{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1561225,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":157,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1654560000015,116.0,42.36,42.34,1680.0]
["binance-futures","SOLUSDT",1654560000038,92.0,42.36,42.35,1054.0]
["binance-futures","SOLUSDT",1654560000068,44.0,42.36,42.35,1045.0]
["binance-futures","SOLUSDT",1654560000103,44.0,42.36,42.35,1056.0]
["binance-futures","SOLUSDT",1654560000436,44.0,42.36,42.35,1046.0]
["binance-futures","SOLUSDT",1654560002561,44.0,42.36,42.35,1041.0]
["binance-futures","SOLUSDT",1654560003062,34.0,42.36,42.35,1154.0]
["binance-futures","SOLUSDT",1654560003066,34.0,42.36,42.35,1152.0]
["binance-futures","SOLUSDT",1654560003071,52.0,42.36,42.35,1133.0]
["binance-futures","SOLUSDT",1654560003072,82.0,42.36,42.35,1133.0]
["binance-futures","SOLUSDT",1654560003075,82.0,42.36,42.35,1126.0]
["binance-futures","SOLUSDT",1654560003078,82.0,42.36,42.35,1115.0]
["binance-futures","SOLUSDT",1654560003097,70.0,42.36,42.35,1115.0]
["binance-futures","SOLUSDT",1654560003102,70.0,42.36,42.35,1148.0]
["binance-futures","SOLUSDT",1654560003108,91.0,42.36,42.35,1289.0]
["binance-futures","SOLUSDT",1654560003108,91.0,42.36,42.35,1288.0]
["binance-futures","SOLUSDT",1654560003112,91.0,42.36,42.35,1238.0]
["binance-futures","SOLUSDT",1654560003115,91.0,42.36,42.35,1237.0]
["binance-futures","SOLUSDT",1654560003125,91.0,42.36,42.35,1238.0]
["binance-futures","SOLUSDT",1654560003133,91.0,42.36,42.35,1226.0]
["binance-futures","SOLUSDT",1654560003135,93.0,42.36,42.35,1226.0]
["binance-futures","SOLUSDT",1654560003138,123.0,42.36,42.35,1226.0]
["binance-futures","SOLUSDT",1654560003140,123.0,42.36,42.35,1238.0]
["binance-futures","SOLUSDT",1654560003158,254.0,42.36,42.35,1238.0]
["binance-futures","SOLUSDT",1654560003162,1057.0,42.36,42.35,1096.0]
["binance-futures","SOLUSDT",1654560003162,864.0,42.36,42.35,815.0]
["binance-futures","SOLUSDT",1654560003163,874.0,42.36,42.35,815.0]
["binance-futures","SOLUSDT",1654560003164,874.0,42.36,42.35,855.0]
["binance-futures","SOLUSDT",1654560003169,1024.0,42.36,42.35,855.0]
["binance-futures","SOLUSDT",1654560003171,1024.0,42.36,42.35,852.0]
["binance-futures","SOLUSDT",1654560003179,1024.0,42.36,42.35,853.0]
["binance-futures","SOLUSDT",1654560003185,1045.0,42.36,42.35,853.0]
["binance-futures","SOLUSDT",1654560003188,1045.0,42.36,42.35,1078.0]
["binance-futures","SOLUSDT",1654560003188,1067.0,42.36,42.35,1078.0]
["binance-futures","SOLUSDT",1654560003196,1067.0,42.36,42.35,1003.0]
["binance-futures","SOLUSDT",1654560003198,1067.0,42.36,42.35,931.0]
["binance-futures","SOLUSDT",1654560003203,1067.0,42.36,42.35,932.0]
["binance-futures","SOLUSDT",1654560003209,1067.0,42.36,42.35,995.0]
["binance-futures","SOLUSDT",1654560003213,1067.0,42.36,42.35,993.0]
["binance-futures","SOLUSDT",1654560003216,1067.0,42.36,42.35,1011.0]
["binance-futures","SOLUSDT",1654560003216,1077.0,42.36,42.35,898.0]
["binance-futures","SOLUSDT",1654560003217,1077.0,42.36,42.35,901.0]
["binance-futures","SOLUSDT",1654560003224,1047.0,42.36,42.35,901.0]
["binance-futures","SOLUSDT",1654560003230,1047.0,42.36,42.35,887.0]
["binance-futures","SOLUSDT",1654560003238,1003.0,42.36,42.35,859.0]
["binance-futures","SOLUSDT",1654560003242,373.0,42.36,42.35,1028.0]
["binance-futures","SOLUSDT",1654560003242,373.0,42.36,42.35,1042.0]
["binance-futures","SOLUSDT",1654560003244,698.0,42.37,42.35,1042.0]
["binance-futures","SOLUSDT",1654560003246,683.0,42.37,42.35,1062.0]
["binance-futures","SOLUSDT",1654560003250,264.0,42.37,42.36,44.0]
["binance-futures","SOLUSDT",1654560003251,264.0,42.37,42.36,42.0]
["binance-futures","SOLUSDT",1654560003252,208.0,42.37,42.36,65.0]
["binance-futures","SOLUSDT",1654560003252,80.0,42.37,42.36,65.0]
["binance-futures","SOLUSDT",1654560003260,110.0,42.37,42.36,65.0]
["binance-futures","SOLUSDT",1654560003265,1188.0,42.38,42.36,65.0]
["binance-futures","SOLUSDT",1654560003284,75.0,42.37,42.36,65.0]
["binance-futures","SOLUSDT",1654560003306,105.0,42.37,42.36,65.0]
["binance-futures","SOLUSDT",1654560003325,30.0,42.37,42.36,65.0]
["binance-futures","SOLUSDT",1654560003358,30.0,42.37,42.36,361.0]
["binance-futures","SOLUSDT",1654560003460,105.0,42.37,42.36,361.0]
["binance-futures","SOLUSDT",1654560003676,105.0,42.37,42.36,299.0]
["binance-futures","SOLUSDT",1654560003756,105.0,42.37,42.36,283.0]
["binance-futures","SOLUSDT",1654560003879,1570.0,42.38,42.36,283.0]
["binance-futures","SOLUSDT",1654560003886,30.0,42.37,42.36,283.0]
["binance-futures","SOLUSDT",1654560003962,105.0,42.37,42.36,283.0]
["binance-futures","SOLUSDT",1654560003976,105.0,42.37,42.36,281.0]
["binance-futures","SOLUSDT",1654560004016,125.0,42.37,42.36,281.0]
["binance-futures","SOLUSDT",1654560004016,130.0,42.37,42.36,281.0]
["binance-futures","SOLUSDT",1654560004021,125.0,42.37,42.36,281.0]
["binance-futures","SOLUSDT",1654560004078,130.0,42.37,42.36,281.0]
["binance-futures","SOLUSDT",1654560004093,186.0,42.37,42.36,281.0]
["binance-futures","SOLUSDT",1654560004171,181.0,42.37,42.36,281.0]
["binance-futures","SOLUSDT",1654560004186,181.0,42.37,42.36,212.0]
["binance-futures","SOLUSDT",1654560004213,180.0,42.37,42.36,210.0]
["binance-futures","SOLUSDT",1654560004245,180.0,42.37,42.36,209.0]
["binance-futures","SOLUSDT",1654560004477,178.0,42.37,42.36,209.0]
["binance-futures","SOLUSDT",1654560004494,198.0,42.37,42.36,209.0]
["binance-futures","SOLUSDT",1654560004550,196.0,42.37,42.36,209.0]
["binance-futures","SOLUSDT",1654560004588,176.0,42.37,42.36,209.0]
["binance-futures","SOLUSDT",1654560004611,186.0,42.37,42.36,208.0]
["binance-futures","SOLUSDT",1654560004620,196.0,42.37,42.36,208.0]
["binance-futures","SOLUSDT",1654560004705,176.0,42.37,42.36,208.0]
["binance-futures","SOLUSDT",1654560004723,503.0,42.37,42.36,270.0]
["binance-futures","SOLUSDT",1654560004788,481.0,42.37,42.36,270.0]
["binance-futures","SOLUSDT",1654560004891,481.0,42.37,42.36,102.0]
["binance-futures","SOLUSDT",1654560004953,481.0,42.37,42.36,101.0]
["binance-futures","SOLUSDT",1654560005010,506.0,42.37,42.36,101.0]
["binance-futures","SOLUSDT",1654560005021,480.0,42.37,42.36,101.0]
["binance-futures","SOLUSDT",1654560005065,480.0,42.37,42.36,100.0]
["binance-futures","SOLUSDT",1654560005297,479.0,42.37,42.36,100.0]
["binance-futures","SOLUSDT",1654560005349,504.0,42.37,42.36,100.0]
["binance-futures","SOLUSDT",1654560005368,633.0,42.37,42.36,62.0]
["binance-futures","SOLUSDT",1654560005494,633.0,42.37,42.36,12.0]
["binance-futures","SOLUSDT",1654560005547,651.0,42.37,42.36,12.0]
["binance-futures","SOLUSDT",1654560005641,839.0,42.37,42.36,12.0]
["binance-futures","SOLUSDT",1654560005695,901.0,42.37,42.35,1774.0]
["binance-futures","SOLUSDT",1654560005736,901.0,42.37,42.35,1745.0]
["binance-futures","SOLUSDT",1654560005833,861.0,42.37,42.35,1733.0]
["binance-futures","SOLUSDT",1654560005997,1.0,42.36,42.35,1734.0]
["binance-futures","SOLUSDT",1654560006065,1.0,42.36,42.35,1743.0]
["binance-futures","SOLUSDT",1654560006200,1.0,42.36,42.35,1598.0]
["binance-futures","SOLUSDT",1654560006245,94.0,42.36,42.35,1449.0]
["binance-futures","SOLUSDT",1654560006309,49.0,42.36,42.35,1368.0]
["binance-futures","SOLUSDT",1654560006400,179.0,42.36,42.35,1089.0]
["binance-futures","SOLUSDT",1654560006537,179.0,42.36,42.35,1400.0]
["binance-futures","SOLUSDT",1654560006747,179.0,42.36,42.35,1380.0]
["binance-futures","SOLUSDT",1654560006841,279.0,42.36,42.35,1380.0]
["binance-futures","SOLUSDT",1654560006917,279.0,42.36,42.35,1400.0]
["binance-futures","SOLUSDT",1654560007044,279.0,42.36,42.35,1384.0]
["binance-futures","SOLUSDT",1654560007119,279.0,42.36,42.35,1375.0]
["binance-futures","SOLUSDT",1654560007268,279.0,42.36,42.35,1403.0]
["binance-futures","SOLUSDT",1654560007348,149.0,42.36,42.35,1403.0]
["binance-futures","SOLUSDT",1654560007440,149.0,42.36,42.35,1414.0]
["binance-futures","SOLUSDT",1654560007571,150.0,42.36,42.35,1385.0]
["binance-futures","SOLUSDT",1654560007973,150.0,42.36,42.35,1424.0]
["binance-futures","SOLUSDT",1654560008274,150.0,42.36,42.35,1321.0]
["binance-futures","SOLUSDT",1654560008382,150.0,42.36,42.35,1303.0]
["binance-futures","SOLUSDT",1654560008512,150.0,42.36,42.35,1294.0]
["binance-futures","SOLUSDT",1654560008730,150.0,42.36,42.35,1011.0]
["binance-futures","SOLUSDT",1654560008929,150.0,42.36,42.35,1277.0]
["binance-futures","SOLUSDT",1654560009107,320.0,42.36,42.35,1276.0]
["binance-futures","SOLUSDT",1654560009173,320.0,42.36,42.35,1142.0]
["binance-futures","SOLUSDT",1654560009345,320.0,42.36,42.35,1151.0]
["binance-futures","SOLUSDT",1654560009391,320.0,42.36,42.35,1143.0]
["binance-futures","SOLUSDT",1654560009460,321.0,42.36,42.35,1136.0]
["binance-futures","SOLUSDT",1654560009501,321.0,42.36,42.35,1158.0]
["binance-futures","SOLUSDT",1654560009619,321.0,42.36,42.35,1252.0]
["binance-futures","SOLUSDT",1654560009667,321.0,42.36,42.35,1272.0]
["binance-futures","SOLUSDT",1654560009698,321.0,42.36,42.35,1292.0]
["binance-futures","SOLUSDT",1654560009750,321.0,42.36,42.35,1272.0]
["binance-futures","SOLUSDT",1654560009802,321.0,42.36,42.35,1252.0]
["binance-futures","SOLUSDT",1654560009935,321.0,42.36,42.35,1272.0]
["binance-futures","SOLUSDT",1654560010107,321.0,42.36,42.35,1292.0]
["binance-futures","SOLUSDT",1654560010155,321.0,42.36,42.35,1272.0]
["binance-futures","SOLUSDT",1654560010206,321.0,42.36,42.35,1269.0]
["binance-futures","SOLUSDT",1654560010272,291.0,42.36,42.35,1275.0]
["binance-futures","SOLUSDT",1654560010318,291.0,42.36,42.35,1255.0]
["binance-futures","SOLUSDT",1654560010400,291.0,42.36,42.35,1257.0]
["binance-futures","SOLUSDT",1654560010493,291.0,42.36,42.35,1297.0]
["binance-futures","SOLUSDT",1654560010586,291.0,42.36,42.35,1360.0]
["binance-futures","SOLUSDT",1654560010654,291.0,42.36,42.35,1330.0]
["binance-futures","SOLUSDT",1654560010657,291.0,42.36,42.35,1320.0]
["binance-futures","SOLUSDT",1654560010682,273.0,42.36,42.35,1360.0]
["binance-futures","SOLUSDT",1654560010711,292.0,42.36,42.35,1453.0]
["binance-futures","SOLUSDT",1654560010740,210.0,42.36,42.35,1457.0]
["binance-futures","SOLUSDT",1654560010782,213.0,42.36,42.35,1455.0]
["binance-futures","SOLUSDT",1654560010796,213.0,42.36,42.35,1404.0]
["binance-futures","SOLUSDT",1654560010856,244.0,42.36,42.35,1404.0]
["binance-futures","SOLUSDT",1654560010875,218.0,42.36,42.35,1402.0]
["binance-futures","SOLUSDT",1654560010885,306.0,42.36,42.35,1402.0]
["binance-futures","SOLUSDT",1654560010896,276.0,42.36,42.35,1289.0]
["binance-futures","SOLUSDT",1654560010911,342.0,42.36,42.35,1134.0]
["binance-futures","SOLUSDT",1654560010926,1130.0,42.36,42.35,868.0]
["binance-futures","SOLUSDT",1654560010947,1180.0,42.36,42.35,686.0]
["binance-futures","SOLUSDT",1654560010956,1255.0,42.36,42.35,611.0]
["binance-futures","SOLUSDT",1654560010982,1255.0,42.36,42.35,536.0]
["binance-futures","SOLUSDT",1654560010997,1118.0,42.36,42.35,536.0]
["binance-futures","SOLUSDT",1654560011011,1147.0,42.36,42.35,479.0]
["binance-futures","SOLUSDT",1654560011020,1143.0,42.36,42.35,479.0]
["binance-futures","SOLUSDT",1654560011027,1123.0,42.36,42.35,461.0]
["binance-futures","SOLUSDT",1654560011048,1044.0,42.36,42.35,461.0]
["binance-futures","SOLUSDT",1654560011055,984.0,42.36,42.35,481.0]
["binance-futures","SOLUSDT",1654560011063,1150.0,42.36,42.35,390.0]
["binance-futures","SOLUSDT",1654560011074,1439.0,42.36,42.35,392.0]
["binance-futures","SOLUSDT",1654560011098,1335.0,42.36,42.35,567.0]
["binance-futures","SOLUSDT",1654560011122,1272.0,42.36,42.35,840.0]
["binance-futures","SOLUSDT",1654560011151,1199.0,42.36,42.35,822.0]
["binance-futures","SOLUSDT",1654560011160,1169.0,42.36,42.35,728.0]
["binance-futures","SOLUSDT",1654560011180,1094.0,42.36,42.35,725.0]
["binance-futures","SOLUSDT",1654560011196,1064.0,42.36,42.35,803.0]
["binance-futures","SOLUSDT",1654560011209,856.0,42.36,42.35,862.0]
["binance-futures","SOLUSDT",1654560011221,904.0,42.36,42.35,1106.0]
["binance-futures","SOLUSDT",1654560011245,854.0,42.36,42.35,1104.0]
["binance-futures","SOLUSDT",1654560011281,854.0,42.36,42.35,1416.0]
["binance-futures","SOLUSDT",1654560011309,854.0,42.36,42.35,1414.0]
["binance-futures","SOLUSDT",1654560011343,854.0,42.36,42.35,1247.0]
["binance-futures","SOLUSDT",1654560011402,854.0,42.36,42.35,1233.0]
["binance-futures","SOLUSDT",1654560011428,902.0,42.36,42.35,1223.0]
["binance-futures","SOLUSDT",1654560011465,854.0,42.36,42.35,1223.0]
["binance-futures","SOLUSDT",1654560011495,902.0,42.36,42.35,1222.0]
["binance-futures","SOLUSDT",1654560011530,902.0,42.36,42.35,1200.0]
["binance-futures","SOLUSDT",1654560011602,854.0,42.36,42.35,1180.0]
["binance-futures","SOLUSDT",1654560011627,884.0,42.36,42.35,603.0]
["binance-futures","SOLUSDT",1654560011682,932.0,42.36,42.35,603.0]
["binance-futures","SOLUSDT",1654560011716,952.0,42.36,42.35,402.0]
["binance-futures","SOLUSDT",1654560011749,790.0,42.36,42.35,378.0]
["binance-futures","SOLUSDT",1654560011785,790.0,42.36,42.35,398.0]
["binance-futures","SOLUSDT",1654560011845,951.0,42.36,42.35,510.0]
["binance-futures","SOLUSDT",1654560011878,891.0,42.36,42.35,513.0]
["binance-futures","SOLUSDT",1654560011917,1040.0,42.36,42.35,323.0]
["binance-futures","SOLUSDT",1654560011945,1297.0,42.36,42.35,207.0]
["binance-futures","SOLUSDT",1654560011980,1275.0,42.36,42.35,343.0]
["binance-futures","SOLUSDT",1654560012011,1140.0,42.36,42.35,458.0]
["binance-futures","SOLUSDT",1654560012067,1491.0,42.36,42.35,358.0]
["binance-futures","SOLUSDT",1654560012104,1280.0,42.36,42.35,359.0]
["binance-futures","SOLUSDT",1654560012144,1355.0,42.36,42.34,382.0]
["binance-futures","SOLUSDT",1654560012185,14.0,42.35,42.34,363.0]
["binance-futures","SOLUSDT",1654560012209,14.0,42.35,42.34,428.0]
["binance-futures","SOLUSDT",1654560012232,13.0,42.35,42.34,566.0]
["binance-futures","SOLUSDT",1654560012262,1660.0,42.36,42.35,1.0]
["binance-futures","SOLUSDT",1654560012303,1640.0,42.36,42.35,3.0]
["binance-futures","SOLUSDT",1654560012332,1640.0,42.36,42.35,13.0]
["binance-futures","SOLUSDT",1654560012432,1295.0,42.36,42.35,13.0]
["binance-futures","SOLUSDT",1654560012505,1284.0,42.36,42.35,16.0]
["binance-futures","SOLUSDT",1654560012552,1448.0,42.36,42.35,13.0]
["binance-futures","SOLUSDT",1654560012582,1765.0,42.36,42.35,13.0]
["binance-futures","SOLUSDT",1654560012621,1721.0,42.36,42.35,13.0]
["binance-futures","SOLUSDT",1654560012658,1654.0,42.36,42.35,45.0]
["binance-futures","SOLUSDT",1654560012688,1789.0,42.36,42.35,75.0]
["binance-futures","SOLUSDT",1654560012714,1920.0,42.36,42.35,223.0]
["binance-futures","SOLUSDT",1654560012746,1920.0,42.36,42.35,246.0]
["binance-futures","SOLUSDT",1654560012771,1763.0,42.36,42.35,246.0]
["binance-futures","SOLUSDT",1654560012809,1493.0,42.36,42.35,244.0]
["binance-futures","SOLUSDT",1654560012840,1493.0,42.36,42.35,240.0]
["binance-futures","SOLUSDT",1654560012910,1648.0,42.36,42.35,210.0]
["binance-futures","SOLUSDT",1654560012956,1791.0,42.36,42.35,230.0]
["binance-futures","SOLUSDT",1654560013019,1974.0,42.36,42.35,225.0]
["binance-futures","SOLUSDT",1654560013101,2086.0,42.36,42.35,225.0]
["binance-futures","SOLUSDT",1654560013161,2106.0,42.36,42.35,225.0]
["binance-futures","SOLUSDT",1654560013231,48.0,42.35,42.34,292.0]
["binance-futures","SOLUSDT",1654560013301,1227.0,42.35,42.34,338.0]
["binance-futures","SOLUSDT",1654560013347,552.0,42.35,42.34,558.0]
["binance-futures","SOLUSDT",1654560013408,1329.0,42.35,42.34,411.0]
["binance-futures","SOLUSDT",1654560013479,1099.0,42.35,42.34,425.0]
["binance-futures","SOLUSDT",1654560013546,1237.0,42.35,42.34,231.0]
["binance-futures","SOLUSDT",1654560013610,1062.0,42.35,42.34,294.0]
["binance-futures","SOLUSDT",1654560013670,1068.0,42.35,42.34,292.0]
["binance-futures","SOLUSDT",1654560013735,1511.0,42.35,42.34,270.0]
["binance-futures","SOLUSDT",1654560013801,1895.0,42.35,42.34,101.0]
["binance-futures","SOLUSDT",1654560013864,685.0,42.35,42.34,211.0]
["binance-futures","SOLUSDT",1654560013928,825.0,42.35,42.34,254.0]
["binance-futures","SOLUSDT",1654560013984,665.0,42.35,42.34,385.0]
["binance-futures","SOLUSDT",1654560014045,713.0,42.35,42.34,441.0]
["binance-futures","SOLUSDT",1654560014111,680.0,42.35,42.34,335.0]
["binance-futures","SOLUSDT",1654560014170,676.0,42.35,42.34,251.0]
["binance-futures","SOLUSDT",1654560014234,828.0,42.35,42.34,338.0]
["binance-futures","SOLUSDT",1654560014288,829.0,42.35,42.34,336.0]
["binance-futures","SOLUSDT",1654560014324,829.0,42.35,42.34,345.0]
["binance-futures","SOLUSDT",1654560014360,829.0,42.35,42.34,365.0]
["binance-futures","SOLUSDT",1654560014394,829.0,42.35,42.34,345.0]
["binance-futures","SOLUSDT",1654560014462,954.0,42.35,42.34,345.0]
["binance-futures","SOLUSDT",1654560014584,802.0,42.35,42.34,420.0]
["binance-futures","SOLUSDT",1654560014622,671.0,42.35,42.34,705.0]
["binance-futures","SOLUSDT",1654560014646,621.0,42.35,42.34,705.0]
["binance-futures","SOLUSDT",1654560014691,621.0,42.35,42.34,446.0]
["binance-futures","SOLUSDT",1654560014777,651.0,42.35,42.34,426.0]
["binance-futures","SOLUSDT",1654560014813,653.0,42.35,42.34,426.0]
["binance-futures","SOLUSDT",1654560014868,929.0,42.35,42.34,380.0]
["binance-futures","SOLUSDT",1654560014899,928.0,42.35,42.34,380.0]
["binance-futures","SOLUSDT",1654560015016,927.0,42.35,42.34,380.0]
["binance-futures","SOLUSDT",1654560015052,941.0,42.35,42.34,380.0]
["binance-futures","SOLUSDT",1654560015077,927.0,42.35,42.34,380.0]
["binance-futures","SOLUSDT",1654560015275,1002.0,42.35,42.34,372.0]
["binance-futures","SOLUSDT",1654560015305,1079.0,42.35,42.34,352.0]
["binance-futures","SOLUSDT",1654560015344,1081.0,42.35,42.34,352.0]
["binance-futures","SOLUSDT",1654560015407,1081.0,42.35,42.34,305.0]
["binance-futures","SOLUSDT",1654560015447,1081.0,42.35,42.34,270.0]
["binance-futures","SOLUSDT",1654560015531,1081.0,42.35,42.34,273.0]
["binance-futures","SOLUSDT",1654560015652,1006.0,42.35,42.34,273.0]
["binance-futures","SOLUSDT",1654560015700,931.0,42.35,42.34,348.0]
["binance-futures","SOLUSDT",1654560015738,930.0,42.35,42.34,411.0]
["binance-futures","SOLUSDT",1654560015777,928.0,42.35,42.34,411.0]
["binance-futures","SOLUSDT",1654560015815,925.0,42.35,42.34,411.0]
["binance-futures","SOLUSDT",1654560016055,945.0,42.35,42.34,411.0]
["binance-futures","SOLUSDT",1654560016087,925.0,42.35,42.34,411.0]
["binance-futures","SOLUSDT",1654560016116,925.0,42.35,42.34,419.0]
["binance-futures","SOLUSDT",1654560016251,1000.0,42.35,42.34,281.0]
["binance-futures","SOLUSDT",1654560016286,1097.0,42.35,42.34,199.0]
["binance-futures","SOLUSDT",1654560016323,1097.0,42.35,42.34,190.0]
["binance-futures","SOLUSDT",1654560016356,1097.0,42.35,42.34,202.0]
["binance-futures","SOLUSDT",1654560016400,1097.0,42.35,42.34,203.0]
["binance-futures","SOLUSDT",1654560016514,1097.0,42.35,42.34,238.0]
["binance-futures","SOLUSDT",1654560016555,1097.0,42.35,42.34,314.0]
["binance-futures","SOLUSDT",1654560016595,613.0,42.35,42.34,431.0]
["binance-futures","SOLUSDT",1654560016616,601.0,42.35,42.34,517.0]
["binance-futures","SOLUSDT",1654560016653,557.0,42.35,42.34,537.0]
["binance-futures","SOLUSDT",1654560016704,557.0,42.35,42.34,521.0]
["binance-futures","SOLUSDT",1654560016841,557.0,42.35,42.34,501.0]
["binance-futures","SOLUSDT",1654560017063,1555.0,42.36,42.35,31.0]
["binance-futures","SOLUSDT",1654560017102,829.0,42.36,42.35,337.0]
["binance-futures","SOLUSDT",1654560017137,734.0,42.36,42.35,380.0]
["binance-futures","SOLUSDT",1654560017203,712.0,42.36,42.35,442.0]
["binance-futures","SOLUSDT",1654560017238,656.0,42.36,42.35,605.0]
["binance-futures","SOLUSDT",1654560017298,644.0,42.36,42.35,607.0]
["binance-futures","SOLUSDT",1654560017370,644.0,42.36,42.35,621.0]
["binance-futures","SOLUSDT",1654560017437,644.0,42.36,42.35,622.0]
["binance-futures","SOLUSDT",1654560017553,644.0,42.36,42.35,625.0]
["binance-futures","SOLUSDT",1654560017595,644.0,42.36,42.35,628.0]
["binance-futures","SOLUSDT",1654560017645,654.0,42.36,42.35,628.0]
["binance-futures","SOLUSDT",1654560017676,674.0,42.36,42.35,548.0]
["binance-futures","SOLUSDT",1654560017982,610.0,42.36,42.35,548.0]
["binance-futures","SOLUSDT",1654560018017,590.0,42.36,42.35,548.0]
["binance-futures","SOLUSDT",1654560018084,590.0,42.36,42.35,814.0]
["binance-futures","SOLUSDT",1654560018155,40.0,42.36,42.35,867.0]
["binance-futures","SOLUSDT",1654560018188,30.0,42.36,42.35,1010.0]
["binance-futures","SOLUSDT",1654560018218,301.0,42.37,42.36,2750.0]
["binance-futures","SOLUSDT",1654560018249,68.0,42.37,42.36,2426.0]
["binance-futures","SOLUSDT",1654560018283,68.0,42.37,42.36,1272.0]
["binance-futures","SOLUSDT",1654560018320,68.0,42.37,42.36,1344.0]
["binance-futures","SOLUSDT",1654560018351,5.0,42.37,42.36,1609.0]
["binance-futures","SOLUSDT",1654560018384,264.0,42.38,42.37,28.0]
["binance-futures","SOLUSDT",1654560018410,402.0,42.38,42.37,510.0]
["binance-futures","SOLUSDT",1654560018437,351.0,42.38,42.37,510.0]
["binance-futures","SOLUSDT",1654560018463,1208.0,42.39,42.37,672.0]
["binance-futures","SOLUSDT",1654560018489,958.0,42.39,42.38,678.0]
["binance-futures","SOLUSDT",1654560018533,782.0,42.39,42.38,841.0]
["binance-futures","SOLUSDT",1654560018585,568.0,42.39,42.38,931.0]
["binance-futures","SOLUSDT",1654560018631,227.0,42.39,42.38,1226.0]
["binance-futures","SOLUSDT",1654560018681,494.0,42.39,42.38,901.0]
["binance-futures","SOLUSDT",1654560018747,875.0,42.39,42.38,567.0]
["binance-futures","SOLUSDT",1654560018796,660.0,42.39,42.38,476.0]
["binance-futures","SOLUSDT",1654560018846,516.0,42.39,42.38,616.0]
["binance-futures","SOLUSDT",1654560018898,514.0,42.39,42.38,837.0]
