974295,301.0,40.6,40.59,255.0]
["binance-futures","SOLUSDT",1654777986580,954.0,40.58,40.57,125.0]
["binance-futures","SOLUSDT",1654778029673,1462.0,40.63,40.62,42.0]
["binance-futures","SOLUSDT",1654778075799,282.0,40.52,40.51,214.0]
["binance-futures","SOLUSDT",1654778120866,104.0,40.58,40.57,865.0]
["binance-futures","SOLUSDT",1654778134181,476.0,40.55,40.54,371.0]
["binance-futures","SOLUSDT",1654778180147,393.0,40.55,40.54,176.0]
["binance-futures","SOLUSDT",1654778192204,393.0,40.55,40.54,127.0]
["binance-futures","SOLUSDT",1654778230204,720.0,40.51,40.5,2155.0]
["binance-futures","SOLUSDT",1654778279217,243.0,40.41,40.4,313.0]
["binance-futures","SOLUSDT",1654778289124,509.0,40.4,40.39,312.0]
["binance-futures","SOLUSDT",1654778330179,469.0,40.43,40.42,1164.0]
["binance-futures","SOLUSDT",1654778356865,190.0,40.51,40.5,525.0]
["binance-futures","SOLUSDT",1654778381358,343.0,40.52,40.51,592.0]
["binance-futures","SOLUSDT",1654778432531,500.0,40.48,40.47,175.0]
["binance-futures","SOLUSDT",1654778485116,374.0,40.49,40.48,238.0]
["binance-futures","SOLUSDT",1654778511818,351.0,40.48,40.47,139.0]
["binance-futures","SOLUSDT",1654778545164,651.0,40.4,40.39,189.0]
["binance-futures","SOLUSDT",1654778582721,619.0,40.32,40.31,671.0]
["binance-futures","SOLUSDT",1654778621565,627.0,40.4,40.39,200.0]
["binance-futures","SOLUSDT",1654778632488,766.0,40.37,40.36,469.0]
["binance-futures","SOLUSDT",1654778688222,706.0,40.4,40.39,450.0]
["binance-futures","SOLUSDT",1654778724104,209.0,40.44,40.43,361.0]
["binance-futures","SOLUSDT",1654778733327,5223.0,40.46,40.45,73.0]
["binance-futures","SOLUSDT",1654778775378,11.0,40.42,40.41,994.0]
["binance-futures","SOLUSDT",1654778819973,929.0,40.53,40.52,159.0]
["binance-futures","SOLUSDT",1654778831222,141.0,40.47,40.46,156.0]
["binance-futures","SOLUSDT",1654778878024,86.0,40.48,40.47,519.0]
["binance-futures","SOLUSDT",1654778928254,1103.0,40.47,40.46,44.0]
["binance-futures","SOLUSDT",1654778933807,1154.0,40.47,40.46,127.0]
["binance-futures","SOLUSDT",1654778996686,377.0,40.47,40.46,271.0]
["binance-futures","SOLUSDT",1654779042428,881.0,40.48,40.47,130.0]
["binance-futures","SOLUSDT",1654779055248,417.0,40.49,40.48,1156.0]
["binance-futures","SOLUSDT",1654779088575,456.0,40.45,40.44,629.0]
["binance-futures","SOLUSDT",1654779153035,279.0,40.46,40.45,672.0]
["binance-futures","SOLUSDT",1654779166084,513.0,40.49,40.48,41.0]
["binance-futures","SOLUSDT",1654779211388,235.0,40.48,40.47,713.0]
["binance-futures","SOLUSDT",1654779259201,543.0,40.42,40.41,308.0]
["binance-futures","SOLUSDT",1654779284525,417.0,40.39,40.38,181.0]
["binance-futures","SOLUSDT",1654779320563,155.0,40.4,40.39,678.0]
["binance-futures","SOLUSDT",1654779372382,89.0,40.4,40.39,770.0]
["binance-futures","SOLUSDT",1654779387959,688.0,40.38,40.37,120.0]
["binance-futures","SOLUSDT",1654779452020,727.0,40.33,40.32,274.0]
["binance-futures","SOLUSDT",1654779490714,690.0,40.25,40.24,756.0]
["binance-futures","SOLUSDT",1654779499568,149.0,40.27,40.26,667.0]
["binance-futures","SOLUSDT",1654779547229,604.0,40.29,40.28,32.0]
["binance-futures","SOLUSDT",1654779598114,1133.0,40.27,40.26,151.0]
["binance-futures","SOLUSDT",1654779606109,508.0,40.23,40.22,239.0]
["binance-futures","SOLUSDT",1654779647615,606.0,40.28,40.27,250.0]
["binance-futures","SOLUSDT",1654779692248,1362.0,40.28,40.26,939.0]
["binance-futures","SOLUSDT",1654779706122,1857.0,40.3,40.29,238.0]
["binance-futures","SOLUSDT",1654779745175,557.0,40.33,40.32,24.0]
["binance-futures","SOLUSDT",1654779799664,50.0,40.32,40.31,1018.0]
["binance-futures","SOLUSDT",1654779812786,375.0,40.31,40.3,111.0]
["binance-futures","SOLUSDT",1654779865670,49.0,40.28,40.27,1311.0]
["binance-futures","SOLUSDT",1654779900364,1440.0,40.3,40.29,99.0]
["binance-futures","SOLUSDT",1654779927200,1213.0,40.27,40.26,332.0]
["binance-futures","SOLUSDT",1654779973114,44.0,40.21,40.2,1098.0]
["binance-futures","SOLUSDT",1654780012309,1435.0,40.18,40.17,51.0]
["binance-futures","SOLUSDT",1654780040585,1250.0,40.21,40.2,665.0]
["binance-futures","SOLUSDT",1654780074460,400.0,40.28,40.27,609.0]
["binance-futures","SOLUSDT",1654780118637,473.0,40.29,40.28,360.0]
["binance-futures","SOLUSDT",1654780131040,765.0,40.3,40.29,235.0]
["binance-futures","SOLUSDT",1654780195220,1602.0,40.24,40.23,220.0]
["binance-futures","SOLUSDT",1654780234238,1060.0,40.25,40.24,516.0]
["binance-futures","SOLUSDT",1654780247364,88.0,40.26,40.25,1263.0]
["binance-futures","SOLUSDT",1654780295189,500.0,40.33,40.32,332.0]
["binance-futures","SOLUSDT",1654780337302,403.0,40.41,40.4,624.0]
["binance-futures","SOLUSDT",1654780349046,894.0,40.42,40.41,346.0]
["binance-futures","SOLUSDT",1654780393202,955.0,40.46,40.45,732.0]
["binance-futures","SOLUSDT",1654780434544,535.0,40.49,40.48,217.0]
["binance-futures","SOLUSDT",1654780444080,63.0,40.46,40.45,1066.0]
["binance-futures","SOLUSDT",1654780482658,314.0,40.45,40.44,391.0]
["binance-futures","SOLUSDT",1654780529341,603.0,40.46,40.45,905.0]
["binance-futures","SOLUSDT",1654780541993,50.0,40.5,40.49,1407.0]
["binance-futures","SOLUSDT",1654780582425,283.0,40.55,40.54,1235.0]
["binance-futures","SOLUSDT",1654780612314,191.0,40.57,40.56,337.0]
["binance-futures","SOLUSDT",1654780633951,256.0,40.55,40.54,585.0]
["binance-futures","SOLUSDT",1654780682014,107.0,40.51,40.5,1432.0]
["binance-futures","SOLUSDT",1654780727981,137.0,40.42,40.41,956.0]
["binance-futures","SOLUSDT",1654780758878,1600.0,40.38,40.37,690.0]
["binance-futures","SOLUSDT",1654780796062,287.0,40.4,40.39,675.0]
["binance-futures","SOLUSDT",1654780844068,644.0,40.34,40.33,135.0]
["binance-futures","SOLUSDT",1654780854282,451.0,40.31,40.3,2206.0]
["binance-futures","SOLUSDT",1654780904931,343.0,40.3,40.29,570.0]
["binance-futures","SOLUSDT",1654780964169,270.0,40.27,40.26,2093.0]
["binance-futures","SOLUSDT",1654781003122,820.0,40.3,40.29,801.0]
["binance-futures","SOLUSDT",1654781017063,882.0,40.28,40.27,245.0]
["binance-futures","SOLUSDT",1654781073398,865.0,40.27,40.26,224.0]
["binance-futures","SOLUSDT",1654781091961,1733.0,40.25,40.24,144.0]
["binance-futures","SOLUSDT",1654781139401,13.0,40.22,40.21,2067.0]
["binance-futures","SOLUSDT",1654781183415,785.0,40.18,40.17,494.0]
["binance-futures","SOLUSDT",1654781234245,1156.0,40.18,40.17,74.0]
["binance-futures","SOLUSDT",1654781244360,138.0,40.16,40.15,642.0]
["binance-futures","SOLUSDT",1654781293251,384.0,40.17,40.16,591.0]
["binance-futures","SOLUSDT",1654781348325,375.0,40.14,40.13,294.0]
["binance-futures","SOLUSDT",1654781360076,509.0,40.12,40.11,573.0]
["binance-futures","SOLUSDT",1654781395056,58.0,40.11,40.1,1329.0]
["binance-futures","SOLUSDT",1654781446478,1275.0,40.09,40.08,646.0]
["binance-futures","SOLUSDT",1654781457974,412.0,40.06,40.05,955.0]
["binance-futures","SOLUSDT",1654781498565,1322.0,40.05,40.04,200.0]
["binance-futures","SOLUSDT",1654781538783,636.0,40.2,40.19,358.0]
["binance-futures","SOLUSDT",1654781565191,545.0,40.2,40.19,633.0]
["binance-futures","SOLUSDT",1654781592046,480.0,40.13,40.12,212.0]
["binance-futures","SOLUSDT",1654781635427,801.0,40.23,40.22,303.0]
["binance-futures","SOLUSDT",1654781646757,386.0,40.3,40.29,230.0]
["binance-futures","SOLUSDT",1654781700160,757.0,40.38,40.37,417.0]
["binance-futures","SOLUSDT",1654781731502,535.0,40.32,40.31,601.0]
["binance-futures","SOLUSDT",1654781740602,1062.0,40.36,40.35,216.0]
["binance-futures","SOLUSDT",1654781780426,163.0,40.33,40.32,950.0]
["binance-futures","SOLUSDT",1654781796106,120.0,40.37,40.36,1957.0]
["binance-futures","SOLUSDT",1654781832508,459.0,40.34,40.33,686.0]
["binance-futures","SOLUSDT",1654781873695,1094.0,40.31,40.3,54.0]
["binance-futures","SOLUSDT",1654781915022,777.0,40.21,40.2,1185.0]
["binance-futures","SOLUSDT",1654781924900,997.0,40.21,40.2,1084.0]
["binance-futures","SOLUSDT",1654781963552,67.0,40.11,40.1,915.0]
["binance-futures","SOLUSDT",1654782007956,542.0,40.03,40.02,441.0]
["binance-futures","SOLUSDT",1654782018972,51.0,40.05,40.04,1422.0]
["binance-futures","SOLUSDT",1654782055906,747.0,40.14,40.13,347.0]
["binance-futures","SOLUSDT",1654782087635,202.0,40.05,40.04,407.0]
["binance-futures","SOLUSDT",1654782105366,28.0,40.09,40.08,1339.0]
["binance-futures","SOLUSDT",1654782148023,774.0,40.01,40.0,53.0]
["binance-futures","SOLUSDT",1654782185897,760.0,39.99,39.98,486.0]
["binance-futures","SOLUSDT",1654782216456,251.0,39.86,39.85,489.0]
["binance-futures","SOLUSDT",1654782241381,264.0,39.83,39.82,675.0]
["binance-futures","SOLUSDT",1654782282658,773.0,39.91,39.9,655.0]
["binance-futures","SOLUSDT",1654782291748,213.0,39.87,39.86,607.0]
["binance-futures","SOLUSDT",1654782343607,414.0,39.91,39.9,499.0]
["binance-futures","SOLUSDT",1654782370148,734.0,39.91,39.9,289.0]
["binance-futures","SOLUSDT",1654782380300,565.0,39.91,39.9,117.0]
["binance-futures","SOLUSDT",1654782422699,147.0,39.86,39.85,974.0]
["binance-futures","SOLUSDT",1654782464615,350.0,40.03,40.02,889.0]
["binance-futures","SOLUSDT",1654782481139,27.0,40.07,40.06,3555.0]
["binance-futures","SOLUSDT",1654782515281,380.0,40.19,40.18,160.0]
["binance-futures","SOLUSDT",1654782556274,271.0,40.2,40.19,464.0]
["binance-futures","SOLUSDT",1654782565119,1193.0,40.18,40.17,552.0]
["binance-futures","SOLUSDT",1654782605506,633.0,40.16,40.15,255.0]
["binance-futures","SOLUSDT",1654782644544,408.0,40.23,40.22,490.0]
["binance-futures","SOLUSDT",1654782653729,41.0,40.22,40.21,1781.0]
["binance-futures","SOLUSDT",1654782692150,727.0,40.26,40.25,438.0]
["binance-futures","SOLUSDT",1654782724980,620.0,40.3,40.29,260.0]
["binance-futures","SOLUSDT",1654782738486,217.0,40.42,40.41,458.0]
["binance-futures","SOLUSDT",1654782777830,962.0,40.28,40.27,120.0]
["binance-futures","SOLUSDT",1654782819076,483.0,40.3,40.29,1272.0]
["binance-futures","SOLUSDT",1654782850619,62.0,40.34,40.33,1249.0]
["binance-futures","SOLUSDT",1654782872717,198.0,40.34,40.33,1602.0]
["binance-futures","SOLUSDT",1654782915239,1289.0,40.26,40.25,66.0]
["binance-futures","SOLUSDT",1654782924396,240.0,40.27,40.26,660.0]
["binance-futures","SOLUSDT",1654782966825,768.0,40.35,40.34,2.0]
["binance-futures","SOLUSDT",1654782988264,1572.0,40.3,40.29,100.0]
["binance-futures","SOLUSDT",1654783019752,981.0,40.26,40.25,1344.0]
["binance-futures","SOLUSDT",1654783061681,656.0,40.23,40.22,23.0]
["binance-futures","SOLUSDT",1654783103404,264.0,40.22,40.21,434.0]
["binance-futures","SOLUSDT",1654783122810,1310.0,40.2,40.19,437.0]
["binance-futures","SOLUSDT",1654783159538,1006.0,40.24,40.23,542.0]
["binance-futures","SOLUSDT",1654783206806,549.0,40.31,40.3,206.0]
["binance-futures","SOLUSDT",1654783246628,220.0,40.37,40.36,835.0]
["binance-futures","SOLUSDT",1654783260830,545.0,40.37,40.36,200.0]
["binance-futures","SOLUSDT",1654783308827,429.0,40.37,40.36,301.0]
["binance-futures","SOLUSDT",1654783356048,579.0,40.38,40.37,1068.0]
["binance-futures","SOLUSDT",1654783369060,365.0,40.39,40.38,304.0]
["binance-futures","SOLUSDT",1654783402209,1155.0,40.63,40.62,237.0]
["binance-futures","SOLUSDT",1654783447008,131.0,40.54,40.53,2081.0]
["binance-futures","SOLUSDT",1654783457467,530.0,40.57,40.56,604.0]
["binance-futures","SOLUSDT",1654783503890,336.0,40.5,40.49,583.0]
["binance-futures","SOLUSDT",1654783546326,576.0,40.38,40.37,687.0]
["binance-futures","SOLUSDT",1654783575576,1269.0,40.37,40.35,556.0]
["binance-futures","SOLUSDT",1654783594836,939.0,40.31,40.3,191.0]
["binance-futures","SOLUSDT",1654783637689,25.0,40.34,40.33,893.0]
["binance-futures","SOLUSDT",1654783647115,2204.0,40.33,40.32,385.0]
["binance-futures","SOLUSDT",1654783672810,175.0,40.27,40.26,590.0]
["binance-futures","SOLUSDT",1654783728711,660.0,40.22,40.21,94.0]
["binance-futures","SOLUSDT",1654783740016,1425.0,40.21,40.2,1336.0]
["binance-futures","SOLUSDT",1654783781957,684.0,40.18,40.17,131.0]
["binance-futures","SOLUSDT",1654783799550,802.0,40.14,40.13,518.0]
["binance-futures","SOLUSDT",1654783832563,197.0,40.2,40.19,455.0]
["binance-futures","SOLUSDT",1654783879755,308.0,40.17,40.16,511.0]
["binance-futures","SOLUSDT",1654783924649,77.0,40.16,40.15,1303.0]
["binance-futures","SOLUSDT",1654783938775,1596.0,40.19,40.18,21.0]
["binance-futures","SOLUSDT",1654783981277,1209.0,40.2,40.19,311.0]
["binance-futures","SOLUSDT",1654784024737,400.0,40.27,40.26,686.0]
["binance-futures","SOLUSDT",1654784035889,28.0,40.26,40.25,1440.0]
["binance-futures","SOLUSDT",1654784083970,572.0,40.3,40.29,333.0]
["binance-futures","SOLUSDT",1654784122980,214.0,40.42,40.41,337.0]
["binance-futures","SOLUSDT",1654784138224,79.0,40.43,40.42,1321.0]
["binance-futures","SOLUSDT",1654784176363,442.0,40.53,40.52,1.0]
["binance-futures","SOLUSDT",1654784216969,479.0,40.42,40.41,611.0]
["binance-futures","SOLUSDT",1654784250077,517.0,40.4,40.39,273.0]
["binance-futures","SOLUSDT",1654784272601,459.0,40.37,40.36,416.0]
