{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1299399,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1654646949947,917.0,39.12,39.11,52.0]
["binance-futures","SOLUSDT",1654646949979,917.0,39.12,39.11,56.0]
["binance-futures","SOLUSDT",1654646950020,934.0,39.12,39.11,86.0]
["binance-futures","SOLUSDT",1654646950053,934.0,39.12,39.11,66.0]
["binance-futures","SOLUSDT",1654646950088,934.0,39.12,39.11,84.0]
["binance-futures","SOLUSDT",1654646950116,930.0,39.12,39.11,88.0]
["binance-futures","SOLUSDT",1654646950228,1134.0,39.12,39.11,70.0]
["binance-futures","SOLUSDT",1654646950311,1134.0,39.12,39.11,76.0]
["binance-futures","SOLUSDT",1654646950351,930.0,39.12,39.11,90.0]
["binance-futures","SOLUSDT",1654646950395,930.0,39.12,39.11,103.0]
["binance-futures","SOLUSDT",1654646950427,930.0,39.12,39.11,102.0]
["binance-futures","SOLUSDT",1654646950510,930.0,39.12,39.11,96.0]
["binance-futures","SOLUSDT",1654646950662,1117.0,39.12,39.11,96.0]
["binance-futures","SOLUSDT",1654646950864,927.0,39.12,39.11,300.0]
["binance-futures","SOLUSDT",1654646950904,642.0,39.12,39.11,322.0]
["binance-futures","SOLUSDT",1654646950941,535.0,39.12,39.11,322.0]
["binance-futures","SOLUSDT",1654646951014,564.0,39.12,39.11,322.0]
["binance-futures","SOLUSDT",1654646951049,644.0,39.12,39.11,302.0]
["binance-futures","SOLUSDT",1654646951081,634.0,39.12,39.11,302.0]
["binance-futures","SOLUSDT",1654646951119,638.0,39.12,39.11,300.0]
["binance-futures","SOLUSDT",1654646951149,823.0,39.12,39.11,304.0]
["binance-futures","SOLUSDT",1654646951173,843.0,39.12,39.11,304.0]
["binance-futures","SOLUSDT",1654646951266,663.0,39.12,39.11,301.0]
["binance-futures","SOLUSDT",1654646951297,660.0,39.12,39.11,328.0]
["binance-futures","SOLUSDT",1654646951346,595.0,39.12,39.11,328.0]
["binance-futures","SOLUSDT",1654646951382,515.0,39.12,39.11,478.0]
["binance-futures","SOLUSDT",1654646951417,515.0,39.12,39.11,485.0]
["binance-futures","SOLUSDT",1654646951450,513.0,39.12,39.11,564.0]
["binance-futures","SOLUSDT",1654646951525,513.0,39.12,39.11,571.0]
["binance-futures","SOLUSDT",1654646951592,513.0,39.12,39.11,491.0]
["binance-futures","SOLUSDT",1654646951670,513.0,39.12,39.11,499.0]
["binance-futures","SOLUSDT",1654646951824,29.0,39.12,39.11,499.0]
["binance-futures","SOLUSDT",1654646951858,526.0,39.13,39.12,889.0]
["binance-futures","SOLUSDT",1654646951888,453.0,39.13,39.12,1127.0]
["binance-futures","SOLUSDT",1654646951919,453.0,39.13,39.12,1152.0]
["binance-futures","SOLUSDT",1654646951953,261.0,39.13,39.12,1319.0]
["binance-futures","SOLUSDT",1654646951986,256.0,39.13,39.12,1479.0]
["binance-futures","SOLUSDT",1654646952012,256.0,39.13,39.12,1548.0]
["binance-futures","SOLUSDT",1654646952048,256.0,39.13,39.12,1575.0]
["binance-futures","SOLUSDT",1654646952080,256.0,39.13,39.12,1615.0]
["binance-futures","SOLUSDT",1654646952110,288.0,39.13,39.12,1539.0]
["binance-futures","SOLUSDT",1654646952137,288.0,39.13,39.12,1459.0]
["binance-futures","SOLUSDT",1654646952175,288.0,39.13,39.12,1419.0]
["binance-futures","SOLUSDT",1654646952212,20.0,39.13,39.12,1438.0]
["binance-futures","SOLUSDT",1654646952250,2.0,39.13,39.12,1384.0]
["binance-futures","SOLUSDT",1654646952283,2.0,39.13,39.12,1533.0]
["binance-futures","SOLUSDT",1654646952312,2.0,39.13,39.12,1539.0]
["binance-futures","SOLUSDT",1654646952349,114.0,39.13,39.12,1599.0]
["binance-futures","SOLUSDT",1654646952386,33.0,39.13,39.12,1589.0]
["binance-futures","SOLUSDT",1654646952416,511.0,39.14,39.13,731.0]
["binance-futures","SOLUSDT",1654646952450,456.0,39.14,39.13,709.0]
["binance-futures","SOLUSDT",1654646952484,456.0,39.14,39.13,538.0]
["binance-futures","SOLUSDT",1654646952516,390.0,39.14,39.13,538.0]
["binance-futures","SOLUSDT",1654646952581,390.0,39.14,39.13,505.0]
["binance-futures","SOLUSDT",1654646952616,552.0,39.14,39.13,505.0]
["binance-futures","SOLUSDT",1654646952643,552.0,39.14,39.13,509.0]
["binance-futures","SOLUSDT",1654646952697,579.0,39.14,39.13,509.0]
["binance-futures","SOLUSDT",1654646952735,635.0,39.14,39.13,500.0]
["binance-futures","SOLUSDT",1654646952767,608.0,39.14,39.13,500.0]
["binance-futures","SOLUSDT",1654646952798,608.0,39.14,39.13,532.0]
["binance-futures","SOLUSDT",1654646952835,608.0,39.14,39.13,538.0]
["binance-futures","SOLUSDT",1654646952870,608.0,39.14,39.13,556.0]
["binance-futures","SOLUSDT",1654646952903,608.0,39.14,39.13,570.0]
["binance-futures","SOLUSDT",1654646952937,608.0,39.14,39.13,580.0]
["binance-futures","SOLUSDT",1654646953103,608.0,39.14,39.13,785.0]
["binance-futures","SOLUSDT",1654646953167,608.0,39.14,39.13,825.0]
["binance-futures","SOLUSDT",1654646953203,624.0,39.14,39.13,785.0]
["binance-futures","SOLUSDT",1654646953239,624.0,39.14,39.13,622.0]
["binance-futures","SOLUSDT",1654646953353,735.0,39.14,39.13,602.0]
["binance-futures","SOLUSDT",1654646953391,735.0,39.14,39.13,600.0]
["binance-futures","SOLUSDT",1654646953423,735.0,39.14,39.13,613.0]
["binance-futures","SOLUSDT",1654646953461,735.0,39.14,39.13,617.0]
["binance-futures","SOLUSDT",1654646953488,735.0,39.14,39.13,613.0]
["binance-futures","SOLUSDT",1654646953581,735.0,39.14,39.13,618.0]
["binance-futures","SOLUSDT",1654646953672,719.0,39.14,39.13,618.0]
["binance-futures","SOLUSDT",1654646953703,920.0,39.14,39.13,608.0]
["binance-futures","SOLUSDT",1654646953733,719.0,39.14,39.13,590.0]
["binance-futures","SOLUSDT",1654646953889,917.0,39.14,39.13,550.0]
["binance-futures","SOLUSDT",1654646953927,878.0,39.14,39.13,550.0]
["binance-futures","SOLUSDT",1654646953960,894.0,39.14,39.13,550.0]
["binance-futures","SOLUSDT",1654646954088,696.0,39.14,39.13,550.0]
["binance-futures","SOLUSDT",1654646954244,696.0,39.14,39.13,513.0]
["binance-futures","SOLUSDT",1654646954278,696.0,39.14,39.13,554.0]
["binance-futures","SOLUSDT",1654646954350,583.0,39.14,39.13,583.0]
["binance-futures","SOLUSDT",1654646954384,639.0,39.14,39.13,759.0]
["binance-futures","SOLUSDT",1654646954418,639.0,39.14,39.13,770.0]
["binance-futures","SOLUSDT",1654646954449,559.0,39.14,39.13,831.0]
["binance-futures","SOLUSDT",1654646954492,162.0,39.14,39.13,884.0]
["binance-futures","SOLUSDT",1654646954523,162.0,39.14,39.13,1060.0]
["binance-futures","SOLUSDT",1654646954548,157.0,39.14,39.13,1068.0]
["binance-futures","SOLUSDT",1654646954615,173.0,39.14,39.13,1068.0]
["binance-futures","SOLUSDT",1654646954690,173.0,39.14,39.13,996.0]
["binance-futures","SOLUSDT",1654646955027,173.0,39.14,39.13,929.0]
["binance-futures","SOLUSDT",1654646955091,191.0,39.14,39.13,929.0]
["binance-futures","SOLUSDT",1654646955118,191.0,39.14,39.13,849.0]
["binance-futures","SOLUSDT",1654646955162,189.0,39.14,39.13,849.0]
["binance-futures","SOLUSDT",1654646955300,189.0,39.14,39.13,840.0]
["binance-futures","SOLUSDT",1654646955402,190.0,39.14,39.13,821.0]
["binance-futures","SOLUSDT",1654646955429,195.0,39.14,39.13,844.0]
["binance-futures","SOLUSDT",1654646955588,179.0,39.14,39.13,964.0]
["binance-futures","SOLUSDT",1654646955592,179.0,39.14,39.13,924.0]
["binance-futures","SOLUSDT",1654646955650,156.0,39.14,39.13,996.0]
["binance-futures","SOLUSDT",1654646955692,174.0,39.14,39.13,996.0]
["binance-futures","SOLUSDT",1654646955735,189.0,39.14,39.13,1006.0]
["binance-futures","SOLUSDT",1654646955806,189.0,39.14,39.13,926.0]
["binance-futures","SOLUSDT",1654646955881,283.0,39.14,39.13,844.0]
["binance-futures","SOLUSDT",1654646955914,286.0,39.14,39.13,834.0]
["binance-futures","SOLUSDT",1654646955944,446.0,39.14,39.13,824.0]
["binance-futures","SOLUSDT",1654646955977,446.0,39.14,39.13,619.0]
["binance-futures","SOLUSDT",1654646956048,455.0,39.14,39.13,617.0]
["binance-futures","SOLUSDT",1654646956080,521.0,39.14,39.13,460.0]
["binance-futures","SOLUSDT",1654646956115,472.0,39.14,39.13,460.0]
["binance-futures","SOLUSDT",1654646956151,481.0,39.14,39.13,460.0]
["binance-futures","SOLUSDT",1654646956181,545.0,39.14,39.13,373.0]
["binance-futures","SOLUSDT",1654646956215,545.0,39.14,39.13,351.0]
["binance-futures","SOLUSDT",1654646956275,545.0,39.14,39.13,361.0]
["binance-futures","SOLUSDT",1654646956420,545.0,39.14,39.13,357.0]
["binance-futures","SOLUSDT",1654646956448,546.0,39.14,39.13,315.0]
["binance-futures","SOLUSDT",1654646956482,546.0,39.14,39.13,408.0]
["binance-futures","SOLUSDT",1654646956517,669.0,39.14,39.13,390.0]
["binance-futures","SOLUSDT",1654646956762,869.0,39.14,39.13,390.0]
["binance-futures","SOLUSDT",1654646956831,877.0,39.14,39.13,390.0]
["binance-futures","SOLUSDT",1654646956959,869.0,39.14,39.12,1006.0]
["binance-futures","SOLUSDT",1654646956991,1956.0,39.13,39.12,52.0]
["binance-futures","SOLUSDT",1654646957021,2123.0,39.13,39.12,52.0]
["binance-futures","SOLUSDT",1654646957046,238.0,39.12,39.11,626.0]
["binance-futures","SOLUSDT",1654646957079,1274.0,39.12,39.11,252.0]
["binance-futures","SOLUSDT",1654646957118,1302.0,39.12,39.11,121.0]
["binance-futures","SOLUSDT",1654646957157,1297.0,39.12,39.11,153.0]
["binance-futures","SOLUSDT",1654646957200,1248.0,39.12,39.11,358.0]
["binance-futures","SOLUSDT",1654646957227,1248.0,39.12,39.11,367.0]
["binance-futures","SOLUSDT",1654646957260,1282.0,39.12,39.11,407.0]
["binance-futures","SOLUSDT",1654646957299,1045.0,39.12,39.11,553.0]
["binance-futures","SOLUSDT",1654646957341,831.0,39.12,39.11,563.0]
["binance-futures","SOLUSDT",1654646957443,802.0,39.12,39.11,563.0]
["binance-futures","SOLUSDT",1654646957478,803.0,39.12,39.11,563.0]
["binance-futures","SOLUSDT",1654646957514,803.0,39.12,39.11,569.0]
["binance-futures","SOLUSDT",1654646957645,867.0,39.12,39.11,572.0]
["binance-futures","SOLUSDT",1654646957716,835.0,39.12,39.11,572.0]
["binance-futures","SOLUSDT",1654646957814,717.0,39.12,39.11,702.0]
["binance-futures","SOLUSDT",1654646958073,934.0,39.12,39.11,702.0]
["binance-futures","SOLUSDT",1654646958106,737.0,39.12,39.11,367.0]
["binance-futures","SOLUSDT",1654646958144,761.0,39.12,39.11,271.0]
["binance-futures","SOLUSDT",1654646958182,830.0,39.12,39.11,174.0]
["binance-futures","SOLUSDT",1654646958216,983.0,39.12,39.11,206.0]
["binance-futures","SOLUSDT",1654646958258,983.0,39.12,39.11,90.0]
["binance-futures","SOLUSDT",1654646958291,681.0,39.12,39.11,476.0]
["binance-futures","SOLUSDT",1654646958327,661.0,39.12,39.11,626.0]
["binance-futures","SOLUSDT",1654646958352,658.0,39.12,39.11,632.0]
["binance-futures","SOLUSDT",1654646958402,653.0,39.12,39.11,659.0]
["binance-futures","SOLUSDT",1654646958440,653.0,39.12,39.11,788.0]
["binance-futures","SOLUSDT",1654646958480,653.0,39.12,39.11,789.0]
["binance-futures","SOLUSDT",1654646958522,655.0,39.12,39.11,783.0]
["binance-futures","SOLUSDT",1654646958557,655.0,39.12,39.11,791.0]
["binance-futures","SOLUSDT",1654646958845,655.0,39.12,39.11,715.0]
["binance-futures","SOLUSDT",1654646958883,655.0,39.12,39.11,669.0]
["binance-futures","SOLUSDT",1654646959017,834.0,39.12,39.11,159.0]
["binance-futures","SOLUSDT",1654646959038,854.0,39.12,39.11,159.0]
["binance-futures","SOLUSDT",1654646959075,920.0,39.12,39.11,25.0]
["binance-futures","SOLUSDT",1654646959117,833.0,39.11,39.1,406.0]
["binance-futures","SOLUSDT",1654646959152,1095.0,39.11,39.1,330.0]
["binance-futures","SOLUSDT",1654646959184,1198.0,39.11,39.1,357.0]
["binance-futures","SOLUSDT",1654646959217,1198.0,39.11,39.1,387.0]
["binance-futures","SOLUSDT",1654646959246,1450.0,39.11,39.1,355.0]
["binance-futures","SOLUSDT",1654646959280,1450.0,39.11,39.1,323.0]
["binance-futures","SOLUSDT",1654646959312,1449.0,39.11,39.1,368.0]
["binance-futures","SOLUSDT",1654646959349,1191.0,39.11,39.1,382.0]
["binance-futures","SOLUSDT",1654646959420,978.0,39.11,39.1,382.0]
["binance-futures","SOLUSDT",1654646959450,953.0,39.11,39.1,627.0]
["binance-futures","SOLUSDT",1654646959485,868.0,39.11,39.1,757.0]
["binance-futures","SOLUSDT",1654646959523,869.0,39.11,39.1,757.0]
["binance-futures","SOLUSDT",1654646959573,864.0,39.11,39.1,757.0]
["binance-futures","SOLUSDT",1654646959624,856.0,39.11,39.1,757.0]
["binance-futures","SOLUSDT",1654646959697,856.0,39.11,39.1,755.0]
["binance-futures","SOLUSDT",1654646959730,856.0,39.11,39.1,550.0]
["binance-futures","SOLUSDT",1654646959775,853.0,39.11,39.1,550.0]
["binance-futures","SOLUSDT",1654646959817,850.0,39.11,39.1,690.0]
["binance-futures","SOLUSDT",1654646959848,718.0,39.11,39.1,690.0]
["binance-futures","SOLUSDT",1654646959882,698.0,39.11,39.1,690.0]
["binance-futures","SOLUSDT",1654646959917,584.0,39.11,39.1,691.0]
["binance-futures","SOLUSDT",1654646959948,396.0,39.11,39.1,976.0]
["binance-futures","SOLUSDT",1654646959981,355.0,39.11,39.1,1007.0]
["binance-futures","SOLUSDT",1654646960014,325.0,39.11,39.1,1036.0]
["binance-futures","SOLUSDT",1654646960045,169.0,39.11,39.1,1076.0]
["binance-futures","SOLUSDT",1654646960078,10.0,39.11,39.1,1210.0]
["binance-futures","SOLUSDT",1654646960145,139.0,39.12,39.11,1619.0]
["binance-futures","SOLUSDT",1654646960176,339.0,39.12,39.11,1740.0]
["binance-futures","SOLUSDT",1654646960208,61.0,39.12,39.11,1900.0]
["binance-futures","SOLUSDT",1654646960236,56.0,39.12,39.11,1922.0]
["binance-futures","SOLUSDT",1654646960275,66.0,39.12,39.11,1942.0]
["binance-futures","SOLUSDT",1654646960308,66.0,39.12,39.11,1955.0]
["binance-futures","SOLUSDT",1654646960341,821.0,39.12,39.11,537.0]
["binance-futures","SOLUSDT",1654646960372,566.0,39.12,39.11,451.0]
["binance-futures","SOLUSDT",1654646960407,257.0,39.12,39.11,462.0]
["binance-futures","SOLUSDT",1654646960445,258.0,39.12,39.11,465.0]
["binance-futures","SOLUSDT",1654646960488,274.0,39.12,39.11,465.0]
["binance-futures","SOLUSDT",1654646960519,275.0,39.12,39.11,465.0]
["binance-futures","SOLUSDT",1654646960558,255.0,39.12,39.11,492.0]
["binance-futures","SOLUSDT",1654646960585,255.0,39.12,39.11,502.0]
["binance-futures","SOLUSDT",1654646961011,355.0,39.12,39.11,442.0]
["binance-futures","SOLUSDT",1654646961042,438.0,39.12,39.11,391.0]
["binance-futures","SOLUSDT",1654646961072,438.0,39.12,39.11,411.0]
["binance-futures","SOLUSDT",1654646961111,438.0,39.12,39.11,391.0]
["binance-futures","SOLUSDT",1654646961148,519.0,39.12,39.11,411.0]
["binance-futures","SOLUSDT",1654646961181,519.0,39.12,39.11,364.0]
["binance-futures","SOLUSDT",1654646961217,438.0,39.12,39.11,384.0]
["binance-futures","SOLUSDT",1654646961261,438.0,39.12,39.11,364.0]
["binance-futures","SOLUSDT",1654646961336,285.0,39.12,39.11,446.0]
["binance-futures","SOLUSDT",1654646961376,185.0,39.12,39.11,480.0]
["binance-futures","SOLUSDT",1654646961447,185.0,39.12,39.11,580.0]
["binance-futures","SOLUSDT",1654646961492,185.0,39.12,39.11,562.0]
["binance-futures","SOLUSDT",1654646961519,205.0,39.12,39.11,482.0]
["binance-futures","SOLUSDT",1654646961650,235.0,39.12,39.11,700.0]
["binance-futures","SOLUSDT",1654646961707,267.0,39.12,39.11,700.0]
["binance-futures","SOLUSDT",1654646961786,285.0,39.12,39.11,620.0]
["binance-futures","SOLUSDT",1654646961813,445.0,39.12,39.11,540.0]
["binance-futures","SOLUSDT",1654646961846,471.0,39.12,39.11,540.0]
["binance-futures","SOLUSDT",1654646962026,471.0,39.12,39.11,565.0]
["binance-futures","SOLUSDT",1654646962057,471.0,39.12,39.11,569.0]
["binance-futures","SOLUSDT",1654646962125,471.0,39.12,39.11,549.0]
["binance-futures","SOLUSDT",1654646962161,471.0,39.12,39.11,540.0]
["binance-futures","SOLUSDT",1654646962221,311.0,39.12,39.11,620.0]
["binance-futures","SOLUSDT",1654646962255,293.0,39.12,39.11,620.0]
["binance-futures","SOLUSDT",1654646962292,311.0,39.12,39.11,620.0]
["binance-futures","SOLUSDT",1654646962359,311.0,39.12,39.11,611.0]
["binance-futures","SOLUSDT",1654646962402,311.0,39.12,39.11,631.0]
["binance-futures","SOLUSDT",1654646962434,261.0,39.12,39.11,631.0]
["binance-futures","SOLUSDT",1654646962523,279.0,39.12,39.11,551.0]
["binance-futures","SOLUSDT",1654646962558,362.0,39.12,39.11,549.0]
["binance-futures","SOLUSDT",1654646962694,279.0,39.12,39.11,631.0]
["binance-futures","SOLUSDT",1654646962762,221.0,39.12,39.11,711.0]
["binance-futures","SOLUSDT",1654646962799,286.0,39.12,39.11,698.0]
["binance-futures","SOLUSDT",1654646962830,584.0,39.12,39.11,398.0]
["binance-futures","SOLUSDT",1654646962931,584.0,39.12,39.11,379.0]
["binance-futures","SOLUSDT",1654646962966,818.0,39.12,39.11,258.0]
["binance-futures","SOLUSDT",1654646962996,1020.0,39.12,39.11,258.0]
["binance-futures","SOLUSDT",1654646963035,1069.0,39.12,39.11,104.0]
["binance-futures","SOLUSDT",1654646963069,1049.0,39.12,39.11,121.0]
["binance-futures","SOLUSDT",1654646963131,1029.0,39.12,39.11,111.0]
["binance-futures","SOLUSDT",1654646963173,847.0,39.12,39.11,268.0]
["binance-futures","SOLUSDT",1654646963202,818.0,39.12,39.11,302.0]
["binance-futures","SOLUSDT",1654646963237,735.0,39.12,39.11,328.0]
["binance-futures","SOLUSDT",1654646963311,735.0,39.12,39.11,315.0]
["binance-futures","SOLUSDT",1654646963339,735.0,39.12,39.11,333.0]
["binance-futures","SOLUSDT",1654646963386,587.0,39.12,39.11,333.0]
["binance-futures","SOLUSDT",1654646963457,567.0,39.12,39.11,333.0]
["binance-futures","SOLUSDT",1654646963497,567.0,39.12,39.11,336.0]
["binance-futures","SOLUSDT",1654646963531,567.0,39.12,39.11,337.0]
["binance-futures","SOLUSDT",1654646963605,540.0,39.12,39.11,357.0]
["binance-futures","SOLUSDT",1654646963633,573.0,39.12,39.11,493.0]
["binance-futures","SOLUSDT",1654646963658,410.0,39.12,39.11,686.0]
["binance-futures","SOLUSDT",1654646963831,369.0,39.12,39.11,686.0]
["binance-futures","SOLUSDT",1654646963908,369.0,39.12,39.11,606.0]
["binance-futures","SOLUSDT",1654646963942,401.0,39.12,39.11,526.0]
["binance-futures","SOLUSDT",1654646963980,369.0,39.12,39.11,686.0]
["binance-futures","SOLUSDT",1654646964013,369.0,39.12,39.11,684.0]
["binance-futures","SOLUSDT",1654646964086,369.0,39.12,39.11,664.0]
["binance-futures","SOLUSDT",1654646964118,369.0,39.12,39.11,684.0]
["binance-futures","SOLUSDT",1654646964159,399.0,39.12,39.11,704.0]
["binance-futures","SOLUSDT",1654646964180,404.0,39.12,39.11,684.0]
["binance-futures","SOLUSDT",1654646964217,631.0,39.12,39.11,305.0]
["binance-futures","SOLUSDT",1654646964250,667.0,39.12,39.11,305.0]
["binance-futures","SOLUSDT",1654646964356,667.0,39.12,39.11,414.0]
["binance-futures","SOLUSDT",1654646964382,647.0,39.12,39.11,446.0]
["binance-futures","SOLUSDT",1654646964462,647.0,39.12,39.11,452.0]
["binance-futures","SOLUSDT",1654646964533,568.0,39.12,39.11,452.0]
["binance-futures","SOLUSDT",1654646964568,488.0,39.12,39.11,452.0]
["binance-futures","SOLUSDT",1654646964597,405.0,39.12,39.11,534.0]
["binance-futures","SOLUSDT",1654646964878,408.0,39.12,39.11,423.0]
["binance-futures","SOLUSDT",1654646964909,588.0,39.12,39.11,343.0]
["binance-futures","SOLUSDT",1654646965028,617.0,39.12,39.11,343.0]
["binance-futures","SOLUSDT",1654646965143,597.0,39.12,39.11,363.0]
["binance-futures","SOLUSDT",1654646965180,592.0,39.12,39.11,371.0]
["binance-futures","SOLUSDT",1654646965215,403.0,39.12,39.11,419.0]
["binance-futures","SOLUSDT",1654646965251,403.0,39.12,39.11,500.0]
["binance-futures","SOLUSDT",1654646965360,403.0,39.12,39.11,377.0]
["binance-futures","SOLUSDT",1654646965389,403.0,39.12,39.11,554.0]
["binance-futures","SOLUSDT",1654646965430,404.0,39.12,39.11,555.0]
["binance-futures","SOLUSDT",1654646965503,404.0,39.12,39.11,559.0]
["binance-futures","SOLUSDT",1654646965602,401.0,39.12,39.11,691.0]
["binance-futures","SOLUSDT",1654646965642,369.0,39.12,39.11,771.0]
["binance-futures","SOLUSDT",1654646965674,401.0,39.12,39.11,637.0]
["binance-futures","SOLUSDT",1654646965704,401.0,39.12,39.11,557.0]
["binance-futures","SOLUSDT",1654646965851,401.0,39.12,39.11,477.0]
["binance-futures","SOLUSDT",1654646965887,712.0,39.12,39.11,325.0]
["binance-futures","SOLUSDT",1654646965916,712.0,39.12,39.11,293.0]
["binance-futures","SOLUSDT",1654646966036,732.0,39.12,39.11,293.0]
["binance-futures","SOLUSDT",1654646966109,741.0,39.12,39.11,285.0]
["binance-futures","SOLUSDT",1654646966237,732.0,39.12,39.11,288.0]
["binance-futures","SOLUSDT",1654646966274,657.0,39.12,39.11,339.0]
["binance-futures","SOLUSDT",1654646966312,584.0,39.12,39.11,339.0]
["binance-futures","SOLUSDT",1654646966385,584.0,39.12,39.11,347.0]
["binance-futures","SOLUSDT",1654646966461,584.0,39.12,39.11,348.0]
["binance-futures","SOLUSDT",1654646966498,584.0,39.12,39.11,343.0]
["binance-futures","SOLUSDT",1654646966527,650.0,39.12,39.11,350.0]
["binance-futures","SOLUSDT",1654646966556,773.0,39.12,39.11,350.0]
["binance-futures","SOLUSDT",1654646966713,753.0,39.12,39.11,350.0]
["binance-futures","SOLUSDT",1654646966755,773.0,39.12,39.11,350.0]
["binance-futures","SOLUSDT",1654646966893,667.0,39.12,39.11,350.0]
["binance-futures","SOLUSDT",1654646966923,687.0,39.12,39.11,350.0]
["binance-futures","SOLUSDT",1654646967010,696.0,39.12,39.11,350.0]
["binance-futures","SOLUSDT",1654646967154,838.0,39.12,39.11,324.0]
["binance-futures","SOLUSDT",1654646967265,838.0,39.12,39.11,325.0]
["binance-futures","SOLUSDT",1654646967382,838.0,39.12,39.11,334.0]
["binance-futures","SOLUSDT",1654646967403,838.0,39.12,39.11,338.0]
["binance-futures","SOLUSDT",1654646967484,838.0,39.12,39.11,340.0]
["binance-futures","SOLUSDT",1654646967521,880.0,39.12,39.11,286.0]
["binance-futures","SOLUSDT",1654646967557,889.0,39.12,39.11,289.0]
["binance-futures","SOLUSDT",1654646967591,880.0,39.12,39.11,289.0]
["binance-futures","SOLUSDT",1654646967729,950.0,39.12,39.11,307.0]
["binance-futures","SOLUSDT",1654646967762,993.0,39.12,39.11,307.0]
["binance-futures","SOLUSDT",1654646967843,972.0,39.12,39.11,307.0]
["binance-futures","SOLUSDT",1654646967975,972.0,39.12,39.11,339.0]
["binance-futures","SOLUSDT",1654646968043,992.0,39.12,39.11,339.0]
["binance-futures","SOLUSDT",1654646968085,1001.0,39.12,39.11,339.0]
["binance-futures","SOLUSDT",1654646968239,972.0,39.12,39.11,339.0]
["binance-futures","SOLUSDT",1654646968274,1001.0,39.12,39.11,339.0]
["binance-futures","SOLUSDT",1654646968310,813.0,39.12,39.11,318.0]
["binance-futures","SOLUSDT",1654646968338,731.0,39.12,39.11,318.0]
["binance-futures","SOLUSDT",1654646968372,731.0,39.12,39.11,290.0]
["binance-futures","SOLUSDT",1654646968408,731.0,39.12,39.11,373.0]
["binance-futures","SOLUSDT",1654646968440,730.0,39.12,39.11,373.0]
["binance-futures","SOLUSDT",1654646968477,586.0,39.12,39.11,389.0]
["binance-futures","SOLUSDT",1654646968539,557.0,39.12,39.11,396.0]
["binance-futures","SOLUSDT",1654646968647,394.0,39.12,39.11,478.0]
["binance-futures","SOLUSDT",1654646968716,394.0,39.12,39.11,533.0]
["binance-futures","SOLUSDT",1654646968919,394.0,39.12,39.11,453.0]
["binance-futures","SOLUSDT",1654646969073,394.0,39.12,39.11,462.0]
["binance-futures","SOLUSDT",1654646969113,394.0,39.12,39.11,482.0]
["binance-futures","SOLUSDT",1654646969142,394.0,39.12,39.11,462.0]
["binance-futures","SOLUSDT",1654646969208,398.0,39.12,39.11,453.0]
["binance-futures","SOLUSDT",1654646969241,401.0,39.12,39.11,371.0]
["binance-futures","SOLUSDT",1654646969383,516.0,39.12,39.11,371.0]
["binance-futures","SOLUSDT",1654646969419,593.0,39.12,39.11,371.0]
["binance-futures","SOLUSDT",1654646969455,593.0,39.12,39.11,379.0]
["binance-futures","SOLUSDT",1654646969487,429.0,39.12,39.11,462.0]
["binance-futures","SOLUSDT",1654646969513,429.0,39.12,39.11,542.0]
["binance-futures","SOLUSDT",1654646969557,381.0,39.12,39.11,542.0]
["binance-futures","SOLUSDT",1654646969629,51.0,39.12,39.11,683.0]
["binance-futures","SOLUSDT",1654646969661,401.0,39.13,39.12,201.0]
["binance-futures","SOLUSDT",1654646969682,296.0,39.13,39.12,1069.0]
["binance-futures","SOLUSDT",1654646969717,253.0,39.13,39.12,1477.0]
["binance-futures","SOLUSDT",1654646969752,89.0,39.13,39.12,1477.0]
["binance-futures","SOLUSDT",1654646969786,68.0,39.13,39.12,1492.0]
["binance-futures","SOLUSDT",1654646969825,160.0,39.14,39.12,1551.0]
["binance-futures","SOLUSDT",1654646969851,160.0,39.14,39.13,12.0]
["binance-futures","SOLUSDT",1654646969885,495.0,39.14,39.13,12.0]
["binance-futures","SOLUSDT",1654646969920,593.0,39.14,39.13,585.0]
["binance-futures","SOLUSDT",1654646969959,722.0,39.14,39.13,643.0]
["binance-futures","SOLUSDT",1654646969993,538.0,39.14,39.13,643.0]
["binance-futures","SOLUSDT",1654646970024,397.0,39.14,39.13,611.0]
["binance-futures","SOLUSDT",1654646970058,477.0,39.14,39.13,899.0]
["binance-futures","SOLUSDT",1654646970094,571.0,39.14,39.13,929.0]
["binance-futures","SOLUSDT",1654646970127,572.0,39.14,39.13,929.0]
["binance-futures","SOLUSDT",1654646970162,759.0,39.14,39.13,919.0]
["binance-futures","SOLUSDT",1654646970193,757.0,39.14,39.13,559.0]
["binance-futures","SOLUSDT",1654646970228,755.0,39.14,39.13,507.0]
["binance-futures","SOLUSDT",1654646970271,755.0,39.14,39.13,515.0]
["binance-futures","SOLUSDT",1654646970301,757.0,39.14,39.13,515.0]
["binance-futures","SOLUSDT",1654646970401,773.0,39.14,39.13,515.0]
["binance-futures","SOLUSDT",1654646970435,773.0,39.14,39.13,543.0]
["binance-futures","SOLUSDT",1654646970468,586.0,39.14,39.13,543.0]
["binance-futures","SOLUSDT",1654646970508,586.0,39.14,39.13,575.0]
["binance-futures","SOLUSDT",1654646970571,586.0,39.14,39.13,586.0]
["binance-futures","SOLUSDT",1654646970606,586.0,39.14,39.13,585.0]
["binance-futures","SOLUSDT",1654646970638,586.0,39.14,39.13,587.0]
["binance-futures","SOLUSDT",1654646970673,586.0,39.14,39.13,586.0]
["binance-futures","SOLUSDT",1654646970778,517.0,39.14,39.13,586.0]
["binance-futures","SOLUSDT",1654646971064,517.0,39.14,39.13,615.0]
["binance-futures","SOLUSDT",1654646971097,517.0,39.14,39.13,616.0]
["binance-futures","SOLUSDT",1654646971123,517.0,39.14,39.13,596.0]
["binance-futures","SOLUSDT",1654646971166,765.0,39.14,39.13,594.0]
["binance-futures","SOLUSDT",1654646971243,765.0,39.14,39.13,656.0]
["binance-futures","SOLUSDT",1654646971357,713.0,39.14,39.13,656.0]
["binance-futures","SOLUSDT",1654646971429,713.0,39.14,39.13,659.0]
["binance-futures","SOLUSDT",1654646971551,713.0,39.14,39.13,663.0]
["binance-futures","SOLUSDT",1654646971604,647.0,39.14,39.13,663.0]
["binance-futures","SOLUSDT",1654646971635,567.0,39.14,39.13,663.0]
["binance-futures","SOLUSDT",1654646971675,572.0,39.14,39.13,663.0]
["binance-futures","SOLUSDT",1654646971777,572.0,39.14,39.13,601.0]
["binance-futures","SOLUSDT",1654646971816,572.0,39.14,39.13,735.0]
["binance-futures","SOLUSDT",1654646971838,492.0,39.14,39.13,735.0]
["binance-futures","SOLUSDT",1654646971885,412.0,39.14,39.13,735.0]
["binance-futures","SOLUSDT",1654646971920,380.0,39.14,39.13,815.0]
["binance-futures","SOLUSDT",1654646971992,405.0,39.14,39.13,815.0]
["binance-futures","SOLUSDT",1654646972029,405.0,39.14,39.13,844.0]
["binance-futures","SOLUSDT",1654646972087,405.0,39.14,39.13,820.0]
["binance-futures","SOLUSDT",1654646972129,405.0,39.14,39.13,828.0]
["binance-futures","SOLUSDT",1654646972160,405.0,39.14,39.13,857.0]
["binance-futures","SOLUSDT",1654646972199,437.0,39.14,39.13,748.0]
["binance-futures","SOLUSDT",1654646972228,437.0,39.14,39.13,742.0]
["binance-futures","SOLUSDT",1654646972259,437.0,39.14,39.13,734.0]
["binance-futures","SOLUSDT",1654646972302,514.0,39.14,39.13,716.0]
["binance-futures","SOLUSDT",1654646972359,514.0,39.14,39.13,582.0]
["binance-futures","SOLUSDT",1654646972401,1063.0,39.14,39.13,137.0]
["binance-futures","SOLUSDT",1654646972433,2833.0,39.13,39.12,989.0]
["binance-futures","SOLUSDT",1654646972468,3135.0,39.13,39.12,222.0]
["binance-futures","SOLUSDT",1654646972498,1382.0,39.13,39.12,155.0]
["binance-futures","SOLUSDT",1654646972536,1369.0,39.13,39.12,96.0]
["binance-futures","SOLUSDT",1654646972574,1233.0,39.13,39.12,96.0]
["binance-futures","SOLUSDT",1654646972603,1233.0,39.13,39.12,462.0]
["binance-futures","SOLUSDT",1654646972636,1211.0,39.13,39.12,473.0]
["binance-futures","SOLUSDT",1654646972672,1211.0,39.13,39.12,475.0]
["binance-futures","SOLUSDT",1654646972707,1293.0,39.13,39.12,475.0]
["binance-futures","SOLUSDT",1654646972780,1293.0,39.13,39.12,270.0]
["binance-futures","SOLUSDT",1654646972888,1170.0,39.13,39.12,270.0]
["binance-futures","SOLUSDT",1654646972931,1142.0,39.13,39.12,270.0]
["binance-futures","SOLUSDT",1654646973040,1171.0,39.13,39.12,270.0]
["binance-futures","SOLUSDT",1654646973106,1119.0,39.13,39.12,244.0]
["binance-futures","SOLUSDT",1654646973147,1254.0,39.13,39.12,245.0]
["binance-futures","SOLUSDT",1654646973177,1158.0,39.13,39.12,375.0]
["binance-futures","SOLUSDT",1654646973207,304.0,39.13,39.12,696.0]
["binance-futures","SOLUSDT",1654646973240,210.0,39.13,39.12,785.0]
["binance-futures","SOLUSDT",1654646973277,210.0,39.13,39.12,914.0]
["binance-futures","SOLUSDT",1654646973315,224.0,39.13,39.12,916.0]
["binance-futures","SOLUSDT",1654646973350,224.0,39.13,39.12,989.0]
["binance-futures","SOLUSDT",1654646973383,224.0,39.13,39.12,987.0]
["binance-futures","SOLUSDT",1654646973407,242.0,39.13,39.12,987.0]
["binance-futures","SOLUSDT",1654646973471,242.0,39.13,39.12,1004.0]
["binance-futures","SOLUSDT",1654646973561,243.0,39.13,39.12,1004.0]
["binance-futures","SOLUSDT",1654646973587,243.0,39.13,39.12,924.0]
["binance-futures","SOLUSDT",1654646974034,243.0,39.13,39.12,949.0]
["binance-futures","SOLUSDT",1654646974069,426.0,39.13,39.12,713.0]
["binance-futures","SOLUSDT",1654646974097,435.0,39.13,39.12,722.0]
["binance-futures","SOLUSDT",1654646974135,426.0,39.13,39.12,722.0]
["binance-futures","SOLUSDT",1654646974164,426.0,39.13,39.12,718.0]
["binance-futures","SOLUSDT",1654646974228,326.0,39.13,39.12,718.0]
["binance-futures","SOLUSDT",1654646974268,326.0,39.13,39.12,710.0]
["binance-futures","SOLUSDT",1654646974336,326.0,39.13,39.12,718.0]
["binance-futures","SOLUSDT",1654646974380,335.0,39.13,39.12,700.0]
["binance-futures","SOLUSDT",1654646974409,326.0,39.13,39.12,708.0]
["binance-futures","SOLUSDT",1654646974437,346.0,39.13,39.12,666.0]
["binance-futures","SOLUSDT",1654646974476,426.0,39.13,39.12,671.0]
["binance-futures","SOLUSDT",1654646974519,482.0,39.13,39.12,671.0]
["binance-futures","SOLUSDT",1654646974553,480.0,39.13,39.12,671.0]
["binance-futures","SOLUSDT",1654646974616,488.0,39.13,39.12,671.0]
["binance-futures","SOLUSDT",1654646974655,439.0,39.13,39.12,671.0]
["binance-futures","SOLUSDT",1654646974760,276.0,39.13,39.12,673.0]
["binance-futures","SOLUSDT",1654646974793,256.0,39.13,39.12,764.0]
["binance-futures","SOLUSDT",1654646974825,117.0,39.13,39.12,813.0]
["binance-futures","SOLUSDT",1654646974865,379.0,39.13,39.12,802.0]
["binance-futures","SOLUSDT",1654646974897,256.0,39.13,39.12,802.0]
["binance-futures","SOLUSDT",1654646974933,336.0,39.13,39.12,722.0]
["binance-futures","SOLUSDT",1654646974964,419.0,39.13,39.12,720.0]
["binance-futures","SOLUSDT",1654646975010,419.0,39.13,39.12,749.0]
["binance-futures","SOLUSDT",1654646975076,572.0,39.13,39.12,718.0]
["binance-futures","SOLUSDT",1654646975108,563.0,39.13,39.12,709.0]
["binance-futures","SOLUSDT",1654646975138,496.0,39.13,39.12,745.0]
["binance-futures","SOLUSDT",1654646975179,496.0,39.13,39.12,722.0]
["binance-futures","SOLUSDT",1654646975446,496.0,39.13,39.12,721.0]
["binance-futures","SOLUSDT",1654646975479,496.0,39.13,39.12,677.0]
["binance-futures","SOLUSDT",1654646975665,496.0,39.13,39.12,638.0]
["binance-futures","SOLUSDT",1654646975706,570.0,39.13,39.12,433.0]
["binance-futures","SOLUSDT",1654646975738,814.0,39.13,39.12,206.0]
["binance-futures","SOLUSDT",1654646975956,814.0,39.13,39.12,233.0]
["binance-futures","SOLUSDT",1654646976129,814.0,39.13,39.12,206.0]
["binance-futures","SOLUSDT",1654646976230,814.0,39.13,39.12,205.0]
["binance-futures","SOLUSDT",1654646976345,823.0,39.13,39.12,222.0]
["binance-futures","SOLUSDT",1654646976408,823.0,39.13,39.12,223.0]
["binance-futures","SOLUSDT",1654646976494,823.0,39.13,39.12,225.0]
["binance-futures","SOLUSDT",1654646976533,823.0,39.13,39.12,99.0]
["binance-futures","SOLUSDT",1654646976578,827.0,39.13,39.12,99.0]
["binance-futures","SOLUSDT",1654646976610,818.0,39.13,39.12,99.0]
["binance-futures","SOLUSDT",1654646976979,818.0,39.13,39.12,149.0]
["binance-futures","SOLUSDT",1654646977049,847.0,39.13,39.12,149.0]
["binance-futures","SOLUSDT",1654646977082,818.0,39.13,39.12,149.0]
["binance-futures","SOLUSDT",1654646977190,838.0,39.13,39.12,131.0]
["binance-futures","SOLUSDT",1654646977372,818.0,39.13,39.12,131.0]
["binance-futures","SOLUSDT",1654646977487,818.0,39.13,39.12,127.0]
["binance-futures","SOLUSDT",1654646977519,818.0,39.13,39.12,132.0]
["binance-futures","SOLUSDT",1654646977554,818.0,39.13,39.12,50.0]
["binance-futures","SOLUSDT",1654646977624,681.0,39.13,39.12,59.0]
["binance-futures","SOLUSDT",1654646977672,702.0,39.13,39.12,77.0]
["binance-futures","SOLUSDT",1654646977688,702.0,39.13,39.12,101.0]
["binance-futures","SOLUSDT",1654646977780,52.0,39.12,39.11,578.0]
["binance-futures","SOLUSDT",1654646977834,177.0,39.12,39.11,851.0]
["binance-futures","SOLUSDT",1654646977882,347.0,39.12,39.11,739.0]
["binance-futures","SOLUSDT",1654646977934,329.0,39.12,39.11,739.0]
["binance-futures","SOLUSDT",1654646978026,361.0,39.12,39.11,815.0]
["binance-futures","SOLUSDT",1654646978085,361.0,39.12,39.11,844.0]
["binance-futures","SOLUSDT",1654646978131,361.0,39.12,39.11,804.0]
["binance-futures","SOLUSDT",1654646978184,361.0,39.12,39.11,831.0]
["binance-futures","SOLUSDT",1654646978238,371.0,39.12,39.11,831.0]
["binance-futures","SOLUSDT",1654646978288,398.0,39.12,39.11,871.0]
["binance-futures","SOLUSDT",1654646978376,398.0,39.12,39.11,876.0]
["binance-futures","SOLUSDT",1654646978444,390.0,39.12,39.11,876.0]
["binance-futures","SOLUSDT",1654646978478,390.0,39.12,39.11,877.0]
["binance-futures","SOLUSDT",1654646978519,391.0,39.12,39.11,877.0]
["binance-futures","SOLUSDT",1654646978574,391.0,39.12,39.11,914.0]
["binance-futures","SOLUSDT",1654646978612,392.0,39.12,39.11,917.0]
["binance-futures","SOLUSDT",1654646978653,199.0,39.12,39.11,917.0]
["binance-futures","SOLUSDT",1654646978692,179.0,39.12,39.11,917.0]
["binance-futures","SOLUSDT",1654646978759,197.0,39.12,39.11,917.0]
["binance-futures","SOLUSDT",1654646978794,318.0,39.12,39.11,917.0]
["binance-futures","SOLUSDT",1654646978913,318.0,39.12,39.11,837.0]
["binance-futures","SOLUSDT",1654646979106,318.0,39.12,39.11,840.0]
["binance-futures","SOLUSDT",1654646979127,318.0,39.12,39.11,800.0]
["binance-futures","SOLUSDT",1654646979176,318.0,39.12,39.11,883.0]
["binance-futures","SOLUSDT",1654646979242,322.0,39.12,39.11,925.0]
["binance-futures","SOLUSDT",1654646979352,288.0,39.12,39.11,965.0]
["binance-futures","SOLUSDT",1654646979396,288.0,39.12,39.11,970.0]
["binance-futures","SOLUSDT",1654646979502,288.0,39.12,39.11,972.0]
["binance-futures","SOLUSDT",1654646979538,288.0,39.12,39.11,932.0]
["binance-futures","SOLUSDT",1654646979652,306.0,39.12,39.11,932.0]
["binance-futures","SOLUSDT",1654646979930,260.0,39.12,39.11,932.0]
["binance-futures","SOLUSDT",1654646979962,242.0,39.12,39.11,940.0]
["binance-futures","SOLUSDT",1654646980036,242.0,39.12,39.11,932.0]
["binance-futures","SOLUSDT",1654646980074,242.0,39.12,39.11,974.0]
["binance-futures","SOLUSDT",1654646980111,260.0,39.12,39.11,998.0]
["binance-futures","SOLUSDT",1654646980151,263.0,39.12,39.11,995.0]
["binance-futures","SOLUSDT",1654646980189,168.0,39.12,39.11,1003.0]
["binance-futures","SOLUSDT",1654646980224,164.0,39.12,39.11,1003.0]
["binance-futures","SOLUSDT",1654646980262,169.0,39.12,39.11,1004.0]
["binance-futures","SOLUSDT",1654646980330,169.0,39.12,39.11,994.0]
["binance-futures","SOLUSDT",1654646980352,187.0,39.12,39.11,954.0]
["binance-futures","SOLUSDT",1654646980413,187.0,39.12,39.11,946.0]
["binance-futures","SOLUSDT",1654646980428,187.0,39.12,39.11,957.0]
["binance-futures","SOLUSDT",1654646980479,188.0,39.12,39.11,957.0]
["binance-futures","SOLUSDT",1654646980719,170.0,39.12,39.11,957.0]
["binance-futures","SOLUSDT",1654646981107,170.0,39.12,39.11,997.0]
["binance-futures","SOLUSDT",1654646981153,188.0,39.12,39.11,949.0]
["binance-futures","SOLUSDT",1654646981197,188.0,39.12,39.11,941.0]
["binance-futures","SOLUSDT",1654646981222,191.0,39.12,39.11,950.0]
["binance-futures","SOLUSDT",1654646981270,187.0,39.12,39.11,954.0]
["binance-futures","SOLUSDT",1654646981298,310.0,39.12,39.11,934.0]
["binance-futures","SOLUSDT",1654646981332,310.0,39.12,39.11,954.0]
["binance-futures","SOLUSDT",1654646981380,310.0,39.12,39.11,950.0]
["binance-futures","SOLUSDT",1654646981491,309.0,39.12,39.11,891.0]
["binance-futures","SOLUSDT",1654646981523,309.0,39.12,39.11,890.0]
["binance-futures","SOLUSDT",1654646981674,309.0,39.12,39.11,892.0]
["binance-futures","SOLUSDT",1654646981755,166.0,39.12,39.11,892.0]
["binance-futures","SOLUSDT",1654646981790,166.0,39.12,39.11,972.0]
["binance-futures","SOLUSDT",1654646982011,141.0,39.12,39.11,1032.0]
["binance-futures","SOLUSDT",1654646982158,140.0,39.12,39.11,1032.0]
["binance-futures","SOLUSDT",1654646982268,134.0,39.12,39.11,1030.0]
["binance-futures","SOLUSDT",1654646982298,144.0,39.12,39.11,1036.0]
["binance-futures","SOLUSDT",1654646982334,182.0,39.12,39.11,1036.0]
["binance-futures","SOLUSDT",1654646982370,692.0,39.12,39.11,268.0]
["binance-futures","SOLUSDT",1654646982402,833.0,39.12,39.11,236.0]
["binance-futures","SOLUSDT",1654646982478,947.0,39.12,39.1,1080.0]
["binance-futures","SOLUSDT",1654646982517,1689.0,39.11,39.1,382.0]
["binance-futures","SOLUSDT",1654646982549,1723.0,39.11,39.1,223.0]
["binance-futures","SOLUSDT",1654646982583,950.0,39.11,39.1,257.0]
["binance-futures","SOLUSDT",1654646982615,950.0,39.11,39.1,289.0]
["binance-futures","SOLUSDT",1654646982650,1001.0,39.11,39.1,250.0]
["binance-futures","SOLUSDT",1654646982687,1001.0,39.11,39.1,239.0]
["binance-futures","SOLUSDT",1654646982716,1001.0,39.11,39.1,212.0]
["binance-futures","SOLUSDT",1654646982752,1009.0,39.11,39.1,212.0]
["binance-futures","SOLUSDT",1654646982862,1143.0,39.11,39.1,212.0]
["binance-futures","SOLUSDT",1654646982902,1143.0,39.11,39.1,238.0]
["binance-futures","SOLUSDT",1654646982966,1211.0,39.11,39.1,180.0]
["binance-futures","SOLUSDT",1654646982996,1467.0,39.11,39.1,180.0]
["binance-futures","SOLUSDT",1654646983029,1566.0,39.11,39.1,180.0]
["binance-futures","SOLUSDT",1654646983063,1546.0,39.11,39.1,180.0]
["binance-futures","SOLUSDT",1654646983102,1354.0,39.11,39.1,180.0]
["binance-futures","SOLUSDT",1654646983148,1364.0,39.11,39.1,180.0]
["binance-futures","SOLUSDT",1654646983179,1352.0,39.11,39.1,161.0]
["binance-futures","SOLUSDT",1654646983214,1506.0,39.11,39.1,188.0]
["binance-futures","SOLUSDT",1654646983244,1442.0,39.11,39.1,220.0]
["binance-futures","SOLUSDT",1654646983281,1442.0,39.11,39.1,242.0]
["binance-futures","SOLUSDT",1654646983322,1245.0,39.11,39.1,244.0]