["binance-futures","SOLUSDT",1654560018978,632.0,42.39,42.38,825.0]
["binance-futures","SOLUSDT",1654560019032,374.0,42.39,42.38,961.0]
["binance-futures","SOLUSDT",1654560019087,390.0,42.39,42.38,962.0]
["binance-futures","SOLUSDT",1654560019135,250.0,42.39,42.38,992.0]
["binance-futures","SOLUSDT",1654560019188,253.0,42.39,42.38,992.0]
["binance-futures","SOLUSDT",1654560019307,470.0,42.38,42.37,1106.0]
["binance-futures","SOLUSDT",1654560019357,381.0,42.38,42.37,934.0]
["binance-futures","SOLUSDT",1654560019412,150.0,42.38,42.37,1227.0]
["binance-futures","SOLUSDT",1654560019464,150.0,42.38,42.37,1230.0]
["binance-futures","SOLUSDT",1654560019512,162.0,42.38,42.37,1519.0]
["binance-futures","SOLUSDT",1654560019546,162.0,42.38,42.37,1516.0]
["binance-futures","SOLUSDT",1654560019624,131.0,42.38,42.37,1182.0]
["binance-futures","SOLUSDT",1654560019783,131.0,42.38,42.37,1185.0]
["binance-futures","SOLUSDT",1654560019882,83.0,42.38,42.37,1251.0]
["binance-futures","SOLUSDT",1654560019936,523.0,42.39,42.38,1514.0]
["binance-futures","SOLUSDT",1654560019989,1.0,42.39,42.38,1716.0]
["binance-futures","SOLUSDT",1654560020035,1.0,42.39,42.38,1953.0]
["binance-futures","SOLUSDT",1654560020088,29.0,42.39,42.38,1366.0]
["binance-futures","SOLUSDT",1654560020137,41.0,42.39,42.38,1260.0]
["binance-futures","SOLUSDT",1654560020195,41.0,42.39,42.38,1240.0]
["binance-futures","SOLUSDT",1654560020253,59.0,42.39,42.38,1110.0]
["binance-futures","SOLUSDT",1654560020296,89.0,42.39,42.38,1101.0]
["binance-futures","SOLUSDT",1654560020364,91.0,42.39,42.38,1101.0]
["binance-futures","SOLUSDT",1654560020412,91.0,42.39,42.38,1110.0]
["binance-futures","SOLUSDT",1654560020459,61.0,42.39,42.38,1106.0]
["binance-futures","SOLUSDT",1654560020518,44.0,42.39,42.38,1250.0]
["binance-futures","SOLUSDT",1654560020615,62.0,42.39,42.38,1249.0]
["binance-futures","SOLUSDT",1654560020741,62.0,42.39,42.38,1205.0]
["binance-futures","SOLUSDT",1654560020840,62.0,42.39,42.38,1206.0]
["binance-futures","SOLUSDT",1654560020947,62.0,42.39,42.38,1205.0]
["binance-futures","SOLUSDT",1654560021007,42.0,42.39,42.38,1185.0]
["binance-futures","SOLUSDT",1654560021058,42.0,42.39,42.38,1174.0]
["binance-futures","SOLUSDT",1654560021163,33.0,42.39,42.38,1237.0]
["binance-futures","SOLUSDT",1654560021286,33.0,42.39,42.38,1208.0]
["binance-futures","SOLUSDT",1654560021347,61.0,42.39,42.38,1145.0]
["binance-futures","SOLUSDT",1654560021394,91.0,42.39,42.38,1125.0]
["binance-futures","SOLUSDT",1654560021512,123.0,42.39,42.38,1207.0]
["binance-futures","SOLUSDT",1654560021558,92.0,42.39,42.38,1207.0]
["binance-futures","SOLUSDT",1654560021632,65.0,42.39,42.38,1207.0]
["binance-futures","SOLUSDT",1654560021690,35.0,42.39,42.38,1207.0]
["binance-futures","SOLUSDT",1654560021736,3.0,42.39,42.38,1207.0]
["binance-futures","SOLUSDT",1654560021988,38.0,42.39,42.38,1599.0]
["binance-futures","SOLUSDT",1654560022037,134.0,42.39,42.38,1256.0]
["binance-futures","SOLUSDT",1654560022093,636.0,42.4,42.39,1217.0]
["binance-futures","SOLUSDT",1654560022130,80.0,42.4,42.39,2206.0]
["binance-futures","SOLUSDT",1654560022193,22.0,42.4,42.39,2299.0]
["binance-futures","SOLUSDT",1654560022245,732.0,42.41,42.4,273.0]
["binance-futures","SOLUSDT",1654560022298,723.0,42.41,42.4,461.0]
["binance-futures","SOLUSDT",1654560022350,868.0,42.41,42.4,389.0]
["binance-futures","SOLUSDT",1654560022404,1315.0,42.41,42.39,1279.0]
["binance-futures","SOLUSDT",1654560022460,1025.0,42.4,42.39,191.0]
["binance-futures","SOLUSDT",1654560022512,1026.0,42.4,42.39,211.0]
["binance-futures","SOLUSDT",1654560022544,1399.0,42.4,42.39,107.0]
["binance-futures","SOLUSDT",1654560022575,1533.0,42.4,42.39,109.0]
["binance-futures","SOLUSDT",1654560022612,1661.0,42.4,42.39,89.0]
["binance-futures","SOLUSDT",1654560022642,1661.0,42.4,42.39,109.0]
["binance-futures","SOLUSDT",1654560022676,1662.0,42.4,42.39,89.0]
["binance-futures","SOLUSDT",1654560022740,1662.0,42.4,42.39,59.0]
["binance-futures","SOLUSDT",1654560022776,1662.0,42.4,42.39,61.0]
["binance-futures","SOLUSDT",1654560022812,1662.0,42.4,42.39,41.0]
["binance-futures","SOLUSDT",1654560022832,1680.0,42.4,42.39,61.0]
["binance-futures","SOLUSDT",1654560022893,1713.0,42.4,42.39,41.0]
["binance-futures","SOLUSDT",1654560023006,1746.0,42.4,42.39,61.0]
["binance-futures","SOLUSDT",1654560023038,1746.0,42.4,42.39,41.0]
["binance-futures","SOLUSDT",1654560023141,1746.0,42.4,42.39,11.0]
["binance-futures","SOLUSDT",1654560023171,1806.0,42.4,42.39,11.0]
["binance-futures","SOLUSDT",1654560023208,1786.0,42.4,42.39,11.0]
["binance-futures","SOLUSDT",1654560023460,1787.0,42.4,42.39,11.0]
["binance-futures","SOLUSDT",1654560023527,1788.0,42.4,42.39,11.0]
["binance-futures","SOLUSDT",1654560023639,2207.0,42.4,42.39,11.0]
["binance-futures","SOLUSDT",1654560023870,2207.0,42.4,42.39,41.0]
["binance-futures","SOLUSDT",1654560023912,2167.0,42.4,42.39,41.0]
["binance-futures","SOLUSDT",1654560023997,1390.0,42.39,42.38,537.0]
["binance-futures","SOLUSDT",1654560024028,1335.0,42.39,42.38,867.0]
["binance-futures","SOLUSDT",1654560024066,1468.0,42.39,42.38,867.0]
["binance-futures","SOLUSDT",1654560024101,1732.0,42.39,42.38,868.0]
["binance-futures","SOLUSDT",1654560024144,1705.0,42.39,42.38,787.0]
["binance-futures","SOLUSDT",1654560024175,1705.0,42.39,42.38,956.0]
["binance-futures","SOLUSDT",1654560024250,1705.0,42.39,42.38,882.0]
["binance-futures","SOLUSDT",1654560024290,1705.0,42.39,42.38,621.0]
["binance-futures","SOLUSDT",1654560024329,1780.0,42.39,42.38,442.0]
["binance-futures","SOLUSDT",1654560024558,1705.0,42.39,42.38,442.0]
["binance-futures","SOLUSDT",1654560024628,1510.0,42.39,42.38,741.0]
["binance-futures","SOLUSDT",1654560024655,1510.0,42.39,42.38,826.0]
["binance-futures","SOLUSDT",1654560024930,1510.0,42.39,42.38,828.0]
["binance-futures","SOLUSDT",1654560025007,1461.0,42.39,42.38,790.0]
["binance-futures","SOLUSDT",1654560025042,1489.0,42.39,42.38,790.0]
["binance-futures","SOLUSDT",1654560025073,1465.0,42.39,42.38,790.0]
["binance-futures","SOLUSDT",1654560025114,1461.0,42.39,42.38,903.0]
["binance-futures","SOLUSDT",1654560025163,1461.0,42.39,42.38,906.0]
["binance-futures","SOLUSDT",1654560025198,1461.0,42.39,42.38,780.0]
["binance-futures","SOLUSDT",1654560025231,1536.0,42.39,42.38,705.0]
["binance-futures","SOLUSDT",1654560025267,1461.0,42.39,42.38,705.0]
["binance-futures","SOLUSDT",1654560025304,1461.0,42.39,42.38,780.0]
["binance-futures","SOLUSDT",1654560025335,1456.0,42.39,42.38,780.0]
["binance-futures","SOLUSDT",1654560025369,1456.0,42.39,42.38,781.0]
["binance-futures","SOLUSDT",1654560025521,1194.0,42.39,42.38,784.0]
["binance-futures","SOLUSDT",1654560025566,1150.0,42.39,42.38,784.0]
["binance-futures","SOLUSDT",1654560025598,1122.0,42.39,42.38,784.0]
["binance-futures","SOLUSDT",1654560025756,1120.0,42.39,42.38,786.0]
["binance-futures","SOLUSDT",1654560025798,1102.0,42.39,42.38,786.0]
["binance-futures","SOLUSDT",1654560026016,1097.0,42.39,42.38,790.0]
["binance-futures","SOLUSDT",1654560026037,1097.0,42.39,42.38,786.0]
["binance-futures","SOLUSDT",1654560026085,1101.0,42.39,42.38,786.0]
["binance-futures","SOLUSDT",1654560026116,1097.0,42.39,42.38,787.0]
["binance-futures","SOLUSDT",1654560026209,1097.0,42.39,42.38,834.0]
["binance-futures","SOLUSDT",1654560026236,1099.0,42.39,42.38,832.0]
["binance-futures","SOLUSDT",1654560026353,1099.0,42.39,42.38,837.0]
["binance-futures","SOLUSDT",1654560026386,1100.0,42.39,42.38,838.0]
["binance-futures","SOLUSDT",1654560026536,1098.0,42.39,42.38,838.0]
["binance-futures","SOLUSDT",1654560026571,1093.0,42.39,42.38,838.0]
["binance-futures","SOLUSDT",1654560026601,1165.0,42.39,42.38,838.0]
["binance-futures","SOLUSDT",1654560026683,1165.0,42.39,42.38,791.0]
["binance-futures","SOLUSDT",1654560026813,1300.0,42.39,42.38,791.0]
["binance-futures","SOLUSDT",1654560026984,960.0,42.39,42.38,904.0]
["binance-futures","SOLUSDT",1654560027017,960.0,42.39,42.38,951.0]
["binance-futures","SOLUSDT",1654560027050,960.0,42.39,42.38,971.0]
["binance-futures","SOLUSDT",1654560027094,962.0,42.39,42.38,839.0]
["binance-futures","SOLUSDT",1654560027122,959.0,42.39,42.38,792.0]
["binance-futures","SOLUSDT",1654560027161,1396.0,42.39,42.38,717.0]
["binance-futures","SOLUSDT",1654560027194,1263.0,42.39,42.38,675.0]
["binance-futures","SOLUSDT",1654560027225,1244.0,42.39,42.38,750.0]
["binance-futures","SOLUSDT",1654560027258,1308.0,42.39,42.38,750.0]
["binance-futures","SOLUSDT",1654560027366,1308.0,42.39,42.38,751.0]
["binance-futures","SOLUSDT",1654560027473,1233.0,42.39,42.38,751.0]
["binance-futures","SOLUSDT",1654560027510,1158.0,42.39,42.38,751.0]
["binance-futures","SOLUSDT",1654560027581,1159.0,42.39,42.38,751.0]
["binance-futures","SOLUSDT",1654560027621,1159.0,42.39,42.38,826.0]
["binance-futures","SOLUSDT",1654560027726,1159.0,42.39,42.38,827.0]
["binance-futures","SOLUSDT",1654560027865,1157.0,42.39,42.38,827.0]
["binance-futures","SOLUSDT",1654560027901,1158.0,42.39,42.38,827.0]
["binance-futures","SOLUSDT",1654560028046,1162.0,42.39,42.38,827.0]
["binance-futures","SOLUSDT",1654560028058,1158.0,42.39,42.38,827.0]
["binance-futures","SOLUSDT",1654560028113,1158.0,42.39,42.38,828.0]
["binance-futures","SOLUSDT",1654560028154,1167.0,42.39,42.38,826.0]
["binance-futures","SOLUSDT",1654560028176,1158.0,42.39,42.38,827.0]
["binance-futures","SOLUSDT",1654560028220,1158.0,42.39,42.38,828.0]
["binance-futures","SOLUSDT",1654560028585,1157.0,42.39,42.38,828.0]
["binance-futures","SOLUSDT",1654560028959,1186.0,42.39,42.38,828.0]
["binance-futures","SOLUSDT",1654560028989,1157.0,42.39,42.38,828.0]
["binance-futures","SOLUSDT",1654560029029,941.0,42.38,42.37,297.0]
["binance-futures","SOLUSDT",1654560029063,986.0,42.38,42.37,453.0]
["binance-futures","SOLUSDT",1654560029096,986.0,42.38,42.37,433.0]
["binance-futures","SOLUSDT",1654560029126,1085.0,42.38,42.37,433.0]
["binance-futures","SOLUSDT",1654560029193,1435.0,42.38,42.37,433.0]
["binance-futures","SOLUSDT",1654560029228,1467.0,42.38,42.37,433.0]
["binance-futures","SOLUSDT",1654560029290,1183.0,42.38,42.37,433.0]
["binance-futures","SOLUSDT",1654560029323,1163.0,42.38,42.37,433.0]
["binance-futures","SOLUSDT",1654560029359,661.0,42.38,42.37,436.0]
["binance-futures","SOLUSDT",1654560029387,939.0,42.38,42.37,436.0]
["binance-futures","SOLUSDT",1654560029419,942.0,42.38,42.37,511.0]
["binance-futures","SOLUSDT",1654560029456,1010.0,42.38,42.37,217.0]
["binance-futures","SOLUSDT",1654560029487,1010.0,42.38,42.37,35.0]
["binance-futures","SOLUSDT",1654560029519,1425.0,42.38,42.37,97.0]
["binance-futures","SOLUSDT",1654560029556,1880.0,42.38,42.37,104.0]
["binance-futures","SOLUSDT",1654560029591,1653.0,42.38,42.37,229.0]
["binance-futures","SOLUSDT",1654560029623,1399.0,42.38,42.37,82.0]
["binance-futures","SOLUSDT",1654560029657,1594.0,42.38,42.37,102.0]
["binance-futures","SOLUSDT",1654560029693,1918.0,42.38,42.37,57.0]
["binance-futures","SOLUSDT",1654560029725,761.0,42.37,42.36,518.0]
["binance-futures","SOLUSDT",1654560029757,761.0,42.37,42.36,513.0]
["binance-futures","SOLUSDT",1654560029787,327.0,42.37,42.36,513.0]
["binance-futures","SOLUSDT",1654560029825,271.0,42.37,42.36,477.0]
["binance-futures","SOLUSDT",1654560029865,555.0,42.37,42.36,721.0]
["binance-futures","SOLUSDT",1654560029902,575.0,42.37,42.36,721.0]
["binance-futures","SOLUSDT",1654560029937,577.0,42.37,42.36,721.0]
["binance-futures","SOLUSDT",1654560030008,577.0,42.37,42.36,711.0]
["binance-futures","SOLUSDT",1654560030035,493.0,42.37,42.36,711.0]
["binance-futures","SOLUSDT",1654560030124,494.0,42.37,42.36,711.0]
["binance-futures","SOLUSDT",1654560030150,494.0,42.37,42.36,728.0]
["binance-futures","SOLUSDT",1654560030229,396.0,42.37,42.36,728.0]
["binance-futures","SOLUSDT",1654560030268,396.0,42.37,42.36,836.0]
["binance-futures","SOLUSDT",1654560030298,396.0,42.37,42.36,813.0]
["binance-futures","SOLUSDT",1654560030366,398.0,42.37,42.36,813.0]
["binance-futures","SOLUSDT",1654560030434,114.0,42.37,42.36,813.0]
["binance-futures","SOLUSDT",1654560030479,35.0,42.37,42.36,846.0]
["binance-futures","SOLUSDT",1654560030513,35.0,42.37,42.36,1205.0]
["binance-futures","SOLUSDT",1654560030542,35.0,42.37,42.36,1461.0]
["binance-futures","SOLUSDT",1654560030610,35.0,42.37,42.36,1152.0]
["binance-futures","SOLUSDT",1654560030637,164.0,42.37,42.36,1010.0]
["binance-futures","SOLUSDT",1654560030656,434.0,42.37,42.36,804.0]
["binance-futures","SOLUSDT",1654560030678,909.0,42.37,42.36,30.0]
["binance-futures","SOLUSDT",1654560030711,1255.0,42.37,42.36,30.0]
["binance-futures","SOLUSDT",1654560030738,161.0,42.36,42.35,1881.0]
["binance-futures","SOLUSDT",1654560030754,65.0,42.36,42.35,1877.0]
["binance-futures","SOLUSDT",1654560030772,198.0,42.36,42.35,1877.0]
["binance-futures","SOLUSDT",1654560030798,251.0,42.36,42.35,1877.0]
["binance-futures","SOLUSDT",1654560030819,769.0,42.36,42.35,1848.0]
["binance-futures","SOLUSDT",1654560030842,506.0,42.36,42.35,1849.0]
["binance-futures","SOLUSDT",1654560030902,540.0,42.36,42.35,1849.0]
["binance-futures","SOLUSDT",1654560030939,543.0,42.36,42.35,1849.0]
["binance-futures","SOLUSDT",1654560030985,535.0,42.36,42.35,1844.0]
["binance-futures","SOLUSDT",1654560031019,539.0,42.36,42.35,1844.0]
["binance-futures","SOLUSDT",1654560031058,812.0,42.36,42.35,1844.0]
["binance-futures","SOLUSDT",1654560031087,815.0,42.36,42.35,1863.0]
["binance-futures","SOLUSDT",1654560031116,770.0,42.36,42.35,1898.0]
["binance-futures","SOLUSDT",1654560031144,738.0,42.36,42.35,1898.0]
["binance-futures","SOLUSDT",1654560031154,739.0,42.36,42.35,1908.0]
["binance-futures","SOLUSDT",1654560031195,811.0,42.36,42.35,1520.0]
["binance-futures","SOLUSDT",1654560031231,811.0,42.36,42.35,1062.0]
["binance-futures","SOLUSDT",1654560031274,653.0,42.36,42.35,150.0]
["binance-futures","SOLUSDT",1654560031293,23.0,42.35,42.34,133.0]
["binance-futures","SOLUSDT",1654560031314,23.0,42.35,42.33,1409.0]
["binance-futures","SOLUSDT",1654560031350,290.0,42.35,42.33,1284.0]
["binance-futures","SOLUSDT",1654560031394,175.0,42.34,42.33,1209.0]
["binance-futures","SOLUSDT",1654560031418,175.0,42.34,42.33,597.0]
["binance-futures","SOLUSDT",1654560031439,175.0,42.34,42.33,207.0]
["binance-futures","SOLUSDT",1654560031467,541.0,42.34,42.33,132.0]
["binance-futures","SOLUSDT",1654560031495,555.0,42.34,42.33,120.0]
["binance-futures","SOLUSDT",1654560031524,752.0,42.34,42.33,104.0]
["binance-futures","SOLUSDT",1654560031553,830.0,42.34,42.32,331.0]
["binance-futures","SOLUSDT",1654560031582,986.0,42.34,42.32,321.0]
["binance-futures","SOLUSDT",1654560031617,26.0,42.33,42.32,320.0]
["binance-futures","SOLUSDT",1654560031647,497.0,42.33,42.32,378.0]
["binance-futures","SOLUSDT",1654560031684,10.0,42.33,42.32,263.0]
["binance-futures","SOLUSDT",1654560031710,10.0,42.33,42.32,132.0]
["binance-futures","SOLUSDT",1654560031741,333.0,42.33,42.31,498.0]
["binance-futures","SOLUSDT",1654560031777,175.0,42.32,42.31,494.0]
["binance-futures","SOLUSDT",1654560031823,1182.0,42.33,42.32,94.0]
["binance-futures","SOLUSDT",1654560031858,1300.0,42.33,42.32,112.0]
["binance-futures","SOLUSDT",1654560031906,20.0,42.32,42.31,239.0]
["binance-futures","SOLUSDT",1654560031951,20.0,42.32,42.31,101.0]
["binance-futures","SOLUSDT",1654560032004,538.0,42.32,42.31,132.0]
["binance-futures","SOLUSDT",1654560032040,1012.0,42.32,42.31,20.0]
["binance-futures","SOLUSDT",1654560032086,744.0,42.32,42.31,19.0]
["binance-futures","SOLUSDT",1654560032148,901.0,42.32,42.31,39.0]
["binance-futures","SOLUSDT",1654560032185,937.0,42.32,42.31,240.0]
["binance-futures","SOLUSDT",1654560032222,996.0,42.32,42.31,162.0]
["binance-futures","SOLUSDT",1654560032262,846.0,42.32,42.31,158.0]
["binance-futures","SOLUSDT",1654560032313,912.0,42.32,42.31,81.0]
["binance-futures","SOLUSDT",1654560032358,988.0,42.32,42.31,156.0]
["binance-futures","SOLUSDT",1654560032407,990.0,42.32,42.31,81.0]
["binance-futures","SOLUSDT",1654560032462,995.0,42.32,42.31,81.0]
["binance-futures","SOLUSDT",1654560032511,998.0,42.32,42.31,81.0]
["binance-futures","SOLUSDT",1654560032541,998.0,42.32,42.31,156.0]
["binance-futures","SOLUSDT",1654560032608,998.0,42.32,42.31,269.0]
["binance-futures","SOLUSDT",1654560033014,1042.0,42.32,42.31,269.0]
["binance-futures","SOLUSDT",1654560033035,1087.0,42.32,42.31,269.0]
["binance-futures","SOLUSDT",1654560033082,1121.0,42.32,42.31,166.0]
["binance-futures","SOLUSDT",1654560033117,1111.0,42.32,42.31,166.0]
["binance-futures","SOLUSDT",1654560033140,1111.0,42.32,42.31,186.0]
["binance-futures","SOLUSDT",1654560033183,1111.0,42.32,42.31,169.0]
["binance-futures","SOLUSDT",1654560033215,1111.0,42.32,42.31,189.0]
["binance-futures","SOLUSDT",1654560033259,1111.0,42.32,42.31,169.0]
["binance-futures","SOLUSDT",1654560033300,1011.0,42.32,42.31,169.0]
["binance-futures","SOLUSDT",1654560033333,971.0,42.32,42.31,169.0]
["binance-futures","SOLUSDT",1654560033371,971.0,42.32,42.31,179.0]
["binance-futures","SOLUSDT",1654560033407,946.0,42.32,42.31,217.0]
["binance-futures","SOLUSDT",1654560033440,926.0,42.32,42.31,198.0]
["binance-futures","SOLUSDT",1654560033510,927.0,42.32,42.31,198.0]
["binance-futures","SOLUSDT",1654560033541,1230.0,42.32,42.31,180.0]
["binance-futures","SOLUSDT",1654560034002,947.0,42.32,42.31,180.0]
["binance-futures","SOLUSDT",1654560034043,921.0,42.32,42.31,180.0]
["binance-futures","SOLUSDT",1654560034077,961.0,42.32,42.31,180.0]
["binance-futures","SOLUSDT",1654560034107,961.0,42.32,42.31,179.0]
["binance-futures","SOLUSDT",1654560034179,921.0,42.32,42.31,182.0]
["binance-futures","SOLUSDT",1654560034211,921.0,42.32,42.31,217.0]
["binance-futures","SOLUSDT",1654560034242,1264.0,42.32,42.31,156.0]
["binance-futures","SOLUSDT",1654560034281,1478.0,42.32,42.31,156.0]
["binance-futures","SOLUSDT",1654560034314,1478.0,42.32,42.31,155.0]
["binance-futures","SOLUSDT",1654560034375,1478.0,42.32,42.31,156.0]
["binance-futures","SOLUSDT",1654560034413,1542.0,42.32,42.31,156.0]
["binance-futures","SOLUSDT",1654560034516,1542.0,42.32,42.31,148.0]
["binance-futures","SOLUSDT",1654560034545,1543.0,42.32,42.31,148.0]
["binance-futures","SOLUSDT",1654560034762,1215.0,42.32,42.31,148.0]
["binance-futures","SOLUSDT",1654560034798,1009.0,42.32,42.31,148.0]
["binance-futures","SOLUSDT",1654560034840,934.0,42.32,42.31,148.0]
["binance-futures","SOLUSDT",1654560034922,1564.0,42.32,42.31,6.0]
["binance-futures","SOLUSDT",1654560034957,261.0,42.31,42.3,1002.0]
["binance-futures","SOLUSDT",1654560034989,817.0,42.31,42.3,637.0]
["binance-futures","SOLUSDT",1654560035019,1035.0,42.31,42.3,637.0]
["binance-futures","SOLUSDT",1654560035059,904.0,42.31,42.3,637.0]
["binance-futures","SOLUSDT",1654560035093,1159.0,42.31,42.3,498.0]
["binance-futures","SOLUSDT",1654560035120,1413.0,42.31,42.3,498.0]
["binance-futures","SOLUSDT",1654560035155,1540.0,42.31,42.3,498.0]
["binance-futures","SOLUSDT",1654560035229,1466.0,42.31,42.3,500.0]
["binance-futures","SOLUSDT",1654560035271,1688.0,42.31,42.3,500.0]
["binance-futures","SOLUSDT",1654560035334,1714.0,42.31,42.3,501.0]
["binance-futures","SOLUSDT",1654560035365,1847.0,42.31,42.3,501.0]
["binance-futures","SOLUSDT",1654560035394,2007.0,42.31,42.3,240.0]
["binance-futures","SOLUSDT",1654560035434,220.0,42.3,42.28,1904.0]
["binance-futures","SOLUSDT",1654560035458,776.0,42.3,42.28,1227.0]
["binance-futures","SOLUSDT",1654560035481,247.0,42.29,42.28,367.0]
["binance-futures","SOLUSDT",1654560035508,238.0,42.29,42.28,531.0]
["binance-futures","SOLUSDT",1654560035531,762.0,42.29,42.28,262.0]
["binance-futures","SOLUSDT",1654560035567,1282.0,42.29,42.28,411.0]
["binance-futures","SOLUSDT",1654560035597,644.0,42.29,42.28,523.0]
["binance-futures","SOLUSDT",1654560035626,644.0,42.29,42.28,442.0]
["binance-futures","SOLUSDT",1654560035679,449.0,42.29,42.28,515.0]
["binance-futures","SOLUSDT",1654560035726,389.0,42.29,42.28,579.0]
["binance-futures","SOLUSDT",1654560035772,387.0,42.29,42.28,619.0]
["binance-futures","SOLUSDT",1654560035806,1211.0,42.3,42.29,42.0]
["binance-futures","SOLUSDT",1654560035837,1165.0,42.3,42.29,260.0]
["binance-futures","SOLUSDT",1654560035875,971.0,42.3,42.29,247.0]
["binance-futures","SOLUSDT",1654560035905,635.0,42.3,42.29,426.0]
["binance-futures","SOLUSDT",1654560035939,481.0,42.3,42.29,321.0]
["binance-futures","SOLUSDT",1654560035972,594.0,42.3,42.29,237.0]
["binance-futures","SOLUSDT",1654560036008,873.0,42.3,42.29,237.0]
["binance-futures","SOLUSDT",1654560036040,1304.0,42.3,42.29,58.0]
["binance-futures","SOLUSDT",1654560036075,1262.0,42.3,42.29,58.0]
["binance-futures","SOLUSDT",1654560036170,1166.0,42.3,42.29,133.0]
["binance-futures","SOLUSDT",1654560036209,962.0,42.3,42.29,133.0]
["binance-futures","SOLUSDT",1654560036235,953.0,42.3,42.29,262.0]
["binance-futures","SOLUSDT",1654560036310,1221.0,42.3,42.29,262.0]
["binance-futures","SOLUSDT",1654560036388,1241.0,42.3,42.29,263.0]
["binance-futures","SOLUSDT",1654560036420,1223.0,42.3,42.29,263.0]
["binance-futures","SOLUSDT",1654560036456,1223.0,42.3,42.29,188.0]
["binance-futures","SOLUSDT",1654560036495,1356.0,42.3,42.29,170.0]
["binance-futures","SOLUSDT",1654560036528,1376.0,42.3,42.29,170.0]
["binance-futures","SOLUSDT",1654560036562,1511.0,42.3,42.29,170.0]
["binance-futures","SOLUSDT",1654560036673,1539.0,42.3,42.29,170.0]
["binance-futures","SOLUSDT",1654560036696,1614.0,42.3,42.29,170.0]
["binance-futures","SOLUSDT",1654560036768,1539.0,42.3,42.29,170.0]
["binance-futures","SOLUSDT",1654560036796,1464.0,42.3,42.29,170.0]
["binance-futures","SOLUSDT",1654560037015,1477.0,42.3,42.29,170.0]