["binance-futures","SOLUSDT",1654784318735,800.0,40.29,40.28,236.0]
["binance-futures","SOLUSDT",1654784330569,454.0,40.32,40.31,110.0]
["binance-futures","SOLUSDT",1654784394224,27.0,40.29,40.28,601.0]
["binance-futures","SOLUSDT",1654784423722,288.0,40.33,40.32,485.0]
["binance-futures","SOLUSDT",1654784434078,535.0,40.31,40.3,641.0]
["binance-futures","SOLUSDT",1654784482176,1216.0,40.32,40.31,1625.0]
["binance-futures","SOLUSDT",1654784534131,951.0,40.37,40.36,644.0]
["binance-futures","SOLUSDT",1654784558745,1040.0,40.4,40.39,264.0]
["binance-futures","SOLUSDT",1654784597793,665.0,40.4,40.39,977.0]
["binance-futures","SOLUSDT",1654784641632,235.0,40.37,40.36,1014.0]
["binance-futures","SOLUSDT",1654784653039,250.0,40.39,40.38,196.0]
["binance-futures","SOLUSDT",1654784704712,285.0,40.42,40.41,691.0]
["binance-futures","SOLUSDT",1654784746124,873.0,40.45,40.44,299.0]
["binance-futures","SOLUSDT",1654784758740,274.0,40.44,40.43,802.0]
["binance-futures","SOLUSDT",1654784810981,916.0,40.45,40.44,97.0]
["binance-futures","SOLUSDT",1654784860693,102.0,40.42,40.41,1098.0]
["binance-futures","SOLUSDT",1654784878190,208.0,40.43,40.42,708.0]
["binance-futures","SOLUSDT",1654784922513,394.0,40.5,40.49,268.0]
["binance-futures","SOLUSDT",1654784967128,482.0,40.49,40.48,148.0]
["binance-futures","SOLUSDT",1654785003882,1413.0,40.52,40.51,102.0]
["binance-futures","SOLUSDT",1654785024650,530.0,40.55,40.54,332.0]
["binance-futures","SOLUSDT",1654785068848,792.0,40.56,40.55,72.0]
["binance-futures","SOLUSDT",1654785081844,325.0,40.56,40.55,675.0]
["binance-futures","SOLUSDT",1654785127669,222.0,40.51,40.5,1472.0]
["binance-futures","SOLUSDT",1654785155922,457.0,40.43,40.42,33.0]
["binance-futures","SOLUSDT",1654785181170,174.0,40.4,40.39,1300.0]
["binance-futures","SOLUSDT",1654785224266,349.0,40.41,40.4,452.0]
["binance-futures","SOLUSDT",1654785276124,246.0,40.48,40.47,247.0]
["binance-futures","SOLUSDT",1654785301176,65.0,40.45,40.44,844.0]
["binance-futures","SOLUSDT",1654785341511,161.0,40.47,40.46,697.0]
["binance-futures","SOLUSDT",1654785388204,780.0,40.5,40.49,543.0]
["binance-futures","SOLUSDT",1654785400742,699.0,40.51,40.5,199.0]
["binance-futures","SOLUSDT",1654785454367,1468.0,40.51,40.5,1008.0]
["binance-futures","SOLUSDT",1654785501441,437.0,40.53,40.52,463.0]
["binance-futures","SOLUSDT",1654785558243,536.0,40.47,40.46,174.0]
["binance-futures","SOLUSDT",1654785573429,210.0,40.47,40.46,1439.0]
["binance-futures","SOLUSDT",1654785627181,579.0,40.47,40.46,350.0]
["binance-futures","SOLUSDT",1654785676198,2499.0,40.4,40.39,13.0]
["binance-futures","SOLUSDT",1654785687654,640.0,40.43,40.42,340.0]
["binance-futures","SOLUSDT",1654785742192,146.0,40.38,40.37,578.0]
["binance-futures","SOLUSDT",1654785795647,60.0,40.39,40.38,1010.0]
["binance-futures","SOLUSDT",1654785799748,83.0,40.39,40.38,984.0]
["binance-futures","SOLUSDT",1654785860574,527.0,40.41,40.4,605.0]
["binance-futures","SOLUSDT",1654785912317,232.0,40.43,40.42,717.0]
["binance-futures","SOLUSDT",1654785923647,1887.0,40.4,40.39,9.0]
["binance-futures","SOLUSDT",1654785956146,996.0,40.39,40.38,46.0]
["binance-futures","SOLUSDT",1654786016038,254.0,40.26,40.25,2163.0]
["binance-futures","SOLUSDT",1654786025796,829.0,40.29,40.28,171.0]
["binance-futures","SOLUSDT",1654786072995,22.0,40.27,40.26,1507.0]
["binance-futures","SOLUSDT",1654786102010,571.0,40.28,40.27,311.0]
["binance-futures","SOLUSDT",1654786135039,123.0,40.22,40.21,1002.0]
["binance-futures","SOLUSDT",1654786179008,662.0,40.27,40.26,353.0]
["binance-futures","SOLUSDT",1654786230237,158.0,40.22,40.21,2073.0]
["binance-futures","SOLUSDT",1654786248125,851.0,40.19,40.18,196.0]
["binance-futures","SOLUSDT",1654786285337,533.0,40.18,40.17,364.0]
["binance-futures","SOLUSDT",1654786328279,1290.0,40.15,40.14,55.0]
["binance-futures","SOLUSDT",1654786338927,1314.0,40.14,40.13,489.0]
["binance-futures","SOLUSDT",1654786380478,399.0,40.08,40.07,828.0]
["binance-futures","SOLUSDT",1654786424488,540.0,40.1,40.09,788.0]
["binance-futures","SOLUSDT",1654786436750,778.0,40.08,40.07,495.0]
["binance-futures","SOLUSDT",1654786485182,377.0,40.07,40.06,460.0]
["binance-futures","SOLUSDT",1654786528222,1398.0,40.02,40.01,71.0]
["binance-futures","SOLUSDT",1654786532779,507.0,40.05,40.04,920.0]
["binance-futures","SOLUSDT",1654786580351,248.0,40.17,40.16,575.0]
["binance-futures","SOLUSDT",1654786625619,1969.0,40.17,40.16,85.0]
["binance-futures","SOLUSDT",1654786636565,959.0,40.17,40.16,352.0]
["binance-futures","SOLUSDT",1654786676201,22.0,40.2,40.19,837.0]
["binance-futures","SOLUSDT",1654786741009,1642.0,40.14,40.13,478.0]
["binance-futures","SOLUSDT",1654786754647,208.0,40.16,40.15,1171.0]
["binance-futures","SOLUSDT",1654786803388,1246.0,40.12,40.11,89.0]
["binance-futures","SOLUSDT",1654786831080,131.0,40.13,40.12,725.0]
["binance-futures","SOLUSDT",1654786859804,172.0,40.11,40.1,1583.0]
["binance-futures","SOLUSDT",1654786904085,459.0,40.01,40.0,737.0]
["binance-futures","SOLUSDT",1654786951238,708.0,39.98,39.97,515.0]
["binance-futures","SOLUSDT",1654786962264,21.0,40.01,40.0,1999.0]
["binance-futures","SOLUSDT",1654787017865,114.0,39.96,39.95,969.0]
["binance-futures","SOLUSDT",1654787055872,1417.0,40.01,40.0,3364.0]
["binance-futures","SOLUSDT",1654787066060,782.0,39.96,39.95,490.0]
["binance-futures","SOLUSDT",1654787114283,824.0,39.95,39.94,953.0]
["binance-futures","SOLUSDT",1654787160758,106.0,39.99,39.98,1022.0]
["binance-futures","SOLUSDT",1654787169594,1125.0,40.01,40.0,551.0]
["binance-futures","SOLUSDT",1654787218364,145.0,40.0,39.99,977.0]
["binance-futures","SOLUSDT",1654787265982,139.0,39.94,39.93,786.0]
["binance-futures","SOLUSDT",1654787313878,177.0,39.94,39.93,819.0]
["binance-futures","SOLUSDT",1654787332771,836.0,39.94,39.93,1201.0]
["binance-futures","SOLUSDT",1654787384238,948.0,40.02,40.01,417.0]
["binance-futures","SOLUSDT",1654787394233,1262.0,40.01,40.0,238.0]
["binance-futures","SOLUSDT",1654787437231,1808.0,40.04,40.03,2702.0]
["binance-futures","SOLUSDT",1654787468440,494.0,40.11,40.1,402.0]
["binance-futures","SOLUSDT",1654787490385,206.0,40.14,40.13,910.0]
["binance-futures","SOLUSDT",1654787542268,813.0,40.07,40.06,339.0]
["binance-futures","SOLUSDT",1654787591826,145.0,39.99,39.98,741.0]
["binance-futures","SOLUSDT",1654787624716,223.0,39.95,39.94,417.0]
["binance-futures","SOLUSDT",1654787656003,111.0,40.03,40.02,1140.0]
["binance-futures","SOLUSDT",1654787708544,408.0,40.03,40.02,449.0]
["binance-futures","SOLUSDT",1654787723205,4.0,40.06,40.05,2078.0]
["binance-futures","SOLUSDT",1654787794056,1809.0,40.08,40.07,206.0]
["binance-futures","SOLUSDT",1654787833039,122.0,40.13,40.12,1573.0]
["binance-futures","SOLUSDT",1654787845723,300.0,40.1,40.09,700.0]
["binance-futures","SOLUSDT",1654787898254,350.0,40.13,40.12,305.0]
["binance-futures","SOLUSDT",1654787967520,250.0,40.06,40.05,482.0]
["binance-futures","SOLUSDT",1654788024411,1670.0,40.13,40.12,12.0]
["binance-futures","SOLUSDT",1654788038765,124.0,40.13,40.12,2864.0]
["binance-futures","SOLUSDT",1654788084429,300.0,40.16,40.15,1733.0]
["binance-futures","SOLUSDT",1654788140109,325.0,40.14,40.13,1057.0]
["binance-futures","SOLUSDT",1654788148166,1362.0,40.13,40.12,355.0]
["binance-futures","SOLUSDT",1654788200873,196.0,40.12,40.11,1288.0]
["binance-futures","SOLUSDT",1654788256009,349.0,40.1,40.09,564.0]
["binance-futures","SOLUSDT",1654788273249,665.0,40.13,40.12,606.0]
["binance-futures","SOLUSDT",1654788314868,1122.0,40.17,40.16,57.0]
["binance-futures","SOLUSDT",1654788371430,578.0,40.21,40.2,457.0]
["binance-futures","SOLUSDT",1654788381326,1613.0,40.24,40.23,124.0]
["binance-futures","SOLUSDT",1654788431482,631.0,40.26,40.25,276.0]
["binance-futures","SOLUSDT",1654788459616,283.0,40.18,40.17,650.0]
["binance-futures","SOLUSDT",1654788490050,920.0,40.13,40.12,394.0]
["binance-futures","SOLUSDT",1654788544703,549.0,40.14,40.13,513.0]
["binance-futures","SOLUSDT",1654788594114,74.0,40.11,40.1,1687.0]
["binance-futures","SOLUSDT",1654788617138,577.0,40.09,40.08,644.0]
["binance-futures","SOLUSDT",1654788650828,452.0,40.18,40.17,1320.0]
["binance-futures","SOLUSDT",1654788704235,183.0,40.19,40.18,2444.0]
["binance-futures","SOLUSDT",1654788717787,830.0,40.18,40.17,130.0]
["binance-futures","SOLUSDT",1654788768070,930.0,40.25,40.23,804.0]
["binance-futures","SOLUSDT",1654788783398,522.0,40.24,40.23,464.0]
["binance-futures","SOLUSDT",1654788829111,424.0,40.16,40.15,995.0]
["binance-futures","SOLUSDT",1654788894308,167.0,40.19,40.18,492.0]
["binance-futures","SOLUSDT",1654788950983,183.0,40.22,40.21,587.0]
["binance-futures","SOLUSDT",1654788963072,1010.0,40.25,40.24,431.0]
["binance-futures","SOLUSDT",1654789013522,432.0,40.23,40.22,398.0]
["binance-futures","SOLUSDT",1654789063235,169.0,40.28,40.27,1760.0]
["binance-futures","SOLUSDT",1654789074706,1891.0,40.3,40.29,547.0]
["binance-futures","SOLUSDT",1654789110342,1212.0,40.28,40.27,308.0]
["binance-futures","SOLUSDT",1654789165648,336.0,40.27,40.26,1256.0]
["binance-futures","SOLUSDT",1654789178710,865.0,40.28,40.27,328.0]
["binance-futures","SOLUSDT",1654789228481,188.0,40.3,40.29,969.0]
["binance-futures","SOLUSDT",1654789262830,859.0,40.28,40.27,180.0]
["binance-futures","SOLUSDT",1654789292489,1567.0,40.33,40.32,277.0]
["binance-futures","SOLUSDT",1654789344402,225.0,40.37,40.36,979.0]
["binance-futures","SOLUSDT",1654789386981,262.0,40.41,40.4,707.0]
["binance-futures","SOLUSDT",1654789396240,731.0,40.41,40.4,494.0]
["binance-futures","SOLUSDT",1654789451252,86.0,40.39,40.38,517.0]
["binance-futures","SOLUSDT",1654789486907,435.0,40.32,40.31,1228.0]
["binance-futures","SOLUSDT",1654789499027,1215.0,40.33,40.32,304.0]
["binance-futures","SOLUSDT",1654789542032,1761.0,40.29,40.28,57.0]
["binance-futures","SOLUSDT",1654789603294,1057.0,40.26,40.25,123.0]
["binance-futures","SOLUSDT",1654789608497,808.0,40.26,40.25,218.0]
["binance-futures","SOLUSDT",1654789662112,349.0,40.3,40.29,1360.0]
["binance-futures","SOLUSDT",1654789715352,587.0,40.26,40.25,479.0]
["binance-futures","SOLUSDT",1654789728193,676.0,40.28,40.27,185.0]
["binance-futures","SOLUSDT",1654789780872,2354.0,40.23,40.22,80.0]
["binance-futures","SOLUSDT",1654789828252,268.0,40.15,40.14,822.0]
["binance-futures","SOLUSDT",1654789838725,659.0,40.12,40.11,513.0]
["binance-futures","SOLUSDT",1654789884142,24.0,40.25,40.24,2152.0]
["binance-futures","SOLUSDT",1654789925156,152.0,40.29,40.28,1365.0]
["binance-futures","SOLUSDT",1654789945038,541.0,40.36,40.35,547.0]
["binance-futures","SOLUSDT",1654789997110,467.0,40.32,40.31,442.0]
["binance-futures","SOLUSDT",1654790049368,1158.0,40.33,40.32,103.0]
["binance-futures","SOLUSDT",1654790090955,1918.0,40.35,40.34,84.0]
["binance-futures","SOLUSDT",1654790117046,153.0,40.32,40.31,671.0]
["binance-futures","SOLUSDT",1654790163312,337.0,40.36,40.35,629.0]
["binance-futures","SOLUSDT",1654790175483,880.0,40.34,40.33,265.0]
["binance-futures","SOLUSDT",1654790234139,511.0,40.35,40.34,191.0]
["binance-futures","SOLUSDT",1654790272178,661.0,40.33,40.32,724.0]
["binance-futures","SOLUSDT",1654790285428,80.0,40.35,40.34,1187.0]
["binance-futures","SOLUSDT",1654790338113,759.0,40.26,40.25,238.0]
["binance-futures","SOLUSDT",1654790396640,614.0,40.33,40.32,383.0]
["binance-futures","SOLUSDT",1654790403794,672.0,40.33,40.32,167.0]
["binance-futures","SOLUSDT",1654790457077,590.0,40.36,40.35,349.0]
["binance-futures","SOLUSDT",1654790511931,733.0,40.35,40.34,449.0]
["binance-futures","SOLUSDT",1654790561239,405.0,40.28,40.27,324.0]
["binance-futures","SOLUSDT",1654790572145,1123.0,40.28,40.27,183.0]
["binance-futures","SOLUSDT",1654790620985,2216.0,40.27,40.26,91.0]
["binance-futures","SOLUSDT",1654790666992,592.0,40.26,40.25,277.0]
["binance-futures","SOLUSDT",1654790677858,1019.0,40.33,40.32,517.0]
["binance-futures","SOLUSDT",1654790719223,507.0,40.38,40.37,1962.0]
["binance-futures","SOLUSDT",1654790777296,689.0,40.27,40.26,525.0]
["binance-futures","SOLUSDT",1654790786917,1514.0,40.26,40.25,35.0]
["binance-futures","SOLUSDT",1654790836483,479.0,40.28,40.27,435.0]
["binance-futures","SOLUSDT",1654790873513,723.0,40.25,40.24,210.0]
["binance-futures","SOLUSDT",1654790895205,489.0,40.29,40.28,485.0]
["binance-futures","SOLUSDT",1654790947039,471.0,40.31,40.3,1243.0]
["binance-futures","SOLUSDT",1654791001440,576.0,40.31,40.3,354.0]
["binance-futures","SOLUSDT",1654791035348,562.0,40.28,40.27,793.0]
["binance-futures","SOLUSDT",1654791073750,478.0,40.21,40.2,478.0]
["binance-futures","SOLUSDT",1654791115731,1052.0,40.15,40.14,915.0]
["binance-futures","SOLUSDT",1654791130005,1876.0,40.14,40.13,452.0]
["binance-futures","SOLUSDT",1654791188781,171.0,40.15,40.14,891.0]
["binance-futures","SOLUSDT",1654791210273,649.0,40.16,40.15,41.0]
["binance-futures","SOLUSDT",1654791251538,424.0,40.22,40.21,607.0]
["binance-futures","SOLUSDT",1654791313806,495.0,40.2,40.19,402.0]