["binance-futures","SOLUSDT",1654646983393,957.0,39.11,39.1,244.0]
["binance-futures","SOLUSDT",1654646983424,860.0,39.11,39.1,374.0]
["binance-futures","SOLUSDT",1654646983456,861.0,39.11,39.1,374.0]
["binance-futures","SOLUSDT",1654646983496,861.0,39.11,39.1,354.0]
["binance-futures","SOLUSDT",1654646983527,861.0,39.11,39.1,349.0]
["binance-futures","SOLUSDT",1654646983603,943.0,39.11,39.1,324.0]
["binance-futures","SOLUSDT",1654646983707,1012.0,39.11,39.1,324.0]
["binance-futures","SOLUSDT",1654646983736,959.0,39.11,39.1,324.0]
["binance-futures","SOLUSDT",1654646983789,1055.0,39.11,39.1,351.0]
["binance-futures","SOLUSDT",1654646983824,903.0,39.11,39.1,561.0]
["binance-futures","SOLUSDT",1654646983852,904.0,39.11,39.1,596.0]
["binance-futures","SOLUSDT",1654646983883,753.0,39.11,39.1,596.0]
["binance-futures","SOLUSDT",1654646984000,779.0,39.11,39.1,596.0]
["binance-futures","SOLUSDT",1654646984134,711.0,39.11,39.1,596.0]
["binance-futures","SOLUSDT",1654646984183,711.0,39.11,39.1,611.0]
["binance-futures","SOLUSDT",1654646984210,711.0,39.11,39.1,592.0]
["binance-futures","SOLUSDT",1654646984247,691.0,39.11,39.1,592.0]
["binance-futures","SOLUSDT",1654646984278,675.0,39.11,39.1,591.0]
["binance-futures","SOLUSDT",1654646984316,675.0,39.11,39.1,600.0]
["binance-futures","SOLUSDT",1654646984346,626.0,39.11,39.1,762.0]
["binance-futures","SOLUSDT",1654646984381,596.0,39.11,39.1,733.0]
["binance-futures","SOLUSDT",1654646984411,565.0,39.11,39.1,733.0]
["binance-futures","SOLUSDT",1654646984437,564.0,39.11,39.1,790.0]
["binance-futures","SOLUSDT",1654646984564,623.0,39.11,39.1,790.0]
["binance-futures","SOLUSDT",1654646984594,626.0,39.11,39.1,788.0]
["binance-futures","SOLUSDT",1654646984802,626.0,39.11,39.1,790.0]
["binance-futures","SOLUSDT",1654646984953,626.0,39.11,39.1,791.0]
["binance-futures","SOLUSDT",1654646985037,380.0,39.11,39.1,833.0]
["binance-futures","SOLUSDT",1654646985072,353.0,39.11,39.1,824.0]
["binance-futures","SOLUSDT",1654646985101,249.0,39.11,39.1,872.0]
["binance-futures","SOLUSDT",1654646985134,267.0,39.11,39.1,872.0]
["binance-futures","SOLUSDT",1654646985168,267.0,39.11,39.1,883.0]
["binance-futures","SOLUSDT",1654646985206,262.0,39.11,39.1,883.0]
["binance-futures","SOLUSDT",1654646985227,264.0,39.11,39.1,883.0]
["binance-futures","SOLUSDT",1654646985275,290.0,39.11,39.1,883.0]
["binance-futures","SOLUSDT",1654646985310,290.0,39.11,39.1,922.0]
["binance-futures","SOLUSDT",1654646985366,264.0,39.11,39.1,922.0]
["binance-futures","SOLUSDT",1654646985409,262.0,39.11,39.1,922.0]
["binance-futures","SOLUSDT",1654646985432,238.0,39.11,39.1,922.0]
["binance-futures","SOLUSDT",1654646985488,78.0,39.11,39.1,1101.0]
["binance-futures","SOLUSDT",1654646985523,56.0,39.11,39.1,1101.0]
["binance-futures","SOLUSDT",1654646985596,56.0,39.11,39.1,1099.0]
["binance-futures","SOLUSDT",1654646985910,56.0,39.11,39.1,1216.0]
["binance-futures","SOLUSDT",1654646985948,518.0,39.12,39.11,1728.0]
["binance-futures","SOLUSDT",1654646985976,406.0,39.12,39.11,1730.0]
["binance-futures","SOLUSDT",1654646986010,164.0,39.12,39.11,1231.0]
["binance-futures","SOLUSDT",1654646986042,164.0,39.12,39.11,1269.0]
["binance-futures","SOLUSDT",1654646986075,356.0,39.12,39.11,1256.0]
["binance-futures","SOLUSDT",1654646986109,356.0,39.12,39.11,1247.0]
["binance-futures","SOLUSDT",1654646986158,382.0,39.12,39.11,1247.0]
["binance-futures","SOLUSDT",1654646986203,382.0,39.12,39.11,1070.0]
["binance-futures","SOLUSDT",1654646986233,382.0,39.12,39.11,1087.0]
["binance-futures","SOLUSDT",1654646986305,382.0,39.12,39.11,1145.0]
["binance-futures","SOLUSDT",1654646986337,382.0,39.12,39.11,1172.0]
["binance-futures","SOLUSDT",1654646986446,391.0,39.12,39.11,1172.0]
["binance-futures","SOLUSDT",1654646986495,391.0,39.12,39.11,1171.0]
["binance-futures","SOLUSDT",1654646986521,394.0,39.12,39.11,969.0]
["binance-futures","SOLUSDT",1654646986562,394.0,39.12,39.11,832.0]
["binance-futures","SOLUSDT",1654646986596,394.0,39.12,39.11,812.0]
["binance-futures","SOLUSDT",1654646986628,410.0,39.12,39.11,781.0]
["binance-futures","SOLUSDT",1654646986668,430.0,39.12,39.11,608.0]
["binance-futures","SOLUSDT",1654646986702,582.0,39.12,39.11,522.0]
["binance-futures","SOLUSDT",1654646986737,579.0,39.12,39.11,490.0]
["binance-futures","SOLUSDT",1654646986836,559.0,39.12,39.11,490.0]
["binance-futures","SOLUSDT",1654646986884,539.0,39.12,39.11,490.0]
["binance-futures","SOLUSDT",1654646986955,537.0,39.12,39.11,490.0]
["binance-futures","SOLUSDT",1654646987113,537.0,39.12,39.11,519.0]
["binance-futures","SOLUSDT",1654646987189,540.0,39.12,39.11,499.0]
["binance-futures","SOLUSDT",1654646987220,408.0,39.12,39.11,482.0]
["binance-futures","SOLUSDT",1654646987250,408.0,39.12,39.11,483.0]
["binance-futures","SOLUSDT",1654646987332,408.0,39.12,39.11,485.0]
["binance-futures","SOLUSDT",1654646987360,408.0,39.12,39.11,522.0]
["binance-futures","SOLUSDT",1654646987484,408.0,39.12,39.11,542.0]
["binance-futures","SOLUSDT",1654646987524,408.0,39.12,39.11,511.0]
["binance-futures","SOLUSDT",1654646987865,1193.0,39.13,39.12,39.0]
["binance-futures","SOLUSDT",1654646987900,373.0,39.13,39.12,1233.0]
["binance-futures","SOLUSDT",1654646987930,51.0,39.13,39.12,1521.0]
["binance-futures","SOLUSDT",1654646987967,53.0,39.13,39.12,1583.0]
["binance-futures","SOLUSDT",1654646988001,204.0,39.13,39.12,1756.0]
["binance-futures","SOLUSDT",1654646988031,157.0,39.13,39.12,2000.0]
["binance-futures","SOLUSDT",1654646988066,157.0,39.13,39.12,2024.0]
["binance-futures","SOLUSDT",1654646988096,157.0,39.13,39.12,1364.0]
["binance-futures","SOLUSDT",1654646988129,157.0,39.13,39.12,1328.0]
["binance-futures","SOLUSDT",1654646988160,157.0,39.13,39.12,1324.0]
["binance-futures","SOLUSDT",1654646988205,157.0,39.13,39.12,1244.0]
["binance-futures","SOLUSDT",1654646988243,115.0,39.13,39.12,1224.0]
["binance-futures","SOLUSDT",1654646988272,157.0,39.13,39.12,1251.0]
["binance-futures","SOLUSDT",1654646988308,157.0,39.13,39.12,1247.0]
["binance-futures","SOLUSDT",1654646988350,157.0,39.13,39.12,1307.0]
["binance-futures","SOLUSDT",1654646988383,157.0,39.13,39.12,1336.0]
["binance-futures","SOLUSDT",1654646988417,125.0,39.13,39.12,1336.0]
["binance-futures","SOLUSDT",1654646988453,125.0,39.13,39.12,1416.0]
["binance-futures","SOLUSDT",1654646988489,125.0,39.13,39.12,1431.0]
["binance-futures","SOLUSDT",1654646988527,1226.0,39.14,39.12,1542.0]
["binance-futures","SOLUSDT",1654646988566,295.0,39.14,39.13,1077.0]
["binance-futures","SOLUSDT",1654646988593,292.0,39.14,39.13,1237.0]
["binance-futures","SOLUSDT",1654646988621,292.0,39.14,39.13,1244.0]
["binance-futures","SOLUSDT",1654646988648,343.0,39.14,39.13,1245.0]
["binance-futures","SOLUSDT",1654646988683,333.0,39.14,39.13,1245.0]
["binance-futures","SOLUSDT",1654646988717,91.0,39.14,39.13,1245.0]
["binance-futures","SOLUSDT",1654646988749,72.0,39.14,39.13,1165.0]
["binance-futures","SOLUSDT",1654646988783,66.0,39.14,39.13,1196.0]
["binance-futures","SOLUSDT",1654646988821,34.0,39.14,39.13,1503.0]
["binance-futures","SOLUSDT",1654646988856,66.0,39.14,39.13,1364.0]
["binance-futures","SOLUSDT",1654646988891,174.0,39.14,39.13,1366.0]
["binance-futures","SOLUSDT",1654646988923,350.0,39.14,39.13,825.0]
["binance-futures","SOLUSDT",1654646988952,443.0,39.14,39.13,659.0]
["binance-futures","SOLUSDT",1654646988985,722.0,39.14,39.13,313.0]
["binance-futures","SOLUSDT",1654646989020,730.0,39.14,39.13,211.0]
["binance-futures","SOLUSDT",1654646989052,746.0,39.14,39.13,191.0]
["binance-futures","SOLUSDT",1654646989082,750.0,39.14,39.13,194.0]
["binance-futures","SOLUSDT",1654646989118,742.0,39.14,39.13,186.0]
["binance-futures","SOLUSDT",1654646989234,748.0,39.14,39.13,220.0]
["binance-futures","SOLUSDT",1654646989266,756.0,39.14,39.13,220.0]
["binance-futures","SOLUSDT",1654646989370,756.0,39.14,39.13,256.0]
["binance-futures","SOLUSDT",1654646989409,477.0,39.14,39.13,256.0]
["binance-futures","SOLUSDT",1654646989444,277.0,39.14,39.13,416.0]
["binance-futures","SOLUSDT",1654646989478,277.0,39.14,39.13,417.0]
["binance-futures","SOLUSDT",1654646989548,298.0,39.14,39.13,417.0]
["binance-futures","SOLUSDT",1654646989618,298.0,39.14,39.13,337.0]
["binance-futures","SOLUSDT",1654646989880,458.0,39.14,39.13,257.0]
["binance-futures","SOLUSDT",1654646989923,478.0,39.14,39.13,239.0]
["binance-futures","SOLUSDT",1654646990063,458.0,39.14,39.13,239.0]
["binance-futures","SOLUSDT",1654646990098,487.0,39.14,39.13,234.0]
["binance-futures","SOLUSDT",1654646990284,575.0,39.14,39.13,186.0]
["binance-futures","SOLUSDT",1654646990417,567.0,39.14,39.13,126.0]
["binance-futures","SOLUSDT",1654646990446,567.0,39.14,39.13,173.0]
["binance-futures","SOLUSDT",1654646990479,567.0,39.14,39.13,196.0]
["binance-futures","SOLUSDT",1654646990597,237.0,39.14,39.13,294.0]
["binance-futures","SOLUSDT",1654646990634,176.0,39.14,39.13,374.0]
["binance-futures","SOLUSDT",1654646990754,170.0,39.14,39.13,374.0]
["binance-futures","SOLUSDT",1654646990776,162.0,39.14,39.13,383.0]
["binance-futures","SOLUSDT",1654646990823,162.0,39.14,39.13,511.0]
["binance-futures","SOLUSDT",1654646990859,141.0,39.14,39.13,513.0]
["binance-futures","SOLUSDT",1654646990882,35.0,39.14,39.13,596.0]
["binance-futures","SOLUSDT",1654646990914,11773.0,39.15,39.14,70.0]
["binance-futures","SOLUSDT",1654646990948,11275.0,39.15,39.14,1084.0]
["binance-futures","SOLUSDT",1654646990979,10913.0,39.15,39.14,1648.0]
["binance-futures","SOLUSDT",1654646991015,10913.0,39.15,39.14,1555.0]
["binance-futures","SOLUSDT",1654646991049,10912.0,39.15,39.14,1558.0]
["binance-futures","SOLUSDT",1654646991083,10708.0,39.15,39.14,1730.0]
["binance-futures","SOLUSDT",1654646991113,10456.0,39.15,39.14,1701.0]
["binance-futures","SOLUSDT",1654646991151,590.0,39.16,39.14,1738.0]
["binance-futures","SOLUSDT",1654646991180,590.0,39.16,39.15,35.0]
["binance-futures","SOLUSDT",1654646991219,759.0,39.17,39.16,177.0]
["binance-futures","SOLUSDT",1654646991258,474.0,39.17,39.16,183.0]
["binance-futures","SOLUSDT",1654646991291,357.0,39.17,39.16,511.0]
["binance-futures","SOLUSDT",1654646991327,357.0,39.17,39.16,800.0]
["binance-futures","SOLUSDT",1654646991359,304.0,39.17,39.16,938.0]
["binance-futures","SOLUSDT",1654646991388,385.0,39.17,39.16,778.0]
["binance-futures","SOLUSDT",1654646991420,432.0,39.17,39.16,860.0]
["binance-futures","SOLUSDT",1654646991460,432.0,39.17,39.16,738.0]
["binance-futures","SOLUSDT",1654646991488,328.0,39.17,39.16,1073.0]
["binance-futures","SOLUSDT",1654646991522,294.0,39.17,39.16,1194.0]
["binance-futures","SOLUSDT",1654646991555,227.0,39.17,39.16,1332.0]
["binance-futures","SOLUSDT",1654646991593,186.0,39.17,39.16,1379.0]
["binance-futures","SOLUSDT",1654646991617,186.0,39.17,39.16,1395.0]
["binance-futures","SOLUSDT",1654646991665,282.0,39.17,39.16,1405.0]
["binance-futures","SOLUSDT",1654646991699,282.0,39.17,39.16,1394.0]
["binance-futures","SOLUSDT",1654646991734,400.0,39.17,39.16,1389.0]
["binance-futures","SOLUSDT",1654646991802,478.0,39.17,39.16,1403.0]
["binance-futures","SOLUSDT",1654646991835,368.0,39.17,39.16,1372.0]
["binance-futures","SOLUSDT",1654646991872,368.0,39.17,39.16,1359.0]
["binance-futures","SOLUSDT",1654646991981,272.0,39.17,39.16,1459.0]
["binance-futures","SOLUSDT",1654646992012,272.0,39.17,39.16,1523.0]
["binance-futures","SOLUSDT",1654646992050,272.0,39.17,39.16,1533.0]
["binance-futures","SOLUSDT",1654646992081,254.0,39.17,39.16,1523.0]
["binance-futures","SOLUSDT",1654646992119,254.0,39.17,39.16,1500.0]
["binance-futures","SOLUSDT",1654646992151,186.0,39.17,39.16,1484.0]
["binance-futures","SOLUSDT",1654646992208,186.0,39.17,39.16,1528.0]
["binance-futures","SOLUSDT",1654646992241,186.0,39.17,39.16,1524.0]
["binance-futures","SOLUSDT",1654646992311,186.0,39.17,39.16,1540.0]
["binance-futures","SOLUSDT",1654646992344,148.0,39.17,39.16,1540.0]
["binance-futures","SOLUSDT",1654646992380,218.0,39.17,39.16,1545.0]
["binance-futures","SOLUSDT",1654646992408,218.0,39.17,39.16,1529.0]
["binance-futures","SOLUSDT",1654646992442,148.0,39.17,39.16,1529.0]
["binance-futures","SOLUSDT",1654646992478,148.0,39.17,39.16,1530.0]
["binance-futures","SOLUSDT",1654646992673,217.0,39.17,39.16,1530.0]
["binance-futures","SOLUSDT",1654646992704,284.0,39.17,39.16,1530.0]
["binance-futures","SOLUSDT",1654646992737,233.0,39.17,39.16,1530.0]
["binance-futures","SOLUSDT",1654646992782,338.0,39.17,39.16,1530.0]
["binance-futures","SOLUSDT",1654646992812,215.0,39.17,39.16,1530.0]
["binance-futures","SOLUSDT",1654646992859,284.0,39.17,39.16,800.0]
["binance-futures","SOLUSDT",1654646992885,267.0,39.17,39.16,831.0]
["binance-futures","SOLUSDT",1654646992923,126.0,39.17,39.16,1118.0]
["binance-futures","SOLUSDT",1654646992960,295.0,39.18,39.17,126.0]
["binance-futures","SOLUSDT",1654646992992,4.0,39.18,39.17,1048.0]
["binance-futures","SOLUSDT",1654646993022,152.0,39.18,39.17,1481.0]
["binance-futures","SOLUSDT",1654646993053,100.0,39.18,39.17,1719.0]
["binance-futures","SOLUSDT",1654646993083,20.0,39.18,39.17,1767.0]
["binance-futures","SOLUSDT",1654646993116,20.0,39.18,39.17,1099.0]
["binance-futures","SOLUSDT",1654646993185,20.0,39.18,39.17,1215.0]
["binance-futures","SOLUSDT",1654646993217,20.0,39.18,39.17,1228.0]
["binance-futures","SOLUSDT",1654646993256,30.0,39.18,39.17,1388.0]
["binance-futures","SOLUSDT",1654646993295,30.0,39.18,39.17,1423.0]
["binance-futures","SOLUSDT",1654646993327,10.0,39.18,39.17,1330.0]
["binance-futures","SOLUSDT",1654646993363,10.0,39.18,39.17,1333.0]
["binance-futures","SOLUSDT",1654646993394,98.0,39.18,39.17,1413.0]
["binance-futures","SOLUSDT",1654646993427,98.0,39.18,39.17,1246.0]
["binance-futures","SOLUSDT",1654646993461,219.0,39.18,39.17,1146.0]
["binance-futures","SOLUSDT",1654646993496,267.0,39.18,39.17,1168.0]
["binance-futures","SOLUSDT",1654646993531,249.0,39.18,39.17,1248.0]
["binance-futures","SOLUSDT",1654646993566,330.0,39.18,39.17,1168.0]
["binance-futures","SOLUSDT",1654646993600,330.0,39.18,39.17,1188.0]
["binance-futures","SOLUSDT",1654646993700,330.0,39.18,39.17,1131.0]
["binance-futures","SOLUSDT",1654646993743,348.0,39.18,39.17,1186.0]
["binance-futures","SOLUSDT",1654646993805,348.0,39.18,39.17,1177.0]
["binance-futures","SOLUSDT",1654646993850,478.0,39.18,39.17,858.0]
["binance-futures","SOLUSDT",1654646993885,778.0,39.18,39.17,799.0]
["binance-futures","SOLUSDT",1654646993918,778.0,39.18,39.17,579.0]
["binance-futures","SOLUSDT",1654646993947,778.0,39.18,39.17,405.0]
["binance-futures","SOLUSDT",1654646993991,782.0,39.18,39.17,405.0]
["binance-futures","SOLUSDT",1654646994028,862.0,39.18,39.17,350.0]
["binance-futures","SOLUSDT",1654646994055,922.0,39.18,39.17,263.0]
["binance-futures","SOLUSDT",1654646994090,445.0,39.17,39.16,1251.0]
["binance-futures","SOLUSDT",1654646994119,630.0,39.17,39.16,407.0]
["binance-futures","SOLUSDT",1654646994157,1197.0,39.17,39.16,389.0]
["binance-futures","SOLUSDT",1654646994186,1993.0,39.17,39.16,186.0]
["binance-futures","SOLUSDT",1654646994213,2013.0,39.17,39.16,138.0]
["binance-futures","SOLUSDT",1654646994244,2013.0,39.17,39.16,190.0]
["binance-futures","SOLUSDT",1654646994291,2186.0,39.17,39.16,144.0]
["binance-futures","SOLUSDT",1654646994322,2238.0,39.17,39.16,118.0]
["binance-futures","SOLUSDT",1654646994354,2124.0,39.17,39.16,118.0]
["binance-futures","SOLUSDT",1654646994384,2043.0,39.17,39.16,140.0]
["binance-futures","SOLUSDT",1654646994427,2043.0,39.17,39.16,125.0]
["binance-futures","SOLUSDT",1654646994461,2043.0,39.17,39.16,155.0]
["binance-futures","SOLUSDT",1654646994592,1909.0,39.17,39.16,183.0]
["binance-futures","SOLUSDT",1654646994648,1781.0,39.17,39.16,480.0]
["binance-futures","SOLUSDT",1654646994697,1779.0,39.17,39.16,482.0]
["binance-futures","SOLUSDT",1654646994815,1779.0,39.17,39.16,434.0]
["binance-futures","SOLUSDT",1654646995023,1808.0,39.17,39.16,434.0]
["binance-futures","SOLUSDT",1654646995077,1861.0,39.17,39.16,227.0]
["binance-futures","SOLUSDT",1654646995125,1934.0,39.17,39.16,244.0]
["binance-futures","SOLUSDT",1654646995230,1934.0,39.17,39.16,245.0]
["binance-futures","SOLUSDT",1654646995300,1486.0,39.17,39.16,245.0]
["binance-futures","SOLUSDT",1654646995344,1479.0,39.17,39.16,247.0]
["binance-futures","SOLUSDT",1654646995410,1479.0,39.17,39.16,250.0]
["binance-futures","SOLUSDT",1654646995457,1479.0,39.17,39.16,249.0]
["binance-futures","SOLUSDT",1654646995592,1450.0,39.17,39.16,267.0]
["binance-futures","SOLUSDT",1654646995649,1294.0,39.17,39.16,269.0]
["binance-futures","SOLUSDT",1654646995704,1274.0,39.17,39.16,474.0]
["binance-futures","SOLUSDT",1654646995751,1272.0,39.17,39.16,476.0]
["binance-futures","SOLUSDT",1654646995979,1043.0,39.17,39.16,606.0]
["binance-futures","SOLUSDT",1654646996032,837.0,39.17,39.16,731.0]
["binance-futures","SOLUSDT",1654646996088,917.0,39.17,39.16,773.0]
["binance-futures","SOLUSDT",1654646996132,916.0,39.17,39.16,722.0]
["binance-futures","SOLUSDT",1654646996195,890.0,39.17,39.16,693.0]
["binance-futures","SOLUSDT",1654646996296,883.0,39.17,39.16,693.0]
["binance-futures","SOLUSDT",1654646996348,915.0,39.17,39.16,783.0]
["binance-futures","SOLUSDT",1654646996450,915.0,39.17,39.16,779.0]
["binance-futures","SOLUSDT",1654646996507,919.0,39.17,39.16,784.0]
["binance-futures","SOLUSDT",1654646996669,727.0,39.17,39.16,716.0]
["binance-futures","SOLUSDT",1654646996776,604.0,39.17,39.16,716.0]
["binance-futures","SOLUSDT",1654646996827,636.0,39.17,39.16,716.0]
["binance-futures","SOLUSDT",1654646996876,411.0,39.17,39.16,843.0]
["binance-futures","SOLUSDT",1654646996921,270.0,39.17,39.16,843.0]
["binance-futures","SOLUSDT",1654646996977,45.0,39.17,39.16,843.0]
["binance-futures","SOLUSDT",1654646997039,368.0,39.18,39.17,927.0]
["binance-futures","SOLUSDT",1654646997091,406.0,39.18,39.17,426.0]
["binance-futures","SOLUSDT",1654646997141,625.0,39.18,39.17,406.0]
["binance-futures","SOLUSDT",1654646997201,881.0,39.18,39.17,366.0]
["binance-futures","SOLUSDT",1654646997252,751.0,39.18,39.17,419.0]
["binance-futures","SOLUSDT",1654646997305,702.0,39.18,39.17,440.0]
["binance-futures","SOLUSDT",1654646997359,704.0,39.18,39.17,408.0]
["binance-futures","SOLUSDT",1654646997462,637.0,39.18,39.17,408.0]
["binance-futures","SOLUSDT",1654646997516,637.0,39.18,39.17,414.0]
["binance-futures","SOLUSDT",1654646997683,704.0,39.18,39.17,394.0]
["binance-futures","SOLUSDT",1654646997730,810.0,39.18,39.17,268.0]
["binance-futures","SOLUSDT",1654646997782,732.0,39.18,39.17,268.0]
["binance-futures","SOLUSDT",1654646997892,855.0,39.18,39.17,268.0]
["binance-futures","SOLUSDT",1654646997998,665.0,39.18,39.17,286.0]
["binance-futures","SOLUSDT",1654646998048,667.0,39.18,39.17,286.0]
["binance-futures","SOLUSDT",1654646998095,650.0,39.18,39.17,286.0]
["binance-futures","SOLUSDT",1654646998167,650.0,39.18,39.17,284.0]
["binance-futures","SOLUSDT",1654646998221,678.0,39.18,39.17,288.0]
["binance-futures","SOLUSDT",1654646998267,650.0,39.18,39.17,298.0]
["binance-futures","SOLUSDT",1654646998321,650.0,39.18,39.17,280.0]
["binance-futures","SOLUSDT",1654646998398,716.0,39.18,39.17,280.0]
["binance-futures","SOLUSDT",1654646998438,731.0,39.18,39.17,280.0]
["binance-futures","SOLUSDT",1654646998502,733.0,39.18,39.17,290.0]
["binance-futures","SOLUSDT",1654646998685,817.0,39.18,39.17,10.0]
["binance-futures","SOLUSDT",1654646998734,1409.0,39.17,39.16,266.0]
["binance-futures","SOLUSDT",1654646998785,1587.0,39.17,39.16,228.0]
["binance-futures","SOLUSDT",1654646998837,1613.0,39.17,39.16,228.0]
["binance-futures","SOLUSDT",1654646998889,1614.0,39.17,39.16,122.0]
["binance-futures","SOLUSDT",1654646998944,1695.0,39.17,39.16,79.0]
["binance-futures","SOLUSDT",1654646998990,1825.0,39.17,39.16,79.0]
["binance-futures","SOLUSDT",1654646999045,1894.0,39.17,39.15,351.0]
["binance-futures","SOLUSDT",1654646999100,1804.0,39.16,39.15,241.0]
["binance-futures","SOLUSDT",1654646999152,1581.0,39.16,39.15,295.0]
["binance-futures","SOLUSDT",1654646999202,1484.0,39.16,39.15,540.0]
["binance-futures","SOLUSDT",1654646999254,793.0,39.16,39.15,657.0]
["binance-futures","SOLUSDT",1654646999304,726.0,39.16,39.15,810.0]
["binance-futures","SOLUSDT",1654646999357,644.0,39.16,39.15,815.0]
["binance-futures","SOLUSDT",1654646999407,624.0,39.16,39.15,815.0]
["binance-futures","SOLUSDT",1654646999456,379.0,39.16,39.15,922.0]
["binance-futures","SOLUSDT",1654646999506,394.0,39.16,39.15,923.0]
["binance-futures","SOLUSDT",1654646999559,396.0,39.16,39.15,918.0]
["binance-futures","SOLUSDT",1654646999613,450.0,39.16,39.15,918.0]
["binance-futures","SOLUSDT",1654646999663,1027.0,39.16,39.15,918.0]
["binance-futures","SOLUSDT",1654646999827,1027.0,39.16,39.15,1018.0]
["binance-futures","SOLUSDT",1654646999876,1027.0,39.16,39.15,943.0]
["binance-futures","SOLUSDT",1654646999914,1027.0,39.16,39.15,980.0]
["binance-futures","SOLUSDT",1654647000034,1027.0,39.16,39.15,1044.0]
["binance-futures","SOLUSDT",1654647000077,1027.0,39.16,39.15,1039.0]
["binance-futures","SOLUSDT",1654647000187,1069.0,39.16,39.15,1040.0]
["binance-futures","SOLUSDT",1654647000250,1290.0,39.16,39.15,1099.0]
["binance-futures","SOLUSDT",1654647000299,1484.0,39.16,39.15,688.0]
["binance-futures","SOLUSDT",1654647000354,1590.0,39.16,39.15,522.0]
["binance-futures","SOLUSDT",1654647000409,1522.0,39.16,39.15,288.0]
["binance-futures","SOLUSDT",1654647000440,1522.0,39.16,39.15,191.0]
["binance-futures","SOLUSDT",1654647000505,1452.0,39.16,39.15,192.0]
["binance-futures","SOLUSDT",1654647000555,1452.0,39.16,39.15,209.0]
["binance-futures","SOLUSDT",1654647000611,1452.0,39.16,39.15,240.0]
["binance-futures","SOLUSDT",1654647000664,900.0,39.16,39.15,585.0]
["binance-futures","SOLUSDT",1654647000714,642.0,39.16,39.15,1022.0]
["binance-futures","SOLUSDT",1654647000765,642.0,39.16,39.15,1020.0]
["binance-futures","SOLUSDT",1654647000829,642.0,39.16,39.15,1089.0]
["binance-futures","SOLUSDT",1654647000890,642.0,39.16,39.15,1085.0]
["binance-futures","SOLUSDT",1654647001011,637.0,39.16,39.15,1109.0]
["binance-futures","SOLUSDT",1654647001064,633.0,39.16,39.15,1183.0]
["binance-futures","SOLUSDT",1654647001115,633.0,39.16,39.15,1158.0]
["binance-futures","SOLUSDT",1654647001216,633.0,39.16,39.15,1050.0]
["binance-futures","SOLUSDT",1654647001269,633.0,39.16,39.15,1061.0]
["binance-futures","SOLUSDT",1654647001313,673.0,39.16,39.15,1061.0]
["binance-futures","SOLUSDT",1654647001373,673.0,39.16,39.15,1089.0]
["binance-futures","SOLUSDT",1654647001430,1018.0,39.16,39.15,724.0]
["binance-futures","SOLUSDT",1654647001481,1020.0,39.16,39.15,622.0]
["binance-futures","SOLUSDT",1654647001538,992.0,39.16,39.15,623.0]
["binance-futures","SOLUSDT",1654647001588,990.0,39.16,39.15,830.0]
["binance-futures","SOLUSDT",1654647001646,830.0,39.16,39.15,990.0]
["binance-futures","SOLUSDT",1654647001810,637.0,39.16,39.15,990.0]
["binance-futures","SOLUSDT",1654647001851,617.0,39.16,39.15,990.0]
["binance-futures","SOLUSDT",1654647001905,538.0,39.16,39.15,1098.0]
["binance-futures","SOLUSDT",1654647002029,243.0,39.16,39.15,1168.0]
["binance-futures","SOLUSDT",1654647002085,761.0,39.18,39.17,57.0]
["binance-futures","SOLUSDT",1654647002132,793.0,39.18,39.17,292.0]
["binance-futures","SOLUSDT",1654647002176,335.0,39.18,39.17,308.0]
["binance-futures","SOLUSDT",1654647002230,742.0,39.18,39.17,123.0]
["binance-futures","SOLUSDT",1654647002284,742.0,39.18,39.17,181.0]
["binance-futures","SOLUSDT",1654647002389,806.0,39.18,39.17,295.0]
["binance-futures","SOLUSDT",1654647002439,806.0,39.18,39.17,146.0]
["binance-futures","SOLUSDT",1654647002491,769.0,39.18,39.17,146.0]
["binance-futures","SOLUSDT",1654647002544,769.0,39.18,39.17,157.0]
["binance-futures","SOLUSDT",1654647002588,769.0,39.18,39.17,167.0]
["binance-futures","SOLUSDT",1654647002703,769.0,39.18,39.17,147.0]
["binance-futures","SOLUSDT",1654647002939,445.0,39.18,39.17,388.0]
["binance-futures","SOLUSDT",1654647002983,123.0,39.17,39.16,832.0]
["binance-futures","SOLUSDT",1654647003034,1472.0,39.17,39.16,635.0]
["binance-futures","SOLUSDT",1654647003089,1238.0,39.17,39.16,596.0]
["binance-futures","SOLUSDT",1654647003129,1238.0,39.17,39.16,601.0]
["binance-futures","SOLUSDT",1654647003201,1086.0,39.17,39.16,764.0]
["binance-futures","SOLUSDT",1654647003251,1054.0,39.17,39.16,769.0]
["binance-futures","SOLUSDT",1654647003302,1054.0,39.17,39.16,783.0]
["binance-futures","SOLUSDT",1654647003354,1233.0,39.17,39.16,598.0]
["binance-futures","SOLUSDT",1654647003470,1053.0,39.17,39.16,891.0]
["binance-futures","SOLUSDT",1654647003522,525.0,39.17,39.16,1007.0]
["binance-futures","SOLUSDT",1654647003555,525.0,39.17,39.16,1008.0]
["binance-futures","SOLUSDT",1654647003590,419.0,39.17,39.16,1008.0]
["binance-futures","SOLUSDT",1654647003620,419.0,39.17,39.16,990.0]
["binance-futures","SOLUSDT",1654647003689,419.0,39.17,39.16,970.0]
["binance-futures","SOLUSDT",1654647003765,419.0,39.17,39.16,2196.0]
["binance-futures","SOLUSDT",1654647003916,87.0,39.17,39.16,2196.0]
["binance-futures","SOLUSDT",1654647004030,138.0,39.17,39.16,2225.0]
["binance-futures","SOLUSDT",1654647004065,105.0,39.17,39.16,2225.0]
["binance-futures","SOLUSDT",1654647004091,87.0,39.17,39.16,2227.0]
["binance-futures","SOLUSDT",1654647004131,80.0,39.17,39.16,2227.0]
["binance-futures","SOLUSDT",1654647004330,80.0,39.17,39.16,2229.0]
["binance-futures","SOLUSDT",1654647004451,80.0,39.17,39.16,2174.0]
["binance-futures","SOLUSDT",1654647004489,96.0,39.17,39.16,2174.0]
["binance-futures","SOLUSDT",1654647004519,96.0,39.17,39.16,2177.0]
["binance-futures","SOLUSDT",1654647004557,96.0,39.17,39.16,2179.0]
["binance-futures","SOLUSDT",1654647004741,96.0,39.17,39.16,966.0]
["binance-futures","SOLUSDT",1654647004776,96.0,39.17,39.16,1066.0]
["binance-futures","SOLUSDT",1654647004811,96.0,39.17,39.16,1061.0]
["binance-futures","SOLUSDT",1654647004991,329.0,39.17,39.16,873.0]
["binance-futures","SOLUSDT",1654647005014,406.0,39.16,39.15,1134.0]
["binance-futures","SOLUSDT",1654647005043,485.0,39.16,39.15,621.0]
["binance-futures","SOLUSDT",1654647005069,1162.0,39.16,39.15,298.0]
["binance-futures","SOLUSDT",1654647005097,1525.0,39.16,39.15,64.0]
["binance-futures","SOLUSDT",1654647005123,1525.0,39.16,39.15,20.0]
["binance-futures","SOLUSDT",1654647005137,1916.0,39.16,39.15,20.0]
["binance-futures","SOLUSDT",1654647005177,1970.0,39.16,39.15,68.0]
["binance-futures","SOLUSDT",1654647005199,1970.0,39.16,39.15,53.0]
["binance-futures","SOLUSDT",1654647005247,1976.0,39.16,39.15,59.0]
["binance-futures","SOLUSDT",1654647005287,1862.0,39.16,39.15,231.0]
["binance-futures","SOLUSDT",1654647005320,2081.0,39.16,39.15,476.0]
["binance-futures","SOLUSDT",1654647005355,2208.0,39.16,39.15,299.0]
["binance-futures","SOLUSDT",1654647005393,1916.0,39.16,39.15,390.0]
["binance-futures","SOLUSDT",1654647005426,2076.0,39.16,39.15,210.0]
["binance-futures","SOLUSDT",1654647005475,2102.0,39.16,39.15,210.0]
["binance-futures","SOLUSDT",1654647005526,2102.0,39.16,39.15,192.0]
["binance-futures","SOLUSDT",1654647005601,2102.0,39.16,39.15,167.0]
["binance-futures","SOLUSDT",1654647005677,2195.0,39.16,39.15,167.0]
["binance-futures","SOLUSDT",1654647005713,2258.0,39.16,39.15,167.0]
["binance-futures","SOLUSDT",1654647005846,2258.0,39.16,39.15,28.0]
["binance-futures","SOLUSDT",1654647005874,2458.0,39.16,39.15,48.0]
["binance-futures","SOLUSDT",1654647005910,2433.0,39.16,39.15,28.0]
["binance-futures","SOLUSDT",1654647006017,2579.0,39.16,39.15,18.0]
["binance-futures","SOLUSDT",1654647006056,1180.0,39.15,39.14,568.0]
["binance-futures","SOLUSDT",1654647006085,1353.0,39.15,39.14,151.0]
["binance-futures","SOLUSDT",1654647006125,1377.0,39.15,39.14,157.0]
["binance-futures","SOLUSDT",1654647006185,1389.0,39.15,39.14,157.0]
["binance-futures","SOLUSDT",1654647006223,1390.0,39.15,39.14,157.0]
["binance-futures","SOLUSDT",1654647006255,1352.0,39.15,39.14,157.0]
["binance-futures","SOLUSDT",1654647006290,1412.0,39.15,39.14,157.0]
["binance-futures","SOLUSDT",1654647006321,1183.0,39.15,39.14,157.0]
["binance-futures","SOLUSDT",1654647006353,1163.0,39.15,39.14,18.0]
["binance-futures","SOLUSDT",1654647006391,1092.0,39.15,39.14,38.0]
["binance-futures","SOLUSDT",1654647006459,1225.0,39.15,39.14,38.0]
["binance-futures","SOLUSDT",1654647006503,1225.0,39.15,39.14,13.0]
["binance-futures","SOLUSDT",1654647006530,1225.0,39.15,39.14,35.0]
["binance-futures","SOLUSDT",1654647006573,1225.0,39.15,39.14,33.0]
["binance-futures","SOLUSDT",1654647006603,750.0,39.14,39.13,247.0]
["binance-futures","SOLUSDT",1654647006631,1318.0,39.14,39.13,175.0]
["binance-futures","SOLUSDT",1654647006663,1318.0,39.14,39.13,259.0]
["binance-futures","SOLUSDT",1654647006700,1486.0,39.14,39.13,259.0]
["binance-futures","SOLUSDT",1654647006741,1406.0,39.14,39.13,273.0]
["binance-futures","SOLUSDT",1654647006773,1314.0,39.14,39.13,273.0]
["binance-futures","SOLUSDT",1654647006809,1329.0,39.14,39.13,273.0]
["binance-futures","SOLUSDT",1654647006853,1643.0,39.14,39.13,154.0]
["binance-futures","SOLUSDT",1654647006884,1643.0,39.14,39.13,164.0]
["binance-futures","SOLUSDT",1654647007025,1712.0,39.14,39.13,172.0]
["binance-futures","SOLUSDT",1654647007059,1712.0,39.14,39.13,168.0]
["binance-futures","SOLUSDT",1654647007136,1672.0,39.14,39.13,168.0]
["binance-futures","SOLUSDT",1654647007178,1645.0,39.14,39.13,168.0]
["binance-futures","SOLUSDT",1654647007210,1859.0,39.14,39.13,150.0]
["binance-futures","SOLUSDT",1654647007238,1736.0,39.14,39.13,150.0]
["binance-futures","SOLUSDT",1654647007309,1682.0,39.14,39.13,150.0]
["binance-futures","SOLUSDT",1654647007340,173.0,39.13,39.12,672.0]
["binance-futures","SOLUSDT",1654647007373,1188.0,39.13,39.11,1129.0]
["binance-futures","SOLUSDT",1654647007409,421.0,39.12,39.11,807.0]
["binance-futures","SOLUSDT",1654647007445,184.0,39.12,39.11,1316.0]
["binance-futures","SOLUSDT",1654647007474,166.0,39.12,39.11,1421.0]
["binance-futures","SOLUSDT",1654647007557,626.0,39.13,39.12,1600.0]
["binance-futures","SOLUSDT",1654647007605,561.0,39.13,39.12,885.0]
["binance-futures","SOLUSDT",1654647007663,558.0,39.13,39.12,880.0]
["binance-futures","SOLUSDT",1654647007714,488.0,39.13,39.12,1994.0]
["binance-futures","SOLUSDT",1654647007764,458.0,39.13,39.12,1994.0]
["binance-futures","SOLUSDT",1654647007925,340.0,39.13,39.12,1997.0]
["binance-futures","SOLUSDT",1654647007970,261.0,39.13,39.12,1998.0]
["binance-futures","SOLUSDT",1654647008028,215.0,39.13,39.12,2067.0]
["binance-futures","SOLUSDT",1654647008089,527.0,39.14,39.12,2029.0]
["binance-futures","SOLUSDT",1654647008144,451.0,39.14,39.13,662.0]
["binance-futures","SOLUSDT",1654647008193,529.0,39.14,39.13,810.0]
["binance-futures","SOLUSDT",1654647008231,2954.0,39.14,39.13,52.0]
["binance-futures","SOLUSDT",1654647008281,3039.0,39.14,39.13,7.0]
["binance-futures","SOLUSDT",1654647008330,2980.0,39.14,39.13,7.0]
["binance-futures","SOLUSDT",1654647008396,779.0,39.14,39.13,175.0]
["binance-futures","SOLUSDT",1654647008453,485.0,39.14,39.13,337.0]
["binance-futures","SOLUSDT",1654647008508,517.0,39.14,39.13,337.0]
["binance-futures","SOLUSDT",1654647008555,273.0,39.14,39.13,499.0]
["binance-futures","SOLUSDT",1654647008606,273.0,39.14,39.13,500.0]
["binance-futures","SOLUSDT",1654647008657,465.0,39.14,39.13,317.0]
["binance-futures","SOLUSDT",1654647008709,886.0,39.14,39.13,119.0]
["binance-futures","SOLUSDT",1654647008760,936.0,39.14,39.13,79.0]
["binance-futures","SOLUSDT",1654647008807,1072.0,39.14,39.13,12.0]
["binance-futures","SOLUSDT",1654647008852,1070.0,39.14,39.13,13.0]
["binance-futures","SOLUSDT",1654647008912,1014.0,39.14,39.13,13.0]
["binance-futures","SOLUSDT",1654647008960,1006.0,39.14,39.13,13.0]
["binance-futures","SOLUSDT",1654647009013,937.0,39.14,39.13,13.0]
["binance-futures","SOLUSDT",1654647009065,937.0,39.14,39.13,23.0]
["binance-futures","SOLUSDT",1654647009120,937.0,39.14,39.13,42.0]
["binance-futures","SOLUSDT",1654647009170,937.0,39.14,39.13,23.0]
["binance-futures","SOLUSDT",1654647009221,965.0,39.14,39.13,23.0]
["binance-futures","SOLUSDT",1654647009275,897.0,39.14,39.13,24.0]
["binance-futures","SOLUSDT",1654647009329,715.0,39.14,39.13,87.0]
["binance-futures","SOLUSDT",1654647009380,630.0,39.14,39.13,371.0]
["binance-futures","SOLUSDT",1654647009429,247.0,39.14,39.13,559.0]
["binance-futures","SOLUSDT",1654647009483,28.0,39.14,39.13,674.0]
["binance-futures","SOLUSDT",1654647009743,159.0,39.14,39.13,674.0]
["binance-futures","SOLUSDT",1654647009798,683.0,39.14,39.13,495.0]
["binance-futures","SOLUSDT",1654647009843,714.0,39.14,39.13,495.0]
["binance-futures","SOLUSDT",1654647009892,722.0,39.14,39.13,360.0]
["binance-futures","SOLUSDT",1654647009953,509.0,39.14,39.13,361.0]
["binance-futures","SOLUSDT",1654647010010,562.0,39.14,39.13,361.0]
["binance-futures","SOLUSDT",1654647010060,854.0,39.14,39.13,53.0]
["binance-futures","SOLUSDT",1654647010108,822.0,39.14,39.13,54.0]
["binance-futures","SOLUSDT",1654647010174,816.0,39.14,39.13,54.0]
["binance-futures","SOLUSDT",1654647010227,580.0,39.14,39.13,72.0]
["binance-futures","SOLUSDT",1654647010314,785.0,39.14,39.13,72.0]
["binance-futures","SOLUSDT",1654647010384,800.0,39.14,39.13,61.0]
["binance-futures","SOLUSDT",1654647010436,901.0,39.14,39.13,33.0]
["binance-futures","SOLUSDT",1654647010490,969.0,39.14,39.13,55.0]
["binance-futures","SOLUSDT",1654647010604,962.0,39.14,39.13,54.0]
["binance-futures","SOLUSDT",1654647010724,1052.0,39.14,39.13,54.0]
["binance-futures","SOLUSDT",1654647010775,1032.0,39.14,39.13,54.0]
["binance-futures","SOLUSDT",1654647010948,1025.0,39.14,39.13,54.0]
["binance-futures","SOLUSDT",1654647011008,1037.0,39.14,39.13,54.0]
["binance-futures","SOLUSDT",1654647011050,1057.0,39.14,39.13,54.0]
["binance-futures","SOLUSDT",1654647011110,1056.0,39.14,39.13,62.0]
["binance-futures","SOLUSDT",1654647011171,793.0,39.14,39.13,221.0]
["binance-futures","SOLUSDT",1654647011223,741.0,39.14,39.13,506.0]
["binance-futures","SOLUSDT",1654647011268,741.0,39.14,39.13,505.0]
["binance-futures","SOLUSDT",1654647011319,685.0,39.14,39.13,505.0]
["binance-futures","SOLUSDT",1654647011378,630.0,39.14,39.13,516.0]
["binance-futures","SOLUSDT",1654647011429,575.0,39.14,39.13,596.0]
["binance-futures","SOLUSDT",1654647011486,463.0,39.14,39.13,719.0]
["binance-futures","SOLUSDT",1654647011529,390.0,39.14,39.13,764.0]
["binance-futures","SOLUSDT",1654647011561,391.0,39.14,39.13,764.0]
["binance-futures","SOLUSDT",1654647011616,423.0,39.14,39.13,712.0]
["binance-futures","SOLUSDT",1654647011651,423.0,39.14,39.13,614.0]
["binance-futures","SOLUSDT",1654647011678,583.0,39.14,39.13,534.0]
["binance-futures","SOLUSDT",1654647011724,586.0,39.14,39.13,532.0]
["binance-futures","SOLUSDT",1654647011811,602.0,39.14,39.13,532.0]
["binance-futures","SOLUSDT",1654647011848,439.0,39.14,39.13,712.0]
["binance-futures","SOLUSDT",1654647011872,407.0,39.14,39.13,712.0]
["binance-futures","SOLUSDT",1654647011903,559.0,39.14,39.13,712.0]
["binance-futures","SOLUSDT",1654647011982,548.0,39.14,39.13,720.0]
["binance-futures","SOLUSDT",1654647012029,206.0,39.14,39.13,750.0]
["binance-futures","SOLUSDT",1654647012058,532.0,39.15,39.14,49.0]
["binance-futures","SOLUSDT",1654647012088,431.0,39.15,39.14,774.0]
["binance-futures","SOLUSDT",1654647012132,117.0,39.15,39.14,887.0]
["binance-futures","SOLUSDT",1654647012144,113.0,39.15,39.14,887.0]
["binance-futures","SOLUSDT",1654647012169,1172.0,39.16,39.14,962.0]
["binance-futures","SOLUSDT",1654647012195,1175.0,39.16,39.15,24.0]
["binance-futures","SOLUSDT",1654647012232,1048.0,39.16,39.15,34.0]
["binance-futures","SOLUSDT",1654647012272,1449.0,39.16,39.15,52.0]
["binance-futures","SOLUSDT",1654647012307,1515.0,39.16,39.15,34.0]
["binance-futures","SOLUSDT",1654647012344,1101.0,39.16,39.15,34.0]
["binance-futures","SOLUSDT",1654647012380,1101.0,39.16,39.15,52.0]
["binance-futures","SOLUSDT",1654647012430,1101.0,39.16,39.15,67.0]
["binance-futures","SOLUSDT",1654647012501,1101.0,39.16,39.15,71.0]
["binance-futures","SOLUSDT",1654647012640,1101.0,39.16,39.15,72.0]
["binance-futures","SOLUSDT",1654647012749,1101.0,39.16,39.15,70.0]
["binance-futures","SOLUSDT",1654647012811,1109.0,39.16,39.15,70.0]
["binance-futures","SOLUSDT",1654647012855,1109.0,39.16,39.15,51.0]
["binance-futures","SOLUSDT",1654647012908,1109.0,39.16,39.15,36.0]
["binance-futures","SOLUSDT",1654647013022,1128.0,39.16,39.15,36.0]
["binance-futures","SOLUSDT",1654647013132,1128.0,39.16,39.15,38.0]
["binance-futures","SOLUSDT",1654647013183,1120.0,39.16,39.15,38.0]
["binance-futures","SOLUSDT",1654647013246,1120.0,39.16,39.15,44.0]
["binance-futures","SOLUSDT",1654647013400,998.0,39.16,39.15,91.0]
["binance-futures","SOLUSDT",1654647013512,998.0,39.16,39.15,94.0]
["binance-futures","SOLUSDT",1654647013577,999.0,39.16,39.15,215.0]
["binance-futures","SOLUSDT",1654647013816,1077.0,39.16,39.14,914.0]
["binance-futures","SOLUSDT",1654647013849,2841.0,39.15,39.14,332.0]
["binance-futures","SOLUSDT",1654647013879,1299.0,39.15,39.14,332.0]
["binance-futures","SOLUSDT",1654647013921,1299.0,39.15,39.14,312.0]
["binance-futures","SOLUSDT",1654647013961,1330.0,39.15,39.14,245.0]
["binance-futures","SOLUSDT",1654647013989,1449.0,39.15,39.14,218.0]
["binance-futures","SOLUSDT",1654647014026,1475.0,39.15,39.14,217.0]
["binance-futures","SOLUSDT",1654647014098,1552.0,39.15,39.14,217.0]
["binance-futures","SOLUSDT",1654647014125,1588.0,39.15,39.14,217.0]
["binance-futures","SOLUSDT",1654647014175,1588.0,39.15,39.14,219.0]
["binance-futures","SOLUSDT",1654647014284,1455.0,39.15,39.14,376.0]
["binance-futures","SOLUSDT",1654647014316,1278.0,39.15,39.14,376.0]
["binance-futures","SOLUSDT",1654647014425,1278.0,39.15,39.14,378.0]
["binance-futures","SOLUSDT",1654647014526,1278.0,39.15,39.14,383.0]
["binance-futures","SOLUSDT",1654647014576,1278.0,39.15,39.14,363.0]
["binance-futures","SOLUSDT",1654647014631,1279.0,39.15,39.14,359.0]
["binance-futures","SOLUSDT",1654647014745,1195.0,39.15,39.14,377.0]
["binance-futures","SOLUSDT",1654647014795,1187.0,39.15,39.14,377.0]
["binance-futures","SOLUSDT",1654647014843,1164.0,39.15,39.14,359.0]
["binance-futures","SOLUSDT",1654647014892,1199.0,39.15,39.14,359.0]
["binance-futures","SOLUSDT",1654647015138,1264.0,39.15,39.14,359.0]
["binance-futures","SOLUSDT",1654647015427,2002.0,39.14,39.13,235.0]
["binance-futures","SOLUSDT",1654647015478,1815.0,39.14,39.13,42.0]
["binance-futures","SOLUSDT",1654647015524,1006.0,39.13,39.12,640.0]
["binance-futures","SOLUSDT",1654647015561,948.0,39.13,39.12,625.0]