["binance-futures","SOLUSDT",1654560037097,1477.0,42.3,42.29,180.0]
["binance-futures","SOLUSDT",1654560037125,1477.0,42.3,42.29,255.0]
["binance-futures","SOLUSDT",1654560037247,1444.0,42.3,42.29,255.0]
["binance-futures","SOLUSDT",1654560037289,1458.0,42.3,42.29,217.0]
["binance-futures","SOLUSDT",1654560037373,1448.0,42.3,42.29,207.0]
["binance-futures","SOLUSDT",1654560037400,31.0,42.29,42.28,776.0]
["binance-futures","SOLUSDT",1654560037439,435.0,42.29,42.28,140.0]
["binance-futures","SOLUSDT",1654560037467,387.0,42.29,42.28,330.0]
["binance-futures","SOLUSDT",1654560037508,340.0,42.29,42.28,287.0]
["binance-futures","SOLUSDT",1654560037568,403.0,42.29,42.28,287.0]
["binance-futures","SOLUSDT",1654560037723,421.0,42.29,42.28,287.0]
["binance-futures","SOLUSDT",1654560037793,707.0,42.29,42.28,185.0]
["binance-futures","SOLUSDT",1654560037828,558.0,42.29,42.28,238.0]
["binance-futures","SOLUSDT",1654560037901,606.0,42.29,42.28,238.0]
["binance-futures","SOLUSDT",1654560037924,876.0,42.29,42.28,238.0]
["binance-futures","SOLUSDT",1654560037966,931.0,42.29,42.28,238.0]
["binance-futures","SOLUSDT",1654560038091,984.0,42.29,42.28,219.0]
["binance-futures","SOLUSDT",1654560038120,984.0,42.29,42.28,217.0]
["binance-futures","SOLUSDT",1654560038165,984.0,42.29,42.28,219.0]
["binance-futures","SOLUSDT",1654560038205,985.0,42.29,42.28,219.0]
["binance-futures","SOLUSDT",1654560038235,902.0,42.29,42.28,219.0]
["binance-futures","SOLUSDT",1654560038273,902.0,42.29,42.28,222.0]
["binance-futures","SOLUSDT",1654560038369,957.0,42.29,42.28,222.0]
["binance-futures","SOLUSDT",1654560038412,684.0,42.29,42.28,222.0]
["binance-futures","SOLUSDT",1654560038436,495.0,42.29,42.28,240.0]
["binance-futures","SOLUSDT",1654560038477,495.0,42.29,42.28,324.0]
["binance-futures","SOLUSDT",1654560038499,495.0,42.29,42.28,465.0]
["binance-futures","SOLUSDT",1654560038653,761.0,42.29,42.28,464.0]
["binance-futures","SOLUSDT",1654560038861,881.0,42.3,42.29,69.0]
["binance-futures","SOLUSDT",1654560038891,826.0,42.3,42.29,74.0]
["binance-futures","SOLUSDT",1654560038928,901.0,42.3,42.29,104.0]
["binance-futures","SOLUSDT",1654560038999,1161.0,42.3,42.29,86.0]
["binance-futures","SOLUSDT",1654560039032,1269.0,42.3,42.29,86.0]
["binance-futures","SOLUSDT",1654560039062,1400.0,42.3,42.29,66.0]
["binance-futures","SOLUSDT",1654560039109,1405.0,42.3,42.29,66.0]
["binance-futures","SOLUSDT",1654560039173,912.0,42.3,42.29,83.0]
["binance-futures","SOLUSDT",1654560039206,1162.0,42.3,42.29,106.0]
["binance-futures","SOLUSDT",1654560039268,1292.0,42.3,42.29,86.0]
["binance-futures","SOLUSDT",1654560039308,1292.0,42.3,42.29,89.0]
["binance-futures","SOLUSDT",1654560039663,1296.0,42.3,42.29,89.0]
["binance-futures","SOLUSDT",1654560039710,867.0,42.29,42.28,512.0]
["binance-futures","SOLUSDT",1654560039739,1061.0,42.29,42.28,510.0]
["binance-futures","SOLUSDT",1654560039774,1064.0,42.29,42.28,510.0]
["binance-futures","SOLUSDT",1654560039801,743.0,42.29,42.28,677.0]
["binance-futures","SOLUSDT",1654560039810,724.0,42.3,42.28,677.0]
["binance-futures","SOLUSDT",1654560039821,243.0,42.3,42.28,1054.0]
["binance-futures","SOLUSDT",1654560039846,3.0,42.3,42.29,743.0]
["binance-futures","SOLUSDT",1654560039861,3.0,42.3,42.29,1081.0]
["binance-futures","SOLUSDT",1654560039878,3.0,42.3,42.29,1539.0]
["binance-futures","SOLUSDT",1654560039897,1212.0,42.32,42.3,28.0]
["binance-futures","SOLUSDT",1654560039919,5.0,42.31,42.3,28.0]
["binance-futures","SOLUSDT",1654560039945,104.0,42.31,42.3,160.0]
["binance-futures","SOLUSDT",1654560039970,134.0,42.31,42.3,185.0]
["binance-futures","SOLUSDT",1654560040000,104.0,42.31,42.3,646.0]
["binance-futures","SOLUSDT",1654560040032,65.0,42.31,42.3,722.0]
["binance-futures","SOLUSDT",1654560040060,70.0,42.31,42.3,996.0]
["binance-futures","SOLUSDT",1654560040089,1.0,42.31,42.3,1015.0]
["binance-futures","SOLUSDT",1654560040129,1.0,42.31,42.3,1137.0]
["binance-futures","SOLUSDT",1654560040174,195.0,42.32,42.3,1221.0]
["binance-futures","SOLUSDT",1654560040219,120.0,42.32,42.31,78.0]
["binance-futures","SOLUSDT",1654560040254,333.0,42.32,42.31,78.0]
["binance-futures","SOLUSDT",1654560040283,349.0,42.32,42.31,134.0]
["binance-futures","SOLUSDT",1654560040310,333.0,42.32,42.31,138.0]
["binance-futures","SOLUSDT",1654560040354,256.0,42.32,42.31,547.0]
["binance-futures","SOLUSDT",1654560040410,301.0,42.32,42.31,588.0]
["binance-futures","SOLUSDT",1654560040452,509.0,42.32,42.31,588.0]
["binance-futures","SOLUSDT",1654560040502,435.0,42.32,42.31,516.0]
["binance-futures","SOLUSDT",1654560040547,507.0,42.32,42.31,547.0]
["binance-futures","SOLUSDT",1654560040600,658.0,42.32,42.3,908.0]
["binance-futures","SOLUSDT",1654560040637,728.0,42.32,42.3,888.0]
["binance-futures","SOLUSDT",1654560040689,13.0,42.31,42.3,990.0]
["binance-futures","SOLUSDT",1654560040740,1180.0,42.31,42.3,15.0]
["binance-futures","SOLUSDT",1654560040773,26.0,42.3,42.29,1181.0]
["binance-futures","SOLUSDT",1654560040804,73.0,42.3,42.29,1143.0]
["binance-futures","SOLUSDT",1654560040843,221.0,42.3,42.29,947.0]
["binance-futures","SOLUSDT",1654560040879,347.0,42.3,42.29,1219.0]
["binance-futures","SOLUSDT",1654560040908,347.0,42.3,42.29,1098.0]
["binance-futures","SOLUSDT",1654560040946,204.0,42.3,42.29,1168.0]
["binance-futures","SOLUSDT",1654560040982,150.0,42.3,42.29,832.0]
["binance-futures","SOLUSDT",1654560041013,302.0,42.3,42.29,846.0]
["binance-futures","SOLUSDT",1654560041038,302.0,42.3,42.29,832.0]
["binance-futures","SOLUSDT",1654560041080,282.0,42.3,42.29,832.0]
["binance-futures","SOLUSDT",1654560041115,282.0,42.3,42.29,682.0]
["binance-futures","SOLUSDT",1654560041151,439.0,42.3,42.29,696.0]
["binance-futures","SOLUSDT",1654560041184,212.0,42.3,42.29,832.0]
["binance-futures","SOLUSDT",1654560041260,212.0,42.3,42.29,833.0]
["binance-futures","SOLUSDT",1654560041363,212.0,42.3,42.29,1003.0]
["binance-futures","SOLUSDT",1654560041437,212.0,42.3,42.29,1005.0]
["binance-futures","SOLUSDT",1654560041481,212.0,42.3,42.29,1007.0]
["binance-futures","SOLUSDT",1654560041504,212.0,42.3,42.29,1005.0]
["binance-futures","SOLUSDT",1654560041676,212.0,42.3,42.29,1014.0]
["binance-futures","SOLUSDT",1654560041708,160.0,42.3,42.29,1014.0]
["binance-futures","SOLUSDT",1654560041774,160.0,42.3,42.29,1061.0]
["binance-futures","SOLUSDT",1654560041818,160.0,42.3,42.29,1014.0]
["binance-futures","SOLUSDT",1654560041888,426.0,42.3,42.29,1014.0]
["binance-futures","SOLUSDT",1654560042002,576.0,42.3,42.29,800.0]
["binance-futures","SOLUSDT",1654560042036,704.0,42.3,42.29,800.0]
["binance-futures","SOLUSDT",1654560042064,823.0,42.3,42.29,800.0]
["binance-futures","SOLUSDT",1654560042096,827.0,42.3,42.29,800.0]
["binance-futures","SOLUSDT",1654560042132,893.0,42.3,42.29,800.0]
["binance-futures","SOLUSDT",1654560042163,942.0,42.3,42.29,797.0]
["binance-futures","SOLUSDT",1654560042201,922.0,42.3,42.29,797.0]
["binance-futures","SOLUSDT",1654560042231,13.0,42.29,42.28,369.0]
["binance-futures","SOLUSDT",1654560042260,1647.0,42.29,42.28,290.0]
["binance-futures","SOLUSDT",1654560042287,1522.0,42.29,42.28,252.0]
["binance-futures","SOLUSDT",1654560042322,1452.0,42.29,42.28,250.0]
["binance-futures","SOLUSDT",1654560042364,1817.0,42.29,42.28,250.0]
["binance-futures","SOLUSDT",1654560042399,1815.0,42.29,42.28,236.0]
["binance-futures","SOLUSDT",1654560042433,1815.0,42.29,42.28,226.0]
["binance-futures","SOLUSDT",1654560042542,1949.0,42.29,42.28,356.0]
["binance-futures","SOLUSDT",1654560042572,807.0,42.28,42.27,867.0]
["binance-futures","SOLUSDT",1654560042606,988.0,42.28,42.27,703.0]
["binance-futures","SOLUSDT",1654560042642,986.0,42.28,42.27,702.0]
["binance-futures","SOLUSDT",1654560042707,1263.0,42.28,42.27,726.0]
["binance-futures","SOLUSDT",1654560042748,1261.0,42.28,42.27,726.0]
["binance-futures","SOLUSDT",1654560042782,1261.0,42.28,42.27,761.0]
["binance-futures","SOLUSDT",1654560042855,1221.0,42.28,42.27,761.0]
["binance-futures","SOLUSDT",1654560042928,1221.0,42.28,42.27,826.0]
["binance-futures","SOLUSDT",1654560042958,1217.0,42.28,42.27,846.0]
["binance-futures","SOLUSDT",1654560043028,1217.0,42.28,42.27,836.0]
["binance-futures","SOLUSDT",1654560043151,1217.0,42.28,42.27,768.0]
["binance-futures","SOLUSDT",1654560043198,1152.0,42.28,42.27,798.0]
["binance-futures","SOLUSDT",1654560043230,1152.0,42.28,42.27,780.0]
["binance-futures","SOLUSDT",1654560043263,702.0,42.28,42.27,780.0]
["binance-futures","SOLUSDT",1654560043296,870.0,42.29,42.28,1123.0]
["binance-futures","SOLUSDT",1654560043332,242.0,42.29,42.28,626.0]
["binance-futures","SOLUSDT",1654560043361,316.0,42.29,42.28,579.0]
["binance-futures","SOLUSDT",1654560043427,269.0,42.29,42.28,918.0]
["binance-futures","SOLUSDT",1654560043467,193.0,42.29,42.28,799.0]
["binance-futures","SOLUSDT",1654560043499,193.0,42.29,42.28,798.0]
["binance-futures","SOLUSDT",1654560043532,223.0,42.29,42.28,798.0]
["binance-futures","SOLUSDT",1654560043607,491.0,42.29,42.28,569.0]
["binance-futures","SOLUSDT",1654560043640,491.0,42.29,42.28,444.0]
["binance-futures","SOLUSDT",1654560043681,643.0,42.29,42.28,302.0]
["binance-futures","SOLUSDT",1654560043719,643.0,42.29,42.28,303.0]
["binance-futures","SOLUSDT",1654560043748,677.0,42.29,42.28,303.0]
["binance-futures","SOLUSDT",1654560043784,677.0,42.29,42.28,251.0]
["binance-futures","SOLUSDT",1654560043818,677.0,42.29,42.28,231.0]
["binance-futures","SOLUSDT",1654560044156,677.0,42.29,42.28,206.0]
["binance-futures","SOLUSDT",1654560044186,2448.0,42.31,42.28,697.0]
["binance-futures","SOLUSDT",1654560044211,2.0,42.29,42.28,977.0]
["binance-futures","SOLUSDT",1654560044232,1961.0,42.32,42.3,463.0]
["binance-futures","SOLUSDT",1654560044254,1709.0,42.32,42.3,414.0]
["binance-futures","SOLUSDT",1654560044280,31.0,42.31,42.3,223.0]
["binance-futures","SOLUSDT",1654560044314,602.0,42.31,42.3,440.0]
["binance-futures","SOLUSDT",1654560044340,801.0,42.31,42.3,765.0]
["binance-futures","SOLUSDT",1654560044367,802.0,42.31,42.3,580.0]
["binance-futures","SOLUSDT",1654560044396,663.0,42.31,42.3,399.0]
["binance-futures","SOLUSDT",1654560044434,1060.0,42.31,42.3,371.0]
["binance-futures","SOLUSDT",1654560044467,1060.0,42.31,42.3,375.0]
["binance-futures","SOLUSDT",1654560044503,1072.0,42.31,42.3,368.0]
["binance-futures","SOLUSDT",1654560044556,1072.0,42.31,42.3,209.0]
["binance-futures","SOLUSDT",1654560044592,1072.0,42.31,42.3,48.0]
["binance-futures","SOLUSDT",1654560044648,1092.0,42.31,42.3,66.0]
["binance-futures","SOLUSDT",1654560044694,1092.0,42.31,42.3,35.0]
["binance-futures","SOLUSDT",1654560044728,1092.0,42.31,42.3,318.0]
["binance-futures","SOLUSDT",1654560044765,1092.0,42.31,42.3,348.0]
["binance-futures","SOLUSDT",1654560044806,1209.0,42.31,42.3,276.0]
["binance-futures","SOLUSDT",1654560044838,1072.0,42.31,42.3,278.0]
["binance-futures","SOLUSDT",1654560044875,1072.0,42.31,42.3,382.0]
["binance-futures","SOLUSDT",1654560044912,1072.0,42.31,42.3,386.0]
["binance-futures","SOLUSDT",1654560044948,1072.0,42.31,42.3,459.0]
["binance-futures","SOLUSDT",1654560045014,1105.0,42.31,42.3,521.0]
["binance-futures","SOLUSDT",1654560045048,1044.0,42.31,42.3,521.0]
["binance-futures","SOLUSDT",1654560045086,1073.0,42.31,42.3,521.0]
["binance-futures","SOLUSDT",1654560045119,1040.0,42.31,42.3,521.0]
["binance-futures","SOLUSDT",1654560045154,1069.0,42.31,42.3,275.0]
["binance-futures","SOLUSDT",1654560045186,966.0,42.31,42.3,443.0]
["binance-futures","SOLUSDT",1654560045221,891.0,42.31,42.3,390.0]
["binance-futures","SOLUSDT",1654560045256,891.0,42.31,42.3,325.0]
["binance-futures","SOLUSDT",1654560045288,891.0,42.31,42.3,345.0]
["binance-futures","SOLUSDT",1654560045318,891.0,42.31,42.3,436.0]
["binance-futures","SOLUSDT",1654560045355,891.0,42.31,42.3,482.0]
["binance-futures","SOLUSDT",1654560045396,966.0,42.31,42.3,343.0]
["binance-futures","SOLUSDT",1654560045425,1041.0,42.31,42.3,268.0]
["binance-futures","SOLUSDT",1654560045461,1042.0,42.31,42.3,286.0]
["binance-futures","SOLUSDT",1654560045498,1044.0,42.31,42.3,253.0]
["binance-futures","SOLUSDT",1654560045531,1114.0,42.31,42.3,210.0]
["binance-futures","SOLUSDT",1654560045584,1114.0,42.31,42.3,204.0]
["binance-futures","SOLUSDT",1654560045614,1182.0,42.31,42.3,204.0]
["binance-futures","SOLUSDT",1654560045693,1308.0,42.31,42.3,204.0]
["binance-futures","SOLUSDT",1654560045777,1308.0,42.31,42.3,205.0]
["binance-futures","SOLUSDT",1654560046026,1341.0,42.31,42.3,205.0]
["binance-futures","SOLUSDT",1654560046051,1514.0,42.31,42.3,205.0]
["binance-futures","SOLUSDT",1654560046120,1474.0,42.31,42.3,205.0]
["binance-futures","SOLUSDT",1654560046168,1274.0,42.31,42.3,223.0]
["binance-futures","SOLUSDT",1654560046186,1245.0,42.31,42.3,228.0]
["binance-futures","SOLUSDT",1654560046212,864.0,42.31,42.3,452.0]
["binance-futures","SOLUSDT",1654560046254,1125.0,42.31,42.3,326.0]
["binance-futures","SOLUSDT",1654560046305,1200.0,42.31,42.3,287.0]
["binance-futures","SOLUSDT",1654560046336,1180.0,42.31,42.3,267.0]
["binance-futures","SOLUSDT",1654560046370,1180.0,42.31,42.3,268.0]
["binance-futures","SOLUSDT",1654560046399,1180.0,42.31,42.3,265.0]
["binance-futures","SOLUSDT",1654560046475,1180.0,42.31,42.3,266.0]
["binance-futures","SOLUSDT",1654560046506,1180.0,42.31,42.3,226.0]
["binance-futures","SOLUSDT",1654560046550,1314.0,42.31,42.3,208.0]
["binance-futures","SOLUSDT",1654560046578,723.0,42.3,42.29,284.0]
["binance-futures","SOLUSDT",1654560046611,1033.0,42.3,42.29,262.0]
["binance-futures","SOLUSDT",1654560046681,1100.0,42.3,42.29,262.0]
["binance-futures","SOLUSDT",1654560046712,1034.0,42.3,42.29,302.0]
["binance-futures","SOLUSDT",1654560046741,1034.0,42.3,42.29,307.0]
["binance-futures","SOLUSDT",1654560046803,1034.0,42.3,42.29,32.0]
["binance-futures","SOLUSDT",1654560046834,1281.0,42.3,42.29,32.0]
["binance-futures","SOLUSDT",1654560046875,1281.0,42.3,42.29,12.0]
["binance-futures","SOLUSDT",1654560046912,1281.0,42.3,42.29,32.0]
["binance-futures","SOLUSDT",1654560046946,1281.0,42.3,42.29,12.0]
["binance-futures","SOLUSDT",1654560046979,1219.0,42.3,42.29,32.0]
["binance-futures","SOLUSDT",1654560047009,1363.0,42.3,42.29,32.0]
["binance-futures","SOLUSDT",1654560047040,1491.0,42.3,42.29,12.0]
["binance-futures","SOLUSDT",1654560047079,1433.0,42.3,42.29,32.0]
["binance-futures","SOLUSDT",1654560047110,1430.0,42.3,42.29,32.0]
["binance-futures","SOLUSDT",1654560047141,1441.0,42.3,42.29,3.0]
["binance-futures","SOLUSDT",1654560047196,1637.0,42.3,42.29,20.0]
["binance-futures","SOLUSDT",1654560047228,1770.0,42.3,42.29,97.0]
["binance-futures","SOLUSDT",1654560047261,7.0,42.29,42.28,555.0]
["binance-futures","SOLUSDT",1654560047296,125.0,42.29,42.28,689.0]
["binance-futures","SOLUSDT",1654560047333,175.0,42.29,42.28,669.0]
["binance-futures","SOLUSDT",1654560047367,175.0,42.29,42.28,679.0]
["binance-futures","SOLUSDT",1654560047406,175.0,42.29,42.28,669.0]
["binance-futures","SOLUSDT",1654560047446,175.0,42.29,42.28,689.0]
["binance-futures","SOLUSDT",1654560047478,175.0,42.29,42.28,734.0]
["binance-futures","SOLUSDT",1654560047517,459.0,42.29,42.28,734.0]
["binance-futures","SOLUSDT",1654560047541,459.0,42.29,42.28,603.0]
["binance-futures","SOLUSDT",1654560047660,423.0,42.29,42.28,603.0]
["binance-futures","SOLUSDT",1654560047733,424.0,42.29,42.28,603.0]
["binance-futures","SOLUSDT",1654560047891,160.0,42.29,42.28,603.0]
["binance-futures","SOLUSDT",1654560047925,60.0,42.29,42.28,765.0]
["binance-futures","SOLUSDT",1654560048007,90.0,42.29,42.28,765.0]
["binance-futures","SOLUSDT",1654560048035,90.0,42.29,42.28,778.0]
["binance-futures","SOLUSDT",1654560048072,367.0,42.29,42.28,769.0]
["binance-futures","SOLUSDT",1654560048114,367.0,42.29,42.28,778.0]
["binance-futures","SOLUSDT",1654560048196,367.0,42.29,42.28,765.0]
["binance-futures","SOLUSDT",1654560048230,337.0,42.29,42.28,800.0]
["binance-futures","SOLUSDT",1654560048268,337.0,42.29,42.28,644.0]
["binance-futures","SOLUSDT",1654560048292,367.0,42.29,42.28,644.0]
["binance-futures","SOLUSDT",1654560048322,367.0,42.29,42.28,635.0]
["binance-futures","SOLUSDT",1654560048376,368.0,42.29,42.28,631.0]
["binance-futures","SOLUSDT",1654560048404,368.0,42.29,42.28,568.0]
["binance-futures","SOLUSDT",1654560048607,91.0,42.29,42.28,568.0]
["binance-futures","SOLUSDT",1654560048863,109.0,42.29,42.28,568.0]
["binance-futures","SOLUSDT",1654560048912,419.0,42.29,42.28,496.0]
["binance-futures","SOLUSDT",1654560048939,419.0,42.29,42.28,354.0]
["binance-futures","SOLUSDT",1654560049012,454.0,42.29,42.28,354.0]
["binance-futures","SOLUSDT",1654560049090,562.0,42.29,42.28,331.0]
["binance-futures","SOLUSDT",1654560049118,637.0,42.29,42.28,331.0]
["binance-futures","SOLUSDT",1654560049159,713.0,42.29,42.28,253.0]
["binance-futures","SOLUSDT",1654560049194,978.0,42.29,42.28,253.0]
["binance-futures","SOLUSDT",1654560049224,918.0,42.29,42.28,250.0]
["binance-futures","SOLUSDT",1654560049258,918.0,42.29,42.28,1.0]
["binance-futures","SOLUSDT",1654560049293,910.0,42.29,42.28,21.0]
["binance-futures","SOLUSDT",1654560049323,1198.0,42.29,42.28,48.0]
["binance-futures","SOLUSDT",1654560049355,1247.0,42.29,42.28,68.0]
["binance-futures","SOLUSDT",1654560049384,1353.0,42.29,42.28,48.0]
["binance-futures","SOLUSDT",1654560049413,1353.0,42.29,42.28,22.0]
["binance-futures","SOLUSDT",1654560049446,88.0,42.28,42.27,170.0]
["binance-futures","SOLUSDT",1654560049484,1055.0,42.28,42.27,148.0]
["binance-futures","SOLUSDT",1654560049526,1056.0,42.28,42.27,311.0]
["binance-futures","SOLUSDT",1654560049564,1056.0,42.28,42.27,484.0]
["binance-futures","SOLUSDT",1654560049601,1244.0,42.28,42.27,426.0]
["binance-futures","SOLUSDT",1654560049627,1319.0,42.28,42.27,351.0]
["binance-futures","SOLUSDT",1654560049662,1319.0,42.28,42.27,161.0]
["binance-futures","SOLUSDT",1654560049694,1319.0,42.28,42.27,158.0]
["binance-futures","SOLUSDT",1654560049724,1389.0,42.28,42.27,153.0]
["binance-futures","SOLUSDT",1654560049797,1389.0,42.28,42.27,139.0]
["binance-futures","SOLUSDT",1654560049868,1321.0,42.28,42.27,139.0]
["binance-futures","SOLUSDT",1654560050030,1395.0,42.28,42.27,139.0]
["binance-futures","SOLUSDT",1654560050065,1420.0,42.28,42.27,317.0]
["binance-futures","SOLUSDT",1654560050099,1164.0,42.28,42.27,470.0]
["binance-futures","SOLUSDT",1654560050129,1164.0,42.28,42.27,510.0]
["binance-futures","SOLUSDT",1654560050197,1131.0,42.28,42.27,510.0]
["binance-futures","SOLUSDT",1654560050300,1131.0,42.28,42.27,482.0]
["binance-futures","SOLUSDT",1654560050330,1132.0,42.28,42.27,214.0]
["binance-futures","SOLUSDT",1654560050367,1303.0,42.28,42.27,139.0]
["binance-futures","SOLUSDT",1654560050402,1385.0,42.28,42.27,139.0]
["binance-futures","SOLUSDT",1654560050466,1386.0,42.28,42.27,141.0]
["binance-futures","SOLUSDT",1654560050500,1367.0,42.28,42.27,141.0]
["binance-futures","SOLUSDT",1654560050610,1367.0,42.28,42.27,291.0]
["binance-futures","SOLUSDT",1654560050647,1367.0,42.28,42.27,331.0]
["binance-futures","SOLUSDT",1654560050930,1367.0,42.28,42.27,353.0]
["binance-futures","SOLUSDT",1654560050963,1367.0,42.28,42.27,349.0]
["binance-futures","SOLUSDT",1654560051055,1400.0,42.28,42.27,349.0]
["binance-futures","SOLUSDT",1654560051208,1253.0,42.28,42.27,349.0]
["binance-futures","SOLUSDT",1654560051248,1232.0,42.28,42.27,442.0]
["binance-futures","SOLUSDT",1654560051280,927.0,42.28,42.27,517.0]
["binance-futures","SOLUSDT",1654560051321,304.0,42.28,42.27,596.0]
["binance-futures","SOLUSDT",1654560051359,256.0,42.28,42.27,625.0]
["binance-futures","SOLUSDT",1654560051387,227.0,42.28,42.27,819.0]
["binance-futures","SOLUSDT",1654560051423,205.0,42.28,42.27,1097.0]
["binance-futures","SOLUSDT",1654560051464,205.0,42.28,42.27,1230.0]
["binance-futures","SOLUSDT",1654560051529,204.0,42.28,42.27,662.0]
["binance-futures","SOLUSDT",1654560051568,466.0,42.28,42.27,555.0]
["binance-futures","SOLUSDT",1654560051600,391.0,42.28,42.27,558.0]
["binance-futures","SOLUSDT",1654560051670,732.0,42.28,42.27,558.0]
["binance-futures","SOLUSDT",1654560051698,732.0,42.28,42.27,479.0]
["binance-futures","SOLUSDT",1654560051728,733.0,42.28,42.27,386.0]
["binance-futures","SOLUSDT",1654560051769,769.0,42.28,42.27,385.0]
["binance-futures","SOLUSDT",1654560051805,788.0,42.28,42.27,439.0]
["binance-futures","SOLUSDT",1654560051838,783.0,42.28,42.27,433.0]
["binance-futures","SOLUSDT",1654560051868,783.0,42.28,42.27,386.0]
["binance-futures","SOLUSDT",1654560052080,151.0,42.28,42.27,655.0]
["binance-futures","SOLUSDT",1654560052114,151.0,42.28,42.27,750.0]
["binance-futures","SOLUSDT",1654560052159,76.0,42.28,42.27,829.0]
["binance-futures","SOLUSDT",1654560052199,76.0,42.28,42.27,825.0]
["binance-futures","SOLUSDT",1654560052232,46.0,42.28,42.27,825.0]
["binance-futures","SOLUSDT",1654560052269,10.0,42.28,42.27,1095.0]
["binance-futures","SOLUSDT",1654560052347,10.0,42.28,42.27,1224.0]
["binance-futures","SOLUSDT",1654560052468,10.0,42.28,42.27,1073.0]
["binance-futures","SOLUSDT",1654560052545,10.0,42.28,42.27,1075.0]
["binance-futures","SOLUSDT",1654560052615,63.0,42.28,42.27,656.0]
["binance-futures","SOLUSDT",1654560052654,297.0,42.28,42.27,502.0]
["binance-futures","SOLUSDT",1654560052688,347.0,42.28,42.27,418.0]
["binance-futures","SOLUSDT",1654560052750,398.0,42.28,42.27,418.0]
["binance-futures","SOLUSDT",1654560052789,323.0,42.28,42.27,497.0]
["binance-futures","SOLUSDT",1654560052820,303.0,42.28,42.27,568.0]
["binance-futures","SOLUSDT",1654560052909,198.0,42.28,42.27,568.0]
["binance-futures","SOLUSDT",1654560053011,217.0,42.28,42.27,725.0]
["binance-futures","SOLUSDT",1654560053041,184.0,42.28,42.27,463.0]
["binance-futures","SOLUSDT",1654560053064,204.0,42.28,42.27,463.0]