["binance-futures","SOLUSDT",1654791372082,413.0,40.17,40.16,1243.0]
["binance-futures","SOLUSDT",1654791386781,574.0,40.2,40.19,1612.0]
["binance-futures","SOLUSDT",1654791438486,1074.0,40.17,40.16,159.0]
["binance-futures","SOLUSDT",1654791504313,568.0,40.17,40.16,202.0]
["binance-futures","SOLUSDT",1654791516853,921.0,40.16,40.15,68.0]
["binance-futures","SOLUSDT",1654791568835,79.0,40.13,40.12,2317.0]
["binance-futures","SOLUSDT",1654791634644,465.0,40.21,40.19,996.0]
["binance-futures","SOLUSDT",1654791647667,564.0,40.2,40.19,602.0]
["binance-futures","SOLUSDT",1654791706439,384.0,40.14,40.13,558.0]
["binance-futures","SOLUSDT",1654791754676,94.0,40.15,40.14,1290.0]
["binance-futures","SOLUSDT",1654791783320,1180.0,40.16,40.15,510.0]
["binance-futures","SOLUSDT",1654791842246,444.0,40.15,40.14,286.0]
["binance-futures","SOLUSDT",1654791903669,136.0,40.11,40.1,3136.0]
["binance-futures","SOLUSDT",1654791919335,299.0,40.13,40.12,995.0]
["binance-futures","SOLUSDT",1654791994466,535.0,40.19,40.18,543.0]
["binance-futures","SOLUSDT",1654792026617,397.0,40.22,40.21,642.0]
["binance-futures","SOLUSDT",1654792042185,1483.0,40.2,40.19,260.0]
["binance-futures","SOLUSDT",1654792099685,208.0,40.19,40.18,1032.0]
["binance-futures","SOLUSDT",1654792125455,620.0,40.17,40.16,466.0]
["binance-futures","SOLUSDT",1654792174456,19.0,40.23,40.22,1514.0]
["binance-futures","SOLUSDT",1654792222944,676.0,40.27,40.26,339.0]
["binance-futures","SOLUSDT",1654792278441,250.0,40.35,40.34,963.0]
["binance-futures","SOLUSDT",1654792293480,374.0,40.38,40.37,377.0]
["binance-futures","SOLUSDT",1654792348156,549.0,40.25,40.24,190.0]
["binance-futures","SOLUSDT",1654792410188,136.0,40.27,40.26,1281.0]
["binance-futures","SOLUSDT",1654792423243,168.0,40.29,40.28,1568.0]
["binance-futures","SOLUSDT",1654792471579,256.0,40.4,40.39,1060.0]
["binance-futures","SOLUSDT",1654792526956,1010.0,40.41,40.39,83.0]
["binance-futures","SOLUSDT",1654792539309,164.0,40.41,40.4,848.0]
["binance-futures","SOLUSDT",1654792590255,177.0,40.44,40.43,1524.0]
["binance-futures","SOLUSDT",1654792640114,676.0,40.44,40.43,342.0]
["binance-futures","SOLUSDT",1654792684419,1565.0,40.36,40.35,139.0]
["binance-futures","SOLUSDT",1654792708577,404.0,40.34,40.33,3287.0]
["binance-futures","SOLUSDT",1654792774452,343.0,40.36,40.35,648.0]
["binance-futures","SOLUSDT",1654792791955,1174.0,40.39,40.38,175.0]
["binance-futures","SOLUSDT",1654792870380,251.0,40.43,40.42,1107.0]
["binance-futures","SOLUSDT",1654792908492,861.0,40.45,40.44,507.0]
["binance-futures","SOLUSDT",1654792919886,299.0,40.46,40.45,1827.0]
["binance-futures","SOLUSDT",1654792963519,992.0,40.51,40.5,44.0]
["binance-futures","SOLUSDT",1654792986497,632.0,40.54,40.53,1314.0]
["binance-futures","SOLUSDT",1654793015576,856.0,40.55,40.54,446.0]
["binance-futures","SOLUSDT",1654793056043,1098.0,40.61,40.6,161.0]
["binance-futures","SOLUSDT",1654793097021,517.0,40.7,40.69,957.0]
["binance-futures","SOLUSDT",1654793107302,98.0,40.73,40.72,1088.0]
["binance-futures","SOLUSDT",1654793150837,491.0,40.62,40.61,198.0]
["binance-futures","SOLUSDT",1654793191202,21.0,40.64,40.63,1081.0]
["binance-futures","SOLUSDT",1654793235296,402.0,40.65,40.64,465.0]
["binance-futures","SOLUSDT",1654793247188,197.0,40.62,40.61,660.0]
["binance-futures","SOLUSDT",1654793293714,305.0,40.56,40.55,1084.0]
["binance-futures","SOLUSDT",1654793343783,472.0,40.72,40.71,213.0]
["binance-futures","SOLUSDT",1654793353649,213.0,40.7,40.69,610.0]
["binance-futures","SOLUSDT",1654793399230,380.0,40.81,40.8,1345.0]
["binance-futures","SOLUSDT",1654793438154,144.0,40.79,40.78,2086.0]
["binance-futures","SOLUSDT",1654793461131,860.0,40.79,40.78,15.0]
["binance-futures","SOLUSDT",1654793516254,146.0,40.79,40.78,1676.0]
["binance-futures","SOLUSDT",1654793560692,578.0,40.67,40.66,84.0]
["binance-futures","SOLUSDT",1654793593685,439.0,40.73,40.72,522.0]
["binance-futures","SOLUSDT",1654793621342,413.0,40.76,40.75,204.0]
["binance-futures","SOLUSDT",1654793677673,1413.0,40.68,40.67,350.0]
["binance-futures","SOLUSDT",1654793693152,282.0,40.68,40.67,356.0]
["binance-futures","SOLUSDT",1654793738469,1677.0,40.83,40.82,301.0]
["binance-futures","SOLUSDT",1654793763542,65.0,40.77,40.76,1240.0]
["binance-futures","SOLUSDT",1654793802745,294.0,40.77,40.76,1803.0]
["binance-futures","SOLUSDT",1654793850672,1024.0,40.86,40.85,515.0]
["binance-futures","SOLUSDT",1654793897261,635.0,40.82,40.81,1031.0]
["binance-futures","SOLUSDT",1654793913682,576.0,40.79,40.78,535.0]
["binance-futures","SOLUSDT",1654793956033,1335.0,40.9,40.89,423.0]
["binance-futures","SOLUSDT",1654793999018,33.0,40.96,40.95,986.0]
["binance-futures","SOLUSDT",1654794009474,431.0,40.95,40.94,593.0]
["binance-futures","SOLUSDT",1654794052563,79.0,40.89,40.88,1304.0]
["binance-futures","SOLUSDT",1654794090973,392.0,41.05,41.04,537.0]
["binance-futures","SOLUSDT",1654794101947,161.0,41.09,41.08,1093.0]
["binance-futures","SOLUSDT",1654794142546,513.0,41.06,41.05,459.0]
["binance-futures","SOLUSDT",1654794177996,265.0,41.2,41.19,647.0]
["binance-futures","SOLUSDT",1654794190517,186.0,41.19,41.18,373.0]
["binance-futures","SOLUSDT",1654794237552,257.0,41.12,41.11,1083.0]
["binance-futures","SOLUSDT",1654794282698,467.0,41.25,41.24,471.0]
["binance-futures","SOLUSDT",1654794293010,1496.0,41.17,41.16,765.0]
["binance-futures","SOLUSDT",1654794322414,581.0,41.25,41.24,297.0]
["binance-futures","SOLUSDT",1654794385743,109.0,41.27,41.26,240.0]
["binance-futures","SOLUSDT",1654794395543,255.0,41.31,41.3,120.0]
["binance-futures","SOLUSDT",1654794439009,254.0,41.37,41.36,465.0]
["binance-futures","SOLUSDT",1654794461433,503.0,41.35,41.34,33.0]
["binance-futures","SOLUSDT",1654794492006,315.0,41.27,41.26,365.0]
["binance-futures","SOLUSDT",1654794535135,101.0,41.24,41.23,471.0]
["binance-futures","SOLUSDT",1654794573945,246.0,41.18,41.17,379.0]
["binance-futures","SOLUSDT",1654794590450,2580.0,41.17,41.16,97.0]
["binance-futures","SOLUSDT",1654794625266,916.0,41.2,41.19,616.0]
["binance-futures","SOLUSDT",1654794670408,229.0,41.09,41.08,447.0]
["binance-futures","SOLUSDT",1654794680287,43.0,41.06,41.05,462.0]
["binance-futures","SOLUSDT",1654794730093,73.0,41.13,41.12,528.0]
["binance-futures","SOLUSDT",1654794774864,390.0,41.1,41.09,795.0]
["binance-futures","SOLUSDT",1654794788121,92.0,41.07,41.06,1857.0]
["binance-futures","SOLUSDT",1654794838739,307.0,41.11,41.1,156.0]
["binance-futures","SOLUSDT",1654794890423,483.0,41.13,41.12,321.0]
["binance-futures","SOLUSDT",1654794930906,341.0,41.11,41.1,341.0]
["binance-futures","SOLUSDT",1654794948240,87.0,41.09,41.08,1330.0]
["binance-futures","SOLUSDT",1654794994660,592.0,41.03,41.02,93.0]
["binance-futures","SOLUSDT",1654795007884,587.0,41.05,41.04,770.0]
["binance-futures","SOLUSDT",1654795041735,325.0,41.16,41.15,588.0]
["binance-futures","SOLUSDT",1654795106407,467.0,41.09,41.08,231.0]
["binance-futures","SOLUSDT",1654795120267,208.0,41.05,41.04,557.0]
["binance-futures","SOLUSDT",1654795163413,294.0,40.91,40.9,596.0]
["binance-futures","SOLUSDT",1654795191584,727.0,41.02,41.01,427.0]
["binance-futures","SOLUSDT",1654795224379,2029.0,41.03,41.02,145.0]
["binance-futures","SOLUSDT",1654795279367,761.0,41.02,41.01,2085.0]
["binance-futures","SOLUSDT",1654795339816,1248.0,40.96,40.95,41.0]
["binance-futures","SOLUSDT",1654795352181,670.0,40.92,40.91,413.0]
["binance-futures","SOLUSDT",1654795407085,792.0,40.86,40.85,335.0]
["binance-futures","SOLUSDT",1654795446486,2285.0,40.9,40.89,1473.0]
["binance-futures","SOLUSDT",1654795458532,1175.0,40.89,40.88,302.0]
["binance-futures","SOLUSDT",1654795508230,931.0,40.86,40.85,482.0]
["binance-futures","SOLUSDT",1654795565293,855.0,40.88,40.87,417.0]
["binance-futures","SOLUSDT",1654795574665,49.0,40.88,40.87,1124.0]
["binance-futures","SOLUSDT",1654795627434,2452.0,40.82,40.81,174.0]
["binance-futures","SOLUSDT",1654795670656,270.0,40.79,40.78,442.0]
["binance-futures","SOLUSDT",1654795712424,930.0,40.74,40.73,104.0]
["binance-futures","SOLUSDT",1654795725746,853.0,40.75,40.74,197.0]
["binance-futures","SOLUSDT",1654795769700,475.0,40.75,40.74,865.0]
["binance-futures","SOLUSDT",1654795814585,399.0,40.7,40.68,2659.0]
["binance-futures","SOLUSDT",1654795815712,560.0,40.69,40.68,288.0]
["binance-futures","SOLUSDT",1654795864704,100.0,40.73,40.72,1965.0]
["binance-futures","SOLUSDT",1654795911203,727.0,40.72,40.71,377.0]
["binance-futures","SOLUSDT",1654795924275,861.0,40.71,40.7,350.0]
["binance-futures","SOLUSDT",1654795971091,445.0,40.64,40.63,931.0]
["binance-futures","SOLUSDT",1654795997889,10.0,40.67,40.66,1578.0]
["binance-futures","SOLUSDT",1654796031022,1235.0,40.68,40.67,79.0]
["binance-futures","SOLUSDT",1654796077084,412.0,40.79,40.78,1119.0]
["binance-futures","SOLUSDT",1654796126362,2694.0,40.72,40.71,88.0]
["binance-futures","SOLUSDT",1654796152387,1386.0,40.67,40.66,1031.0]
["binance-futures","SOLUSDT",1654796193212,79.0,40.7,40.69,1294.0]
["binance-futures","SOLUSDT",1654796245520,183.0,40.7,40.69,959.0]
["binance-futures","SOLUSDT",1654796261450,1214.0,40.74,40.73,504.0]
["binance-futures","SOLUSDT",1654796315354,825.0,40.83,40.82,86.0]
["binance-futures","SOLUSDT",1654796365506,416.0,40.82,40.81,400.0]
["binance-futures","SOLUSDT",1654796377281,1042.0,40.77,40.76,132.0]
["binance-futures","SOLUSDT",1654796431270,2829.0,40.76,40.75,77.0]
["binance-futures","SOLUSDT",1654796483092,992.0,40.74,40.73,42.0]
["binance-futures","SOLUSDT",1654796499275,229.0,40.77,40.76,569.0]
["binance-futures","SOLUSDT",1654796561482,399.0,40.77,40.76,490.0]
["binance-futures","SOLUSDT",1654796628655,1120.0,40.76,40.75,445.0]
["binance-futures","SOLUSDT",1654796641784,617.0,40.7,40.69,1100.0]
["binance-futures","SOLUSDT",1654796678328,1108.0,40.59,40.58,226.0]
["binance-futures","SOLUSDT",1654796736695,1274.0,40.65,40.64,44.0]
["binance-futures","SOLUSDT",1654796749933,9.0,40.66,40.65,633.0]
["binance-futures","SOLUSDT",1654796806643,1621.0,40.72,40.71,113.0]
["binance-futures","SOLUSDT",1654796841801,1638.0,40.72,40.71,399.0]
["binance-futures","SOLUSDT",1654796875594,1305.0,40.75,40.74,422.0]
["binance-futures","SOLUSDT",1654796937998,1448.0,40.77,40.76,108.0]
["binance-futures","SOLUSDT",1654797003439,901.0,40.78,40.77,212.0]
["binance-futures","SOLUSDT",1654797033655,383.0,40.81,40.8,1185.0]
["binance-futures","SOLUSDT",1654797072482,113.0,40.79,40.78,1902.0]
["binance-futures","SOLUSDT",1654797137431,988.0,40.77,40.76,496.0]
["binance-futures","SOLUSDT",1654797154133,249.0,40.77,40.76,637.0]
["binance-futures","SOLUSDT",1654797230514,240.0,40.77,40.76,547.0]
["binance-futures","SOLUSDT",1654797287143,1305.0,40.72,40.71,178.0]
["binance-futures","SOLUSDT",1654797301591,1703.0,40.71,40.7,101.0]
["binance-futures","SOLUSDT",1654797353758,297.0,40.65,40.64,389.0]
["binance-futures","SOLUSDT",1654797416342,282.0,40.7,40.69,859.0]
["binance-futures","SOLUSDT",1654797428622,633.0,40.75,40.74,299.0]
["binance-futures","SOLUSDT",1654797484325,1167.0,40.77,40.76,431.0]
["binance-futures","SOLUSDT",1654797544203,595.0,40.8,40.79,223.0]
["binance-futures","SOLUSDT",1654797561344,608.0,40.85,40.84,582.0]
["binance-futures","SOLUSDT",1654797601795,723.0,40.95,40.94,344.0]
["binance-futures","SOLUSDT",1654797657199,282.0,40.92,40.91,712.0]
["binance-futures","SOLUSDT",1654797670267,882.0,40.89,40.88,147.0]
["binance-futures","SOLUSDT",1654797726589,1081.0,41.0,40.99,238.0]
["binance-futures","SOLUSDT",1654797766076,1099.0,40.98,40.97,210.0]
["binance-futures","SOLUSDT",1654797797187,204.0,40.94,40.93,845.0]
["binance-futures","SOLUSDT",1654797850629,855.0,40.87,40.86,441.0]
["binance-futures","SOLUSDT",1654797905137,1530.0,40.85,40.84,869.0]
["binance-futures","SOLUSDT",1654797938468,985.0,40.89,40.88,1365.0]
["binance-futures","SOLUSDT",1654797977795,441.0,40.86,40.85,956.0]
["binance-futures","SOLUSDT",1654798029132,45.0,40.89,40.88,1014.0]
["binance-futures","SOLUSDT",1654798046323,557.0,40.87,40.86,279.0]
["binance-futures","SOLUSDT",1654798119086,2718.0,40.8,40.79,114.0]
["binance-futures","SOLUSDT",1654798185229,1009.0,40.76,40.75,90.0]
["binance-futures","SOLUSDT",1654798191019,435.0,40.75,40.74,986.0]
["binance-futures","SOLUSDT",1654798254189,713.0,40.73,40.72,347.0]
["binance-futures","SOLUSDT",1654798315670,2309.0,40.71,40.7,498.0]
["binance-futures","SOLUSDT",1654798327690,607.0,40.73,40.72,362.0]
["binance-futures","SOLUSDT",1654798373190,1664.0,40.64,40.63,14.0]
["binance-futures","SOLUSDT",1654798424674,505.0,40.8,40.79,1012.0]
["binance-futures","SOLUSDT",1654798482549,760.0,40.85,40.84,928.0]
["binance-futures","SOLUSDT",1654798489903,1365.0,40.85,40.84,104.0]
["binance-futures","SOLUSDT",1654798554120,1202.0,40.85,40.84,403.0]
["binance-futures","SOLUSDT",1654798620356,632.0,40.85,40.84,460.0]
["binance-futures","SOLUSDT",1654798632764,462.0,40.84,40.83,630.0]