["binance-futures","SOLUSDT",1654647015596,609.0,39.13,39.12,764.0]
["binance-futures","SOLUSDT",1654647015626,300.0,39.13,39.12,614.0]
["binance-futures","SOLUSDT",1654647015662,230.0,39.13,39.12,724.0]
["binance-futures","SOLUSDT",1654647015693,310.0,39.13,39.12,774.0]
["binance-futures","SOLUSDT",1654647015727,230.0,39.13,39.12,854.0]
["binance-futures","SOLUSDT",1654647015761,230.0,39.13,39.12,862.0]
["binance-futures","SOLUSDT",1654647015792,230.0,39.13,39.12,782.0]
["binance-futures","SOLUSDT",1654647015847,165.0,39.13,39.12,862.0]
["binance-futures","SOLUSDT",1654647015881,133.0,39.13,39.12,862.0]
["binance-futures","SOLUSDT",1654647015953,151.0,39.13,39.12,862.0]
["binance-futures","SOLUSDT",1654647016030,151.0,39.13,39.12,852.0]
["binance-futures","SOLUSDT",1654647016064,149.0,39.13,39.12,852.0]
["binance-futures","SOLUSDT",1654647016100,148.0,39.13,39.12,852.0]
["binance-futures","SOLUSDT",1654647016132,124.0,39.13,39.12,845.0]
["binance-futures","SOLUSDT",1654647016167,596.0,39.14,39.13,323.0]
["binance-futures","SOLUSDT",1654647016193,367.0,39.14,39.13,474.0]
["binance-futures","SOLUSDT",1654647016230,482.0,39.14,39.13,897.0]
["binance-futures","SOLUSDT",1654647016267,314.0,39.14,39.13,1015.0]
["binance-futures","SOLUSDT",1654647016299,227.0,39.14,39.13,812.0]
["binance-futures","SOLUSDT",1654647016337,227.0,39.14,39.13,831.0]
["binance-futures","SOLUSDT",1654647016375,74.0,39.14,39.13,831.0]
["binance-futures","SOLUSDT",1654647016403,74.0,39.14,39.13,959.0]
["binance-futures","SOLUSDT",1654647016433,74.0,39.14,39.13,965.0]
["binance-futures","SOLUSDT",1654647016471,20.0,39.14,39.13,967.0]
["binance-futures","SOLUSDT",1654647016541,334.0,39.15,39.14,194.0]
["binance-futures","SOLUSDT",1654647016573,219.0,39.15,39.14,866.0]
["binance-futures","SOLUSDT",1654647016604,279.0,39.15,39.14,867.0]
["binance-futures","SOLUSDT",1654647016640,238.0,39.15,39.14,869.0]
["binance-futures","SOLUSDT",1654647016820,10.0,39.15,39.14,869.0]
["binance-futures","SOLUSDT",1654647016845,10.0,39.15,39.14,933.0]
["binance-futures","SOLUSDT",1654647016878,317.0,39.16,39.15,74.0]
["binance-futures","SOLUSDT",1654647016912,327.0,39.16,39.15,448.0]
["binance-futures","SOLUSDT",1654647016952,170.0,39.16,39.15,622.0]
["binance-futures","SOLUSDT",1654647016980,83.0,39.16,39.15,749.0]
["binance-futures","SOLUSDT",1654647017011,63.0,39.16,39.15,919.0]
["binance-futures","SOLUSDT",1654647017042,53.0,39.16,39.15,972.0]
["binance-futures","SOLUSDT",1654647017078,44.0,39.16,39.15,904.0]
["binance-futures","SOLUSDT",1654647017117,44.0,39.16,39.15,945.0]
["binance-futures","SOLUSDT",1654647017149,44.0,39.16,39.15,861.0]
["binance-futures","SOLUSDT",1654647017185,64.0,39.16,39.15,948.0]
["binance-futures","SOLUSDT",1654647017213,44.0,39.16,39.15,954.0]
["binance-futures","SOLUSDT",1654647017251,52.0,39.16,39.15,1068.0]
["binance-futures","SOLUSDT",1654647017282,9.0,39.16,39.15,1068.0]
["binance-futures","SOLUSDT",1654647017408,9.0,39.16,39.15,1175.0]
["binance-futures","SOLUSDT",1654647017443,50.0,39.17,39.16,870.0]
["binance-futures","SOLUSDT",1654647017485,175.0,39.17,39.16,1263.0]
["binance-futures","SOLUSDT",1654647017515,316.0,39.17,39.16,916.0]
["binance-futures","SOLUSDT",1654647017552,498.0,39.17,39.16,821.0]
["binance-futures","SOLUSDT",1654647017580,498.0,39.17,39.16,803.0]
["binance-futures","SOLUSDT",1654647017614,498.0,39.17,39.16,807.0]
["binance-futures","SOLUSDT",1654647017645,525.0,39.17,39.16,853.0]
["binance-futures","SOLUSDT",1654647017678,306.0,39.17,39.16,1013.0]
["binance-futures","SOLUSDT",1654647017707,306.0,39.17,39.16,1015.0]
["binance-futures","SOLUSDT",1654647017781,306.0,39.17,39.16,1156.0]
["binance-futures","SOLUSDT",1654647017888,333.0,39.17,39.16,1156.0]
["binance-futures","SOLUSDT",1654647017922,173.0,39.17,39.16,1076.0]
["binance-futures","SOLUSDT",1654647017959,173.0,39.17,39.16,1229.0]
["binance-futures","SOLUSDT",1654647017992,173.0,39.17,39.16,1355.0]
["binance-futures","SOLUSDT",1654647018036,163.0,39.17,39.16,1280.0]
["binance-futures","SOLUSDT",1654647018069,163.0,39.17,39.16,1380.0]
["binance-futures","SOLUSDT",1654647018112,136.0,39.17,39.16,1380.0]
["binance-futures","SOLUSDT",1654647018150,26.0,39.17,39.16,1484.0]
["binance-futures","SOLUSDT",1654647018189,26.0,39.17,39.16,1504.0]
["binance-futures","SOLUSDT",1654647018223,28.0,39.17,39.16,1505.0]
["binance-futures","SOLUSDT",1654647018255,38.0,39.17,39.16,1522.0]
["binance-futures","SOLUSDT",1654647018294,819.0,39.18,39.17,223.0]
["binance-futures","SOLUSDT",1654647018319,819.0,39.18,39.17,194.0]
["binance-futures","SOLUSDT",1654647018358,805.0,39.18,39.17,176.0]
["binance-futures","SOLUSDT",1654647018388,837.0,39.18,39.17,194.0]
["binance-futures","SOLUSDT",1654647018419,831.0,39.18,39.17,194.0]
["binance-futures","SOLUSDT",1654647018456,803.0,39.18,39.17,194.0]
["binance-futures","SOLUSDT",1654647018488,775.0,39.18,39.17,336.0]
["binance-futures","SOLUSDT",1654647018592,775.0,39.18,39.17,401.0]
["binance-futures","SOLUSDT",1654647018626,898.0,39.18,39.17,52.0]
["binance-futures","SOLUSDT",1654647018662,701.0,39.17,39.16,987.0]
["binance-futures","SOLUSDT",1654647018694,627.0,39.17,39.16,913.0]
["binance-futures","SOLUSDT",1654647018726,629.0,39.17,39.16,750.0]
["binance-futures","SOLUSDT",1654647018757,629.0,39.17,39.16,814.0]
["binance-futures","SOLUSDT",1654647018792,627.0,39.17,39.16,746.0]
["binance-futures","SOLUSDT",1654647018825,763.0,39.17,39.16,746.0]
["binance-futures","SOLUSDT",1654647018865,765.0,39.17,39.16,873.0]
["binance-futures","SOLUSDT",1654647018899,763.0,39.17,39.16,900.0]
["binance-futures","SOLUSDT",1654647018975,627.0,39.17,39.16,931.0]
["binance-futures","SOLUSDT",1654647019011,607.0,39.17,39.16,960.0]
["binance-futures","SOLUSDT",1654647019073,555.0,39.17,39.16,974.0]
["binance-futures","SOLUSDT",1654647019138,555.0,39.17,39.16,977.0]
["binance-futures","SOLUSDT",1654647019181,555.0,39.17,39.16,968.0]
["binance-futures","SOLUSDT",1654647019207,555.0,39.17,39.16,977.0]
["binance-futures","SOLUSDT",1654647019245,555.0,39.17,39.16,948.0]
["binance-futures","SOLUSDT",1654647019274,556.0,39.17,39.16,959.0]
["binance-futures","SOLUSDT",1654647019309,556.0,39.17,39.16,914.0]
["binance-futures","SOLUSDT",1654647019387,538.0,39.17,39.16,960.0]
["binance-futures","SOLUSDT",1654647019496,506.0,39.17,39.16,962.0]
["binance-futures","SOLUSDT",1654647019608,538.0,39.17,39.16,962.0]
["binance-futures","SOLUSDT",1654647019697,717.0,39.17,39.16,962.0]
["binance-futures","SOLUSDT",1654647019727,637.0,39.17,39.16,937.0]
["binance-futures","SOLUSDT",1654647019761,637.0,39.17,39.16,890.0]
["binance-futures","SOLUSDT",1654647019861,605.0,39.17,39.16,890.0]
["binance-futures","SOLUSDT",1654647019930,589.0,39.17,39.16,915.0]
["binance-futures","SOLUSDT",1654647019966,411.0,39.17,39.16,1075.0]
["binance-futures","SOLUSDT",1654647020000,204.0,39.17,39.16,1075.0]
["binance-futures","SOLUSDT",1654647020032,184.0,39.17,39.16,1144.0]
["binance-futures","SOLUSDT",1654647020073,122.0,39.17,39.16,1152.0]
["binance-futures","SOLUSDT",1654647020110,122.0,39.17,39.16,1154.0]
["binance-futures","SOLUSDT",1654647020328,1.0,39.17,39.16,1192.0]
["binance-futures","SOLUSDT",1654647020357,1.0,39.17,39.16,1296.0]
["binance-futures","SOLUSDT",1654647020382,1.0,39.17,39.16,1276.0]
["binance-futures","SOLUSDT",1654647020414,1.0,39.17,39.16,1281.0]
["binance-futures","SOLUSDT",1654647020455,1.0,39.17,39.16,1306.0]
["binance-futures","SOLUSDT",1654647020491,1.0,39.17,39.16,1316.0]
["binance-futures","SOLUSDT",1654647020525,655.0,39.18,39.17,1170.0]
["binance-futures","SOLUSDT",1654647020557,465.0,39.18,39.17,870.0]
["binance-futures","SOLUSDT",1654647020594,528.0,39.18,39.17,701.0]
["binance-futures","SOLUSDT",1654647020624,668.0,39.18,39.17,703.0]
["binance-futures","SOLUSDT",1654647020657,668.0,39.18,39.17,686.0]
["binance-futures","SOLUSDT",1654647020690,918.0,39.18,39.17,605.0]
["binance-futures","SOLUSDT",1654647020719,918.0,39.18,39.17,607.0]
["binance-futures","SOLUSDT",1654647020756,926.0,39.18,39.17,608.0]
["binance-futures","SOLUSDT",1654647020794,918.0,39.18,39.17,636.0]
["binance-futures","SOLUSDT",1654647020829,918.0,39.18,39.17,658.0]
["binance-futures","SOLUSDT",1654647020859,926.0,39.18,39.17,658.0]
["binance-futures","SOLUSDT",1654647020899,918.0,39.18,39.17,522.0]
["binance-futures","SOLUSDT",1654647020933,918.0,39.18,39.17,573.0]
["binance-futures","SOLUSDT",1654647020975,926.0,39.18,39.17,573.0]
["binance-futures","SOLUSDT",1654647021010,947.0,39.18,39.17,578.0]
["binance-futures","SOLUSDT",1654647021047,1058.0,39.18,39.17,501.0]
["binance-futures","SOLUSDT",1654647021077,1066.0,39.18,39.17,501.0]
["binance-futures","SOLUSDT",1654647021110,1066.0,39.18,39.17,500.0]
["binance-futures","SOLUSDT",1654647021142,1058.0,39.18,39.17,500.0]
["binance-futures","SOLUSDT",1654647021179,1029.0,39.18,39.17,500.0]
["binance-futures","SOLUSDT",1654647021209,1029.0,39.18,39.17,445.0]
["binance-futures","SOLUSDT",1654647021233,1032.0,39.18,39.17,445.0]
["binance-futures","SOLUSDT",1654647021310,1032.0,39.18,39.17,447.0]
["binance-futures","SOLUSDT",1654647021349,1032.0,39.18,39.17,448.0]
["binance-futures","SOLUSDT",1654647021494,951.0,39.18,39.17,448.0]
["binance-futures","SOLUSDT",1654647021529,951.0,39.18,39.17,608.0]
["binance-futures","SOLUSDT",1654647021573,935.0,39.18,39.17,608.0]
["binance-futures","SOLUSDT",1654647021593,935.0,39.18,39.17,579.0]
["binance-futures","SOLUSDT",1654647021817,935.0,39.18,39.17,588.0]
["binance-futures","SOLUSDT",1654647021852,863.0,39.18,39.17,590.0]
["binance-futures","SOLUSDT",1654647021889,863.0,39.18,39.17,612.0]
["binance-futures","SOLUSDT",1654647022023,863.0,39.18,39.17,632.0]
["binance-futures","SOLUSDT",1654647022066,865.0,39.18,39.17,639.0]
["binance-futures","SOLUSDT",1654647022100,865.0,39.18,39.17,610.0]
["binance-futures","SOLUSDT",1654647022141,865.0,39.18,39.17,630.0]
["binance-futures","SOLUSDT",1654647022181,865.0,39.18,39.17,610.0]
["binance-futures","SOLUSDT",1654647022261,862.0,39.18,39.17,610.0]
["binance-futures","SOLUSDT",1654647022500,830.0,39.18,39.17,610.0]
["binance-futures","SOLUSDT",1654647022543,688.0,39.18,39.17,630.0]
["binance-futures","SOLUSDT",1654647022575,332.0,39.18,39.17,710.0]
["binance-futures","SOLUSDT",1654647022608,221.0,39.18,39.17,798.0]
["binance-futures","SOLUSDT",1654647022638,831.0,39.19,39.18,312.0]
["binance-futures","SOLUSDT",1654647022672,535.0,39.19,39.18,687.0]
["binance-futures","SOLUSDT",1654647022707,155.0,39.19,39.18,808.0]
["binance-futures","SOLUSDT",1654647022737,333.0,39.19,39.18,728.0]
["binance-futures","SOLUSDT",1654647022767,76.0,39.19,39.18,846.0]
["binance-futures","SOLUSDT",1654647022804,58.0,39.19,39.18,1027.0]
["binance-futures","SOLUSDT",1654647022834,58.0,39.19,39.18,1187.0]
["binance-futures","SOLUSDT",1654647022870,58.0,39.19,39.18,1218.0]
["binance-futures","SOLUSDT",1654647022904,58.0,39.19,39.18,1210.0]
["binance-futures","SOLUSDT",1654647022971,78.0,39.19,39.18,1261.0]
["binance-futures","SOLUSDT",1654647023006,58.0,39.19,39.18,1266.0]
["binance-futures","SOLUSDT",1654647023037,58.0,39.19,39.18,1315.0]
["binance-futures","SOLUSDT",1654647023115,60.0,39.19,39.18,1315.0]
["binance-futures","SOLUSDT",1654647023146,60.0,39.19,39.18,1330.0]
["binance-futures","SOLUSDT",1654647023180,80.0,39.19,39.18,1330.0]
["binance-futures","SOLUSDT",1654647023213,60.0,39.19,39.18,1062.0]
["binance-futures","SOLUSDT",1654647023244,98.0,39.19,39.18,968.0]
["binance-futures","SOLUSDT",1654647023276,377.0,39.19,39.18,819.0]
["binance-futures","SOLUSDT",1654647023320,359.0,39.19,39.18,826.0]
["binance-futures","SOLUSDT",1654647023392,379.0,39.19,39.18,820.0]
["binance-futures","SOLUSDT",1654647023430,419.0,39.19,39.18,814.0]
["binance-futures","SOLUSDT",1654647023462,486.0,39.19,39.18,768.0]
["binance-futures","SOLUSDT",1654647023490,691.0,39.19,39.18,807.0]
["binance-futures","SOLUSDT",1654647023525,691.0,39.19,39.18,788.0]
["binance-futures","SOLUSDT",1654647023596,691.0,39.19,39.18,703.0]
["binance-futures","SOLUSDT",1654647023629,540.0,39.19,39.18,703.0]
["binance-futures","SOLUSDT",1654647023740,591.0,39.19,39.18,703.0]
["binance-futures","SOLUSDT",1654647023770,606.0,39.19,39.18,703.0]
["binance-futures","SOLUSDT",1654647023884,606.0,39.19,39.18,783.0]
["binance-futures","SOLUSDT",1654647023950,1096.0,39.19,39.18,400.0]
["binance-futures","SOLUSDT",1654647023978,2001.0,39.18,39.17,618.0]
["binance-futures","SOLUSDT",1654647024004,2737.0,39.18,39.17,295.0]
["binance-futures","SOLUSDT",1654647024037,2844.0,39.18,39.17,251.0]
["binance-futures","SOLUSDT",1654647024070,2863.0,39.18,39.17,251.0]
["binance-futures","SOLUSDT",1654647024108,2838.0,39.18,39.17,241.0]
["binance-futures","SOLUSDT",1654647024135,2808.0,39.18,39.17,241.0]
["binance-futures","SOLUSDT",1654647024166,2771.0,39.18,39.17,161.0]
["binance-futures","SOLUSDT",1654647024205,2851.0,39.18,39.17,292.0]
["binance-futures","SOLUSDT",1654647024260,2851.0,39.18,39.17,294.0]
["binance-futures","SOLUSDT",1654647024384,2857.0,39.18,39.17,294.0]
["binance-futures","SOLUSDT",1654647024429,2778.0,39.18,39.17,299.0]
["binance-futures","SOLUSDT",1654647024471,2728.0,39.18,39.17,299.0]
["binance-futures","SOLUSDT",1654647024504,2728.0,39.18,39.17,317.0]
["binance-futures","SOLUSDT",1654647024547,2739.0,39.18,39.17,447.0]
["binance-futures","SOLUSDT",1654647024583,2719.0,39.18,39.17,447.0]
["binance-futures","SOLUSDT",1654647024627,2719.0,39.18,39.17,446.0]
["binance-futures","SOLUSDT",1654647024653,2719.0,39.18,39.17,428.0]
["binance-futures","SOLUSDT",1654647024720,2654.0,39.18,39.17,428.0]
["binance-futures","SOLUSDT",1654647024821,2477.0,39.18,39.17,428.0]
["binance-futures","SOLUSDT",1654647024854,2450.0,39.18,39.17,430.0]
["binance-futures","SOLUSDT",1654647024895,2155.0,39.18,39.17,430.0]
["binance-futures","SOLUSDT",1654647024929,2032.0,39.18,39.17,430.0]
["binance-futures","SOLUSDT",1654647025142,1883.0,39.18,39.17,430.0]
["binance-futures","SOLUSDT",1654647025214,1483.0,39.18,39.17,461.0]
["binance-futures","SOLUSDT",1654647025251,1360.0,39.18,39.17,463.0]
["binance-futures","SOLUSDT",1654647025285,1361.0,39.18,39.17,463.0]
["binance-futures","SOLUSDT",1654647025383,1371.0,39.18,39.17,463.0]
["binance-futures","SOLUSDT",1654647025455,1118.0,39.18,39.17,480.0]
["binance-futures","SOLUSDT",1654647025482,1118.0,39.18,39.17,481.0]
["binance-futures","SOLUSDT",1654647025538,1112.0,39.18,39.17,463.0]
["binance-futures","SOLUSDT",1654647025566,1080.0,39.18,39.17,440.0]
["binance-futures","SOLUSDT",1654647025593,1112.0,39.18,39.17,440.0]
["binance-futures","SOLUSDT",1654647025691,1112.0,39.18,39.17,419.0]
["binance-futures","SOLUSDT",1654647025853,1097.0,39.18,39.17,419.0]
["binance-futures","SOLUSDT",1654647025946,1097.0,39.18,39.17,418.0]
["binance-futures","SOLUSDT",1654647026017,1183.0,39.18,39.17,418.0]
["binance-futures","SOLUSDT",1654647026048,1166.0,39.18,39.17,416.0]
["binance-futures","SOLUSDT",1654647026166,1017.0,39.18,39.17,717.0]
["binance-futures","SOLUSDT",1654647026194,826.0,39.18,39.17,797.0]
["binance-futures","SOLUSDT",1654647026226,826.0,39.18,39.17,826.0]
["binance-futures","SOLUSDT",1654647026263,826.0,39.18,39.17,859.0]
["binance-futures","SOLUSDT",1654647026299,826.0,39.18,39.17,878.0]
["binance-futures","SOLUSDT",1654647026330,780.0,39.18,39.17,926.0]
["binance-futures","SOLUSDT",1654647026360,585.0,39.18,39.17,1012.0]
["binance-futures","SOLUSDT",1654647026434,575.0,39.18,39.17,1012.0]
["binance-futures","SOLUSDT",1654647026468,233.0,39.19,39.18,1855.0]
["binance-futures","SOLUSDT",1654647026496,1.0,39.19,39.18,2076.0]
["binance-futures","SOLUSDT",1654647026529,51.0,39.19,39.18,1073.0]
["binance-futures","SOLUSDT",1654647026567,31.0,39.19,39.18,1075.0]
["binance-futures","SOLUSDT",1654647026668,51.0,39.19,39.18,1078.0]
["binance-futures","SOLUSDT",1654647026703,95.0,39.19,39.18,1078.0]
["binance-futures","SOLUSDT",1654647026742,95.0,39.19,39.18,1178.0]
["binance-futures","SOLUSDT",1654647026769,31.0,39.19,39.18,1182.0]
["binance-futures","SOLUSDT",1654647026800,11.0,39.19,39.18,1182.0]
["binance-futures","SOLUSDT",1654647026837,31.0,39.19,39.18,1182.0]
["binance-futures","SOLUSDT",1654647026869,11.0,39.19,39.18,1195.0]
["binance-futures","SOLUSDT",1654647026902,21.0,39.19,39.18,1195.0]
["binance-futures","SOLUSDT",1654647026932,1.0,39.19,39.18,1195.0]
["binance-futures","SOLUSDT",1654647026965,21.0,39.19,39.18,1187.0]
["binance-futures","SOLUSDT",1654647027009,30.0,39.19,39.18,1187.0]
["binance-futures","SOLUSDT",1654647027037,2877.0,39.2,39.18,1300.0]
["binance-futures","SOLUSDT",1654647027071,2526.0,39.2,39.19,215.0]
["binance-futures","SOLUSDT",1654647027102,2546.0,39.2,39.19,327.0]
["binance-futures","SOLUSDT",1654647027142,2558.0,39.2,39.19,427.0]
["binance-futures","SOLUSDT",1654647027175,2558.0,39.2,39.19,428.0]
["binance-futures","SOLUSDT",1654647027205,2558.0,39.2,39.19,430.0]
["binance-futures","SOLUSDT",1654647027243,2312.0,39.2,39.19,557.0]
["binance-futures","SOLUSDT",1654647027273,2128.0,39.2,39.19,632.0]
["binance-futures","SOLUSDT",1654647027308,2128.0,39.2,39.19,758.0]
["binance-futures","SOLUSDT",1654647027341,1128.0,39.21,39.2,817.0]
["binance-futures","SOLUSDT",1654647027374,835.0,39.21,39.2,937.0]
["binance-futures","SOLUSDT",1654647027409,835.0,39.21,39.2,832.0]
["binance-futures","SOLUSDT",1654647027439,579.0,39.21,39.2,800.0]
["binance-futures","SOLUSDT",1654647027476,580.0,39.21,39.2,803.0]
["binance-futures","SOLUSDT",1654647027509,578.0,39.21,39.2,842.0]
["binance-futures","SOLUSDT",1654647027543,726.0,39.21,39.2,842.0]
["binance-futures","SOLUSDT",1654647027577,753.0,39.21,39.2,897.0]
["binance-futures","SOLUSDT",1654647027612,753.0,39.21,39.2,907.0]
["binance-futures","SOLUSDT",1654647027645,966.0,39.21,39.2,907.0]
["binance-futures","SOLUSDT",1654647027679,966.0,39.21,39.2,908.0]
["binance-futures","SOLUSDT",1654647027715,966.0,39.21,39.2,853.0]
["binance-futures","SOLUSDT",1654647027778,966.0,39.21,39.2,854.0]
["binance-futures","SOLUSDT",1654647027811,965.0,39.21,39.2,856.0]
["binance-futures","SOLUSDT",1654647027999,652.0,39.21,39.2,889.0]
["binance-futures","SOLUSDT",1654647028030,363.0,39.21,39.2,1162.0]
["binance-futures","SOLUSDT",1654647028064,338.0,39.21,39.2,1227.0]
["binance-futures","SOLUSDT",1654647028097,172.0,39.21,39.2,1257.0]
["binance-futures","SOLUSDT",1654647028129,103.0,39.21,39.2,1261.0]
["binance-futures","SOLUSDT",1654647028144,103.0,39.21,39.2,1241.0]
["binance-futures","SOLUSDT",1654647028213,103.0,39.21,39.2,1240.0]
["binance-futures","SOLUSDT",1654647028243,103.0,39.21,39.2,1230.0]
["binance-futures","SOLUSDT",1654647028272,103.0,39.21,39.2,1190.0]
["binance-futures","SOLUSDT",1654647028302,103.0,39.21,39.2,1192.0]
["binance-futures","SOLUSDT",1654647028335,103.0,39.21,39.2,1212.0]
["binance-futures","SOLUSDT",1654647028370,16.0,39.21,39.2,1393.0]
["binance-futures","SOLUSDT",1654647028432,539.0,39.22,39.2,1468.0]
["binance-futures","SOLUSDT",1654647028463,573.0,39.22,39.21,23.0]
["binance-futures","SOLUSDT",1654647028506,227.0,39.22,39.21,2033.0]
["binance-futures","SOLUSDT",1654647028544,227.0,39.22,39.21,2037.0]
["binance-futures","SOLUSDT",1654647028596,201.0,39.22,39.21,2042.0]
["binance-futures","SOLUSDT",1654647028627,161.0,39.22,39.21,2050.0]
["binance-futures","SOLUSDT",1654647028663,161.0,39.22,39.21,2064.0]
["binance-futures","SOLUSDT",1654647028696,161.0,39.22,39.21,2193.0]
["binance-futures","SOLUSDT",1654647028733,161.0,39.22,39.21,2325.0]
["binance-futures","SOLUSDT",1654647028796,161.0,39.22,39.21,2360.0]
["binance-futures","SOLUSDT",1654647028835,161.0,39.22,39.21,2517.0]
["binance-futures","SOLUSDT",1654647028870,161.0,39.22,39.21,2364.0]
["binance-futures","SOLUSDT",1654647028902,161.0,39.22,39.21,2516.0]
["binance-futures","SOLUSDT",1654647028932,161.0,39.22,39.21,2194.0]
["binance-futures","SOLUSDT",1654647029001,161.0,39.22,39.21,2197.0]
["binance-futures","SOLUSDT",1654647029028,161.0,39.22,39.21,2148.0]
["binance-futures","SOLUSDT",1654647029063,161.0,39.22,39.21,2134.0]
["binance-futures","SOLUSDT",1654647029102,40.0,39.22,39.21,2248.0]
["binance-futures","SOLUSDT",1654647029136,40.0,39.22,39.21,2208.0]
["binance-futures","SOLUSDT",1654647029167,473.0,39.23,39.22,593.0]
["binance-futures","SOLUSDT",1654647029201,361.0,39.23,39.22,1756.0]
["binance-futures","SOLUSDT",1654647029227,361.0,39.23,39.22,1870.0]
["binance-futures","SOLUSDT",1654647029259,391.0,39.23,39.22,1869.0]
["binance-futures","SOLUSDT",1654647029303,344.0,39.23,39.22,1864.0]
["binance-futures","SOLUSDT",1654647029323,344.0,39.23,39.22,1872.0]
["binance-futures","SOLUSDT",1654647029358,549.0,39.23,39.22,1877.0]
["binance-futures","SOLUSDT",1654647029396,709.0,39.23,39.22,1783.0]
["binance-futures","SOLUSDT",1654647029424,609.0,39.23,39.22,1606.0]
["binance-futures","SOLUSDT",1654647029459,609.0,39.23,39.22,1586.0]
["binance-futures","SOLUSDT",1654647029528,715.0,39.23,39.22,1430.0]
["binance-futures","SOLUSDT",1654647029627,1031.0,39.23,39.22,1430.0]
["binance-futures","SOLUSDT",1654647029692,1257.0,39.23,39.22,1053.0]
["binance-futures","SOLUSDT",1654647029721,1260.0,39.23,39.22,603.0]
["binance-futures","SOLUSDT",1654647029753,1268.0,39.23,39.22,283.0]
["binance-futures","SOLUSDT",1654647029781,1260.0,39.23,39.22,283.0]
["binance-futures","SOLUSDT",1654647029832,1268.0,39.23,39.22,283.0]
["binance-futures","SOLUSDT",1654647029864,1146.0,39.23,39.22,257.0]
["binance-futures","SOLUSDT",1654647029896,1174.0,39.23,39.22,516.0]
["binance-futures","SOLUSDT",1654647030013,1199.0,39.23,39.22,516.0]
["binance-futures","SOLUSDT",1654647030046,1203.0,39.23,39.22,516.0]
["binance-futures","SOLUSDT",1654647030254,1183.0,39.23,39.22,505.0]
["binance-futures","SOLUSDT",1654647030336,1174.0,39.23,39.22,505.0]
["binance-futures","SOLUSDT",1654647030408,1183.0,39.23,39.22,496.0]
["binance-futures","SOLUSDT",1654647030426,1183.0,39.23,39.22,499.0]
["binance-futures","SOLUSDT",1654647030471,1175.0,39.23,39.22,499.0]
["binance-futures","SOLUSDT",1654647030501,1092.0,39.23,39.22,499.0]
["binance-futures","SOLUSDT",1654647030656,1063.0,39.23,39.22,272.0]
["binance-futures","SOLUSDT",1654647030921,1144.0,39.23,39.22,254.0]
["binance-futures","SOLUSDT",1654647031035,1173.0,39.23,39.22,254.0]
["binance-futures","SOLUSDT",1654647031081,1158.0,39.23,39.22,190.0]
["binance-futures","SOLUSDT",1654647031136,1156.0,39.23,39.22,190.0]
["binance-futures","SOLUSDT",1654647031201,1000.0,39.23,39.22,311.0]
["binance-futures","SOLUSDT",1654647031249,975.0,39.23,39.22,307.0]
["binance-futures","SOLUSDT",1654647031300,975.0,39.23,39.22,394.0]
["binance-futures","SOLUSDT",1654647031364,895.0,39.23,39.22,477.0]
["binance-futures","SOLUSDT",1654647031404,815.0,39.23,39.22,477.0]
["binance-futures","SOLUSDT",1654647031444,815.0,39.23,39.22,481.0]
["binance-futures","SOLUSDT",1654647031686,815.0,39.23,39.22,417.0]
["binance-futures","SOLUSDT",1654647031727,807.0,39.23,39.22,417.0]
["binance-futures","SOLUSDT",1654647031812,807.0,39.23,39.22,257.0]
["binance-futures","SOLUSDT",1654647031863,967.0,39.23,39.22,462.0]
["binance-futures","SOLUSDT",1654647031913,967.0,39.23,39.22,582.0]
["binance-futures","SOLUSDT",1654647031969,853.0,39.23,39.22,716.0]
["binance-futures","SOLUSDT",1654647032018,967.0,39.23,39.22,634.0]
["binance-futures","SOLUSDT",1654647032069,925.0,39.23,39.22,634.0]
["binance-futures","SOLUSDT",1654647032295,925.0,39.23,39.22,638.0]
["binance-futures","SOLUSDT",1654647032363,923.0,39.23,39.22,641.0]
["binance-futures","SOLUSDT",1654647032416,935.0,39.23,39.22,719.0]
["binance-futures","SOLUSDT",1654647032484,929.0,39.23,39.22,719.0]
["binance-futures","SOLUSDT",1654647032530,931.0,39.23,39.22,639.0]
["binance-futures","SOLUSDT",1654647032574,931.0,39.23,39.22,640.0]
["binance-futures","SOLUSDT",1654647032690,931.0,39.23,39.22,636.0]
["binance-futures","SOLUSDT",1654647032820,921.0,39.23,39.22,1236.0]
["binance-futures","SOLUSDT",1654647032872,929.0,39.23,39.22,1238.0]
["binance-futures","SOLUSDT",1654647032931,803.0,39.23,39.22,1238.0]
["binance-futures","SOLUSDT",1654647032967,803.0,39.23,39.22,1258.0]
["binance-futures","SOLUSDT",1654647033030,803.0,39.23,39.22,1219.0]
["binance-futures","SOLUSDT",1654647033072,937.0,39.23,39.22,1217.0]
["binance-futures","SOLUSDT",1654647033204,1009.0,39.23,39.22,1217.0]
["binance-futures","SOLUSDT",1654647033256,1019.0,39.23,39.22,1217.0]
["binance-futures","SOLUSDT",1654647033309,1019.0,39.23,39.22,1218.0]
["binance-futures","SOLUSDT",1654647033378,937.0,39.23,39.22,1217.0]
["binance-futures","SOLUSDT",1654647033435,937.0,39.23,39.22,1218.0]
["binance-futures","SOLUSDT",1654647033540,938.0,39.23,39.22,1218.0]
["binance-futures","SOLUSDT",1654647033606,1020.0,39.23,39.22,1214.0]
["binance-futures","SOLUSDT",1654647033626,1020.0,39.23,39.22,1219.0]
["binance-futures","SOLUSDT",1654647033844,938.0,39.23,39.22,1219.0]
["binance-futures","SOLUSDT",1654647033883,946.0,39.23,39.22,1219.0]
["binance-futures","SOLUSDT",1654647033914,938.0,39.23,39.22,619.0]
["binance-futures","SOLUSDT",1654647033953,938.0,39.23,39.22,414.0]
["binance-futures","SOLUSDT",1654647034018,946.0,39.23,39.22,414.0]
["binance-futures","SOLUSDT",1654647034062,944.0,39.23,39.22,414.0]
["binance-futures","SOLUSDT",1654647034122,944.0,39.23,39.22,409.0]
["binance-futures","SOLUSDT",1654647034170,913.0,39.23,39.22,672.0]
["binance-futures","SOLUSDT",1654647034206,332.0,39.23,39.22,834.0]
["binance-futures","SOLUSDT",1654647034249,279.0,39.23,39.22,843.0]
["binance-futures","SOLUSDT",1654647034283,143.0,39.23,39.22,845.0]
["binance-futures","SOLUSDT",1654647034315,143.0,39.23,39.22,846.0]
["binance-futures","SOLUSDT",1654647034378,143.0,39.23,39.22,850.0]
["binance-futures","SOLUSDT",1654647034555,153.0,39.23,39.22,850.0]
["binance-futures","SOLUSDT",1654647034589,153.0,39.23,39.22,952.0]
["binance-futures","SOLUSDT",1654647034618,153.0,39.23,39.22,1016.0]
["binance-futures","SOLUSDT",1654647034689,153.0,39.23,39.22,952.0]
["binance-futures","SOLUSDT",1654647034725,153.0,39.23,39.22,1116.0]
["binance-futures","SOLUSDT",1654647034800,153.0,39.23,39.22,1052.0]
["binance-futures","SOLUSDT",1654647034823,185.0,39.23,39.22,1052.0]
["binance-futures","SOLUSDT",1654647034905,127.0,39.23,39.22,1052.0]
["binance-futures","SOLUSDT",1654647035031,95.0,39.23,39.22,1092.0]
["binance-futures","SOLUSDT",1654647035112,890.0,39.24,39.23,80.0]
["binance-futures","SOLUSDT",1654647035150,58.0,39.24,39.23,1027.0]
["binance-futures","SOLUSDT",1654647035176,58.0,39.24,39.23,2439.0]
["binance-futures","SOLUSDT",1654647035204,58.0,39.24,39.23,1289.0]
["binance-futures","SOLUSDT",1654647035227,20.0,39.24,39.23,1466.0]
["binance-futures","SOLUSDT",1654647035253,604.0,39.25,39.24,38.0]
["binance-futures","SOLUSDT",1654647035282,606.0,39.25,39.24,38.0]
["binance-futures","SOLUSDT",1654647035315,393.0,39.25,39.24,80.0]
["binance-futures","SOLUSDT",1654647035351,539.0,39.25,39.24,740.0]
["binance-futures","SOLUSDT",1654647035382,554.0,39.25,39.24,622.0]
["binance-futures","SOLUSDT",1654647035413,447.0,39.25,39.24,921.0]
["binance-futures","SOLUSDT",1654647035444,287.0,39.25,39.24,1125.0]
["binance-futures","SOLUSDT",1654647035514,297.0,39.25,39.24,1179.0]
["binance-futures","SOLUSDT",1654647035554,377.0,39.25,39.24,1019.0]
["binance-futures","SOLUSDT",1654647035588,297.0,39.25,39.24,1024.0]
["binance-futures","SOLUSDT",1654647035619,338.0,39.25,39.24,1104.0]
["binance-futures","SOLUSDT",1654647035656,189.0,39.25,39.24,1104.0]
["binance-futures","SOLUSDT",1654647035687,83.0,39.25,39.24,1192.0]
["binance-futures","SOLUSDT",1654647035720,83.0,39.25,39.24,1199.0]
["binance-futures","SOLUSDT",1654647035819,67.0,39.25,39.24,1199.0]
["binance-futures","SOLUSDT",1654647035857,88.0,39.25,39.24,1199.0]
["binance-futures","SOLUSDT",1654647035890,68.0,39.25,39.24,1199.0]
["binance-futures","SOLUSDT",1654647036017,808.0,39.26,39.24,1283.0]
["binance-futures","SOLUSDT",1654647036044,796.0,39.26,39.25,66.0]
["binance-futures","SOLUSDT",1654647036080,275.0,39.26,39.25,683.0]
["binance-futures","SOLUSDT",1654647036107,157.0,39.26,39.25,908.0]
["binance-futures","SOLUSDT",1654647036137,228.0,39.26,39.25,1075.0]
["binance-futures","SOLUSDT",1654647036165,190.0,39.26,39.25,999.0]
["binance-futures","SOLUSDT",1654647036197,44.0,39.26,39.25,999.0]
["binance-futures","SOLUSDT",1654647036219,438.0,39.27,39.25,1024.0]
["binance-futures","SOLUSDT",1654647036241,405.0,39.27,39.25,1029.0]
["binance-futures","SOLUSDT",1654647036263,1028.0,39.28,39.26,275.0]
["binance-futures","SOLUSDT",1654647036291,645.0,39.28,39.26,275.0]
["binance-futures","SOLUSDT",1654647036320,363.0,39.28,39.26,311.0]
["binance-futures","SOLUSDT",1654647036352,19.0,39.27,39.26,495.0]
["binance-futures","SOLUSDT",1654647036386,112.0,39.28,39.27,197.0]
["binance-futures","SOLUSDT",1654647036419,239.0,39.28,39.27,197.0]
["binance-futures","SOLUSDT",1654647036454,130.0,39.28,39.27,197.0]
["binance-futures","SOLUSDT",1654647036487,94.0,39.28,39.27,469.0]
["binance-futures","SOLUSDT",1654647036514,1539.0,39.29,39.27,649.0]
["binance-futures","SOLUSDT",1654647036551,975.0,39.29,39.27,1015.0]
["binance-futures","SOLUSDT",1654647036587,863.0,39.29,39.28,177.0]
["binance-futures","SOLUSDT",1654647036616,571.0,39.29,39.28,177.0]
["binance-futures","SOLUSDT",1654647036656,525.0,39.29,39.28,177.0]
["binance-futures","SOLUSDT",1654647036693,484.0,39.29,39.28,186.0]
["binance-futures","SOLUSDT",1654647036730,200.0,39.29,39.28,9.0]
["binance-futures","SOLUSDT",1654647036776,300.0,39.29,39.28,51.0]
["binance-futures","SOLUSDT",1654647036811,300.0,39.29,39.28,100.0]
["binance-futures","SOLUSDT",1654647036850,335.0,39.29,39.28,880.0]
["binance-futures","SOLUSDT",1654647036893,329.0,39.29,39.28,1001.0]
["binance-futures","SOLUSDT",1654647036939,401.0,39.29,39.28,616.0]
["binance-futures","SOLUSDT",1654647037013,532.0,39.29,39.28,695.0]
["binance-futures","SOLUSDT",1654647037046,451.0,39.29,39.28,626.0]
["binance-futures","SOLUSDT",1654647037078,371.0,39.29,39.28,690.0]
["binance-futures","SOLUSDT",1654647037118,370.0,39.29,39.28,745.0]
["binance-futures","SOLUSDT",1654647037155,446.0,39.29,39.28,758.0]
["binance-futures","SOLUSDT",1654647037189,422.0,39.29,39.28,827.0]
["binance-futures","SOLUSDT",1654647037229,379.0,39.29,39.28,776.0]
["binance-futures","SOLUSDT",1654647037266,411.0,39.29,39.28,780.0]
["binance-futures","SOLUSDT",1654647037300,314.0,39.29,39.28,782.0]
["binance-futures","SOLUSDT",1654647037336,313.0,39.29,39.28,713.0]
["binance-futures","SOLUSDT",1654647037368,141.0,39.29,39.28,714.0]
["binance-futures","SOLUSDT",1654647037408,166.0,39.29,39.28,663.0]
["binance-futures","SOLUSDT",1654647037440,166.0,39.29,39.28,547.0]
["binance-futures","SOLUSDT",1654647037475,356.0,39.29,39.28,371.0]
["binance-futures","SOLUSDT",1654647037507,451.0,39.29,39.28,381.0]
["binance-futures","SOLUSDT",1654647037561,401.0,39.29,39.28,33.0]
["binance-futures","SOLUSDT",1654647037609,557.0,39.29,39.28,30.0]
["binance-futures","SOLUSDT",1654647037639,590.0,39.29,39.27,803.0]
["binance-futures","SOLUSDT",1654647037674,2.0,39.28,39.27,803.0]
["binance-futures","SOLUSDT",1654647037749,2.0,39.28,39.27,723.0]
["binance-futures","SOLUSDT",1654647037787,2.0,39.28,39.27,444.0]
["binance-futures","SOLUSDT",1654647037871,78.0,39.28,39.27,392.0]
["binance-futures","SOLUSDT",1654647037921,1126.0,39.28,39.27,392.0]
["binance-futures","SOLUSDT",1654647037971,951.0,39.28,39.27,392.0]
["binance-futures","SOLUSDT",1654647038020,1212.0,39.28,39.27,392.0]
["binance-futures","SOLUSDT",1654647038064,1069.0,39.28,39.27,392.0]
["binance-futures","SOLUSDT",1654647038125,997.0,39.28,39.27,392.0]
["binance-futures","SOLUSDT",1654647038176,1025.0,39.28,39.27,176.0]
["binance-futures","SOLUSDT",1654647038229,1025.0,39.28,39.27,361.0]
["binance-futures","SOLUSDT",1654647038280,1026.0,39.28,39.27,361.0]
["binance-futures","SOLUSDT",1654647038297,1158.0,39.28,39.27,361.0]
["binance-futures","SOLUSDT",1654647038434,1289.0,39.28,39.27,550.0]
["binance-futures","SOLUSDT",1654647038485,1294.0,39.28,39.27,519.0]
["binance-futures","SOLUSDT",1654647038532,1226.0,39.28,39.27,314.0]
["binance-futures","SOLUSDT",1654647038571,1194.0,39.28,39.27,265.0]
["binance-futures","SOLUSDT",1654647038598,1226.0,39.28,39.27,284.0]
["binance-futures","SOLUSDT",1654647038636,1246.0,39.28,39.27,284.0]
["binance-futures","SOLUSDT",1654647038664,1166.0,39.28,39.27,294.0]
["binance-futures","SOLUSDT",1654647038704,1232.0,39.28,39.27,349.0]
["binance-futures","SOLUSDT",1654647038734,1190.0,39.28,39.27,146.0]
["binance-futures","SOLUSDT",1654647038756,1240.0,39.28,39.27,247.0]
["binance-futures","SOLUSDT",1654647038788,1403.0,39.28,39.27,211.0]
["binance-futures","SOLUSDT",1654647038826,1387.0,39.28,39.27,155.0]
["binance-futures","SOLUSDT",1654647038874,1397.0,39.28,39.27,140.0]
["binance-futures","SOLUSDT",1654647038907,1418.0,39.28,39.27,61.0]
["binance-futures","SOLUSDT",1654647038937,1634.0,39.28,39.27,61.0]
["binance-futures","SOLUSDT",1654647038972,1634.0,39.28,39.27,211.0]
["binance-futures","SOLUSDT",1654647039004,1635.0,39.28,39.27,519.0]
["binance-futures","SOLUSDT",1654647039043,1655.0,39.28,39.27,516.0]
["binance-futures","SOLUSDT",1654647039170,1684.0,39.28,39.27,455.0]
["binance-futures","SOLUSDT",1654647039213,1668.0,39.28,39.27,299.0]
["binance-futures","SOLUSDT",1654647039246,1667.0,39.28,39.27,299.0]
["binance-futures","SOLUSDT",1654647039283,1667.0,39.28,39.27,296.0]
["binance-futures","SOLUSDT",1654647039347,1667.0,39.28,39.27,315.0]
["binance-futures","SOLUSDT",1654647039382,1667.0,39.28,39.27,302.0]
["binance-futures","SOLUSDT",1654647039416,1784.0,39.28,39.27,162.0]
["binance-futures","SOLUSDT",1654647039444,1762.0,39.28,39.27,205.0]
["binance-futures","SOLUSDT",1654647039483,1770.0,39.28,39.27,215.0]
["binance-futures","SOLUSDT",1654647039553,1771.0,39.28,39.27,216.0]
["binance-futures","SOLUSDT",1654647039586,1594.0,39.28,39.27,87.0]
["binance-futures","SOLUSDT",1654647039621,1614.0,39.28,39.27,87.0]
["binance-futures","SOLUSDT",1654647039691,1736.0,39.28,39.27,87.0]
["binance-futures","SOLUSDT",1654647039720,1736.0,39.28,39.27,77.0]
["binance-futures","SOLUSDT",1654647039886,1814.0,39.28,39.27,68.0]
["binance-futures","SOLUSDT",1654647040084,1814.0,39.28,39.27,69.0]
["binance-futures","SOLUSDT",1654647040154,1814.0,39.28,39.27,71.0]
["binance-futures","SOLUSDT",1654647040232,1883.0,39.28,39.26,795.0]
["binance-futures","SOLUSDT",1654647040268,1429.0,39.27,39.26,298.0]
["binance-futures","SOLUSDT",1654647040301,1405.0,39.27,39.26,298.0]
["binance-futures","SOLUSDT",1654647040334,1448.0,39.27,39.26,284.0]
["binance-futures","SOLUSDT",1654647040370,1625.0,39.27,39.26,283.0]
["binance-futures","SOLUSDT",1654647040398,1715.0,39.27,39.26,180.0]
["binance-futures","SOLUSDT",1654647040464,1803.0,39.27,39.26,186.0]
["binance-futures","SOLUSDT",1654647040559,140.0,39.26,39.25,610.0]
["binance-futures","SOLUSDT",1654647040590,880.0,39.26,39.25,50.0]
["binance-futures","SOLUSDT",1654647040617,559.0,39.26,39.25,113.0]
["binance-futures","SOLUSDT",1654647040643,562.0,39.26,39.25,456.0]
["binance-futures","SOLUSDT",1654647040672,452.0,39.26,39.25,619.0]
["binance-futures","SOLUSDT",1654647040700,698.0,39.26,39.25,322.0]
["binance-futures","SOLUSDT",1654647040732,719.0,39.26,39.25,322.0]
["binance-futures","SOLUSDT",1654647040762,858.0,39.26,39.25,322.0]
["binance-futures","SOLUSDT",1654647040794,858.0,39.26,39.25,451.0]
["binance-futures","SOLUSDT",1654647040831,858.0,39.26,39.25,321.0]
["binance-futures","SOLUSDT",1654647040871,977.0,39.26,39.25,526.0]
["binance-futures","SOLUSDT",1654647040916,988.0,39.26,39.25,526.0]
["binance-futures","SOLUSDT",1654647040962,988.0,39.26,39.25,558.0]
["binance-futures","SOLUSDT",1654647040998,1076.0,39.26,39.25,558.0]
["binance-futures","SOLUSDT",1654647041041,987.0,39.26,39.25,558.0]
["binance-futures","SOLUSDT",1654647041072,625.0,39.26,39.25,750.0]
["binance-futures","SOLUSDT",1654647041105,428.0,39.26,39.25,750.0]
["binance-futures","SOLUSDT",1654647041141,368.0,39.26,39.25,892.0]
["binance-futures","SOLUSDT",1654647041163,303.0,39.26,39.25,894.0]
["binance-futures","SOLUSDT",1654647041238,121.0,39.26,39.25,894.0]
["binance-futures","SOLUSDT",1654647041267,419.0,39.27,39.25,910.0]
["binance-futures","SOLUSDT",1654647041301,222.0,39.27,39.26,1850.0]
["binance-futures","SOLUSDT",1654647041332,150.0,39.27,39.26,2118.0]
["binance-futures","SOLUSDT",1654647041369,150.0,39.27,39.26,1318.0]
["binance-futures","SOLUSDT",1654647041402,331.0,39.27,39.26,1300.0]
["binance-futures","SOLUSDT",1654647041440,340.0,39.27,39.26,1300.0]
["binance-futures","SOLUSDT",1654647041505,353.0,39.27,39.26,1123.0]
["binance-futures","SOLUSDT",1654647041560,359.0,39.27,39.26,1123.0]
["binance-futures","SOLUSDT",1654647041609,363.0,39.27,39.26,1128.0]
["binance-futures","SOLUSDT",1654647041711,363.0,39.27,39.26,1130.0]
["binance-futures","SOLUSDT",1654647041765,293.0,39.27,39.26,1130.0]
["binance-futures","SOLUSDT",1654647041822,261.0,39.27,39.26,1130.0]
["binance-futures","SOLUSDT",1654647041872,261.0,39.27,39.26,1247.0]
["binance-futures","SOLUSDT",1654647041931,261.0,39.27,39.26,1174.0]
["binance-futures","SOLUSDT",1654647042049,261.0,39.27,39.26,1203.0]
["binance-futures","SOLUSDT",1654647042105,293.0,39.27,39.26,1193.0]
["binance-futures","SOLUSDT",1654647042169,303.0,39.27,39.26,1119.0]
["binance-futures","SOLUSDT",1654647042210,404.0,39.27,39.26,1039.0]
["binance-futures","SOLUSDT",1654647042267,728.0,39.27,39.26,783.0]
["binance-futures","SOLUSDT",1654647042319,728.0,39.27,39.26,617.0]
["binance-futures","SOLUSDT",1654647042372,743.0,39.27,39.26,353.0]
["binance-futures","SOLUSDT",1654647042425,736.0,39.27,39.26,331.0]
["binance-futures","SOLUSDT",1654647042468,741.0,39.27,39.26,331.0]
["binance-futures","SOLUSDT",1654647042525,750.0,39.27,39.26,331.0]
["binance-futures","SOLUSDT",1654647042571,750.0,39.27,39.26,333.0]
["binance-futures","SOLUSDT",1654647042635,670.0,39.27,39.26,413.0]
["binance-futures","SOLUSDT",1654647042688,369.0,39.27,39.26,582.0]
["binance-futures","SOLUSDT",1654647042737,450.0,39.27,39.26,582.0]
["binance-futures","SOLUSDT",1654647042776,370.0,39.27,39.26,582.0]
["binance-futures","SOLUSDT",1654647042839,42.0,39.27,39.26,779.0]
["binance-futures","SOLUSDT",1654647042892,61.0,39.27,39.26,779.0]
["binance-futures","SOLUSDT",1654647043006,79.0,39.27,39.26,749.0]
["binance-futures","SOLUSDT",1654647043058,80.0,39.27,39.26,782.0]