["binance-futures","SOLUSDT",1654560053159,204.0,42.28,42.27,468.0]
["binance-futures","SOLUSDT",1654560053197,204.0,42.28,42.27,463.0]
["binance-futures","SOLUSDT",1654560053281,204.0,42.28,42.27,511.0]
["binance-futures","SOLUSDT",1654560053318,205.0,42.28,42.27,464.0]
["binance-futures","SOLUSDT",1654560053368,355.0,42.28,42.27,352.0]
["binance-futures","SOLUSDT",1654560053425,355.0,42.28,42.27,305.0]
["binance-futures","SOLUSDT",1654560053477,355.0,42.28,42.27,329.0]
["binance-futures","SOLUSDT",1654560053512,355.0,42.28,42.27,415.0]
["binance-futures","SOLUSDT",1654560053542,397.0,42.28,42.27,415.0]
["binance-futures","SOLUSDT",1654560053590,315.0,42.28,42.27,463.0]
["binance-futures","SOLUSDT",1654560053629,97.0,42.28,42.27,910.0]
["binance-futures","SOLUSDT",1654560053659,46.0,42.28,42.27,930.0]
["binance-futures","SOLUSDT",1654560053699,46.0,42.28,42.27,1044.0]
["binance-futures","SOLUSDT",1654560053724,46.0,42.28,42.27,1181.0]
["binance-futures","SOLUSDT",1654560053745,46.0,42.28,42.27,1177.0]
["binance-futures","SOLUSDT",1654560053805,46.0,42.28,42.27,1167.0]
["binance-futures","SOLUSDT",1654560053880,46.0,42.28,42.27,1380.0]
["binance-futures","SOLUSDT",1654560053989,46.0,42.28,42.27,922.0]
["binance-futures","SOLUSDT",1654560054028,76.0,42.28,42.27,929.0]
["binance-futures","SOLUSDT",1654560054061,46.0,42.28,42.27,792.0]
["binance-futures","SOLUSDT",1654560054134,64.0,42.28,42.27,763.0]
["binance-futures","SOLUSDT",1654560054166,243.0,42.28,42.27,467.0]
["binance-futures","SOLUSDT",1654560054196,245.0,42.28,42.27,463.0]
["binance-futures","SOLUSDT",1654560054235,335.0,42.28,42.27,348.0]
["binance-futures","SOLUSDT",1654560054268,349.0,42.28,42.27,345.0]
["binance-futures","SOLUSDT",1654560054300,344.0,42.28,42.27,396.0]
["binance-futures","SOLUSDT",1654560054375,344.0,42.28,42.27,349.0]
["binance-futures","SOLUSDT",1654560054466,344.0,42.28,42.27,350.0]
["binance-futures","SOLUSDT",1654560054506,407.0,42.28,42.27,329.0]
["binance-futures","SOLUSDT",1654560054540,407.0,42.28,42.27,299.0]
["binance-futures","SOLUSDT",1654560054568,407.0,42.28,42.27,298.0]
["binance-futures","SOLUSDT",1654560054608,427.0,42.28,42.27,78.0]
["binance-futures","SOLUSDT",1654560054630,467.0,42.28,42.27,21.0]
["binance-futures","SOLUSDT",1654560054655,732.0,42.28,42.27,21.0]
["binance-futures","SOLUSDT",1654560054681,7.0,42.27,42.26,295.0]
["binance-futures","SOLUSDT",1654560054713,1105.0,42.27,42.26,254.0]
["binance-futures","SOLUSDT",1654560054743,1007.0,42.27,42.26,461.0]
["binance-futures","SOLUSDT",1654560054778,1029.0,42.27,42.26,352.0]
["binance-futures","SOLUSDT",1654560054805,1030.0,42.27,42.26,347.0]
["binance-futures","SOLUSDT",1654560054842,1050.0,42.27,42.26,227.0]
["binance-futures","SOLUSDT",1654560054875,1116.0,42.27,42.26,209.0]
["binance-futures","SOLUSDT",1654560054910,966.0,42.27,42.26,304.0]
["binance-futures","SOLUSDT",1654560054949,966.0,42.27,42.26,325.0]
["binance-futures","SOLUSDT",1654560055007,1024.0,42.27,42.26,325.0]
["binance-futures","SOLUSDT",1654560055036,1188.0,42.27,42.26,250.0]
["binance-futures","SOLUSDT",1654560055071,1189.0,42.27,42.26,247.0]
["binance-futures","SOLUSDT",1654560055114,987.0,42.27,42.26,325.0]
["binance-futures","SOLUSDT",1654560055143,857.0,42.27,42.26,325.0]
["binance-futures","SOLUSDT",1654560055180,461.0,42.27,42.26,464.0]
["binance-futures","SOLUSDT",1654560055215,410.0,42.27,42.26,465.0]
["binance-futures","SOLUSDT",1654560055243,410.0,42.27,42.26,464.0]
["binance-futures","SOLUSDT",1654560055282,380.0,42.27,42.26,637.0]
["binance-futures","SOLUSDT",1654560055310,585.0,42.27,42.26,637.0]
["binance-futures","SOLUSDT",1654560055341,615.0,42.27,42.26,771.0]
["binance-futures","SOLUSDT",1654560055393,615.0,42.27,42.26,816.0]
["binance-futures","SOLUSDT",1654560055427,615.0,42.27,42.26,818.0]
["binance-futures","SOLUSDT",1654560055460,615.0,42.27,42.26,768.0]
["binance-futures","SOLUSDT",1654560055494,615.0,42.27,42.26,769.0]
["binance-futures","SOLUSDT",1654560055532,410.0,42.27,42.26,769.0]
["binance-futures","SOLUSDT",1654560055571,410.0,42.27,42.26,770.0]
["binance-futures","SOLUSDT",1654560055829,410.0,42.27,42.26,774.0]
["binance-futures","SOLUSDT",1654560055866,410.0,42.27,42.26,773.0]
["binance-futures","SOLUSDT",1654560056123,410.0,42.27,42.26,786.0]
["binance-futures","SOLUSDT",1654560056154,377.0,42.27,42.26,786.0]
["binance-futures","SOLUSDT",1654560056187,377.0,42.27,42.26,762.0]
["binance-futures","SOLUSDT",1654560056217,377.0,42.27,42.26,736.0]
["binance-futures","SOLUSDT",1654560056253,330.0,42.27,42.26,736.0]
["binance-futures","SOLUSDT",1654560056289,534.0,42.27,42.26,751.0]
["binance-futures","SOLUSDT",1654560056320,534.0,42.27,42.26,498.0]
["binance-futures","SOLUSDT",1654560056355,798.0,42.27,42.26,396.0]
["binance-futures","SOLUSDT",1654560056391,928.0,42.27,42.26,423.0]
["binance-futures","SOLUSDT",1654560056416,949.0,42.27,42.26,345.0]
["binance-futures","SOLUSDT",1654560056454,949.0,42.27,42.26,315.0]
["binance-futures","SOLUSDT",1654560056483,995.0,42.27,42.26,315.0]
["binance-futures","SOLUSDT",1654560056519,1064.0,42.27,42.26,365.0]
["binance-futures","SOLUSDT",1654560056555,1064.0,42.27,42.26,150.0]
["binance-futures","SOLUSDT",1654560056586,1064.0,42.27,42.26,130.0]
["binance-futures","SOLUSDT",1654560056615,1044.0,42.27,42.26,139.0]
["binance-futures","SOLUSDT",1654560056653,1044.0,42.27,42.26,55.0]
["binance-futures","SOLUSDT",1654560056687,1044.0,42.27,42.26,75.0]
["binance-futures","SOLUSDT",1654560056724,1181.0,42.27,42.26,55.0]
["binance-futures","SOLUSDT",1654560056768,1181.0,42.27,42.26,75.0]
["binance-futures","SOLUSDT",1654560056804,1181.0,42.27,42.26,55.0]
["binance-futures","SOLUSDT",1654560056839,1181.0,42.27,42.26,76.0]
["binance-futures","SOLUSDT",1654560056863,1181.0,42.27,42.26,55.0]
["binance-futures","SOLUSDT",1654560057031,1386.0,42.27,42.26,55.0]
["binance-futures","SOLUSDT",1654560057110,1346.0,42.27,42.26,55.0]
["binance-futures","SOLUSDT",1654560057142,1209.0,42.27,42.26,55.0]
["binance-futures","SOLUSDT",1654560057173,1209.0,42.27,42.26,65.0]
["binance-futures","SOLUSDT",1654560057245,1356.0,42.27,42.26,56.0]
["binance-futures","SOLUSDT",1654560057286,1346.0,42.27,42.26,56.0]
["binance-futures","SOLUSDT",1654560057318,1351.0,42.27,42.26,56.0]
["binance-futures","SOLUSDT",1654560057350,1346.0,42.27,42.26,56.0]
["binance-futures","SOLUSDT",1654560057497,1346.0,42.27,42.26,96.0]
["binance-futures","SOLUSDT",1654560057533,1144.0,42.27,42.26,182.0]
["binance-futures","SOLUSDT",1654560057567,1144.0,42.27,42.26,332.0]
["binance-futures","SOLUSDT",1654560057604,1084.0,42.27,42.26,332.0]
["binance-futures","SOLUSDT",1654560057638,933.0,42.27,42.26,485.0]
["binance-futures","SOLUSDT",1654560057855,1083.0,42.27,42.26,325.0]
["binance-futures","SOLUSDT",1654560057891,1104.0,42.27,42.26,304.0]
["binance-futures","SOLUSDT",1654560058015,1137.0,42.27,42.26,304.0]
["binance-futures","SOLUSDT",1654560058048,1137.0,42.27,42.26,274.0]
["binance-futures","SOLUSDT",1654560058084,1137.0,42.27,42.26,275.0]
["binance-futures","SOLUSDT",1654560058129,1117.0,42.27,42.26,276.0]
["binance-futures","SOLUSDT",1654560058170,1137.0,42.27,42.26,240.0]
["binance-futures","SOLUSDT",1654560058236,1137.0,42.27,42.26,50.0]
["binance-futures","SOLUSDT",1654560058270,1137.0,42.27,42.26,70.0]
["binance-futures","SOLUSDT",1654560058322,1199.0,42.27,42.26,50.0]
["binance-futures","SOLUSDT",1654560058530,1201.0,42.27,42.26,50.0]
["binance-futures","SOLUSDT",1654560058564,1205.0,42.27,42.26,44.0]
["binance-futures","SOLUSDT",1654560058607,1205.0,42.27,42.26,64.0]
["binance-futures","SOLUSDT",1654560058646,1204.0,42.27,42.26,44.0]
["binance-futures","SOLUSDT",1654560058671,1387.0,42.27,42.26,64.0]
["binance-futures","SOLUSDT",1654560058717,1387.0,42.27,42.26,44.0]
["binance-futures","SOLUSDT",1654560059116,1387.0,42.27,42.26,41.0]
["binance-futures","SOLUSDT",1654560059228,1367.0,42.27,42.26,41.0]
["binance-futures","SOLUSDT",1654560059288,1367.0,42.27,42.26,61.0]
["binance-futures","SOLUSDT",1654560059343,1352.0,42.27,42.26,60.0]
["binance-futures","SOLUSDT",1654560059423,1334.0,42.27,42.26,106.0]
["binance-futures","SOLUSDT",1654560059510,1357.0,42.27,42.26,59.0]
["binance-futures","SOLUSDT",1654560059550,1322.0,42.27,42.26,70.0]
["binance-futures","SOLUSDT",1654560059591,1317.0,42.27,42.26,71.0]
["binance-futures","SOLUSDT",1654560059731,1357.0,42.27,42.26,50.0]
["binance-futures","SOLUSDT",1654560059766,1337.0,42.27,42.26,40.0]
["binance-futures","SOLUSDT",1654560059796,1337.0,42.27,42.26,57.0]
["binance-futures","SOLUSDT",1654560059832,1337.0,42.27,42.26,37.0]
["binance-futures","SOLUSDT",1654560059870,1337.0,42.27,42.26,106.0]
["binance-futures","SOLUSDT",1654560059901,1250.0,42.27,42.26,309.0]
["binance-futures","SOLUSDT",1654560059937,1250.0,42.27,42.26,419.0]
["binance-futures","SOLUSDT",1654560059969,1100.0,42.27,42.26,494.0]
["binance-futures","SOLUSDT",1654560060043,1103.0,42.27,42.26,494.0]
["binance-futures","SOLUSDT",1654560060084,1103.0,42.27,42.26,560.0]
["binance-futures","SOLUSDT",1654560060158,1178.0,42.27,42.26,486.0]
["binance-futures","SOLUSDT",1654560060186,1253.0,42.27,42.26,411.0]
["binance-futures","SOLUSDT",1654560060228,1257.0,42.27,42.26,411.0]
["binance-futures","SOLUSDT",1654560060265,819.0,42.27,42.26,570.0]
["binance-futures","SOLUSDT",1654560060296,316.0,42.27,42.26,1496.0]
["binance-futures","SOLUSDT",1654560060332,925.0,42.28,42.26,1473.0]
["binance-futures","SOLUSDT",1654560060365,826.0,42.28,42.27,991.0]
["binance-futures","SOLUSDT",1654560060399,736.0,42.28,42.27,991.0]
["binance-futures","SOLUSDT",1654560060431,706.0,42.28,42.27,991.0]
["binance-futures","SOLUSDT",1654560060467,1112.0,42.28,42.27,991.0]
["binance-futures","SOLUSDT",1654560060502,1318.0,42.28,42.27,558.0]
["binance-futures","SOLUSDT",1654560060536,1318.0,42.28,42.27,508.0]
["binance-futures","SOLUSDT",1654560060568,1319.0,42.28,42.27,539.0]
["binance-futures","SOLUSDT",1654560060602,1319.0,42.28,42.27,541.0]
["binance-futures","SOLUSDT",1654560060632,1319.0,42.28,42.27,507.0]
["binance-futures","SOLUSDT",1654560060661,1418.0,42.28,42.27,507.0]
["binance-futures","SOLUSDT",1654560060702,1447.0,42.28,42.27,322.0]
["binance-futures","SOLUSDT",1654560060735,1570.0,42.28,42.27,68.0]
["binance-futures","SOLUSDT",1654560060766,1570.0,42.28,42.27,89.0]
["binance-futures","SOLUSDT",1654560060805,1570.0,42.28,42.27,70.0]
["binance-futures","SOLUSDT",1654560060831,1570.0,42.28,42.27,90.0]
["binance-futures","SOLUSDT",1654560060864,1608.0,42.28,42.27,70.0]
["binance-futures","SOLUSDT",1654560060909,1608.0,42.28,42.27,90.0]
["binance-futures","SOLUSDT",1654560060942,1608.0,42.28,42.27,70.0]
["binance-futures","SOLUSDT",1654560060984,1608.0,42.28,42.27,90.0]
["binance-futures","SOLUSDT",1654560061019,1631.0,42.28,42.27,70.0]
["binance-futures","SOLUSDT",1654560061054,1621.0,42.28,42.27,90.0]
["binance-futures","SOLUSDT",1654560061087,1641.0,42.28,42.27,70.0]
["binance-futures","SOLUSDT",1654560061192,1641.0,42.28,42.27,76.0]
["binance-futures","SOLUSDT",1654560061228,1641.0,42.28,42.27,96.0]
["binance-futures","SOLUSDT",1654560061266,1641.0,42.28,42.27,76.0]
["binance-futures","SOLUSDT",1654560061301,1704.0,42.28,42.27,71.0]
["binance-futures","SOLUSDT",1654560061343,1704.0,42.28,42.27,51.0]
["binance-futures","SOLUSDT",1654560061384,1603.0,42.28,42.27,89.0]
["binance-futures","SOLUSDT",1654560061415,1629.0,42.28,42.27,80.0]
["binance-futures","SOLUSDT",1654560061446,1633.0,42.28,42.27,100.0]
["binance-futures","SOLUSDT",1654560061477,1633.0,42.28,42.27,80.0]
["binance-futures","SOLUSDT",1654560061514,1633.0,42.28,42.27,100.0]
["binance-futures","SOLUSDT",1654560061542,1633.0,42.28,42.27,62.0]
["binance-futures","SOLUSDT",1654560061583,1633.0,42.28,42.27,84.0]
["binance-futures","SOLUSDT",1654560061610,1633.0,42.28,42.27,64.0]
["binance-futures","SOLUSDT",1654560061659,1633.0,42.28,42.27,84.0]
["binance-futures","SOLUSDT",1654560061687,1633.0,42.28,42.27,64.0]
["binance-futures","SOLUSDT",1654560061721,1633.0,42.28,42.27,84.0]
["binance-futures","SOLUSDT",1654560061782,1627.0,42.28,42.27,84.0]
["binance-futures","SOLUSDT",1654560061812,1627.0,42.28,42.27,64.0]
["binance-futures","SOLUSDT",1654560061852,1627.0,42.28,42.27,84.0]
["binance-futures","SOLUSDT",1654560061886,1627.0,42.28,42.27,124.0]
["binance-futures","SOLUSDT",1654560061924,1627.0,42.28,42.27,94.0]
["binance-futures","SOLUSDT",1654560062013,1700.0,42.28,42.27,94.0]
["binance-futures","SOLUSDT",1654560062049,1640.0,42.28,42.27,82.0]
["binance-futures","SOLUSDT",1654560062087,1660.0,42.28,42.27,82.0]
["binance-futures","SOLUSDT",1654560062115,1660.0,42.28,42.27,80.0]
["binance-futures","SOLUSDT",1654560062157,1660.0,42.28,42.27,83.0]
["binance-futures","SOLUSDT",1654560062224,1659.0,42.28,42.27,12.0]
["binance-futures","SOLUSDT",1654560062261,1678.0,42.28,42.27,32.0]
["binance-futures","SOLUSDT",1654560062293,1135.0,42.27,42.26,130.0]
["binance-futures","SOLUSDT",1654560062320,1688.0,42.27,42.26,33.0]
["binance-futures","SOLUSDT",1654560062428,1689.0,42.27,42.26,34.0]
["binance-futures","SOLUSDT",1654560062469,1693.0,42.27,42.26,13.0]
["binance-futures","SOLUSDT",1654560062505,1693.0,42.27,42.26,33.0]
["binance-futures","SOLUSDT",1654560062537,1693.0,42.27,42.26,23.0]
["binance-futures","SOLUSDT",1654560062573,1693.0,42.27,42.26,43.0]
["binance-futures","SOLUSDT",1654560062605,1694.0,42.27,42.26,43.0]
["binance-futures","SOLUSDT",1654560062761,1694.0,42.27,42.26,23.0]
["binance-futures","SOLUSDT",1654560062797,1694.0,42.27,42.26,43.0]
["binance-futures","SOLUSDT",1654560062830,1825.0,42.27,42.26,24.0]
["binance-futures","SOLUSDT",1654560062873,1825.0,42.27,42.26,22.0]
["binance-futures","SOLUSDT",1654560062899,1838.0,42.27,42.26,21.0]
["binance-futures","SOLUSDT",1654560062928,1838.0,42.27,42.26,1.0]
["binance-futures","SOLUSDT",1654560062967,1838.0,42.27,42.26,21.0]
["binance-futures","SOLUSDT",1654560063004,158.0,42.26,42.25,649.0]
["binance-futures","SOLUSDT",1654560063033,160.0,42.26,42.25,672.0]
["binance-futures","SOLUSDT",1654560063068,296.0,42.26,42.25,600.0]
["binance-futures","SOLUSDT",1654560063094,447.0,42.26,42.25,528.0]
["binance-futures","SOLUSDT",1654560063133,653.0,42.26,42.25,376.0]
["binance-futures","SOLUSDT",1654560063163,598.0,42.26,42.25,461.0]
["binance-futures","SOLUSDT",1654560063198,653.0,42.26,42.25,461.0]
["binance-futures","SOLUSDT",1654560063227,579.0,42.26,42.25,461.0]
["binance-futures","SOLUSDT",1654560063260,579.0,42.26,42.25,377.0]
["binance-futures","SOLUSDT",1654560063294,449.0,42.26,42.25,377.0]
["binance-futures","SOLUSDT",1654560063328,449.0,42.26,42.25,689.0]
["binance-futures","SOLUSDT",1654560063396,449.0,42.26,42.25,688.0]
["binance-futures","SOLUSDT",1654560063430,450.0,42.26,42.25,613.0]
["binance-futures","SOLUSDT",1654560063545,452.0,42.26,42.25,212.0]
["binance-futures","SOLUSDT",1654560063575,582.0,42.26,42.25,194.0]
["binance-futures","SOLUSDT",1654560063692,649.0,42.26,42.25,225.0]
["binance-futures","SOLUSDT",1654560063720,649.0,42.26,42.25,224.0]
["binance-futures","SOLUSDT",1654560063826,854.0,42.26,42.25,224.0]
["binance-futures","SOLUSDT",1654560063896,854.0,42.26,42.25,221.0]
["binance-futures","SOLUSDT",1654560063919,857.0,42.26,42.25,221.0]
["binance-futures","SOLUSDT",1654560064024,930.0,42.26,42.25,221.0]
["binance-futures","SOLUSDT",1654560064095,930.0,42.26,42.25,224.0]
["binance-futures","SOLUSDT",1654560064131,929.0,42.26,42.25,227.0]
["binance-futures","SOLUSDT",1654560064318,929.0,42.26,42.25,230.0]
["binance-futures","SOLUSDT",1654560064349,929.0,42.26,42.25,228.0]
["binance-futures","SOLUSDT",1654560064620,889.0,42.26,42.25,228.0]
["binance-futures","SOLUSDT",1654560064685,886.0,42.26,42.25,228.0]
["binance-futures","SOLUSDT",1654560064725,862.0,42.26,42.25,246.0]
["binance-futures","SOLUSDT",1654560064999,882.0,42.26,42.25,218.0]
["binance-futures","SOLUSDT",1654560065027,926.0,42.26,42.25,218.0]
["binance-futures","SOLUSDT",1654560065098,886.0,42.26,42.25,218.0]
["binance-futures","SOLUSDT",1654560065144,888.0,42.26,42.25,215.0]
["binance-futures","SOLUSDT",1654560065254,1016.0,42.26,42.25,75.0]
["binance-futures","SOLUSDT",1654560065468,1036.0,42.26,42.25,75.0]
["binance-futures","SOLUSDT",1654560065542,1036.0,42.26,42.25,62.0]
["binance-futures","SOLUSDT",1654560065617,1036.0,42.26,42.25,72.0]
["binance-futures","SOLUSDT",1654560065858,1054.0,42.26,42.25,48.0]
["binance-futures","SOLUSDT",1654560065931,1054.0,42.26,42.25,65.0]
["binance-futures","SOLUSDT",1654560066049,1094.0,42.26,42.25,52.0]
["binance-futures","SOLUSDT",1654560066161,1054.0,42.26,42.25,52.0]
["binance-futures","SOLUSDT",1654560066193,1054.0,42.26,42.25,53.0]
["binance-futures","SOLUSDT",1654560066232,440.0,42.26,42.25,916.0]
["binance-futures","SOLUSDT",1654560066265,508.0,42.26,42.25,896.0]
["binance-futures","SOLUSDT",1654560066299,440.0,42.26,42.25,758.0]
["binance-futures","SOLUSDT",1654560066325,385.0,42.26,42.25,758.0]
["binance-futures","SOLUSDT",1654560066369,385.0,42.26,42.25,793.0]
["binance-futures","SOLUSDT",1654560066404,385.0,42.26,42.25,784.0]
["binance-futures","SOLUSDT",1654560066436,386.0,42.26,42.25,784.0]
["binance-futures","SOLUSDT",1654560066462,386.0,42.26,42.25,754.0]
["binance-futures","SOLUSDT",1654560066602,386.0,42.26,42.25,774.0]
["binance-futures","SOLUSDT",1654560066641,386.0,42.26,42.25,733.0]
["binance-futures","SOLUSDT",1654560066745,386.0,42.26,42.25,597.0]
["binance-futures","SOLUSDT",1654560066779,441.0,42.26,42.25,597.0]
["binance-futures","SOLUSDT",1654560066826,441.0,42.26,42.25,594.0]
["binance-futures","SOLUSDT",1654560066865,439.0,42.26,42.25,596.0]
["binance-futures","SOLUSDT",1654560067044,448.0,42.26,42.25,596.0]
["binance-futures","SOLUSDT",1654560067072,524.0,42.26,42.25,515.0]
["binance-futures","SOLUSDT",1654560067110,713.0,42.26,42.25,471.0]
["binance-futures","SOLUSDT",1654560067137,713.0,42.26,42.25,461.0]
["binance-futures","SOLUSDT",1654560067188,713.0,42.26,42.25,458.0]
["binance-futures","SOLUSDT",1654560067227,694.0,42.26,42.25,253.0]
["binance-futures","SOLUSDT",1654560067393,694.0,42.26,42.25,273.0]
["binance-futures","SOLUSDT",1654560067422,694.0,42.26,42.25,271.0]
["binance-futures","SOLUSDT",1654560067505,694.0,42.26,42.25,269.0]
["binance-futures","SOLUSDT",1654560067549,694.0,42.26,42.25,251.0]
["binance-futures","SOLUSDT",1654560067649,673.0,42.26,42.25,536.0]
["binance-futures","SOLUSDT",1654560067688,390.0,42.26,42.25,643.0]
["binance-futures","SOLUSDT",1654560067722,541.0,42.26,42.25,643.0]
["binance-futures","SOLUSDT",1654560067797,541.0,42.26,42.25,638.0]
["binance-futures","SOLUSDT",1654560067828,608.0,42.26,42.25,634.0]
["binance-futures","SOLUSDT",1654560067861,541.0,42.26,42.25,669.0]
["binance-futures","SOLUSDT",1654560067890,486.0,42.26,42.25,974.0]
["binance-futures","SOLUSDT",1654560067958,486.0,42.26,42.25,1103.0]
["binance-futures","SOLUSDT",1654560067986,473.0,42.26,42.25,1103.0]
["binance-futures","SOLUSDT",1654560068019,473.0,42.26,42.25,1136.0]
["binance-futures","SOLUSDT",1654560068054,541.0,42.26,42.25,1136.0]
["binance-futures","SOLUSDT",1654560068086,556.0,42.26,42.25,654.0]
["binance-futures","SOLUSDT",1654560068120,556.0,42.26,42.25,662.0]
["binance-futures","SOLUSDT",1654560068153,539.0,42.26,42.25,622.0]
["binance-futures","SOLUSDT",1654560068181,539.0,42.26,42.25,618.0]
["binance-futures","SOLUSDT",1654560068222,601.0,42.26,42.25,486.0]
["binance-futures","SOLUSDT",1654560068260,647.0,42.26,42.25,486.0]
["binance-futures","SOLUSDT",1654560068291,677.0,42.26,42.25,486.0]
["binance-futures","SOLUSDT",1654560068322,687.0,42.26,42.25,452.0]
["binance-futures","SOLUSDT",1654560068354,683.0,42.26,42.25,78.0]
["binance-futures","SOLUSDT",1654560068391,5.0,42.25,42.24,753.0]
["binance-futures","SOLUSDT",1654560068424,841.0,42.25,42.24,604.0]
["binance-futures","SOLUSDT",1654560068458,902.0,42.25,42.24,565.0]
["binance-futures","SOLUSDT",1654560068660,903.0,42.25,42.24,565.0]
["binance-futures","SOLUSDT",1654560068724,893.0,42.25,42.24,565.0]
["binance-futures","SOLUSDT",1654560068764,894.0,42.25,42.24,565.0]
["binance-futures","SOLUSDT",1654560068799,897.0,42.25,42.24,565.0]
["binance-futures","SOLUSDT",1654560068870,897.0,42.25,42.24,412.0]
["binance-futures","SOLUSDT",1654560068901,903.0,42.25,42.24,412.0]
["binance-futures","SOLUSDT",1654560068936,863.0,42.24,42.23,419.0]
["binance-futures","SOLUSDT",1654560068969,1205.0,42.24,42.23,404.0]
["binance-futures","SOLUSDT",1654560068996,1281.0,42.24,42.23,398.0]
["binance-futures","SOLUSDT",1654560069028,1340.0,42.24,42.23,347.0]
["binance-futures","SOLUSDT",1654560069056,1367.0,42.24,42.23,228.0]
["binance-futures","SOLUSDT",1654560069083,1404.0,42.24,42.23,301.0]
["binance-futures","SOLUSDT",1654560069127,1424.0,42.24,42.23,226.0]
["binance-futures","SOLUSDT",1654560069145,1416.0,42.24,42.23,376.0]
["binance-futures","SOLUSDT",1654560069182,1417.0,42.24,42.23,376.0]
["binance-futures","SOLUSDT",1654560069206,1413.0,42.24,42.23,376.0]
["binance-futures","SOLUSDT",1654560069231,1403.0,42.24,42.23,376.0]
["binance-futures","SOLUSDT",1654560069271,1253.0,42.24,42.23,376.0]
["binance-futures","SOLUSDT",1654560069296,2.0,42.23,42.22,753.0]
["binance-futures","SOLUSDT",1654560069347,662.0,42.23,42.22,610.0]
["binance-futures","SOLUSDT",1654560069371,962.0,42.23,42.22,401.0]
["binance-futures","SOLUSDT",1654560069399,949.0,42.23,42.22,155.0]
["binance-futures","SOLUSDT",1654560069424,756.0,42.23,42.22,97.0]
["binance-futures","SOLUSDT",1654560069459,853.0,42.23,42.22,80.0]
["binance-futures","SOLUSDT",1654560069486,984.0,42.23,42.22,80.0]