["binance-futures","SOLUSDT",1654798684423,1101.0,40.84,40.83,131.0]
["binance-futures","SOLUSDT",1654798725795,724.0,40.89,40.88,377.0]
["binance-futures","SOLUSDT",1654798755680,775.0,40.77,40.76,1078.0]
["binance-futures","SOLUSDT",1654798806242,1295.0,40.65,40.64,382.0]
["binance-futures","SOLUSDT",1654798856015,129.0,40.7,40.69,590.0]
["binance-futures","SOLUSDT",1654798887326,1641.0,40.66,40.65,763.0]
["binance-futures","SOLUSDT",1654798926941,807.0,40.62,40.61,177.0]
["binance-futures","SOLUSDT",1654798984942,67.0,40.57,40.56,1067.0]
["binance-futures","SOLUSDT",1654798995620,223.0,40.6,40.59,357.0]
["binance-futures","SOLUSDT",1654799052237,1152.0,40.51,40.5,642.0]
["binance-futures","SOLUSDT",1654799089872,381.0,40.49,40.48,1679.0]
["binance-futures","SOLUSDT",1654799100050,107.0,40.53,40.52,1871.0]
["binance-futures","SOLUSDT",1654799148074,249.0,40.48,40.47,475.0]
["binance-futures","SOLUSDT",1654799201074,310.0,40.57,40.56,1090.0]
["binance-futures","SOLUSDT",1654799209787,1028.0,40.57,40.56,57.0]
["binance-futures","SOLUSDT",1654799266615,256.0,40.62,40.61,856.0]
["binance-futures","SOLUSDT",1654799321395,478.0,40.62,40.61,342.0]
["binance-futures","SOLUSDT",1654799336481,165.0,40.66,40.65,1060.0]
["binance-futures","SOLUSDT",1654799385489,535.0,40.6,40.59,379.0]
["binance-futures","SOLUSDT",1654799440777,658.0,40.47,40.46,494.0]
["binance-futures","SOLUSDT",1654799453783,17.0,40.49,40.48,2115.0]
["binance-futures","SOLUSDT",1654799504389,91.0,40.48,40.47,704.0]
["binance-futures","SOLUSDT",1654799541592,682.0,40.45,40.44,452.0]
["binance-futures","SOLUSDT",1654799567097,367.0,40.4,40.39,306.0]
["binance-futures","SOLUSDT",1654799614830,2663.0,40.41,40.4,110.0]
["binance-futures","SOLUSDT",1654799668472,1577.0,40.38,40.37,5.0]
["binance-futures","SOLUSDT",1654799693518,67.0,40.36,40.35,534.0]
["binance-futures","SOLUSDT",1654799717331,662.0,40.3,40.29,193.0]
["binance-futures","SOLUSDT",1654799767817,277.0,40.41,40.4,411.0]
["binance-futures","SOLUSDT",1654799780136,192.0,40.39,40.38,266.0]
["binance-futures","SOLUSDT",1654799845769,272.0,40.34,40.33,417.0]
["binance-futures","SOLUSDT",1654799886713,382.0,40.31,40.3,6615.0]
["binance-futures","SOLUSDT",1654799901470,278.0,40.31,40.3,6567.0]
["binance-futures","SOLUSDT",1654799960989,131.0,40.33,40.32,772.0]
["binance-futures","SOLUSDT",1654800023770,1008.0,40.31,40.3,47.0]
["binance-futures","SOLUSDT",1654800045499,988.0,40.31,40.3,378.0]
["binance-futures","SOLUSDT",1654800094719,582.0,40.25,40.24,654.0]
["binance-futures","SOLUSDT",1654800154405,71.0,40.28,40.27,1987.0]
["binance-futures","SOLUSDT",1654800174026,133.0,40.26,40.25,880.0]
["binance-futures","SOLUSDT",1654800236559,332.0,40.25,40.24,1592.0]
["binance-futures","SOLUSDT",1654800308019,414.0,40.18,40.17,855.0]
["binance-futures","SOLUSDT",1654800320378,446.0,40.18,40.17,543.0]
["binance-futures","SOLUSDT",1654800369164,523.0,40.29,40.28,495.0]
["binance-futures","SOLUSDT",1654800409408,1457.0,40.19,40.18,248.0]
["binance-futures","SOLUSDT",1654800431096,344.0,40.13,40.12,160.0]
["binance-futures","SOLUSDT",1654800479852,262.0,40.24,40.23,663.0]
["binance-futures","SOLUSDT",1654800539293,654.0,40.19,40.18,54.0]
["binance-futures","SOLUSDT",1654800569530,659.0,40.15,40.14,309.0]
["binance-futures","SOLUSDT",1654800602077,515.0,40.17,40.16,306.0]
["binance-futures","SOLUSDT",1654800661303,1138.0,40.24,40.23,413.0]
["binance-futures","SOLUSDT",1654800673875,268.0,40.24,40.23,1049.0]
["binance-futures","SOLUSDT",1654800734203,156.0,40.23,40.22,968.0]
["binance-futures","SOLUSDT",1654800763240,299.0,40.24,40.23,860.0]
["binance-futures","SOLUSDT",1654800805006,313.0,40.31,40.3,416.0]
["binance-futures","SOLUSDT",1654800857174,166.0,40.26,40.25,1612.0]
["binance-futures","SOLUSDT",1654800922280,566.0,40.2,40.19,988.0]
["binance-futures","SOLUSDT",1654800945733,132.0,40.19,40.18,683.0]
["binance-futures","SOLUSDT",1654800995313,191.0,40.13,40.12,983.0]
["binance-futures","SOLUSDT",1654801055732,120.0,40.22,40.21,2378.0]
["binance-futures","SOLUSDT",1654801076053,202.0,40.24,40.23,956.0]
["binance-futures","SOLUSDT",1654801139675,1282.0,40.2,40.19,323.0]
["binance-futures","SOLUSDT",1654801195880,88.0,40.14,40.13,1014.0]
["binance-futures","SOLUSDT",1654801237760,384.0,40.05,40.04,584.0]
["binance-futures","SOLUSDT",1654801249456,1230.0,40.04,40.03,165.0]
["binance-futures","SOLUSDT",1654801285944,469.0,39.98,39.97,47.0]
["binance-futures","SOLUSDT",1654801342772,128.0,40.0,39.99,498.0]
["binance-futures","SOLUSDT",1654801355436,10.0,40.01,40.0,605.0]
["binance-futures","SOLUSDT",1654801405002,1820.0,40.0,39.99,589.0]
["binance-futures","SOLUSDT",1654801462115,616.0,39.95,39.94,286.0]
["binance-futures","SOLUSDT",1654801489810,1106.0,39.92,39.91,242.0]
["binance-futures","SOLUSDT",1654801514200,692.0,39.98,39.97,893.0]
["binance-futures","SOLUSDT",1654801563025,427.0,39.95,39.94,962.0]
["binance-futures","SOLUSDT",1654801574291,756.0,39.9,39.89,152.0]
["binance-futures","SOLUSDT",1654801640591,822.0,39.96,39.95,355.0]
["binance-futures","SOLUSDT",1654801680922,1069.0,39.91,39.9,1187.0]
["binance-futures","SOLUSDT",1654801692242,396.0,39.91,39.9,1174.0]
["binance-futures","SOLUSDT",1654801748022,852.0,39.94,39.93,95.0]
["binance-futures","SOLUSDT",1654801769260,397.0,39.95,39.94,1577.0]
["binance-futures","SOLUSDT",1654801821269,9.0,39.96,39.94,1106.0]
["binance-futures","SOLUSDT",1654801873016,11.0,39.88,39.87,1368.0]
["binance-futures","SOLUSDT",1654801934411,3.0,39.9,39.89,830.0]
["binance-futures","SOLUSDT",1654801947747,444.0,39.88,39.87,585.0]
["binance-futures","SOLUSDT",1654802004794,782.0,39.92,39.91,577.0]
["binance-futures","SOLUSDT",1654802063563,482.0,39.92,39.91,105.0]
["binance-futures","SOLUSDT",1654802077137,356.0,39.92,39.91,612.0]
["binance-futures","SOLUSDT",1654802138217,236.0,39.9,39.89,686.0]
["binance-futures","SOLUSDT",1654802185382,448.0,39.92,39.91,862.0]
["binance-futures","SOLUSDT",1654802206468,20.0,39.91,39.9,1375.0]
["binance-futures","SOLUSDT",1654802261042,135.0,39.91,39.9,651.0]
["binance-futures","SOLUSDT",1654802314737,57.0,39.92,39.91,1277.0]
["binance-futures","SOLUSDT",1654802345106,147.0,40.0,39.99,1982.0]
["binance-futures","SOLUSDT",1654802370851,481.0,40.04,40.03,972.0]
["binance-futures","SOLUSDT",1654802412670,1701.0,40.09,40.08,113.0]
["binance-futures","SOLUSDT",1654802424758,195.0,40.15,40.14,1132.0]
["binance-futures","SOLUSDT",1654802495480,1195.0,40.08,40.07,109.0]
["binance-futures","SOLUSDT",1654802530331,184.0,39.95,39.94,507.0]
["binance-futures","SOLUSDT",1654802542243,793.0,39.95,39.94,301.0]
["binance-futures","SOLUSDT",1654802594607,814.0,40.0,39.99,1611.0]
["binance-futures","SOLUSDT",1654802657962,232.0,40.05,40.04,1281.0]
["binance-futures","SOLUSDT",1654802678971,592.0,40.13,40.12,570.0]
["binance-futures","SOLUSDT",1654802730284,871.0,40.04,40.03,347.0]
["binance-futures","SOLUSDT",1654802803686,1087.0,40.02,40.01,174.0]
["binance-futures","SOLUSDT",1654802824741,698.0,40.03,40.02,382.0]
["binance-futures","SOLUSDT",1654802883488,205.0,40.01,40.0,1933.0]
["binance-futures","SOLUSDT",1654802946058,1062.0,40.01,40.0,92.0]
["binance-futures","SOLUSDT",1654802958189,335.0,40.0,39.99,1830.0]
["binance-futures","SOLUSDT",1654803013440,159.0,40.04,40.03,700.0]
["binance-futures","SOLUSDT",1654803057854,733.0,40.1,40.09,694.0]
["binance-futures","SOLUSDT",1654803079341,1705.0,40.1,40.09,46.0]
["binance-futures","SOLUSDT",1654803132774,1.0,40.11,40.1,1642.0]
["binance-futures","SOLUSDT",1654803186705,1012.0,40.12,40.11,154.0]
["binance-futures","SOLUSDT",1654803230891,959.0,40.14,40.13,49.0]
["binance-futures","SOLUSDT",1654803256284,397.0,40.07,40.06,1039.0]
["binance-futures","SOLUSDT",1654803320265,472.0,40.07,40.06,732.0]
["binance-futures","SOLUSDT",1654803333304,1079.0,40.07,40.06,145.0]
["binance-futures","SOLUSDT",1654803385206,418.0,40.02,40.01,873.0]
["binance-futures","SOLUSDT",1654803415443,2423.0,40.05,40.04,236.0]
["binance-futures","SOLUSDT",1654803456259,353.0,40.02,40.01,1109.0]
["binance-futures","SOLUSDT",1654803517557,76.0,40.1,40.09,1848.0]
["binance-futures","SOLUSDT",1654803570267,556.0,40.17,40.16,431.0]
["binance-futures","SOLUSDT",1654803597659,126.0,40.18,40.17,1039.0]
["binance-futures","SOLUSDT",1654803648392,338.0,40.14,40.13,606.0]
["binance-futures","SOLUSDT",1654803705080,472.0,40.1,40.09,118.0]
["binance-futures","SOLUSDT",1654803720467,215.0,40.11,40.1,2029.0]
["binance-futures","SOLUSDT",1654803784401,655.0,40.15,40.14,379.0]
["binance-futures","SOLUSDT",1654803848262,1296.0,40.09,40.08,76.0]
["binance-futures","SOLUSDT",1654803865940,86.0,40.11,40.1,1082.0]
["binance-futures","SOLUSDT",1654803919506,1256.0,40.15,40.14,284.0]
["binance-futures","SOLUSDT",1654803973410,154.0,40.09,40.08,1336.0]
["binance-futures","SOLUSDT",1654803990889,7.0,40.09,40.08,2821.0]
["binance-futures","SOLUSDT",1654804057259,740.0,40.1,40.09,899.0]
["binance-futures","SOLUSDT",1654804118810,130.0,40.07,40.06,725.0]
["binance-futures","SOLUSDT",1654804169820,304.0,40.05,40.04,860.0]
["binance-futures","SOLUSDT",1654804205652,482.0,40.03,40.02,235.0]
["binance-futures","SOLUSDT",1654804230623,1650.0,40.06,40.05,352.0]
["binance-futures","SOLUSDT",1654804283555,824.0,40.12,40.11,367.0]
["binance-futures","SOLUSDT",1654804298039,344.0,40.05,40.04,466.0]
["binance-futures","SOLUSDT",1654804335462,1374.0,40.08,40.07,13.0]
["binance-futures","SOLUSDT",1654804411543,444.0,40.15,40.14,1359.0]
["binance-futures","SOLUSDT",1654804427656,485.0,40.11,40.1,635.0]
["binance-futures","SOLUSDT",1654804481145,828.0,40.12,40.11,651.0]
["binance-futures","SOLUSDT",1654804505046,887.0,40.12,40.11,128.0]
["binance-futures","SOLUSDT",1654804548297,304.0,40.08,40.07,482.0]
["binance-futures","SOLUSDT",1654804604215,222.0,39.99,39.98,1140.0]
["binance-futures","SOLUSDT",1654804658076,1031.0,39.9,39.89,233.0]
["binance-futures","SOLUSDT",1654804669465,230.0,39.89,39.88,988.0]
["binance-futures","SOLUSDT",1654804722518,382.0,39.71,39.7,63.0]
["binance-futures","SOLUSDT",1654804762516,926.0,39.55,39.54,27.0]
["binance-futures","SOLUSDT",1654804772670,2090.0,39.55,39.54,840.0]
["binance-futures","SOLUSDT",1654804814562,21.0,39.58,39.57,3362.0]
["binance-futures","SOLUSDT",1654804860675,917.0,39.56,39.55,182.0]
["binance-futures","SOLUSDT",1654804876092,15.0,39.54,39.53,895.0]
["binance-futures","SOLUSDT",1654804917042,609.0,39.53,39.52,173.0]
["binance-futures","SOLUSDT",1654804958025,87.0,39.59,39.58,860.0]
["binance-futures","SOLUSDT",1654804994014,453.0,39.57,39.56,527.0]
["binance-futures","SOLUSDT",1654805014734,517.0,39.63,39.62,493.0]
["binance-futures","SOLUSDT",1654805056882,672.0,39.62,39.61,397.0]
["binance-futures","SOLUSDT",1654805067638,273.0,39.65,39.64,1387.0]
["binance-futures","SOLUSDT",1654805099091,299.0,39.67,39.66,961.0]
["binance-futures","SOLUSDT",1654805159696,256.0,39.54,39.53,834.0]
["binance-futures","SOLUSDT",1654805171061,887.0,39.52,39.51,157.0]
["binance-futures","SOLUSDT",1654805213756,1490.0,39.49,39.48,582.0]
["binance-futures","SOLUSDT",1654805258429,73.0,39.53,39.52,1016.0]
["binance-futures","SOLUSDT",1654805281318,441.0,39.56,39.55,639.0]
["binance-futures","SOLUSDT",1654805314538,1172.0,39.53,39.52,653.0]
["binance-futures","SOLUSDT",1654805361899,23.0,39.55,39.54,3311.0]
["binance-futures","SOLUSDT",1654805373551,420.0,39.57,39.56,294.0]
["binance-futures","SOLUSDT",1654805428949,1014.0,39.61,39.6,231.0]
["binance-futures","SOLUSDT",1654805477839,374.0,39.62,39.61,1104.0]
["binance-futures","SOLUSDT",1654805487904,101.0,39.67,39.66,1087.0]
["binance-futures","SOLUSDT",1654805530867,27.0,39.77,39.76,2211.0]
["binance-futures","SOLUSDT",1654805572249,86.0,39.77,39.76,1336.0]
["binance-futures","SOLUSDT",1654805584734,657.0,39.8,39.79,221.0]
["binance-futures","SOLUSDT",1654805636293,416.0,39.83,39.82,462.0]
["binance-futures","SOLUSDT",1654805688645,951.0,39.7,39.69,498.0]
["binance-futures","SOLUSDT",1654805729124,219.0,39.72,39.71,1437.0]
["binance-futures","SOLUSDT",1654805753220,406.0,39.68,39.67,724.0]
["binance-futures","SOLUSDT",1654805811634,1039.0,39.67,39.66,21.0]
["binance-futures","SOLUSDT",1654805822750,469.0,39.68,39.67,747.0]
["binance-futures","SOLUSDT",1654805882035,1438.0,39.67,39.66,411.0]
["binance-futures","SOLUSDT",1654805918194,424.0,39.73,39.72,727.0]
["binance-futures","SOLUSDT",1654805946304,117.0,39.76,39.75,2177.0]
["binance-futures","SOLUSDT",1654805993947,116.0,39.82,39.81,861.0]
["binance-futures","SOLUSDT",1654806047186,478.0,39.88,39.87,397.0]
["binance-futures","SOLUSDT",1654806077206,851.0,39.87,39.86,14.0]
["binance-futures","SOLUSDT",1654806117739,120.0,39.86,39.85,27230.0]
["binance-futures","SOLUSDT",1654806169468,96.0,39.88,39.87,2564.0]
["binance-futures","SOLUSDT",1654806185962,1143.0,39.88,39.87,318.0]
["binance-futures","SOLUSDT",1654806260423,258.0,39.84,39.83,653.0]