["binance-futures","SOLUSDT",1654647043105,100.0,39.27,39.26,779.0]
["binance-futures","SOLUSDT",1654647043157,60.0,39.27,39.26,779.0]
["binance-futures","SOLUSDT",1654647043209,80.0,39.27,39.26,779.0]
["binance-futures","SOLUSDT",1654647043263,48.0,39.27,39.26,779.0]
["binance-futures","SOLUSDT",1654647043311,48.0,39.27,39.26,781.0]
["binance-futures","SOLUSDT",1654647043365,61.0,39.27,39.26,781.0]
["binance-futures","SOLUSDT",1654647043419,102.0,39.27,39.26,800.0]
["binance-futures","SOLUSDT",1654647043464,102.0,39.27,39.26,780.0]
["binance-futures","SOLUSDT",1654647043520,124.0,39.27,39.26,780.0]
["binance-futures","SOLUSDT",1654647043570,135.0,39.27,39.26,772.0]
["binance-futures","SOLUSDT",1654647043669,80.0,39.27,39.26,772.0]
["binance-futures","SOLUSDT",1654647043718,140.0,39.27,39.26,772.0]
["binance-futures","SOLUSDT",1654647043788,120.0,39.27,39.26,772.0]
["binance-futures","SOLUSDT",1654647043843,817.0,39.28,39.27,1127.0]
["binance-futures","SOLUSDT",1654647043899,670.0,39.28,39.27,395.0]
["binance-futures","SOLUSDT",1654647043951,670.0,39.28,39.27,397.0]
["binance-futures","SOLUSDT",1654647044056,778.0,39.28,39.27,318.0]
["binance-futures","SOLUSDT",1654647044125,910.0,39.28,39.27,225.0]
["binance-futures","SOLUSDT",1654647044175,935.0,39.28,39.27,174.0]
["binance-futures","SOLUSDT",1654647044214,939.0,39.28,39.27,148.0]
["binance-futures","SOLUSDT",1654647044280,939.0,39.28,39.27,128.0]
["binance-futures","SOLUSDT",1654647044325,939.0,39.28,39.27,134.0]
["binance-futures","SOLUSDT",1654647044440,975.0,39.28,39.27,134.0]
["binance-futures","SOLUSDT",1654647044488,977.0,39.28,39.27,134.0]
["binance-futures","SOLUSDT",1654647044550,1059.0,39.28,39.27,26.0]
["binance-futures","SOLUSDT",1654647044603,1067.0,39.28,39.27,26.0]
["binance-futures","SOLUSDT",1654647044708,1059.0,39.28,39.27,55.0]
["binance-futures","SOLUSDT",1654647044767,1059.0,39.28,39.27,75.0]
["binance-futures","SOLUSDT",1654647044815,1059.0,39.28,39.27,55.0]
["binance-futures","SOLUSDT",1654647044869,1059.0,39.28,39.27,75.0]
["binance-futures","SOLUSDT",1654647044907,1059.0,39.28,39.27,55.0]
["binance-futures","SOLUSDT",1654647044971,1181.0,39.28,39.27,75.0]
["binance-futures","SOLUSDT",1654647045024,1181.0,39.28,39.27,55.0]
["binance-futures","SOLUSDT",1654647045084,1179.0,39.28,39.27,65.0]
["binance-futures","SOLUSDT",1654647045139,1057.0,39.28,39.27,45.0]
["binance-futures","SOLUSDT",1654647045192,1339.0,39.27,39.26,446.0]
["binance-futures","SOLUSDT",1654647045235,779.0,39.27,39.26,446.0]
["binance-futures","SOLUSDT",1654647045295,860.0,39.27,39.26,390.0]
["binance-futures","SOLUSDT",1654647045336,682.0,39.27,39.26,335.0]
["binance-futures","SOLUSDT",1654647045395,422.0,39.27,39.26,563.0]
["binance-futures","SOLUSDT",1654647045449,477.0,39.27,39.26,643.0]
["binance-futures","SOLUSDT",1654647045497,638.0,39.27,39.26,517.0]
["binance-futures","SOLUSDT",1654647045544,639.0,39.27,39.26,517.0]
["binance-futures","SOLUSDT",1654647045596,698.0,39.27,39.26,517.0]
["binance-futures","SOLUSDT",1654647045658,252.0,39.27,39.26,648.0]
["binance-futures","SOLUSDT",1654647045708,153.0,39.27,39.26,728.0]
["binance-futures","SOLUSDT",1654647045762,153.0,39.27,39.26,923.0]
["binance-futures","SOLUSDT",1654647045819,93.0,39.27,39.26,859.0]
["binance-futures","SOLUSDT",1654647045876,93.0,39.27,39.26,900.0]
["binance-futures","SOLUSDT",1654647045927,31.0,39.27,39.26,899.0]
["binance-futures","SOLUSDT",1654647045981,31.0,39.27,39.26,900.0]
["binance-futures","SOLUSDT",1654647046031,31.0,39.27,39.26,908.0]
["binance-futures","SOLUSDT",1654647046080,69.0,39.27,39.26,933.0]
["binance-futures","SOLUSDT",1654647046130,37.0,39.27,39.26,909.0]
["binance-futures","SOLUSDT",1654647046183,37.0,39.27,39.26,969.0]
["binance-futures","SOLUSDT",1654647046236,35.0,39.27,39.26,939.0]
["binance-futures","SOLUSDT",1654647046285,33.0,39.27,39.26,937.0]
["binance-futures","SOLUSDT",1654647046334,33.0,39.27,39.26,939.0]
["binance-futures","SOLUSDT",1654647046498,64.0,39.27,39.26,945.0]
["binance-futures","SOLUSDT",1654647046532,79.0,39.27,39.26,945.0]
["binance-futures","SOLUSDT",1654647046642,99.0,39.27,39.26,945.0]
["binance-futures","SOLUSDT",1654647046711,111.0,39.27,39.26,943.0]
["binance-futures","SOLUSDT",1654647046783,129.0,39.27,39.26,943.0]
["binance-futures","SOLUSDT",1654647046893,959.0,39.29,39.28,118.0]
["binance-futures","SOLUSDT",1654647046922,801.0,39.29,39.28,127.0]
["binance-futures","SOLUSDT",1654647046953,784.0,39.29,39.28,109.0]
["binance-futures","SOLUSDT",1654647047013,718.0,39.29,39.28,109.0]
["binance-futures","SOLUSDT",1654647047049,718.0,39.29,39.28,103.0]
["binance-futures","SOLUSDT",1654647047084,723.0,39.29,39.28,103.0]
["binance-futures","SOLUSDT",1654647047120,1140.0,39.29,39.28,107.0]
["binance-futures","SOLUSDT",1654647047152,1139.0,39.29,39.28,36.0]
["binance-futures","SOLUSDT",1654647047228,1089.0,39.29,39.28,37.0]
["binance-futures","SOLUSDT",1654647047260,1095.0,39.29,39.28,37.0]
["binance-futures","SOLUSDT",1654647047291,1103.0,39.29,39.28,37.0]
["binance-futures","SOLUSDT",1654647047335,1104.0,39.29,39.28,34.0]
["binance-futures","SOLUSDT",1654647047367,1103.0,39.29,39.28,34.0]
["binance-futures","SOLUSDT",1654647047397,1095.0,39.29,39.28,34.0]
["binance-futures","SOLUSDT",1654647047427,959.0,39.29,39.28,34.0]
["binance-futures","SOLUSDT",1654647047468,989.0,39.29,39.28,34.0]
["binance-futures","SOLUSDT",1654647047503,992.0,39.29,39.28,34.0]
["binance-futures","SOLUSDT",1654647047541,994.0,39.29,39.28,34.0]
["binance-futures","SOLUSDT",1654647047683,1094.0,39.29,39.28,34.0]
["binance-futures","SOLUSDT",1654647047719,1103.0,39.29,39.28,34.0]
["binance-futures","SOLUSDT",1654647047832,1002.0,39.29,39.28,34.0]
["binance-futures","SOLUSDT",1654647048056,512.0,39.28,39.27,542.0]
["binance-futures","SOLUSDT",1654647048089,591.0,39.28,39.27,439.0]
["binance-futures","SOLUSDT",1654647048122,596.0,39.28,39.27,440.0]
["binance-futures","SOLUSDT",1654647048185,597.0,39.28,39.27,238.0]
["binance-futures","SOLUSDT",1654647048221,596.0,39.28,39.27,172.0]
["binance-futures","SOLUSDT",1654647048259,253.0,39.27,39.26,534.0]
["binance-futures","SOLUSDT",1654647048283,923.0,39.27,39.26,203.0]
["binance-futures","SOLUSDT",1654647048313,919.0,39.27,39.26,183.0]
["binance-futures","SOLUSDT",1654647048348,919.0,39.27,39.26,171.0]
["binance-futures","SOLUSDT",1654647048381,942.0,39.27,39.26,46.0]
["binance-futures","SOLUSDT",1654647048409,1006.0,39.27,39.26,46.0]
["binance-futures","SOLUSDT",1654647048443,1019.0,39.27,39.26,46.0]
["binance-futures","SOLUSDT",1654647048475,1149.0,39.27,39.26,66.0]
["binance-futures","SOLUSDT",1654647048505,12.0,39.26,39.25,406.0]
["binance-futures","SOLUSDT",1654647048539,360.0,39.26,39.25,419.0]
["binance-futures","SOLUSDT",1654647048573,413.0,39.26,39.25,784.0]
["binance-futures","SOLUSDT",1654647048611,515.0,39.26,39.25,813.0]
["binance-futures","SOLUSDT",1654647048650,331.0,39.26,39.25,811.0]
["binance-futures","SOLUSDT",1654647048683,252.0,39.26,39.25,811.0]
["binance-futures","SOLUSDT",1654647048726,232.0,39.26,39.25,862.0]
["binance-futures","SOLUSDT",1654647048753,212.0,39.26,39.25,862.0]
["binance-futures","SOLUSDT",1654647048797,212.0,39.26,39.25,816.0]
["binance-futures","SOLUSDT",1654647048833,292.0,39.26,39.25,767.0]
["binance-futures","SOLUSDT",1654647048863,372.0,39.26,39.25,707.0]
["binance-futures","SOLUSDT",1654647048902,449.0,39.26,39.25,656.0]
["binance-futures","SOLUSDT",1654647048970,192.0,39.26,39.25,816.0]
["binance-futures","SOLUSDT",1654647049009,160.0,39.26,39.25,885.0]
["binance-futures","SOLUSDT",1654647049039,90.0,39.26,39.25,917.0]
["binance-futures","SOLUSDT",1654647049069,123.0,39.26,39.25,877.0]
["binance-futures","SOLUSDT",1654647049110,113.0,39.26,39.25,916.0]
["binance-futures","SOLUSDT",1654647049136,152.0,39.26,39.25,917.0]
["binance-futures","SOLUSDT",1654647049241,152.0,39.26,39.25,968.0]
["binance-futures","SOLUSDT",1654647049313,184.0,39.26,39.25,877.0]
["binance-futures","SOLUSDT",1654647049339,185.0,39.26,39.25,922.0]
["binance-futures","SOLUSDT",1654647049384,134.0,39.26,39.25,922.0]
["binance-futures","SOLUSDT",1654647049415,92.0,39.26,39.25,922.0]
["binance-futures","SOLUSDT",1654647049449,92.0,39.26,39.25,925.0]
["binance-futures","SOLUSDT",1654647049475,172.0,39.26,39.25,925.0]
["binance-futures","SOLUSDT",1654647049552,241.0,39.26,39.25,765.0]
["binance-futures","SOLUSDT",1654647049588,271.0,39.26,39.25,765.0]
["binance-futures","SOLUSDT",1654647049668,454.0,39.26,39.25,736.0]
["binance-futures","SOLUSDT",1654647049712,454.0,39.26,39.25,694.0]
["binance-futures","SOLUSDT",1654647049784,536.0,39.26,39.25,694.0]
["binance-futures","SOLUSDT",1654647049856,536.0,39.26,39.25,758.0]
["binance-futures","SOLUSDT",1654647049881,536.0,39.26,39.25,694.0]
["binance-futures","SOLUSDT",1654647049983,536.0,39.26,39.25,758.0]
["binance-futures","SOLUSDT",1654647050066,535.0,39.26,39.25,695.0]
["binance-futures","SOLUSDT",1654647050093,456.0,39.26,39.25,695.0]
["binance-futures","SOLUSDT",1654647050169,466.0,39.26,39.25,695.0]
["binance-futures","SOLUSDT",1654647050321,549.0,39.26,39.25,668.0]
["binance-futures","SOLUSDT",1654647050356,569.0,39.26,39.25,668.0]
["binance-futures","SOLUSDT",1654647050384,550.0,39.26,39.25,614.0]
["binance-futures","SOLUSDT",1654647050417,552.0,39.26,39.25,614.0]
["binance-futures","SOLUSDT",1654647050469,688.0,39.26,39.25,642.0]
["binance-futures","SOLUSDT",1654647050502,708.0,39.26,39.25,642.0]
["binance-futures","SOLUSDT",1654647050535,707.0,39.26,39.25,646.0]
["binance-futures","SOLUSDT",1654647050570,687.0,39.26,39.25,646.0]
["binance-futures","SOLUSDT",1654647050601,676.0,39.26,39.25,649.0]
["binance-futures","SOLUSDT",1654647050706,593.0,39.26,39.25,649.0]
["binance-futures","SOLUSDT",1654647050818,591.0,39.26,39.25,731.0]
["binance-futures","SOLUSDT",1654647051047,620.0,39.26,39.25,731.0]
["binance-futures","SOLUSDT",1654647051078,653.0,39.26,39.25,731.0]
["binance-futures","SOLUSDT",1654647051117,653.0,39.26,39.25,732.0]
["binance-futures","SOLUSDT",1654647051155,670.0,39.26,39.25,732.0]
["binance-futures","SOLUSDT",1654647051214,685.0,39.26,39.25,732.0]
["binance-futures","SOLUSDT",1654647051418,684.0,39.26,39.25,734.0]
["binance-futures","SOLUSDT",1654647051453,692.0,39.26,39.25,731.0]
["binance-futures","SOLUSDT",1654647051485,692.0,39.26,39.25,737.0]
["binance-futures","SOLUSDT",1654647051526,689.0,39.26,39.25,737.0]
["binance-futures","SOLUSDT",1654647051562,567.0,39.26,39.25,737.0]
["binance-futures","SOLUSDT",1654647051588,384.0,39.26,39.25,931.0]
["binance-futures","SOLUSDT",1654647051628,249.0,39.26,39.25,931.0]
["binance-futures","SOLUSDT",1654647051702,249.0,39.26,39.25,978.0]
["binance-futures","SOLUSDT",1654647051773,249.0,39.26,39.25,1018.0]
["binance-futures","SOLUSDT",1654647051923,249.0,39.26,39.25,1012.0]
["binance-futures","SOLUSDT",1654647052037,248.0,39.26,39.25,1082.0]
["binance-futures","SOLUSDT",1654647052108,233.0,39.26,39.25,1082.0]
["binance-futures","SOLUSDT",1654647052143,313.0,39.26,39.25,1028.0]
["binance-futures","SOLUSDT",1654647052177,443.0,39.26,39.25,848.0]
["binance-futures","SOLUSDT",1654647052211,573.0,39.26,39.25,848.0]
["binance-futures","SOLUSDT",1654647052313,654.0,39.26,39.25,844.0]
["binance-futures","SOLUSDT",1654647052395,777.0,39.26,39.25,731.0]
["binance-futures","SOLUSDT",1654647052434,768.0,39.26,39.25,731.0]
["binance-futures","SOLUSDT",1654647052466,778.0,39.26,39.25,725.0]
["binance-futures","SOLUSDT",1654647052497,777.0,39.26,39.25,724.0]
["binance-futures","SOLUSDT",1654647052539,795.0,39.26,39.25,724.0]
["binance-futures","SOLUSDT",1654647052568,794.0,39.26,39.25,728.0]
["binance-futures","SOLUSDT",1654647052592,968.0,39.27,39.25,728.0]
["binance-futures","SOLUSDT",1654647052618,361.0,39.27,39.26,857.0]
["binance-futures","SOLUSDT",1654647052640,353.0,39.28,39.26,396.0]
["binance-futures","SOLUSDT",1654647052663,2116.0,39.29,39.26,1363.0]
["binance-futures","SOLUSDT",1654647052694,1603.0,39.29,39.26,1490.0]
["binance-futures","SOLUSDT",1654647052723,1752.0,39.29,39.28,177.0]
["binance-futures","SOLUSDT",1654647052755,1395.0,39.29,39.28,20.0]
["binance-futures","SOLUSDT",1654647052780,1209.0,39.29,39.28,20.0]
["binance-futures","SOLUSDT",1654647052813,1058.0,39.29,39.28,20.0]
["binance-futures","SOLUSDT",1654647052844,1191.0,39.29,39.28,78.0]
["binance-futures","SOLUSDT",1654647052875,794.0,39.29,39.28,342.0]
["binance-futures","SOLUSDT",1654647052908,877.0,39.29,39.28,349.0]
["binance-futures","SOLUSDT",1654647052944,658.0,39.29,39.28,410.0]
["binance-futures","SOLUSDT",1654647052976,838.0,39.29,39.28,430.0]
["binance-futures","SOLUSDT",1654647053013,838.0,39.29,39.28,439.0]
["binance-futures","SOLUSDT",1654647053053,740.0,39.29,39.28,567.0]
["binance-futures","SOLUSDT",1654647053092,660.0,39.29,39.28,738.0]
["binance-futures","SOLUSDT",1654647053130,605.0,39.29,39.28,487.0]
["binance-futures","SOLUSDT",1654647053169,605.0,39.29,39.28,443.0]
["binance-futures","SOLUSDT",1654647053204,618.0,39.29,39.28,771.0]
["binance-futures","SOLUSDT",1654647053236,698.0,39.29,39.28,611.0]
["binance-futures","SOLUSDT",1654647053324,759.0,39.29,39.28,617.0]
["binance-futures","SOLUSDT",1654647053350,759.0,39.29,39.28,621.0]
["binance-futures","SOLUSDT",1654647053387,679.0,39.29,39.28,621.0]
["binance-futures","SOLUSDT",1654647053446,683.0,39.29,39.28,621.0]
["binance-futures","SOLUSDT",1654647053482,601.0,39.29,39.28,621.0]
["binance-futures","SOLUSDT",1654647053585,601.0,39.29,39.28,614.0]
["binance-futures","SOLUSDT",1654647053620,601.0,39.29,39.28,622.0]
["binance-futures","SOLUSDT",1654647053657,37.0,39.28,39.27,2472.0]
["binance-futures","SOLUSDT",1654647053688,598.0,39.28,39.27,1864.0]
["binance-futures","SOLUSDT",1654647053721,685.0,39.28,39.27,1895.0]
["binance-futures","SOLUSDT",1654647053755,653.0,39.28,39.27,1895.0]
["binance-futures","SOLUSDT",1654647053781,690.0,39.28,39.27,1901.0]
["binance-futures","SOLUSDT",1654647053809,690.0,39.28,39.27,1899.0]
["binance-futures","SOLUSDT",1654647053887,690.0,39.28,39.27,1919.0]
["binance-futures","SOLUSDT",1654647053919,690.0,39.28,39.27,2053.0]
["binance-futures","SOLUSDT",1654647053952,590.0,39.28,39.27,2053.0]
["binance-futures","SOLUSDT",1654647053985,382.0,39.28,39.27,2061.0]
["binance-futures","SOLUSDT",1654647054018,374.0,39.28,39.27,2142.0]
["binance-futures","SOLUSDT",1654647054111,344.0,39.28,39.27,2164.0]
["binance-futures","SOLUSDT",1654647054155,296.0,39.28,39.27,2164.0]
["binance-futures","SOLUSDT",1654647054186,296.0,39.28,39.27,2124.0]
["binance-futures","SOLUSDT",1654647054218,278.0,39.28,39.27,2124.0]
["binance-futures","SOLUSDT",1654647054252,86.0,39.28,39.27,2132.0]
["binance-futures","SOLUSDT",1654647054296,81.0,39.28,39.27,2132.0]
["binance-futures","SOLUSDT",1654647054324,91.0,39.28,39.27,2136.0]
["binance-futures","SOLUSDT",1654647054371,91.0,39.28,39.27,2132.0]
["binance-futures","SOLUSDT",1654647054445,114.0,39.28,39.27,2132.0]
["binance-futures","SOLUSDT",1654647054483,127.0,39.28,39.27,2132.0]
["binance-futures","SOLUSDT",1654647054515,107.0,39.28,39.27,2132.0]
["binance-futures","SOLUSDT",1654647054605,107.0,39.28,39.27,2140.0]
["binance-futures","SOLUSDT",1654647054682,109.0,39.28,39.27,2130.0]
["binance-futures","SOLUSDT",1654647054715,70.0,39.28,39.27,2130.0]
["binance-futures","SOLUSDT",1654647054862,60.0,39.28,39.27,2130.0]
["binance-futures","SOLUSDT",1654647054972,60.0,39.28,39.27,2122.0]
["binance-futures","SOLUSDT",1654647055037,60.0,39.28,39.27,2186.0]
["binance-futures","SOLUSDT",1654647055125,60.0,39.28,39.27,2164.0]
["binance-futures","SOLUSDT",1654647055160,80.0,39.28,39.27,2188.0]
["binance-futures","SOLUSDT",1654647055194,761.0,39.29,39.27,2164.0]
["binance-futures","SOLUSDT",1654647055234,582.0,39.29,39.28,2039.0]
["binance-futures","SOLUSDT",1654647055267,240.0,39.29,39.28,2147.0]
["binance-futures","SOLUSDT",1654647055302,242.0,39.29,39.28,2147.0]
["binance-futures","SOLUSDT",1654647055331,242.0,39.29,39.28,2248.0]
["binance-futures","SOLUSDT",1654647055367,253.0,39.29,39.28,2312.0]
["binance-futures","SOLUSDT",1654647055400,253.0,39.29,39.28,2313.0]
["binance-futures","SOLUSDT",1654647055481,258.0,39.29,39.28,2313.0]
["binance-futures","SOLUSDT",1654647055512,258.0,39.29,39.28,2314.0]
["binance-futures","SOLUSDT",1654647055549,269.0,39.29,39.28,2314.0]
["binance-futures","SOLUSDT",1654647055664,269.0,39.29,39.28,2378.0]
["binance-futures","SOLUSDT",1654647055703,269.0,39.29,39.28,2338.0]
["binance-futures","SOLUSDT",1654647055822,29.0,39.29,39.28,2338.0]
["binance-futures","SOLUSDT",1654647055857,49.0,39.29,39.28,2338.0]
["binance-futures","SOLUSDT",1654647055889,29.0,39.29,39.28,2338.0]
["binance-futures","SOLUSDT",1654647055924,49.0,39.29,39.28,2475.0]
["binance-futures","SOLUSDT",1654647055959,29.0,39.29,39.28,2473.0]
["binance-futures","SOLUSDT",1654647055993,630.0,39.3,39.29,1804.0]
["binance-futures","SOLUSDT",1654647056028,355.0,39.3,39.29,2379.0]
["binance-futures","SOLUSDT",1654647056060,242.0,39.3,39.29,2512.0]
["binance-futures","SOLUSDT",1654647056088,224.0,39.3,39.29,2572.0]
["binance-futures","SOLUSDT",1654647056120,224.0,39.3,39.29,2556.0]
["binance-futures","SOLUSDT",1654647056162,224.0,39.3,39.29,2550.0]
["binance-futures","SOLUSDT",1654647056196,224.0,39.3,39.29,2439.0]
["binance-futures","SOLUSDT",1654647056227,233.0,39.3,39.29,2463.0]
["binance-futures","SOLUSDT",1654647056262,313.0,39.3,39.29,2467.0]
["binance-futures","SOLUSDT",1654647056292,546.0,39.3,39.29,2543.0]
["binance-futures","SOLUSDT",1654647056326,546.0,39.3,39.29,2679.0]
["binance-futures","SOLUSDT",1654647056361,555.0,39.3,39.29,2716.0]
["binance-futures","SOLUSDT",1654647056393,550.0,39.3,39.29,2716.0]
["binance-futures","SOLUSDT",1654647056425,550.0,39.3,39.29,2717.0]
["binance-futures","SOLUSDT",1654647056462,551.0,39.3,39.29,2717.0]
["binance-futures","SOLUSDT",1654647056531,551.0,39.3,39.29,2698.0]
["binance-futures","SOLUSDT",1654647056563,818.0,39.3,39.29,1302.0]
["binance-futures","SOLUSDT",1654647056596,930.0,39.3,39.29,1277.0]
["binance-futures","SOLUSDT",1654647056627,941.0,39.3,39.29,1191.0]
["binance-futures","SOLUSDT",1654647056662,942.0,39.3,39.29,1031.0]
["binance-futures","SOLUSDT",1654647056686,1022.0,39.3,39.29,951.0]
["binance-futures","SOLUSDT",1654647056722,1038.0,39.3,39.29,914.0]
["binance-futures","SOLUSDT",1654647056755,1248.0,39.3,39.29,492.0]
["binance-futures","SOLUSDT",1654647056791,480.0,39.29,39.28,1676.0]
["binance-futures","SOLUSDT",1654647056821,1046.0,39.29,39.28,390.0]
["binance-futures","SOLUSDT",1654647056855,1186.0,39.29,39.28,264.0]
["binance-futures","SOLUSDT",1654647056885,1234.0,39.29,39.28,264.0]
["binance-futures","SOLUSDT",1654647056918,1234.0,39.29,39.28,372.0]
["binance-futures","SOLUSDT",1654647056949,1234.0,39.29,39.28,376.0]
["binance-futures","SOLUSDT",1654647056983,1235.0,39.29,39.28,376.0]
["binance-futures","SOLUSDT",1654647057015,1344.0,39.29,39.28,376.0]
["binance-futures","SOLUSDT",1654647057050,1335.0,39.29,39.28,372.0]
["binance-futures","SOLUSDT",1654647057085,1226.0,39.29,39.28,445.0]
["binance-futures","SOLUSDT",1654647057115,1049.0,39.29,39.28,454.0]
["binance-futures","SOLUSDT",1654647057150,1059.0,39.29,39.28,445.0]
["binance-futures","SOLUSDT",1654647057187,1069.0,39.29,39.28,445.0]
["binance-futures","SOLUSDT",1654647057227,1059.0,39.29,39.28,690.0]
["binance-futures","SOLUSDT",1654647057257,1284.0,39.29,39.28,672.0]
["binance-futures","SOLUSDT",1654647057292,1362.0,39.29,39.28,672.0]
["binance-futures","SOLUSDT",1654647057326,1362.0,39.29,39.28,315.0]
["binance-futures","SOLUSDT",1654647057354,1362.0,39.29,39.28,295.0]
["binance-futures","SOLUSDT",1654647057387,1463.0,39.29,39.28,232.0]
["binance-futures","SOLUSDT",1654647057456,1620.0,39.29,39.28,232.0]
["binance-futures","SOLUSDT",1654647057495,1583.0,39.29,39.28,232.0]
["binance-futures","SOLUSDT",1654647057525,1594.0,39.29,39.28,232.0]
["binance-futures","SOLUSDT",1654647057575,1594.0,39.29,39.28,233.0]
["binance-futures","SOLUSDT",1654647057638,1361.0,39.29,39.28,549.0]
["binance-futures","SOLUSDT",1654647057686,748.0,39.29,39.28,739.0]
["binance-futures","SOLUSDT",1654647057744,515.0,39.29,39.28,984.0]
["binance-futures","SOLUSDT",1654647057795,546.0,39.29,39.28,984.0]
["binance-futures","SOLUSDT",1654647057934,2955.0,39.28,39.26,1315.0]
["binance-futures","SOLUSDT",1654647057979,575.0,39.27,39.26,1085.0]
["binance-futures","SOLUSDT",1654647058028,586.0,39.27,39.26,284.0]
["binance-futures","SOLUSDT",1654647058083,619.0,39.27,39.26,410.0]
["binance-futures","SOLUSDT",1654647058139,562.0,39.27,39.26,221.0]
["binance-futures","SOLUSDT",1654647058198,393.0,39.27,39.26,587.0]
["binance-futures","SOLUSDT",1654647058253,96.0,39.27,39.26,812.0]
["binance-futures","SOLUSDT",1654647058304,111.0,39.27,39.26,852.0]
["binance-futures","SOLUSDT",1654647058349,424.0,39.27,39.26,852.0]
["binance-futures","SOLUSDT",1654647058413,428.0,39.27,39.26,920.0]
["binance-futures","SOLUSDT",1654647058509,433.0,39.27,39.26,920.0]
["binance-futures","SOLUSDT",1654647058561,434.0,39.27,39.26,920.0]
["binance-futures","SOLUSDT",1654647058601,474.0,39.27,39.26,912.0]
["binance-futures","SOLUSDT",1654647058662,551.0,39.27,39.26,590.0]
["binance-futures","SOLUSDT",1654647058707,822.0,39.27,39.26,324.0]
["binance-futures","SOLUSDT",1654647058762,742.0,39.27,39.26,356.0]
["binance-futures","SOLUSDT",1654647058870,661.0,39.27,39.26,377.0]
["binance-futures","SOLUSDT",1654647058924,661.0,39.27,39.26,618.0]
["binance-futures","SOLUSDT",1654647059027,661.0,39.27,39.26,519.0]
["binance-futures","SOLUSDT",1654647059062,741.0,39.27,39.26,550.0]
["binance-futures","SOLUSDT",1654647059157,510.0,39.27,39.26,550.0]
["binance-futures","SOLUSDT",1654647059206,438.0,39.27,39.26,755.0]
["binance-futures","SOLUSDT",1654647062115,510.0,39.29,39.28,727.0]
["binance-futures","SOLUSDT",1654647117375,435.0,39.28,39.27,807.0]
["binance-futures","SOLUSDT",1654647139292,640.0,39.33,39.32,865.0]
["binance-futures","SOLUSDT",1654647194922,638.0,39.34,39.33,580.0]
["binance-futures","SOLUSDT",1654647220429,450.0,39.38,39.37,1110.0]
["binance-futures","SOLUSDT",1654647266283,1048.0,39.47,39.45,1562.0]
["binance-futures","SOLUSDT",1654647292867,633.0,39.5,39.49,287.0]
["binance-futures","SOLUSDT",1654647334537,289.0,39.47,39.45,944.0]
["binance-futures","SOLUSDT",1654647367105,251.0,39.52,39.51,587.0]
["binance-futures","SOLUSDT",1654647405180,1037.0,39.46,39.45,113.0]
["binance-futures","SOLUSDT",1654647426463,1242.0,39.5,39.49,75.0]
["binance-futures","SOLUSDT",1654647463937,689.0,39.45,39.44,134.0]
["binance-futures","SOLUSDT",1654647506257,741.0,39.45,39.44,801.0]
["binance-futures","SOLUSDT",1654647580413,1434.0,39.4,39.39,1142.0]
["binance-futures","SOLUSDT",1654647589792,173.0,39.4,39.39,2379.0]
["binance-futures","SOLUSDT",1654647621849,584.0,39.36,39.35,1084.0]
["binance-futures","SOLUSDT",1654647668539,2047.0,39.42,39.41,967.0]
["binance-futures","SOLUSDT",1654647706345,1294.0,39.35,39.34,259.0]
["binance-futures","SOLUSDT",1654647749389,241.0,39.46,39.45,1046.0]
["binance-futures","SOLUSDT",1654647798576,311.0,39.57,39.56,828.0]
["binance-futures","SOLUSDT",1654647834661,464.0,39.6,39.59,451.0]
["binance-futures","SOLUSDT",1654647869379,492.0,39.64,39.63,1065.0]
["binance-futures","SOLUSDT",1654647908108,579.0,39.64,39.63,964.0]
["binance-futures","SOLUSDT",1654647948436,729.0,39.64,39.63,119.0]
["binance-futures","SOLUSDT",1654647953247,26.0,39.67,39.66,998.0]
["binance-futures","SOLUSDT",1654648019239,619.0,39.73,39.72,3378.0]
["binance-futures","SOLUSDT",1654648063392,418.0,39.72,39.71,749.0]
["binance-futures","SOLUSDT",1654648099479,43.0,39.79,39.78,1268.0]
["binance-futures","SOLUSDT",1654648103820,4966.0,39.8,39.79,1158.0]
["binance-futures","SOLUSDT",1654648168485,672.0,39.83,39.82,74.0]
["binance-futures","SOLUSDT",1654648191828,64.0,39.84,39.83,1859.0]
["binance-futures","SOLUSDT",1654648235559,385.0,39.84,39.83,236.0]
["binance-futures","SOLUSDT",1654648266028,266.0,39.82,39.81,3720.0]
["binance-futures","SOLUSDT",1654648309101,553.0,39.78,39.77,567.0]
["binance-futures","SOLUSDT",1654648340725,693.0,39.81,39.8,402.0]
["binance-futures","SOLUSDT",1654648394333,305.0,39.79,39.78,971.0]
["binance-futures","SOLUSDT",1654648423367,560.0,39.78,39.77,853.0]
["binance-futures","SOLUSDT",1654648480407,955.0,39.74,39.73,549.0]
["binance-futures","SOLUSDT",1654648506998,1147.0,39.69,39.67,459.0]
["binance-futures","SOLUSDT",1654648526117,1028.0,39.62,39.61,377.0]
["binance-futures","SOLUSDT",1654648577704,1367.0,39.68,39.67,49.0]
["binance-futures","SOLUSDT",1654648598043,307.0,39.71,39.7,739.0]
["binance-futures","SOLUSDT",1654648662374,408.0,39.69,39.68,667.0]
["binance-futures","SOLUSDT",1654648681811,1090.0,39.69,39.68,457.0]
["binance-futures","SOLUSDT",1654648741017,54.0,39.69,39.68,1402.0]
["binance-futures","SOLUSDT",1654648760406,796.0,39.76,39.74,1211.0]
["binance-futures","SOLUSDT",1654648817184,1103.0,39.71,39.7,206.0]
["binance-futures","SOLUSDT",1654648838691,32.0,39.72,39.7,1035.0]
["binance-futures","SOLUSDT",1654648900200,662.0,39.8,39.79,314.0]
["binance-futures","SOLUSDT",1654648918714,1380.0,39.8,39.79,378.0]
["binance-futures","SOLUSDT",1654648984107,672.0,39.84,39.83,112.0]
["binance-futures","SOLUSDT",1654649009042,932.0,39.81,39.8,1251.0]
["binance-futures","SOLUSDT",1654649066573,525.0,39.71,39.7,940.0]
["binance-futures","SOLUSDT",1654649096313,1145.0,39.67,39.66,186.0]
["binance-futures","SOLUSDT",1654649153528,599.0,39.77,39.76,591.0]
["binance-futures","SOLUSDT",1654649188242,268.0,39.67,39.66,1399.0]
["binance-futures","SOLUSDT",1654649238303,1254.0,39.68,39.67,491.0]
["binance-futures","SOLUSDT",1654649268825,1644.0,39.66,39.65,482.0]
["binance-futures","SOLUSDT",1654649327044,1562.0,39.58,39.57,702.0]
["binance-futures","SOLUSDT",1654649344631,10.0,39.57,39.56,2198.0]
["binance-futures","SOLUSDT",1654649409791,1214.0,39.57,39.56,516.0]
["binance-futures","SOLUSDT",1654649424025,550.0,39.6,39.59,1186.0]
["binance-futures","SOLUSDT",1654649460025,343.0,39.62,39.61,792.0]
["binance-futures","SOLUSDT",1654649521187,417.0,39.66,39.65,795.0]
["binance-futures","SOLUSDT",1654649564911,910.0,39.71,39.7,556.0]
["binance-futures","SOLUSDT",1654649629859,284.0,39.71,39.7,1128.0]
["binance-futures","SOLUSDT",1654649678425,233.0,39.72,39.71,983.0]
["binance-futures","SOLUSDT",1654649730465,337.0,39.71,39.7,437.0]
["binance-futures","SOLUSDT",1654649770544,577.0,39.69,39.68,611.0]
["binance-futures","SOLUSDT",1654649822927,578.0,39.61,39.6,1020.0]
["binance-futures","SOLUSDT",1654649876062,432.0,39.5,39.49,1094.0]
["binance-futures","SOLUSDT",1654649878254,440.0,39.5,39.49,850.0]
["binance-futures","SOLUSDT",1654649908727,1427.0,39.5,39.48,144.0]
["binance-futures","SOLUSDT",1654649989039,1445.0,39.5,39.49,737.0]
["binance-futures","SOLUSDT",1654649993801,757.0,39.5,39.49,845.0]
["binance-futures","SOLUSDT",1654650031310,989.0,39.47,39.46,415.0]
["binance-futures","SOLUSDT",1654650065678,511.0,39.48,39.47,1194.0]
["binance-futures","SOLUSDT",1654650109610,1.0,39.44,39.43,599.0]
["binance-futures","SOLUSDT",1654650141307,335.0,39.41,39.4,566.0]
["binance-futures","SOLUSDT",1654650189047,370.0,39.2,39.19,366.0]
["binance-futures","SOLUSDT",1654650229266,815.0,39.19,39.18,473.0]
["binance-futures","SOLUSDT",1654650259839,733.0,39.23,39.22,774.0]
["binance-futures","SOLUSDT",1654650301201,27.0,39.13,39.12,2128.0]
["binance-futures","SOLUSDT",1654650327831,996.0,39.05,39.04,208.0]
["binance-futures","SOLUSDT",1654650368286,1071.0,38.86,38.85,10.0]
["binance-futures","SOLUSDT",1654650391642,750.0,38.82,38.81,1467.0]
["binance-futures","SOLUSDT",1654650432217,17.0,38.92,38.91,1003.0]
["binance-futures","SOLUSDT",1654650460942,186.0,38.86,38.85,685.0]
["binance-futures","SOLUSDT",1654650504331,21.0,38.65,38.64,1299.0]
["binance-futures","SOLUSDT",1654650532464,46.0,38.69,38.68,938.0]
["binance-futures","SOLUSDT",1654650548551,96.0,38.71,38.7,849.0]
["binance-futures","SOLUSDT",1654650592993,537.0,38.89,38.88,1497.0]
["binance-futures","SOLUSDT",1654650618388,127.0,38.98,38.97,322.0]
["binance-futures","SOLUSDT",1654650666357,234.0,38.76,38.75,611.0]
["binance-futures","SOLUSDT",1654650690690,315.0,38.81,38.8,1279.0]
["binance-futures","SOLUSDT",1654650736291,959.0,38.9,38.89,332.0]
["binance-futures","SOLUSDT",1654650755914,1624.0,38.84,38.83,6.0]
["binance-futures","SOLUSDT",1654650807432,156.0,38.78,38.77,966.0]
["binance-futures","SOLUSDT",1654650820013,1453.0,38.61,38.6,387.0]
["binance-futures","SOLUSDT",1654650868719,595.0,38.79,38.78,882.0]
["binance-futures","SOLUSDT",1654650888544,841.0,38.77,38.76,495.0]
["binance-futures","SOLUSDT",1654650935351,712.0,38.94,38.93,1197.0]
["binance-futures","SOLUSDT",1654650950572,642.0,38.76,38.75,354.0]
["binance-futures","SOLUSDT",1654651001796,854.0,38.85,38.84,97.0]
["binance-futures","SOLUSDT",1654651019237,532.0,38.86,38.85,426.0]
["binance-futures","SOLUSDT",1654651066275,328.0,38.8,38.79,321.0]
["binance-futures","SOLUSDT",1654651088705,329.0,38.85,38.84,456.0]
["binance-futures","SOLUSDT",1654651133929,165.0,38.86,38.85,177.0]
["binance-futures","SOLUSDT",1654651148596,175.0,38.91,38.9,708.0]
["binance-futures","SOLUSDT",1654651171232,645.0,38.9,38.89,713.0]
["binance-futures","SOLUSDT",1654651233381,11.0,38.91,38.9,1319.0]
["binance-futures","SOLUSDT",1654651263470,466.0,38.86,38.85,1131.0]
["binance-futures","SOLUSDT",1654651313696,1456.0,38.9,38.89,481.0]
["binance-futures","SOLUSDT",1654651347933,32.0,38.91,38.9,1002.0]
["binance-futures","SOLUSDT",1654651387446,752.0,39.04,39.03,321.0]
["binance-futures","SOLUSDT",1654651411631,624.0,39.06,39.05,241.0]
["binance-futures","SOLUSDT",1654651454588,64.0,39.11,39.1,911.0]
["binance-futures","SOLUSDT",1654651483016,426.0,39.15,39.14,1370.0]
["binance-futures","SOLUSDT",1654651524919,688.0,39.09,39.08,221.0]
["binance-futures","SOLUSDT",1654651542205,552.0,39.11,39.1,290.0]
["binance-futures","SOLUSDT",1654651610517,534.0,39.11,39.1,447.0]
["binance-futures","SOLUSDT",1654651616478,194.0,39.12,39.11,1076.0]
["binance-futures","SOLUSDT",1654651648692,814.0,39.14,39.13,376.0]
["binance-futures","SOLUSDT",1654651694986,404.0,39.18,39.17,977.0]
["binance-futures","SOLUSDT",1654651737959,616.0,39.16,39.15,770.0]
["binance-futures","SOLUSDT",1654651781974,551.0,39.14,39.13,1421.0]
["binance-futures","SOLUSDT",1654651825559,1630.0,39.14,39.13,3.0]
["binance-futures","SOLUSDT",1654651857746,337.0,39.13,39.12,1137.0]
["binance-futures","SOLUSDT",1654651909130,1167.0,39.33,39.32,134.0]
["binance-futures","SOLUSDT",1654651945429,300.0,39.43,39.42,725.0]
["binance-futures","SOLUSDT",1654651974138,310.0,39.43,39.42,1209.0]
["binance-futures","SOLUSDT",1654651980646,828.0,39.44,39.43,644.0]
["binance-futures","SOLUSDT",1654652040449,1224.0,39.36,39.34,734.0]
["binance-futures","SOLUSDT",1654652086441,406.0,39.39,39.38,551.0]
["binance-futures","SOLUSDT",1654652122330,204.0,39.45,39.44,1284.0]
["binance-futures","SOLUSDT",1654652129193,65.0,39.46,39.45,1010.0]
["binance-futures","SOLUSDT",1654652214494,481.0,39.44,39.43,379.0]
["binance-futures","SOLUSDT",1654652227331,572.0,39.43,39.42,536.0]
["binance-futures","SOLUSDT",1654652309057,179.0,39.43,39.42,1979.0]
["binance-futures","SOLUSDT",1654652325889,536.0,39.4,39.39,421.0]
["binance-futures","SOLUSDT",1654652377374,772.0,39.44,39.43,73.0]
["binance-futures","SOLUSDT",1654652403168,900.0,39.51,39.5,53.0]
["binance-futures","SOLUSDT",1654652454957,188.0,39.5,39.49,1305.0]
["binance-futures","SOLUSDT",1654652482207,746.0,39.45,39.44,566.0]
["binance-futures","SOLUSDT",1654652537093,1076.0,39.32,39.31,819.0]
["binance-futures","SOLUSDT",1654652556301,338.0,39.33,39.32,566.0]
["binance-futures","SOLUSDT",1654652612210,349.0,39.42,39.41,620.0]
["binance-futures","SOLUSDT",1654652642705,50.0,39.44,39.43,1284.0]
["binance-futures","SOLUSDT",1654652662577,564.0,39.51,39.5,457.0]
["binance-futures","SOLUSDT",1654652709078,205.0,39.56,39.55,1502.0]
["binance-futures","SOLUSDT",1654652737567,821.0,39.52,39.51,245.0]
["binance-futures","SOLUSDT",1654652799615,448.0,39.41,39.4,265.0]
["binance-futures","SOLUSDT",1654652828067,963.0,39.44,39.43,313.0]
["binance-futures","SOLUSDT",1654652907819,607.0,39.4,39.39,458.0]
["binance-futures","SOLUSDT",1654652935488,535.0,39.37,39.36,394.0]
["binance-futures","SOLUSDT",1654653016808,770.0,39.42,39.41,368.0]
["binance-futures","SOLUSDT",1654653034640,21.0,39.46,39.45,888.0]
["binance-futures","SOLUSDT",1654653101707,1143.0,39.55,39.54,118.0]
["binance-futures","SOLUSDT",1654653125309,298.0,39.55,39.54,699.0]
["binance-futures","SOLUSDT",1654653187567,30.0,39.58,39.57,682.0]
["binance-futures","SOLUSDT",1654653218315,41.0,39.62,39.61,996.0]
["binance-futures","SOLUSDT",1654653261214,454.0,39.73,39.72,692.0]
["binance-futures","SOLUSDT",1654653284499,1633.0,39.75,39.74,343.0]
["binance-futures","SOLUSDT",1654653344017,300.0,39.75,39.74,1549.0]
["binance-futures","SOLUSDT",1654653377557,559.0,39.78,39.77,479.0]
["binance-futures","SOLUSDT",1654653430460,1310.0,39.79,39.78,738.0]
["binance-futures","SOLUSDT",1654653475187,81.0,39.76,39.75,1847.0]
["binance-futures","SOLUSDT",1654653536941,71.0,39.76,39.75,785.0]
["binance-futures","SOLUSDT",1654653559390,114.0,39.77,39.76,452.0]
["binance-futures","SOLUSDT",1654653593649,569.0,39.83,39.82,815.0]
["binance-futures","SOLUSDT",1654653641086,11.0,39.79,39.78,941.0]
["binance-futures","SOLUSDT",1654653678743,610.0,39.76,39.75,378.0]
["binance-futures","SOLUSDT",1654653719650,3282.0,39.88,39.87,901.0]
["binance-futures","SOLUSDT",1654653755332,1053.0,39.82,39.81,234.0]
["binance-futures","SOLUSDT",1654653804207,365.0,39.78,39.77,1078.0]
["binance-futures","SOLUSDT",1654653850268,14.0,39.82,39.81,1359.0]
["binance-futures","SOLUSDT",1654653894754,42.0,39.82,39.81,877.0]
["binance-futures","SOLUSDT",1654653935620,1243.0,39.88,39.87,183.0]
["binance-futures","SOLUSDT",1654653970875,51.0,40.02,40.01,484.0]
["binance-futures","SOLUSDT",1654654018553,217.0,40.27,40.26,206.0]
["binance-futures","SOLUSDT",1654654050152,179.0,40.32,40.31,1051.0]
["binance-futures","SOLUSDT",1654654083512,20.0,40.72,40.71,1246.0]
["binance-futures","SOLUSDT",1654654086063,95.0,40.71,40.7,1327.0]
["binance-futures","SOLUSDT",1654654116872,369.0,40.82,40.81,61.0]
["binance-futures","SOLUSDT",1654654149739,645.0,40.7,40.69,364.0]
["binance-futures","SOLUSDT",1654654178838,971.0,40.67,40.66,426.0]
["binance-futures","SOLUSDT",1654654221201,842.0,40.66,40.65,345.0]
["binance-futures","SOLUSDT",1654654249603,361.0,40.52,40.51,837.0]
["binance-futures","SOLUSDT",1654654300874,862.0,40.5,40.49,623.0]
["binance-futures","SOLUSDT",1654654350007,397.0,40.43,40.42,576.0]
["binance-futures","SOLUSDT",1654654383523,445.0,40.41,40.4,437.0]
["binance-futures","SOLUSDT",1654654423278,817.0,40.33,40.32,159.0]
["binance-futures","SOLUSDT",1654654454873,898.0,40.29,40.28,343.0]
["binance-futures","SOLUSDT",1654654503538,687.0,40.31,40.3,409.0]
["binance-futures","SOLUSDT",1654654528655,334.0,40.33,40.32,750.0]
["binance-futures","SOLUSDT",1654654577930,941.0,40.26,40.25,506.0]
["binance-futures","SOLUSDT",1654654600357,1100.0,40.21,40.2,8.0]
["binance-futures","SOLUSDT",1654654613355,649.0,40.16,40.15,205.0]
["binance-futures","SOLUSDT",1654654672052,1042.0,40.06,40.05,633.0]
["binance-futures","SOLUSDT",1654654691349,117.0,40.02,40.01,443.0]
["binance-futures","SOLUSDT",1654654756439,260.0,40.09,40.08,494.0]
["binance-futures","SOLUSDT",1654654783339,19.0,40.05,40.04,1204.0]
["binance-futures","SOLUSDT",1654654851961,272.0,39.96,39.95,780.0]
["binance-futures","SOLUSDT",1654654871528,316.0,40.0,39.99,467.0]
["binance-futures","SOLUSDT",1654654930332,652.0,39.93,39.92,963.0]
["binance-futures","SOLUSDT",1654654951808,452.0,39.94,39.93,565.0]
["binance-futures","SOLUSDT",1654655008164,872.0,39.9,39.88,553.0]
["binance-futures","SOLUSDT",1654655031918,465.0,39.89,39.88,333.0]
["binance-futures","SOLUSDT",1654655091039,883.0,39.89,39.88,203.0]
["binance-futures","SOLUSDT",1654655114213,451.0,39.93,39.92,213.0]
["binance-futures","SOLUSDT",1654655172508,212.0,39.98,39.97,1261.0]
["binance-futures","SOLUSDT",1654655205381,898.0,39.96,39.95,1119.0]
["binance-futures","SOLUSDT",1654655272669,27.0,39.89,39.88,1487.0]
["binance-futures","SOLUSDT",1654655304512,325.0,39.93,39.92,1198.0]
["binance-futures","SOLUSDT",1654655374391,896.0,39.89,39.88,14.0]
["binance-futures","SOLUSDT",1654655414412,1018.0,39.97,39.96,302.0]
["binance-futures","SOLUSDT",1654655471983,451.0,39.99,39.98,912.0]
["binance-futures","SOLUSDT",1654655492128,468.0,40.01,40.0,718.0]
["binance-futures","SOLUSDT",1654655530805,296.0,40.02,40.01,828.0]
["binance-futures","SOLUSDT",1654655578985,124.0,40.12,40.11,1003.0]
["binance-futures","SOLUSDT",1654655619865,396.0,40.2,40.19,1040.0]
["binance-futures","SOLUSDT",1654655668989,624.0,40.21,40.2,184.0]
["binance-futures","SOLUSDT",1654655703295,637.0,40.23,40.22,245.0]
["binance-futures","SOLUSDT",1654655759747,259.0,40.3,40.29,471.0]
["binance-futures","SOLUSDT",1654655799600,131.0,40.29,40.28,1129.0]
["binance-futures","SOLUSDT",1654655864408,2014.0,40.3,40.29,117.0]
["binance-futures","SOLUSDT",1654655908596,434.0,40.35,40.34,664.0]
["binance-futures","SOLUSDT",1654655963489,54.0,40.32,40.31,611.0]
["binance-futures","SOLUSDT",1654655988443,782.0,40.37,40.36,387.0]
["binance-futures","SOLUSDT",1654656034572,642.0,40.37,40.36,738.0]
["binance-futures","SOLUSDT",1654656078902,196.0,40.27,40.26,782.0]
["binance-futures","SOLUSDT",1654656120783,277.0,40.17,40.16,483.0]
["binance-futures","SOLUSDT",1654656161247,209.0,40.15,40.14,547.0]
["binance-futures","SOLUSDT",1654656196727,502.0,40.11,40.1,412.0]
["binance-futures","SOLUSDT",1654656245647,435.0,40.06,40.05,908.0]
["binance-futures","SOLUSDT",1654656292660,115.0,40.08,40.07,1043.0]
["binance-futures","SOLUSDT",1654656346662,752.0,40.07,40.06,470.0]
["binance-futures","SOLUSDT",1654656417982,1137.0,40.02,40.01,570.0]
["binance-futures","SOLUSDT",1654656461110,941.0,40.03,40.02,166.0]
["binance-futures","SOLUSDT",1654656514904,475.0,40.01,40.0,2945.0]
["binance-futures","SOLUSDT",1654656564861,849.0,39.99,39.98,252.0]
["binance-futures","SOLUSDT",1654656603328,669.0,40.06,40.04,644.0]
["binance-futures","SOLUSDT",1654656610099,272.0,40.09,40.08,1411.0]
["binance-futures","SOLUSDT",1654656696042,928.0,39.97,39.96,184.0]