["binance-futures","SOLUSDT",1654560069518,985.0,42.23,42.21,1565.0]
["binance-futures","SOLUSDT",1654560069553,29.0,42.22,42.21,1282.0]
["binance-futures","SOLUSDT",1654560069588,742.0,42.23,42.22,160.0]
["binance-futures","SOLUSDT",1654560069622,1030.0,42.23,42.22,10.0]
["binance-futures","SOLUSDT",1654560069652,153.0,42.22,42.21,800.0]
["binance-futures","SOLUSDT",1654560069683,95.0,42.22,42.21,800.0]
["binance-futures","SOLUSDT",1654560069717,57.0,42.22,42.21,946.0]
["binance-futures","SOLUSDT",1654560069750,50.0,42.22,42.21,1368.0]
["binance-futures","SOLUSDT",1654560069786,68.0,42.22,42.21,434.0]
["binance-futures","SOLUSDT",1654560069829,44.0,42.22,42.21,454.0]
["binance-futures","SOLUSDT",1654560069874,62.0,42.22,42.21,800.0]
["binance-futures","SOLUSDT",1654560069916,82.0,42.22,42.21,388.0]
["binance-futures","SOLUSDT",1654560069962,82.0,42.22,42.21,390.0]
["binance-futures","SOLUSDT",1654560070013,120.0,42.22,42.21,387.0]
["binance-futures","SOLUSDT",1654560070045,120.0,42.22,42.21,383.0]
["binance-futures","SOLUSDT",1654560070088,132.0,42.22,42.21,665.0]
["binance-futures","SOLUSDT",1654560070120,117.0,42.22,42.21,934.0]
["binance-futures","SOLUSDT",1654560070152,117.0,42.22,42.21,935.0]
["binance-futures","SOLUSDT",1654560070186,117.0,42.22,42.21,944.0]
["binance-futures","SOLUSDT",1654560070218,117.0,42.22,42.21,964.0]
["binance-futures","SOLUSDT",1654560070253,118.0,42.22,42.21,964.0]
["binance-futures","SOLUSDT",1654560070283,118.0,42.22,42.21,942.0]
["binance-futures","SOLUSDT",1654560070350,98.0,42.22,42.21,884.0]
["binance-futures","SOLUSDT",1654560070379,98.0,42.22,42.21,881.0]
["binance-futures","SOLUSDT",1654560070414,98.0,42.22,42.21,884.0]
["binance-futures","SOLUSDT",1654560070447,98.0,42.22,42.21,886.0]
["binance-futures","SOLUSDT",1654560070482,98.0,42.22,42.21,884.0]
["binance-futures","SOLUSDT",1654560070520,99.0,42.22,42.21,884.0]
["binance-futures","SOLUSDT",1654560070555,125.0,42.22,42.21,884.0]
["binance-futures","SOLUSDT",1654560070658,125.0,42.22,42.21,748.0]
["binance-futures","SOLUSDT",1654560070694,143.0,42.22,42.21,718.0]
["binance-futures","SOLUSDT",1654560070878,143.0,42.22,42.21,715.0]
["binance-futures","SOLUSDT",1654560070912,141.0,42.22,42.21,582.0]
["binance-futures","SOLUSDT",1654560071009,534.0,42.22,42.21,407.0]
["binance-futures","SOLUSDT",1654560071041,574.0,42.22,42.21,313.0]
["binance-futures","SOLUSDT",1654560071073,798.0,42.22,42.21,36.0]
["binance-futures","SOLUSDT",1654560071109,1034.0,42.22,42.21,3.0]
["binance-futures","SOLUSDT",1654560071146,1044.0,42.22,42.21,3.0]
["binance-futures","SOLUSDT",1654560071172,1118.0,42.22,42.21,3.0]
["binance-futures","SOLUSDT",1654560071210,1108.0,42.22,42.21,23.0]
["binance-futures","SOLUSDT",1654560071236,1257.0,42.22,42.21,20.0]
["binance-futures","SOLUSDT",1654560071274,1256.0,42.22,42.2,2348.0]
["binance-futures","SOLUSDT",1654560071303,212.0,42.21,42.2,2306.0]
["binance-futures","SOLUSDT",1654560071338,297.0,42.21,42.2,2126.0]
["binance-futures","SOLUSDT",1654560071372,298.0,42.21,42.2,2156.0]
["binance-futures","SOLUSDT",1654560071409,300.0,42.21,42.2,2122.0]
["binance-futures","SOLUSDT",1654560071440,225.0,42.21,42.2,2418.0]
["binance-futures","SOLUSDT",1654560071509,225.0,42.21,42.2,2428.0]
["binance-futures","SOLUSDT",1654560071542,237.0,42.21,42.2,2428.0]
["binance-futures","SOLUSDT",1654560071576,81.0,42.21,42.2,2428.0]
["binance-futures","SOLUSDT",1654560071607,85.0,42.21,42.2,2428.0]
["binance-futures","SOLUSDT",1654560071636,88.0,42.21,42.2,2428.0]
["binance-futures","SOLUSDT",1654560071815,99.0,42.21,42.2,2475.0]
["binance-futures","SOLUSDT",1654560071850,98.0,42.21,42.2,2555.0]
["binance-futures","SOLUSDT",1654560071897,98.0,42.21,42.2,2602.0]
["binance-futures","SOLUSDT",1654560071928,98.0,42.21,42.2,2555.0]
["binance-futures","SOLUSDT",1654560071964,77.0,42.21,42.2,2555.0]
["binance-futures","SOLUSDT",1654560072033,77.0,42.21,42.2,2567.0]
["binance-futures","SOLUSDT",1654560072066,77.0,42.21,42.2,2565.0]
["binance-futures","SOLUSDT",1654560072168,77.0,42.21,42.2,2567.0]
["binance-futures","SOLUSDT",1654560072206,1042.0,42.2,42.19,94.0]
["binance-futures","SOLUSDT",1654560072239,1135.0,42.19,42.18,508.0]
["binance-futures","SOLUSDT",1654560072270,1076.0,42.19,42.18,92.0]
["binance-futures","SOLUSDT",1654560072306,1461.0,42.19,42.18,20.0]
["binance-futures","SOLUSDT",1654560072338,1410.0,42.19,42.18,74.0]
["binance-futures","SOLUSDT",1654560072370,1352.0,42.19,42.18,31.0]
["binance-futures","SOLUSDT",1654560072404,1340.0,42.19,42.18,61.0]
["binance-futures","SOLUSDT",1654560072436,468.0,42.18,42.17,785.0]
["binance-futures","SOLUSDT",1654560072468,1817.0,42.2,42.18,158.0]
["binance-futures","SOLUSDT",1654560072501,147.0,42.2,42.19,820.0]
["binance-futures","SOLUSDT",1654560072534,83.0,42.2,42.19,647.0]
["binance-futures","SOLUSDT",1654560072565,90.0,42.2,42.19,731.0]
["binance-futures","SOLUSDT",1654560072596,261.0,42.2,42.19,497.0]
["binance-futures","SOLUSDT",1654560072630,291.0,42.21,42.2,64.0]
["binance-futures","SOLUSDT",1654560072659,255.0,42.21,42.2,587.0]
["binance-futures","SOLUSDT",1654560072696,256.0,42.21,42.2,568.0]
["binance-futures","SOLUSDT",1654560072729,275.0,42.21,42.2,717.0]
["binance-futures","SOLUSDT",1654560072761,288.0,42.21,42.2,717.0]
["binance-futures","SOLUSDT",1654560072794,278.0,42.21,42.2,717.0]
["binance-futures","SOLUSDT",1654560072825,283.0,42.21,42.2,717.0]
["binance-futures","SOLUSDT",1654560072992,433.0,42.21,42.2,717.0]
["binance-futures","SOLUSDT",1654560073024,472.0,42.21,42.2,563.0]
["binance-futures","SOLUSDT",1654560073058,437.0,42.21,42.2,543.0]
["binance-futures","SOLUSDT",1654560073098,432.0,42.21,42.2,543.0]
["binance-futures","SOLUSDT",1654560073135,442.0,42.21,42.2,544.0]
["binance-futures","SOLUSDT",1654560073157,443.0,42.21,42.2,544.0]
["binance-futures","SOLUSDT",1654560073232,453.0,42.21,42.2,511.0]
["binance-futures","SOLUSDT",1654560073338,717.0,42.21,42.2,489.0]
["binance-futures","SOLUSDT",1654560073372,717.0,42.21,42.2,487.0]
["binance-futures","SOLUSDT",1654560073441,717.0,42.21,42.2,490.0]
["binance-futures","SOLUSDT",1654560073481,728.0,42.21,42.2,490.0]
["binance-futures","SOLUSDT",1654560073653,728.0,42.21,42.2,183.0]
["binance-futures","SOLUSDT",1654560073837,728.0,42.21,42.2,213.0]
["binance-futures","SOLUSDT",1654560073907,728.0,42.21,42.2,215.0]
["binance-futures","SOLUSDT",1654560073934,578.0,42.21,42.2,395.0]
["binance-futures","SOLUSDT",1654560073977,556.0,42.21,42.2,535.0]
["binance-futures","SOLUSDT",1654560074022,727.0,42.21,42.2,433.0]
["binance-futures","SOLUSDT",1654560074053,1050.0,42.21,42.2,232.0]
["binance-futures","SOLUSDT",1654560074085,345.0,42.2,42.19,886.0]
["binance-futures","SOLUSDT",1654560074120,364.0,42.2,42.19,639.0]
["binance-futures","SOLUSDT",1654560074149,364.0,42.2,42.19,462.0]
["binance-futures","SOLUSDT",1654560074186,383.0,42.2,42.19,456.0]
["binance-futures","SOLUSDT",1654560074221,383.0,42.2,42.19,659.0]
["binance-futures","SOLUSDT",1654560074254,223.0,42.2,42.19,875.0]
["binance-futures","SOLUSDT",1654560074362,509.0,42.2,42.19,800.0]
["binance-futures","SOLUSDT",1654560074399,513.0,42.2,42.19,800.0]
["binance-futures","SOLUSDT",1654560074439,524.0,42.2,42.19,800.0]
["binance-futures","SOLUSDT",1654560074470,524.0,42.2,42.19,830.0]
["binance-futures","SOLUSDT",1654560074505,790.0,42.2,42.19,821.0]
["binance-futures","SOLUSDT",1654560074534,834.0,42.2,42.19,821.0]
["binance-futures","SOLUSDT",1654560074604,834.0,42.2,42.19,716.0]
["binance-futures","SOLUSDT",1654560074637,794.0,42.2,42.19,716.0]
["binance-futures","SOLUSDT",1654560074671,806.0,42.2,42.19,867.0]
["binance-futures","SOLUSDT",1654560074706,386.0,42.2,42.19,1017.0]
["binance-futures","SOLUSDT",1654560074742,934.0,42.21,42.2,660.0]
["binance-futures","SOLUSDT",1654560074768,236.0,42.21,42.2,679.0]
["binance-futures","SOLUSDT",1654560074807,259.0,42.21,42.2,682.0]
["binance-futures","SOLUSDT",1654560074837,239.0,42.21,42.2,682.0]
["binance-futures","SOLUSDT",1654560074865,225.0,42.21,42.2,682.0]
["binance-futures","SOLUSDT",1654560074907,221.0,42.21,42.2,816.0]
["binance-futures","SOLUSDT",1654560075010,176.0,42.21,42.2,845.0]
["binance-futures","SOLUSDT",1654560075074,206.0,42.21,42.2,1093.0]
["binance-futures","SOLUSDT",1654560075101,210.0,42.21,42.2,1103.0]
["binance-futures","SOLUSDT",1654560075127,565.0,42.21,42.2,920.0]
["binance-futures","SOLUSDT",1654560075171,565.0,42.21,42.2,766.0]
["binance-futures","SOLUSDT",1654560075203,565.0,42.21,42.2,468.0]
["binance-futures","SOLUSDT",1654560075234,566.0,42.21,42.2,435.0]
["binance-futures","SOLUSDT",1654560075266,575.0,42.21,42.2,435.0]
["binance-futures","SOLUSDT",1654560075299,897.0,42.21,42.2,304.0]
["binance-futures","SOLUSDT",1654560075332,1047.0,42.21,42.2,136.0]
["binance-futures","SOLUSDT",1654560075360,1047.0,42.21,42.2,117.0]
["binance-futures","SOLUSDT",1654560075398,1047.0,42.21,42.2,137.0]
["binance-futures","SOLUSDT",1654560075435,1047.0,42.21,42.2,117.0]
["binance-futures","SOLUSDT",1654560075467,1047.0,42.21,42.2,148.0]
["binance-futures","SOLUSDT",1654560075513,1047.0,42.21,42.2,128.0]
["binance-futures","SOLUSDT",1654560075555,1034.0,42.21,42.2,163.0]
["binance-futures","SOLUSDT",1654560075623,1069.0,42.21,42.2,115.0]
["binance-futures","SOLUSDT",1654560075650,1069.0,42.21,42.2,135.0]
["binance-futures","SOLUSDT",1654560075685,943.0,42.21,42.2,133.0]
["binance-futures","SOLUSDT",1654560075722,953.0,42.21,42.2,133.0]
["binance-futures","SOLUSDT",1654560075762,1069.0,42.21,42.2,133.0]
["binance-futures","SOLUSDT",1654560075799,1069.0,42.21,42.2,138.0]
["binance-futures","SOLUSDT",1654560075833,1069.0,42.21,42.2,85.0]
["binance-futures","SOLUSDT",1654560075861,1069.0,42.21,42.2,105.0]
["binance-futures","SOLUSDT",1654560075897,1069.0,42.21,42.2,85.0]
["binance-futures","SOLUSDT",1654560075926,1069.0,42.21,42.2,105.0]
["binance-futures","SOLUSDT",1654560075958,1069.0,42.21,42.2,85.0]
["binance-futures","SOLUSDT",1654560076036,1040.0,42.21,42.2,127.0]
["binance-futures","SOLUSDT",1654560076069,1040.0,42.21,42.2,134.0]
["binance-futures","SOLUSDT",1654560076104,1005.0,42.21,42.2,324.0]
["binance-futures","SOLUSDT",1654560076134,785.0,42.21,42.2,338.0]
["binance-futures","SOLUSDT",1654560076172,287.0,42.21,42.2,442.0]
["binance-futures","SOLUSDT",1654560076206,257.0,42.21,42.2,589.0]
["binance-futures","SOLUSDT",1654560076234,277.0,42.21,42.2,569.0]
["binance-futures","SOLUSDT",1654560076279,277.0,42.21,42.2,439.0]
["binance-futures","SOLUSDT",1654560076312,500.0,42.21,42.2,355.0]
["binance-futures","SOLUSDT",1654560076345,295.0,42.21,42.2,385.0]
["binance-futures","SOLUSDT",1654560076382,295.0,42.21,42.2,382.0]
["binance-futures","SOLUSDT",1654560076448,206.0,42.21,42.2,486.0]
["binance-futures","SOLUSDT",1654560076478,215.0,42.21,42.2,475.0]
["binance-futures","SOLUSDT",1654560076513,215.0,42.21,42.2,575.0]
["binance-futures","SOLUSDT",1654560076555,215.0,42.21,42.2,881.0]
["binance-futures","SOLUSDT",1654560076588,215.0,42.21,42.2,878.0]
["binance-futures","SOLUSDT",1654560076789,215.0,42.21,42.2,595.0]
["binance-futures","SOLUSDT",1654560076874,308.0,42.21,42.2,639.0]
["binance-futures","SOLUSDT",1654560076980,308.0,42.21,42.2,616.0]
["binance-futures","SOLUSDT",1654560077017,383.0,42.21,42.2,596.0]
["binance-futures","SOLUSDT",1654560077056,655.0,42.21,42.2,332.0]
["binance-futures","SOLUSDT",1654560077090,655.0,42.21,42.2,288.0]
["binance-futures","SOLUSDT",1654560077139,664.0,42.21,42.2,483.0]
["binance-futures","SOLUSDT",1654560077170,920.0,42.21,42.2,434.0]
["binance-futures","SOLUSDT",1654560077209,966.0,42.21,42.2,389.0]
["binance-futures","SOLUSDT",1654560077250,963.0,42.21,42.2,389.0]
["binance-futures","SOLUSDT",1654560077296,1088.0,42.21,42.2,389.0]
["binance-futures","SOLUSDT",1654560077334,1108.0,42.21,42.2,389.0]
["binance-futures","SOLUSDT",1654560077370,1108.0,42.21,42.2,290.0]
["binance-futures","SOLUSDT",1654560077428,1098.0,42.21,42.2,290.0]
["binance-futures","SOLUSDT",1654560077471,1098.0,42.21,42.2,291.0]
["binance-futures","SOLUSDT",1654560077508,1489.0,42.21,42.2,288.0]
["binance-futures","SOLUSDT",1654560077577,1489.0,42.21,42.2,287.0]
["binance-futures","SOLUSDT",1654560077618,1485.0,42.21,42.2,320.0]
["binance-futures","SOLUSDT",1654560077648,1485.0,42.21,42.2,287.0]
["binance-futures","SOLUSDT",1654560077764,1360.0,42.21,42.2,325.0]
["binance-futures","SOLUSDT",1654560077802,1284.0,42.21,42.2,508.0]
["binance-futures","SOLUSDT",1654560077828,1359.0,42.21,42.2,501.0]
["binance-futures","SOLUSDT",1654560077868,1354.0,42.21,42.2,318.0]
["binance-futures","SOLUSDT",1654560077942,1354.0,42.21,42.2,315.0]
["binance-futures","SOLUSDT",1654560078026,1363.0,42.21,42.2,315.0]
["binance-futures","SOLUSDT",1654560078074,1337.0,42.21,42.2,315.0]
["binance-futures","SOLUSDT",1654560078105,1346.0,42.21,42.2,315.0]
["binance-futures","SOLUSDT",1654560078144,1358.0,42.21,42.2,314.0]
["binance-futures","SOLUSDT",1654560078285,1359.0,42.21,42.2,314.0]
["binance-futures","SOLUSDT",1654560078329,1362.0,42.21,42.2,361.0]
["binance-futures","SOLUSDT",1654560078400,1347.0,42.21,42.2,314.0]
["binance-futures","SOLUSDT",1654560078477,1347.0,42.21,42.2,347.0]
["binance-futures","SOLUSDT",1654560078506,1347.0,42.21,42.2,337.0]
["binance-futures","SOLUSDT",1654560078537,1347.0,42.21,42.2,343.0]
["binance-futures","SOLUSDT",1654560078619,1347.0,42.21,42.2,339.0]
["binance-futures","SOLUSDT",1654560078659,1347.0,42.21,42.2,321.0]
["binance-futures","SOLUSDT",1654560078694,1347.0,42.21,42.2,291.0]
["binance-futures","SOLUSDT",1654560078758,1352.0,42.21,42.2,291.0]
["binance-futures","SOLUSDT",1654560078800,1497.0,42.21,42.2,253.0]
["binance-futures","SOLUSDT",1654560078878,1494.0,42.21,42.2,253.0]
["binance-futures","SOLUSDT",1654560079029,1547.0,42.21,42.2,253.0]
["binance-futures","SOLUSDT",1654560079141,1507.0,42.21,42.2,253.0]
["binance-futures","SOLUSDT",1654560079177,1508.0,42.21,42.2,252.0]
["binance-futures","SOLUSDT",1654560079354,1532.0,42.21,42.2,252.0]
["binance-futures","SOLUSDT",1654560079395,1529.0,42.21,42.2,253.0]
["binance-futures","SOLUSDT",1654560079440,1547.0,42.21,42.2,253.0]
["binance-futures","SOLUSDT",1654560079553,1523.0,42.21,42.2,253.0]
["binance-futures","SOLUSDT",1654560079592,1526.0,42.21,42.2,271.0]
["binance-futures","SOLUSDT",1654560079657,1401.0,42.21,42.2,271.0]
["binance-futures","SOLUSDT",1654560079697,1457.0,42.21,42.2,271.0]
["binance-futures","SOLUSDT",1654560079737,1400.0,42.21,42.2,251.0]
["binance-futures","SOLUSDT",1654560079770,1380.0,42.21,42.2,250.0]
["binance-futures","SOLUSDT",1654560079811,1381.0,42.21,42.2,250.0]
["binance-futures","SOLUSDT",1654560079997,1381.0,42.21,42.2,271.0]
["binance-futures","SOLUSDT",1654560080028,1421.0,42.21,42.2,268.0]
["binance-futures","SOLUSDT",1654560080081,1441.0,42.21,42.2,203.0]
["binance-futures","SOLUSDT",1654560080187,1402.0,42.21,42.2,203.0]
["binance-futures","SOLUSDT",1654560080302,1408.0,42.21,42.2,203.0]
["binance-futures","SOLUSDT",1654560080416,1411.0,42.21,42.2,216.0]
["binance-futures","SOLUSDT",1654560080453,1190.0,42.21,42.2,233.0]
["binance-futures","SOLUSDT",1654560080484,808.0,42.21,42.2,729.0]
["binance-futures","SOLUSDT",1654560080521,958.0,42.21,42.2,729.0]
["binance-futures","SOLUSDT",1654560080552,958.0,42.21,42.2,276.0]
["binance-futures","SOLUSDT",1654560080590,1232.0,42.21,42.2,251.0]
["binance-futures","SOLUSDT",1654560080656,1265.0,42.21,42.2,251.0]
["binance-futures","SOLUSDT",1654560080718,1258.0,42.21,42.2,113.0]
["binance-futures","SOLUSDT",1654560080758,1258.0,42.21,42.2,133.0]
["binance-futures","SOLUSDT",1654560080790,1258.0,42.21,42.2,113.0]
["binance-futures","SOLUSDT",1654560080872,1258.0,42.21,42.2,143.0]
["binance-futures","SOLUSDT",1654560081029,1307.0,42.21,42.2,143.0]
["binance-futures","SOLUSDT",1654560081101,1329.0,42.21,42.2,156.0]
["binance-futures","SOLUSDT",1654560081132,1329.0,42.21,42.2,153.0]
["binance-futures","SOLUSDT",1654560081168,1329.0,42.21,42.2,122.0]
["binance-futures","SOLUSDT",1654560081281,1275.0,42.21,42.2,160.0]
["binance-futures","SOLUSDT",1654560081322,1275.0,42.21,42.2,140.0]
["binance-futures","SOLUSDT",1654560081401,1253.0,42.21,42.2,150.0]
["binance-futures","SOLUSDT",1654560081439,1248.0,42.21,42.2,390.0]
["binance-futures","SOLUSDT",1654560081472,1127.0,42.21,42.2,370.0]
["binance-futures","SOLUSDT",1654560081506,1041.0,42.21,42.2,373.0]
["binance-futures","SOLUSDT",1654560081539,967.0,42.21,42.2,373.0]
["binance-futures","SOLUSDT",1654560081570,966.0,42.21,42.2,373.0]
["binance-futures","SOLUSDT",1654560081604,967.0,42.21,42.2,440.0]
["binance-futures","SOLUSDT",1654560081637,966.0,42.21,42.2,440.0]
["binance-futures","SOLUSDT",1654560081672,1105.0,42.21,42.2,270.0]
["binance-futures","SOLUSDT",1654560081742,748.0,42.21,42.2,417.0]
["binance-futures","SOLUSDT",1654560081775,748.0,42.21,42.2,534.0]
["binance-futures","SOLUSDT",1654560081806,673.0,42.21,42.2,534.0]
["binance-futures","SOLUSDT",1654560081847,157.0,42.21,42.2,977.0]
["binance-futures","SOLUSDT",1654560081883,157.0,42.21,42.2,1338.0]
["binance-futures","SOLUSDT",1654560081915,187.0,42.21,42.2,1291.0]
["binance-futures","SOLUSDT",1654560081946,262.0,42.21,42.2,1066.0]
["binance-futures","SOLUSDT",1654560081981,337.0,42.21,42.2,855.0]
["binance-futures","SOLUSDT",1654560082013,337.0,42.21,42.2,930.0]
["binance-futures","SOLUSDT",1654560082055,262.0,42.21,42.2,1205.0]
["binance-futures","SOLUSDT",1654560082084,187.0,42.21,42.2,1360.0]
["binance-futures","SOLUSDT",1654560082119,191.0,42.21,42.2,1360.0]
["binance-futures","SOLUSDT",1654560082170,191.0,42.21,42.2,1367.0]
["binance-futures","SOLUSDT",1654560082290,191.0,42.21,42.2,1366.0]
["binance-futures","SOLUSDT",1654560082362,191.0,42.21,42.2,1367.0]
["binance-futures","SOLUSDT",1654560082403,191.0,42.21,42.2,1099.0]
["binance-futures","SOLUSDT",1654560082557,191.0,42.21,42.2,1079.0]
["binance-futures","SOLUSDT",1654560082636,470.0,42.21,42.2,1079.0]
["binance-futures","SOLUSDT",1654560082665,470.0,42.21,42.2,1059.0]
["binance-futures","SOLUSDT",1654560082701,191.0,42.21,42.2,1050.0]
["binance-futures","SOLUSDT",1654560082841,191.0,42.21,42.2,1068.0]
["binance-futures","SOLUSDT",1654560082919,191.0,42.21,42.2,939.0]
["binance-futures","SOLUSDT",1654560082960,191.0,42.21,42.2,1220.0]
["binance-futures","SOLUSDT",1654560082997,341.0,42.21,42.2,785.0]
["binance-futures","SOLUSDT",1654560083028,339.0,42.21,42.2,814.0]
["binance-futures","SOLUSDT",1654560083056,339.0,42.21,42.2,935.0]
["binance-futures","SOLUSDT",1654560083136,189.0,42.21,42.2,1216.0]
["binance-futures","SOLUSDT",1654560083173,186.0,42.21,42.2,1245.0]
["binance-futures","SOLUSDT",1654560083212,345.0,42.21,42.2,859.0]
["binance-futures","SOLUSDT",1654560083234,345.0,42.21,42.2,782.0]
["binance-futures","SOLUSDT",1654560083303,620.0,42.21,42.2,715.0]
["binance-futures","SOLUSDT",1654560083337,656.0,42.21,42.2,662.0]
["binance-futures","SOLUSDT",1654560083415,725.0,42.21,42.2,662.0]
["binance-futures","SOLUSDT",1654560083450,725.0,42.21,42.2,265.0]
["binance-futures","SOLUSDT",1654560083482,725.0,42.21,42.2,222.0]
["binance-futures","SOLUSDT",1654560083510,725.0,42.21,42.2,201.0]
["binance-futures","SOLUSDT",1654560083568,725.0,42.21,42.2,239.0]
["binance-futures","SOLUSDT",1654560083598,198.0,42.21,42.2,655.0]
["binance-futures","SOLUSDT",1654560083630,198.0,42.21,42.2,541.0]
["binance-futures","SOLUSDT",1654560083687,474.0,42.21,42.2,678.0]
["binance-futures","SOLUSDT",1654560083724,625.0,42.21,42.2,304.0]
["binance-futures","SOLUSDT",1654560083788,620.0,42.21,42.2,304.0]
["binance-futures","SOLUSDT",1654560083867,620.0,42.21,42.2,297.0]
["binance-futures","SOLUSDT",1654560083889,620.0,42.21,42.2,317.0]
["binance-futures","SOLUSDT",1654560083919,344.0,42.21,42.2,401.0]
["binance-futures","SOLUSDT",1654560083970,343.0,42.21,42.2,384.0]
["binance-futures","SOLUSDT",1654560084001,341.0,42.21,42.2,384.0]
["binance-futures","SOLUSDT",1654560084038,647.0,42.21,42.2,146.0]
["binance-futures","SOLUSDT",1654560084068,663.0,42.21,42.2,153.0]
["binance-futures","SOLUSDT",1654560084138,673.0,42.21,42.2,153.0]
["binance-futures","SOLUSDT",1654560084187,673.0,42.21,42.2,269.0]
["binance-futures","SOLUSDT",1654560084221,656.0,42.21,42.2,269.0]
["binance-futures","SOLUSDT",1654560084239,681.0,42.21,42.2,269.0]
["binance-futures","SOLUSDT",1654560084272,671.0,42.21,42.2,269.0]
["binance-futures","SOLUSDT",1654560084325,677.0,42.21,42.2,267.0]
["binance-futures","SOLUSDT",1654560084654,651.0,42.21,42.2,267.0]
["binance-futures","SOLUSDT",1654560084697,651.0,42.21,42.2,270.0]
["binance-futures","SOLUSDT",1654560084763,650.0,42.21,42.2,476.0]
["binance-futures","SOLUSDT",1654560084788,1043.0,42.21,42.2,477.0]
["binance-futures","SOLUSDT",1654560084824,1043.0,42.21,42.2,135.0]
["binance-futures","SOLUSDT",1654560084850,1043.0,42.21,42.2,105.0]
["binance-futures","SOLUSDT",1654560084912,1047.0,42.21,42.2,104.0]
["binance-futures","SOLUSDT",1654560084976,1109.0,42.21,42.2,84.0]
["binance-futures","SOLUSDT",1654560085038,1118.0,42.21,42.2,84.0]
["binance-futures","SOLUSDT",1654560085125,1123.0,42.21,42.2,84.0]
["binance-futures","SOLUSDT",1654560085162,1143.0,42.21,42.2,58.0]
["binance-futures","SOLUSDT",1654560085194,1123.0,42.21,42.2,81.0]
["binance-futures","SOLUSDT",1654560085224,1123.0,42.21,42.2,63.0]
["binance-futures","SOLUSDT",1654560085272,1118.0,42.21,42.2,64.0]
["binance-futures","SOLUSDT",1654560085347,1118.0,42.21,42.2,129.0]
["binance-futures","SOLUSDT",1654560085386,1056.0,42.21,42.2,162.0]
["binance-futures","SOLUSDT",1654560085421,1056.0,42.21,42.2,209.0]