["binance-futures","SOLUSDT",1654806307910,649.0,39.77,39.76,894.0]
["binance-futures","SOLUSDT",1654806321890,821.0,39.75,39.74,1201.0]
["binance-futures","SOLUSDT",1654806382096,119.0,39.78,39.77,1154.0]
["binance-futures","SOLUSDT",1654806445641,62.0,39.81,39.8,1459.0]
["binance-futures","SOLUSDT",1654806460900,761.0,39.79,39.78,156.0]
["binance-futures","SOLUSDT",1654806524158,431.0,39.8,39.79,1284.0]
["binance-futures","SOLUSDT",1654806594310,580.0,39.83,39.82,374.0]
["binance-futures","SOLUSDT",1654806609208,164.0,39.81,39.8,526.0]
["binance-futures","SOLUSDT",1654806677625,585.0,39.8,39.79,103.0]
["binance-futures","SOLUSDT",1654806751566,923.0,39.85,39.84,37.0]
["binance-futures","SOLUSDT",1654806822705,678.0,39.82,39.81,62.0]
["binance-futures","SOLUSDT",1654806839920,423.0,39.83,39.82,1219.0]
["binance-futures","SOLUSDT",1654806889288,572.0,39.85,39.84,1095.0]
["binance-futures","SOLUSDT",1654806962252,544.0,39.92,39.91,717.0]
["binance-futures","SOLUSDT",1654806976478,253.0,39.9,39.89,1333.0]
["binance-futures","SOLUSDT",1654807043036,1580.0,39.85,39.84,159.0]
["binance-futures","SOLUSDT",1654807076184,352.0,39.87,39.86,661.0]
["binance-futures","SOLUSDT",1654807125747,1168.0,39.86,39.85,507.0]
["binance-futures","SOLUSDT",1654807205874,899.0,39.86,39.85,149.0]
["binance-futures","SOLUSDT",1654807283036,396.0,39.87,39.86,935.0]
["binance-futures","SOLUSDT",1654807317921,630.0,39.87,39.86,371.0]
["binance-futures","SOLUSDT",1654807371533,27.0,39.87,39.86,2315.0]
["binance-futures","SOLUSDT",1654807445501,477.0,39.85,39.84,798.0]
["binance-futures","SOLUSDT",1654807462595,255.0,39.86,39.85,990.0]
["binance-futures","SOLUSDT",1654807529183,438.0,39.83,39.82,508.0]
["binance-futures","SOLUSDT",1654807594469,430.0,39.9,39.89,217.0]
["binance-futures","SOLUSDT",1654807609261,284.0,39.89,39.88,1486.0]
["binance-futures","SOLUSDT",1654807680054,877.0,39.9,39.89,1620.0]
["binance-futures","SOLUSDT",1654807728768,127.0,39.96,39.95,861.0]
["binance-futures","SOLUSDT",1654807735395,131.0,39.95,39.94,1346.0]
["binance-futures","SOLUSDT",1654807794114,238.0,40.05,40.04,1162.0]
["binance-futures","SOLUSDT",1654807851026,232.0,40.03,40.02,1173.0]
["binance-futures","SOLUSDT",1654807871119,1129.0,40.02,40.01,2613.0]
["binance-futures","SOLUSDT",1654807929077,676.0,40.0,39.99,406.0]
["binance-futures","SOLUSDT",1654808006620,1208.0,40.11,40.1,630.0]
["binance-futures","SOLUSDT",1654808019109,217.0,40.11,40.1,484.0]
["binance-futures","SOLUSDT",1654808081938,160.0,40.09,40.08,1879.0]
["binance-futures","SOLUSDT",1654808132313,518.0,40.06,40.05,50.0]
["binance-futures","SOLUSDT",1654808170986,524.0,40.06,40.05,1137.0]
["binance-futures","SOLUSDT",1654808212256,760.0,40.0,39.99,772.0]
["binance-futures","SOLUSDT",1654808278276,1075.0,40.03,40.02,742.0]
["binance-futures","SOLUSDT",1654808294050,990.0,40.01,40.0,433.0]
["binance-futures","SOLUSDT",1654808372709,584.0,40.05,40.04,868.0]
["binance-futures","SOLUSDT",1654808422221,1.0,40.01,40.0,1214.0]
["binance-futures","SOLUSDT",1654808440725,4.0,40.02,40.01,855.0]
["binance-futures","SOLUSDT",1654808503918,371.0,40.01,40.0,1127.0]
["binance-futures","SOLUSDT",1654808582219,1662.0,40.01,40.0,299.0]
["binance-futures","SOLUSDT",1654808599304,626.0,40.0,39.99,411.0]
["binance-futures","SOLUSDT",1654808676124,559.0,40.05,40.04,541.0]
["binance-futures","SOLUSDT",1654808760170,528.0,40.05,40.04,322.0]
["binance-futures","SOLUSDT",1654808771120,313.0,40.04,40.03,1058.0]
["binance-futures","SOLUSDT",1654808872232,127.0,40.07,40.06,1388.0]
["binance-futures","SOLUSDT",1654808955288,182.0,40.06,40.05,1242.0]
["binance-futures","SOLUSDT",1654808976776,248.0,40.06,40.05,1778.0]
["binance-futures","SOLUSDT",1654809063084,425.0,40.1,40.09,834.0]
["binance-futures","SOLUSDT",1654809116714,223.0,40.11,40.1,1639.0]
["binance-futures","SOLUSDT",1654809143595,503.0,40.14,40.13,401.0]
["binance-futures","SOLUSDT",1654809210484,470.0,40.11,40.1,553.0]
["binance-futures","SOLUSDT",1654809282651,1024.0,40.09,40.08,310.0]
["binance-futures","SOLUSDT",1654809332711,293.0,40.07,40.06,300.0]
["binance-futures","SOLUSDT",1654809384745,335.0,40.09,40.08,2405.0]
["binance-futures","SOLUSDT",1654809465791,292.0,40.11,40.1,2606.0]
["binance-futures","SOLUSDT",1654809485830,1206.0,40.12,40.11,245.0]
["binance-futures","SOLUSDT",1654809585635,171.0,40.11,40.1,886.0]
["binance-futures","SOLUSDT",1654809656335,82.0,40.11,40.1,944.0]
["binance-futures","SOLUSDT",1654809676879,77.0,40.09,40.08,750.0]
["binance-futures","SOLUSDT",1654809745281,682.0,40.01,40.0,279.0]
["binance-futures","SOLUSDT",1654809841552,116.0,40.03,40.02,1173.0]
["binance-futures","SOLUSDT",1654809856123,620.0,40.04,40.03,1177.0]
["binance-futures","SOLUSDT",1654809952707,139.0,40.08,40.07,1254.0]
["binance-futures","SOLUSDT",1654810046803,837.0,40.08,40.07,269.0]
["binance-futures","SOLUSDT",1654810069724,891.0,40.08,40.07,450.0]
["binance-futures","SOLUSDT",1654810160323,182.0,40.03,40.02,693.0]
["binance-futures","SOLUSDT",1654810279395,303.0,39.98,39.97,245.0]
["binance-futures","SOLUSDT",1654810300118,1235.0,39.97,39.96,126.0]
["binance-futures","SOLUSDT",1654810379511,613.0,39.95,39.94,52.0]
["binance-futures","SOLUSDT",1654810433679,916.0,39.88,39.87,128.0]
["binance-futures","SOLUSDT",1654810512768,514.0,39.9,39.89,536.0]
["binance-futures","SOLUSDT",1654810536374,504.0,39.91,39.9,489.0]
["binance-futures","SOLUSDT",1654810620296,563.0,39.98,39.97,559.0]
["binance-futures","SOLUSDT",1654810663181,121.0,40.05,40.04,555.0]
["binance-futures","SOLUSDT",1654810712627,397.0,40.08,40.07,351.0]
["binance-futures","SOLUSDT",1654810793663,624.0,40.02,40.01,517.0]
["binance-futures","SOLUSDT",1654810866381,599.0,40.09,40.08,456.0]
["binance-futures","SOLUSDT",1654810920271,141.0,40.06,40.05,528.0]
["binance-futures","SOLUSDT",1654810978453,1619.0,40.04,40.03,73.0]
["binance-futures","SOLUSDT",1654811061618,303.0,40.1,40.09,194.0]
["binance-futures","SOLUSDT",1654811083112,143.0,40.1,40.09,440.0]
["binance-futures","SOLUSDT",1654811162319,309.0,40.08,40.07,269.0]
["binance-futures","SOLUSDT",1654811184498,841.0,40.07,40.06,44.0]
["binance-futures","SOLUSDT",1654811272266,322.0,40.05,40.04,289.0]
["binance-futures","SOLUSDT",1654811360265,969.0,39.99,39.98,47.0]
["binance-futures","SOLUSDT",1654811437093,632.0,39.99,39.98,217.0]
["binance-futures","SOLUSDT",1654811458147,135.0,40.0,39.99,379.0]
["binance-futures","SOLUSDT",1654811554320,94.0,40.0,39.99,577.0]
["binance-futures","SOLUSDT",1654811653269,60.0,40.0,39.99,1060.0]
["binance-futures","SOLUSDT",1654811671352,619.0,40.01,40.0,151.0]
["binance-futures","SOLUSDT",1654811746152,246.0,40.06,40.05,521.0]
["binance-futures","SOLUSDT",1654811830652,1106.0,39.97,39.96,102.0]
["binance-futures","SOLUSDT",1654811848645,187.0,39.96,39.95,903.0]
["binance-futures","SOLUSDT",1654811920199,3.0,39.94,39.93,2271.0]
["binance-futures","SOLUSDT",1654812000320,280.0,39.94,39.93,938.0]
["binance-futures","SOLUSDT",1654812037126,516.0,39.87,39.86,147.0]
["binance-futures","SOLUSDT",1654812066055,497.0,40.02,40.01,352.0]
["binance-futures","SOLUSDT",1654812121840,522.0,39.88,39.87,377.0]
["binance-futures","SOLUSDT",1654812135004,1458.0,39.92,39.91,134.0]
["binance-futures","SOLUSDT",1654812208222,10.0,39.9,39.89,1416.0]
["binance-futures","SOLUSDT",1654812252878,429.0,39.9,39.89,2071.0]
["binance-futures","SOLUSDT",1654812267014,561.0,39.95,39.94,824.0]
["binance-futures","SOLUSDT",1654812323324,796.0,40.05,40.04,315.0]
["binance-futures","SOLUSDT",1654812347687,1144.0,40.03,40.02,44.0]
["binance-futures","SOLUSDT",1654812415227,692.0,39.98,39.97,72.0]
["binance-futures","SOLUSDT",1654812488026,2186.0,39.97,39.96,69.0]
["binance-futures","SOLUSDT",1654812559467,2345.0,39.95,39.94,39.0]
["binance-futures","SOLUSDT",1654812582509,191.0,39.92,39.91,1488.0]
["binance-futures","SOLUSDT",1654812649663,227.0,39.96,39.95,1470.0]
["binance-futures","SOLUSDT",1654812731020,2059.0,39.88,39.87,508.0]
["binance-futures","SOLUSDT",1654812747112,734.0,39.92,39.91,600.0]
["binance-futures","SOLUSDT",1654812814028,1396.0,39.81,39.8,412.0]
["binance-futures","SOLUSDT",1654812872104,2498.0,39.78,39.77,46.0]
["binance-futures","SOLUSDT",1654812893931,1270.0,39.78,39.77,76.0]
["binance-futures","SOLUSDT",1654812955261,172.0,39.82,39.81,1234.0]
["binance-futures","SOLUSDT",1654813016071,1222.0,39.79,39.78,160.0]
["binance-futures","SOLUSDT",1654813067061,450.0,39.87,39.86,1349.0]
["binance-futures","SOLUSDT",1654813103461,203.0,39.91,39.9,2111.0]
["binance-futures","SOLUSDT",1654813174354,997.0,39.89,39.88,353.0]
["binance-futures","SOLUSDT",1654813195213,1040.0,39.9,39.89,116.0]
["binance-futures","SOLUSDT",1654813297114,195.0,39.91,39.9,335.0]
["binance-futures","SOLUSDT",1654813345287,456.0,39.82,39.81,709.0]
["binance-futures","SOLUSDT",1654813359167,1722.0,39.8,39.79,53.0]
["binance-futures","SOLUSDT",1654813421792,2014.0,39.8,39.79,295.0]
["binance-futures","SOLUSDT",1654813504629,38.0,39.76,39.75,868.0]
["binance-futures","SOLUSDT",1654813507423,52.0,39.76,39.75,1269.0]
["binance-futures","SOLUSDT",1654813576669,160.0,39.78,39.77,1519.0]
["binance-futures","SOLUSDT",1654813659446,848.0,39.88,39.87,381.0]
["binance-futures","SOLUSDT",1654813677239,1226.0,39.88,39.87,145.0]
["binance-futures","SOLUSDT",1654813756157,5.0,39.9,39.89,1202.0]
["binance-futures","SOLUSDT",1654813830351,624.0,39.91,39.9,476.0]
["binance-futures","SOLUSDT",1654813854465,207.0,39.91,39.9,1363.0]
["binance-futures","SOLUSDT",1654813920177,373.0,39.97,39.96,834.0]
["binance-futures","SOLUSDT",1654813985981,249.0,39.98,39.97,2127.0]
["binance-futures","SOLUSDT",1654814010789,1448.0,39.98,39.97,36.0]
["binance-futures","SOLUSDT",1654814084201,1707.0,39.87,39.86,606.0]
["binance-futures","SOLUSDT",1654814160103,1947.0,39.86,39.85,101.0]
["binance-futures","SOLUSDT",1654814210638,1118.0,39.8,39.79,713.0]
["binance-futures","SOLUSDT",1654814242840,1787.0,39.73,39.72,1.0]
["binance-futures","SOLUSDT",1654814296678,389.0,39.78,39.77,313.0]
["binance-futures","SOLUSDT",1654814376951,13.0,39.8,39.79,1035.0]
["binance-futures","SOLUSDT",1654814421503,752.0,39.75,39.74,332.0]
["binance-futures","SOLUSDT",1654814454047,109.0,39.75,39.74,1602.0]
["binance-futures","SOLUSDT",1654814525150,1794.0,39.75,39.74,11.0]
["binance-futures","SOLUSDT",1654814543015,192.0,39.75,39.74,1396.0]
["binance-futures","SOLUSDT",1654814604871,184.0,39.81,39.8,2126.0]
["binance-futures","SOLUSDT",1654814630335,397.0,39.87,39.86,509.0]
["binance-futures","SOLUSDT",1654814685678,1056.0,39.86,39.85,154.0]
["binance-futures","SOLUSDT",1654814756468,391.0,39.79,39.78,781.0]
["binance-futures","SOLUSDT",1654814825692,1905.0,39.76,39.75,1142.0]
["binance-futures","SOLUSDT",1654814852725,214.0,39.74,39.73,1341.0]
["binance-futures","SOLUSDT",1654814910614,1350.0,39.9,39.89,321.0]
["binance-futures","SOLUSDT",1654814977630,867.0,39.93,39.92,1008.0]
["binance-futures","SOLUSDT",1654814998428,316.0,39.94,39.93,517.0]
["binance-futures","SOLUSDT",1654815050435,143.0,39.94,39.93,1124.0]
["binance-futures","SOLUSDT",1654815122190,702.0,39.91,39.9,661.0]
["binance-futures","SOLUSDT",1654815138255,68.0,39.97,39.96,1195.0]
["binance-futures","SOLUSDT",1654815204762,1249.0,39.91,39.9,169.0]
["binance-futures","SOLUSDT",1654815246021,715.0,39.77,39.76,779.0]
["binance-futures","SOLUSDT",1654815279546,204.0,39.81,39.8,1307.0]
["binance-futures","SOLUSDT",1654815347154,1711.0,39.75,39.74,195.0]
["binance-futures","SOLUSDT",1654815411321,387.0,39.74,39.73,1135.0]
["binance-futures","SOLUSDT",1654815431237,555.0,39.75,39.74,701.0]
["binance-futures","SOLUSDT",1654815468429,293.0,39.78,39.77,595.0]
["binance-futures","SOLUSDT",1654815562130,84.0,39.81,39.8,1214.0]
["binance-futures","SOLUSDT",1654815585018,74.0,39.87,39.86,432.0]
["binance-futures","SOLUSDT",1654815635972,976.0,39.91,39.9,235.0]
["binance-futures","SOLUSDT",1654815659276,538.0,39.83,39.82,264.0]
["binance-futures","SOLUSDT",1654815704798,733.0,39.82,39.81,106.0]
["binance-futures","SOLUSDT",1654815766753,299.0,39.9,39.89,893.0]
["binance-futures","SOLUSDT",1654815829463,1022.0,39.91,39.9,389.0]
["binance-futures","SOLUSDT",1654815849445,625.0,39.92,39.91,908.0]
["binance-futures","SOLUSDT",1654815908708,500.0,39.94,39.93,496.0]
["binance-futures","SOLUSDT",1654815969012,638.0,39.85,39.84,951.0]
["binance-futures","SOLUSDT",1654815986391,318.0,39.83,39.82,587.0]
["binance-futures","SOLUSDT",1654816050374,271.0,39.82,39.81,218.0]
["binance-futures","SOLUSDT",1654816119042,1246.0,39.83,39.82,484.0]
["binance-futures","SOLUSDT",1654816146609,142.0,39.82,39.81,1711.0]
["binance-futures","SOLUSDT",1654816221000,605.0,39.89,39.88,1270.0]
["binance-futures","SOLUSDT",1654816284478,1677.0,39.82,39.81,614.0]
["binance-futures","SOLUSDT",1654816334972,382.0,39.79,39.78,1212.0]