["binance-futures","SOLUSDT",1654656708636,584.0,39.96,39.95,247.0]
["binance-futures","SOLUSDT",1654656796199,402.0,39.97,39.96,433.0]
["binance-futures","SOLUSDT",1654656803663,682.0,39.94,39.93,460.0]
["binance-futures","SOLUSDT",1654656884601,1509.0,39.87,39.86,196.0]
["binance-futures","SOLUSDT",1654656909121,946.0,39.85,39.84,201.0]
["binance-futures","SOLUSDT",1654656967552,518.0,39.9,39.89,534.0]
["binance-futures","SOLUSDT",1654656987741,1056.0,39.95,39.94,653.0]
["binance-futures","SOLUSDT",1654657044166,1061.0,39.97,39.96,54.0]
["binance-futures","SOLUSDT",1654657076546,690.0,39.94,39.93,680.0]
["binance-futures","SOLUSDT",1654657138158,26.0,39.83,39.82,595.0]
["binance-futures","SOLUSDT",1654657165353,190.0,39.82,39.81,723.0]
["binance-futures","SOLUSDT",1654657226901,1372.0,39.85,39.84,308.0]
["binance-futures","SOLUSDT",1654657256639,861.0,39.84,39.83,314.0]
["binance-futures","SOLUSDT",1654657323214,549.0,39.9,39.89,106.0]
["binance-futures","SOLUSDT",1654657350863,677.0,39.86,39.85,637.0]
["binance-futures","SOLUSDT",1654657378384,1531.0,39.88,39.87,53.0]
["binance-futures","SOLUSDT",1654657447141,612.0,39.82,39.81,302.0]
["binance-futures","SOLUSDT",1654657466475,80.0,39.84,39.83,659.0]
["binance-futures","SOLUSDT",1654657546326,449.0,39.95,39.94,512.0]
["binance-futures","SOLUSDT",1654657560070,492.0,39.91,39.9,578.0]
["binance-futures","SOLUSDT",1654657634564,803.0,39.86,39.85,531.0]
["binance-futures","SOLUSDT",1654657656216,282.0,39.8,39.79,628.0]
["binance-futures","SOLUSDT",1654657708169,356.0,39.63,39.62,871.0]
["binance-futures","SOLUSDT",1654657722162,303.0,39.62,39.61,637.0]
["binance-futures","SOLUSDT",1654657776853,512.0,39.64,39.63,672.0]
["binance-futures","SOLUSDT",1654657803870,242.0,39.55,39.54,590.0]
["binance-futures","SOLUSDT",1654657850998,1456.0,39.64,39.62,537.0]
["binance-futures","SOLUSDT",1654657879623,761.0,39.61,39.6,113.0]
["binance-futures","SOLUSDT",1654657929757,403.0,39.56,39.55,1936.0]
["binance-futures","SOLUSDT",1654657960353,833.0,39.55,39.54,220.0]
["binance-futures","SOLUSDT",1654658002734,151.0,39.64,39.63,1446.0]
["binance-futures","SOLUSDT",1654658040169,391.0,39.64,39.63,812.0]
["binance-futures","SOLUSDT",1654658093617,842.0,39.65,39.64,601.0]
["binance-futures","SOLUSDT",1654658113227,20.0,39.49,39.48,643.0]
["binance-futures","SOLUSDT",1654658152900,752.0,39.51,39.5,16.0]
["binance-futures","SOLUSDT",1654658190903,129.0,39.48,39.47,571.0]
["binance-futures","SOLUSDT",1654658218860,1331.0,39.36,39.34,406.0]
["binance-futures","SOLUSDT",1654658258695,18.0,39.31,39.3,681.0]
["binance-futures","SOLUSDT",1654658289102,127.0,39.22,39.21,1189.0]
["binance-futures","SOLUSDT",1654658328345,826.0,39.19,39.18,46.0]
["binance-futures","SOLUSDT",1654658366408,404.0,39.15,39.14,359.0]
["binance-futures","SOLUSDT",1654658401638,1077.0,39.13,39.12,484.0]
["binance-futures","SOLUSDT",1654658441923,517.0,39.11,39.1,332.0]
["binance-futures","SOLUSDT",1654658474355,110.0,39.25,39.24,238.0]
["binance-futures","SOLUSDT",1654658526207,495.0,39.23,39.22,408.0]
["binance-futures","SOLUSDT",1654658531837,425.0,39.22,39.21,529.0]
["binance-futures","SOLUSDT",1654658596377,181.0,39.27,39.26,845.0]
["binance-futures","SOLUSDT",1654658602871,37.0,39.24,39.23,976.0]
["binance-futures","SOLUSDT",1654658663593,259.0,39.23,39.22,539.0]
["binance-futures","SOLUSDT",1654658665848,401.0,39.23,39.22,1042.0]
["binance-futures","SOLUSDT",1654658731717,507.0,39.08,39.07,186.0]
["binance-futures","SOLUSDT",1654658737790,408.0,39.11,39.1,351.0]
["binance-futures","SOLUSDT",1654658768146,717.0,39.05,39.04,150.0]
["binance-futures","SOLUSDT",1654658820941,198.0,39.0,38.99,135.0]
["binance-futures","SOLUSDT",1654658863235,512.0,39.04,39.03,201.0]
["binance-futures","SOLUSDT",1654658890525,495.0,39.01,39.0,88.0]
["binance-futures","SOLUSDT",1654658938113,409.0,38.93,38.92,539.0]
["binance-futures","SOLUSDT",1654658964961,1123.0,38.91,38.9,243.0]
["binance-futures","SOLUSDT",1654659014051,617.0,38.84,38.83,258.0]
["binance-futures","SOLUSDT",1654659037628,184.0,38.84,38.83,2418.0]
["binance-futures","SOLUSDT",1654659054581,1430.0,38.89,38.88,246.0]
["binance-futures","SOLUSDT",1654659112771,130.0,38.78,38.77,607.0]
["binance-futures","SOLUSDT",1654659130812,342.0,38.73,38.72,596.0]
["binance-futures","SOLUSDT",1654659182973,1346.0,38.8,38.79,335.0]
["binance-futures","SOLUSDT",1654659202988,1033.0,38.75,38.74,647.0]
["binance-futures","SOLUSDT",1654659262448,675.0,38.79,38.78,432.0]
["binance-futures","SOLUSDT",1654659275407,226.0,38.75,38.74,431.0]
["binance-futures","SOLUSDT",1654659327483,240.0,38.66,38.65,448.0]
["binance-futures","SOLUSDT",1654659346408,1.0,38.66,38.65,1127.0]
["binance-futures","SOLUSDT",1654659401042,874.0,38.76,38.75,310.0]
["binance-futures","SOLUSDT",1654659418754,9.0,38.76,38.75,908.0]
["binance-futures","SOLUSDT",1654659474161,94.0,38.85,38.84,387.0]
["binance-futures","SOLUSDT",1654659489050,655.0,38.86,38.85,224.0]
["binance-futures","SOLUSDT",1654659542590,188.0,38.84,38.83,486.0]
["binance-futures","SOLUSDT",1654659565645,825.0,38.81,38.8,406.0]
["binance-futures","SOLUSDT",1654659611671,90.0,38.8,38.79,432.0]
["binance-futures","SOLUSDT",1654659635870,30.0,38.72,38.71,939.0]
["binance-futures","SOLUSDT",1654659676524,577.0,38.69,38.68,660.0]
["binance-futures","SOLUSDT",1654659695765,289.0,38.66,38.65,354.0]
["binance-futures","SOLUSDT",1654659742256,58.0,38.54,38.53,392.0]
["binance-futures","SOLUSDT",1654659762431,1061.0,38.54,38.53,310.0]
["binance-futures","SOLUSDT",1654659802641,286.0,38.49,38.48,433.0]
["binance-futures","SOLUSDT",1654659818780,549.0,38.46,38.45,591.0]
["binance-futures","SOLUSDT",1654659842378,183.0,38.47,38.46,841.0]
["binance-futures","SOLUSDT",1654659883433,100.0,38.33,38.32,1313.0]
["binance-futures","SOLUSDT",1654659911202,895.0,38.4,38.39,135.0]
["binance-futures","SOLUSDT",1654659949118,414.0,38.47,38.46,374.0]
["binance-futures","SOLUSDT",1654659979728,589.0,38.57,38.56,343.0]
["binance-futures","SOLUSDT",1654660017136,603.0,38.61,38.6,294.0]
["binance-futures","SOLUSDT",1654660048702,356.0,38.6,38.59,329.0]
["binance-futures","SOLUSDT",1654660082248,628.0,38.72,38.71,589.0]
["binance-futures","SOLUSDT",1654660111041,169.0,38.68,38.67,1204.0]
["binance-futures","SOLUSDT",1654660149665,12.0,38.78,38.77,2667.0]
["binance-futures","SOLUSDT",1654660165959,728.0,38.8,38.79,1326.0]
["binance-futures","SOLUSDT",1654660203019,461.0,38.85,38.84,25.0]
["binance-futures","SOLUSDT",1654660234773,1039.0,38.9,38.89,340.0]
["binance-futures","SOLUSDT",1654660267024,537.0,38.84,38.83,414.0]
["binance-futures","SOLUSDT",1654660304035,886.0,38.75,38.74,11.0]
["binance-futures","SOLUSDT",1654660341429,83.0,38.69,38.68,516.0]
["binance-futures","SOLUSDT",1654660377550,44.0,38.64,38.63,916.0]
["binance-futures","SOLUSDT",1654660417741,76.0,38.56,38.55,768.0]
["binance-futures","SOLUSDT",1654660445322,153.0,38.6,38.59,1155.0]
["binance-futures","SOLUSDT",1654660495659,180.0,38.52,38.51,1375.0]
["binance-futures","SOLUSDT",1654660537432,376.0,38.52,38.51,401.0]
["binance-futures","SOLUSDT",1654660567344,467.0,38.59,38.58,798.0]
["binance-futures","SOLUSDT",1654660575435,227.0,38.59,38.58,639.0]
["binance-futures","SOLUSDT",1654660631916,217.0,38.72,38.71,826.0]
["binance-futures","SOLUSDT",1654660644211,575.0,38.66,38.65,298.0]
["binance-futures","SOLUSDT",1654660702437,686.0,38.54,38.53,165.0]
["binance-futures","SOLUSDT",1654660709077,532.0,38.59,38.58,477.0]
["binance-futures","SOLUSDT",1654660778504,248.0,38.61,38.6,260.0]
["binance-futures","SOLUSDT",1654660792284,186.0,38.61,38.6,845.0]
["binance-futures","SOLUSDT",1654660853737,374.0,38.53,38.52,697.0]
["binance-futures","SOLUSDT",1654660868590,68.0,38.5,38.49,753.0]
["binance-futures","SOLUSDT",1654660918603,53.0,38.51,38.5,2159.0]
["binance-futures","SOLUSDT",1654660940080,250.0,38.42,38.41,569.0]
["binance-futures","SOLUSDT",1654660987942,215.0,38.36,38.35,1550.0]
["binance-futures","SOLUSDT",1654661007852,435.0,38.38,38.37,2211.0]
["binance-futures","SOLUSDT",1654661059269,674.0,38.37,38.36,401.0]
["binance-futures","SOLUSDT",1654661080444,370.0,38.44,38.43,1220.0]
["binance-futures","SOLUSDT",1654661103632,248.0,38.42,38.41,1434.0]
["binance-futures","SOLUSDT",1654661160348,38.0,38.46,38.45,625.0]
["binance-futures","SOLUSDT",1654661220382,557.0,38.37,38.36,503.0]
["binance-futures","SOLUSDT",1654661241797,844.0,38.33,38.32,258.0]
["binance-futures","SOLUSDT",1654661256070,54.0,38.32,38.31,1034.0]
["binance-futures","SOLUSDT",1654661315762,6.0,38.38,38.37,603.0]
["binance-futures","SOLUSDT",1654661333479,252.0,38.34,38.33,1337.0]
["binance-futures","SOLUSDT",1654661391713,204.0,38.42,38.41,437.0]
["binance-futures","SOLUSDT",1654661406876,862.0,38.41,38.4,41.0]
["binance-futures","SOLUSDT",1654661463054,1331.0,38.49,38.48,20.0]
["binance-futures","SOLUSDT",1654661475468,185.0,38.53,38.52,1006.0]
["binance-futures","SOLUSDT",1654661534079,273.0,38.61,38.59,76.0]
["binance-futures","SOLUSDT",1654661542266,377.0,38.64,38.63,485.0]
["binance-futures","SOLUSDT",1654661592976,214.0,38.65,38.64,856.0]
["binance-futures","SOLUSDT",1654661621908,1225.0,38.61,38.6,478.0]
["binance-futures","SOLUSDT",1654661659453,104.0,38.71,38.7,1237.0]
["binance-futures","SOLUSDT",1654661688462,483.0,38.7,38.69,71.0]
["binance-futures","SOLUSDT",1654661725822,66.0,38.7,38.69,1604.0]
["binance-futures","SOLUSDT",1654661751610,1085.0,38.78,38.77,471.0]
["binance-futures","SOLUSDT",1654661788884,406.0,38.84,38.83,1358.0]
["binance-futures","SOLUSDT",1654661816256,625.0,38.9,38.89,802.0]
["binance-futures","SOLUSDT",1654661855053,536.0,38.82,38.81,45.0]
["binance-futures","SOLUSDT",1654661873020,835.0,38.78,38.77,211.0]
["binance-futures","SOLUSDT",1654661901635,84.0,38.73,38.72,508.0]
["binance-futures","SOLUSDT",1654661940227,270.0,38.68,38.67,122.0]
["binance-futures","SOLUSDT",1654661979174,577.0,38.69,38.68,788.0]
["binance-futures","SOLUSDT",1654662024668,323.0,38.69,38.68,303.0]
["binance-futures","SOLUSDT",1654662068836,864.0,38.68,38.67,21.0]
["binance-futures","SOLUSDT",1654662103935,724.0,38.8,38.79,103.0]
["binance-futures","SOLUSDT",1654662141744,769.0,38.9,38.89,346.0]
["binance-futures","SOLUSDT",1654662173845,771.0,38.9,38.89,122.0]
["binance-futures","SOLUSDT",1654662213285,295.0,38.87,38.86,476.0]
["binance-futures","SOLUSDT",1654662252510,21.0,38.89,38.88,921.0]
["binance-futures","SOLUSDT",1654662314604,202.0,38.86,38.85,823.0]
["binance-futures","SOLUSDT",1654662328731,321.0,38.85,38.84,606.0]
["binance-futures","SOLUSDT",1654662402068,1261.0,38.78,38.77,1295.0]
["binance-futures","SOLUSDT",1654662406001,560.0,38.79,38.78,40.0]
["binance-futures","SOLUSDT",1654662493183,934.0,38.84,38.83,229.0]
["binance-futures","SOLUSDT",1654662506194,749.0,38.85,38.84,69.0]
["binance-futures","SOLUSDT",1654662548483,694.0,38.93,38.92,523.0]
["binance-futures","SOLUSDT",1654662596924,307.0,38.94,38.93,184.0]
["binance-futures","SOLUSDT",1654662620888,451.0,38.91,38.9,1154.0]
["binance-futures","SOLUSDT",1654662683029,305.0,38.9,38.89,507.0]
["binance-futures","SOLUSDT",1654662751030,1497.0,38.82,38.81,731.0]
["binance-futures","SOLUSDT",1654662787142,767.0,38.86,38.85,377.0]
["binance-futures","SOLUSDT",1654662849040,1012.0,38.77,38.76,157.0]
["binance-futures","SOLUSDT",1654662873069,364.0,38.76,38.75,283.0]
["binance-futures","SOLUSDT",1654662931413,51.0,38.76,38.75,1148.0]
["binance-futures","SOLUSDT",1654662972008,404.0,38.79,38.78,846.0]
["binance-futures","SOLUSDT",1654663035164,1319.0,38.89,38.88,304.0]
["binance-futures","SOLUSDT",1654663071940,867.0,38.91,38.9,463.0]
["binance-futures","SOLUSDT",1654663091779,149.0,38.98,38.97,1564.0]
["binance-futures","SOLUSDT",1654663143708,86.0,38.98,38.97,684.0]
["binance-futures","SOLUSDT",1654663174109,156.0,38.94,38.93,920.0]
["binance-futures","SOLUSDT",1654663244602,1145.0,38.96,38.95,2.0]
["binance-futures","SOLUSDT",1654663268234,137.0,38.99,38.98,1128.0]
["binance-futures","SOLUSDT",1654663355362,700.0,38.92,38.91,671.0]
["binance-futures","SOLUSDT",1654663383216,884.0,38.94,38.93,479.0]
["binance-futures","SOLUSDT",1654663460015,1769.0,38.95,38.94,620.0]
["binance-futures","SOLUSDT",1654663475221,417.0,38.97,38.96,819.0]
["binance-futures","SOLUSDT",1654663548862,1241.0,38.96,38.95,299.0]
["binance-futures","SOLUSDT",1654663569255,837.0,38.97,38.96,193.0]
["binance-futures","SOLUSDT",1654663631176,104.0,38.94,38.93,881.0]
["binance-futures","SOLUSDT",1654663660767,50.0,38.89,38.88,2542.0]
["binance-futures","SOLUSDT",1654663708006,59.0,38.9,38.89,1449.0]
["binance-futures","SOLUSDT",1654663730947,299.0,38.96,38.95,713.0]
["binance-futures","SOLUSDT",1654663781570,2087.0,39.03,39.01,189.0]
["binance-futures","SOLUSDT",1654663809753,258.0,39.11,39.1,572.0]
["binance-futures","SOLUSDT",1654663856789,804.0,39.07,39.06,83.0]
["binance-futures","SOLUSDT",1654663896728,705.0,39.02,39.01,539.0]
["binance-futures","SOLUSDT",1654663950900,156.0,38.92,38.91,627.0]
["binance-futures","SOLUSDT",1654663974222,798.0,38.9,38.89,563.0]
["binance-futures","SOLUSDT",1654664024767,857.0,38.9,38.89,529.0]
["binance-futures","SOLUSDT",1654664081831,247.0,38.9,38.89,1670.0]
["binance-futures","SOLUSDT",1654664124192,301.0,38.93,38.92,550.0]
["binance-futures","SOLUSDT",1654664179899,508.0,38.98,38.97,658.0]
["binance-futures","SOLUSDT",1654664230144,866.0,39.02,39.01,383.0]
["binance-futures","SOLUSDT",1654664275299,1148.0,38.95,38.94,571.0]
["binance-futures","SOLUSDT",1654664322279,54.0,38.93,38.92,723.0]
["binance-futures","SOLUSDT",1654664373340,455.0,38.89,38.88,774.0]
["binance-futures","SOLUSDT",1654664409663,609.0,38.86,38.85,526.0]
["binance-futures","SOLUSDT",1654664449245,788.0,38.8,38.79,633.0]
["binance-futures","SOLUSDT",1654664468053,833.0,38.8,38.79,1762.0]
["binance-futures","SOLUSDT",1654664519223,2279.0,38.85,38.84,593.0]
["binance-futures","SOLUSDT",1654664561915,281.0,38.91,38.9,1712.0]
["binance-futures","SOLUSDT",1654664604506,234.0,39.02,39.01,1528.0]
["binance-futures","SOLUSDT",1654664643353,1339.0,39.01,39.0,826.0]
["binance-futures","SOLUSDT",1654664697996,283.0,39.06,39.05,1219.0]
["binance-futures","SOLUSDT",1654664735887,240.0,39.09,39.08,449.0]
["binance-futures","SOLUSDT",1654664790430,921.0,39.13,39.12,46.0]
["binance-futures","SOLUSDT",1654664817652,871.0,39.12,39.11,1491.0]
["binance-futures","SOLUSDT",1654664885354,96.0,39.08,39.07,646.0]
["binance-futures","SOLUSDT",1654664900572,1446.0,39.05,39.04,135.0]
["binance-futures","SOLUSDT",1654664982996,853.0,38.99,38.98,415.0]
["binance-futures","SOLUSDT",1654665038807,340.0,39.02,39.01,356.0]
["binance-futures","SOLUSDT",1654665083544,826.0,39.06,39.05,337.0]
["binance-futures","SOLUSDT",1654665098189,104.0,39.07,39.06,727.0]
["binance-futures","SOLUSDT",1654665191401,291.0,39.04,39.03,626.0]
["binance-futures","SOLUSDT",1654665210413,1747.0,39.01,39.0,293.0]
["binance-futures","SOLUSDT",1654665315642,157.0,39.02,39.01,1170.0]
["binance-futures","SOLUSDT",1654665347629,784.0,39.03,39.02,662.0]
["binance-futures","SOLUSDT",1654665433306,751.0,39.02,39.01,168.0]
["binance-futures","SOLUSDT",1654665462727,444.0,39.06,39.05,146.0]
["binance-futures","SOLUSDT",1654665544454,467.0,38.92,38.91,954.0]
["binance-futures","SOLUSDT",1654665574797,201.0,38.93,38.92,1225.0]
["binance-futures","SOLUSDT",1654665670229,351.0,38.96,38.95,788.0]
["binance-futures","SOLUSDT",1654665698649,175.0,38.99,38.98,980.0]
["binance-futures","SOLUSDT",1654665779456,3810.0,39.06,39.05,171.0]
["binance-futures","SOLUSDT",1654665807908,784.0,39.01,39.0,7.0]
["binance-futures","SOLUSDT",1654665895773,917.0,38.97,38.96,135.0]
["binance-futures","SOLUSDT",1654665925669,322.0,38.92,38.91,1122.0]
["binance-futures","SOLUSDT",1654666011533,11.0,38.87,38.86,1966.0]
["binance-futures","SOLUSDT",1654666035860,434.0,38.86,38.85,506.0]
["binance-futures","SOLUSDT",1654666105353,572.0,38.86,38.85,866.0]
["binance-futures","SOLUSDT",1654666136589,723.0,38.88,38.87,442.0]
["binance-futures","SOLUSDT",1654666154642,462.0,38.88,38.87,939.0]
["binance-futures","SOLUSDT",1654666231345,934.0,38.94,38.93,113.0]
["binance-futures","SOLUSDT",1654666244610,336.0,38.95,38.94,836.0]
["binance-futures","SOLUSDT",1654666326046,22.0,38.97,38.96,1339.0]
["binance-futures","SOLUSDT",1654666334257,51.0,38.98,38.97,1206.0]
["binance-futures","SOLUSDT",1654666409868,178.0,38.92,38.91,804.0]
["binance-futures","SOLUSDT",1654666424902,102.0,38.91,38.9,498.0]
["binance-futures","SOLUSDT",1654666504864,1195.0,38.89,38.88,180.0]
["binance-futures","SOLUSDT",1654666557606,305.0,38.84,38.83,676.0]
["binance-futures","SOLUSDT",1654666615209,340.0,38.93,38.92,1193.0]
["binance-futures","SOLUSDT",1654666655500,499.0,38.99,38.98,326.0]
["binance-futures","SOLUSDT",1654666707275,824.0,39.01,39.0,319.0]
["binance-futures","SOLUSDT",1654666745924,246.0,39.03,39.02,875.0]
["binance-futures","SOLUSDT",1654666783772,1105.0,39.17,39.15,814.0]
["binance-futures","SOLUSDT",1654666817540,111.0,39.22,39.21,739.0]
["binance-futures","SOLUSDT",1654666852020,256.0,39.23,39.22,2458.0]
["binance-futures","SOLUSDT",1654666868687,295.0,39.22,39.21,461.0]
["binance-futures","SOLUSDT",1654666903558,603.0,39.34,39.33,672.0]
["binance-futures","SOLUSDT",1654666937519,3025.0,39.42,39.41,969.0]
["binance-futures","SOLUSDT",1654666975434,444.0,39.47,39.46,164.0]
["binance-futures","SOLUSDT",1654667003203,445.0,39.41,39.4,120.0]
["binance-futures","SOLUSDT",1654667035906,507.0,39.4,39.39,371.0]
["binance-futures","SOLUSDT",1654667072411,356.0,39.43,39.42,304.0]
["binance-futures","SOLUSDT",1654667115938,355.0,39.47,39.46,611.0]
["binance-futures","SOLUSDT",1654667148974,2698.0,39.43,39.42,283.0]
["binance-futures","SOLUSDT",1654667205705,59.0,39.44,39.43,1164.0]
["binance-futures","SOLUSDT",1654667246702,1076.0,39.48,39.47,6.0]
["binance-futures","SOLUSDT",1654667281199,1310.0,39.44,39.43,357.0]
["binance-futures","SOLUSDT",1654667288614,796.0,39.41,39.4,295.0]
["binance-futures","SOLUSDT",1654667356356,854.0,39.35,39.34,168.0]
["binance-futures","SOLUSDT",1654667367261,496.0,39.34,39.33,40.0]
["binance-futures","SOLUSDT",1654667436870,996.0,39.36,39.34,645.0]
["binance-futures","SOLUSDT",1654667451059,7.0,39.35,39.34,1859.0]
["binance-futures","SOLUSDT",1654667525995,1379.0,39.35,39.34,195.0]
["binance-futures","SOLUSDT",1654667535076,257.0,39.36,39.35,794.0]
["binance-futures","SOLUSDT",1654667633138,785.0,39.37,39.36,216.0]
["binance-futures","SOLUSDT",1654667669077,618.0,39.37,39.36,813.0]
["binance-futures","SOLUSDT",1654667737317,2145.0,39.33,39.32,239.0]
["binance-futures","SOLUSDT",1654667760048,1231.0,39.33,39.32,34.0]
["binance-futures","SOLUSDT",1654667824229,12.0,39.3,39.29,902.0]
["binance-futures","SOLUSDT",1654667859753,513.0,39.26,39.25,734.0]
["binance-futures","SOLUSDT",1654667929206,811.0,39.29,39.28,555.0]
["binance-futures","SOLUSDT",1654667955415,668.0,39.33,39.32,541.0]
["binance-futures","SOLUSDT",1654667975854,446.0,39.32,39.31,721.0]
["binance-futures","SOLUSDT",1654668036018,96.0,39.27,39.26,228.0]
["binance-futures","SOLUSDT",1654668059546,516.0,39.24,39.23,541.0]
["binance-futures","SOLUSDT",1654668127270,714.0,39.32,39.31,257.0]
["binance-futures","SOLUSDT",1654668142902,1212.0,39.36,39.35,180.0]
["binance-futures","SOLUSDT",1654668204240,952.0,39.43,39.42,111.0]
["binance-futures","SOLUSDT",1654668219358,396.0,39.43,39.42,167.0]
["binance-futures","SOLUSDT",1654668299511,26.0,39.43,39.42,1177.0]
["binance-futures","SOLUSDT",1654668310881,504.0,39.48,39.47,52.0]
["binance-futures","SOLUSDT",1654668377672,962.0,39.41,39.4,777.0]
["binance-futures","SOLUSDT",1654668395547,148.0,39.41,39.4,1859.0]
["binance-futures","SOLUSDT",1654668479867,757.0,39.36,39.35,478.0]
["binance-futures","SOLUSDT",1654668496031,890.0,39.33,39.32,170.0]
["binance-futures","SOLUSDT",1654668560387,772.0,39.27,39.26,554.0]
["binance-futures","SOLUSDT",1654668599213,1355.0,39.23,39.22,244.0]
["binance-futures","SOLUSDT",1654668664674,434.0,39.23,39.22,1334.0]
["binance-futures","SOLUSDT",1654668700434,22.0,39.23,39.22,1134.0]
["binance-futures","SOLUSDT",1654668748330,311.0,39.17,39.16,803.0]
["binance-futures","SOLUSDT",1654668790948,758.0,39.16,39.15,660.0]
["binance-futures","SOLUSDT",1654668840510,788.0,39.16,39.15,420.0]
["binance-futures","SOLUSDT",1654668879479,541.0,39.14,39.13,355.0]
["binance-futures","SOLUSDT",1654668917862,198.0,39.16,39.15,800.0]
["binance-futures","SOLUSDT",1654668938669,1015.0,39.12,39.11,68.0]
["binance-futures","SOLUSDT",1654668976204,49.0,39.05,39.04,1106.0]
["binance-futures","SOLUSDT",1654669017527,1495.0,39.06,39.05,711.0]
["binance-futures","SOLUSDT",1654669059560,1383.0,39.09,39.08,25.0]
["binance-futures","SOLUSDT",1654669123408,1698.0,39.11,39.1,276.0]
["binance-futures","SOLUSDT",1654669173043,1429.0,39.06,39.05,292.0]
["binance-futures","SOLUSDT",1654669221388,1053.0,39.04,39.03,77.0]
["binance-futures","SOLUSDT",1654669267011,992.0,38.96,38.95,14.0]
["binance-futures","SOLUSDT",1654669315394,693.0,39.04,39.03,176.0]
["binance-futures","SOLUSDT",1654669362434,180.0,39.15,39.14,1884.0]
["binance-futures","SOLUSDT",1654669402904,689.0,39.16,39.15,562.0]
["binance-futures","SOLUSDT",1654669427954,648.0,39.1,39.09,117.0]
["binance-futures","SOLUSDT",1654669489608,520.0,39.07,39.06,877.0]
["binance-futures","SOLUSDT",1654669537232,72.0,39.05,39.04,886.0]
["binance-futures","SOLUSDT",1654669603036,822.0,39.07,39.06,355.0]
["binance-futures","SOLUSDT",1654669641599,731.0,39.01,39.0,684.0]
["binance-futures","SOLUSDT",1654669678543,629.0,38.9,38.89,103.0]
["binance-futures","SOLUSDT",1654669710320,1081.0,38.85,38.84,31.0]
["binance-futures","SOLUSDT",1654669754101,284.0,38.91,38.9,498.0]
["binance-futures","SOLUSDT",1654669786378,1274.0,38.92,38.91,282.0]
["binance-futures","SOLUSDT",1654669849389,523.0,39.01,39.0,566.0]
["binance-futures","SOLUSDT",1654669903507,557.0,39.03,39.02,311.0]
["binance-futures","SOLUSDT",1654669942076,1502.0,39.05,39.04,1176.0]
["binance-futures","SOLUSDT",1654669958578,861.0,39.0,38.99,614.0]
["binance-futures","SOLUSDT",1654670031993,302.0,38.91,38.9,1372.0]
["binance-futures","SOLUSDT",1654670047945,606.0,38.91,38.9,630.0]
["binance-futures","SOLUSDT",1654670131339,124.0,38.95,38.94,1699.0]
["binance-futures","SOLUSDT",1654670154613,992.0,39.02,39.01,406.0]
["binance-futures","SOLUSDT",1654670234571,623.0,39.02,39.01,162.0]
["binance-futures","SOLUSDT",1654670257387,715.0,39.0,38.99,924.0]
["binance-futures","SOLUSDT",1654670334755,729.0,39.03,39.02,797.0]
["binance-futures","SOLUSDT",1654670364092,1376.0,38.99,38.98,169.0]
["binance-futures","SOLUSDT",1654670462310,907.0,38.94,38.93,17.0]
["binance-futures","SOLUSDT",1654670481029,896.0,38.91,38.9,485.0]
["binance-futures","SOLUSDT",1654670568014,121.0,38.96,38.95,2224.0]
["binance-futures","SOLUSDT",1654670596079,501.0,39.03,39.02,139.0]
["binance-futures","SOLUSDT",1654670675208,736.0,38.98,38.97,452.0]
["binance-futures","SOLUSDT",1654670708775,1089.0,38.97,38.96,634.0]
["binance-futures","SOLUSDT",1654670743875,406.0,38.97,38.96,1454.0]
["binance-futures","SOLUSDT",1654670824572,690.0,38.95,38.94,602.0]
["binance-futures","SOLUSDT",1654670894854,909.0,39.04,39.03,786.0]
["binance-futures","SOLUSDT",1654670936499,258.0,39.05,39.04,989.0]
["binance-futures","SOLUSDT",1654670994652,951.0,39.02,39.01,795.0]
["binance-futures","SOLUSDT",1654671034039,245.0,39.1,39.09,577.0]
["binance-futures","SOLUSDT",1654671103922,158.0,39.01,39.0,680.0]
["binance-futures","SOLUSDT",1654671137192,741.0,38.98,38.97,173.0]
["binance-futures","SOLUSDT",1654671155942,414.0,39.03,39.02,481.0]
["binance-futures","SOLUSDT",1654671245292,485.0,38.92,38.91,661.0]
["binance-futures","SOLUSDT",1654671254248,249.0,38.9,38.89,561.0]
["binance-futures","SOLUSDT",1654671330086,896.0,38.84,38.83,511.0]
["binance-futures","SOLUSDT",1654671341359,328.0,38.86,38.85,1347.0]
["binance-futures","SOLUSDT",1654671417047,296.0,38.95,38.94,562.0]
["binance-futures","SOLUSDT",1654671467319,612.0,39.0,38.99,590.0]
["binance-futures","SOLUSDT",1654671523037,739.0,39.07,39.06,423.0]
["binance-futures","SOLUSDT",1654671574879,694.0,39.12,39.11,700.0]
["binance-futures","SOLUSDT",1654671617845,309.0,39.05,39.04,1030.0]
["binance-futures","SOLUSDT",1654671658898,405.0,39.03,39.02,608.0]
["binance-futures","SOLUSDT",1654671708243,970.0,38.99,38.98,634.0]
["binance-futures","SOLUSDT",1654671751594,929.0,39.02,39.01,334.0]
["binance-futures","SOLUSDT",1654671800272,595.0,38.92,38.91,468.0]
["binance-futures","SOLUSDT",1654671828241,359.0,38.9,38.89,471.0]
["binance-futures","SOLUSDT",1654671883144,428.0,38.94,38.93,130.0]
["binance-futures","SOLUSDT",1654671925432,193.0,38.97,38.96,856.0]
["binance-futures","SOLUSDT",1654671979870,317.0,38.93,38.92,1310.0]
["binance-futures","SOLUSDT",1654672023433,62.0,38.87,38.86,738.0]
["binance-futures","SOLUSDT",1654672061087,1449.0,38.8,38.79,366.0]
["binance-futures","SOLUSDT",1654672092646,653.0,38.66,38.65,1041.0]
["binance-futures","SOLUSDT",1654672135882,453.0,38.72,38.71,75.0]
["binance-futures","SOLUSDT",1654672162454,10.0,38.81,38.8,993.0]
["binance-futures","SOLUSDT",1654672222529,513.0,38.75,38.74,637.0]
["binance-futures","SOLUSDT",1654672231401,343.0,38.72,38.71,899.0]
["binance-futures","SOLUSDT",1654672324371,798.0,38.85,38.84,527.0]
["binance-futures","SOLUSDT",1654672340038,709.0,38.84,38.83,311.0]
["binance-futures","SOLUSDT",1654672421720,728.0,38.89,38.88,256.0]
["binance-futures","SOLUSDT",1654672445035,169.0,38.9,38.89,831.0]
["binance-futures","SOLUSDT",1654672513406,37.0,38.93,38.92,1703.0]
["binance-futures","SOLUSDT",1654672524625,267.0,38.88,38.87,327.0]
["binance-futures","SOLUSDT",1654672600645,989.0,38.92,38.91,803.0]
["binance-futures","SOLUSDT",1654672620316,510.0,38.92,38.91,633.0]
["binance-futures","SOLUSDT",1654672698290,870.0,38.85,38.84,89.0]
["binance-futures","SOLUSDT",1654672725046,963.0,38.82,38.81,809.0]
["binance-futures","SOLUSDT",1654672796920,856.0,38.79,38.78,505.0]
["binance-futures","SOLUSDT",1654672823387,628.0,38.76,38.75,746.0]
["binance-futures","SOLUSDT",1654672887018,504.0,38.8,38.79,1296.0]
["binance-futures","SOLUSDT",1654672910612,37.0,38.84,38.83,1106.0]
["binance-futures","SOLUSDT",1654672934407,283.0,38.85,38.84,1039.0]
["binance-futures","SOLUSDT",1654673001364,185.0,38.81,38.8,881.0]
["binance-futures","SOLUSDT",1654673030010,1239.0,38.79,38.78,378.0]
["binance-futures","SOLUSDT",1654673087414,764.0,38.89,38.88,503.0]
["binance-futures","SOLUSDT",1654673111137,514.0,38.92,38.91,227.0]
["binance-futures","SOLUSDT",1654673189959,1932.0,38.9,38.89,29.0]
["binance-futures","SOLUSDT",1654673207438,1028.0,38.9,38.89,423.0]
["binance-futures","SOLUSDT",1654673285867,172.0,38.93,38.92,769.0]
["binance-futures","SOLUSDT",1654673309652,1367.0,38.92,38.91,512.0]
["binance-futures","SOLUSDT",1654673391435,1203.0,38.95,38.94,455.0]
["binance-futures","SOLUSDT",1654673406115,228.0,38.9,38.89,789.0]
["binance-futures","SOLUSDT",1654673498823,530.0,38.96,38.95,1379.0]
["binance-futures","SOLUSDT",1654673511228,821.0,38.96,38.95,726.0]
["binance-futures","SOLUSDT",1654673550814,975.0,38.95,38.94,1770.0]
["binance-futures","SOLUSDT",1654673622485,811.0,39.0,38.99,564.0]
["binance-futures","SOLUSDT",1654673713024,452.0,38.92,38.91,693.0]
["binance-futures","SOLUSDT",1654673765158,1070.0,38.9,38.89,140.0]
["binance-futures","SOLUSDT",1654673814221,114.0,38.88,38.87,686.0]
["binance-futures","SOLUSDT",1654673851533,36.0,38.8,38.79,815.0]
["binance-futures","SOLUSDT",1654673899006,302.0,38.87,38.86,305.0]
["binance-futures","SOLUSDT",1654673939023,63.0,38.92,38.91,1037.0]
["binance-futures","SOLUSDT",1654674002126,130.0,38.94,38.93,849.0]
["binance-futures","SOLUSDT",1654674044272,1184.0,39.03,39.02,62.0]
["binance-futures","SOLUSDT",1654674106036,1232.0,39.05,39.03,807.0]
["binance-futures","SOLUSDT",1654674133442,498.0,39.03,39.02,743.0]
["binance-futures","SOLUSDT",1654674176234,189.0,39.12,39.11,575.0]
["binance-futures","SOLUSDT",1654674226300,1058.0,39.14,39.13,278.0]
["binance-futures","SOLUSDT",1654674272436,540.0,39.12,39.11,407.0]
["binance-futures","SOLUSDT",1654674317168,751.0,39.1,39.09,202.0]
["binance-futures","SOLUSDT",1654674365384,701.0,39.1,39.09,431.0]
["binance-futures","SOLUSDT",1654674408337,517.0,39.08,39.07,962.0]
["binance-futures","SOLUSDT",1654674454234,468.0,39.23,39.22,1195.0]
["binance-futures","SOLUSDT",1654674484611,1293.0,39.24,39.23,96.0]
["binance-futures","SOLUSDT",1654674517636,334.0,39.37,39.36,988.0]
["binance-futures","SOLUSDT",1654674550152,543.0,39.37,39.36,184.0]
["binance-futures","SOLUSDT",1654674568900,1310.0,39.32,39.31,57.0]
["binance-futures","SOLUSDT",1654674617821,756.0,39.25,39.24,1045.0]
["binance-futures","SOLUSDT",1654674646973,615.0,39.19,39.18,256.0]
["binance-futures","SOLUSDT",1654674692965,633.0,39.15,39.14,589.0]
["binance-futures","SOLUSDT",1654674727025,1520.0,39.15,39.14,2.0]
["binance-futures","SOLUSDT",1654674778735,1029.0,39.12,39.11,841.0]
["binance-futures","SOLUSDT",1654674815285,16.0,39.11,39.1,1678.0]
["binance-futures","SOLUSDT",1654674882420,1703.0,39.15,39.14,21.0]
["binance-futures","SOLUSDT",1654674917532,451.0,39.15,39.14,697.0]
["binance-futures","SOLUSDT",1654674996769,907.0,39.16,39.15,155.0]
["binance-futures","SOLUSDT",1654675022571,1162.0,39.14,39.13,433.0]
["binance-futures","SOLUSDT",1654675099779,564.0,39.27,39.26,244.0]
["binance-futures","SOLUSDT",1654675124350,1024.0,39.22,39.21,78.0]
["binance-futures","SOLUSDT",1654675202973,231.0,39.24,39.23,561.0]
["binance-futures","SOLUSDT",1654675215691,683.0,39.25,39.24,165.0]
["binance-futures","SOLUSDT",1654675292089,299.0,39.3,39.29,482.0]
["binance-futures","SOLUSDT",1654675310395,595.0,39.32,39.31,111.0]
["binance-futures","SOLUSDT",1654675384610,606.0,39.32,39.31,161.0]
["binance-futures","SOLUSDT",1654675407391,284.0,39.33,39.32,839.0]
["binance-futures","SOLUSDT",1654675477994,692.0,39.27,39.26,346.0]
["binance-futures","SOLUSDT",1654675495403,228.0,39.32,39.31,411.0]
["binance-futures","SOLUSDT",1654675558978,506.0,39.27,39.26,148.0]
["binance-futures","SOLUSDT",1654675578134,378.0,39.3,39.29,387.0]
["binance-futures","SOLUSDT",1654675648103,4.0,39.14,39.13,854.0]
["binance-futures","SOLUSDT",1654675661784,325.0,39.13,39.11,887.0]
["binance-futures","SOLUSDT",1654675691492,1467.0,39.16,39.15,147.0]
["binance-futures","SOLUSDT",1654675750246,49.0,39.15,39.14,514.0]
["binance-futures","SOLUSDT",1654675828651,78.0,39.14,39.13,386.0]
["binance-futures","SOLUSDT",1654675852061,476.0,39.16,39.15,312.0]
["binance-futures","SOLUSDT",1654675923964,168.0,39.2,39.19,418.0]
["binance-futures","SOLUSDT",1654675966814,182.0,39.22,39.21,468.0]
["binance-futures","SOLUSDT",1654676026017,37.0,39.13,39.12,832.0]
["binance-futures","SOLUSDT",1654676058914,117.0,39.15,39.14,1384.0]
["binance-futures","SOLUSDT",1654676122518,641.0,39.18,39.17,326.0]
["binance-futures","SOLUSDT",1654676164003,200.0,39.13,39.12,2869.0]
["binance-futures","SOLUSDT",1654676173877,536.0,39.08,39.07,83.0]
["binance-futures","SOLUSDT",1654676242690,518.0,38.96,38.95,258.0]
["binance-futures","SOLUSDT",1654676248435,584.0,38.98,38.97,211.0]
["binance-futures","SOLUSDT",1654676306570,442.0,39.04,39.03,507.0]
["binance-futures","SOLUSDT",1654676341668,389.0,39.15,39.14,246.0]
["binance-futures","SOLUSDT",1654676386229,339.0,39.2,39.19,34.0]
["binance-futures","SOLUSDT",1654676423261,512.0,39.25,39.24,455.0]
["binance-futures","SOLUSDT",1654676460899,401.0,39.28,39.27,181.0]
["binance-futures","SOLUSDT",1654676506209,171.0,39.26,39.25,496.0]
["binance-futures","SOLUSDT",1654676545204,362.0,39.28,39.27,298.0]
["binance-futures","SOLUSDT",1654676591479,392.0,39.27,39.26,114.0]
["binance-futures","SOLUSDT",1654676636448,144.0,39.31,39.3,717.0]
["binance-futures","SOLUSDT",1654676676768,478.0,39.36,39.35,558.0]
["binance-futures","SOLUSDT",1654676719284,310.0,39.35,39.34,614.0]
["binance-futures","SOLUSDT",1654676739480,588.0,39.35,39.34,47.0]
["binance-futures","SOLUSDT",1654676791881,107.0,39.36,39.35,1176.0]
["binance-futures","SOLUSDT",1654676835391,181.0,39.26,39.25,660.0]
["binance-futures","SOLUSDT",1654676883426,399.0,39.27,39.26,152.0]
["binance-futures","SOLUSDT",1654676921613,354.0,39.37,39.36,380.0]
["binance-futures","SOLUSDT",1654676985056,381.0,39.33,39.32,174.0]
["binance-futures","SOLUSDT",1654677019089,2984.0,39.38,39.37,145.0]
["binance-futures","SOLUSDT",1654677070928,350.0,39.42,39.41,343.0]
["binance-futures","SOLUSDT",1654677107430,807.0,39.4,39.39,409.0]
["binance-futures","SOLUSDT",1654677182398,312.0,39.34,39.33,445.0]
["binance-futures","SOLUSDT",1654677202420,267.0,39.35,39.34,604.0]
["binance-futures","SOLUSDT",1654677271943,444.0,39.32,39.31,245.0]
["binance-futures","SOLUSDT",1654677286499,137.0,39.31,39.3,541.0]
["binance-futures","SOLUSDT",1654677364580,105.0,39.42,39.41,311.0]
["binance-futures","SOLUSDT",1654677377139,605.0,39.39,39.38,19.0]
["binance-futures","SOLUSDT",1654677455064,440.0,39.43,39.42,463.0]
["binance-futures","SOLUSDT",1654677477427,129.0,39.39,39.38,562.0]
["binance-futures","SOLUSDT",1654677553790,737.0,39.4,39.39,155.0]
["binance-futures","SOLUSDT",1654677580200,62.0,39.4,39.39,533.0]
["binance-futures","SOLUSDT",1654677654297,617.0,39.36,39.35,192.0]
["binance-futures","SOLUSDT",1654677674306,165.0,39.26,39.25,549.0]
["binance-futures","SOLUSDT",1654677731506,466.0,39.35,39.34,158.0]
["binance-futures","SOLUSDT",1654677752070,742.0,39.43,39.42,22.0]
["binance-futures","SOLUSDT",1654677776327,711.0,39.55,39.54,33.0]
["binance-futures","SOLUSDT",1654677830967,579.0,39.55,39.54,69.0]
["binance-futures","SOLUSDT",1654677887152,337.0,39.56,39.55,51.0]
["binance-futures","SOLUSDT",1654677909095,214.0,39.51,39.5,399.0]
["binance-futures","SOLUSDT",1654677932201,237.0,39.51,39.5,117.0]
["binance-futures","SOLUSDT",1654677991074,722.0,39.43,39.42,28.0]
["binance-futures","SOLUSDT",1654678014420,372.0,39.47,39.46,112.0]
["binance-futures","SOLUSDT",1654678073653,850.0,39.59,39.58,175.0]
["binance-futures","SOLUSDT",1654678091147,187.0,39.57,39.56,725.0]
["binance-futures","SOLUSDT",1654678163707,339.0,39.45,39.43,1018.0]
["binance-futures","SOLUSDT",1654678177926,362.0,39.43,39.42,339.0]
["binance-futures","SOLUSDT",1654678253928,3065.0,39.4,39.39,32.0]
["binance-futures","SOLUSDT",1654678265009,512.0,39.37,39.36,560.0]
["binance-futures","SOLUSDT",1654678307489,700.0,39.35,39.34,46.0]
["binance-futures","SOLUSDT",1654678359141,425.0,39.34,39.33,570.0]
["binance-futures","SOLUSDT",1654678438386,476.0,39.36,39.35,206.0]
["binance-futures","SOLUSDT",1654678451194,545.0,39.36,39.35,364.0]
["binance-futures","SOLUSDT",1654678516709,297.0,39.45,39.44,603.0]
["binance-futures","SOLUSDT",1654678560955,578.0,39.37,39.36,216.0]
["binance-futures","SOLUSDT",1654678612396,458.0,39.36,39.34,1495.0]
["binance-futures","SOLUSDT",1654678656657,137.0,39.38,39.37,1223.0]
["binance-futures","SOLUSDT",1654678717145,96.0,39.3,39.29,645.0]
["binance-futures","SOLUSDT",1654678765773,1251.0,39.33,39.32,123.0]
["binance-futures","SOLUSDT",1654678820214,392.0,39.39,39.38,262.0]
["binance-futures","SOLUSDT",1654678873552,381.0,39.36,39.35,411.0]
["binance-futures","SOLUSDT",1654678925051,851.0,39.32,39.31,28.0]
["binance-futures","SOLUSDT",1654678946397,855.0,39.31,39.3,8757.0]
["binance-futures","SOLUSDT",1654679000690,827.0,39.37,39.36,303.0]
["binance-futures","SOLUSDT",1654679055051,754.0,39.3,39.29,51.0]
["binance-futures","SOLUSDT",1654679096884,790.0,39.21,39.2,24.0]
["binance-futures","SOLUSDT",1654679126573,121.0,39.22,39.21,692.0]
["binance-futures","SOLUSDT",1654679169511,153.0,39.28,39.27,652.0]
["binance-futures","SOLUSDT",1654679207120,223.0,39.34,39.33,550.0]
["binance-futures","SOLUSDT",1654679251307,780.0,39.39,39.38,74.0]
["binance-futures","SOLUSDT",1654679289236,598.0,39.4,39.39,404.0]
["binance-futures","SOLUSDT",1654679350483,782.0,39.33,39.32,239.0]
["binance-futures","SOLUSDT",1654679388955,403.0,39.27,39.26,526.0]
["binance-futures","SOLUSDT",1654679448901,266.0,39.23,39.22,378.0]
["binance-futures","SOLUSDT",1654679460141,594.0,39.21,39.2,58.0]
["binance-futures","SOLUSDT",1654679492657,532.0,39.22,39.21,218.0]
["binance-futures","SOLUSDT",1654679554625,386.0,39.29,39.28,702.0]
["binance-futures","SOLUSDT",1654679590100,651.0,39.28,39.27,40.0]
["binance-futures","SOLUSDT",1654679657303,2.0,39.35,39.34,1244.0]
["binance-futures","SOLUSDT",1654679683512,1050.0,39.36,39.35,64.0]
["binance-futures","SOLUSDT",1654679738950,659.0,39.29,39.28,149.0]
["binance-futures","SOLUSDT",1654679768725,458.0,39.23,39.22,174.0]
["binance-futures","SOLUSDT",1654679839557,2.0,39.26,39.25,795.0]
["binance-futures","SOLUSDT",1654679866084,29.0,39.26,39.25,1324.0]
["binance-futures","SOLUSDT",1654679938220,36.0,39.31,39.3,1234.0]
["binance-futures","SOLUSDT",1654679958709,274.0,39.32,39.31,701.0]
["binance-futures","SOLUSDT",1654680036805,538.0,39.35,39.34,606.0]
["binance-futures","SOLUSDT",1654680067076,178.0,39.31,39.3,686.0]
["binance-futures","SOLUSDT",1654680155188,812.0,39.26,39.25,91.0]
["binance-futures","SOLUSDT",1654680187034,713.0,39.24,39.23,174.0]
["binance-futures","SOLUSDT",1654680251555,26.0,39.25,39.24,552.0]
["binance-futures","SOLUSDT",1654680281032,459.0,39.21,39.2,292.0]
["binance-futures","SOLUSDT",1654680329539,714.0,39.24,39.23,103.0]
["binance-futures","SOLUSDT",1654680355065,788.0,39.18,39.17,154.0]
["binance-futures","SOLUSDT",1654680436842,532.0,39.3,39.29,212.0]
["binance-futures","SOLUSDT",1654680451960,499.0,39.34,39.33,505.0]
["binance-futures","SOLUSDT",1654680489117,264.0,39.36,39.35,344.0]
["binance-futures","SOLUSDT",1654680550844,406.0,39.36,39.35,258.0]
["binance-futures","SOLUSDT",1654680632101,1217.0,39.25,39.24,86.0]
["binance-futures","SOLUSDT",1654680647056,372.0,39.28,39.27,380.0]
["binance-futures","SOLUSDT",1654680682098,1584.0,39.29,39.28,1.0]
["binance-futures","SOLUSDT",1654680735676,602.0,39.46,39.45,401.0]
["binance-futures","SOLUSDT",1654680783283,2398.0,39.5,39.49,419.0]
["binance-futures","SOLUSDT",1654680809316,168.0,39.47,39.46,1216.0]
["binance-futures","SOLUSDT",1654680856082,735.0,39.49,39.48,131.0]
["binance-futures","SOLUSDT",1654680890045,2809.0,39.49,39.48,49.0]
["binance-futures","SOLUSDT",1654680937167,114.0,39.45,39.44,459.0]