["binance-futures","SOLUSDT",1654560085459,1056.0,42.21,42.2,162.0]
["binance-futures","SOLUSDT",1654560085531,1056.0,42.21,42.2,164.0]
["binance-futures","SOLUSDT",1654560085649,1056.0,42.21,42.2,117.0]
["binance-futures","SOLUSDT",1654560085694,1056.0,42.21,42.2,99.0]
["binance-futures","SOLUSDT",1654560085734,1056.0,42.21,42.2,69.0]
["binance-futures","SOLUSDT",1654560085826,1119.0,42.21,42.2,69.0]
["binance-futures","SOLUSDT",1654560085946,1119.0,42.21,42.2,68.0]
["binance-futures","SOLUSDT",1654560085983,1175.0,42.21,42.2,68.0]
["binance-futures","SOLUSDT",1654560086023,1184.0,42.21,42.2,68.0]
["binance-futures","SOLUSDT",1654560086046,1224.0,42.21,42.2,68.0]
["binance-futures","SOLUSDT",1654560086171,1184.0,42.21,42.2,68.0]
["binance-futures","SOLUSDT",1654560086198,1181.0,42.21,42.2,68.0]
["binance-futures","SOLUSDT",1654560086231,1188.0,42.21,42.2,66.0]
["binance-futures","SOLUSDT",1654560086270,1169.0,42.21,42.2,66.0]
["binance-futures","SOLUSDT",1654560086305,1207.0,42.21,42.2,66.0]
["binance-futures","SOLUSDT",1654560086334,1207.0,42.21,42.2,83.0]
["binance-futures","SOLUSDT",1654560086369,1343.0,42.21,42.2,17.0]
["binance-futures","SOLUSDT",1654560086403,1339.0,42.21,42.2,38.0]
["binance-futures","SOLUSDT",1654560086436,1368.0,42.21,42.2,18.0]
["binance-futures","SOLUSDT",1654560086470,1368.0,42.21,42.2,85.0]
["binance-futures","SOLUSDT",1654560086503,1367.0,42.21,42.2,85.0]
["binance-futures","SOLUSDT",1654560086543,1368.0,42.21,42.2,48.0]
["binance-futures","SOLUSDT",1654560086573,1358.0,42.21,42.2,76.0]
["binance-futures","SOLUSDT",1654560086606,1329.0,42.21,42.2,126.0]
["binance-futures","SOLUSDT",1654560086645,1329.0,42.21,42.2,57.0]
["binance-futures","SOLUSDT",1654560086680,1355.0,42.21,42.2,49.0]
["binance-futures","SOLUSDT",1654560086753,1355.0,42.21,42.2,19.0]
["binance-futures","SOLUSDT",1654560086781,1355.0,42.21,42.2,51.0]
["binance-futures","SOLUSDT",1654560086826,1355.0,42.21,42.2,21.0]
["binance-futures","SOLUSDT",1654560086894,1355.0,42.21,42.2,39.0]
["binance-futures","SOLUSDT",1654560086977,1425.0,42.21,42.2,2.0]
["binance-futures","SOLUSDT",1654560087008,1063.0,42.2,42.19,688.0]
["binance-futures","SOLUSDT",1654560087041,889.0,42.2,42.19,688.0]
["binance-futures","SOLUSDT",1654560087074,885.0,42.2,42.19,718.0]
["binance-futures","SOLUSDT",1654560087107,660.0,42.2,42.19,738.0]
["binance-futures","SOLUSDT",1654560087141,957.0,42.2,42.19,732.0]
["binance-futures","SOLUSDT",1654560087174,960.0,42.2,42.19,650.0]
["binance-futures","SOLUSDT",1654560087211,996.0,42.2,42.19,632.0]
["binance-futures","SOLUSDT",1654560087245,1003.0,42.2,42.19,630.0]
["binance-futures","SOLUSDT",1654560087274,1065.0,42.2,42.19,600.0]
["binance-futures","SOLUSDT",1654560087311,1082.0,42.2,42.19,525.0]
["binance-futures","SOLUSDT",1654560087346,1152.0,42.2,42.19,505.0]
["binance-futures","SOLUSDT",1654560087381,1158.0,42.2,42.19,506.0]
["binance-futures","SOLUSDT",1654560087416,1160.0,42.2,42.19,506.0]
["binance-futures","SOLUSDT",1654560087447,1204.0,42.2,42.19,267.0]
["binance-futures","SOLUSDT",1654560087481,1208.0,42.2,42.19,228.0]
["binance-futures","SOLUSDT",1654560087617,1258.0,42.2,42.19,228.0]
["binance-futures","SOLUSDT",1654560087654,1258.0,42.2,42.18,648.0]
["binance-futures","SOLUSDT",1654560087692,308.0,42.19,42.18,671.0]
["binance-futures","SOLUSDT",1654560087723,307.0,42.19,42.18,587.0]
["binance-futures","SOLUSDT",1654560087758,275.0,42.19,42.18,806.0]
["binance-futures","SOLUSDT",1654560087790,544.0,42.19,42.18,804.0]
["binance-futures","SOLUSDT",1654560087822,562.0,42.19,42.18,631.0]
["binance-futures","SOLUSDT",1654560087854,576.0,42.19,42.18,599.0]
["binance-futures","SOLUSDT",1654560087888,576.0,42.19,42.18,552.0]
["binance-futures","SOLUSDT",1654560087917,579.0,42.19,42.18,422.0]
["binance-futures","SOLUSDT",1654560087953,579.0,42.19,42.18,87.0]
["binance-futures","SOLUSDT",1654560087986,623.0,42.19,42.18,67.0]
["binance-futures","SOLUSDT",1654560088019,652.0,42.19,42.18,57.0]
["binance-futures","SOLUSDT",1654560088051,692.0,42.19,42.18,2.0]
["binance-futures","SOLUSDT",1654560088083,691.0,42.19,42.18,22.0]
["binance-futures","SOLUSDT",1654560088112,692.0,42.19,42.18,2.0]
["binance-futures","SOLUSDT",1654560088145,712.0,42.19,42.18,1.0]
["binance-futures","SOLUSDT",1654560088179,717.0,42.19,42.18,21.0]
["binance-futures","SOLUSDT",1654560088211,730.0,42.19,42.18,21.0]
["binance-futures","SOLUSDT",1654560088247,690.0,42.19,42.18,21.0]
["binance-futures","SOLUSDT",1654560088284,675.0,42.19,42.18,1.0]
["binance-futures","SOLUSDT",1654560088303,695.0,42.19,42.17,820.0]
["binance-futures","SOLUSDT",1654560088327,843.0,42.19,42.18,20.0]
["binance-futures","SOLUSDT",1654560088353,753.0,42.18,42.17,40.0]
["binance-futures","SOLUSDT",1654560088382,1235.0,42.18,42.16,1421.0]
["binance-futures","SOLUSDT",1654560088416,1255.0,42.18,42.16,1424.0]
["binance-futures","SOLUSDT",1654560088443,1543.0,42.18,42.17,133.0]
["binance-futures","SOLUSDT",1654560088473,110.0,42.17,42.16,370.0]
["binance-futures","SOLUSDT",1654560088510,351.0,42.17,42.16,451.0]
["binance-futures","SOLUSDT",1654560088536,271.0,42.17,42.16,412.0]
["binance-futures","SOLUSDT",1654560088610,413.0,42.17,42.16,1093.0]
["binance-futures","SOLUSDT",1654560088642,682.0,42.17,42.16,1321.0]
["binance-futures","SOLUSDT",1654560088685,640.0,42.17,42.16,1415.0]
["binance-futures","SOLUSDT",1654560088719,148.0,42.17,42.16,1323.0]
["binance-futures","SOLUSDT",1654560088753,32.0,42.17,42.16,1249.0]
["binance-futures","SOLUSDT",1654560088783,25.0,42.17,42.16,1365.0]
["binance-futures","SOLUSDT",1654560088816,38.0,42.17,42.16,1440.0]
["binance-futures","SOLUSDT",1654560088849,38.0,42.17,42.16,1452.0]
["binance-futures","SOLUSDT",1654560088882,46.0,42.17,42.16,1447.0]
["binance-futures","SOLUSDT",1654560088914,56.0,42.17,42.16,1447.0]
["binance-futures","SOLUSDT",1654560088947,56.0,42.17,42.16,1291.0]
["binance-futures","SOLUSDT",1654560088985,72.0,42.17,42.16,1281.0]
["binance-futures","SOLUSDT",1654560089018,90.0,42.17,42.16,1285.0]
["binance-futures","SOLUSDT",1654560089050,270.0,42.17,42.16,1143.0]
["binance-futures","SOLUSDT",1654560089080,284.0,42.17,42.16,1034.0]
["binance-futures","SOLUSDT",1654560089112,354.0,42.17,42.16,709.0]
["binance-futures","SOLUSDT",1654560089152,373.0,42.17,42.16,442.0]
["binance-futures","SOLUSDT",1654560089181,357.0,42.17,42.16,442.0]
["binance-futures","SOLUSDT",1654560089214,348.0,42.17,42.16,442.0]
["binance-futures","SOLUSDT",1654560089250,348.0,42.17,42.16,792.0]
["binance-futures","SOLUSDT",1654560089350,348.0,42.17,42.16,812.0]
["binance-futures","SOLUSDT",1654560089415,332.0,42.17,42.16,812.0]
["binance-futures","SOLUSDT",1654560089453,330.0,42.17,42.16,812.0]
["binance-futures","SOLUSDT",1654560089599,349.0,42.17,42.16,812.0]
["binance-futures","SOLUSDT",1654560089697,322.0,42.17,42.16,812.0]
["binance-futures","SOLUSDT",1654560089734,354.0,42.17,42.16,812.0]
["binance-futures","SOLUSDT",1654560089875,252.0,42.17,42.16,813.0]
["binance-futures","SOLUSDT",1654560089902,252.0,42.17,42.16,970.0]
["binance-futures","SOLUSDT",1654560089942,252.0,42.17,42.16,1342.0]
["binance-futures","SOLUSDT",1654560090045,252.0,42.17,42.16,1450.0]
["binance-futures","SOLUSDT",1654560090078,252.0,42.17,42.16,1417.0]
["binance-futures","SOLUSDT",1654560090113,251.0,42.17,42.16,1450.0]
["binance-futures","SOLUSDT",1654560090154,279.0,42.17,42.16,923.0]
["binance-futures","SOLUSDT",1654560090182,344.0,42.17,42.16,603.0]
["binance-futures","SOLUSDT",1654560090218,344.0,42.17,42.16,610.0]
["binance-futures","SOLUSDT",1654560090254,346.0,42.17,42.16,582.0]
["binance-futures","SOLUSDT",1654560090295,628.0,42.17,42.16,580.0]
["binance-futures","SOLUSDT",1654560090330,631.0,42.17,42.16,580.0]
["binance-futures","SOLUSDT",1654560090393,628.0,42.17,42.16,659.0]
["binance-futures","SOLUSDT",1654560090427,348.0,42.17,42.16,687.0]
["binance-futures","SOLUSDT",1654560090461,393.0,42.17,42.16,744.0]
["binance-futures","SOLUSDT",1654560090488,393.0,42.17,42.16,745.0]
["binance-futures","SOLUSDT",1654560090516,398.0,42.17,42.16,745.0]
["binance-futures","SOLUSDT",1654560090558,380.0,42.17,42.16,1009.0]
["binance-futures","SOLUSDT",1654560090600,378.0,42.17,42.16,1008.0]
["binance-futures","SOLUSDT",1654560090636,381.0,42.17,42.16,1140.0]
["binance-futures","SOLUSDT",1654560090667,383.0,42.17,42.16,1140.0]
["binance-futures","SOLUSDT",1654560090785,328.0,42.17,42.16,1140.0]
["binance-futures","SOLUSDT",1654560090965,322.0,42.17,42.16,1140.0]
["binance-futures","SOLUSDT",1654560091030,340.0,42.17,42.16,1142.0]
["binance-futures","SOLUSDT",1654560091063,342.0,42.17,42.16,1149.0]
["binance-futures","SOLUSDT",1654560091086,322.0,42.17,42.16,1140.0]
["binance-futures","SOLUSDT",1654560091131,306.0,42.17,42.16,1274.0]
["binance-futures","SOLUSDT",1654560091168,306.0,42.17,42.16,1228.0]
["binance-futures","SOLUSDT",1654560091191,326.0,42.17,42.16,1094.0]
["binance-futures","SOLUSDT",1654560091239,324.0,42.17,42.16,1210.0]
["binance-futures","SOLUSDT",1654560091274,324.0,42.17,42.16,1208.0]
["binance-futures","SOLUSDT",1654560091340,374.0,42.17,42.16,1208.0]
["binance-futures","SOLUSDT",1654560091380,369.0,42.17,42.16,1208.0]
["binance-futures","SOLUSDT",1654560091397,372.0,42.17,42.16,1208.0]
["binance-futures","SOLUSDT",1654560091490,372.0,42.17,42.16,1186.0]
["binance-futures","SOLUSDT",1654560091522,371.0,42.17,42.16,1186.0]
["binance-futures","SOLUSDT",1654560091554,371.0,42.17,42.16,1203.0]
["binance-futures","SOLUSDT",1654560091688,371.0,42.17,42.16,1071.0]
["binance-futures","SOLUSDT",1654560091862,371.0,42.17,42.16,1090.0]
["binance-futures","SOLUSDT",1654560091904,371.0,42.17,42.16,1041.0]
["binance-futures","SOLUSDT",1654560092088,371.0,42.17,42.16,927.0]
["binance-futures","SOLUSDT",1654560092130,369.0,42.17,42.16,927.0]
["binance-futures","SOLUSDT",1654560092306,369.0,42.17,42.16,663.0]
["binance-futures","SOLUSDT",1654560092375,346.0,42.17,42.16,665.0]
["binance-futures","SOLUSDT",1654560092408,387.0,42.17,42.16,663.0]
["binance-futures","SOLUSDT",1654560092444,387.0,42.17,42.16,664.0]
["binance-futures","SOLUSDT",1654560092467,387.0,42.17,42.16,684.0]
["binance-futures","SOLUSDT",1654560092520,434.0,42.17,42.16,684.0]
["binance-futures","SOLUSDT",1654560092557,433.0,42.17,42.16,1062.0]
["binance-futures","SOLUSDT",1654560092583,433.0,42.17,42.16,947.0]
["binance-futures","SOLUSDT",1654560092936,428.0,42.17,42.16,947.0]
["binance-futures","SOLUSDT",1654560092972,428.0,42.17,42.16,683.0]
["binance-futures","SOLUSDT",1654560093011,578.0,42.17,42.16,658.0]
["binance-futures","SOLUSDT",1654560093039,577.0,42.17,42.16,658.0]
["binance-futures","SOLUSDT",1654560093105,554.0,42.17,42.16,662.0]
["binance-futures","SOLUSDT",1654560093138,551.0,42.17,42.16,660.0]
["binance-futures","SOLUSDT",1654560093184,556.0,42.17,42.16,690.0]
["binance-futures","SOLUSDT",1654560093206,556.0,42.17,42.16,691.0]
["binance-futures","SOLUSDT",1654560093296,556.0,42.17,42.16,993.0]
["binance-futures","SOLUSDT",1654560093367,386.0,42.17,42.16,1304.0]
["binance-futures","SOLUSDT",1654560093405,384.0,42.17,42.16,1319.0]
["binance-futures","SOLUSDT",1654560093440,384.0,42.17,42.16,1256.0]
["binance-futures","SOLUSDT",1654560093601,404.0,42.17,42.16,1237.0]
["binance-futures","SOLUSDT",1654560093704,357.0,42.17,42.16,1237.0]
["binance-futures","SOLUSDT",1654560093741,1388.0,42.18,42.17,248.0]
["binance-futures","SOLUSDT",1654560093776,1281.0,42.18,42.17,278.0]
["binance-futures","SOLUSDT",1654560093815,1225.0,42.18,42.17,414.0]
["binance-futures","SOLUSDT",1654560093950,1225.0,42.18,42.17,384.0]
["binance-futures","SOLUSDT",1654560094081,1225.0,42.18,42.17,337.0]
["binance-futures","SOLUSDT",1654560094170,1225.0,42.18,42.17,335.0]
["binance-futures","SOLUSDT",1654560094201,1292.0,42.18,42.17,365.0]
["binance-futures","SOLUSDT",1654560094235,1292.0,42.18,42.17,368.0]
["binance-futures","SOLUSDT",1654560094272,1282.0,42.18,42.17,368.0]
["binance-futures","SOLUSDT",1654560094345,1042.0,42.18,42.17,368.0]
["binance-futures","SOLUSDT",1654560094374,1031.0,42.18,42.17,753.0]
["binance-futures","SOLUSDT",1654560094405,1031.0,42.18,42.17,756.0]
["binance-futures","SOLUSDT",1654560094480,1100.0,42.19,42.18,329.0]
["binance-futures","SOLUSDT",1654560094510,284.0,42.19,42.18,793.0]
["binance-futures","SOLUSDT",1654560094542,239.0,42.19,42.18,1305.0]
["binance-futures","SOLUSDT",1654560094578,129.0,42.19,42.18,1997.0]
["binance-futures","SOLUSDT",1654560094609,204.0,42.19,42.18,1997.0]
["binance-futures","SOLUSDT",1654560094643,129.0,42.19,42.18,2131.0]
["binance-futures","SOLUSDT",1654560094674,59.0,42.19,42.18,2132.0]
["binance-futures","SOLUSDT",1654560094740,317.0,42.19,42.18,2131.0]
["binance-futures","SOLUSDT",1654560094771,59.0,42.19,42.18,2239.0]
["binance-futures","SOLUSDT",1654560094803,79.0,42.19,42.18,2239.0]
["binance-futures","SOLUSDT",1654560094836,1.0,42.19,42.18,2239.0]
["binance-futures","SOLUSDT",1654560094869,474.0,42.19,42.18,2107.0]
["binance-futures","SOLUSDT",1654560094900,474.0,42.19,42.18,1898.0]
["binance-futures","SOLUSDT",1654560094935,576.0,42.19,42.18,1566.0]
["binance-futures","SOLUSDT",1654560094971,578.0,42.19,42.18,1422.0]
["binance-futures","SOLUSDT",1654560095001,853.0,42.19,42.18,1260.0]
["binance-futures","SOLUSDT",1654560095031,932.0,42.19,42.18,533.0]
["binance-futures","SOLUSDT",1654560095064,1015.0,42.19,42.17,854.0]
["binance-futures","SOLUSDT",1654560095098,1423.0,42.18,42.17,193.0]
["binance-futures","SOLUSDT",1654560095131,1315.0,42.18,42.17,93.0]
["binance-futures","SOLUSDT",1654560095170,1349.0,42.18,42.17,9.0]
["binance-futures","SOLUSDT",1654560095212,1352.0,42.18,42.17,9.0]
["binance-futures","SOLUSDT",1654560095238,1558.0,42.18,42.17,9.0]
["binance-futures","SOLUSDT",1654560095281,1815.0,42.18,42.17,10.0]
["binance-futures","SOLUSDT",1654560095314,2034.0,42.18,42.17,10.0]
["binance-futures","SOLUSDT",1654560095635,2033.0,42.18,42.17,10.0]
["binance-futures","SOLUSDT",1654560095677,2033.0,42.18,42.17,8.0]
["binance-futures","SOLUSDT",1654560095712,2033.0,42.18,42.17,29.0]
["binance-futures","SOLUSDT",1654560095751,2030.0,42.18,42.17,47.0]
["binance-futures","SOLUSDT",1654560095787,926.0,42.17,42.16,132.0]
["binance-futures","SOLUSDT",1654560095816,1256.0,42.17,42.16,111.0]
["binance-futures","SOLUSDT",1654560095888,1526.0,42.17,42.16,111.0]
["binance-futures","SOLUSDT",1654560095920,1593.0,42.17,42.16,93.0]
["binance-futures","SOLUSDT",1654560095982,1593.0,42.17,42.16,113.0]
["binance-futures","SOLUSDT",1654560096018,1793.0,42.17,42.16,44.0]
["binance-futures","SOLUSDT",1654560096052,1793.0,42.17,42.16,75.0]
["binance-futures","SOLUSDT",1654560096088,1793.0,42.17,42.16,55.0]
["binance-futures","SOLUSDT",1654560096132,1793.0,42.17,42.16,75.0]
["binance-futures","SOLUSDT",1654560096157,1793.0,42.17,42.16,55.0]
["binance-futures","SOLUSDT",1654560096207,1756.0,42.17,42.16,95.0]
["binance-futures","SOLUSDT",1654560096218,1756.0,42.17,42.16,75.0]
["binance-futures","SOLUSDT",1654560096269,1756.0,42.17,42.16,95.0]
["binance-futures","SOLUSDT",1654560096305,1756.0,42.17,42.16,90.0]
["binance-futures","SOLUSDT",1654560096330,1738.0,42.17,42.16,90.0]
["binance-futures","SOLUSDT",1654560096403,1738.0,42.17,42.16,137.0]
["binance-futures","SOLUSDT",1654560096440,1563.0,42.17,42.16,355.0]
["binance-futures","SOLUSDT",1654560096471,1544.0,42.17,42.16,420.0]
["binance-futures","SOLUSDT",1654560096508,1535.0,42.17,42.16,373.0]
["binance-futures","SOLUSDT",1654560096646,1485.0,42.17,42.16,373.0]
["binance-futures","SOLUSDT",1654560096682,1090.0,42.17,42.16,748.0]
["binance-futures","SOLUSDT",1654560096715,586.0,42.17,42.16,797.0]
["binance-futures","SOLUSDT",1654560096782,586.0,42.17,42.16,1064.0]
["binance-futures","SOLUSDT",1654560096862,584.0,42.17,42.16,1191.0]
["binance-futures","SOLUSDT",1654560097014,584.0,42.17,42.16,1224.0]
["binance-futures","SOLUSDT",1654560097089,584.0,42.17,42.16,1256.0]
["binance-futures","SOLUSDT",1654560097124,584.0,42.17,42.16,1246.0]
["binance-futures","SOLUSDT",1654560097151,734.0,42.17,42.16,1171.0]
["binance-futures","SOLUSDT",1654560097186,734.0,42.17,42.16,1077.0]
["binance-futures","SOLUSDT",1654560097216,765.0,42.17,42.16,829.0]
["binance-futures","SOLUSDT",1654560097240,888.0,42.17,42.16,413.0]
["binance-futures","SOLUSDT",1654560097270,842.0,42.17,42.16,228.0]
["binance-futures","SOLUSDT",1654560097318,1107.0,42.17,42.16,221.0]
["binance-futures","SOLUSDT",1654560097354,1107.0,42.17,42.16,351.0]
["binance-futures","SOLUSDT",1654560097383,1107.0,42.17,42.16,399.0]
["binance-futures","SOLUSDT",1654560097420,1108.0,42.17,42.16,399.0]
["binance-futures","SOLUSDT",1654560097555,1108.0,42.17,42.16,398.0]
["binance-futures","SOLUSDT",1654560097592,1108.0,42.17,42.16,368.0]
["binance-futures","SOLUSDT",1654560097624,1108.0,42.17,42.16,280.0]
["binance-futures","SOLUSDT",1654560097660,638.0,42.16,42.15,941.0]
["binance-futures","SOLUSDT",1654560097691,630.0,42.16,42.15,703.0]
["binance-futures","SOLUSDT",1654560097722,483.0,42.16,42.15,761.0]
["binance-futures","SOLUSDT",1654560097759,483.0,42.16,42.15,827.0]
["binance-futures","SOLUSDT",1654560097790,446.0,42.16,42.15,1238.0]
["binance-futures","SOLUSDT",1654560097824,448.0,42.16,42.15,1238.0]
["binance-futures","SOLUSDT",1654560097858,105.0,42.16,42.15,1565.0]
["binance-futures","SOLUSDT",1654560097889,105.0,42.16,42.15,1612.0]
["binance-futures","SOLUSDT",1654560097925,105.0,42.17,42.16,162.0]
["binance-futures","SOLUSDT",1654560097956,58.0,42.17,42.16,1300.0]
["binance-futures","SOLUSDT",1654560097995,42.0,42.17,42.16,1244.0]
["binance-futures","SOLUSDT",1654560098020,42.0,42.17,42.16,1342.0]
["binance-futures","SOLUSDT",1654560098052,40.0,42.17,42.16,1337.0]
["binance-futures","SOLUSDT",1654560098095,1329.0,42.18,42.17,142.0]
["binance-futures","SOLUSDT",1654560098126,1230.0,42.18,42.17,151.0]
["binance-futures","SOLUSDT",1654560098162,967.0,42.18,42.17,151.0]
["binance-futures","SOLUSDT",1654560098196,1052.0,42.18,42.17,368.0]
["binance-futures","SOLUSDT",1654560098228,1115.0,42.18,42.17,216.0]
["binance-futures","SOLUSDT",1654560098260,1115.0,42.18,42.17,186.0]
["binance-futures","SOLUSDT",1654560098292,1115.0,42.18,42.17,216.0]
["binance-futures","SOLUSDT",1654560098325,1115.0,42.18,42.17,620.0]
["binance-futures","SOLUSDT",1654560098398,1115.0,42.18,42.17,621.0]
["binance-futures","SOLUSDT",1654560098429,1115.0,42.18,42.17,622.0]
["binance-futures","SOLUSDT",1654560098469,768.0,42.18,42.17,656.0]
["binance-futures","SOLUSDT",1654560098498,748.0,42.18,42.17,731.0]
["binance-futures","SOLUSDT",1654560098537,750.0,42.18,42.17,455.0]
["binance-futures","SOLUSDT",1654560098564,750.0,42.18,42.17,535.0]
["binance-futures","SOLUSDT",1654560098605,741.0,42.18,42.17,535.0]
["binance-futures","SOLUSDT",1654560098638,725.0,42.18,42.17,811.0]
["binance-futures","SOLUSDT",1654560098754,667.0,42.18,42.17,987.0]
["binance-futures","SOLUSDT",1654560098789,667.0,42.18,42.17,1117.0]
["binance-futures","SOLUSDT",1654560098833,689.0,42.18,42.17,512.0]
["binance-futures","SOLUSDT",1654560098867,689.0,42.18,42.17,567.0]
["binance-futures","SOLUSDT",1654560098899,687.0,42.18,42.17,664.0]
["binance-futures","SOLUSDT",1654560099011,689.0,42.18,42.17,547.0]
["binance-futures","SOLUSDT",1654560099040,714.0,42.18,42.17,551.0]
["binance-futures","SOLUSDT",1654560099066,714.0,42.18,42.17,527.0]
["binance-futures","SOLUSDT",1654560099101,714.0,42.18,42.17,537.0]
["binance-futures","SOLUSDT",1654560099145,714.0,42.18,42.17,825.0]
["binance-futures","SOLUSDT",1654560099188,692.0,42.18,42.17,808.0]
["binance-futures","SOLUSDT",1654560099221,695.0,42.18,42.17,808.0]
["binance-futures","SOLUSDT",1654560099258,785.0,42.18,42.17,817.0]
["binance-futures","SOLUSDT",1654560099296,785.0,42.18,42.17,941.0]
["binance-futures","SOLUSDT",1654560099331,783.0,42.18,42.17,832.0]
["binance-futures","SOLUSDT",1654560099369,656.0,42.18,42.17,992.0]
["binance-futures","SOLUSDT",1654560099405,506.0,42.18,42.17,1006.0]
["binance-futures","SOLUSDT",1654560099432,155.0,42.18,42.17,1126.0]
["binance-futures","SOLUSDT",1654560099455,1397.0,42.19,42.18,238.0]
["binance-futures","SOLUSDT",1654560099487,949.0,42.19,42.18,353.0]
["binance-futures","SOLUSDT",1654560099521,697.0,42.19,42.18,489.0]
["binance-futures","SOLUSDT",1654560099554,547.0,42.19,42.18,511.0]
["binance-futures","SOLUSDT",1654560099592,601.0,42.19,42.18,533.0]
["binance-futures","SOLUSDT",1654560099634,879.0,42.19,42.18,300.0]
["binance-futures","SOLUSDT",1654560099669,874.0,42.19,42.18,250.0]
["binance-futures","SOLUSDT",1654560099704,894.0,42.19,42.18,285.0]
["binance-futures","SOLUSDT",1654560099740,893.0,42.19,42.18,285.0]
["binance-futures","SOLUSDT",1654560099761,841.0,42.19,42.18,331.0]
["binance-futures","SOLUSDT",1654560099842,959.0,42.19,42.18,221.0]
["binance-futures","SOLUSDT",1654560099962,959.0,42.19,42.18,223.0]
["binance-futures","SOLUSDT",1654560100028,978.0,42.19,42.18,223.0]
["binance-futures","SOLUSDT",1654560100068,968.0,42.19,42.18,223.0]
["binance-futures","SOLUSDT",1654560100104,968.0,42.19,42.18,224.0]
["binance-futures","SOLUSDT",1654560100206,969.0,42.19,42.18,224.0]
["binance-futures","SOLUSDT",1654560100248,972.0,42.19,42.18,225.0]
["binance-futures","SOLUSDT",1654560100278,983.0,42.19,42.18,225.0]
["binance-futures","SOLUSDT",1654560100317,987.0,42.19,42.18,170.0]
["binance-futures","SOLUSDT",1654560100395,1123.0,42.19,42.18,171.0]
["binance-futures","SOLUSDT",1654560100429,1123.0,42.19,42.18,141.0]
["binance-futures","SOLUSDT",1654560100457,1163.0,42.19,42.18,141.0]
["binance-futures","SOLUSDT",1654560100493,1193.0,42.19,42.18,123.0]