["binance-futures","SOLUSDT",1654816359501,245.0,39.76,39.75,500.0]
["binance-futures","SOLUSDT",1654816438298,1705.0,39.78,39.77,68.0]
["binance-futures","SOLUSDT",1654816454118,30.0,39.76,39.75,2019.0]
["binance-futures","SOLUSDT",1654816538814,858.0,39.71,39.7,1539.0]
["binance-futures","SOLUSDT",1654816568541,761.0,39.68,39.67,786.0]
["binance-futures","SOLUSDT",1654816581285,1180.0,39.66,39.64,3084.0]
["binance-futures","SOLUSDT",1654816624952,464.0,39.61,39.6,939.0]
["binance-futures","SOLUSDT",1654816649093,584.0,39.65,39.64,1514.0]
["binance-futures","SOLUSDT",1654816689299,137.0,39.78,39.77,2568.0]
["binance-futures","SOLUSDT",1654816739674,292.0,39.84,39.83,1911.0]
["binance-futures","SOLUSDT",1654816790981,616.0,39.89,39.88,247.0]
["binance-futures","SOLUSDT",1654816803499,446.0,39.92,39.91,2528.0]
["binance-futures","SOLUSDT",1654816856345,508.0,39.92,39.91,1033.0]
["binance-futures","SOLUSDT",1654816898388,1250.0,39.89,39.88,69.0]
["binance-futures","SOLUSDT",1654816913557,1573.0,39.89,39.88,37.0]
["binance-futures","SOLUSDT",1654816978425,719.0,39.91,39.9,547.0]
["binance-futures","SOLUSDT",1654817036572,1752.0,39.98,39.97,217.0]
["binance-futures","SOLUSDT",1654817049495,480.0,39.98,39.97,951.0]
["binance-futures","SOLUSDT",1654817109061,208.0,39.99,39.98,1307.0]
["binance-futures","SOLUSDT",1654817165357,1645.0,39.83,39.82,503.0]
["binance-futures","SOLUSDT",1654817212487,1607.0,39.92,39.91,538.0]
["binance-futures","SOLUSDT",1654817239248,854.0,39.87,39.86,775.0]
["binance-futures","SOLUSDT",1654817303397,2045.0,39.9,39.89,22.0]
["binance-futures","SOLUSDT",1654817319505,1341.0,39.87,39.86,47.0]
["binance-futures","SOLUSDT",1654817414957,1406.0,39.92,39.91,302.0]
["binance-futures","SOLUSDT",1654817451718,246.0,39.92,39.91,909.0]
["binance-futures","SOLUSDT",1654817513014,1260.0,39.98,39.97,62.0]
["binance-futures","SOLUSDT",1654817529405,35.0,39.95,39.94,2065.0]
["binance-futures","SOLUSDT",1654817585441,263.0,40.03,40.02,1696.0]
["binance-futures","SOLUSDT",1654817623332,2007.0,40.01,40.0,171.0]
["binance-futures","SOLUSDT",1654817670981,5.0,40.01,40.0,1531.0]
["binance-futures","SOLUSDT",1654817736201,256.0,39.99,39.98,809.0]
["binance-futures","SOLUSDT",1654817795036,320.0,39.91,39.9,1465.0]
["binance-futures","SOLUSDT",1654817823026,1078.0,39.92,39.91,711.0]
["binance-futures","SOLUSDT",1654817893132,842.0,39.92,39.91,1188.0]
["binance-futures","SOLUSDT",1654817968090,157.0,39.98,39.97,1830.0]
["binance-futures","SOLUSDT",1654817979640,2034.0,39.99,39.98,47.0]
["binance-futures","SOLUSDT",1654818038241,432.0,40.07,40.06,1399.0]
["binance-futures","SOLUSDT",1654818103526,1650.0,39.98,39.97,280.0]
["binance-futures","SOLUSDT",1654818120500,467.0,39.96,39.95,954.0]
["binance-futures","SOLUSDT",1654818187020,1591.0,40.02,40.01,385.0]
["binance-futures","SOLUSDT",1654818249585,712.0,39.96,39.95,1418.0]
["binance-futures","SOLUSDT",1654818276019,531.0,40.0,39.99,906.0]
["binance-futures","SOLUSDT",1654818335533,302.0,40.05,40.04,732.0]
["binance-futures","SOLUSDT",1654818394216,1148.0,39.95,39.94,406.0]
["binance-futures","SOLUSDT",1654818409370,251.0,39.97,39.96,2393.0]
["binance-futures","SOLUSDT",1654818452238,1848.0,39.99,39.98,388.0]
["binance-futures","SOLUSDT",1654818541900,2497.0,39.99,39.98,42.0]
["binance-futures","SOLUSDT",1654818565064,242.0,39.98,39.97,1589.0]
["binance-futures","SOLUSDT",1654818638297,319.0,39.97,39.96,713.0]
["binance-futures","SOLUSDT",1654818684137,675.0,39.92,39.91,200.0]
["binance-futures","SOLUSDT",1654818733949,580.0,39.89,39.88,1330.0]
["binance-futures","SOLUSDT",1654818794702,4289.0,40.0,39.99,1386.0]
["binance-futures","SOLUSDT",1654818870606,472.0,39.94,39.93,923.0]
["binance-futures","SOLUSDT",1654818900534,126.0,39.93,39.92,2145.0]
["binance-futures","SOLUSDT",1654818964470,301.0,39.96,39.95,1438.0]
["binance-futures","SOLUSDT",1654819028154,1023.0,39.98,39.97,82.0]
["binance-futures","SOLUSDT",1654819046133,397.0,39.95,39.94,794.0]
["binance-futures","SOLUSDT",1654819118878,52.0,39.97,39.96,2648.0]
["binance-futures","SOLUSDT",1654819148697,819.0,39.95,39.94,914.0]
["binance-futures","SOLUSDT",1654819149095,819.0,39.95,39.94,1238.0]
["binance-futures","SOLUSDT",1654819149167,809.0,39.95,39.94,1238.0]
["binance-futures","SOLUSDT",1654819149182,819.0,39.95,39.94,1238.0]
["binance-futures","SOLUSDT",1654819149324,820.0,39.95,39.94,1238.0]
["binance-futures","SOLUSDT",1654819149405,820.0,39.95,39.94,1209.0]
["binance-futures","SOLUSDT",1654819149442,800.0,39.95,39.94,1129.0]
["binance-futures","SOLUSDT",1654819149468,823.0,39.95,39.94,1129.0]
["binance-futures","SOLUSDT",1654819149610,813.0,39.95,39.94,1129.0]
["binance-futures","SOLUSDT",1654819149675,823.0,39.95,39.94,1159.0]
["binance-futures","SOLUSDT",1654819149833,813.0,39.95,39.94,1159.0]
["binance-futures","SOLUSDT",1654819149867,813.0,39.95,39.94,1239.0]
["binance-futures","SOLUSDT",1654819150051,733.0,39.95,39.94,1319.0]
["binance-futures","SOLUSDT",1654819150075,733.0,39.95,39.94,1388.0]
["binance-futures","SOLUSDT",1654819150212,735.0,39.95,39.94,1388.0]
["binance-futures","SOLUSDT",1654819150330,815.0,39.95,39.94,1388.0]
["binance-futures","SOLUSDT",1654819150491,813.0,39.95,39.94,1400.0]
["binance-futures","SOLUSDT",1654819150528,818.0,39.95,39.94,1400.0]
["binance-futures","SOLUSDT",1654819150716,738.0,39.95,39.94,1400.0]
["binance-futures","SOLUSDT",1654819150790,748.0,39.95,39.94,1400.0]
["binance-futures","SOLUSDT",1654819150859,738.0,39.95,39.94,1400.0]
["binance-futures","SOLUSDT",1654819151186,748.0,39.95,39.94,1400.0]
["binance-futures","SOLUSDT",1654819151219,738.0,39.95,39.94,1400.0]
["binance-futures","SOLUSDT",1654819151248,658.0,39.95,39.94,1400.0]
["binance-futures","SOLUSDT",1654819151494,658.0,39.95,39.94,1416.0]
["binance-futures","SOLUSDT",1654819152101,737.0,39.95,39.94,1416.0]
["binance-futures","SOLUSDT",1654819152131,819.0,39.95,39.94,1416.0]
["binance-futures","SOLUSDT",1654819152163,829.0,39.95,39.94,1416.0]
["binance-futures","SOLUSDT",1654819152225,819.0,39.95,39.94,1416.0]
["binance-futures","SOLUSDT",1654819152379,818.0,39.95,39.94,1416.0]
["binance-futures","SOLUSDT",1654819152415,820.0,39.95,39.94,1416.0]
["binance-futures","SOLUSDT",1654819152482,822.0,39.95,39.94,1416.0]
["binance-futures","SOLUSDT",1654819152594,832.0,39.95,39.94,1398.0]
["binance-futures","SOLUSDT",1654819152617,822.0,39.95,39.94,1398.0]
["binance-futures","SOLUSDT",1654819153179,817.0,39.95,39.94,1398.0]
["binance-futures","SOLUSDT",1654819153209,823.0,39.95,39.94,1398.0]
["binance-futures","SOLUSDT",1654819153397,833.0,39.95,39.94,1398.0]
["binance-futures","SOLUSDT",1654819153431,824.0,39.95,39.94,1398.0]
["binance-futures","SOLUSDT",1654819153505,826.0,39.95,39.94,1396.0]
["binance-futures","SOLUSDT",1654819153590,823.0,39.95,39.94,1396.0]
["binance-futures","SOLUSDT",1654819153614,827.0,39.95,39.94,1396.0]
["binance-futures","SOLUSDT",1654819153939,827.0,39.95,39.94,1316.0]
["binance-futures","SOLUSDT",1654819153966,827.0,39.95,39.94,1236.0]
["binance-futures","SOLUSDT",1654819154396,827.0,39.95,39.94,1316.0]
["binance-futures","SOLUSDT",1654819154656,837.0,39.95,39.94,1236.0]
["binance-futures","SOLUSDT",1654819154922,827.0,39.95,39.94,1237.0]
["binance-futures","SOLUSDT",1654819154955,827.0,39.95,39.94,1317.0]
["binance-futures","SOLUSDT",1654819155079,827.0,39.95,39.94,1237.0]
["binance-futures","SOLUSDT",1654819155111,820.0,39.95,39.94,1246.0]
["binance-futures","SOLUSDT",1654819155147,820.0,39.95,39.94,1327.0]
["binance-futures","SOLUSDT",1654819155206,820.0,39.95,39.94,1397.0]
["binance-futures","SOLUSDT",1654819155277,819.0,39.95,39.94,1397.0]
["binance-futures","SOLUSDT",1654819155412,585.0,39.95,39.94,1397.0]
["binance-futures","SOLUSDT",1654819155438,346.0,39.95,39.94,1859.0]
["binance-futures","SOLUSDT",1654819155474,346.0,39.95,39.94,1839.0]
["binance-futures","SOLUSDT",1654819155510,346.0,39.95,39.94,1849.0]
["binance-futures","SOLUSDT",1654819155544,346.0,39.95,39.94,1839.0]
["binance-futures","SOLUSDT",1654819155576,426.0,39.95,39.94,1704.0]
["binance-futures","SOLUSDT",1654819155610,524.0,39.95,39.94,1515.0]
["binance-futures","SOLUSDT",1654819155858,550.0,39.95,39.94,1453.0]
["binance-futures","SOLUSDT",1654819155886,550.0,39.95,39.94,1373.0]
["binance-futures","SOLUSDT",1654819156004,581.0,39.95,39.94,1373.0]
["binance-futures","SOLUSDT",1654819156072,581.0,39.95,39.94,1453.0]
["binance-futures","SOLUSDT",1654819156264,421.0,39.95,39.94,1533.0]
["binance-futures","SOLUSDT",1654819156299,501.0,39.95,39.94,1533.0]
["binance-futures","SOLUSDT",1654819156329,581.0,39.95,39.94,1533.0]
["binance-futures","SOLUSDT",1654819156549,582.0,39.95,39.94,1533.0]
["binance-futures","SOLUSDT",1654819156650,582.0,39.95,39.94,1532.0]
["binance-futures","SOLUSDT",1654819156685,582.0,39.95,39.94,1452.0]
["binance-futures","SOLUSDT",1654819156762,582.0,39.95,39.94,1558.0]
["binance-futures","SOLUSDT",1654819156790,582.0,39.95,39.94,1531.0]
["binance-futures","SOLUSDT",1654819156856,582.0,39.95,39.94,1376.0]
["binance-futures","SOLUSDT",1654819156932,582.0,39.95,39.94,1373.0]
["binance-futures","SOLUSDT",1654819157190,584.0,39.95,39.94,1373.0]
["binance-futures","SOLUSDT",1654819157516,584.0,39.95,39.94,1511.0]
["binance-futures","SOLUSDT",1654819157556,585.0,39.95,39.94,1511.0]
["binance-futures","SOLUSDT",1654819157593,585.0,39.95,39.94,1591.0]
["binance-futures","SOLUSDT",1654819157632,586.0,39.95,39.94,1591.0]
["binance-futures","SOLUSDT",1654819157870,586.0,39.95,39.94,1511.0]
["binance-futures","SOLUSDT",1654819157942,596.0,39.95,39.94,1511.0]
["binance-futures","SOLUSDT",1654819158014,586.0,39.95,39.94,1511.0]
["binance-futures","SOLUSDT",1654819158042,586.0,39.95,39.94,1591.0]
["binance-futures","SOLUSDT",1654819158233,596.0,39.95,39.94,1357.0]
["binance-futures","SOLUSDT",1654819158270,745.0,39.95,39.94,1357.0]
["binance-futures","SOLUSDT",1654819158301,740.0,39.95,39.94,1357.0]
["binance-futures","SOLUSDT",1654819158430,606.0,39.95,39.94,1357.0]
["binance-futures","SOLUSDT",1654819158618,606.0,39.95,39.94,1437.0]
["binance-futures","SOLUSDT",1654819158654,488.0,39.95,39.94,1517.0]
["binance-futures","SOLUSDT",1654819158694,408.0,39.95,39.94,1517.0]
["binance-futures","SOLUSDT",1654819158804,488.0,39.95,39.94,1517.0]
["binance-futures","SOLUSDT",1654819158839,568.0,39.95,39.94,1517.0]
["binance-futures","SOLUSDT",1654819159014,568.0,39.95,39.94,1437.0]
["binance-futures","SOLUSDT",1654819159094,568.0,39.95,39.94,1357.0]
["binance-futures","SOLUSDT",1654819159126,567.0,39.95,39.94,1357.0]
["binance-futures","SOLUSDT",1654819159195,565.0,39.95,39.94,1366.0]
["binance-futures","SOLUSDT",1654819159229,565.0,39.95,39.94,1358.0]
["binance-futures","SOLUSDT",1654819159625,565.0,39.95,39.94,1438.0]
["binance-futures","SOLUSDT",1654819159656,278.0,39.95,39.94,1591.0]
["binance-futures","SOLUSDT",1654819159692,1179.0,39.96,39.95,1140.0]
["binance-futures","SOLUSDT",1654819159721,1072.0,39.96,39.95,687.0]
["binance-futures","SOLUSDT",1654819159757,1117.0,39.96,39.95,670.0]
["binance-futures","SOLUSDT",1654819159789,816.0,39.96,39.95,670.0]
["binance-futures","SOLUSDT",1654819159823,790.0,39.96,39.95,630.0]
["binance-futures","SOLUSDT",1654819159892,648.0,39.96,39.95,630.0]
["binance-futures","SOLUSDT",1654819159965,583.0,39.96,39.95,630.0]
["binance-futures","SOLUSDT",1654819159999,583.0,39.96,39.95,666.0]
["binance-futures","SOLUSDT",1654819160042,443.0,39.96,39.95,746.0]
["binance-futures","SOLUSDT",1654819160075,445.0,39.96,39.95,756.0]
["binance-futures","SOLUSDT",1654819160148,445.0,39.96,39.95,657.0]
["binance-futures","SOLUSDT",1654819160186,463.0,39.96,39.95,647.0]
["binance-futures","SOLUSDT",1654819160225,510.0,39.96,39.95,616.0]
["binance-futures","SOLUSDT",1654819160250,510.0,39.96,39.95,753.0]
["binance-futures","SOLUSDT",1654819160538,510.0,39.96,39.95,752.0]
["binance-futures","SOLUSDT",1654819160570,510.0,39.96,39.95,781.0]
["binance-futures","SOLUSDT",1654819160609,510.0,39.96,39.95,762.0]
["binance-futures","SOLUSDT",1654819160647,510.0,39.96,39.95,752.0]
["binance-futures","SOLUSDT",1654819160798,510.0,39.96,39.95,692.0]
["binance-futures","SOLUSDT",1654819160830,593.0,39.96,39.95,692.0]
["binance-futures","SOLUSDT",1654819160873,593.0,39.96,39.95,456.0]
["binance-futures","SOLUSDT",1654819161007,713.0,39.96,39.95,456.0]
["binance-futures","SOLUSDT",1654819161106,593.0,39.96,39.95,456.0]
["binance-futures","SOLUSDT",1654819161215,600.0,39.96,39.95,456.0]
["binance-futures","SOLUSDT",1654819161304,600.0,39.96,39.95,457.0]
["binance-futures","SOLUSDT",1654819161808,600.0,39.96,39.95,320.0]
["binance-futures","SOLUSDT",1654819161885,612.0,39.96,39.95,320.0]
["binance-futures","SOLUSDT",1654819162030,607.0,39.96,39.95,431.0]
["binance-futures","SOLUSDT",1654819162104,588.0,39.96,39.95,361.0]
["binance-futures","SOLUSDT",1654819162166,588.0,39.96,39.95,351.0]