["binance-futures","SOLUSDT",1654680978018,555.0,39.46,39.45,287.0]
["binance-futures","SOLUSDT",1654681028490,75.0,39.47,39.46,1044.0]
["binance-futures","SOLUSDT",1654681030125,612.0,39.49,39.48,125.0]
["binance-futures","SOLUSDT",1654681114872,108.0,39.43,39.42,660.0]
["binance-futures","SOLUSDT",1654681134094,69.0,39.36,39.35,479.0]
["binance-futures","SOLUSDT",1654681182743,667.0,39.34,39.33,186.0]
["binance-futures","SOLUSDT",1654681227189,888.0,39.35,39.34,15.0]
["binance-futures","SOLUSDT",1654681284572,400.0,39.37,39.36,432.0]
["binance-futures","SOLUSDT",1654681350132,1270.0,39.43,39.42,12.0]
["binance-futures","SOLUSDT",1654681402427,39.0,39.46,39.45,553.0]
["binance-futures","SOLUSDT",1654681452849,320.0,39.45,39.44,1035.0]
["binance-futures","SOLUSDT",1654681500313,1284.0,39.44,39.43,143.0]
["binance-futures","SOLUSDT",1654681543745,150.0,39.47,39.46,598.0]
["binance-futures","SOLUSDT",1654681600664,571.0,39.4,39.39,51.0]
["binance-futures","SOLUSDT",1654681634435,693.0,39.37,39.36,102.0]
["binance-futures","SOLUSDT",1654681663259,674.0,39.36,39.35,364.0]
["binance-futures","SOLUSDT",1654681733283,418.0,39.35,39.34,884.0]
["binance-futures","SOLUSDT",1654681781242,325.0,39.38,39.37,246.0]
["binance-futures","SOLUSDT",1654681850018,444.0,39.32,39.31,703.0]
["binance-futures","SOLUSDT",1654681875785,641.0,39.43,39.42,332.0]
["binance-futures","SOLUSDT",1654681928331,1031.0,39.46,39.45,176.0]
["binance-futures","SOLUSDT",1654681973330,216.0,39.43,39.42,671.0]
["binance-futures","SOLUSDT",1654682025945,278.0,39.53,39.52,711.0]
["binance-futures","SOLUSDT",1654682063267,767.0,39.46,39.45,501.0]
["binance-futures","SOLUSDT",1654682162019,621.0,39.43,39.42,374.0]
["binance-futures","SOLUSDT",1654682179659,279.0,39.42,39.41,704.0]
["binance-futures","SOLUSDT",1654682274236,336.0,39.47,39.46,384.0]
["binance-futures","SOLUSDT",1654682292102,1203.0,39.5,39.49,308.0]
["binance-futures","SOLUSDT",1654682376092,602.0,39.55,39.54,288.0]
["binance-futures","SOLUSDT",1654682394332,10.0,39.6,39.59,2187.0]
["binance-futures","SOLUSDT",1654682444424,552.0,39.65,39.64,34.0]
["binance-futures","SOLUSDT",1654682464944,164.0,39.67,39.66,538.0]
["binance-futures","SOLUSDT",1654682520572,1509.0,39.49,39.48,470.0]
["binance-futures","SOLUSDT",1654682538246,205.0,39.51,39.5,192.0]
["binance-futures","SOLUSDT",1654682610090,165.0,39.48,39.47,649.0]
["binance-futures","SOLUSDT",1654682628920,696.0,39.43,39.42,128.0]
["binance-futures","SOLUSDT",1654682688229,144.0,39.5,39.49,450.0]
["binance-futures","SOLUSDT",1654682716875,940.0,39.5,39.49,36.0]
["binance-futures","SOLUSDT",1654682781111,540.0,39.37,39.36,70.0]
["binance-futures","SOLUSDT",1654682797754,831.0,39.38,39.37,466.0]
["binance-futures","SOLUSDT",1654682823467,113.0,39.35,39.34,446.0]
["binance-futures","SOLUSDT",1654682875328,624.0,39.3,39.29,37.0]
["binance-futures","SOLUSDT",1654682900930,289.0,39.37,39.36,708.0]
["binance-futures","SOLUSDT",1654682954489,7.0,39.35,39.34,825.0]
["binance-futures","SOLUSDT",1654682975270,106.0,39.37,39.36,749.0]
["binance-futures","SOLUSDT",1654683061144,301.0,39.4,39.39,667.0]
["binance-futures","SOLUSDT",1654683077236,432.0,39.42,39.41,86.0]
["binance-futures","SOLUSDT",1654683187038,3.0,39.41,39.4,988.0]
["binance-futures","SOLUSDT",1654683197771,938.0,39.42,39.41,162.0]
["binance-futures","SOLUSDT",1654683293481,99.0,39.36,39.35,947.0]
["binance-futures","SOLUSDT",1654683305223,429.0,39.38,39.37,340.0]
["binance-futures","SOLUSDT",1654683390346,907.0,39.47,39.46,41.0]
["binance-futures","SOLUSDT",1654683399638,32.0,39.46,39.45,1262.0]
["binance-futures","SOLUSDT",1654683446017,318.0,39.41,39.4,501.0]
["binance-futures","SOLUSDT",1654683512090,938.0,39.33,39.32,186.0]
["binance-futures","SOLUSDT",1654683582225,415.0,39.31,39.3,441.0]
["binance-futures","SOLUSDT",1654683630169,333.0,39.33,39.32,259.0]
["binance-futures","SOLUSDT",1654683678186,2272.0,39.45,39.44,190.0]
["binance-futures","SOLUSDT",1654683721640,384.0,39.51,39.5,1033.0]
["binance-futures","SOLUSDT",1654683766211,679.0,39.48,39.46,930.0]
["binance-futures","SOLUSDT",1654683820558,203.0,39.47,39.46,468.0]
["binance-futures","SOLUSDT",1654683871661,433.0,39.46,39.45,1059.0]
["binance-futures","SOLUSDT",1654683918705,30.0,39.49,39.48,784.0]
["binance-futures","SOLUSDT",1654683964071,608.0,39.42,39.41,184.0]
["binance-futures","SOLUSDT",1654683990391,1989.0,39.4,39.39,53.0]
["binance-futures","SOLUSDT",1654684052852,445.0,39.34,39.33,389.0]
["binance-futures","SOLUSDT",1654684086508,395.0,39.35,39.34,447.0]
["binance-futures","SOLUSDT",1654684146756,550.0,39.33,39.32,534.0]
["binance-futures","SOLUSDT",1654684196020,571.0,39.32,39.31,181.0]
["binance-futures","SOLUSDT",1654684240111,654.0,39.42,39.41,113.0]
["binance-futures","SOLUSDT",1654684281487,27.0,39.36,39.35,441.0]
["binance-futures","SOLUSDT",1654684347039,488.0,39.34,39.33,942.0]
["binance-futures","SOLUSDT",1654684382688,348.0,39.33,39.32,431.0]
["binance-futures","SOLUSDT",1654684450931,650.0,39.36,39.35,325.0]
["binance-futures","SOLUSDT",1654684487109,902.0,39.43,39.42,85.0]
["binance-futures","SOLUSDT",1654684563238,180.0,39.46,39.45,502.0]
["binance-futures","SOLUSDT",1654684579331,526.0,39.45,39.44,206.0]
["binance-futures","SOLUSDT",1654684613089,716.0,39.4,39.39,32.0]
["binance-futures","SOLUSDT",1654684687667,281.0,39.45,39.44,282.0]
["binance-futures","SOLUSDT",1654684714892,657.0,39.46,39.45,404.0]
["binance-futures","SOLUSDT",1654684781494,252.0,39.47,39.46,626.0]
["binance-futures","SOLUSDT",1654684814903,357.0,39.48,39.47,187.0]
["binance-futures","SOLUSDT",1654684885314,200.0,39.46,39.45,685.0]
["binance-futures","SOLUSDT",1654684921728,689.0,39.46,39.45,403.0]
["binance-futures","SOLUSDT",1654684992312,836.0,39.43,39.42,65.0]
["binance-futures","SOLUSDT",1654685010827,419.0,39.38,39.37,351.0]
["binance-futures","SOLUSDT",1654685096599,255.0,39.37,39.36,339.0]
["binance-futures","SOLUSDT",1654685119372,800.0,39.36,39.35,183.0]
["binance-futures","SOLUSDT",1654685188386,956.0,39.21,39.2,1048.0]
["binance-futures","SOLUSDT",1654685210350,207.0,39.19,39.18,332.0]
["binance-futures","SOLUSDT",1654685265135,336.0,39.21,39.2,406.0]
["binance-futures","SOLUSDT",1654685291131,410.0,39.32,39.31,367.0]
["binance-futures","SOLUSDT",1654685342127,633.0,39.37,39.36,609.0]
["binance-futures","SOLUSDT",1654685367076,172.0,39.35,39.34,460.0]
["binance-futures","SOLUSDT",1654685456807,587.0,39.28,39.27,301.0]
["binance-futures","SOLUSDT",1654685468759,183.0,39.32,39.31,450.0]
["binance-futures","SOLUSDT",1654685556766,493.0,39.36,39.35,454.0]
["binance-futures","SOLUSDT",1654685580128,739.0,39.4,39.39,1634.0]
["binance-futures","SOLUSDT",1654685657085,120.0,39.42,39.41,483.0]
["binance-futures","SOLUSDT",1654685672524,837.0,39.41,39.4,78.0]
["binance-futures","SOLUSDT",1654685709614,798.0,39.36,39.35,240.0]
["binance-futures","SOLUSDT",1654685775968,685.0,39.34,39.33,68.0]
["binance-futures","SOLUSDT",1654685817036,1223.0,39.3,39.29,241.0]
["binance-futures","SOLUSDT",1654685872401,519.0,39.28,39.27,342.0]
["binance-futures","SOLUSDT",1654685959249,561.0,39.28,39.27,380.0]
["binance-futures","SOLUSDT",1654686007030,269.0,39.28,39.27,1387.0]
["binance-futures","SOLUSDT",1654686061080,1170.0,39.34,39.33,109.0]
["binance-futures","SOLUSDT",1654686107835,1607.0,39.27,39.26,443.0]
["binance-futures","SOLUSDT",1654686151506,356.0,39.22,39.21,386.0]
["binance-futures","SOLUSDT",1654686186807,987.0,39.23,39.22,186.0]
["binance-futures","SOLUSDT",1654686229203,514.0,39.21,39.2,125.0]
["binance-futures","SOLUSDT",1654686267634,527.0,39.23,39.22,242.0]
["binance-futures","SOLUSDT",1654686305889,383.0,39.3,39.29,1238.0]
["binance-futures","SOLUSDT",1654686331658,77.0,39.32,39.31,1092.0]
["binance-futures","SOLUSDT",1654686381166,1125.0,39.29,39.28,115.0]
["binance-futures","SOLUSDT",1654686440709,916.0,39.28,39.27,36.0]
["binance-futures","SOLUSDT",1654686500282,53.0,39.3,39.29,601.0]
["binance-futures","SOLUSDT",1654686545906,137.0,39.29,39.28,689.0]
["binance-futures","SOLUSDT",1654686608549,162.0,39.26,39.25,701.0]
["binance-futures","SOLUSDT",1654686647864,1188.0,39.29,39.28,212.0]
["binance-futures","SOLUSDT",1654686712341,154.0,39.3,39.29,1196.0]
["binance-futures","SOLUSDT",1654686744060,425.0,39.36,39.35,509.0]
["binance-futures","SOLUSDT",1654686786476,150.0,39.4,39.39,736.0]
["binance-futures","SOLUSDT",1654686825632,758.0,39.42,39.41,250.0]
["binance-futures","SOLUSDT",1654686853710,54.0,39.38,39.37,1319.0]
["binance-futures","SOLUSDT",1654686903336,799.0,39.41,39.4,380.0]
["binance-futures","SOLUSDT",1654686941046,528.0,39.41,39.4,369.0]
["binance-futures","SOLUSDT",1654686995348,498.0,39.46,39.45,649.0]
["binance-futures","SOLUSDT",1654687037124,484.0,39.46,39.45,86.0]
["binance-futures","SOLUSDT",1654687110707,366.0,39.44,39.43,195.0]
["binance-futures","SOLUSDT",1654687149228,607.0,39.46,39.45,414.0]
["binance-futures","SOLUSDT",1654687212787,271.0,39.47,39.46,433.0]
["binance-futures","SOLUSDT",1654687238743,185.0,39.49,39.48,908.0]
["binance-futures","SOLUSDT",1654687313494,462.0,39.4,39.39,930.0]
["binance-futures","SOLUSDT",1654687332263,1406.0,39.36,39.35,542.0]
["binance-futures","SOLUSDT",1654687405185,572.0,39.31,39.3,226.0]
["binance-futures","SOLUSDT",1654687426120,43.0,39.29,39.28,858.0]
["binance-futures","SOLUSDT",1654687499063,24.0,39.33,39.32,1080.0]
["binance-futures","SOLUSDT",1654687518232,54.0,39.37,39.36,530.0]
["binance-futures","SOLUSDT",1654687594669,1049.0,39.51,39.5,5.0]
["binance-futures","SOLUSDT",1654687610718,1070.0,39.52,39.51,83.0]
["binance-futures","SOLUSDT",1654687679459,400.0,39.49,39.48,269.0]
["binance-futures","SOLUSDT",1654687703168,1083.0,39.46,39.45,10.0]
["binance-futures","SOLUSDT",1654687787252,643.0,39.47,39.46,77.0]
["binance-futures","SOLUSDT",1654687811133,525.0,39.45,39.44,350.0]
["binance-futures","SOLUSDT",1654687887516,360.0,39.5,39.49,659.0]
["binance-futures","SOLUSDT",1654687908060,344.0,39.51,39.5,563.0]
["binance-futures","SOLUSDT",1654687942284,119.0,39.54,39.53,884.0]
["binance-futures","SOLUSDT",1654687991193,195.0,39.55,39.54,359.0]
["binance-futures","SOLUSDT",1654688022648,426.0,39.59,39.58,319.0]
["binance-futures","SOLUSDT",1654688073370,450.0,39.54,39.53,314.0]
["binance-futures","SOLUSDT",1654688101806,34.0,39.53,39.52,991.0]
["binance-futures","SOLUSDT",1654688168936,535.0,39.58,39.57,329.0]
["binance-futures","SOLUSDT",1654688196431,448.0,39.55,39.54,507.0]
["binance-futures","SOLUSDT",1654688290754,1078.0,39.57,39.56,43.0]
["binance-futures","SOLUSDT",1654688296339,738.0,39.58,39.57,268.0]
["binance-futures","SOLUSDT",1654688379890,82.0,39.5,39.49,758.0]
["binance-futures","SOLUSDT",1654688392455,118.0,39.51,39.5,639.0]
["binance-futures","SOLUSDT",1654688468325,551.0,39.46,39.45,478.0]
["binance-futures","SOLUSDT",1654688476655,372.0,39.48,39.47,172.0]
["binance-futures","SOLUSDT",1654688527423,476.0,39.45,39.44,461.0]
["binance-futures","SOLUSDT",1654688585711,1190.0,39.45,39.44,11.0]
["binance-futures","SOLUSDT",1654688639453,17.0,39.5,39.49,976.0]
["binance-futures","SOLUSDT",1654688693027,178.0,39.51,39.5,859.0]
["binance-futures","SOLUSDT",1654688768374,873.0,39.43,39.42,179.0]
["binance-futures","SOLUSDT",1654688819033,622.0,39.41,39.4,478.0]
["binance-futures","SOLUSDT",1654688873022,701.0,39.38,39.37,270.0]
["binance-futures","SOLUSDT",1654688927425,664.0,39.38,39.37,194.0]
["binance-futures","SOLUSDT",1654688968499,847.0,39.36,39.35,587.0]
["binance-futures","SOLUSDT",1654689019495,279.0,39.36,39.35,225.0]
["binance-futures","SOLUSDT",1654689065318,742.0,39.37,39.36,33.0]
["binance-futures","SOLUSDT",1654689110138,454.0,39.45,39.44,369.0]
["binance-futures","SOLUSDT",1654689149278,970.0,39.5,39.49,63.0]
["binance-futures","SOLUSDT",1654689172996,731.0,39.48,39.47,1924.0]
["binance-futures","SOLUSDT",1654689238550,161.0,39.45,39.44,264.0]
["binance-futures","SOLUSDT",1654689286227,802.0,39.37,39.36,57.0]
["binance-futures","SOLUSDT",1654689339201,71.0,39.38,39.37,739.0]
["binance-futures","SOLUSDT",1654689385272,780.0,39.37,39.36,468.0]
["binance-futures","SOLUSDT",1654689451257,432.0,39.42,39.41,264.0]
["binance-futures","SOLUSDT",1654689490151,256.0,39.37,39.36,874.0]
["binance-futures","SOLUSDT",1654689566156,1493.0,39.29,39.28,145.0]
["binance-futures","SOLUSDT",1654689596124,359.0,39.31,39.3,776.0]
["binance-futures","SOLUSDT",1654689643433,223.0,39.31,39.3,318.0]
["binance-futures","SOLUSDT",1654689673940,321.0,39.22,39.21,527.0]
["binance-futures","SOLUSDT",1654689727121,107.0,39.2,39.19,376.0]
["binance-futures","SOLUSDT",1654689735743,55.0,39.24,39.23,1338.0]
["binance-futures","SOLUSDT",1654689809774,136.0,39.31,39.3,863.0]
["binance-futures","SOLUSDT",1654689830875,7.0,39.33,39.32,1746.0]
["binance-futures","SOLUSDT",1654689905036,836.0,39.33,39.32,28.0]
["binance-futures","SOLUSDT",1654689931882,86.0,39.32,39.31,954.0]
["binance-futures","SOLUSDT",1654689954336,330.0,39.39,39.38,338.0]
["binance-futures","SOLUSDT",1654690012921,556.0,39.38,39.37,88.0]
["binance-futures","SOLUSDT",1654690033141,161.0,39.35,39.34,639.0]
["binance-futures","SOLUSDT",1654690109165,543.0,39.29,39.28,142.0]
["binance-futures","SOLUSDT",1654690148127,252.0,39.32,39.31,407.0]
["binance-futures","SOLUSDT",1654690223277,492.0,39.29,39.28,338.0]
["binance-futures","SOLUSDT",1654690259308,1987.0,39.27,39.26,289.0]
["binance-futures","SOLUSDT",1654690329589,667.0,39.26,39.25,1057.0]
["binance-futures","SOLUSDT",1654690353250,490.0,39.29,39.28,522.0]
["binance-futures","SOLUSDT",1654690424238,257.0,39.32,39.31,454.0]
["binance-futures","SOLUSDT",1654690457896,912.0,39.3,39.29,2.0]
["binance-futures","SOLUSDT",1654690522014,882.0,39.23,39.22,11.0]
["binance-futures","SOLUSDT",1654690539335,73.0,39.19,39.18,502.0]
["binance-futures","SOLUSDT",1654690604272,614.0,39.2,39.19,297.0]
["binance-futures","SOLUSDT",1654690620102,642.0,39.18,39.17,78.0]
["binance-futures","SOLUSDT",1654690688732,55.0,39.22,39.21,536.0]
["binance-futures","SOLUSDT",1654690702823,368.0,39.24,39.23,635.0]
["binance-futures","SOLUSDT",1654690740587,137.0,39.2,39.19,2177.0]
["binance-futures","SOLUSDT",1654690792960,571.0,39.2,39.19,91.0]
["binance-futures","SOLUSDT",1654690830822,839.0,39.27,39.26,87.0]
["binance-futures","SOLUSDT",1654690881215,1869.0,39.28,39.27,1103.0]
["binance-futures","SOLUSDT",1654690913258,1004.0,39.27,39.26,20.0]
["binance-futures","SOLUSDT",1654690963405,755.0,39.18,39.17,143.0]
["binance-futures","SOLUSDT",1654691021627,540.0,39.09,39.08,223.0]
["binance-futures","SOLUSDT",1654691051342,81.0,38.87,38.86,314.0]
["binance-futures","SOLUSDT",1654691095457,665.0,38.93,38.92,809.0]
["binance-futures","SOLUSDT",1654691128751,228.0,38.78,38.77,173.0]
["binance-futures","SOLUSDT",1654691167426,1152.0,38.72,38.71,307.0]
["binance-futures","SOLUSDT",1654691202263,478.0,38.95,38.94,167.0]
["binance-futures","SOLUSDT",1654691239480,197.0,38.97,38.96,454.0]
["binance-futures","SOLUSDT",1654691242407,712.0,38.95,38.94,6.0]
["binance-futures","SOLUSDT",1654691310520,146.0,39.02,39.01,392.0]
["binance-futures","SOLUSDT",1654691327329,264.0,38.98,38.97,2171.0]
["binance-futures","SOLUSDT",1654691365867,557.0,38.96,38.95,80.0]
["binance-futures","SOLUSDT",1654691400197,424.0,38.93,38.92,115.0]
["binance-futures","SOLUSDT",1654691441869,1167.0,38.95,38.94,99.0]
["binance-futures","SOLUSDT",1654691468274,576.0,38.95,38.94,151.0]
["binance-futures","SOLUSDT",1654691505039,640.0,38.97,38.96,217.0]
["binance-futures","SOLUSDT",1654691540755,748.0,38.87,38.86,67.0]
["binance-futures","SOLUSDT",1654691581026,546.0,38.89,38.88,245.0]
["binance-futures","SOLUSDT",1654691610460,440.0,38.94,38.93,629.0]
["binance-futures","SOLUSDT",1654691651646,525.0,39.0,38.99,374.0]
["binance-futures","SOLUSDT",1654691679916,878.0,39.04,39.03,143.0]
["binance-futures","SOLUSDT",1654691698014,128.0,38.98,38.97,865.0]
["binance-futures","SOLUSDT",1654691740955,103.0,39.02,39.01,629.0]
["binance-futures","SOLUSDT",1654691770156,1887.0,39.03,39.01,987.0]
["binance-futures","SOLUSDT",1654691825373,722.0,38.92,38.91,301.0]
["binance-futures","SOLUSDT",1654691849486,280.0,38.88,38.87,667.0]
["binance-futures","SOLUSDT",1654691903682,53.0,38.92,38.91,662.0]
["binance-futures","SOLUSDT",1654691927118,780.0,38.93,38.92,52.0]
["binance-futures","SOLUSDT",1654691990201,207.0,38.92,38.91,910.0]
["binance-futures","SOLUSDT",1654692021478,799.0,38.9,38.89,33.0]
["binance-futures","SOLUSDT",1654692083181,649.0,38.88,38.87,101.0]
["binance-futures","SOLUSDT",1654692107058,719.0,38.85,38.84,627.0]
["binance-futures","SOLUSDT",1654692157527,39.0,38.87,38.86,583.0]
["binance-futures","SOLUSDT",1654692172073,307.0,38.85,38.84,394.0]
["binance-futures","SOLUSDT",1654692234795,551.0,38.97,38.96,250.0]
["binance-futures","SOLUSDT",1654692253502,90.0,38.99,38.98,873.0]
["binance-futures","SOLUSDT",1654692309997,822.0,38.92,38.91,118.0]
["binance-futures","SOLUSDT",1654692330681,860.0,38.89,38.88,8.0]
["binance-futures","SOLUSDT",1654692380168,2.0,38.99,38.98,854.0]
["binance-futures","SOLUSDT",1654692410776,65.0,38.99,38.98,1551.0]
["binance-futures","SOLUSDT",1654692460299,486.0,38.92,38.91,713.0]
["binance-futures","SOLUSDT",1654692478811,143.0,38.93,38.92,464.0]
["binance-futures","SOLUSDT",1654692507557,52.0,38.92,38.91,538.0]
["binance-futures","SOLUSDT",1654692554315,473.0,39.01,39.0,852.0]
["binance-futures","SOLUSDT",1654692592303,649.0,38.96,38.95,109.0]
["binance-futures","SOLUSDT",1654692651082,521.0,38.99,38.98,377.0]
["binance-futures","SOLUSDT",1654692677377,575.0,39.01,39.0,762.0]
["binance-futures","SOLUSDT",1654692733980,556.0,38.99,38.98,131.0]
["binance-futures","SOLUSDT",1654692766851,88.0,38.99,38.98,882.0]
["binance-futures","SOLUSDT",1654692832663,162.0,38.98,38.97,1208.0]
["binance-futures","SOLUSDT",1654692894670,377.0,38.9,38.89,393.0]
["binance-futures","SOLUSDT",1654692924843,259.0,38.91,38.9,563.0]
["binance-futures","SOLUSDT",1654692935186,574.0,38.91,38.9,365.0]
["binance-futures","SOLUSDT",1654693015232,488.0,39.0,38.99,279.0]
["binance-futures","SOLUSDT",1654693020951,348.0,39.02,39.01,326.0]
["binance-futures","SOLUSDT",1654693065460,577.0,38.99,38.98,225.0]
["binance-futures","SOLUSDT",1654693106243,54.0,38.9,38.89,605.0]
["binance-futures","SOLUSDT",1654693188716,413.0,38.87,38.86,170.0]
["binance-futures","SOLUSDT",1654693195029,31.0,38.86,38.85,907.0]
["binance-futures","SOLUSDT",1654693225283,90.0,38.78,38.77,861.0]
["binance-futures","SOLUSDT",1654693263546,584.0,38.76,38.75,889.0]
["binance-futures","SOLUSDT",1654693312358,528.0,38.79,38.78,229.0]
["binance-futures","SOLUSDT",1654693346014,2034.0,38.99,38.98,755.0]
["binance-futures","SOLUSDT",1654693384838,77.0,38.97,38.96,874.0]
["binance-futures","SOLUSDT",1654693426909,774.0,38.93,38.92,86.0]
["binance-futures","SOLUSDT",1654693462476,1069.0,38.99,38.98,32.0]
["binance-futures","SOLUSDT",1654693504091,1046.0,39.06,39.05,133.0]
["binance-futures","SOLUSDT",1654693533968,482.0,39.15,39.14,326.0]
["binance-futures","SOLUSDT",1654693575436,105.0,39.16,39.15,176.0]
["binance-futures","SOLUSDT",1654693602528,117.0,39.12,39.11,713.0]
["binance-futures","SOLUSDT",1654693620515,157.0,39.12,39.11,649.0]
["binance-futures","SOLUSDT",1654693660194,302.0,39.26,39.24,341.0]
["binance-futures","SOLUSDT",1654693687103,802.0,39.2,39.19,392.0]
["binance-futures","SOLUSDT",1654693737568,616.0,39.16,39.15,340.0]
["binance-futures","SOLUSDT",1654693763202,695.0,39.16,39.15,227.0]
["binance-futures","SOLUSDT",1654693810112,575.0,39.12,39.11,31.0]
["binance-futures","SOLUSDT",1654693837916,51.0,39.1,39.09,576.0]
["binance-futures","SOLUSDT",1654693895530,400.0,39.2,39.19,338.0]
["binance-futures","SOLUSDT",1654693925057,671.0,39.22,39.21,1063.0]
["binance-futures","SOLUSDT",1654693983395,455.0,39.25,39.24,145.0]
["binance-futures","SOLUSDT",1654694005560,107.0,39.17,39.16,700.0]
["binance-futures","SOLUSDT",1654694063194,718.0,39.12,39.11,230.0]
["binance-futures","SOLUSDT",1654694081450,58.0,39.12,39.11,1194.0]
["binance-futures","SOLUSDT",1654694144170,524.0,39.2,39.19,872.0]
["binance-futures","SOLUSDT",1654694163698,802.0,39.18,39.17,68.0]
["binance-futures","SOLUSDT",1654694221936,414.0,39.16,39.15,56.0]
["binance-futures","SOLUSDT",1654694246015,473.0,39.13,39.12,448.0]
["binance-futures","SOLUSDT",1654694261613,307.0,39.15,39.14,333.0]
["binance-futures","SOLUSDT",1654694336604,627.0,39.15,39.14,57.0]
["binance-futures","SOLUSDT",1654694361365,305.0,39.13,39.12,431.0]
["binance-futures","SOLUSDT",1654694418051,601.0,39.18,39.17,218.0]
["binance-futures","SOLUSDT",1654694443188,238.0,39.17,39.16,798.0]
["binance-futures","SOLUSDT",1654694518748,275.0,39.12,39.11,480.0]
["binance-futures","SOLUSDT",1654694546477,276.0,39.16,39.15,752.0]
["binance-futures","SOLUSDT",1654694615381,179.0,39.18,39.17,394.0]
["binance-futures","SOLUSDT",1654694646559,637.0,39.21,39.2,52.0]
["binance-futures","SOLUSDT",1654694713037,1111.0,39.24,39.23,631.0]
["binance-futures","SOLUSDT",1654694738948,571.0,39.32,39.31,158.0]
["binance-futures","SOLUSDT",1654694781356,676.0,39.31,39.3,114.0]
["binance-futures","SOLUSDT",1654694796963,124.0,39.25,39.24,1997.0]
["binance-futures","SOLUSDT",1654694866642,538.0,39.26,39.25,28.0]
["binance-futures","SOLUSDT",1654694875675,1469.0,39.25,39.24,365.0]
["binance-futures","SOLUSDT",1654694908838,361.0,39.25,39.24,531.0]
["binance-futures","SOLUSDT",1654694958710,530.0,39.27,39.26,501.0]
["binance-futures","SOLUSDT",1654695030101,584.0,39.2,39.19,417.0]
["binance-futures","SOLUSDT",1654695040753,517.0,39.18,39.17,103.0]
["binance-futures","SOLUSDT",1654695070348,38.0,39.1,39.09,794.0]
["binance-futures","SOLUSDT",1654695111923,1189.0,39.15,39.14,52.0]
["binance-futures","SOLUSDT",1654695146079,210.0,39.19,39.18,513.0]
["binance-futures","SOLUSDT",1654695181925,438.0,39.23,39.22,301.0]
["binance-futures","SOLUSDT",1654695233558,71.0,39.22,39.21,818.0]
["binance-futures","SOLUSDT",1654695267275,1203.0,39.29,39.28,5.0]
["binance-futures","SOLUSDT",1654695301444,99.0,39.34,39.33,122.0]
["binance-futures","SOLUSDT",1654695338853,210.0,39.51,39.5,505.0]
["binance-futures","SOLUSDT",1654695373877,1068.0,39.58,39.57,680.0]
["binance-futures","SOLUSDT",1654695378792,289.0,39.6,39.59,353.0]
["binance-futures","SOLUSDT",1654695444475,221.0,39.54,39.53,407.0]
["binance-futures","SOLUSDT",1654695478211,151.0,39.49,39.48,243.0]
["binance-futures","SOLUSDT",1654695512245,704.0,39.53,39.52,195.0]
["binance-futures","SOLUSDT",1654695530559,148.0,39.49,39.48,1289.0]
["binance-futures","SOLUSDT",1654695573086,515.0,39.55,39.54,198.0]
["binance-futures","SOLUSDT",1654695600442,65.0,39.66,39.65,889.0]
["binance-futures","SOLUSDT",1654695638314,632.0,39.53,39.52,149.0]
["binance-futures","SOLUSDT",1654695669681,599.0,39.49,39.48,136.0]
["binance-futures","SOLUSDT",1654695713641,333.0,39.47,39.46,316.0]
["binance-futures","SOLUSDT",1654695744785,538.0,39.46,39.45,417.0]
["binance-futures","SOLUSDT",1654695790327,85.0,39.47,39.46,1071.0]
["binance-futures","SOLUSDT",1654695816009,144.0,39.5,39.49,304.0]
["binance-futures","SOLUSDT",1654695860747,544.0,39.46,39.45,73.0]
["binance-futures","SOLUSDT",1654695881274,328.0,39.42,39.41,139.0]
["binance-futures","SOLUSDT",1654695901600,25.0,39.42,39.41,991.0]
["binance-futures","SOLUSDT",1654695952204,433.0,39.53,39.52,81.0]
["binance-futures","SOLUSDT",1654695972407,754.0,39.53,39.52,99.0]
["binance-futures","SOLUSDT",1654696021766,443.0,39.59,39.58,489.0]
["binance-futures","SOLUSDT",1654696037429,32.0,39.51,39.5,464.0]
["binance-futures","SOLUSDT",1654696082407,112.0,39.63,39.62,842.0]
["binance-futures","SOLUSDT",1654696101826,263.0,39.68,39.67,762.0]
["binance-futures","SOLUSDT",1654696147269,58.0,39.82,39.81,469.0]
["binance-futures","SOLUSDT",1654696167528,150.0,39.94,39.93,455.0]
["binance-futures","SOLUSDT",1654696218858,340.0,39.97,39.96,675.0]
["binance-futures","SOLUSDT",1654696236427,1864.0,39.96,39.95,1153.0]
["binance-futures","SOLUSDT",1654696290573,121.0,39.99,39.98,628.0]
["binance-futures","SOLUSDT",1654696310713,527.0,39.91,39.9,202.0]
["binance-futures","SOLUSDT",1654696362012,168.0,39.91,39.9,540.0]
["binance-futures","SOLUSDT",1654696383265,229.0,39.9,39.89,378.0]
["binance-futures","SOLUSDT",1654696425379,701.0,39.82,39.81,129.0]
["binance-futures","SOLUSDT",1654696442931,232.0,39.89,39.88,285.0]
["binance-futures","SOLUSDT",1654696491241,585.0,40.12,40.11,64.0]
["binance-futures","SOLUSDT",1654696512505,494.0,40.08,40.07,9.0]
["binance-futures","SOLUSDT",1654696558162,788.0,40.03,40.02,562.0]
["binance-futures","SOLUSDT",1654696577326,71.0,40.04,40.03,1121.0]
["binance-futures","SOLUSDT",1654696598140,512.0,39.98,39.97,61.0]
["binance-futures","SOLUSDT",1654696642753,295.0,39.96,39.95,391.0]
["binance-futures","SOLUSDT",1654696668815,478.0,40.0,39.99,408.0]
["binance-futures","SOLUSDT",1654696710368,153.0,40.01,40.0,440.0]
["binance-futures","SOLUSDT",1654696739057,361.0,40.02,40.01,600.0]
["binance-futures","SOLUSDT",1654696778564,1124.0,39.9,39.89,55.0]
["binance-futures","SOLUSDT",1654696809248,51.0,39.88,39.87,944.0]
["binance-futures","SOLUSDT",1654696848783,559.0,39.82,39.81,123.0]
["binance-futures","SOLUSDT",1654696865619,920.0,39.77,39.76,241.0]
["binance-futures","SOLUSDT",1654696935073,702.0,39.86,39.85,15.0]
["binance-futures","SOLUSDT",1654696937956,284.0,39.88,39.87,334.0]
["binance-futures","SOLUSDT",1654696971236,644.0,39.85,39.84,366.0]
["binance-futures","SOLUSDT",1654697004137,157.0,39.84,39.83,1075.0]
["binance-futures","SOLUSDT",1654697066354,33.0,39.86,39.85,823.0]
["binance-futures","SOLUSDT",1654697070138,270.0,39.84,39.83,564.0]
["binance-futures","SOLUSDT",1654697103781,1007.0,39.86,39.85,7.0]
["binance-futures","SOLUSDT",1654697137427,321.0,39.85,39.84,591.0]
["binance-futures","SOLUSDT",1654697176382,74.0,39.87,39.86,415.0]
["binance-futures","SOLUSDT",1654697207305,242.0,39.83,39.82,375.0]
["binance-futures","SOLUSDT",1654697256775,72.0,39.84,39.83,909.0]
["binance-futures","SOLUSDT",1654697293415,1185.0,39.76,39.75,234.0]
["binance-futures","SOLUSDT",1654697323188,516.0,39.78,39.77,455.0]
["binance-futures","SOLUSDT",1654697363421,435.0,39.84,39.83,775.0]
["binance-futures","SOLUSDT",1654697390962,172.0,39.79,39.78,797.0]
["binance-futures","SOLUSDT",1654697433558,369.0,39.65,39.64,267.0]
["binance-futures","SOLUSDT",1654697459675,373.0,39.67,39.66,109.0]
["binance-futures","SOLUSDT",1654697497078,510.0,39.59,39.58,64.0]
["binance-futures","SOLUSDT",1654697526440,182.0,39.68,39.67,241.0]
["binance-futures","SOLUSDT",1654697542423,491.0,39.73,39.72,213.0]
["binance-futures","SOLUSDT",1654697582306,210.0,39.72,39.71,204.0]
["binance-futures","SOLUSDT",1654697610238,581.0,39.73,39.72,20.0]
["binance-futures","SOLUSDT",1654697652149,335.0,39.61,39.6,879.0]
["binance-futures","SOLUSDT",1654697677705,798.0,39.56,39.55,377.0]
["binance-futures","SOLUSDT",1654697724210,481.0,39.53,39.52,232.0]
["binance-futures","SOLUSDT",1654697748929,143.0,39.53,39.52,208.0]
["binance-futures","SOLUSDT",1654697793380,387.0,39.67,39.66,186.0]
["binance-futures","SOLUSDT",1654697812846,156.0,39.62,39.61,677.0]
["binance-futures","SOLUSDT",1654697861437,771.0,39.62,39.61,227.0]
["binance-futures","SOLUSDT",1654697878032,18.0,39.64,39.63,373.0]
["binance-futures","SOLUSDT",1654697929260,111.0,39.64,39.63,637.0]
["binance-futures","SOLUSDT",1654697950347,599.0,39.68,39.67,243.0]
["binance-futures","SOLUSDT",1654697997644,931.0,39.7,39.69,220.0]
["binance-futures","SOLUSDT",1654698011741,330.0,39.74,39.73,206.0]
["binance-futures","SOLUSDT",1654698066657,182.0,39.73,39.72,348.0]
["binance-futures","SOLUSDT",1654698086443,433.0,39.76,39.75,298.0]
["binance-futures","SOLUSDT",1654698137832,592.0,39.68,39.67,120.0]
["binance-futures","SOLUSDT",1654698160926,311.0,39.68,39.67,399.0]
["binance-futures","SOLUSDT",1654698176759,35.0,39.65,39.64,993.0]
["binance-futures","SOLUSDT",1654698230865,337.0,39.68,39.67,619.0]
["binance-futures","SOLUSDT",1654698253254,37.0,39.66,39.65,768.0]
["binance-futures","SOLUSDT",1654698303645,157.0,39.71,39.7,1062.0]
["binance-futures","SOLUSDT",1654698330177,37.0,39.68,39.67,897.0]
["binance-futures","SOLUSDT",1654698382535,408.0,39.73,39.72,483.0]
["binance-futures","SOLUSDT",1654698415504,92.0,39.69,39.68,1040.0]
["binance-futures","SOLUSDT",1654698465228,746.0,39.67,39.66,405.0]
["binance-futures","SOLUSDT",1654698494447,855.0,39.72,39.7,337.0]
["binance-futures","SOLUSDT",1654698547040,124.0,39.61,39.6,890.0]
["binance-futures","SOLUSDT",1654698564399,852.0,39.56,39.55,93.0]
["binance-futures","SOLUSDT",1654698594195,699.0,39.49,39.48,267.0]
["binance-futures","SOLUSDT",1654698633055,475.0,39.55,39.54,60.0]
["binance-futures","SOLUSDT",1654698694149,218.0,39.58,39.57,726.0]
["binance-futures","SOLUSDT",1654698702634,31.0,39.59,39.58,482.0]
["binance-futures","SOLUSDT",1654698735998,890.0,39.57,39.56,29.0]
["binance-futures","SOLUSDT",1654698775925,423.0,39.61,39.6,157.0]
["binance-futures","SOLUSDT",1654698809585,406.0,39.62,39.61,339.0]
["binance-futures","SOLUSDT",1654698847351,658.0,39.59,39.58,18.0]
["binance-futures","SOLUSDT",1654698886377,50.0,39.58,39.57,694.0]
["binance-futures","SOLUSDT",1654698920021,109.0,39.61,39.6,819.0]
["binance-futures","SOLUSDT",1654698980517,611.0,39.68,39.67,606.0]
["binance-futures","SOLUSDT",1654699022226,437.0,39.68,39.67,392.0]
["binance-futures","SOLUSDT",1654699056502,348.0,39.55,39.54,541.0]
["binance-futures","SOLUSDT",1654699063257,133.0,39.59,39.58,598.0]
["binance-futures","SOLUSDT",1654699134751,91.0,39.6,39.59,774.0]
["binance-futures","SOLUSDT",1654699179181,346.0,39.6,39.59,1002.0]
["binance-futures","SOLUSDT",1654699214509,214.0,39.63,39.62,593.0]
["binance-futures","SOLUSDT",1654699220834,1.0,39.66,39.65,889.0]
["binance-futures","SOLUSDT",1654699294842,387.0,39.7,39.69,354.0]
["binance-futures","SOLUSDT",1654699315104,370.0,39.7,39.69,32.0]
["binance-futures","SOLUSDT",1654699358209,18.0,39.59,39.58,2121.0]
["binance-futures","SOLUSDT",1654699390752,781.0,39.64,39.63,22.0]
["binance-futures","SOLUSDT",1654699435730,245.0,39.51,39.5,735.0]
["binance-futures","SOLUSDT",1654699465187,253.0,39.54,39.53,503.0]
["binance-futures","SOLUSDT",1654699512263,723.0,39.55,39.54,834.0]
["binance-futures","SOLUSDT",1654699535543,372.0,39.52,39.51,631.0]
["binance-futures","SOLUSDT",1654699576304,622.0,39.55,39.54,100.0]
["binance-futures","SOLUSDT",1654699608216,263.0,39.56,39.55,713.0]
["binance-futures","SOLUSDT",1654699660386,483.0,39.58,39.57,564.0]
["binance-futures","SOLUSDT",1654699688044,767.0,39.58,39.57,57.0]
["binance-futures","SOLUSDT",1654699705883,269.0,39.56,39.55,572.0]
["binance-futures","SOLUSDT",1654699758379,229.0,39.56,39.55,1023.0]
["binance-futures","SOLUSDT",1654699783172,115.0,39.55,39.54,639.0]
["binance-futures","SOLUSDT",1654699837607,524.0,39.55,39.54,469.0]
["binance-futures","SOLUSDT",1654699859087,7.0,39.53,39.52,769.0]
["binance-futures","SOLUSDT",1654699912757,696.0,39.52,39.51,423.0]
["binance-futures","SOLUSDT",1654699930174,773.0,39.52,39.51,1207.0]
["binance-futures","SOLUSDT",1654699989570,214.0,39.58,39.57,699.0]
["binance-futures","SOLUSDT",1654700004173,50.0,39.56,39.55,840.0]
["binance-futures","SOLUSDT",1654700060310,149.0,39.51,39.5,897.0]
["binance-futures","SOLUSDT",1654700082366,522.0,39.54,39.53,380.0]
["binance-futures","SOLUSDT",1654700132885,766.0,39.48,39.47,381.0]
["binance-futures","SOLUSDT",1654700156898,720.0,39.44,39.43,366.0]
["binance-futures","SOLUSDT",1654700198522,53.0,39.38,39.37,443.0]
["binance-futures","SOLUSDT",1654700216971,422.0,39.4,39.39,423.0]
["binance-futures","SOLUSDT",1654700266991,587.0,39.42,39.41,770.0]
["binance-futures","SOLUSDT",1654700291376,236.0,39.45,39.44,354.0]
["binance-futures","SOLUSDT",1654700341050,562.0,39.36,39.35,870.0]
["binance-futures","SOLUSDT",1654700367161,625.0,39.36,39.35,53.0]
["binance-futures","SOLUSDT",1654700412081,840.0,39.4,39.39,136.0]
["binance-futures","SOLUSDT",1654700427153,847.0,39.46,39.45,34.0]
["binance-futures","SOLUSDT",1654700453514,3451.0,39.47,39.46,615.0]
["binance-futures","SOLUSDT",1654700499882,1353.0,39.49,39.48,132.0]
["binance-futures","SOLUSDT",1654700530469,649.0,39.52,39.51,345.0]
["binance-futures","SOLUSDT",1654700569183,370.0,39.49,39.48,540.0]
["binance-futures","SOLUSDT",1654700606146,391.0,39.49,39.48,287.0]
["binance-futures","SOLUSDT",1654700650791,324.0,39.43,39.42,615.0]
["binance-futures","SOLUSDT",1654700681601,242.0,39.48,39.47,282.0]
["binance-futures","SOLUSDT",1654700726674,294.0,39.55,39.54,1036.0]
["binance-futures","SOLUSDT",1654700776009,315.0,39.62,39.61,546.0]
["binance-futures","SOLUSDT",1654700804540,1424.0,39.59,39.58,247.0]
["binance-futures","SOLUSDT",1654700851502,51.0,39.55,39.54,565.0]
["binance-futures","SOLUSDT",1654700890543,826.0,39.59,39.58,58.0]
["binance-futures","SOLUSDT",1654700939166,26.0,39.57,39.55,190.0]
["binance-futures","SOLUSDT",1654700940841,31.0,39.53,39.52,736.0]
["binance-futures","SOLUSDT",1654700983291,326.0,39.6,39.59,1532.0]
["binance-futures","SOLUSDT",1654701032292,363.0,39.59,39.58,34.0]
["binance-futures","SOLUSDT",1654701066365,35.0,39.67,39.66,1043.0]
["binance-futures","SOLUSDT",1654701106519,328.0,39.71,39.7,51.0]
["binance-futures","SOLUSDT",1654701135425,257.0,39.65,39.64,236.0]
["binance-futures","SOLUSDT",1654701197196,470.0,39.67,39.66,469.0]
["binance-futures","SOLUSDT",1654701262946,278.0,39.68,39.67,601.0]
["binance-futures","SOLUSDT",1654701295406,1057.0,39.73,39.72,603.0]
["binance-futures","SOLUSDT",1654701327749,278.0,39.69,39.68,851.0]
["binance-futures","SOLUSDT",1654701365552,233.0,39.7,39.69,338.0]
["binance-futures","SOLUSDT",1654701414238,295.0,39.67,39.66,1381.0]
["binance-futures","SOLUSDT",1654701439007,152.0,39.76,39.75,416.0]
["binance-futures","SOLUSDT",1654701479464,432.0,39.95,39.94,123.0]
["binance-futures","SOLUSDT",1654701501804,543.0,40.0,39.99,460.0]
["binance-futures","SOLUSDT",1654701515734,376.0,39.98,39.97,288.0]
["binance-futures","SOLUSDT",1654701564524,501.0,39.98,39.97,297.0]
["binance-futures","SOLUSDT",1654701593472,91.0,39.94,39.93,359.0]
["binance-futures","SOLUSDT",1654701652526,405.0,39.85,39.84,286.0]
["binance-futures","SOLUSDT",1654701675670,1091.0,39.87,39.86,1141.0]
["binance-futures","SOLUSDT",1654701749899,346.0,39.87,39.86,136.0]
["binance-futures","SOLUSDT",1654701766342,321.0,39.78,39.77,171.0]
["binance-futures","SOLUSDT",1654701818042,336.0,39.84,39.83,617.0]
["binance-futures","SOLUSDT",1654701843913,128.0,39.74,39.73,507.0]
["binance-futures","SOLUSDT",1654701908415,611.0,39.82,39.81,115.0]
["binance-futures","SOLUSDT",1654701933125,550.0,39.85,39.84,981.0]
["binance-futures","SOLUSDT",1654701981956,41.0,39.92,39.91,1042.0]
["binance-futures","SOLUSDT",1654701998925,1930.0,39.89,39.88,106.0]
["binance-futures","SOLUSDT",1654702066564,767.0,39.91,39.9,55.0]
["binance-futures","SOLUSDT",1654702095344,959.0,39.94,39.93,86.0]
["binance-futures","SOLUSDT",1654702152863,1199.0,39.97,39.96,319.0]
["binance-futures","SOLUSDT",1654702180310,1175.0,39.95,39.94,469.0]
["binance-futures","SOLUSDT",1654702232904,522.0,39.89,39.88,507.0]
["binance-futures","SOLUSDT",1654702262122,903.0,39.86,39.85,22.0]
["binance-futures","SOLUSDT",1654702313848,367.0,39.88,39.87,585.0]
["binance-futures","SOLUSDT",1654702333866,18.0,39.97,39.96,1460.0]
["binance-futures","SOLUSDT",1654702358330,335.0,40.02,40.01,561.0]
["binance-futures","SOLUSDT",1654702396141,242.0,39.89,39.88,615.0]
["binance-futures","SOLUSDT",1654702432672,194.0,39.86,39.85,562.0]
["binance-futures","SOLUSDT",1654702472882,666.0,39.83,39.82,431.0]
["binance-futures","SOLUSDT",1654702503450,224.0,39.88,39.87,336.0]
["binance-futures","SOLUSDT",1654702551758,92.0,39.83,39.82,489.0]
["binance-futures","SOLUSDT",1654702590475,634.0,39.87,39.86,172.0]
["binance-futures","SOLUSDT",1654702650281,640.0,39.84,39.83,390.0]
["binance-futures","SOLUSDT",1654702669861,469.0,39.86,39.85,377.0]
["binance-futures","SOLUSDT",1654702751816,93.0,39.85,39.84,611.0]
["binance-futures","SOLUSDT",1654702759446,536.0,39.87,39.86,382.0]
["binance-futures","SOLUSDT",1654702803327,577.0,39.83,39.82,351.0]
["binance-futures","SOLUSDT",1654702848766,533.0,39.83,39.82,12.0]
["binance-futures","SOLUSDT",1654702889388,409.0,39.88,39.87,693.0]
["binance-futures","SOLUSDT",1654702938458,522.0,39.87,39.86,235.0]
["binance-futures","SOLUSDT",1654702983251,527.0,39.82,39.81,406.0]
["binance-futures","SOLUSDT",1654703023671,500.0,39.82,39.81,896.0]
["binance-futures","SOLUSDT",1654703064049,814.0,39.81,39.8,208.0]
["binance-futures","SOLUSDT",1654703102274,99.0,39.76,39.75,493.0]
["binance-futures","SOLUSDT",1654703150519,625.0,39.68,39.67,623.0]
["binance-futures","SOLUSDT",1654703185329,91.0,39.74,39.73,771.0]
["binance-futures","SOLUSDT",1654703226197,381.0,39.71,39.7,398.0]
["binance-futures","SOLUSDT",1654703274134,403.0,39.72,39.71,409.0]
["binance-futures","SOLUSDT",1654703315319,514.0,39.74,39.73,289.0]
["binance-futures","SOLUSDT",1654703326540,239.0,39.72,39.71,479.0]
["binance-futures","SOLUSDT",1654703407592,366.0,39.76,39.75,1049.0]
["binance-futures","SOLUSDT",1654703419559,5.0,39.73,39.72,761.0]
["binance-futures","SOLUSDT",1654703499096,722.0,39.76,39.75,133.0]
["binance-futures","SOLUSDT",1654703521893,727.0,39.79,39.78,51.0]
["binance-futures","SOLUSDT",1654703576033,626.0,39.78,39.77,76.0]
["binance-futures","SOLUSDT",1654703609133,596.0,39.75,39.74,1572.0]
["binance-futures","SOLUSDT",1654703673431,173.0,39.71,39.7,813.0]
["binance-futures","SOLUSDT",1654703703238,1121.0,39.72,39.71,41.0]
["binance-futures","SOLUSDT",1654703757679,41.0,39.67,39.66,585.0]
["binance-futures","SOLUSDT",1654703788450,354.0,39.71,39.7,821.0]
["binance-futures","SOLUSDT",1654703848253,142.0,39.66,39.65,641.0]
["binance-futures","SOLUSDT",1654703880040,102.0,39.65,39.64,526.0]
["binance-futures","SOLUSDT",1654703952731,840.0,39.71,39.7,483.0]
["binance-futures","SOLUSDT",1654703981639,1591.0,39.7,39.69,71.0]
["binance-futures","SOLUSDT",1654704003561,360.0,39.69,39.68,715.0]
["binance-futures","SOLUSDT",1654704065787,412.0,39.77,39.76,544.0]
["binance-futures","SOLUSDT",1654704088475,375.0,39.78,39.77,347.0]
["binance-futures","SOLUSDT",1654704151415,529.0,39.79,39.78,180.0]
["binance-futures","SOLUSDT",1654704172814,33.0,39.76,39.75,1681.0]
["binance-futures","SOLUSDT",1654704242714,659.0,39.73,39.71,879.0]