["binance-futures","SOLUSDT",1654560100530,1193.0,42.19,42.18,93.0]
["binance-futures","SOLUSDT",1654560100559,1153.0,42.19,42.18,93.0]
["binance-futures","SOLUSDT",1654560100716,1153.0,42.19,42.18,83.0]
["binance-futures","SOLUSDT",1654560100755,1145.0,42.19,42.18,83.0]
["binance-futures","SOLUSDT",1654560100790,1126.0,42.19,42.18,141.0]
["binance-futures","SOLUSDT",1654560100901,1126.0,42.19,42.18,231.0]
["binance-futures","SOLUSDT",1654560100932,1126.0,42.19,42.18,122.0]
["binance-futures","SOLUSDT",1654560101008,1185.0,42.19,42.18,122.0]
["binance-futures","SOLUSDT",1654560101119,1162.0,42.19,42.18,102.0]
["binance-futures","SOLUSDT",1654560101232,1185.0,42.19,42.18,75.0]
["binance-futures","SOLUSDT",1654560101267,1174.0,42.19,42.18,77.0]
["binance-futures","SOLUSDT",1654560101301,1132.0,42.19,42.18,63.0]
["binance-futures","SOLUSDT",1654560101379,1132.0,42.19,42.18,65.0]
["binance-futures","SOLUSDT",1654560101608,1132.0,42.19,42.18,75.0]
["binance-futures","SOLUSDT",1654560101631,1155.0,42.19,42.18,75.0]
["binance-futures","SOLUSDT",1654560101677,1155.0,42.19,42.18,73.0]
["binance-futures","SOLUSDT",1654560101718,328.0,42.18,42.17,846.0]
["binance-futures","SOLUSDT",1654560101756,371.0,42.18,42.17,702.0]
["binance-futures","SOLUSDT",1654560101787,324.0,42.18,42.17,702.0]
["binance-futures","SOLUSDT",1654560101826,327.0,42.18,42.17,702.0]
["binance-futures","SOLUSDT",1654560101862,115.0,42.18,42.17,1043.0]
["binance-futures","SOLUSDT",1654560101887,115.0,42.18,42.17,1052.0]
["binance-futures","SOLUSDT",1654560101925,111.0,42.18,42.17,1043.0]
["binance-futures","SOLUSDT",1654560102026,110.0,42.18,42.17,1116.0]
["binance-futures","SOLUSDT",1654560102069,47.0,42.18,42.17,1190.0]
["binance-futures","SOLUSDT",1654560102113,521.0,42.19,42.18,1333.0]
["binance-futures","SOLUSDT",1654560102145,174.0,42.19,42.18,1662.0]
["binance-futures","SOLUSDT",1654560102181,214.0,42.19,42.18,1818.0]
["binance-futures","SOLUSDT",1654560102210,214.0,42.19,42.18,1796.0]
["binance-futures","SOLUSDT",1654560102246,194.0,42.19,42.18,2169.0]
["binance-futures","SOLUSDT",1654560102278,219.0,42.19,42.18,2195.0]
["binance-futures","SOLUSDT",1654560102308,199.0,42.19,42.18,1647.0]
["binance-futures","SOLUSDT",1654560102340,219.0,42.19,42.18,1643.0]
["binance-futures","SOLUSDT",1654560102382,200.0,42.19,42.18,1643.0]
["binance-futures","SOLUSDT",1654560102427,492.0,42.19,42.18,1493.0]
["binance-futures","SOLUSDT",1654560102457,472.0,42.19,42.18,1414.0]
["binance-futures","SOLUSDT",1654560102604,472.0,42.19,42.18,1415.0]
["binance-futures","SOLUSDT",1654560102643,576.0,42.19,42.18,1222.0]
["binance-futures","SOLUSDT",1654560102718,576.0,42.19,42.18,753.0]
["binance-futures","SOLUSDT",1654560102753,451.0,42.19,42.18,639.0]
["binance-futures","SOLUSDT",1654560102784,382.0,42.19,42.18,651.0]
["binance-futures","SOLUSDT",1654560102940,382.0,42.19,42.18,765.0]
["binance-futures","SOLUSDT",1654560103094,448.0,42.19,42.18,765.0]
["binance-futures","SOLUSDT",1654560103130,467.0,42.19,42.18,762.0]
["binance-futures","SOLUSDT",1654560103172,618.0,42.19,42.18,609.0]
["binance-futures","SOLUSDT",1654560103207,608.0,42.19,42.18,609.0]
["binance-futures","SOLUSDT",1654560103234,290.0,42.19,42.18,612.0]
["binance-futures","SOLUSDT",1654560103275,328.0,42.19,42.18,612.0]
["binance-futures","SOLUSDT",1654560103310,370.0,42.19,42.18,524.0]
["binance-futures","SOLUSDT",1654560103343,379.0,42.19,42.18,524.0]
["binance-futures","SOLUSDT",1654560103377,233.0,42.19,42.18,524.0]
["binance-futures","SOLUSDT",1654560103417,188.0,42.19,42.18,789.0]
["binance-futures","SOLUSDT",1654560103452,169.0,42.19,42.18,789.0]
["binance-futures","SOLUSDT",1654560103489,762.0,42.19,42.18,481.0]
["binance-futures","SOLUSDT",1654560103518,742.0,42.19,42.18,404.0]
["binance-futures","SOLUSDT",1654560103565,549.0,42.19,42.18,404.0]
["binance-futures","SOLUSDT",1654560103597,420.0,42.19,42.18,434.0]
["binance-futures","SOLUSDT",1654560103628,273.0,42.19,42.18,737.0]
["binance-futures","SOLUSDT",1654560103666,123.0,42.19,42.18,907.0]
["binance-futures","SOLUSDT",1654560103760,73.0,42.19,42.18,907.0]
["binance-futures","SOLUSDT",1654560103796,93.0,42.19,42.18,907.0]
["binance-futures","SOLUSDT",1654560103831,73.0,42.19,42.18,907.0]
["binance-futures","SOLUSDT",1654560103870,93.0,42.19,42.18,907.0]
["binance-futures","SOLUSDT",1654560103911,93.0,42.19,42.18,906.0]
["binance-futures","SOLUSDT",1654560103941,73.0,42.19,42.18,906.0]
["binance-futures","SOLUSDT",1654560103982,123.0,42.19,42.18,906.0]
["binance-futures","SOLUSDT",1654560104021,103.0,42.19,42.18,920.0]
["binance-futures","SOLUSDT",1654560104053,185.0,42.19,42.18,686.0]
["binance-futures","SOLUSDT",1654560104090,315.0,42.19,42.18,536.0]
["binance-futures","SOLUSDT",1654560104130,315.0,42.19,42.18,436.0]
["binance-futures","SOLUSDT",1654560104380,325.0,42.19,42.18,436.0]
["binance-futures","SOLUSDT",1654560104420,315.0,42.19,42.18,436.0]
["binance-futures","SOLUSDT",1654560104460,324.0,42.19,42.18,436.0]
["binance-futures","SOLUSDT",1654560104529,396.0,42.19,42.18,436.0]
["binance-futures","SOLUSDT",1654560104621,386.0,42.19,42.18,436.0]
["binance-futures","SOLUSDT",1654560104756,315.0,42.19,42.18,436.0]
["binance-futures","SOLUSDT",1654560104825,363.0,42.19,42.18,424.0]
["binance-futures","SOLUSDT",1654560105016,398.0,42.19,42.18,424.0]
["binance-futures","SOLUSDT",1654560105203,417.0,42.19,42.18,424.0]
["binance-futures","SOLUSDT",1654560105231,418.0,42.19,42.18,270.0]
["binance-futures","SOLUSDT",1654560105306,453.0,42.19,42.18,238.0]
["binance-futures","SOLUSDT",1654560105343,465.0,42.19,42.18,238.0]
["binance-futures","SOLUSDT",1654560105380,464.0,42.19,42.18,256.0]
["binance-futures","SOLUSDT",1654560105417,464.0,42.19,42.18,226.0]
["binance-futures","SOLUSDT",1654560105698,464.0,42.19,42.18,227.0]
["binance-futures","SOLUSDT",1654560105735,670.0,42.19,42.18,209.0]
["binance-futures","SOLUSDT",1654560105768,725.0,42.19,42.18,89.0]
["binance-futures","SOLUSDT",1654560105874,725.0,42.19,42.18,59.0]
["binance-futures","SOLUSDT",1654560105940,775.0,42.19,42.18,41.0]
["binance-futures","SOLUSDT",1654560105971,1008.0,42.19,42.18,30.0]
["binance-futures","SOLUSDT",1654560106008,1048.0,42.19,42.18,30.0]
["binance-futures","SOLUSDT",1654560106039,1048.0,42.19,42.17,1190.0]
["binance-futures","SOLUSDT",1654560106072,987.0,42.18,42.17,350.0]
["binance-futures","SOLUSDT",1654560106110,498.0,42.18,42.17,707.0]
["binance-futures","SOLUSDT",1654560106142,485.0,42.18,42.17,707.0]
["binance-futures","SOLUSDT",1654560106172,485.0,42.18,42.17,971.0]
["binance-futures","SOLUSDT",1654560106305,500.0,42.18,42.17,967.0]
["binance-futures","SOLUSDT",1654560106340,520.0,42.18,42.17,971.0]
["binance-futures","SOLUSDT",1654560106369,502.0,42.18,42.17,1176.0]
["binance-futures","SOLUSDT",1654560106472,502.0,42.18,42.17,1177.0]
["binance-futures","SOLUSDT",1654560106590,503.0,42.18,42.17,1177.0]
["binance-futures","SOLUSDT",1654560106632,503.0,42.18,42.17,1077.0]
["binance-futures","SOLUSDT",1654560106674,583.0,42.18,42.17,933.0]
["binance-futures","SOLUSDT",1654560139558,169.0,42.15,42.14,434.0]
["binance-futures","SOLUSDT",1654560150827,369.0,42.17,42.16,1096.0]
["binance-futures","SOLUSDT",1654560183735,1396.0,42.18,42.17,539.0]
["binance-futures","SOLUSDT",1654560221965,885.0,42.07,42.06,1.0]
["binance-futures","SOLUSDT",1654560279811,566.0,41.96,41.95,705.0]
["binance-futures","SOLUSDT",1654560324620,336.0,41.97,41.96,321.0]
["binance-futures","SOLUSDT",1654560354208,885.0,42.03,42.02,259.0]
["binance-futures","SOLUSDT",1654560411912,798.0,42.26,42.25,39.0]
["binance-futures","SOLUSDT",1654560441021,515.0,42.32,42.31,564.0]
["binance-futures","SOLUSDT",1654560483739,1954.0,42.36,42.35,4.0]
["binance-futures","SOLUSDT",1654560502982,30.0,42.38,42.37,1467.0]
["binance-futures","SOLUSDT",1654560541608,608.0,42.5,42.49,676.0]
["binance-futures","SOLUSDT",1654560572566,483.0,42.45,42.44,217.0]
["binance-futures","SOLUSDT",1654560609159,28.0,42.3,42.29,824.0]
["binance-futures","SOLUSDT",1654560640184,88.0,42.35,42.34,1089.0]
["binance-futures","SOLUSDT",1654560702078,304.0,42.37,42.36,1171.0]
["binance-futures","SOLUSDT",1654560729311,5499.0,42.41,42.4,195.0]
["binance-futures","SOLUSDT",1654560780392,187.0,42.44,42.43,429.0]
["binance-futures","SOLUSDT",1654560842704,838.0,42.2,42.19,718.0]
["binance-futures","SOLUSDT",1654560875999,406.0,42.07,42.06,628.0]
["binance-futures","SOLUSDT",1654560912495,1017.0,42.05,42.02,647.0]
["binance-futures","SOLUSDT",1654560927483,328.0,42.08,42.07,49.0]
["binance-futures","SOLUSDT",1654560978023,216.0,42.34,42.33,814.0]
["binance-futures","SOLUSDT",1654561005462,1101.0,42.4,42.39,51.0]
["binance-futures","SOLUSDT",1654561067026,999.0,42.34,42.33,591.0]
["binance-futures","SOLUSDT",1654561079714,1022.0,42.4,42.39,179.0]
["binance-futures","SOLUSDT",1654561140345,209.0,42.27,42.26,965.0]
["binance-futures","SOLUSDT",1654561172005,1409.0,42.12,42.11,243.0]
["binance-futures","SOLUSDT",1654561206338,1104.0,42.09,42.08,185.0]
["binance-futures","SOLUSDT",1654561255474,738.0,41.97,41.96,673.0]
["binance-futures","SOLUSDT",1654561266789,657.0,41.93,41.92,538.0]
["binance-futures","SOLUSDT",1654561330101,71.0,41.76,41.75,872.0]
["binance-futures","SOLUSDT",1654561344319,800.0,41.88,41.87,1.0]
["binance-futures","SOLUSDT",1654561411437,285.0,41.39,41.38,403.0]
["binance-futures","SOLUSDT",1654561429857,407.0,41.52,41.51,930.0]
["binance-futures","SOLUSDT",1654561502170,85.0,41.29,41.28,161.0]
["binance-futures","SOLUSDT",1654561506385,1349.0,41.27,41.24,3208.0]
["binance-futures","SOLUSDT",1654561562626,641.0,41.2,41.19,1170.0]
["binance-futures","SOLUSDT",1654561612050,102.0,41.37,41.36,646.0]
["binance-futures","SOLUSDT",1654561646553,1130.0,41.54,41.53,556.0]
["binance-futures","SOLUSDT",1654561701204,439.0,41.52,41.5,1080.0]
["binance-futures","SOLUSDT",1654561721843,85.0,41.6,41.58,395.0]
["binance-futures","SOLUSDT",1654561781044,473.0,41.59,41.58,35.0]
["binance-futures","SOLUSDT",1654561800415,237.0,41.49,41.48,65.0]
["binance-futures","SOLUSDT",1654561871072,1021.0,41.39,41.34,3.0]
["binance-futures","SOLUSDT",1654561916724,529.0,41.22,41.21,61.0]
["binance-futures","SOLUSDT",1654561921611,367.0,41.14,41.12,311.0]
["binance-futures","SOLUSDT",1654561999382,88.0,41.24,41.23,1110.0]
["binance-futures","SOLUSDT",1654562014179,364.0,41.18,41.17,395.0]
["binance-futures","SOLUSDT",1654562071379,24.0,40.81,40.8,42.0]
["binance-futures","SOLUSDT",1654562090423,504.0,40.88,40.87,618.0]
["binance-futures","SOLUSDT",1654562151750,247.0,40.77,40.76,2043.0]
["binance-futures","SOLUSDT",1654562180346,639.0,40.89,40.88,141.0]
["binance-futures","SOLUSDT",1654562228872,946.0,40.91,40.9,311.0]
["binance-futures","SOLUSDT",1654562249531,4.0,40.74,40.73,555.0]
["binance-futures","SOLUSDT",1654562301814,295.0,40.42,40.41,360.0]
["binance-futures","SOLUSDT",1654562365788,72.0,40.65,40.64,865.0]
["binance-futures","SOLUSDT",1654562379016,843.0,40.64,40.63,116.0]
["binance-futures","SOLUSDT",1654562442872,80.0,40.36,40.35,679.0]
["binance-futures","SOLUSDT",1654562463452,49.0,40.14,40.13,585.0]
["binance-futures","SOLUSDT",1654562526825,125.0,40.12,40.11,170.0]
["binance-futures","SOLUSDT",1654562537089,1615.0,40.11,40.1,245.0]
["binance-futures","SOLUSDT",1654562596115,224.0,39.99,39.98,323.0]
["binance-futures","SOLUSDT",1654562643636,99.0,40.02,40.01,150.0]
["binance-futures","SOLUSDT",1654562669791,880.0,39.96,39.95,78.0]
["binance-futures","SOLUSDT",1654562691265,1383.0,39.94,39.93,32.0]
["binance-futures","SOLUSDT",1654562753414,260.0,40.14,40.13,430.0]
["binance-futures","SOLUSDT",1654562807229,772.0,40.21,40.2,972.0]
["binance-futures","SOLUSDT",1654562826741,199.0,40.2,40.19,1005.0]
["binance-futures","SOLUSDT",1654562877532,59.0,40.14,40.13,549.0]
["binance-futures","SOLUSDT",1654562896819,675.0,40.09,40.08,261.0]
["binance-futures","SOLUSDT",1654562936605,981.0,40.1,40.09,536.0]
["binance-futures","SOLUSDT",1654562963272,265.0,40.13,40.12,508.0]
["binance-futures","SOLUSDT",1654563022010,749.0,40.01,40.0,294.0]
["binance-futures","SOLUSDT",1654563037715,351.0,39.96,39.95,120.0]
["binance-futures","SOLUSDT",1654563094215,53.0,40.11,40.1,382.0]
["binance-futures","SOLUSDT",1654563142523,300.0,40.12,40.11,218.0]
["binance-futures","SOLUSDT",1654563172241,777.0,40.08,40.07,170.0]
["binance-futures","SOLUSDT",1654563223399,561.0,40.11,40.1,187.0]
["binance-futures","SOLUSDT",1654563262315,403.0,40.25,40.24,87.0]
["binance-futures","SOLUSDT",1654563293629,181.0,40.34,40.33,409.0]
["binance-futures","SOLUSDT",1654563311482,501.0,40.32,40.31,345.0]
["binance-futures","SOLUSDT",1654563354026,520.0,40.07,40.06,251.0]
["binance-futures","SOLUSDT",1654563372576,411.0,40.01,39.99,238.0]
["binance-futures","SOLUSDT",1654563424042,238.0,39.96,39.95,509.0]
["binance-futures","SOLUSDT",1654563455547,354.0,40.13,40.12,481.0]
["binance-futures","SOLUSDT",1654563505380,735.0,39.98,39.97,256.0]
["binance-futures","SOLUSDT",1654563556748,162.0,40.07,40.06,37.0]
["binance-futures","SOLUSDT",1654563599552,733.0,40.17,40.15,365.0]
["binance-futures","SOLUSDT",1654563638569,6.0,39.97,39.96,815.0]
["binance-futures","SOLUSDT",1654563653621,184.0,39.89,39.88,386.0]
["binance-futures","SOLUSDT",1654563707995,472.0,39.93,39.92,60.0]
["binance-futures","SOLUSDT",1654563731028,32.0,40.07,40.06,472.0]
["binance-futures","SOLUSDT",1654563799154,525.0,40.2,40.19,57.0]
["binance-futures","SOLUSDT",1654563812318,154.0,40.19,40.18,314.0]
["binance-futures","SOLUSDT",1654563861458,620.0,40.25,40.24,288.0]
["binance-futures","SOLUSDT",1654563897803,171.0,40.23,40.22,609.0]
["binance-futures","SOLUSDT",1654563930500,192.0,40.16,40.15,672.0]
["binance-futures","SOLUSDT",1654563994081,137.0,40.15,40.14,289.0]
["binance-futures","SOLUSDT",1654564003630,241.0,40.22,40.21,888.0]
["binance-futures","SOLUSDT",1654564069805,145.0,40.19,40.18,732.0]
["binance-futures","SOLUSDT",1654564089737,171.0,40.26,40.25,32.0]
["binance-futures","SOLUSDT",1654564143997,572.0,40.38,40.37,193.0]
["binance-futures","SOLUSDT",1654564157166,58.0,40.41,40.4,333.0]
["binance-futures","SOLUSDT",1654564227427,519.0,40.43,40.42,145.0]
["binance-futures","SOLUSDT",1654564265741,371.0,40.34,40.33,306.0]
["binance-futures","SOLUSDT",1654564282214,227.0,40.26,40.25,637.0]
["binance-futures","SOLUSDT",1654564322144,379.0,40.31,40.3,943.0]
["binance-futures","SOLUSDT",1654564347187,659.0,40.23,40.22,446.0]
["binance-futures","SOLUSDT",1654564405316,57.0,40.25,40.24,956.0]
["binance-futures","SOLUSDT",1654564434280,414.0,40.28,40.27,857.0]
["binance-futures","SOLUSDT",1654564476750,293.0,40.32,40.31,820.0]
["binance-futures","SOLUSDT",1654564494129,25.0,40.38,40.37,947.0]
["binance-futures","SOLUSDT",1654564532113,549.0,40.25,40.24,226.0]
["binance-futures","SOLUSDT",1654564562394,186.0,40.22,40.21,791.0]
["binance-futures","SOLUSDT",1654564604219,923.0,40.22,40.21,114.0]
["binance-futures","SOLUSDT",1654564674069,233.0,40.28,40.24,1138.0]
["binance-futures","SOLUSDT",1654564694229,338.0,40.31,40.27,1873.0]
["binance-futures","SOLUSDT",1654564720757,787.0,40.27,40.26,313.0]
["binance-futures","SOLUSDT",1654564770219,387.0,40.26,40.25,1159.0]
["binance-futures","SOLUSDT",1654564832528,61.0,40.2,40.19,721.0]
["binance-futures","SOLUSDT",1654564872318,141.0,40.21,40.2,794.0]
["binance-futures","SOLUSDT",1654564906982,288.0,40.17,40.16,3343.0]
["binance-futures","SOLUSDT",1654564926999,514.0,40.28,40.27,288.0]
["binance-futures","SOLUSDT",1654564975369,774.0,40.16,40.15,1071.0]
["binance-futures","SOLUSDT",1654564998211,3.0,40.19,40.18,1051.0]
["binance-futures","SOLUSDT",1654565053538,750.0,40.32,40.31,81.0]
["binance-futures","SOLUSDT",1654565102765,3815.0,40.17,40.16,63.0]
["binance-futures","SOLUSDT",1654565121669,550.0,40.08,40.07,322.0]
["binance-futures","SOLUSDT",1654565154280,420.0,40.1,40.09,958.0]
["binance-futures","SOLUSDT",1654565189272,4249.0,40.0,39.98,1619.0]
["binance-futures","SOLUSDT",1654565236485,543.0,39.88,39.87,1245.0]
["binance-futures","SOLUSDT",1654565286092,1.0,39.87,39.86,1034.0]
["binance-futures","SOLUSDT",1654565312432,414.0,39.89,39.88,569.0]
["binance-futures","SOLUSDT",1654565324709,757.0,39.86,39.85,303.0]
["binance-futures","SOLUSDT",1654565381100,217.0,39.93,39.92,1034.0]
["binance-futures","SOLUSDT",1654565395513,1265.0,39.99,39.98,306.0]
["binance-futures","SOLUSDT",1654565461112,276.0,39.79,39.78,697.0]
["binance-futures","SOLUSDT",1654565499456,297.0,39.7,39.69,432.0]
["binance-futures","SOLUSDT",1654565511409,32.0,39.59,39.58,291.0]
["binance-futures","SOLUSDT",1654565554537,609.0,39.59,39.58,590.0]
["binance-futures","SOLUSDT",1654565580427,811.0,39.53,39.52,58.0]
["binance-futures","SOLUSDT",1654565627059,717.0,39.57,39.56,356.0]
["binance-futures","SOLUSDT",1654565646371,1154.0,39.66,39.65,146.0]
["binance-futures","SOLUSDT",1654565694676,31.0,39.62,39.61,1235.0]
["binance-futures","SOLUSDT",1654565756679,288.0,39.57,39.56,580.0]
["binance-futures","SOLUSDT",1654565785975,558.0,39.46,39.45,650.0]
["binance-futures","SOLUSDT",1654565823521,638.0,39.51,39.5,919.0]
["binance-futures","SOLUSDT",1654565867283,811.0,39.54,39.53,82.0]
["binance-futures","SOLUSDT",1654565900337,1963.0,39.44,39.43,231.0]
["binance-futures","SOLUSDT",1654565913466,1128.0,39.45,39.44,189.0]
["binance-futures","SOLUSDT",1654565961822,768.0,39.32,39.31,257.0]
["binance-futures","SOLUSDT",1654565976048,40.0,39.36,39.35,852.0]
["binance-futures","SOLUSDT",1654566029328,14.0,39.3,39.29,1220.0]
["binance-futures","SOLUSDT",1654566055429,729.0,39.34,39.33,256.0]
["binance-futures","SOLUSDT",1654566098792,165.0,39.33,39.32,758.0]
["binance-futures","SOLUSDT",1654566154338,697.0,39.38,39.37,60.0]
["binance-futures","SOLUSDT",1654566193953,581.0,39.38,39.37,364.0]
["binance-futures","SOLUSDT",1654566228602,641.0,39.36,39.35,488.0]
["binance-futures","SOLUSDT",1654566243752,4.0,39.38,39.37,625.0]
["binance-futures","SOLUSDT",1654566305422,50.0,39.3,39.29,291.0]
["binance-futures","SOLUSDT",1654566325180,477.0,39.19,39.18,621.0]
["binance-futures","SOLUSDT",1654566380984,279.0,39.13,39.12,698.0]
["binance-futures","SOLUSDT",1654566388852,62.0,39.13,39.12,590.0]
["binance-futures","SOLUSDT",1654566451315,785.0,39.13,39.12,284.0]
["binance-futures","SOLUSDT",1654566496358,347.0,39.05,39.04,106.0]
["binance-futures","SOLUSDT",1654566515835,190.0,38.93,38.92,38.0]
["binance-futures","SOLUSDT",1654566568387,92.0,38.94,38.93,396.0]
["binance-futures","SOLUSDT",1654566590146,281.0,38.94,38.93,565.0]
["binance-futures","SOLUSDT",1654566643450,927.0,38.89,38.88,1853.0]
["binance-futures","SOLUSDT",1654566665576,420.0,38.93,38.92,637.0]
["binance-futures","SOLUSDT",1654566699695,1042.0,38.9,38.89,389.0]
["binance-futures","SOLUSDT",1654566744390,397.0,38.95,38.94,552.0]
["binance-futures","SOLUSDT",1654566792812,240.0,38.86,38.85,709.0]
["binance-futures","SOLUSDT",1654566823124,108.0,38.87,38.86,886.0]
["binance-futures","SOLUSDT",1654566882325,47.0,38.72,38.71,342.0]
["binance-futures","SOLUSDT",1654566942423,168.0,38.89,38.88,188.0]
["binance-futures","SOLUSDT",1654566960363,234.0,38.86,38.85,234.0]
["binance-futures","SOLUSDT",1654567022288,1248.0,39.11,39.1,331.0]
["binance-futures","SOLUSDT",1654567050007,2237.0,39.2,39.19,491.0]
["binance-futures","SOLUSDT",1654567098159,382.0,39.31,39.3,529.0]
["binance-futures","SOLUSDT",1654567113329,659.0,39.35,39.34,282.0]
["binance-futures","SOLUSDT",1654567154485,223.0,39.31,39.3,376.0]
["binance-futures","SOLUSDT",1654567183471,145.0,39.17,39.16,783.0]
["binance-futures","SOLUSDT",1654567236041,503.0,39.05,39.04,563.0]
["binance-futures","SOLUSDT",1654567256364,1168.0,39.05,39.04,23.0]
["binance-futures","SOLUSDT",1654567302650,249.0,38.86,38.85,355.0]
["binance-futures","SOLUSDT",1654567332024,210.0,38.83,38.82,633.0]
["binance-futures","SOLUSDT",1654567380495,618.0,38.78,38.77,258.0]
["binance-futures","SOLUSDT",1654567430840,874.0,38.95,38.94,137.0]
["binance-futures","SOLUSDT",1654567471500,123.0,38.94,38.93,551.0]
["binance-futures","SOLUSDT",1654567505909,969.0,39.02,39.01,279.0]
["binance-futures","SOLUSDT",1654567518391,615.0,39.03,39.02,1222.0]
["binance-futures","SOLUSDT",1654567571148,497.0,38.99,38.98,875.0]
["binance-futures","SOLUSDT",1654567627710,465.0,38.82,38.81,434.0]
["binance-futures","SOLUSDT",1654567652452,302.0,38.81,38.8,842.0]
["binance-futures","SOLUSDT",1654567663804,1856.0,38.8,38.79,63.0]
["binance-futures","SOLUSDT",1654567715285,496.0,38.88,38.87,385.0]
["binance-futures","SOLUSDT",1654567751275,91.0,38.9,38.89,1039.0]
["binance-futures","SOLUSDT",1654567784726,962.0,38.9,38.89,211.0]
["binance-futures","SOLUSDT",1654567843200,333.0,38.83,38.82,959.0]
["binance-futures","SOLUSDT",1654567854142,457.0,38.82,38.81,124.0]
["binance-futures","SOLUSDT",1654567915385,334.0,39.05,39.04,713.0]
["binance-futures","SOLUSDT",1654567932984,314.0,39.04,39.03,666.0]
["binance-futures","SOLUSDT",1654567988851,42.0,39.15,39.14,806.0]
["binance-futures","SOLUSDT",1654568031694,403.0,39.12,39.11,550.0]
["binance-futures","SOLUSDT",1654568065096,621.0,39.06,39.05,344.0]
["binance-futures","SOLUSDT",1654568101190,63.0,39.04,39.03,2290.0]
["binance-futures","SOLUSDT",1654568118973,542.0,38.94,38.93,411.0]
["binance-futures","SOLUSDT",1654568165171,376.0,39.0,38.99,1033.0]
["binance-futures","SOLUSDT",1654568188352,299.0,39.09,39.08,1116.0]
["binance-futures","SOLUSDT",1654568241132,271.0,39.22,39.21,402.0]
["binance-futures","SOLUSDT",1654568257394,537.0,39.15,39.14,575.0]
["binance-futures","SOLUSDT",1654568312262,683.0,38.99,38.98,1614.0]