["binance-futures","SOLUSDT",1654819162608,588.0,39.96,39.95,380.0]
["binance-futures","SOLUSDT",1654819162642,375.0,39.96,39.95,511.0]
["binance-futures","SOLUSDT",1654819162671,455.0,39.96,39.95,511.0]
["binance-futures","SOLUSDT",1654819162709,455.0,39.96,39.95,431.0]
["binance-futures","SOLUSDT",1654819162779,475.0,39.96,39.95,431.0]
["binance-futures","SOLUSDT",1654819162824,612.0,39.96,39.95,431.0]
["binance-futures","SOLUSDT",1654819162867,612.0,39.96,39.95,333.0]
["binance-futures","SOLUSDT",1654819162901,612.0,39.96,39.95,308.0]
["binance-futures","SOLUSDT",1654819163004,751.0,39.96,39.95,258.0]
["binance-futures","SOLUSDT",1654819163027,761.0,39.96,39.95,258.0]
["binance-futures","SOLUSDT",1654819163071,751.0,39.96,39.95,258.0]
["binance-futures","SOLUSDT",1654819163107,755.0,39.96,39.95,258.0]
["binance-futures","SOLUSDT",1654819163239,765.0,39.96,39.95,258.0]
["binance-futures","SOLUSDT",1654819163273,755.0,39.96,39.95,258.0]
["binance-futures","SOLUSDT",1654819163562,755.0,39.96,39.95,208.0]
["binance-futures","SOLUSDT",1654819163605,985.0,39.96,39.95,177.0]
["binance-futures","SOLUSDT",1654819163702,1382.0,39.96,39.95,48.0]
["binance-futures","SOLUSDT",1654819163732,1077.0,39.95,39.94,1035.0]
["binance-futures","SOLUSDT",1654819163769,1652.0,39.95,39.94,640.0]
["binance-futures","SOLUSDT",1654819163807,2225.0,39.95,39.94,462.0]
["binance-futures","SOLUSDT",1654819163841,2348.0,39.95,39.94,462.0]
["binance-futures","SOLUSDT",1654819163912,2492.0,39.95,39.94,441.0]
["binance-futures","SOLUSDT",1654819163941,2627.0,39.95,39.94,441.0]
["binance-futures","SOLUSDT",1654819164004,2637.0,39.95,39.94,441.0]
["binance-futures","SOLUSDT",1654819164072,2237.0,39.95,39.94,472.0]
["binance-futures","SOLUSDT",1654819164105,2237.0,39.95,39.94,422.0]
["binance-futures","SOLUSDT",1654819164141,2244.0,39.95,39.94,422.0]
["binance-futures","SOLUSDT",1654819164175,1660.0,39.95,39.94,631.0]
["binance-futures","SOLUSDT",1654819164207,1610.0,39.95,39.94,575.0]
["binance-futures","SOLUSDT",1654819164236,1610.0,39.95,39.94,607.0]
["binance-futures","SOLUSDT",1654819164271,1610.0,39.95,39.94,608.0]
["binance-futures","SOLUSDT",1654819164344,1627.0,39.95,39.94,608.0]
["binance-futures","SOLUSDT",1654819164415,1627.0,39.95,39.94,576.0]
["binance-futures","SOLUSDT",1654819164490,1634.0,39.95,39.94,576.0]
["binance-futures","SOLUSDT",1654819164647,1614.0,39.95,39.94,576.0]
["binance-futures","SOLUSDT",1654819164682,1773.0,39.95,39.94,373.0]
["binance-futures","SOLUSDT",1654819165198,2160.0,39.95,39.94,373.0]
["binance-futures","SOLUSDT",1654819165246,2160.0,39.95,39.94,323.0]
["binance-futures","SOLUSDT",1654819165277,2223.0,39.95,39.94,323.0]
["binance-futures","SOLUSDT",1654819165305,2223.0,39.95,39.94,292.0]
["binance-futures","SOLUSDT",1654819165487,2224.0,39.95,39.94,292.0]
["binance-futures","SOLUSDT",1654819165793,1837.0,39.95,39.94,242.0]
["binance-futures","SOLUSDT",1654819166011,1862.0,39.95,39.94,242.0]
["binance-futures","SOLUSDT",1654819166249,1892.0,39.95,39.94,242.0]
["binance-futures","SOLUSDT",1654819166280,1893.0,39.95,39.94,242.0]
["binance-futures","SOLUSDT",1654819166776,1894.0,39.95,39.94,242.0]
["binance-futures","SOLUSDT",1654819167140,1897.0,39.95,39.94,241.0]
["binance-futures","SOLUSDT",1654819167250,1897.0,39.95,39.94,191.0]
["binance-futures","SOLUSDT",1654819167355,1209.0,39.94,39.93,522.0]
["binance-futures","SOLUSDT",1654819167385,1186.0,39.94,39.93,492.0]
["binance-futures","SOLUSDT",1654819167423,1186.0,39.94,39.93,589.0]
["binance-futures","SOLUSDT",1654819167493,1187.0,39.94,39.93,589.0]
["binance-futures","SOLUSDT",1654819167528,1189.0,39.94,39.93,475.0]
["binance-futures","SOLUSDT",1654819167562,1329.0,39.94,39.93,361.0]
["binance-futures","SOLUSDT",1654819167629,1329.0,39.94,39.93,308.0]
["binance-futures","SOLUSDT",1654819167664,1319.0,39.94,39.93,308.0]
["binance-futures","SOLUSDT",1654819167700,1129.0,39.94,39.93,308.0]
["binance-futures","SOLUSDT",1654819167801,957.0,39.94,39.93,308.0]
["binance-futures","SOLUSDT",1654819167834,958.0,39.94,39.93,308.0]
["binance-futures","SOLUSDT",1654819167986,958.0,39.94,39.93,300.0]
["binance-futures","SOLUSDT",1654819168172,948.0,39.94,39.93,300.0]
["binance-futures","SOLUSDT",1654819168210,1087.0,39.94,39.93,300.0]
["binance-futures","SOLUSDT",1654819168242,1088.0,39.94,39.93,301.0]
["binance-futures","SOLUSDT",1654819168270,1102.0,39.94,39.93,301.0]
["binance-futures","SOLUSDT",1654819168485,1212.0,39.94,39.93,301.0]
["binance-futures","SOLUSDT",1654819168507,1021.0,39.94,39.93,301.0]
["binance-futures","SOLUSDT",1654819168555,973.0,39.94,39.93,301.0]
["binance-futures","SOLUSDT",1654819168952,614.0,39.94,39.93,520.0]
["binance-futures","SOLUSDT",1654819169027,604.0,39.94,39.93,520.0]
["binance-futures","SOLUSDT",1654819169059,614.0,39.94,39.93,520.0]
["binance-futures","SOLUSDT",1654819169167,475.0,39.94,39.93,520.0]
["binance-futures","SOLUSDT",1654819169236,440.0,39.94,39.93,520.0]
["binance-futures","SOLUSDT",1654819169271,450.0,39.94,39.93,546.0]
["binance-futures","SOLUSDT",1654819169299,450.0,39.94,39.93,626.0]
["binance-futures","SOLUSDT",1654819169338,339.0,39.94,39.93,706.0]
["binance-futures","SOLUSDT",1654819169369,321.0,39.94,39.93,707.0]
["binance-futures","SOLUSDT",1654819169407,390.0,39.94,39.93,547.0]
["binance-futures","SOLUSDT",1654819169543,386.0,39.94,39.93,547.0]
["binance-futures","SOLUSDT",1654819169575,391.0,39.94,39.93,662.0]
["binance-futures","SOLUSDT",1654819169689,184.0,39.94,39.93,991.0]
["binance-futures","SOLUSDT",1654819169716,74.0,39.94,39.93,1552.0]
["binance-futures","SOLUSDT",1654819169793,74.0,39.94,39.93,1624.0]
["binance-futures","SOLUSDT",1654819169822,74.0,39.94,39.93,1643.0]
["binance-futures","SOLUSDT",1654819170031,74.0,39.94,39.93,1952.0]
["binance-futures","SOLUSDT",1654819170066,76.0,39.94,39.93,1952.0]
["binance-futures","SOLUSDT",1654819170246,76.0,39.94,39.93,1964.0]
["binance-futures","SOLUSDT",1654819170394,76.0,39.94,39.93,1965.0]
["binance-futures","SOLUSDT",1654819170431,75.0,39.94,39.93,1965.0]
["binance-futures","SOLUSDT",1654819170584,76.0,39.94,39.93,1965.0]
["binance-futures","SOLUSDT",1654819170930,126.0,39.94,39.93,1965.0]
["binance-futures","SOLUSDT",1654819171036,126.0,39.94,39.93,2005.0]
["binance-futures","SOLUSDT",1654819171289,126.0,39.94,39.93,2006.0]
["binance-futures","SOLUSDT",1654819171353,126.0,39.94,39.93,1966.0]
["binance-futures","SOLUSDT",1654819171394,126.0,39.94,39.93,2006.0]
["binance-futures","SOLUSDT",1654819172080,126.0,39.94,39.93,1966.0]
["binance-futures","SOLUSDT",1654819172269,126.0,39.94,39.93,1965.0]
["binance-futures","SOLUSDT",1654819172501,126.0,39.94,39.93,1966.0]
["binance-futures","SOLUSDT",1654819172644,126.0,39.94,39.93,2006.0]
["binance-futures","SOLUSDT",1654819172669,126.0,39.94,39.93,1966.0]
["binance-futures","SOLUSDT",1654819172711,126.0,39.94,39.93,2006.0]
["binance-futures","SOLUSDT",1654819172902,126.0,39.94,39.93,1966.0]
["binance-futures","SOLUSDT",1654819173175,206.0,39.94,39.93,1828.0]
["binance-futures","SOLUSDT",1654819173191,304.0,39.94,39.93,1828.0]
["binance-futures","SOLUSDT",1654819173326,291.0,39.94,39.93,1828.0]
["binance-futures","SOLUSDT",1654819173357,305.0,39.94,39.93,1828.0]
["binance-futures","SOLUSDT",1654819173432,304.0,39.94,39.93,1828.0]
["binance-futures","SOLUSDT",1654819173473,306.0,39.94,39.93,1828.0]
["binance-futures","SOLUSDT",1654819173817,247.0,39.94,39.93,1645.0]
["binance-futures","SOLUSDT",1654819173847,279.0,39.94,39.93,1485.0]
["binance-futures","SOLUSDT",1654819173883,297.0,39.94,39.93,1453.0]
["binance-futures","SOLUSDT",1654819173924,297.0,39.94,39.93,1485.0]
["binance-futures","SOLUSDT",1654819173972,297.0,39.94,39.93,1473.0]
["binance-futures","SOLUSDT",1654819174158,297.0,39.94,39.93,1483.0]
["binance-futures","SOLUSDT",1654819174183,297.0,39.94,39.93,1473.0]
["binance-futures","SOLUSDT",1654819174265,297.0,39.94,39.93,1482.0]
["binance-futures","SOLUSDT",1654819174358,297.0,39.94,39.93,1492.0]
["binance-futures","SOLUSDT",1654819174515,297.0,39.94,39.93,1473.0]
["binance-futures","SOLUSDT",1654819174546,298.0,39.94,39.93,1472.0]
["binance-futures","SOLUSDT",1654819174625,298.0,39.94,39.93,1492.0]
["binance-futures","SOLUSDT",1654819174890,298.0,39.94,39.93,1472.0]
["binance-futures","SOLUSDT",1654819175040,298.0,39.94,39.93,1048.0]
["binance-futures","SOLUSDT",1654819175075,298.0,39.94,39.93,1080.0]
["binance-futures","SOLUSDT",1654819175358,299.0,39.94,39.93,1080.0]
["binance-futures","SOLUSDT",1654819175608,299.0,39.94,39.93,1109.0]
["binance-futures","SOLUSDT",1654819175906,281.0,39.94,39.93,1109.0]
["binance-futures","SOLUSDT",1654819176069,281.0,39.94,39.93,1479.0]
["binance-futures","SOLUSDT",1654819176104,281.0,39.94,39.93,1489.0]
["binance-futures","SOLUSDT",1654819176205,281.0,39.94,39.93,1501.0]
["binance-futures","SOLUSDT",1654819176377,281.0,39.94,39.93,1491.0]
["binance-futures","SOLUSDT",1654819176511,281.0,39.94,39.93,1481.0]
["binance-futures","SOLUSDT",1654819176554,281.0,39.94,39.93,1491.0]
["binance-futures","SOLUSDT",1654819176897,281.0,39.94,39.93,1481.0]
["binance-futures","SOLUSDT",1654819176937,281.0,39.94,39.93,1472.0]
["binance-futures","SOLUSDT",1654819176953,281.0,39.94,39.93,1481.0]
["binance-futures","SOLUSDT",1654819177021,281.0,39.94,39.93,1491.0]
["binance-futures","SOLUSDT",1654819177187,299.0,39.94,39.93,1482.0]
["binance-futures","SOLUSDT",1654819177221,299.0,39.94,39.93,1481.0]
["binance-futures","SOLUSDT",1654819177247,301.0,39.94,39.93,1501.0]
["binance-futures","SOLUSDT",1654819177289,301.0,39.94,39.93,1481.0]
["binance-futures","SOLUSDT",1654819177322,301.0,39.94,39.93,1491.0]
["binance-futures","SOLUSDT",1654819177361,301.0,39.94,39.93,1481.0]
["binance-futures","SOLUSDT",1654819177421,301.0,39.94,39.93,1472.0]
["binance-futures","SOLUSDT",1654819177456,301.0,39.94,39.93,1481.0]
["binance-futures","SOLUSDT",1654819177495,301.0,39.94,39.93,1472.0]
["binance-futures","SOLUSDT",1654819177817,301.0,39.94,39.93,1471.0]
["binance-futures","SOLUSDT",1654819177988,301.0,39.94,39.93,1534.0]
["binance-futures","SOLUSDT",1654819178032,301.0,39.94,39.93,1480.0]
["binance-futures","SOLUSDT",1654819178112,283.0,39.94,39.93,1490.0]
["binance-futures","SOLUSDT",1654819178138,283.0,39.94,39.93,1500.0]
["binance-futures","SOLUSDT",1654819178255,283.0,39.94,39.93,1501.0]
["binance-futures","SOLUSDT",1654819178283,283.0,39.94,39.93,1481.0]
["binance-futures","SOLUSDT",1654819178326,283.0,39.94,39.93,1491.0]
["binance-futures","SOLUSDT",1654819178371,289.0,39.94,39.93,1501.0]
["binance-futures","SOLUSDT",1654819178542,307.0,39.94,39.93,1501.0]
["binance-futures","SOLUSDT",1654819178764,1070.0,39.94,39.93,1502.0]
["binance-futures","SOLUSDT",1654819178807,1070.0,39.94,39.93,1492.0]
["binance-futures","SOLUSDT",1654819178877,1070.0,39.94,39.93,1482.0]
["binance-futures","SOLUSDT",1654819178907,1070.0,39.94,39.93,1502.0]
["binance-futures","SOLUSDT",1654819178949,1070.0,39.94,39.93,1492.0]
["binance-futures","SOLUSDT",1654819178976,1070.0,39.94,39.93,1482.0]
["binance-futures","SOLUSDT",1654819179014,1070.0,39.94,39.93,1502.0]
["binance-futures","SOLUSDT",1654819179088,1070.0,39.94,39.93,1482.0]
["binance-futures","SOLUSDT",1654819179120,1070.0,39.94,39.93,1473.0]
["binance-futures","SOLUSDT",1654819179264,1070.0,39.94,39.93,1474.0]
["binance-futures","SOLUSDT",1654819179324,1070.0,39.94,39.93,1493.0]
["binance-futures","SOLUSDT",1654819179358,1070.0,39.94,39.93,1474.0]
["binance-futures","SOLUSDT",1654819179591,1070.0,39.94,39.93,1473.0]
["binance-futures","SOLUSDT",1654819179623,1082.0,39.94,39.93,1461.0]
["binance-futures","SOLUSDT",1654819179755,1097.0,39.94,39.93,1461.0]
["binance-futures","SOLUSDT",1654819180176,1097.0,39.94,39.93,1524.0]
["binance-futures","SOLUSDT",1654819180225,1097.0,39.94,39.93,1461.0]
["binance-futures","SOLUSDT",1654819180419,1252.0,39.94,39.93,1461.0]
["binance-futures","SOLUSDT",1654819180492,1097.0,39.94,39.93,1561.0]
["binance-futures","SOLUSDT",1654819180520,999.0,39.94,39.93,1641.0]
["binance-futures","SOLUSDT",1654819180616,1079.0,39.94,39.93,1641.0]
["binance-futures","SOLUSDT",1654819181100,1080.0,39.94,39.93,1641.0]
["binance-futures","SOLUSDT",1654819181224,1080.0,39.94,39.93,1704.0]
["binance-futures","SOLUSDT",1654819181260,1080.0,39.94,39.93,1641.0]
["binance-futures","SOLUSDT",1654819181335,1000.0,39.94,39.93,1704.0]
["binance-futures","SOLUSDT",1654819181372,1000.0,39.94,39.93,1641.0]
["binance-futures","SOLUSDT",1654819181406,920.0,39.94,39.93,1641.0]
["binance-futures","SOLUSDT",1654819181476,1000.0,39.94,39.93,1641.0]
["binance-futures","SOLUSDT",1654819181508,1081.0,39.94,39.93,1641.0]
["binance-futures","SOLUSDT",1654819181911,1001.0,39.94,39.93,1641.0]
["binance-futures","SOLUSDT",1654819181938,921.0,39.94,39.93,1641.0]
["binance-futures","SOLUSDT",1654819182145,919.0,39.94,39.93,1640.0]