["binance-futures","SOLUSDT",1654704255292,394.0,39.72,39.71,194.0]
["binance-futures","SOLUSDT",1654704322302,1488.0,39.72,39.71,214.0]
["binance-futures","SOLUSDT",1654704345856,514.0,39.71,39.7,166.0]
["binance-futures","SOLUSDT",1654704405049,107.0,39.64,39.63,906.0]
["binance-futures","SOLUSDT",1654704428105,956.0,39.7,39.69,92.0]
["binance-futures","SOLUSDT",1654704488057,276.0,39.69,39.68,438.0]
["binance-futures","SOLUSDT",1654704514350,151.0,39.7,39.69,830.0]
["binance-futures","SOLUSDT",1654704580373,716.0,39.74,39.73,72.0]
["binance-futures","SOLUSDT",1654704616833,618.0,39.75,39.74,604.0]
["binance-futures","SOLUSDT",1654704674838,534.0,39.77,39.76,252.0]
["binance-futures","SOLUSDT",1654704710527,618.0,39.78,39.77,499.0]
["binance-futures","SOLUSDT",1654704767544,172.0,39.78,39.77,664.0]
["binance-futures","SOLUSDT",1654704806015,155.0,39.8,39.79,773.0]
["binance-futures","SOLUSDT",1654704845352,4.0,39.82,39.81,960.0]
["binance-futures","SOLUSDT",1654704865138,626.0,39.84,39.83,211.0]
["binance-futures","SOLUSDT",1654704905520,763.0,39.79,39.78,389.0]
["binance-futures","SOLUSDT",1654704952262,220.0,39.77,39.76,976.0]
["binance-futures","SOLUSDT",1654704984244,20.0,39.73,39.72,869.0]
["binance-futures","SOLUSDT",1654705039531,434.0,39.77,39.76,380.0]
["binance-futures","SOLUSDT",1654705079811,734.0,39.76,39.75,10.0]
["binance-futures","SOLUSDT",1654705124892,760.0,39.68,39.67,307.0]
["binance-futures","SOLUSDT",1654705171738,360.0,39.77,39.76,684.0]
["binance-futures","SOLUSDT",1654705221993,704.0,39.75,39.74,161.0]
["binance-futures","SOLUSDT",1654705279319,806.0,39.65,39.64,378.0]
["binance-futures","SOLUSDT",1654705313202,1240.0,39.62,39.61,1.0]
["binance-futures","SOLUSDT",1654705347723,388.0,39.57,39.56,1062.0]
["binance-futures","SOLUSDT",1654705350627,631.0,39.57,39.56,422.0]
["binance-futures","SOLUSDT",1654705382791,29.0,39.58,39.57,878.0]
["binance-futures","SOLUSDT",1654705424162,266.0,39.49,39.48,124.0]
["binance-futures","SOLUSDT",1654705450782,148.0,39.45,39.44,567.0]
["binance-futures","SOLUSDT",1654705484422,514.0,39.5,39.49,189.0]
["binance-futures","SOLUSDT",1654705523236,401.0,39.51,39.5,741.0]
["binance-futures","SOLUSDT",1654705579973,177.0,39.46,39.45,606.0]
["binance-futures","SOLUSDT",1654705626493,739.0,39.45,39.44,122.0]
["binance-futures","SOLUSDT",1654705649207,414.0,39.45,39.44,1006.0]
["binance-futures","SOLUSDT",1654705687414,307.0,39.37,39.36,777.0]
["binance-futures","SOLUSDT",1654705714800,38.0,39.42,39.41,981.0]
["binance-futures","SOLUSDT",1654705763018,732.0,39.46,39.45,66.0]
["binance-futures","SOLUSDT",1654705795256,67.0,39.47,39.46,1138.0]
["binance-futures","SOLUSDT",1654705844321,662.0,39.42,39.41,40.0]
["binance-futures","SOLUSDT",1654705870172,563.0,39.41,39.4,149.0]
["binance-futures","SOLUSDT",1654705887168,56.0,39.43,39.42,951.0]
["binance-futures","SOLUSDT",1654705942924,237.0,39.37,39.36,1234.0]
["binance-futures","SOLUSDT",1654705963226,815.0,39.3,39.29,230.0]
["binance-futures","SOLUSDT",1654706010483,264.0,39.21,39.2,350.0]
["binance-futures","SOLUSDT",1654706030956,257.0,39.24,39.23,611.0]
["binance-futures","SOLUSDT",1654706082545,479.0,39.36,39.35,121.0]
["binance-futures","SOLUSDT",1654706097117,267.0,39.33,39.32,299.0]
["binance-futures","SOLUSDT",1654706148642,326.0,39.28,39.27,709.0]
["binance-futures","SOLUSDT",1654706169600,50.0,39.3,39.29,281.0]
["binance-futures","SOLUSDT",1654706230990,560.0,39.32,39.31,659.0]
["binance-futures","SOLUSDT",1654706253929,136.0,39.3,39.29,1143.0]
["binance-futures","SOLUSDT",1654706312289,371.0,39.34,39.33,266.0]
["binance-futures","SOLUSDT",1654706332910,347.0,39.32,39.31,490.0]
["binance-futures","SOLUSDT",1654706388482,681.0,39.25,39.24,205.0]
["binance-futures","SOLUSDT",1654706411750,297.0,39.22,39.21,476.0]
["binance-futures","SOLUSDT",1654706466141,174.0,39.29,39.28,510.0]
["binance-futures","SOLUSDT",1654706492423,148.0,39.3,39.29,1061.0]
["binance-futures","SOLUSDT",1654706540099,264.0,39.28,39.27,508.0]
["binance-futures","SOLUSDT",1654706560361,1094.0,39.27,39.26,74.0]
["binance-futures","SOLUSDT",1654706611034,492.0,39.47,39.46,486.0]
["binance-futures","SOLUSDT",1654706631484,29.0,39.47,39.46,668.0]
["binance-futures","SOLUSDT",1654706677145,162.0,39.34,39.33,715.0]
["binance-futures","SOLUSDT",1654706695792,357.0,39.31,39.3,238.0]
["binance-futures","SOLUSDT",1654706717713,424.0,39.32,39.31,201.0]
["binance-futures","SOLUSDT",1654706762030,1064.0,39.37,39.36,46.0]
["binance-futures","SOLUSDT",1654706787443,26.0,39.39,39.38,1001.0]
["binance-futures","SOLUSDT",1654706828924,64.0,39.42,39.41,549.0]
["binance-futures","SOLUSDT",1654706861183,818.0,39.42,39.41,137.0]
["binance-futures","SOLUSDT",1654706901253,1326.0,39.43,39.41,410.0]
["binance-futures","SOLUSDT",1654706940553,707.0,39.44,39.43,358.0]
["binance-futures","SOLUSDT",1654706976848,406.0,39.42,39.41,313.0]
["binance-futures","SOLUSDT",1654707002287,778.0,39.39,39.38,313.0]
["binance-futures","SOLUSDT",1654707040566,502.0,39.38,39.37,762.0]
["binance-futures","SOLUSDT",1654707085525,411.0,39.41,39.4,378.0]
["binance-futures","SOLUSDT",1654707127542,43.0,39.41,39.4,1952.0]
["binance-futures","SOLUSDT",1654707169736,381.0,39.36,39.35,748.0]
["binance-futures","SOLUSDT",1654707205296,193.0,39.34,39.33,826.0]
["binance-futures","SOLUSDT",1654707250993,140.0,39.34,39.33,810.0]
["binance-futures","SOLUSDT",1654707297341,476.0,39.35,39.34,147.0]
["binance-futures","SOLUSDT",1654707346794,708.0,39.31,39.3,71.0]
["binance-futures","SOLUSDT",1654707391919,220.0,39.38,39.37,497.0]
["binance-futures","SOLUSDT",1654707425028,158.0,39.37,39.36,551.0]
["binance-futures","SOLUSDT",1654707489796,137.0,39.28,39.27,1144.0]
["binance-futures","SOLUSDT",1654707545060,36.0,39.29,39.28,1249.0]
["binance-futures","SOLUSDT",1654707586326,377.0,39.31,39.3,548.0]
["binance-futures","SOLUSDT",1654707599438,289.0,39.31,39.3,627.0]
["binance-futures","SOLUSDT",1654707665032,45.0,39.22,39.21,3350.0]
["binance-futures","SOLUSDT",1654707677532,1025.0,39.23,39.22,45.0]
["binance-futures","SOLUSDT",1654707740122,520.0,39.19,39.18,706.0]
["binance-futures","SOLUSDT",1654707748289,404.0,39.19,39.18,407.0]
["binance-futures","SOLUSDT",1654707823165,681.0,39.25,39.24,222.0]
["binance-futures","SOLUSDT",1654707850798,405.0,39.27,39.26,451.0]
["binance-futures","SOLUSDT",1654707910676,869.0,39.24,39.23,123.0]
["binance-futures","SOLUSDT",1654707943359,410.0,39.23,39.22,439.0]
["binance-futures","SOLUSDT",1654707994296,556.0,39.24,39.23,383.0]
["binance-futures","SOLUSDT",1654708022219,687.0,39.29,39.28,609.0]
["binance-futures","SOLUSDT",1654708072903,102.0,39.3,39.29,1064.0]
["binance-futures","SOLUSDT",1654708093516,870.0,39.3,39.29,200.0]
["binance-futures","SOLUSDT",1654708153539,106.0,39.29,39.28,1099.0]
["binance-futures","SOLUSDT",1654708180406,13.0,39.32,39.31,1257.0]
["binance-futures","SOLUSDT",1654708210133,300.0,39.32,39.31,907.0]
["binance-futures","SOLUSDT",1654708271999,348.0,39.32,39.31,672.0]
["binance-futures","SOLUSDT",1654708290389,489.0,39.31,39.3,410.0]
["binance-futures","SOLUSDT",1654708357019,547.0,39.29,39.28,526.0]
["binance-futures","SOLUSDT",1654708373678,760.0,39.28,39.27,195.0]
["binance-futures","SOLUSDT",1654708443460,243.0,39.32,39.31,728.0]
["binance-futures","SOLUSDT",1654708469334,180.0,39.3,39.29,510.0]
["binance-futures","SOLUSDT",1654708542611,64.0,39.33,39.32,886.0]
["binance-futures","SOLUSDT",1654708560294,289.0,39.33,39.32,725.0]
["binance-futures","SOLUSDT",1654708636616,52.0,39.32,39.31,1029.0]
["binance-futures","SOLUSDT",1654708651504,750.0,39.35,39.34,358.0]
["binance-futures","SOLUSDT",1654708714296,394.0,39.45,39.44,687.0]
["binance-futures","SOLUSDT",1654708739634,274.0,39.45,39.44,1231.0]
["binance-futures","SOLUSDT",1654708801451,503.0,39.39,39.38,459.0]
["binance-futures","SOLUSDT",1654708836799,216.0,39.38,39.37,1502.0]
["binance-futures","SOLUSDT",1654708891968,238.0,39.36,39.35,843.0]
["binance-futures","SOLUSDT",1654708935293,1238.0,39.39,39.38,204.0]
["binance-futures","SOLUSDT",1654708993707,251.0,39.34,39.33,805.0]
["binance-futures","SOLUSDT",1654709027544,765.0,39.36,39.35,263.0]
["binance-futures","SOLUSDT",1654709080320,352.0,39.36,39.35,287.0]
["binance-futures","SOLUSDT",1654709116211,884.0,39.36,39.35,1.0]
["binance-futures","SOLUSDT",1654709163194,857.0,39.36,39.35,128.0]
["binance-futures","SOLUSDT",1654709187105,584.0,39.38,39.37,585.0]
["binance-futures","SOLUSDT",1654709220546,202.0,39.42,39.41,419.0]
["binance-futures","SOLUSDT",1654709271572,485.0,39.35,39.34,594.0]
["binance-futures","SOLUSDT",1654709315037,7.0,39.34,39.33,873.0]
["binance-futures","SOLUSDT",1654709366046,750.0,39.32,39.31,790.0]
["binance-futures","SOLUSDT",1654709411094,35.0,39.22,39.21,794.0]
["binance-futures","SOLUSDT",1654709451499,718.0,39.22,39.21,150.0]
["binance-futures","SOLUSDT",1654709491441,97.0,39.24,39.23,585.0]
["binance-futures","SOLUSDT",1654709529689,705.0,39.23,39.22,113.0]
["binance-futures","SOLUSDT",1654709612315,493.0,39.26,39.25,369.0]
["binance-futures","SOLUSDT",1654709618415,810.0,39.24,39.23,547.0]
["binance-futures","SOLUSDT",1654709703563,402.0,39.23,39.22,506.0]
["binance-futures","SOLUSDT",1654709715402,74.0,39.26,39.25,841.0]
["binance-futures","SOLUSDT",1654709802028,202.0,39.19,39.18,612.0]
["binance-futures","SOLUSDT",1654709806096,211.0,39.21,39.2,496.0]
["binance-futures","SOLUSDT",1654709902144,177.0,39.14,39.13,566.0]
["binance-futures","SOLUSDT",1654709915740,861.0,39.15,39.14,218.0]
["binance-futures","SOLUSDT",1654709945429,729.0,39.1,39.09,318.0]
["binance-futures","SOLUSDT",1654710015516,277.0,39.13,39.12,501.0]
["binance-futures","SOLUSDT",1654710069102,540.0,39.18,39.17,268.0]
["binance-futures","SOLUSDT",1654710098576,236.0,39.13,39.12,1317.0]
["binance-futures","SOLUSDT",1654710153373,762.0,39.11,39.1,1085.0]
["binance-futures","SOLUSDT",1654710182439,97.0,39.11,39.1,1593.0]
["binance-futures","SOLUSDT",1654710196583,433.0,39.07,39.06,757.0]
["binance-futures","SOLUSDT",1654710263675,675.0,39.13,39.12,69.0]
["binance-futures","SOLUSDT",1654710313891,1093.0,39.12,39.11,244.0]
["binance-futures","SOLUSDT",1654710342628,968.0,39.01,39.0,306.0]
["binance-futures","SOLUSDT",1654710397107,859.0,39.03,39.02,338.0]
["binance-futures","SOLUSDT",1654710426004,836.0,39.09,39.08,53.0]
["binance-futures","SOLUSDT",1654710447229,239.0,39.13,39.12,599.0]
["binance-futures","SOLUSDT",1654710502065,2000.0,39.25,39.24,467.0]
["binance-futures","SOLUSDT",1654710528855,1401.0,39.23,39.22,55.0]
["binance-futures","SOLUSDT",1654710602679,707.0,39.23,39.22,450.0]
["binance-futures","SOLUSDT",1654710627300,804.0,39.23,39.22,417.0]
["binance-futures","SOLUSDT",1654710711400,207.0,39.18,39.17,617.0]
["binance-futures","SOLUSDT",1654710727716,220.0,39.18,39.17,751.0]
["binance-futures","SOLUSDT",1654710800156,901.0,39.2,39.19,127.0]
["binance-futures","SOLUSDT",1654710816338,749.0,39.24,39.23,393.0]
["binance-futures","SOLUSDT",1654710889567,971.0,39.24,39.23,217.0]
["binance-futures","SOLUSDT",1654710920415,789.0,39.21,39.2,411.0]
["binance-futures","SOLUSDT",1654710980468,128.0,39.28,39.27,382.0]
["binance-futures","SOLUSDT",1654711016447,483.0,39.24,39.23,482.0]
["binance-futures","SOLUSDT",1654711079637,847.0,39.23,39.22,105.0]
["binance-futures","SOLUSDT",1654711110457,705.0,39.22,39.21,632.0]
["binance-futures","SOLUSDT",1654711177789,694.0,39.19,39.18,288.0]
["binance-futures","SOLUSDT",1654711209262,270.0,39.18,39.17,426.0]
["binance-futures","SOLUSDT",1654711267201,240.0,39.24,39.23,378.0]
["binance-futures","SOLUSDT",1654711303792,755.0,39.23,39.22,349.0]
["binance-futures","SOLUSDT",1654711360471,247.0,39.23,39.22,880.0]
["binance-futures","SOLUSDT",1654711381928,50.0,39.24,39.23,2269.0]
["binance-futures","SOLUSDT",1654711415528,843.0,39.29,39.28,427.0]
["binance-futures","SOLUSDT",1654711467781,304.0,39.21,39.2,580.0]
["binance-futures","SOLUSDT",1654711509472,831.0,39.15,39.14,70.0]
["binance-futures","SOLUSDT",1654711552656,844.0,39.1,39.09,276.0]
["binance-futures","SOLUSDT",1654711598707,326.0,39.1,39.09,1068.0]
["binance-futures","SOLUSDT",1654711643680,423.0,39.11,39.1,310.0]
["binance-futures","SOLUSDT",1654711687404,674.0,39.14,39.13,361.0]
["binance-futures","SOLUSDT",1654711743702,841.0,39.18,39.17,540.0]
["binance-futures","SOLUSDT",1654711772479,1397.0,39.17,39.16,89.0]
["binance-futures","SOLUSDT",1654711851717,385.0,39.06,39.05,759.0]
["binance-futures","SOLUSDT",1654711856552,102.0,39.08,39.07,505.0]
["binance-futures","SOLUSDT",1654711900232,425.0,39.05,39.04,661.0]
["binance-futures","SOLUSDT",1654711956145,300.0,39.1,39.09,762.0]
["binance-futures","SOLUSDT",1654712016797,453.0,39.07,39.06,633.0]
["binance-futures","SOLUSDT",1654712063780,1000.0,39.08,39.07,342.0]
["binance-futures","SOLUSDT",1654712120148,2044.0,39.07,39.06,615.0]
["binance-futures","SOLUSDT",1654712164193,952.0,39.06,39.05,500.0]
["binance-futures","SOLUSDT",1654712234576,672.0,39.05,39.04,108.0]
["binance-futures","SOLUSDT",1654712266436,904.0,39.09,39.08,27.0]
["binance-futures","SOLUSDT",1654712336114,594.0,38.96,38.95,153.0]
["binance-futures","SOLUSDT",1654712346213,665.0,38.95,38.94,90.0]
["binance-futures","SOLUSDT",1654712402505,751.0,38.93,38.92,182.0]
["binance-futures","SOLUSDT",1654712443072,568.0,38.88,38.87,480.0]
["binance-futures","SOLUSDT",1654712474287,311.0,38.84,38.83,656.0]
["binance-futures","SOLUSDT",1654712484580,296.0,38.85,38.84,818.0]
["binance-futures","SOLUSDT",1654712551064,260.0,38.93,38.92,345.0]
["binance-futures","SOLUSDT",1654712566189,226.0,38.9,38.89,584.0]
["binance-futures","SOLUSDT",1654712632676,75.0,38.89,38.88,766.0]
["binance-futures","SOLUSDT",1654712651324,286.0,38.87,38.86,857.0]
["binance-futures","SOLUSDT",1654712701056,407.0,38.9,38.89,688.0]
["binance-futures","SOLUSDT",1654712729333,887.0,38.91,38.9,526.0]
["binance-futures","SOLUSDT",1654712785090,237.0,38.83,38.82,392.0]
["binance-futures","SOLUSDT",1654712806054,670.0,38.84,38.83,906.0]
["binance-futures","SOLUSDT",1654712862955,903.0,38.8,38.79,218.0]
["binance-futures","SOLUSDT",1654712881101,599.0,38.82,38.81,154.0]
["binance-futures","SOLUSDT",1654712927097,260.0,38.76,38.75,910.0]
["binance-futures","SOLUSDT",1654712948138,1031.0,38.81,38.8,33.0]
["binance-futures","SOLUSDT",1654713004715,857.0,38.87,38.86,241.0]
["binance-futures","SOLUSDT",1654713024535,1362.0,38.86,38.85,246.0]
["binance-futures","SOLUSDT",1654713084050,228.0,38.86,38.85,623.0]
["binance-futures","SOLUSDT",1654713106070,206.0,38.88,38.87,1162.0]
["binance-futures","SOLUSDT",1654713123592,107.0,38.87,38.86,478.0]
["binance-futures","SOLUSDT",1654713193075,1327.0,38.83,38.82,114.0]
["binance-futures","SOLUSDT",1654713208256,129.0,38.77,38.76,685.0]
["binance-futures","SOLUSDT",1654713266268,251.0,38.58,38.57,543.0]
["binance-futures","SOLUSDT",1654713277826,674.0,38.57,38.56,554.0]
["binance-futures","SOLUSDT",1654713342832,537.0,38.5,38.49,94.0]
["binance-futures","SOLUSDT",1654713349902,252.0,38.42,38.41,26.0]
["binance-futures","SOLUSDT",1654713405079,261.0,38.48,38.47,555.0]
["binance-futures","SOLUSDT",1654713433841,894.0,38.47,38.46,59.0]
["binance-futures","SOLUSDT",1654713474000,476.0,38.57,38.56,190.0]
["binance-futures","SOLUSDT",1654713495708,163.0,38.63,38.62,486.0]
["binance-futures","SOLUSDT",1654713542058,612.0,38.69,38.68,205.0]
["binance-futures","SOLUSDT",1654713568588,74.0,38.6,38.59,631.0]
["binance-futures","SOLUSDT",1654713609432,327.0,38.67,38.66,382.0]
["binance-futures","SOLUSDT",1654713638439,461.0,38.72,38.71,372.0]
["binance-futures","SOLUSDT",1654713681451,823.0,38.75,38.74,272.0]
["binance-futures","SOLUSDT",1654713697157,408.0,38.76,38.75,15.0]
["binance-futures","SOLUSDT",1654713728058,322.0,38.79,38.78,675.0]
["binance-futures","SOLUSDT",1654713766911,291.0,38.76,38.75,231.0]
["binance-futures","SOLUSDT",1654713800334,518.0,38.82,38.81,206.0]
["binance-futures","SOLUSDT",1654713837173,130.0,38.79,38.78,892.0]
["binance-futures","SOLUSDT",1654713876603,43.0,38.81,38.8,2777.0]
["binance-futures","SOLUSDT",1654713909394,796.0,38.81,38.8,185.0]
["binance-futures","SOLUSDT",1654713941590,378.0,38.93,38.92,195.0]
["binance-futures","SOLUSDT",1654713982149,625.0,38.95,38.94,2477.0]
["binance-futures","SOLUSDT",1654714020102,1205.0,38.89,38.88,560.0]
["binance-futures","SOLUSDT",1654714052340,819.0,38.92,38.91,68.0]
["binance-futures","SOLUSDT",1654714110271,834.0,38.86,38.85,177.0]
["binance-futures","SOLUSDT",1654714148265,688.0,38.87,38.86,371.0]
["binance-futures","SOLUSDT",1654714185514,506.0,38.88,38.87,321.0]
["binance-futures","SOLUSDT",1654714192542,462.0,38.89,38.88,490.0]
["binance-futures","SOLUSDT",1654714265118,491.0,38.87,38.86,308.0]
["binance-futures","SOLUSDT",1654714275426,349.0,38.9,38.89,410.0]
["binance-futures","SOLUSDT",1654714341541,1404.0,38.85,38.84,133.0]
["binance-futures","SOLUSDT",1654714354350,212.0,38.86,38.85,470.0]
["binance-futures","SOLUSDT",1654714424261,366.0,38.86,38.85,681.0]
["binance-futures","SOLUSDT",1654714445371,761.0,38.85,38.84,536.0]
["binance-futures","SOLUSDT",1654714503489,309.0,38.83,38.82,832.0]
["binance-futures","SOLUSDT",1654714530766,874.0,38.9,38.89,333.0]
["binance-futures","SOLUSDT",1654714548940,346.0,38.91,38.9,450.0]
["binance-futures","SOLUSDT",1654714617813,370.0,38.86,38.85,499.0]
["binance-futures","SOLUSDT",1654714681140,261.0,38.9,38.89,630.0]
["binance-futures","SOLUSDT",1654714713710,301.0,38.93,38.92,393.0]
["binance-futures","SOLUSDT",1654714774667,395.0,38.94,38.93,771.0]
["binance-futures","SOLUSDT",1654714802054,361.0,38.91,38.9,504.0]
["binance-futures","SOLUSDT",1654714819985,949.0,38.9,38.89,264.0]
["binance-futures","SOLUSDT",1654714881310,535.0,38.87,38.86,445.0]
["binance-futures","SOLUSDT",1654714899233,1559.0,38.83,38.82,31.0]
["binance-futures","SOLUSDT",1654714955016,756.0,38.88,38.87,239.0]
["binance-futures","SOLUSDT",1654714975431,1121.0,38.89,38.88,789.0]
["binance-futures","SOLUSDT",1654715036547,58.0,38.93,38.92,881.0]
["binance-futures","SOLUSDT",1654715050856,1239.0,38.89,38.88,390.0]
["binance-futures","SOLUSDT",1654715126531,839.0,38.85,38.84,111.0]
["binance-futures","SOLUSDT",1654715138038,111.0,38.84,38.83,635.0]
["binance-futures","SOLUSDT",1654715193529,364.0,38.77,38.76,137.0]
["binance-futures","SOLUSDT",1654715210293,538.0,38.77,38.76,117.0]
["binance-futures","SOLUSDT",1654715267974,179.0,38.78,38.77,747.0]
["binance-futures","SOLUSDT",1654715289552,256.0,38.8,38.79,1983.0]
["binance-futures","SOLUSDT",1654715340218,385.0,38.8,38.79,451.0]
["binance-futures","SOLUSDT",1654715370214,156.0,38.84,38.83,860.0]
["binance-futures","SOLUSDT",1654715422255,724.0,38.83,38.82,488.0]
["binance-futures","SOLUSDT",1654715459859,457.0,38.85,38.84,993.0]
["binance-futures","SOLUSDT",1654715508121,972.0,38.84,38.82,876.0]
["binance-futures","SOLUSDT",1654715542851,198.0,38.91,38.9,715.0]
["binance-futures","SOLUSDT",1654715590573,594.0,38.86,38.85,210.0]
["binance-futures","SOLUSDT",1654715630210,725.0,38.86,38.85,74.0]
["binance-futures","SOLUSDT",1654715682635,834.0,38.83,38.82,530.0]
["binance-futures","SOLUSDT",1654715705223,52.0,38.81,38.8,1021.0]
["binance-futures","SOLUSDT",1654715742952,56.0,38.76,38.75,1087.0]
["binance-futures","SOLUSDT",1654715778555,579.0,38.8,38.79,375.0]
["binance-futures","SOLUSDT",1654715819161,662.0,38.77,38.76,117.0]
["binance-futures","SOLUSDT",1654715869132,513.0,38.74,38.73,710.0]
["binance-futures","SOLUSDT",1654715912372,688.0,38.71,38.7,145.0]
["binance-futures","SOLUSDT",1654715951457,7.0,38.77,38.76,1587.0]
["binance-futures","SOLUSDT",1654715999000,422.0,38.78,38.77,123.0]
["binance-futures","SOLUSDT",1654716047556,1027.0,38.82,38.81,180.0]
["binance-futures","SOLUSDT",1654716071611,503.0,38.85,38.84,405.0]
["binance-futures","SOLUSDT",1654716108369,1643.0,38.87,38.86,338.0]
["binance-futures","SOLUSDT",1654716142088,1342.0,38.95,38.94,126.0]
["binance-futures","SOLUSDT",1654716177652,21.0,39.04,39.03,1113.0]
["binance-futures","SOLUSDT",1654716205809,51.0,39.07,39.06,616.0]
["binance-futures","SOLUSDT",1654716248384,361.0,39.03,39.02,583.0]
["binance-futures","SOLUSDT",1654716278543,78.0,39.05,39.04,600.0]
["binance-futures","SOLUSDT",1654716318439,628.0,39.03,39.02,592.0]
["binance-futures","SOLUSDT",1654716358098,24.0,39.04,39.03,1005.0]
["binance-futures","SOLUSDT",1654716410273,286.0,39.06,39.05,710.0]
["binance-futures","SOLUSDT",1654716445950,841.0,39.02,39.01,649.0]
["binance-futures","SOLUSDT",1654716509663,1756.0,39.02,39.01,371.0]
["binance-futures","SOLUSDT",1654716568938,360.0,39.01,39.0,823.0]
["binance-futures","SOLUSDT",1654716605780,197.0,39.02,39.01,1644.0]
["binance-futures","SOLUSDT",1654716617230,377.0,39.02,39.01,249.0]
["binance-futures","SOLUSDT",1654716692878,248.0,39.04,39.03,940.0]
["binance-futures","SOLUSDT",1654716710882,952.0,39.01,39.0,497.0]
["binance-futures","SOLUSDT",1654716769891,401.0,39.04,39.03,360.0]
["binance-futures","SOLUSDT",1654716786200,181.0,39.11,39.1,829.0]
["binance-futures","SOLUSDT",1654716840440,497.0,39.09,39.08,689.0]
["binance-futures","SOLUSDT",1654716863450,154.0,39.04,39.03,959.0]
["binance-futures","SOLUSDT",1654716924180,239.0,39.03,39.02,492.0]
["binance-futures","SOLUSDT",1654716951117,86.0,39.03,39.02,975.0]
["binance-futures","SOLUSDT",1654717011594,1014.0,39.03,39.02,219.0]
["binance-futures","SOLUSDT",1654717040543,553.0,39.02,39.01,334.0]
["binance-futures","SOLUSDT",1654717109400,197.0,38.99,38.98,464.0]
["binance-futures","SOLUSDT",1654717138019,56.0,38.96,38.95,501.0]
["binance-futures","SOLUSDT",1654717205011,344.0,39.0,38.99,514.0]
["binance-futures","SOLUSDT",1654717228378,1211.0,39.05,39.04,8.0]
["binance-futures","SOLUSDT",1654717255296,149.0,39.04,39.03,908.0]
["binance-futures","SOLUSDT",1654717323044,126.0,38.99,38.98,1096.0]
["binance-futures","SOLUSDT",1654717390115,51.0,39.0,38.99,1253.0]
["binance-futures","SOLUSDT",1654717429415,15.0,38.97,38.96,1882.0]
["binance-futures","SOLUSDT",1654717449447,367.0,38.96,38.95,1908.0]
["binance-futures","SOLUSDT",1654717534573,233.0,38.94,38.93,645.0]
["binance-futures","SOLUSDT",1654717546389,395.0,38.94,38.93,226.0]
["binance-futures","SOLUSDT",1654717618393,208.0,38.91,38.9,2162.0]
["binance-futures","SOLUSDT",1654717631580,863.0,38.88,38.87,229.0]
["binance-futures","SOLUSDT",1654717714300,653.0,38.91,38.9,531.0]
["binance-futures","SOLUSDT",1654717725213,745.0,38.87,38.86,193.0]
["binance-futures","SOLUSDT",1654717790090,233.0,38.8,38.79,1007.0]
["binance-futures","SOLUSDT",1654717818865,140.0,38.84,38.83,849.0]
["binance-futures","SOLUSDT",1654717866858,693.0,38.9,38.89,127.0]
["binance-futures","SOLUSDT",1654717904045,804.0,38.95,38.94,704.0]
["binance-futures","SOLUSDT",1654717947720,1255.0,38.99,38.98,13.0]
["binance-futures","SOLUSDT",1654717988572,573.0,38.91,38.9,490.0]
["binance-futures","SOLUSDT",1654718041161,767.0,38.89,38.88,186.0]
["binance-futures","SOLUSDT",1654718090851,1285.0,38.9,38.89,299.0]
["binance-futures","SOLUSDT",1654718137298,277.0,38.92,38.91,475.0]
["binance-futures","SOLUSDT",1654718166033,797.0,38.9,38.89,92.0]
["binance-futures","SOLUSDT",1654718228314,242.0,38.9,38.89,1359.0]
["binance-futures","SOLUSDT",1654718271679,1081.0,38.83,38.82,202.0]
["binance-futures","SOLUSDT",1654718324542,154.0,38.77,38.76,343.0]
["binance-futures","SOLUSDT",1654718359028,690.0,38.8,38.79,348.0]
["binance-futures","SOLUSDT",1654718393728,705.0,38.74,38.73,251.0]
["binance-futures","SOLUSDT",1654718427885,375.0,38.72,38.71,508.0]
["binance-futures","SOLUSDT",1654718466781,896.0,38.72,38.71,193.0]
["binance-futures","SOLUSDT",1654718510474,684.0,38.72,38.71,131.0]
["binance-futures","SOLUSDT",1654718570019,510.0,38.75,38.74,330.0]
["binance-futures","SOLUSDT",1654718610314,2.0,38.72,38.71,740.0]
["binance-futures","SOLUSDT",1654718670197,130.0,38.8,38.79,1409.0]
["binance-futures","SOLUSDT",1654718679230,431.0,38.81,38.8,538.0]
["binance-futures","SOLUSDT",1654718766250,87.0,38.77,38.76,2740.0]
["binance-futures","SOLUSDT",1654718781466,53.0,38.78,38.77,983.0]
["binance-futures","SOLUSDT",1654718869943,852.0,38.85,38.84,852.0]
["binance-futures","SOLUSDT",1654718891057,812.0,38.85,38.84,707.0]
["binance-futures","SOLUSDT",1654718970602,897.0,38.9,38.89,690.0]
["binance-futures","SOLUSDT",1654718982927,541.0,38.9,38.89,462.0]
["binance-futures","SOLUSDT",1654719062644,74.0,38.79,38.78,1622.0]
["binance-futures","SOLUSDT",1654719085822,358.0,38.76,38.75,450.0]
["binance-futures","SOLUSDT",1654719141175,1397.0,38.75,38.74,220.0]
["binance-futures","SOLUSDT",1654719175012,72.0,38.85,38.84,531.0]
["binance-futures","SOLUSDT",1654719240667,216.0,38.79,38.78,759.0]
["binance-futures","SOLUSDT",1654719270503,51.0,38.81,38.8,897.0]
["binance-futures","SOLUSDT",1654719293264,546.0,38.83,38.82,96.0]
["binance-futures","SOLUSDT",1654719373160,455.0,38.89,38.88,789.0]
["binance-futures","SOLUSDT",1654719396429,17.0,38.89,38.88,669.0]
["binance-futures","SOLUSDT",1654719467807,903.0,38.91,38.9,38.0]
["binance-futures","SOLUSDT",1654719501900,685.0,38.91,38.9,681.0]
["binance-futures","SOLUSDT",1654719566254,587.0,38.93,38.92,1827.0]
["binance-futures","SOLUSDT",1654719594271,1929.0,38.92,38.91,73.0]
["binance-futures","SOLUSDT",1654719676576,587.0,38.93,38.92,486.0]
["binance-futures","SOLUSDT",1654719694824,240.0,38.93,38.92,561.0]
["binance-futures","SOLUSDT",1654719766009,843.0,38.93,38.92,220.0]
["binance-futures","SOLUSDT",1654719789481,41.0,38.95,38.94,2155.0]
["binance-futures","SOLUSDT",1654719881315,912.0,38.95,38.94,115.0]
["binance-futures","SOLUSDT",1654719904057,1415.0,38.93,38.92,139.0]
["binance-futures","SOLUSDT",1654719983615,1535.0,38.95,38.94,693.0]
["binance-futures","SOLUSDT",1654720000127,334.0,38.96,38.95,908.0]
["binance-futures","SOLUSDT",1654720069073,824.0,38.87,38.86,462.0]
["binance-futures","SOLUSDT",1654720103437,296.0,38.82,38.81,734.0]
["binance-futures","SOLUSDT",1654720168916,743.0,38.92,38.91,534.0]
["binance-futures","SOLUSDT",1654720207243,47.0,38.98,38.97,768.0]
["binance-futures","SOLUSDT",1654720251370,646.0,39.03,39.02,155.0]
["binance-futures","SOLUSDT",1654720291113,274.0,39.12,39.11,659.0]
["binance-futures","SOLUSDT",1654720339054,273.0,39.08,39.07,1032.0]
["binance-futures","SOLUSDT",1654720373776,530.0,39.07,39.06,535.0]
["binance-futures","SOLUSDT",1654720438062,323.0,39.05,39.04,708.0]
["binance-futures","SOLUSDT",1654720480735,9.0,39.01,39.0,1097.0]
["binance-futures","SOLUSDT",1654720537584,657.0,38.93,38.92,339.0]
["binance-futures","SOLUSDT",1654720562191,738.0,38.93,38.92,441.0]
["binance-futures","SOLUSDT",1654720610387,2834.0,38.93,38.92,161.0]
["binance-futures","SOLUSDT",1654720656289,1005.0,38.91,38.9,233.0]
["binance-futures","SOLUSDT",1654720697887,725.0,38.9,38.89,333.0]
["binance-futures","SOLUSDT",1654720753042,309.0,38.97,38.96,844.0]
["binance-futures","SOLUSDT",1654720788731,283.0,39.08,39.07,595.0]
["binance-futures","SOLUSDT",1654720823418,592.0,39.02,39.01,610.0]
["binance-futures","SOLUSDT",1654720876954,526.0,38.99,38.98,127.0]
["binance-futures","SOLUSDT",1654720918247,898.0,38.94,38.93,247.0]
["binance-futures","SOLUSDT",1654720938717,750.0,38.99,38.98,843.0]
["binance-futures","SOLUSDT",1654721008187,357.0,38.98,38.97,411.0]
["binance-futures","SOLUSDT",1654721052657,60.0,38.97,38.96,773.0]
["binance-futures","SOLUSDT",1654721106173,508.0,38.94,38.93,407.0]
["binance-futures","SOLUSDT",1654721158042,551.0,38.96,38.95,1595.0]
["binance-futures","SOLUSDT",1654721230396,258.0,38.95,38.94,1184.0]
["binance-futures","SOLUSDT",1654721279381,1343.0,38.91,38.9,398.0]
["binance-futures","SOLUSDT",1654721339528,283.0,38.82,38.81,576.0]
["binance-futures","SOLUSDT",1654721376285,1125.0,38.87,38.86,130.0]
["binance-futures","SOLUSDT",1654721438461,619.0,38.85,38.84,220.0]
["binance-futures","SOLUSDT",1654721469326,628.0,38.83,38.82,439.0]
["binance-futures","SOLUSDT",1654721539966,49.0,38.76,38.75,5096.0]
["binance-futures","SOLUSDT",1654721559206,586.0,38.78,38.77,696.0]
["binance-futures","SOLUSDT",1654721659053,485.0,38.81,38.8,418.0]
["binance-futures","SOLUSDT",1654721681689,370.0,38.86,38.85,397.0]
["binance-futures","SOLUSDT",1654721772671,53.0,38.86,38.85,841.0]
["binance-futures","SOLUSDT",1654721796111,116.0,38.87,38.86,834.0]
["binance-futures","SOLUSDT",1654721888191,617.0,38.86,38.85,306.0]
["binance-futures","SOLUSDT",1654721906196,738.0,38.82,38.81,179.0]
["binance-futures","SOLUSDT",1654721982124,2111.0,38.87,38.86,6.0]
["binance-futures","SOLUSDT",1654722010367,153.0,38.83,38.82,482.0]
["binance-futures","SOLUSDT",1654722087303,672.0,38.89,38.88,98.0]
["binance-futures","SOLUSDT",1654722117422,72.0,38.87,38.86,964.0]
["binance-futures","SOLUSDT",1654722202967,276.0,38.91,38.9,565.0]
["binance-futures","SOLUSDT",1654722226034,560.0,38.95,38.94,872.0]
["binance-futures","SOLUSDT",1654722288691,782.0,38.94,38.93,116.0]
["binance-futures","SOLUSDT",1654722307577,192.0,38.97,38.96,1017.0]
["binance-futures","SOLUSDT",1654722335364,516.0,38.95,38.94,745.0]
["binance-futures","SOLUSDT",1654722401031,744.0,38.9,38.89,636.0]
["binance-futures","SOLUSDT",1654722482999,388.0,38.91,38.9,193.0]
["binance-futures","SOLUSDT",1654722521051,98.0,38.92,38.91,857.0]
["binance-futures","SOLUSDT",1654722604011,373.0,38.93,38.92,478.0]
["binance-futures","SOLUSDT",1654722649220,470.0,38.95,38.94,241.0]
["binance-futures","SOLUSDT",1654722707232,540.0,38.89,38.88,675.0]
["binance-futures","SOLUSDT",1654722741265,709.0,38.89,38.88,233.0]
["binance-futures","SOLUSDT",1654722821656,293.0,38.9,38.89,555.0]
["binance-futures","SOLUSDT",1654722860240,289.0,38.91,38.9,602.0]
["binance-futures","SOLUSDT",1654722887817,583.0,38.92,38.91,308.0]
["binance-futures","SOLUSDT",1654723004843,527.0,38.96,38.95,96.0]
["binance-futures","SOLUSDT",1654723015848,267.0,38.96,38.95,337.0]
["binance-futures","SOLUSDT",1654723107347,369.0,38.96,38.95,295.0]
["binance-futures","SOLUSDT",1654723158913,289.0,38.98,38.97,886.0]
["binance-futures","SOLUSDT",1654723220037,503.0,39.02,39.01,53.0]
["binance-futures","SOLUSDT",1654723273008,510.0,38.99,38.98,118.0]
["binance-futures","SOLUSDT",1654723334238,1350.0,39.01,39.0,81.0]
["binance-futures","SOLUSDT",1654723404448,120.0,39.02,39.01,643.0]
["binance-futures","SOLUSDT",1654723459428,29.0,39.05,39.04,947.0]
["binance-futures","SOLUSDT",1654723520745,220.0,39.05,39.04,185.0]
["binance-futures","SOLUSDT",1654723576585,146.0,39.08,39.07,334.0]
["binance-futures","SOLUSDT",1654723617159,101.0,39.08,39.07,279.0]
["binance-futures","SOLUSDT",1654723672847,211.0,39.06,39.05,692.0]
["binance-futures","SOLUSDT",1654723733968,147.0,39.0,38.99,98.0]
["binance-futures","SOLUSDT",1654723837447,384.0,38.99,38.98,345.0]
["binance-futures","SOLUSDT",1654723895934,235.0,38.94,38.93,316.0]
["binance-futures","SOLUSDT",1654723963313,174.0,38.97,38.96,703.0]
["binance-futures","SOLUSDT",1654724016390,161.0,38.98,38.97,609.0]
["binance-futures","SOLUSDT",1654724076028,569.0,39.04,39.03,462.0]
["binance-futures","SOLUSDT",1654724119157,387.0,39.07,39.06,430.0]
["binance-futures","SOLUSDT",1654724173478,66.0,39.07,39.06,606.0]
["binance-futures","SOLUSDT",1654724222652,114.0,39.06,39.05,588.0]
["binance-futures","SOLUSDT",1654724315189,330.0,39.02,39.01,101.0]
["binance-futures","SOLUSDT",1654724341910,260.0,39.02,39.01,173.0]
["binance-futures","SOLUSDT",1654724456222,315.0,39.02,39.01,485.0]
["binance-futures","SOLUSDT",1654724476271,253.0,39.02,39.01,567.0]
["binance-futures","SOLUSDT",1654724612056,513.0,39.07,39.06,80.0]
["binance-futures","SOLUSDT",1654724631768,406.0,39.03,39.02,64.0]
["binance-futures","SOLUSDT",1654724748363,119.0,39.06,39.05,331.0]
["binance-futures","SOLUSDT",1654724767026,373.0,38.95,38.94,375.0]
["binance-futures","SOLUSDT",1654724857648,703.0,38.91,38.9,1843.0]
["binance-futures","SOLUSDT",1654724892740,1036.0,38.91,38.9,186.0]
["binance-futures","SOLUSDT",1654725001028,559.0,38.92,38.91,1413.0]
["binance-futures","SOLUSDT",1654725045137,615.0,38.93,38.92,86.0]
["binance-futures","SOLUSDT",1654725084227,158.0,38.93,38.92,573.0]
["binance-futures","SOLUSDT",1654725178355,167.0,38.95,38.94,462.0]
["binance-futures","SOLUSDT",1654725220648,2556.0,38.98,38.97,615.0]
["binance-futures","SOLUSDT",1654725297254,795.0,39.0,38.99,217.0]
["binance-futures","SOLUSDT",1654725331748,410.0,39.01,39.0,1329.0]
["binance-futures","SOLUSDT",1654725417097,642.0,39.11,39.1,239.0]
["binance-futures","SOLUSDT",1654725436150,24.0,39.2,39.19,1108.0]
["binance-futures","SOLUSDT",1654725511443,2957.0,39.17,39.16,197.0]
["binance-futures","SOLUSDT",1654725534099,150.0,39.26,39.25,5.0]
["binance-futures","SOLUSDT",1654725602919,60.0,39.23,39.22,1172.0]
["binance-futures","SOLUSDT",1654725619348,196.0,39.25,39.24,759.0]
["binance-futures","SOLUSDT",1654725686568,385.0,39.14,39.13,866.0]
["binance-futures","SOLUSDT",1654725701880,730.0,39.14,39.13,150.0]
["binance-futures","SOLUSDT",1654725789733,316.0,39.19,39.18,1718.0]
["binance-futures","SOLUSDT",1654725802041,820.0,39.19,39.18,6243.0]
["binance-futures","SOLUSDT",1654725839553,728.0,39.22,39.21,326.0]
["binance-futures","SOLUSDT",1654725896736,1642.0,39.15,39.14,68.0]
["binance-futures","SOLUSDT",1654725976904,430.0,39.19,39.18,1334.0]
["binance-futures","SOLUSDT",1654726041892,127.0,39.21,39.2,2164.0]
["binance-futures","SOLUSDT",1654726095938,2991.0,39.3,39.29,120.0]
["binance-futures","SOLUSDT",1654726122370,148.0,39.25,39.24,552.0]
["binance-futures","SOLUSDT",1654726187375,179.0,39.21,39.2,591.0]
["binance-futures","SOLUSDT",1654726242344,115.0,39.25,39.24,538.0]
["binance-futures","SOLUSDT",1654726313049,381.0,39.18,39.17,752.0]
["binance-futures","SOLUSDT",1654726365252,540.0,39.13,39.12,446.0]
["binance-futures","SOLUSDT",1654726420274,1536.0,39.07,39.06,50.0]
["binance-futures","SOLUSDT",1654726470946,1340.0,39.07,39.06,41.0]
["binance-futures","SOLUSDT",1654726522827,70.0,39.01,39.0,285.0]
["binance-futures","SOLUSDT",1654726542844,1250.0,39.03,39.02,87.0]
["binance-futures","SOLUSDT",1654726592410,1761.0,39.04,39.03,172.0]
["binance-futures","SOLUSDT",1654726647061,905.0,39.09,39.08,177.0]
["binance-futures","SOLUSDT",1654726723149,513.0,39.12,39.11,492.0]
["binance-futures","SOLUSDT",1654726776212,558.0,39.1,39.09,632.0]
["binance-futures","SOLUSDT",1654726831477,897.0,39.09,39.08,285.0]
["binance-futures","SOLUSDT",1654726910254,386.0,39.08,39.07,709.0]
["binance-futures","SOLUSDT",1654726978252,379.0,39.11,39.1,519.0]
["binance-futures","SOLUSDT",1654727031349,605.0,39.11,39.1,312.0]
["binance-futures","SOLUSDT",1654727061776,486.0,39.02,39.01,823.0]
["binance-futures","SOLUSDT",1654727124949,764.0,39.01,39.0,807.0]
["binance-futures","SOLUSDT",1654727173417,697.0,39.05,39.04,1097.0]
["binance-futures","SOLUSDT",1654727251550,51.0,39.08,39.07,1671.0]
["binance-futures","SOLUSDT",1654727296548,1368.0,39.06,39.05,103.0]
["binance-futures","SOLUSDT",1654727378468,1450.0,39.09,39.08,91.0]
["binance-futures","SOLUSDT",1654727418867,1830.0,39.1,39.09,221.0]
["binance-futures","SOLUSDT",1654727510141,988.0,39.16,39.15,918.0]
["binance-futures","SOLUSDT",1654727538804,563.0,39.18,39.17,178.0]
["binance-futures","SOLUSDT",1654727602418,2907.0,39.08,39.07,77.0]
["binance-futures","SOLUSDT",1654727648375,964.0,39.05,39.04,470.0]
["binance-futures","SOLUSDT",1654727731341,1321.0,38.97,38.96,213.0]
["binance-futures","SOLUSDT",1654727756870,358.0,38.96,38.95,988.0]
["binance-futures","SOLUSDT",1654727835572,64.0,38.94,38.93,1292.0]
["binance-futures","SOLUSDT",1654727857034,1522.0,38.92,38.91,196.0]
["binance-futures","SOLUSDT",1654727960228,583.0,38.97,38.96,884.0]
["binance-futures","SOLUSDT",1654727988628,1945.0,38.94,38.93,74.0]
["binance-futures","SOLUSDT",1654728053270,437.0,38.88,38.87,1058.0]
["binance-futures","SOLUSDT",1654728073968,169.0,38.89,38.88,1333.0]
["binance-futures","SOLUSDT",1654728151797,1401.0,38.96,38.95,1098.0]
["binance-futures","SOLUSDT",1654728184145,8.0,38.99,38.98,2454.0]
["binance-futures","SOLUSDT",1654728246524,1908.0,39.09,39.08,326.0]
["binance-futures","SOLUSDT",1654728268861,476.0,39.11,39.1,884.0]
["binance-futures","SOLUSDT",1654728337457,293.0,39.17,39.16,1309.0]
["binance-futures","SOLUSDT",1654728357549,553.0,39.19,39.18,944.0]
["binance-futures","SOLUSDT",1654728392747,137.0,39.2,39.19,1811.0]
["binance-futures","SOLUSDT",1654728433802,2166.0,39.31,39.3,387.0]
["binance-futures","SOLUSDT",1654728502009,464.0,39.27,39.26,1179.0]
["binance-futures","SOLUSDT",1654728521180,1926.0,39.26,39.25,347.0]
["binance-futures","SOLUSDT",1654728598521,1226.0,39.21,39.2,206.0]
["binance-futures","SOLUSDT",1654728624022,1496.0,39.12,39.11,488.0]
["binance-futures","SOLUSDT",1654728680296,1995.0,39.11,39.1,27.0]
["binance-futures","SOLUSDT",1654728711428,1131.0,39.06,39.05,195.0]
["binance-futures","SOLUSDT",1654728770495,658.0,39.08,39.07,182.0]
["binance-futures","SOLUSDT",1654728809879,697.0,39.02,39.01,438.0]
["binance-futures","SOLUSDT",1654728864523,54.0,39.1,39.09,1443.0]
["binance-futures","SOLUSDT",1654728911353,191.0,39.05,39.04,1783.0]
["binance-futures","SOLUSDT",1654728916903,763.0,39.04,39.03,221.0]
["binance-futures","SOLUSDT",1654728998449,196.0,38.99,38.98,1017.0]
["binance-futures","SOLUSDT",1654729009385,673.0,38.97,38.96,407.0]
["binance-futures","SOLUSDT",1654729080408,366.0,38.95,38.94,516.0]
["binance-futures","SOLUSDT",1654729129150,347.0,39.0,38.99,1678.0]
["binance-futures","SOLUSDT",1654729181864,315.0,38.99,38.98,1385.0]
["binance-futures","SOLUSDT",1654729221926,344.0,39.01,39.0,1218.0]
["binance-futures","SOLUSDT",1654729277396,428.0,39.02,39.01,1091.0]
["binance-futures","SOLUSDT",1654729329224,1556.0,38.96,38.95,255.0]
["binance-futures","SOLUSDT",1654729372335,579.0,38.94,38.93,1550.0]
["binance-futures","SOLUSDT",1654729435962,170.0,39.0,38.99,1726.0]
["binance-futures","SOLUSDT",1654729489725,1536.0,38.98,38.97,29.0]
["binance-futures","SOLUSDT",1654729514567,638.0,38.95,38.94,1026.0]
["binance-futures","SOLUSDT",1654729561031,602.0,38.9,38.89,687.0]
["binance-futures","SOLUSDT",1654729608257,1032.0,38.91,38.9,585.0]
["binance-futures","SOLUSDT",1654729665780,747.0,38.98,38.97,425.0]
["binance-futures","SOLUSDT",1654729711495,741.0,39.02,39.01,73.0]
["binance-futures","SOLUSDT",1654729771054,997.0,39.09,39.08,10.0]
["binance-futures","SOLUSDT",1654729815806,1415.0,39.06,39.05,288.0]
["binance-futures","SOLUSDT",1654729879814,369.0,39.03,39.02,997.0]
["binance-futures","SOLUSDT",1654729930077,398.0,38.99,38.98,537.0]
["binance-futures","SOLUSDT",1654730008752,216.0,39.02,39.01,1157.0]
["binance-futures","SOLUSDT",1654730049410,446.0,39.1,39.09,1687.0]
["binance-futures","SOLUSDT",1654730142523,1030.0,39.05,39.04,303.0]
["binance-futures","SOLUSDT",1654730162355,290.0,39.06,39.05,842.0]
["binance-futures","SOLUSDT",1654730266241,435.0,39.08,39.07,621.0]
["binance-futures","SOLUSDT",1654730285184,302.0,39.07,39.06,1118.0]
["binance-futures","SOLUSDT",1654730387256,956.0,39.09,39.08,275.0]
["binance-futures","SOLUSDT",1654730414637,505.0,39.09,39.08,499.0]
["binance-futures","SOLUSDT",1654730501931,1009.0,39.17,39.16,454.0]
["binance-futures","SOLUSDT",1654730527066,24.0,39.2,39.19,1438.0]
["binance-futures","SOLUSDT",1654730577266,1777.0,39.34,39.33,236.0]
["binance-futures","SOLUSDT",1654730601947,366.0,39.34,39.33,273.0]
["binance-futures","SOLUSDT",1654730624101,334.0,39.28,39.27,491.0]
["binance-futures","SOLUSDT",1654730708803,688.0,39.2,39.19,537.0]
["binance-futures","SOLUSDT",1654730778157,644.0,39.12,39.11,597.0]
["binance-futures","SOLUSDT",1654730816926,958.0,39.09,39.08,295.0]
["binance-futures","SOLUSDT",1654730837198,191.0,39.04,39.03,1306.0]
["binance-futures","SOLUSDT",1654730889570,273.0,39.0,38.99,733.0]
["binance-futures","SOLUSDT",1654730909964,1153.0,39.0,38.99,872.0]
["binance-futures","SOLUSDT",1654730963314,29.0,39.01,39.0,1309.0]
["binance-futures","SOLUSDT",1654730995214,943.0,39.08,39.07,106.0]
["binance-futures","SOLUSDT",1654731049267,15.0,39.07,39.06,979.0]
["binance-futures","SOLUSDT",1654731068266,465.0,39.14,39.13,295.0]
["binance-futures","SOLUSDT",1654731136953,305.0,39.24,39.23,766.0]
["binance-futures","SOLUSDT",1654731148377,983.0,39.23,39.22,131.0]
["binance-futures","SOLUSDT",1654731233130,996.0,39.25,39.24,68.0]
["binance-futures","SOLUSDT",1654731243463,139.0,39.24,39.23,1222.0]
["binance-futures","SOLUSDT",1654731324087,420.0,39.2,39.19,527.0]
["binance-futures","SOLUSDT",1654731339247,422.0,39.15,39.14,527.0]
["binance-futures","SOLUSDT",1654731414433,435.0,39.04,39.03,299.0]
["binance-futures","SOLUSDT",1654731422056,205.0,38.99,38.98,669.0]
["binance-futures","SOLUSDT",1654731476410,228.0,38.92,38.91,519.0]
["binance-futures","SOLUSDT",1654731504104,298.0,38.98,38.97,762.0]
["binance-futures","SOLUSDT",1654731562104,1618.0,38.95,38.94,222.0]
["binance-futures","SOLUSDT",1654731608151,131.0,39.01,39.0,793.0]
["binance-futures","SOLUSDT",1654731659363,690.0,39.0,38.99,815.0]
["binance-futures","SOLUSDT",1654731700522,459.0,38.84,38.83,187.0]
["binance-futures","SOLUSDT",1654731739778,50.0,38.81,38.8,1532.0]
["binance-futures","SOLUSDT",1654731781074,230.0,38.8,38.79,717.0]
["binance-futures","SOLUSDT",1654731822358,281.0,38.83,38.82,495.0]
["binance-futures","SOLUSDT",1654731860468,99.0,38.86,38.85,1796.0]
["binance-futures","SOLUSDT",1654731906029,1091.0,38.71,38.7,244.0]
["binance-futures","SOLUSDT",1654731923470,609.0,38.81,38.8,1110.0]
["binance-futures","SOLUSDT",1654731966246,229.0,38.83,38.82,183.0]
["binance-futures","SOLUSDT",1654731998097,175.0,38.85,38.84,426.0]
["binance-futures","SOLUSDT",1654732047146,145.0,38.88,38.87,921.0]
["binance-futures","SOLUSDT",1654732101124,805.0,38.88,38.87,231.0]
["binance-futures","SOLUSDT",1654732162245,724.0,38.87,38.86,596.0]
["binance-futures","SOLUSDT",1654732207715,16.0,38.81,38.8,1671.0]
["binance-futures","SOLUSDT",1654732257174,869.0,38.7,38.69,368.0]
["binance-futures","SOLUSDT",1654732283673,548.0,38.67,38.66,428.0]
["binance-futures","SOLUSDT",1654732346196,662.0,38.67,38.66,630.0]
["binance-futures","SOLUSDT",1654732355370,384.0,38.73,38.72,975.0]
["binance-futures","SOLUSDT",1654732394261,35.0,38.77,38.76,936.0]
["binance-futures","SOLUSDT",1654732454705,960.0,38.77,38.76,591.0]
["binance-futures","SOLUSDT",1654732484769,526.0,38.78,38.77,639.0]
["binance-futures","SOLUSDT",1654732556760,227.0,38.76,38.75,1070.0]
["binance-futures","SOLUSDT",1654732584477,447.0,38.73,38.72,785.0]
["binance-futures","SOLUSDT",1654732636837,464.0,38.82,38.81,866.0]
["binance-futures","SOLUSDT",1654732671270,242.0,38.84,38.83,1604.0]
["binance-futures","SOLUSDT",1654732737841,421.0,38.83,38.82,1395.0]
["binance-futures","SOLUSDT",1654732762105,992.0,38.86,38.85,249.0]
["binance-futures","SOLUSDT",1654732762133,120.0,38.85,38.84,2344.0]
["binance-futures","SOLUSDT",1654732762169,324.0,38.85,38.84,1789.0]
["binance-futures","SOLUSDT",1654732762201,405.0,38.85,38.84,1073.0]
["binance-futures","SOLUSDT",1654732762237,485.0,38.85,38.84,835.0]
["binance-futures","SOLUSDT",1654732762267,565.0,38.85,38.84,828.0]
["binance-futures","SOLUSDT",1654732762341,931.0,38.85,38.84,728.0]
["binance-futures","SOLUSDT",1654732762375,927.0,38.85,38.84,728.0]
["binance-futures","SOLUSDT",1654732762408,927.0,38.85,38.84,689.0]
["binance-futures","SOLUSDT",1654732762474,1028.0,38.85,38.84,689.0]
["binance-futures","SOLUSDT",1654732762496,1048.0,38.85,38.84,689.0]
["binance-futures","SOLUSDT",1654732762540,466.0,38.84,38.83,726.0]
["binance-futures","SOLUSDT",1654732762568,678.0,38.84,38.83,397.0]
["binance-futures","SOLUSDT",1654732762601,466.0,38.84,38.83,323.0]
["binance-futures","SOLUSDT",1654732762637,306.0,38.84,38.83,383.0]
["binance-futures","SOLUSDT",1654732762702,376.0,38.84,38.83,304.0]
["binance-futures","SOLUSDT",1654732762733,457.0,38.84,38.83,283.0]
["binance-futures","SOLUSDT",1654732762763,457.0,38.84,38.83,265.0]
["binance-futures","SOLUSDT",1654732762795,660.0,38.84,38.83,265.0]
["binance-futures","SOLUSDT",1654732762833,1230.0,38.84,38.83,230.0]
["binance-futures","SOLUSDT",1654732762870,1530.0,38.84,38.83,230.0]
["binance-futures","SOLUSDT",1654732762898,1446.0,38.84,38.83,230.0]
["binance-futures","SOLUSDT",1654732762941,1526.0,38.84,38.83,230.0]
["binance-futures","SOLUSDT",1654732762983,1446.0,38.84,38.83,230.0]
["binance-futures","SOLUSDT",1654732763016,1573.0,38.84,38.83,220.0]
["binance-futures","SOLUSDT",1654732763045,1499.0,38.84,38.83,160.0]
["binance-futures","SOLUSDT",1654732763082,170.0,38.83,38.82,811.0]
["binance-futures","SOLUSDT",1654732763117,159.0,38.83,38.82,860.0]
["binance-futures","SOLUSDT",1654732763147,345.0,38.83,38.82,416.0]
["binance-futures","SOLUSDT",1654732763170,425.0,38.83,38.82,301.0]
["binance-futures","SOLUSDT",1654732763191,862.0,38.83,38.82,298.0]
["binance-futures","SOLUSDT",1654732763228,824.0,38.83,38.82,360.0]
["binance-futures","SOLUSDT",1654732763279,467.0,38.83,38.82,440.0]
["binance-futures","SOLUSDT",1654732763339,757.0,38.83,38.82,287.0]
["binance-futures","SOLUSDT",1654732763374,774.0,38.83,38.82,207.0]
["binance-futures","SOLUSDT",1654732763406,634.0,38.83,38.82,287.0]
["binance-futures","SOLUSDT",1654732763440,634.0,38.83,38.82,367.0]
["binance-futures","SOLUSDT",1654732763470,634.0,38.83,38.82,370.0]
["binance-futures","SOLUSDT",1654732763505,777.0,38.83,38.82,370.0]
["binance-futures","SOLUSDT",1654732763543,777.0,38.83,38.82,389.0]
["binance-futures","SOLUSDT",1654732763628,634.0,38.83,38.82,389.0]
["binance-futures","SOLUSDT",1654732763666,634.0,38.83,38.82,437.0]
["binance-futures","SOLUSDT",1654732763781,1253.0,38.83,38.82,437.0]
["binance-futures","SOLUSDT",1654732763880,1253.0,38.83,38.81,2012.0]
["binance-futures","SOLUSDT",1654732763916,213.0,38.82,38.81,330.0]
["binance-futures","SOLUSDT",1654732763943,213.0,38.82,38.81,270.0]
["binance-futures","SOLUSDT",1654732763978,345.0,38.82,38.81,270.0]
["binance-futures","SOLUSDT",1654732764010,425.0,38.82,38.81,225.0]
["binance-futures","SOLUSDT",1654732764046,474.0,38.82,38.81,225.0]
["binance-futures","SOLUSDT",1654732764083,394.0,38.82,38.81,235.0]
["binance-futures","SOLUSDT",1654732764112,365.0,38.82,38.81,264.0]
["binance-futures","SOLUSDT",1654732764148,369.0,38.82,38.81,264.0]
["binance-futures","SOLUSDT",1654732764174,345.0,38.82,38.81,382.0]
["binance-futures","SOLUSDT",1654732764213,345.0,38.82,38.81,433.0]
["binance-futures","SOLUSDT",1654732764250,321.0,38.82,38.81,382.0]
["binance-futures","SOLUSDT",1654732764284,261.0,38.82,38.81,382.0]
["binance-futures","SOLUSDT",1654732764351,249.0,38.82,38.81,411.0]
["binance-futures","SOLUSDT",1654732764384,250.0,38.82,38.81,431.0]
["binance-futures","SOLUSDT",1654732764422,263.0,38.82,38.81,431.0]
["binance-futures","SOLUSDT",1654732764521,271.0,38.82,38.81,433.0]
["binance-futures","SOLUSDT",1654732764561,1045.0,38.82,38.81,366.0]
["binance-futures","SOLUSDT",1654732764585,1193.0,38.82,38.81,366.0]
["binance-futures","SOLUSDT",1654732764620,1193.0,38.82,38.81,346.0]
["binance-futures","SOLUSDT",1654732764720,1273.0,38.82,38.81,346.0]
["binance-futures","SOLUSDT",1654732764790,1193.0,38.82,38.81,346.0]
["binance-futures","SOLUSDT",1654732764833,861.0,38.82,38.81,346.0]
["binance-futures","SOLUSDT",1654732765018,870.0,38.82,38.81,346.0]
["binance-futures","SOLUSDT",1654732765179,950.0,38.82,38.81,343.0]
["binance-futures","SOLUSDT",1654732765208,1030.0,38.82,38.81,183.0]
["binance-futures","SOLUSDT",1654732765246,1415.0,38.82,38.81,186.0]
["binance-futures","SOLUSDT",1654732765274,1410.0,38.82,38.81,186.0]
["binance-futures","SOLUSDT",1654732765378,1409.0,38.82,38.81,186.0]
["binance-futures","SOLUSDT",1654732765517,1409.0,38.82,38.81,187.0]
["binance-futures","SOLUSDT",1654732765587,1409.0,38.82,38.81,189.0]
["binance-futures","SOLUSDT",1654732765611,1429.0,38.82,38.81,189.0]
["binance-futures","SOLUSDT",1654732765798,1321.0,38.82,38.81,269.0]
["binance-futures","SOLUSDT",1654732765829,975.0,38.82,38.81,367.0]
["binance-futures","SOLUSDT",1654732766092,1075.0,38.82,38.81,253.0]
["binance-futures","SOLUSDT",1654732766126,1075.0,38.82,38.81,286.0]
["binance-futures","SOLUSDT",1654732766147,995.0,38.82,38.81,286.0]
["binance-futures","SOLUSDT",1654732766256,975.0,38.82,38.81,286.0]
["binance-futures","SOLUSDT",1654732766471,975.0,38.82,38.81,552.0]
["binance-futures","SOLUSDT",1654732766506,483.0,38.82,38.81,552.0]
["binance-futures","SOLUSDT",1654732766540,463.0,38.82,38.81,609.0]
["binance-futures","SOLUSDT",1654732766567,463.0,38.82,38.81,617.0]
["binance-futures","SOLUSDT",1654732766624,463.0,38.82,38.81,677.0]
["binance-futures","SOLUSDT",1654732766727,394.0,38.82,38.81,706.0]
["binance-futures","SOLUSDT",1654732767019,423.0,38.82,38.81,706.0]
["binance-futures","SOLUSDT",1654732767138,423.0,38.82,38.81,707.0]
["binance-futures","SOLUSDT",1654732767319,503.0,38.82,38.81,707.0]
["binance-futures","SOLUSDT",1654732767373,543.0,38.82,38.81,707.0]
["binance-futures","SOLUSDT",1654732767530,423.0,38.82,38.81,707.0]
["binance-futures","SOLUSDT",1654732767570,423.0,38.82,38.81,708.0]
["binance-futures","SOLUSDT",1654732767720,423.0,38.82,38.81,710.0]
["binance-futures","SOLUSDT",1654732767828,394.0,38.82,38.81,710.0]
["binance-futures","SOLUSDT",1654732768026,414.0,38.82,38.81,710.0]
["binance-futures","SOLUSDT",1654732768143,414.0,38.82,38.81,712.0]
["binance-futures","SOLUSDT",1654732768207,391.0,38.82,38.81,752.0]
["binance-futures","SOLUSDT",1654732768239,391.0,38.82,38.81,1094.0]
["binance-futures","SOLUSDT",1654732768276,548.0,38.82,38.81,286.0]
["binance-futures","SOLUSDT",1654732768311,610.0,38.82,38.81,196.0]
["binance-futures","SOLUSDT",1654732768348,570.0,38.82,38.81,196.0]
["binance-futures","SOLUSDT",1654732768543,490.0,38.82,38.81,294.0]
["binance-futures","SOLUSDT",1654732768582,391.0,38.82,38.81,374.0]
["binance-futures","SOLUSDT",1654732768683,391.0,38.82,38.81,423.0]
["binance-futures","SOLUSDT",1654732768829,391.0,38.82,38.81,421.0]
["binance-futures","SOLUSDT",1654732768861,291.0,38.82,38.81,421.0]
["binance-futures","SOLUSDT",1654732768887,371.0,38.82,38.81,421.0]
["binance-futures","SOLUSDT",1654732768928,371.0,38.82,38.81,449.0]
["binance-futures","SOLUSDT",1654732768973,260.0,38.82,38.81,966.0]
["binance-futures","SOLUSDT",1654732769002,120.0,38.82,38.81,966.0]
["binance-futures","SOLUSDT",1654732769034,120.0,38.82,38.81,1134.0]
["binance-futures","SOLUSDT",1654732769067,33.0,38.82,38.81,1493.0]
["binance-futures","SOLUSDT",1654732769103,9.0,38.82,38.81,1517.0]
["binance-futures","SOLUSDT",1654732769139,9.0,38.82,38.81,1496.0]
["binance-futures","SOLUSDT",1654732769215,9.0,38.82,38.81,1661.0]
["binance-futures","SOLUSDT",1654732769247,9.0,38.82,38.81,1497.0]
["binance-futures","SOLUSDT",1654732769385,19.0,38.82,38.81,1497.0]
["binance-futures","SOLUSDT",1654732769515,18.0,38.82,38.81,1504.0]
["binance-futures","SOLUSDT",1654732769615,18.0,38.82,38.81,1524.0]
["binance-futures","SOLUSDT",1654732769737,8.0,38.82,38.81,1524.0]
["binance-futures","SOLUSDT",1654732770016,8.0,38.82,38.81,1614.0]
["binance-futures","SOLUSDT",1654732770055,8.0,38.82,38.81,1574.0]
["binance-futures","SOLUSDT",1654732770098,8.0,38.82,38.81,1615.0]
["binance-futures","SOLUSDT",1654732770171,8.0,38.82,38.81,1626.0]
["binance-futures","SOLUSDT",1654732770196,18.0,38.82,38.81,1626.0]
["binance-futures","SOLUSDT",1654732770240,18.0,38.82,38.81,1586.0]
["binance-futures","SOLUSDT",1654732770360,18.0,38.82,38.81,1582.0]
["binance-futures","SOLUSDT",1654732770405,102.0,38.82,38.81,1582.0]
["binance-futures","SOLUSDT",1654732770437,201.0,38.82,38.81,1451.0]
["binance-futures","SOLUSDT",1654732770474,201.0,38.82,38.81,1452.0]
["binance-futures","SOLUSDT",1654732770505,201.0,38.82,38.81,1313.0]
["binance-futures","SOLUSDT",1654732770547,201.0,38.82,38.81,1294.0]
["binance-futures","SOLUSDT",1654732770568,201.0,38.82,38.81,1296.0]
["binance-futures","SOLUSDT",1654732770761,183.0,38.82,38.81,936.0]
["binance-futures","SOLUSDT",1654732770793,183.0,38.82,38.81,916.0]
["binance-futures","SOLUSDT",1654732770841,285.0,38.82,38.81,916.0]
["binance-futures","SOLUSDT",1654732770929,365.0,38.82,38.81,907.0]
["binance-futures","SOLUSDT",1654732770969,445.0,38.82,38.81,827.0]
["binance-futures","SOLUSDT",1654732771038,445.0,38.82,38.81,747.0]
["binance-futures","SOLUSDT",1654732771074,581.0,38.82,38.81,756.0]
["binance-futures","SOLUSDT",1654732771179,421.0,38.82,38.81,756.0]
["binance-futures","SOLUSDT",1654732771218,421.0,38.82,38.81,916.0]
["binance-futures","SOLUSDT",1654732771373,285.0,38.82,38.81,916.0]
["binance-futures","SOLUSDT",1654732771538,285.0,38.82,38.81,915.0]
["binance-futures","SOLUSDT",1654732771576,503.0,38.82,38.81,756.0]
["binance-futures","SOLUSDT",1654732771609,640.0,38.82,38.81,756.0]
["binance-futures","SOLUSDT",1654732771631,660.0,38.82,38.81,736.0]
["binance-futures","SOLUSDT",1654732771747,673.0,38.82,38.81,736.0]
["binance-futures","SOLUSDT",1654732771985,664.0,38.82,38.81,736.0]
["binance-futures","SOLUSDT",1654732772160,673.0,38.82,38.81,729.0]
["binance-futures","SOLUSDT",1654732772237,504.0,38.82,38.81,889.0]
["binance-futures","SOLUSDT",1654732772257,484.0,38.82,38.81,889.0]
["binance-futures","SOLUSDT",1654732772380,484.0,38.82,38.81,968.0]
["binance-futures","SOLUSDT",1654732772419,484.0,38.82,38.81,988.0]
["binance-futures","SOLUSDT",1654732772517,504.0,38.82,38.81,988.0]
["binance-futures","SOLUSDT",1654732772576,484.0,38.82,38.81,988.0]
["binance-futures","SOLUSDT",1654732772716,484.0,38.82,38.81,996.0]
["binance-futures","SOLUSDT",1654732773065,519.0,38.82,38.81,996.0]
["binance-futures","SOLUSDT",1654732773111,519.0,38.82,38.81,992.0]
["binance-futures","SOLUSDT",1654732773157,387.0,38.82,38.81,995.0]
["binance-futures","SOLUSDT",1654732773181,387.0,38.82,38.81,958.0]
["binance-futures","SOLUSDT",1654732773216,387.0,38.82,38.81,994.0]
["binance-futures","SOLUSDT",1654732774028,387.0,38.82,38.81,1044.0]
["binance-futures","SOLUSDT",1654732774064,387.0,38.82,38.81,1023.0]
["binance-futures","SOLUSDT",1654732774102,646.0,38.82,38.81,676.0]
["binance-futures","SOLUSDT",1654732774135,1019.0,38.82,38.81,626.0]
["binance-futures","SOLUSDT",1654732774167,1014.0,38.82,38.81,565.0]
["binance-futures","SOLUSDT",1654732774204,980.0,38.82,38.81,565.0]
["binance-futures","SOLUSDT",1654732774238,980.0,38.82,38.81,548.0]
["binance-futures","SOLUSDT",1654732774264,880.0,38.82,38.81,548.0]
["binance-futures","SOLUSDT",1654732774437,880.0,38.82,38.81,540.0]
["binance-futures","SOLUSDT",1654732774469,885.0,38.82,38.81,540.0]
["binance-futures","SOLUSDT",1654732774571,885.0,38.82,38.81,543.0]
["binance-futures","SOLUSDT",1654732774607,845.0,38.82,38.81,543.0]
["binance-futures","SOLUSDT",1654732774633,845.0,38.82,38.81,540.0]
["binance-futures","SOLUSDT",1654732774753,699.0,38.82,38.81,540.0]
["binance-futures","SOLUSDT",1654732774780,619.0,38.82,38.81,620.0]
["binance-futures","SOLUSDT",1654732774816,539.0,38.82,38.81,700.0]
["binance-futures","SOLUSDT",1654732774891,408.0,38.82,38.81,1210.0]
["binance-futures","SOLUSDT",1654732775001,394.0,38.82,38.81,1211.0]
["binance-futures","SOLUSDT",1654732775033,394.0,38.82,38.81,1240.0]
["binance-futures","SOLUSDT",1654732775102,394.0,38.82,38.81,1248.0]
["binance-futures","SOLUSDT",1654732775208,296.0,38.82,38.81,1248.0]
["binance-futures","SOLUSDT",1654732775245,267.0,38.82,38.81,1248.0]
["binance-futures","SOLUSDT",1654732775277,173.0,38.82,38.81,1686.0]
["binance-futures","SOLUSDT",1654732775343,73.0,38.82,38.81,1686.0]
["binance-futures","SOLUSDT",1654732775378,33.0,38.82,38.81,1742.0]
["binance-futures","SOLUSDT",1654732775410,33.0,38.82,38.81,1744.0]
["binance-futures","SOLUSDT",1654732775504,33.0,38.82,38.81,1745.0]
["binance-futures","SOLUSDT",1654732775699,53.0,38.82,38.81,1712.0]
["binance-futures","SOLUSDT",1654732775733,85.0,38.82,38.81,1712.0]
["binance-futures","SOLUSDT",1654732775767,103.0,38.82,38.81,1712.0]
["binance-futures","SOLUSDT",1654732776040,103.0,38.82,38.81,1781.0]
["binance-futures","SOLUSDT",1654732776088,103.0,38.82,38.81,1741.0]
["binance-futures","SOLUSDT",1654732776126,103.0,38.82,38.81,1781.0]
["binance-futures","SOLUSDT",1654732776318,103.0,38.82,38.81,1111.0]
["binance-futures","SOLUSDT",1654732776581,85.0,38.82,38.81,1111.0]
["binance-futures","SOLUSDT",1654732776609,53.0,38.82,38.81,1240.0]
["binance-futures","SOLUSDT",1654732776643,53.0,38.82,38.81,1577.0]
["binance-futures","SOLUSDT",1654732776947,53.0,38.82,38.81,1711.0]
["binance-futures","SOLUSDT",1654732777020,53.0,38.82,38.81,1751.0]
["binance-futures","SOLUSDT",1654732777053,33.0,38.82,38.81,1711.0]
["binance-futures","SOLUSDT",1654732777210,33.0,38.82,38.81,1675.0]
["binance-futures","SOLUSDT",1654732777237,34.0,38.82,38.81,1710.0]
["binance-futures","SOLUSDT",1654732777275,44.0,38.82,38.81,1750.0]
["binance-futures","SOLUSDT",1654732777317,44.0,38.82,38.81,1710.0]
["binance-futures","SOLUSDT",1654732777392,34.0,38.82,38.81,1710.0]
["binance-futures","SOLUSDT",1654732777467,44.0,38.82,38.81,1710.0]
["binance-futures","SOLUSDT",1654732777657,82.0,38.82,38.81,1215.0]
["binance-futures","SOLUSDT",1654732777687,312.0,38.82,38.81,956.0]
["binance-futures","SOLUSDT",1654732777721,433.0,38.82,38.81,700.0]
["binance-futures","SOLUSDT",1654732778098,433.0,38.82,38.81,824.0]
["binance-futures","SOLUSDT",1654732778176,413.0,38.82,38.81,864.0]
["binance-futures","SOLUSDT",1654732778215,333.0,38.82,38.81,944.0]
["binance-futures","SOLUSDT",1654732778251,333.0,38.82,38.81,909.0]
["binance-futures","SOLUSDT",1654732778283,333.0,38.82,38.81,824.0]
["binance-futures","SOLUSDT",1654732778399,253.0,38.82,38.81,901.0]
["binance-futures","SOLUSDT",1654732778471,253.0,38.82,38.81,905.0]
["binance-futures","SOLUSDT",1654732778573,253.0,38.82,38.81,907.0]
["binance-futures","SOLUSDT",1654732778771,273.0,38.82,38.81,907.0]
["binance-futures","SOLUSDT",1654732778803,253.0,38.82,38.81,907.0]
["binance-futures","SOLUSDT",1654732778880,262.0,38.82,38.81,907.0]
["binance-futures","SOLUSDT",1654732778916,253.0,38.82,38.81,907.0]
["binance-futures","SOLUSDT",1654732779071,253.0,38.82,38.81,905.0]
["binance-futures","SOLUSDT",1654732779084,253.0,38.82,38.81,908.0]
["binance-futures","SOLUSDT",1654732779279,253.0,38.82,38.81,909.0]
["binance-futures","SOLUSDT",1654732779470,253.0,38.82,38.81,910.0]
["binance-futures","SOLUSDT",1654732779548,333.0,38.82,38.81,910.0]
["binance-futures","SOLUSDT",1654732779574,413.0,38.82,38.81,750.0]
["binance-futures","SOLUSDT",1654732779685,442.0,38.82,38.81,750.0]
["binance-futures","SOLUSDT",1654732779756,413.0,38.82,38.81,750.0]
["binance-futures","SOLUSDT",1654732779799,422.0,38.82,38.81,750.0]
["binance-futures","SOLUSDT",1654732779823,442.0,38.82,38.81,750.0]
["binance-futures","SOLUSDT",1654732779860,574.0,38.82,38.81,730.0]
["binance-futures","SOLUSDT",1654732779907,545.0,38.82,38.81,730.0]
["binance-futures","SOLUSDT",1654732780055,574.0,38.82,38.81,730.0]
["binance-futures","SOLUSDT",1654732780210,545.0,38.82,38.81,730.0]
["binance-futures","SOLUSDT",1654732780244,545.0,38.82,38.81,739.0]
["binance-futures","SOLUSDT",1654732780278,465.0,38.82,38.81,839.0]
["binance-futures","SOLUSDT",1654732780320,465.0,38.82,38.81,830.0]
["binance-futures","SOLUSDT",1654732780353,545.0,38.82,38.81,750.0]
["binance-futures","SOLUSDT",1654732780476,545.0,38.82,38.81,748.0]
["binance-futures","SOLUSDT",1654732780905,413.0,38.82,38.81,748.0]
["binance-futures","SOLUSDT",1654732781242,413.0,38.82,38.81,747.0]
["binance-futures","SOLUSDT",1654732781378,413.0,38.82,38.81,708.0]
["binance-futures","SOLUSDT",1654732781414,413.0,38.82,38.81,748.0]
["binance-futures","SOLUSDT",1654732781825,413.0,38.82,38.81,758.0]
["binance-futures","SOLUSDT",1654732781854,413.0,38.82,38.81,748.0]
["binance-futures","SOLUSDT",1654732782100,422.0,38.82,38.81,743.0]
["binance-futures","SOLUSDT",1654732782131,423.0,38.82,38.81,743.0]
["binance-futures","SOLUSDT",1654732782142,413.0,38.82,38.81,743.0]
["binance-futures","SOLUSDT",1654732782270,413.0,38.82,38.81,745.0]
["binance-futures","SOLUSDT",1654732782307,548.0,38.82,38.81,745.0]
["binance-futures","SOLUSDT",1654732782344,606.0,38.82,38.81,418.0]
["binance-futures","SOLUSDT",1654732782418,991.0,38.82,38.81,418.0]
["binance-futures","SOLUSDT",1654732782453,1143.0,38.82,38.8,2035.0]
["binance-futures","SOLUSDT",1654732782489,767.0,38.81,38.8,556.0]
["binance-futures","SOLUSDT",1654732782556,475.0,38.81,38.8,616.0]
["binance-futures","SOLUSDT",1654732782588,475.0,38.81,38.8,596.0]
["binance-futures","SOLUSDT",1654732782622,395.0,38.81,38.8,939.0]
["binance-futures","SOLUSDT",1654732782699,400.0,38.81,38.8,939.0]
["binance-futures","SOLUSDT",1654732782740,561.0,38.81,38.8,939.0]
["binance-futures","SOLUSDT",1654732782936,496.0,38.81,38.8,846.0]
["binance-futures","SOLUSDT",1654732782966,496.0,38.81,38.8,955.0]
["binance-futures","SOLUSDT",1654732783006,445.0,38.81,38.8,955.0]
["binance-futures","SOLUSDT",1654732783037,445.0,38.81,38.8,957.0]
["binance-futures","SOLUSDT",1654732783114,445.0,38.81,38.8,997.0]
["binance-futures","SOLUSDT",1654732783275,445.0,38.81,38.8,999.0]
["binance-futures","SOLUSDT",1654732783354,530.0,38.81,38.8,999.0]
["binance-futures","SOLUSDT",1654732783418,522.0,38.81,38.8,999.0]
["binance-futures","SOLUSDT",1654732783453,1030.0,38.81,38.8,799.0]
["binance-futures","SOLUSDT",1654732783471,1269.0,38.81,38.79,1707.0]
["binance-futures","SOLUSDT",1654732783494,47.0,38.8,38.79,1626.0]
["binance-futures","SOLUSDT",1654732783522,726.0,38.8,38.79,180.0]
["binance-futures","SOLUSDT",1654732783552,1143.0,38.8,38.79,212.0]
["binance-futures","SOLUSDT",1654732783584,1276.0,38.8,38.79,212.0]
["binance-futures","SOLUSDT",1654732783615,1288.0,38.8,38.79,188.0]
["binance-futures","SOLUSDT",1654732783646,1347.0,38.8,38.79,93.0]
["binance-futures","SOLUSDT",1654732783711,975.0,38.8,38.79,660.0]
["binance-futures","SOLUSDT",1654732783750,916.0,38.8,38.79,660.0]
["binance-futures","SOLUSDT",1654732783793,936.0,38.8,38.79,714.0]
["binance-futures","SOLUSDT",1654732783852,651.0,38.8,38.79,1005.0]
["binance-futures","SOLUSDT",1654732783885,525.0,38.8,38.79,1045.0]
["binance-futures","SOLUSDT",1654732783921,471.0,38.8,38.79,1045.0]
["binance-futures","SOLUSDT",1654732783957,471.0,38.8,38.79,1176.0]
["binance-futures","SOLUSDT",1654732783990,432.0,38.8,38.79,1176.0]
["binance-futures","SOLUSDT",1654732784023,424.0,38.8,38.79,1184.0]
["binance-futures","SOLUSDT",1654732784058,436.0,38.8,38.79,1184.0]
["binance-futures","SOLUSDT",1654732784123,355.0,38.8,38.79,1324.0]
["binance-futures","SOLUSDT",1654732784229,330.0,38.8,38.79,1328.0]
["binance-futures","SOLUSDT",1654732784291,350.0,38.8,38.79,1328.0]
["binance-futures","SOLUSDT",1654732784374,350.0,38.8,38.79,955.0]
["binance-futures","SOLUSDT",1654732784403,370.0,38.8,38.79,955.0]
["binance-futures","SOLUSDT",1654732784442,459.0,38.8,38.79,935.0]
["binance-futures","SOLUSDT",1654732784475,555.0,38.8,38.79,456.0]
["binance-futures","SOLUSDT",1654732784510,625.0,38.8,38.79,376.0]
["binance-futures","SOLUSDT",1654732784568,555.0,38.8,38.79,376.0]
["binance-futures","SOLUSDT",1654732784655,475.0,38.8,38.79,456.0]
["binance-futures","SOLUSDT",1654732784724,394.0,38.8,38.79,671.0]
["binance-futures","SOLUSDT",1654732784758,374.0,38.8,38.79,691.0]
["binance-futures","SOLUSDT",1654732784860,374.0,38.8,38.79,699.0]
["binance-futures","SOLUSDT",1654732785013,374.0,38.8,38.79,845.0]
["binance-futures","SOLUSDT",1654732785063,374.0,38.8,38.79,865.0]
["binance-futures","SOLUSDT",1654732785245,374.0,38.8,38.79,861.0]
["binance-futures","SOLUSDT",1654732785284,375.0,38.8,38.79,861.0]
["binance-futures","SOLUSDT",1654732785316,328.0,38.8,38.79,861.0]
["binance-futures","SOLUSDT",1654732785351,328.0,38.8,38.79,1151.0]
["binance-futures","SOLUSDT",1654732785464,316.0,38.8,38.79,1151.0]
["binance-futures","SOLUSDT",1654732785491,316.0,38.8,38.79,1152.0]
["binance-futures","SOLUSDT",1654732785562,296.0,38.8,38.79,1152.0]
["binance-futures","SOLUSDT",1654732785854,264.0,38.8,38.79,1161.0]
["binance-futures","SOLUSDT",1654732785888,264.0,38.8,38.79,1181.0]
["binance-futures","SOLUSDT",1654732785924,264.0,38.8,38.79,1161.0]
["binance-futures","SOLUSDT",1654732785965,204.0,38.8,38.79,1521.0]
["binance-futures","SOLUSDT",1654732785982,178.0,38.8,38.79,1521.0]
["binance-futures","SOLUSDT",1654732786028,148.0,38.8,38.79,1541.0]
["binance-futures","SOLUSDT",1654732786064,128.0,38.8,38.79,1541.0]
["binance-futures","SOLUSDT",1654732786139,128.0,38.8,38.79,1515.0]
["binance-futures","SOLUSDT",1654732786213,128.0,38.8,38.79,1535.0]
["binance-futures","SOLUSDT",1654732786245,128.0,38.8,38.79,1532.0]
["binance-futures","SOLUSDT",1654732786274,128.0,38.8,38.79,1541.0]
["binance-futures","SOLUSDT",1654732787078,120.0,38.8,38.79,1541.0]
["binance-futures","SOLUSDT",1654732787118,122.0,38.8,38.79,1541.0]
["binance-futures","SOLUSDT",1654732787273,122.0,38.8,38.79,1532.0]
["binance-futures","SOLUSDT",1654732787309,122.0,38.8,38.79,1543.0]
["binance-futures","SOLUSDT",1654732787591,31.0,38.8,38.79,1543.0]
["binance-futures","SOLUSDT",1654732787621,1317.0,38.81,38.79,1704.0]
["binance-futures","SOLUSDT",1654732787657,208.0,38.81,38.8,2933.0]
["binance-futures","SOLUSDT",1654732787689,10.0,38.81,38.8,3134.0]
["binance-futures","SOLUSDT",1654732787721,59.0,38.81,38.8,2706.0]
["binance-futures","SOLUSDT",1654732787820,59.0,38.81,38.8,3047.0]
["binance-futures","SOLUSDT",1654732787852,59.0,38.81,38.8,2272.0]
["binance-futures","SOLUSDT",1654732787876,802.0,38.82,38.81,256.0]
["binance-futures","SOLUSDT",1654732787906,367.0,38.82,38.81,1781.0]
["binance-futures","SOLUSDT",1654732787932,276.0,38.82,38.81,1742.0]
["binance-futures","SOLUSDT",1654732787962,144.0,38.82,38.81,1854.0]
["binance-futures","SOLUSDT",1654732787992,139.0,38.82,38.81,1764.0]
["binance-futures","SOLUSDT",1654732788030,139.0,38.82,38.81,1788.0]
["binance-futures","SOLUSDT",1654732788060,129.0,38.82,38.81,1847.0]
["binance-futures","SOLUSDT",1654732788083,129.0,38.82,38.81,1872.0]
["binance-futures","SOLUSDT",1654732788129,257.0,38.82,38.81,2658.0]
["binance-futures","SOLUSDT",1654732788175,97.0,38.82,38.81,2988.0]
["binance-futures","SOLUSDT",1654732788214,107.0,38.82,38.81,2782.0]
["binance-futures","SOLUSDT",1654732788280,107.0,38.82,38.81,2722.0]
["binance-futures","SOLUSDT",1654732788318,107.0,38.82,38.81,1791.0]
["binance-futures","SOLUSDT",1654732788335,139.0,38.82,38.81,295.0]
["binance-futures","SOLUSDT",1654732788358,669.0,38.82,38.8,958.0]
["binance-futures","SOLUSDT",1654732788380,129.0,38.81,38.79,2510.0]
["binance-futures","SOLUSDT",1654732788397,401.0,38.81,38.79,1547.0]
["binance-futures","SOLUSDT",1654732788420,955.0,38.81,38.79,2012.0]
["binance-futures","SOLUSDT",1654732788444,1223.0,38.81,38.79,1317.0]
["binance-futures","SOLUSDT",1654732788474,413.0,38.8,38.79,842.0]
["binance-futures","SOLUSDT",1654732788503,1040.0,38.8,38.79,490.0]
["binance-futures","SOLUSDT",1654732788534,1351.0,38.8,38.79,63.0]
["binance-futures","SOLUSDT",1654732788563,919.0,38.8,38.79,81.0]
["binance-futures","SOLUSDT",1654732788591,864.0,38.8,38.79,122.0]
["binance-futures","SOLUSDT",1654732788624,1025.0,38.8,38.79,190.0]
["binance-futures","SOLUSDT",1654732788657,716.0,38.8,38.79,95.0]
["binance-futures","SOLUSDT",1654732788690,804.0,38.8,38.79,95.0]
["binance-futures","SOLUSDT",1654732788734,519.0,38.8,38.79,95.0]
["binance-futures","SOLUSDT",1654732788784,1202.0,38.8,38.79,127.0]
["binance-futures","SOLUSDT",1654732788829,778.0,38.8,38.79,296.0]
["binance-futures","SOLUSDT",1654732788886,767.0,38.8,38.79,136.0]
["binance-futures","SOLUSDT",1654732788928,1110.0,38.8,38.79,296.0]
["binance-futures","SOLUSDT",1654732788991,1205.0,38.8,38.79,136.0]
["binance-futures","SOLUSDT",1654732789027,1234.0,38.8,38.79,146.0]
["binance-futures","SOLUSDT",1654732789095,1037.0,38.8,38.79,306.0]
["binance-futures","SOLUSDT",1654732789122,904.0,38.8,38.79,146.0]
["binance-futures","SOLUSDT",1654732789225,904.0,38.8,38.79,306.0]
["binance-futures","SOLUSDT",1654732789289,904.0,38.8,38.79,286.0]
["binance-futures","SOLUSDT",1654732789323,904.0,38.8,38.79,304.0]
["binance-futures","SOLUSDT",1654732789393,904.0,38.8,38.79,165.0]
["binance-futures","SOLUSDT",1654732789459,884.0,38.8,38.79,165.0]
["binance-futures","SOLUSDT",1654732789563,904.0,38.8,38.79,147.0]
["binance-futures","SOLUSDT",1654732789710,908.0,38.8,38.79,147.0]
["binance-futures","SOLUSDT",1654732789745,905.0,38.8,38.79,147.0]
["binance-futures","SOLUSDT",1654732789784,879.0,38.8,38.79,147.0]
["binance-futures","SOLUSDT",1654732789828,1384.0,38.8,38.79,147.0]
["binance-futures","SOLUSDT",1654732790018,1458.0,38.8,38.79,52.0]
["binance-futures","SOLUSDT",1654732790057,1518.0,38.8,38.79,22.0]
["binance-futures","SOLUSDT",1654732790082,1747.0,38.8,38.79,10.0]
["binance-futures","SOLUSDT",1654732790121,1588.0,38.8,38.79,42.0]
["binance-futures","SOLUSDT",1654732790147,1584.0,38.8,38.79,42.0]
["binance-futures","SOLUSDT",1654732790214,1584.0,38.8,38.79,10.0]
["binance-futures","SOLUSDT",1654732790251,1574.0,38.8,38.79,10.0]
["binance-futures","SOLUSDT",1654732790292,1574.0,38.8,38.79,11.0]
["binance-futures","SOLUSDT",1654732790316,1574.0,38.8,38.79,43.0]
["binance-futures","SOLUSDT",1654732790357,1574.0,38.8,38.79,54.0]
["binance-futures","SOLUSDT",1654732790404,1839.0,38.8,38.79,54.0]
["binance-futures","SOLUSDT",1654732790556,1955.0,38.8,38.79,54.0]
["binance-futures","SOLUSDT",1654732790578,1915.0,38.8,38.79,54.0]
["binance-futures","SOLUSDT",1654732791003,1965.0,38.8,38.79,54.0]
["binance-futures","SOLUSDT",1654732791235,1955.0,38.8,38.79,54.0]
["binance-futures","SOLUSDT",1654732791334,1955.0,38.8,38.79,55.0]
["binance-futures","SOLUSDT",1654732791396,1825.0,38.8,38.79,55.0]
["binance-futures","SOLUSDT",1654732791439,1830.0,38.8,38.79,55.0]
["binance-futures","SOLUSDT",1654732791594,980.0,38.8,38.79,334.0]
["binance-futures","SOLUSDT",1654732791629,759.0,38.8,38.79,487.0]
["binance-futures","SOLUSDT",1654732791660,727.0,38.8,38.79,487.0]
["binance-futures","SOLUSDT",1654732791767,759.0,38.8,38.79,487.0]
["binance-futures","SOLUSDT",1654732791799,687.0,38.8,38.79,619.0]
["binance-futures","SOLUSDT",1654732791863,687.0,38.8,38.79,599.0]
["binance-futures","SOLUSDT",1654732791905,867.0,38.8,38.79,387.0]
["binance-futures","SOLUSDT",1654732791936,876.0,38.8,38.79,289.0]
["binance-futures","SOLUSDT",1654732791995,888.0,38.8,38.79,289.0]
["binance-futures","SOLUSDT",1654732792101,888.0,38.8,38.79,281.0]
["binance-futures","SOLUSDT",1654732792151,889.0,38.8,38.79,281.0]
["binance-futures","SOLUSDT",1654732792186,853.0,38.8,38.79,459.0]
["binance-futures","SOLUSDT",1654732792388,862.0,38.8,38.79,299.0]
["binance-futures","SOLUSDT",1654732792524,853.0,38.8,38.79,299.0]
["binance-futures","SOLUSDT",1654732792796,853.0,38.8,38.79,578.0]
["binance-futures","SOLUSDT",1654732793098,733.0,38.8,38.79,1246.0]
["binance-futures","SOLUSDT",1654732793135,652.0,38.8,38.79,1295.0]
["binance-futures","SOLUSDT",1654732793171,625.0,38.8,38.79,1299.0]
["binance-futures","SOLUSDT",1654732793209,604.0,38.8,38.79,1303.0]
["binance-futures","SOLUSDT",1654732793234,604.0,38.8,38.79,1304.0]
["binance-futures","SOLUSDT",1654732793282,604.0,38.8,38.79,1437.0]
["binance-futures","SOLUSDT",1654732793312,604.0,38.8,38.79,1438.0]
["binance-futures","SOLUSDT",1654732793361,684.0,38.8,38.79,1438.0]
["binance-futures","SOLUSDT",1654732793429,764.0,38.8,38.79,1438.0]
["binance-futures","SOLUSDT",1654732793468,796.0,38.8,38.79,1438.0]
["binance-futures","SOLUSDT",1654732793722,796.0,38.8,38.79,1303.0]
["binance-futures","SOLUSDT",1654732793752,796.0,38.8,38.79,1143.0]
["binance-futures","SOLUSDT",1654732793992,796.0,38.8,38.79,1010.0]
["binance-futures","SOLUSDT",1654732794031,796.0,38.8,38.79,1090.0]
["binance-futures","SOLUSDT",1654732794067,796.0,38.8,38.79,1170.0]
["binance-futures","SOLUSDT",1654732794211,716.0,38.8,38.79,1319.0]
["binance-futures","SOLUSDT",1654732794246,716.0,38.8,38.79,1311.0]
["binance-futures","SOLUSDT",1654732794283,722.0,38.8,38.79,1311.0]
["binance-futures","SOLUSDT",1654732794377,642.0,38.8,38.79,1311.0]
["binance-futures","SOLUSDT",1654732794418,642.0,38.8,38.79,1321.0]
["binance-futures","SOLUSDT",1654732794521,629.0,38.8,38.79,1321.0]
["binance-futures","SOLUSDT",1654732794569,629.0,38.8,38.79,1329.0]
["binance-futures","SOLUSDT",1654732794707,585.0,38.8,38.79,1463.0]
["binance-futures","SOLUSDT",1654732794798,585.0,38.8,38.79,1483.0]
["binance-futures","SOLUSDT",1654732795130,585.0,38.8,38.79,1523.0]
["binance-futures","SOLUSDT",1654732795172,585.0,38.8,38.79,1484.0]
["binance-futures","SOLUSDT",1654732795283,583.0,38.8,38.79,1484.0]
["binance-futures","SOLUSDT",1654732795382,583.0,38.8,38.79,1475.0]
["binance-futures","SOLUSDT",1654732795424,788.0,38.8,38.79,1435.0]
["binance-futures","SOLUSDT",1654732795454,788.0,38.8,38.79,1355.0]
["binance-futures","SOLUSDT",1654732795647,788.0,38.8,38.79,1435.0]
["binance-futures","SOLUSDT",1654732795763,502.0,38.8,38.79,1435.0]
["binance-futures","SOLUSDT",1654732795901,407.0,38.8,38.79,1475.0]
["binance-futures","SOLUSDT",1654732796013,1588.0,38.81,38.8,407.0]
["binance-futures","SOLUSDT",1654732796054,289.0,38.81,38.8,1137.0]
["binance-futures","SOLUSDT",1654732796087,205.0,38.81,38.8,1262.0]
["binance-futures","SOLUSDT",1654732796120,192.0,38.81,38.8,1262.0]
["binance-futures","SOLUSDT",1654732796156,141.0,38.81,38.8,1262.0]
["binance-futures","SOLUSDT",1654732796188,101.0,38.81,38.8,1268.0]
["binance-futures","SOLUSDT",1654732796255,62.0,38.81,38.8,1274.0]
["binance-futures","SOLUSDT",1654732796283,49.0,38.81,38.8,2033.0]
["binance-futures","SOLUSDT",1654732796314,59.0,38.81,38.8,1901.0]
["binance-futures","SOLUSDT",1654732796348,39.0,38.81,38.8,1843.0]
["binance-futures","SOLUSDT",1654732796379,59.0,38.81,38.8,1843.0]
["binance-futures","SOLUSDT",1654732796414,49.0,38.81,38.8,1844.0]
["binance-futures","SOLUSDT",1654732796458,261.0,38.81,38.8,1844.0]
["binance-futures","SOLUSDT",1654732796492,259.0,38.81,38.8,1684.0]
["binance-futures","SOLUSDT",1654732796527,259.0,38.81,38.8,1685.0]
["binance-futures","SOLUSDT",1654732796567,272.0,38.81,38.8,1685.0]
["binance-futures","SOLUSDT",1654732796601,411.0,38.81,38.8,1685.0]
["binance-futures","SOLUSDT",1654732796635,411.0,38.81,38.8,1258.0]
["binance-futures","SOLUSDT",1654732796664,541.0,38.81,38.8,1262.0]
["binance-futures","SOLUSDT",1654732796865,541.0,38.81,38.8,1422.0]
["binance-futures","SOLUSDT",1654732796896,461.0,38.81,38.8,1422.0]
["binance-futures","SOLUSDT",1654732796931,242.0,38.81,38.8,1422.0]
["binance-futures","SOLUSDT",1654732796987,226.0,38.81,38.8,1422.0]
["binance-futures","SOLUSDT",1654732797110,226.0,38.81,38.8,1451.0]
["binance-futures","SOLUSDT",1654732797134,226.0,38.81,38.8,1422.0]
["binance-futures","SOLUSDT",1654732797190,226.0,38.81,38.8,1424.0]
["binance-futures","SOLUSDT",1654732797308,226.0,38.81,38.8,1398.0]
["binance-futures","SOLUSDT",1654732797342,226.0,38.81,38.8,1400.0]
["binance-futures","SOLUSDT",1654732797618,226.0,38.81,38.8,1429.0]
["binance-futures","SOLUSDT",1654732797648,226.0,38.81,38.8,1400.0]
["binance-futures","SOLUSDT",1654732797791,208.0,38.81,38.8,1400.0]
["binance-futures","SOLUSDT",1654732798040,208.0,38.81,38.8,1429.0]
["binance-futures","SOLUSDT",1654732798073,208.0,38.81,38.8,1400.0]
["binance-futures","SOLUSDT",1654732798158,255.0,38.81,38.8,1400.0]
["binance-futures","SOLUSDT",1654732798189,306.0,38.81,38.8,1400.0]
["binance-futures","SOLUSDT",1654732798223,226.0,38.81,38.8,1403.0]
["binance-futures","SOLUSDT",1654732798279,226.0,38.81,38.8,1404.0]
["binance-futures","SOLUSDT",1654732798370,226.0,38.81,38.8,1406.0]
["binance-futures","SOLUSDT",1654732798508,213.0,38.81,38.8,1406.0]
["binance-futures","SOLUSDT",1654732798542,181.0,38.81,38.8,1537.0]
["binance-futures","SOLUSDT",1654732798696,181.0,38.81,38.8,1533.0]
["binance-futures","SOLUSDT",1654732798768,181.0,38.81,38.8,1537.0]
["binance-futures","SOLUSDT",1654732798797,181.0,38.81,38.8,1533.0]
["binance-futures","SOLUSDT",1654732799014,181.0,38.81,38.8,1562.0]
["binance-futures","SOLUSDT",1654732799050,152.0,38.81,38.8,1562.0]
["binance-futures","SOLUSDT",1654732799176,184.0,38.81,38.8,1562.0]
["binance-futures","SOLUSDT",1654732799222,184.0,38.81,38.8,1552.0]
["binance-futures","SOLUSDT",1654732799250,184.0,38.81,38.8,1570.0]
["binance-futures","SOLUSDT",1654732799277,184.0,38.81,38.8,1566.0]
["binance-futures","SOLUSDT",1654732799369,184.0,38.81,38.8,1435.0]
["binance-futures","SOLUSDT",1654732799487,426.0,38.81,38.8,1076.0]
["binance-futures","SOLUSDT",1654732799515,426.0,38.81,38.8,1056.0]
["binance-futures","SOLUSDT",1654732799563,450.0,38.81,38.8,1056.0]
["binance-futures","SOLUSDT",1654732799673,450.0,38.81,38.8,1067.0]
["binance-futures","SOLUSDT",1654732799777,582.0,38.81,38.8,1067.0]