["binance-futures","SOLUSDT",1654819182270,920.0,39.94,39.93,1640.0]
["binance-futures","SOLUSDT",1654819182299,921.0,39.94,39.93,1703.0]
["binance-futures","SOLUSDT",1654819182372,1001.0,39.94,39.93,1640.0]
["binance-futures","SOLUSDT",1654819182409,1081.0,39.94,39.93,1640.0]
["binance-futures","SOLUSDT",1654819182539,1084.0,39.94,39.93,1640.0]
["binance-futures","SOLUSDT",1654819182883,1085.0,39.94,39.93,1640.0]
["binance-futures","SOLUSDT",1654819183122,1083.0,39.94,39.93,1640.0]
["binance-futures","SOLUSDT",1654819183166,1082.0,39.94,39.93,1641.0]
["binance-futures","SOLUSDT",1654819183231,1002.0,39.94,39.93,1641.0]
["binance-futures","SOLUSDT",1654819183345,1003.0,39.94,39.93,1646.0]
["binance-futures","SOLUSDT",1654819183375,923.0,39.94,39.93,1641.0]
["binance-futures","SOLUSDT",1654819183409,924.0,39.94,39.93,1641.0]
["binance-futures","SOLUSDT",1654819183481,924.0,39.94,39.93,1651.0]
["binance-futures","SOLUSDT",1654819183509,924.0,39.94,39.93,1641.0]
["binance-futures","SOLUSDT",1654819184016,1084.0,39.94,39.93,1621.0]
["binance-futures","SOLUSDT",1654819184223,924.0,39.94,39.93,1731.0]
["binance-futures","SOLUSDT",1654819184393,921.0,39.94,39.93,1731.0]
["binance-futures","SOLUSDT",1654819184541,1001.0,39.94,39.93,1731.0]
["binance-futures","SOLUSDT",1654819184605,1001.0,39.94,39.93,1750.0]
["binance-futures","SOLUSDT",1654819184679,1081.0,39.94,39.93,1731.0]
["binance-futures","SOLUSDT",1654819184869,1081.0,39.94,39.93,1750.0]
["binance-futures","SOLUSDT",1654819184904,1069.0,39.94,39.93,1794.0]
["binance-futures","SOLUSDT",1654819184972,1069.0,39.94,39.93,1731.0]
["binance-futures","SOLUSDT",1654819185120,1064.0,39.94,39.93,1731.0]
["binance-futures","SOLUSDT",1654819185160,1066.0,39.94,39.93,1731.0]
["binance-futures","SOLUSDT",1654819185228,1067.0,39.94,39.93,1731.0]
["binance-futures","SOLUSDT",1654819185464,987.0,39.94,39.93,1731.0]
["binance-futures","SOLUSDT",1654819185506,907.0,39.94,39.93,1865.0]
["binance-futures","SOLUSDT",1654819185628,907.0,39.94,39.93,1894.0]
["binance-futures","SOLUSDT",1654819185691,907.0,39.94,39.93,1906.0]
["binance-futures","SOLUSDT",1654819185733,907.0,39.94,39.93,1873.0]
["binance-futures","SOLUSDT",1654819185768,907.0,39.94,39.93,1883.0]
["binance-futures","SOLUSDT",1654819186219,907.0,39.94,39.93,1873.0]
["binance-futures","SOLUSDT",1654819186297,907.0,39.94,39.93,1872.0]
["binance-futures","SOLUSDT",1654819186331,907.0,39.94,39.93,1853.0]
["binance-futures","SOLUSDT",1654819186364,1067.0,39.94,39.93,1773.0]
["binance-futures","SOLUSDT",1654819186393,1067.0,39.94,39.93,1693.0]
["binance-futures","SOLUSDT",1654819186438,1066.0,39.94,39.93,1639.0]
["binance-futures","SOLUSDT",1654819186868,1066.0,39.94,39.93,1559.0]
["binance-futures","SOLUSDT",1654819186968,1066.0,39.94,39.93,1639.0]
["binance-futures","SOLUSDT",1654819187256,1066.0,39.94,39.93,1702.0]
["binance-futures","SOLUSDT",1654819187336,1066.0,39.94,39.93,1639.0]
["binance-futures","SOLUSDT",1654819187412,1066.0,39.94,39.93,1702.0]
["binance-futures","SOLUSDT",1654819187445,1066.0,39.94,39.93,1638.0]
["binance-futures","SOLUSDT",1654819188234,1066.0,39.94,39.93,1607.0]
["binance-futures","SOLUSDT",1654819188357,1066.0,39.94,39.93,1595.0]
["binance-futures","SOLUSDT",1654819188390,1066.0,39.94,39.93,1515.0]
["binance-futures","SOLUSDT",1654819188503,935.0,39.94,39.93,1515.0]
["binance-futures","SOLUSDT",1654819188539,540.0,39.94,39.93,1817.0]
["binance-futures","SOLUSDT",1654819188566,540.0,39.94,39.93,1857.0]
["binance-futures","SOLUSDT",1654819188639,540.0,39.94,39.93,1920.0]
["binance-futures","SOLUSDT",1654819188674,540.0,39.94,39.93,1888.0]
["binance-futures","SOLUSDT",1654819188827,540.0,39.94,39.93,1868.0]
["binance-futures","SOLUSDT",1654819188867,460.0,39.94,39.93,1868.0]
["binance-futures","SOLUSDT",1654819188898,380.0,39.94,39.93,1894.0]
["binance-futures","SOLUSDT",1654819188946,380.0,39.94,39.93,2182.0]
["binance-futures","SOLUSDT",1654819188975,348.0,39.94,39.93,2182.0]
["binance-futures","SOLUSDT",1654819189030,348.0,39.94,39.93,2222.0]
["binance-futures","SOLUSDT",1654819189072,348.0,39.94,39.93,2366.0]
["binance-futures","SOLUSDT",1654819189176,380.0,39.94,39.93,2303.0]
["binance-futures","SOLUSDT",1654819189219,380.0,39.94,39.93,2283.0]
["binance-futures","SOLUSDT",1654819189252,380.0,39.94,39.93,2150.0]
["binance-futures","SOLUSDT",1654819189296,558.0,39.94,39.93,2150.0]
["binance-futures","SOLUSDT",1654819189325,526.0,39.94,39.93,2110.0]
["binance-futures","SOLUSDT",1654819189359,558.0,39.94,39.93,2110.0]
["binance-futures","SOLUSDT",1654819189389,366.0,39.94,39.93,2110.0]
["binance-futures","SOLUSDT",1654819189430,367.0,39.94,39.93,2110.0]
["binance-futures","SOLUSDT",1654819189465,367.0,39.94,39.93,2100.0]
["binance-futures","SOLUSDT",1654819189504,367.0,39.94,39.93,2229.0]
["binance-futures","SOLUSDT",1654819189543,367.0,39.94,39.93,2126.0]
["binance-futures","SOLUSDT",1654819189580,367.0,39.94,39.93,2100.0]
["binance-futures","SOLUSDT",1654819189676,399.0,39.94,39.93,2100.0]
["binance-futures","SOLUSDT",1654819189709,479.0,39.94,39.93,2100.0]
["binance-futures","SOLUSDT",1654819189896,479.0,39.94,39.93,2081.0]
["binance-futures","SOLUSDT",1654819189969,399.0,39.94,39.93,2081.0]
["binance-futures","SOLUSDT",1654819190009,399.0,39.94,39.93,2089.0]
["binance-futures","SOLUSDT",1654819190086,104.0,39.94,39.93,2099.0]
["binance-futures","SOLUSDT",1654819190150,105.0,39.94,39.93,2109.0]
["binance-futures","SOLUSDT",1654819190184,107.0,39.94,39.93,2109.0]
["binance-futures","SOLUSDT",1654819190225,107.0,39.94,39.93,2172.0]
["binance-futures","SOLUSDT",1654819190256,75.0,39.94,39.93,2172.0]
["binance-futures","SOLUSDT",1654819190288,75.0,39.94,39.93,2110.0]
["binance-futures","SOLUSDT",1654819190548,76.0,39.94,39.93,2110.0]
["binance-futures","SOLUSDT",1654819190736,77.0,39.94,39.93,2110.0]
["binance-futures","SOLUSDT",1654819190809,157.0,39.94,39.93,2110.0]
["binance-futures","SOLUSDT",1654819191010,189.0,39.94,39.93,2110.0]
["binance-futures","SOLUSDT",1654819191039,269.0,39.94,39.93,2110.0]
["binance-futures","SOLUSDT",1654819191256,270.0,39.94,39.93,2110.0]
["binance-futures","SOLUSDT",1654819191330,270.0,39.94,39.93,1824.0]
["binance-futures","SOLUSDT",1654819191363,270.0,39.94,39.93,1737.0]
["binance-futures","SOLUSDT",1654819191383,270.0,39.94,39.93,1718.0]
["binance-futures","SOLUSDT",1654819191480,270.0,39.94,39.93,1665.0]
["binance-futures","SOLUSDT",1654819191777,270.0,39.94,39.93,1624.0]
["binance-futures","SOLUSDT",1654819191849,264.0,39.94,39.93,1634.0]
["binance-futures","SOLUSDT",1654819192038,264.0,39.94,39.93,1653.0]
["binance-futures","SOLUSDT",1654819192190,266.0,39.94,39.93,1653.0]
["binance-futures","SOLUSDT",1654819192438,266.0,39.94,39.93,1654.0]
["binance-futures","SOLUSDT",1654819192518,266.0,39.94,39.93,1482.0]
["binance-futures","SOLUSDT",1654819192548,266.0,39.94,39.93,1507.0]
["binance-futures","SOLUSDT",1654819192862,266.0,39.94,39.93,1587.0]
["binance-futures","SOLUSDT",1654819193073,266.0,39.94,39.93,1567.0]
["binance-futures","SOLUSDT",1654819193141,249.0,39.94,39.93,1667.0]
["binance-futures","SOLUSDT",1654819193168,57.0,39.94,39.93,1687.0]
["binance-futures","SOLUSDT",1654819193208,59.0,39.94,39.93,1690.0]
["binance-futures","SOLUSDT",1654819193241,60.0,39.94,39.93,1809.0]
["binance-futures","SOLUSDT",1654819193359,172.0,39.94,39.93,1809.0]
["binance-futures","SOLUSDT",1654819193394,92.0,39.94,39.93,1809.0]
["binance-futures","SOLUSDT",1654819193504,92.0,39.94,39.93,1872.0]
["binance-futures","SOLUSDT",1654819193578,92.0,39.94,39.93,1809.0]
["binance-futures","SOLUSDT",1654819193700,1300.0,39.95,39.94,696.0]
["binance-futures","SOLUSDT",1654819193730,1133.0,39.95,39.94,1164.0]
["binance-futures","SOLUSDT",1654819193761,756.0,39.95,39.94,1200.0]
["binance-futures","SOLUSDT",1654819193790,520.0,39.95,39.94,1200.0]
["binance-futures","SOLUSDT",1654819193818,379.0,39.95,39.94,1587.0]
["binance-futures","SOLUSDT",1654819193848,297.0,39.95,39.94,1201.0]
["binance-futures","SOLUSDT",1654819193893,480.0,39.95,39.94,1203.0]
["binance-futures","SOLUSDT",1654819193932,480.0,39.95,39.94,1293.0]
["binance-futures","SOLUSDT",1654819193965,480.0,39.95,39.94,1294.0]
["binance-futures","SOLUSDT",1654819193999,302.0,39.95,39.94,1689.0]
["binance-futures","SOLUSDT",1654819194023,302.0,39.95,39.94,1788.0]
["binance-futures","SOLUSDT",1654819194053,297.0,39.95,39.94,1921.0]
["binance-futures","SOLUSDT",1654819194100,265.0,39.95,39.94,1921.0]
["binance-futures","SOLUSDT",1654819194129,180.0,39.95,39.94,2429.0]
["binance-futures","SOLUSDT",1654819194164,181.0,39.95,39.94,2569.0]
["binance-futures","SOLUSDT",1654819194196,128.0,39.95,39.94,2569.0]
["binance-futures","SOLUSDT",1654819194226,128.0,39.95,39.94,2572.0]
["binance-futures","SOLUSDT",1654819194260,92.0,39.95,39.94,2713.0]
["binance-futures","SOLUSDT",1654819194297,92.0,39.95,39.94,2732.0]
["binance-futures","SOLUSDT",1654819194400,92.0,39.95,39.94,2852.0]
["binance-futures","SOLUSDT",1654819194433,92.0,39.95,39.94,2914.0]
["binance-futures","SOLUSDT",1654819194471,92.0,39.95,39.94,2796.0]
["binance-futures","SOLUSDT",1654819194918,92.0,39.95,39.94,2859.0]
["binance-futures","SOLUSDT",1654819194958,92.0,39.95,39.94,2998.0]
["binance-futures","SOLUSDT",1654819195086,93.0,39.95,39.94,2998.0]
["binance-futures","SOLUSDT",1654819195475,93.0,39.95,39.94,3024.0]
["binance-futures","SOLUSDT",1654819195553,93.0,39.95,39.94,2998.0]
["binance-futures","SOLUSDT",1654819195588,91.0,39.95,39.94,2998.0]
["binance-futures","SOLUSDT",1654819195623,123.0,39.95,39.94,3024.0]
["binance-futures","SOLUSDT",1654819195730,123.0,39.95,39.94,2998.0]
["binance-futures","SOLUSDT",1654819195801,123.0,39.95,39.94,3024.0]
["binance-futures","SOLUSDT",1654819195839,91.0,39.95,39.94,2998.0]
["binance-futures","SOLUSDT",1654819195875,91.0,39.95,39.94,2996.0]
["binance-futures","SOLUSDT",1654819195914,91.0,39.95,39.94,2956.0]
["binance-futures","SOLUSDT",1654819196025,91.0,39.95,39.94,3022.0]
["binance-futures","SOLUSDT",1654819196099,91.0,39.95,39.94,2996.0]
["binance-futures","SOLUSDT",1654819196138,91.0,39.95,39.94,3022.0]
["binance-futures","SOLUSDT",1654819196187,92.0,39.95,39.94,2996.0]
["binance-futures","SOLUSDT",1654819196223,92.0,39.95,39.94,2956.0]
["binance-futures","SOLUSDT",1654819196261,92.0,39.95,39.94,2996.0]
["binance-futures","SOLUSDT",1654819196288,92.0,39.95,39.94,2956.0]
["binance-futures","SOLUSDT",1654819196606,92.0,39.95,39.94,2982.0]
["binance-futures","SOLUSDT",1654819196648,92.0,39.95,39.94,2956.0]
["binance-futures","SOLUSDT",1654819197022,92.0,39.95,39.94,2996.0]
["binance-futures","SOLUSDT",1654819197061,92.0,39.95,39.94,3022.0]
["binance-futures","SOLUSDT",1654819197202,93.0,39.95,39.94,3022.0]
["binance-futures","SOLUSDT",1654819197243,98.0,39.95,39.94,3022.0]
["binance-futures","SOLUSDT",1654819197281,98.0,39.95,39.94,2996.0]
["binance-futures","SOLUSDT",1654819197313,98.0,39.95,39.94,3022.0]
["binance-futures","SOLUSDT",1654819197360,98.0,39.95,39.94,2996.0]
["binance-futures","SOLUSDT",1654819197413,98.0,39.95,39.94,2997.0]
["binance-futures","SOLUSDT",1654819197434,130.0,39.95,39.94,3023.0]
["binance-futures","SOLUSDT",1654819197519,130.0,39.95,39.94,2758.0]
["binance-futures","SOLUSDT",1654819197624,130.0,39.95,39.94,2278.0]
["binance-futures","SOLUSDT",1654819197660,210.0,39.95,39.94,2162.0]
["binance-futures","SOLUSDT",1654819197693,308.0,39.95,39.94,1598.0]
["binance-futures","SOLUSDT",1654819197729,308.0,39.95,39.94,1558.0]
["binance-futures","SOLUSDT",1654819197758,308.0,39.95,39.94,1538.0]
["binance-futures","SOLUSDT",1654819197799,308.0,39.95,39.94,1399.0]
["binance-futures","SOLUSDT",1654819197959,248.0,39.95,39.94,1390.0]
["binance-futures","SOLUSDT",1654819198007,168.0,39.95,39.94,1356.0]
["binance-futures","SOLUSDT",1654819198190,328.0,39.95,39.94,961.0]
["binance-futures","SOLUSDT",1654819198233,323.0,39.95,39.94,800.0]
["binance-futures","SOLUSDT",1654819198269,335.0,39.95,39.94,863.0]
["binance-futures","SOLUSDT",1654819198301,175.0,39.95,39.94,820.0]
["binance-futures","SOLUSDT",1654819198341,175.0,39.95,39.94,809.0]
["binance-futures","SOLUSDT",1654819198379,175.0,39.95,39.94,872.0]
["binance-futures","SOLUSDT",1654819198414,175.0,39.95,39.94,809.0]
["binance-futures","SOLUSDT",1654819198447,174.0,39.95,39.94,809.0]
["binance-futures","SOLUSDT",1654819198488,174.0,39.95,39.94,944.0]
["binance-futures","SOLUSDT",1654819199035,174.0,39.95,39.94,954.0]
["binance-futures","SOLUSDT",1654819199272,155.0,39.95,39.94,1319.0]
["binance-futures","SOLUSDT",1654819199309,155.0,39.95,39.94,1359.0]
["binance-futures","SOLUSDT",1654819199350,155.0,39.95,39.94,1422.0]
["binance-futures","SOLUSDT",1654819199390,155.0,39.95,39.94,1319.0]
["binance-futures","SOLUSDT",1654819199867,155.0,39.95,39.94,1345.0]
["binance-futures","SOLUSDT",1654819199900,155.0,39.95,39.94,1319.0]