["binance-futures","SOLUSDT",1654568329681,79.0,38.99,38.98,949.0]
["binance-futures","SOLUSDT",1654568369992,484.0,39.13,39.12,692.0]
["binance-futures","SOLUSDT",1654568438429,656.0,39.15,39.14,603.0]
["binance-futures","SOLUSDT",1654568442126,561.0,39.16,39.15,301.0]
["binance-futures","SOLUSDT",1654568510131,1052.0,39.05,39.04,495.0]
["binance-futures","SOLUSDT",1654568527376,719.0,38.96,38.95,507.0]
["binance-futures","SOLUSDT",1654568550483,215.0,38.85,38.83,1876.0]
["binance-futures","SOLUSDT",1654568594774,1899.0,38.79,38.78,198.0]
["binance-futures","SOLUSDT",1654568655007,174.0,39.03,39.02,1148.0]
["binance-futures","SOLUSDT",1654568693229,455.0,39.01,39.0,662.0]
["binance-futures","SOLUSDT",1654568726853,68.0,38.97,38.96,798.0]
["binance-futures","SOLUSDT",1654568747886,633.0,38.99,38.98,272.0]
["binance-futures","SOLUSDT",1654568795817,373.0,38.9,38.89,212.0]
["binance-futures","SOLUSDT",1654568856533,95.0,38.98,38.97,806.0]
["binance-futures","SOLUSDT",1654568880405,936.0,39.02,39.0,1020.0]
["binance-futures","SOLUSDT",1654568928769,657.0,38.96,38.95,339.0]
["binance-futures","SOLUSDT",1654568950969,594.0,38.89,38.88,338.0]
["binance-futures","SOLUSDT",1654568985315,557.0,38.91,38.9,200.0]
["binance-futures","SOLUSDT",1654569020437,458.0,38.94,38.93,579.0]
["binance-futures","SOLUSDT",1654569077468,1113.0,38.94,38.93,224.0]
["binance-futures","SOLUSDT",1654569119728,322.0,38.79,38.78,642.0]
["binance-futures","SOLUSDT",1654569146826,25.0,38.85,38.84,1842.0]
["binance-futures","SOLUSDT",1654569195098,968.0,38.85,38.83,1295.0]
["binance-futures","SOLUSDT",1654569218389,773.0,38.93,38.91,175.0]
["binance-futures","SOLUSDT",1654569274028,33.0,38.88,38.87,1013.0]
["binance-futures","SOLUSDT",1654569303432,531.0,38.92,38.91,905.0]
["binance-futures","SOLUSDT",1654569343274,747.0,39.01,39.0,401.0]
["binance-futures","SOLUSDT",1654569354400,1327.0,39.01,39.0,281.0]
["binance-futures","SOLUSDT",1654569401377,465.0,39.14,39.13,576.0]
["binance-futures","SOLUSDT",1654569429808,606.0,39.15,39.14,540.0]
["binance-futures","SOLUSDT",1654569480495,1366.0,39.1,39.09,246.0]
["binance-futures","SOLUSDT",1654569499032,219.0,39.06,39.05,1312.0]
["binance-futures","SOLUSDT",1654569557761,701.0,39.12,39.11,14.0]
["binance-futures","SOLUSDT",1654569611285,2918.0,39.12,39.11,89.0]
["binance-futures","SOLUSDT",1654569650059,517.0,39.12,39.11,1038.0]
["binance-futures","SOLUSDT",1654569693083,673.0,39.1,39.09,723.0]
["binance-futures","SOLUSDT",1654569714803,1362.0,39.11,39.09,821.0]
["binance-futures","SOLUSDT",1654569753796,871.0,39.09,39.08,83.0]
["binance-futures","SOLUSDT",1654569779440,829.0,39.04,39.03,1332.0]
["binance-futures","SOLUSDT",1654569835821,1129.0,39.01,39.0,120.0]
["binance-futures","SOLUSDT",1654569888939,1064.0,39.0,38.99,52.0]
["binance-futures","SOLUSDT",1654569907250,125.0,39.0,38.99,2467.0]
["binance-futures","SOLUSDT",1654569936328,768.0,38.99,38.98,190.0]
["binance-futures","SOLUSDT",1654569978935,30.0,39.01,39.0,1332.0]
["binance-futures","SOLUSDT",1654570043164,274.0,39.02,39.01,533.0]
["binance-futures","SOLUSDT",1654570084841,1275.0,39.05,39.04,507.0]
["binance-futures","SOLUSDT",1654570119138,195.0,39.1,39.09,1105.0]
["binance-futures","SOLUSDT",1654570138235,61.0,39.19,39.18,966.0]
["binance-futures","SOLUSDT",1654570200758,314.0,39.23,39.22,1205.0]
["binance-futures","SOLUSDT",1654570209069,552.0,39.21,39.2,1047.0]
["binance-futures","SOLUSDT",1654570269656,1317.0,39.24,39.23,314.0]
["binance-futures","SOLUSDT",1654570312527,589.0,39.2,39.19,391.0]
["binance-futures","SOLUSDT",1654570331206,419.0,39.25,39.24,258.0]
["binance-futures","SOLUSDT",1654570366167,980.0,39.15,39.14,18.0]
["binance-futures","SOLUSDT",1654570396887,1135.0,39.02,39.0,1615.0]
["binance-futures","SOLUSDT",1654570451712,445.0,39.02,39.01,330.0]
["binance-futures","SOLUSDT",1654570473335,34.0,39.03,39.02,797.0]
["binance-futures","SOLUSDT",1654570530969,454.0,39.01,39.0,730.0]
["binance-futures","SOLUSDT",1654570555123,663.0,38.97,38.96,778.0]
["binance-futures","SOLUSDT",1654570589444,878.0,38.97,38.96,1137.0]
["binance-futures","SOLUSDT",1654570630842,189.0,39.03,39.02,1364.0]
["binance-futures","SOLUSDT",1654570674336,1097.0,38.97,38.96,368.0]
["binance-futures","SOLUSDT",1654570738188,1555.0,38.99,38.98,247.0]
["binance-futures","SOLUSDT",1654570758285,428.0,38.96,38.95,1030.0]
["binance-futures","SOLUSDT",1654570820338,532.0,38.96,38.95,477.0]
["binance-futures","SOLUSDT",1654570836096,1076.0,38.98,38.97,905.0]
["binance-futures","SOLUSDT",1654570897793,215.0,38.98,38.97,1034.0]
["binance-futures","SOLUSDT",1654570929252,106.0,38.95,38.94,855.0]
["binance-futures","SOLUSDT",1654570974343,970.0,39.0,38.99,850.0]
["binance-futures","SOLUSDT",1654570989172,862.0,39.01,39.0,955.0]
["binance-futures","SOLUSDT",1654571038871,1279.0,39.04,39.03,1256.0]
["binance-futures","SOLUSDT",1654571072352,423.0,39.03,39.02,1207.0]
["binance-futures","SOLUSDT",1654571126304,928.0,39.19,39.18,70.0]
["binance-futures","SOLUSDT",1654571180251,1441.0,39.13,39.12,58.0]
["binance-futures","SOLUSDT",1654571194093,722.0,39.09,39.08,60.0]
["binance-futures","SOLUSDT",1654571227839,84.0,39.15,39.14,1569.0]
["binance-futures","SOLUSDT",1654571276688,2.0,39.2,39.19,789.0]
["binance-futures","SOLUSDT",1654571331959,4791.0,39.24,39.22,1507.0]
["binance-futures","SOLUSDT",1654571372043,559.0,39.27,39.26,647.0]
["binance-futures","SOLUSDT",1654571404390,543.0,39.3,39.29,559.0]
["binance-futures","SOLUSDT",1654571416631,1307.0,39.3,39.29,131.0]
["binance-futures","SOLUSDT",1654571468991,115.0,39.32,39.31,1205.0]
["binance-futures","SOLUSDT",1654571524982,1000.0,39.26,39.25,210.0]
["binance-futures","SOLUSDT",1654571552404,333.0,39.26,39.25,546.0]
["binance-futures","SOLUSDT",1654571600394,354.0,39.32,39.31,1712.0]
["binance-futures","SOLUSDT",1654571613749,901.0,39.33,39.32,802.0]
["binance-futures","SOLUSDT",1654571652250,24.0,39.35,39.34,5298.0]
["binance-futures","SOLUSDT",1654571690665,1878.0,39.4,39.39,23.0]
["binance-futures","SOLUSDT",1654571738674,1240.0,39.44,39.43,3.0]
["binance-futures","SOLUSDT",1654571785232,548.0,39.45,39.44,493.0]
["binance-futures","SOLUSDT",1654571806695,152.0,39.41,39.4,1452.0]
["binance-futures","SOLUSDT",1654571865479,1312.0,39.49,39.48,102.0]
["binance-futures","SOLUSDT",1654571888585,158.0,39.5,39.49,2853.0]
["binance-futures","SOLUSDT",1654571937697,680.0,39.45,39.44,361.0]
["binance-futures","SOLUSDT",1654571973465,833.0,39.45,39.44,231.0]
["binance-futures","SOLUSDT",1654572007864,2971.0,39.53,39.52,200.0]
["binance-futures","SOLUSDT",1654572026725,3520.0,39.47,39.46,527.0]
["binance-futures","SOLUSDT",1654572071533,356.0,39.51,39.5,357.0]
["binance-futures","SOLUSDT",1654572095791,1093.0,39.63,39.62,284.0]
["binance-futures","SOLUSDT",1654572149105,50.0,39.58,39.57,1208.0]
["binance-futures","SOLUSDT",1654572167698,196.0,39.6,39.59,901.0]
["binance-futures","SOLUSDT",1654572216130,1194.0,39.53,39.52,88.0]
["binance-futures","SOLUSDT",1654572276097,495.0,39.53,39.52,89.0]
["binance-futures","SOLUSDT",1654572280036,1097.0,39.51,39.5,407.0]
["binance-futures","SOLUSDT",1654572342112,527.0,39.63,39.62,332.0]
["binance-futures","SOLUSDT",1654572378925,792.0,39.73,39.72,70.0]
["binance-futures","SOLUSDT",1654572405918,224.0,39.82,39.81,895.0]
["binance-futures","SOLUSDT",1654572424203,19.0,39.8,39.79,1476.0]
["binance-futures","SOLUSDT",1654572474967,1028.0,39.69,39.68,217.0]
["binance-futures","SOLUSDT",1654572490584,627.0,39.69,39.68,341.0]
["binance-futures","SOLUSDT",1654572546551,1186.0,39.57,39.56,25.0]
["binance-futures","SOLUSDT",1654572582852,621.0,39.56,39.55,3314.0]
["binance-futures","SOLUSDT",1654572614849,1000.0,39.56,39.55,30.0]
["binance-futures","SOLUSDT",1654572672484,381.0,39.58,39.57,970.0]
["binance-futures","SOLUSDT",1654572684912,512.0,39.54,39.53,638.0]
["binance-futures","SOLUSDT",1654572741389,829.0,39.56,39.55,398.0]
["binance-futures","SOLUSDT",1654572753527,916.0,39.56,39.55,408.0]
["binance-futures","SOLUSDT",1654572824022,186.0,39.51,39.5,1069.0]
["binance-futures","SOLUSDT",1654572836765,808.0,39.53,39.52,939.0]
["binance-futures","SOLUSDT",1654572871971,4.0,39.47,39.46,1621.0]
["binance-futures","SOLUSDT",1654572907001,1015.0,39.47,39.46,4.0]
["binance-futures","SOLUSDT",1654572973690,1348.0,39.48,39.47,605.0]
["binance-futures","SOLUSDT",1654573023700,334.0,39.57,39.56,965.0]
["binance-futures","SOLUSDT",1654573047875,1188.0,39.57,39.56,4524.0]
["binance-futures","SOLUSDT",1654573101478,964.0,39.6,39.59,339.0]
["binance-futures","SOLUSDT",1654573130449,434.0,39.62,39.61,4932.0]
["binance-futures","SOLUSDT",1654573189392,477.0,39.7,39.69,1334.0]
["binance-futures","SOLUSDT",1654573201655,1337.0,39.74,39.73,4684.0]
["binance-futures","SOLUSDT",1654573238014,557.0,39.66,39.65,1208.0]
["binance-futures","SOLUSDT",1654573279739,1374.0,39.68,39.67,47.0]
["binance-futures","SOLUSDT",1654573330620,18.0,39.79,39.78,1009.0]
["binance-futures","SOLUSDT",1654573360217,3095.0,39.73,39.71,413.0]
["binance-futures","SOLUSDT",1654573419296,607.0,39.78,39.77,408.0]
["binance-futures","SOLUSDT",1654573492915,1578.0,39.79,39.78,275.0]
["binance-futures","SOLUSDT",1654573511406,1226.0,39.73,39.72,17.0]
["binance-futures","SOLUSDT",1654573559875,1629.0,39.78,39.77,105.0]
["binance-futures","SOLUSDT",1654573593814,387.0,39.78,39.77,841.0]
["binance-futures","SOLUSDT",1654573636314,586.0,39.68,39.67,1693.0]
["binance-futures","SOLUSDT",1654573656262,1898.0,39.67,39.66,51.0]
["binance-futures","SOLUSDT",1654573700376,542.0,39.63,39.62,882.0]
["binance-futures","SOLUSDT",1654573770059,1250.0,39.66,39.65,553.0]
["binance-futures","SOLUSDT",1654573791036,2138.0,39.65,39.64,11.0]
["binance-futures","SOLUSDT",1654573817195,1040.0,39.63,39.62,376.0]
["binance-futures","SOLUSDT",1654573880519,310.0,39.64,39.63,839.0]
["binance-futures","SOLUSDT",1654573913393,1769.0,39.6,39.59,41.0]
["binance-futures","SOLUSDT",1654573961443,284.0,39.68,39.67,497.0]
["binance-futures","SOLUSDT",1654574033676,857.0,39.72,39.71,199.0]
["binance-futures","SOLUSDT",1654574094770,1378.0,39.75,39.74,155.0]
["binance-futures","SOLUSDT",1654574137016,2013.0,39.74,39.73,1341.0]
["binance-futures","SOLUSDT",1654574164019,1810.0,39.71,39.7,117.0]
["binance-futures","SOLUSDT",1654574256162,1538.0,39.68,39.67,263.0]
["binance-futures","SOLUSDT",1654574314850,1004.0,39.68,39.67,478.0]
["binance-futures","SOLUSDT",1654574350058,1638.0,39.62,39.61,774.0]
["binance-futures","SOLUSDT",1654574400356,1110.0,39.53,39.52,238.0]
["binance-futures","SOLUSDT",1654574419204,1032.0,39.56,39.55,449.0]
["binance-futures","SOLUSDT",1654574458520,1546.0,39.61,39.6,1.0]
["binance-futures","SOLUSDT",1654574493421,1080.0,39.47,39.46,274.0]
["binance-futures","SOLUSDT",1654574552994,1214.0,39.47,39.46,77.0]
["binance-futures","SOLUSDT",1654574578404,1266.0,39.42,39.41,240.0]
["binance-futures","SOLUSDT",1654574634107,657.0,39.39,39.38,626.0]
["binance-futures","SOLUSDT",1654574654878,1081.0,39.36,39.35,377.0]
["binance-futures","SOLUSDT",1654574729015,438.0,39.42,39.41,437.0]
["binance-futures","SOLUSDT",1654574774685,415.0,39.47,39.46,459.0]
["binance-futures","SOLUSDT",1654574785110,8.0,39.47,39.46,1074.0]
["binance-futures","SOLUSDT",1654574854129,896.0,39.41,39.4,50.0]
["binance-futures","SOLUSDT",1654574877121,1715.0,39.41,39.4,388.0]
["binance-futures","SOLUSDT",1654574939367,1047.0,39.42,39.41,113.0]
["binance-futures","SOLUSDT",1654574955951,146.0,39.43,39.42,719.0]
["binance-futures","SOLUSDT",1654575021871,62.0,39.37,39.36,963.0]
["binance-futures","SOLUSDT",1654575061800,583.0,39.38,39.37,426.0]
["binance-futures","SOLUSDT",1654575119943,138.0,39.4,39.39,1410.0]
["binance-futures","SOLUSDT",1654575190119,577.0,39.48,39.47,456.0]
["binance-futures","SOLUSDT",1654575201627,458.0,39.47,39.46,1149.0]
["binance-futures","SOLUSDT",1654575300558,1028.0,39.42,39.41,123.0]
["binance-futures","SOLUSDT",1654575317087,1483.0,39.43,39.42,41.0]
["binance-futures","SOLUSDT",1654575382151,6.0,39.47,39.46,1720.0]
["binance-futures","SOLUSDT",1654575403589,1210.0,39.5,39.49,61.0]
["binance-futures","SOLUSDT",1654575437433,65.0,39.48,39.47,1312.0]
["binance-futures","SOLUSDT",1654575495239,1073.0,39.53,39.52,272.0]
["binance-futures","SOLUSDT",1654575569205,2189.0,39.54,39.53,790.0]
["binance-futures","SOLUSDT",1654575628538,1532.0,39.56,39.55,655.0]
["binance-futures","SOLUSDT",1654575679299,780.0,39.5,39.49,572.0]
["binance-futures","SOLUSDT",1654575742710,1027.0,39.4,39.39,915.0]
["binance-futures","SOLUSDT",1654575761875,450.0,39.42,39.41,580.0]
["binance-futures","SOLUSDT",1654575836739,878.0,39.42,39.41,612.0]
["binance-futures","SOLUSDT",1654575875733,42.0,39.47,39.46,1815.0]
["binance-futures","SOLUSDT",1654575934197,1672.0,39.52,39.51,197.0]
["binance-futures","SOLUSDT",1654575953504,949.0,39.49,39.48,65.0]
["binance-futures","SOLUSDT",1654576002875,119.0,39.57,39.56,2951.0]
["binance-futures","SOLUSDT",1654576045027,234.0,39.64,39.63,1093.0]
["binance-futures","SOLUSDT",1654576106354,1008.0,39.6,39.59,204.0]
["binance-futures","SOLUSDT",1654576179454,214.0,39.6,39.59,1203.0]
["binance-futures","SOLUSDT",1654576201126,348.0,39.62,39.61,1063.0]
["binance-futures","SOLUSDT",1654576273951,592.0,39.57,39.56,305.0]
["binance-futures","SOLUSDT",1654576302736,303.0,39.52,39.51,1246.0]
["binance-futures","SOLUSDT",1654576354925,1471.0,39.46,39.45,324.0]
["binance-futures","SOLUSDT",1654576373811,1485.0,39.44,39.43,86.0]
["binance-futures","SOLUSDT",1654576410594,304.0,39.42,39.41,436.0]
["binance-futures","SOLUSDT",1654576452056,814.0,39.43,39.42,426.0]
["binance-futures","SOLUSDT",1654576515347,330.0,39.53,39.52,737.0]
["binance-futures","SOLUSDT",1654576601590,142.0,39.61,39.6,1487.0]
["binance-futures","SOLUSDT",1654576629139,1043.0,39.56,39.55,331.0]
["binance-futures","SOLUSDT",1654576661035,24.0,39.55,39.54,4271.0]
["binance-futures","SOLUSDT",1654576741378,2579.0,39.49,39.48,344.0]
["binance-futures","SOLUSDT",1654576810702,250.0,39.46,39.45,1052.0]
["binance-futures","SOLUSDT",1654576866726,823.0,39.46,39.45,1193.0]
["binance-futures","SOLUSDT",1654576901911,2259.0,39.51,39.5,1.0]
["binance-futures","SOLUSDT",1654576931026,255.0,39.52,39.51,960.0]
["binance-futures","SOLUSDT",1654577011641,435.0,39.48,39.47,449.0]
["binance-futures","SOLUSDT",1654577036235,314.0,39.47,39.46,648.0]
["binance-futures","SOLUSDT",1654577113694,1049.0,39.48,39.47,315.0]
["binance-futures","SOLUSDT",1654577179303,1054.0,39.42,39.41,1105.0]
["binance-futures","SOLUSDT",1654577205194,772.0,39.42,39.41,388.0]
["binance-futures","SOLUSDT",1654577262482,1692.0,39.45,39.44,837.0]
["binance-futures","SOLUSDT",1654577311534,700.0,39.48,39.47,762.0]
["binance-futures","SOLUSDT",1654577389191,596.0,39.56,39.55,1045.0]
["binance-futures","SOLUSDT",1654577404118,1258.0,39.58,39.57,555.0]
["binance-futures","SOLUSDT",1654577491128,577.0,39.55,39.54,93.0]
["binance-futures","SOLUSDT",1654577509279,530.0,39.53,39.52,897.0]
["binance-futures","SOLUSDT",1654577610997,151.0,39.44,39.43,1545.0]
["binance-futures","SOLUSDT",1654577627318,1083.0,39.44,39.43,441.0]
["binance-futures","SOLUSDT",1654577678969,579.0,39.44,39.43,1030.0]
["binance-futures","SOLUSDT",1654577785155,801.0,39.39,39.38,321.0]
["binance-futures","SOLUSDT",1654577816749,860.0,39.4,39.39,1220.0]
["binance-futures","SOLUSDT",1654577897193,1139.0,39.35,39.34,482.0]
["binance-futures","SOLUSDT",1654577929780,618.0,39.4,39.39,51.0]
["binance-futures","SOLUSDT",1654578001791,628.0,39.35,39.34,1771.0]
["binance-futures","SOLUSDT",1654578032220,2242.0,39.28,39.27,264.0]
["binance-futures","SOLUSDT",1654578093210,837.0,39.31,39.3,592.0]
["binance-futures","SOLUSDT",1654578111224,46.0,39.32,39.31,1443.0]
["binance-futures","SOLUSDT",1654578164344,1775.0,39.34,39.33,157.0]
["binance-futures","SOLUSDT",1654578220231,1126.0,39.33,39.32,825.0]
["binance-futures","SOLUSDT",1654578286570,1115.0,39.29,39.28,348.0]
["binance-futures","SOLUSDT",1654578355043,1812.0,39.17,39.16,682.0]
["binance-futures","SOLUSDT",1654578370606,486.0,39.16,39.15,421.0]
["binance-futures","SOLUSDT",1654578435515,1081.0,39.14,39.13,202.0]
["binance-futures","SOLUSDT",1654578452546,1531.0,39.2,39.19,970.0]
["binance-futures","SOLUSDT",1654578512012,482.0,39.27,39.26,980.0]
["binance-futures","SOLUSDT",1654578559608,1340.0,39.3,39.29,666.0]
["binance-futures","SOLUSDT",1654578607487,788.0,39.24,39.23,427.0]
["binance-futures","SOLUSDT",1654578632364,454.0,39.27,39.26,603.0]
["binance-futures","SOLUSDT",1654578683745,1961.0,39.16,39.15,60.0]
["binance-futures","SOLUSDT",1654578749611,389.0,39.13,39.12,351.0]
["binance-futures","SOLUSDT",1654578773584,200.0,39.19,39.18,1667.0]
["binance-futures","SOLUSDT",1654578842977,1066.0,39.13,39.12,330.0]
["binance-futures","SOLUSDT",1654578860056,273.0,39.1,39.09,1198.0]
["binance-futures","SOLUSDT",1654578890700,448.0,39.07,39.06,247.0]
["binance-futures","SOLUSDT",1654578934302,1164.0,39.06,39.05,316.0]
["binance-futures","SOLUSDT",1654579006012,782.0,39.02,39.01,818.0]
["binance-futures","SOLUSDT",1654579052356,931.0,38.98,38.97,31.0]
["binance-futures","SOLUSDT",1654579082113,97.0,39.03,39.02,1189.0]
["binance-futures","SOLUSDT",1654579149918,841.0,39.03,39.02,8.0]
["binance-futures","SOLUSDT",1654579169069,1477.0,39.01,39.0,244.0]
["binance-futures","SOLUSDT",1654579241902,4.0,39.09,39.08,1756.0]
["binance-futures","SOLUSDT",1654579278840,718.0,39.1,39.09,1003.0]
["binance-futures","SOLUSDT",1654579332305,342.0,39.07,39.06,560.0]
["binance-futures","SOLUSDT",1654579353847,36.0,39.0,38.99,944.0]
["binance-futures","SOLUSDT",1654579400223,630.0,38.95,38.93,2024.0]
["binance-futures","SOLUSDT",1654579431798,67.0,38.91,38.9,1491.0]
["binance-futures","SOLUSDT",1654579494339,930.0,38.92,38.91,58.0]
["binance-futures","SOLUSDT",1654579518636,372.0,38.97,38.96,1390.0]
["binance-futures","SOLUSDT",1654579573032,2345.0,39.03,39.02,333.0]
["binance-futures","SOLUSDT",1654579641337,21.0,38.99,38.98,1137.0]
["binance-futures","SOLUSDT",1654579682439,211.0,38.92,38.9,1777.0]
["binance-futures","SOLUSDT",1654579723714,421.0,38.98,38.97,382.0]
["binance-futures","SOLUSDT",1654579766626,953.0,39.01,39.0,946.0]
["binance-futures","SOLUSDT",1654579810222,849.0,39.01,39.0,104.0]
["binance-futures","SOLUSDT",1654579832111,1245.0,39.03,39.02,345.0]
["binance-futures","SOLUSDT",1654579902901,556.0,39.09,39.08,669.0]
["binance-futures","SOLUSDT",1654579918915,456.0,39.1,39.09,1086.0]
["binance-futures","SOLUSDT",1654579988017,1053.0,39.12,39.11,50.0]
["binance-futures","SOLUSDT",1654580020952,125.0,39.19,39.18,1034.0]
["binance-futures","SOLUSDT",1654580067164,88.0,39.17,39.16,2354.0]
["binance-futures","SOLUSDT",1654580131670,321.0,39.21,39.2,1100.0]
["binance-futures","SOLUSDT",1654580141714,768.0,39.23,39.22,388.0]
["binance-futures","SOLUSDT",1654580228457,1274.0,39.09,39.08,268.0]
["binance-futures","SOLUSDT",1654580244195,1001.0,39.11,39.1,688.0]
["binance-futures","SOLUSDT",1654580314898,1572.0,39.08,39.07,135.0]
["binance-futures","SOLUSDT",1654580338817,276.0,39.03,39.02,1437.0]
["binance-futures","SOLUSDT",1654580415177,50.0,39.09,39.08,2692.0]
["binance-futures","SOLUSDT",1654580420732,817.0,39.13,39.12,718.0]
["binance-futures","SOLUSDT",1654580485846,341.0,39.14,39.13,951.0]
["binance-futures","SOLUSDT",1654580539661,1060.0,39.16,39.15,741.0]
["binance-futures","SOLUSDT",1654580577004,592.0,39.1,39.09,492.0]
["binance-futures","SOLUSDT",1654580650114,1003.0,39.12,39.11,112.0]
["binance-futures","SOLUSDT",1654580673119,1107.0,39.08,39.07,1374.0]
["binance-futures","SOLUSDT",1654580751285,241.0,39.05,39.04,4668.0]
["binance-futures","SOLUSDT",1654580769601,1233.0,39.04,39.03,5.0]
["binance-futures","SOLUSDT",1654580850278,563.0,39.09,39.08,1228.0]
["binance-futures","SOLUSDT",1654580855510,450.0,39.1,39.09,900.0]
["binance-futures","SOLUSDT",1654580901966,632.0,39.15,39.14,47.0]
["binance-futures","SOLUSDT",1654580944495,382.0,39.15,39.14,906.0]
["binance-futures","SOLUSDT",1654581014022,605.0,39.22,39.21,133.0]
["binance-futures","SOLUSDT",1654581072732,415.0,39.25,39.24,1144.0]
["binance-futures","SOLUSDT",1654581094063,1216.0,39.27,39.26,1155.0]
["binance-futures","SOLUSDT",1654581158274,985.0,39.32,39.31,229.0]
["binance-futures","SOLUSDT",1654581184006,100.0,39.32,39.31,867.0]
["binance-futures","SOLUSDT",1654581227718,834.0,39.4,39.39,617.0]
["binance-futures","SOLUSDT",1654581245000,26.0,39.4,39.39,1189.0]
["binance-futures","SOLUSDT",1654581280434,735.0,39.31,39.3,1754.0]
["binance-futures","SOLUSDT",1654581365052,930.0,39.28,39.27,13.0]
["binance-futures","SOLUSDT",1654581378696,123.0,39.26,39.25,1898.0]
["binance-futures","SOLUSDT",1654581455453,365.0,39.25,39.24,1052.0]
["binance-futures","SOLUSDT",1654581477333,339.0,39.28,39.27,663.0]
["binance-futures","SOLUSDT",1654581555245,519.0,39.21,39.2,1169.0]
["binance-futures","SOLUSDT",1654581567252,1123.0,39.18,39.17,49.0]
["binance-futures","SOLUSDT",1654581625698,1936.0,39.15,39.14,2.0]
["binance-futures","SOLUSDT",1654581672794,3.0,39.14,39.13,2119.0]
["binance-futures","SOLUSDT",1654581703520,874.0,39.19,39.18,845.0]
["binance-futures","SOLUSDT",1654581726663,825.0,39.18,39.17,701.0]
["binance-futures","SOLUSDT",1654581788615,1205.0,39.25,39.24,122.0]
["binance-futures","SOLUSDT",1654581851016,595.0,39.29,39.28,871.0]
["binance-futures","SOLUSDT",1654581871096,5623.0,39.21,39.2,629.0]
["binance-futures","SOLUSDT",1654581938594,1040.0,39.26,39.25,46.0]
["binance-futures","SOLUSDT",1654581968881,1182.0,39.21,39.2,139.0]
["binance-futures","SOLUSDT",1654582024260,1442.0,39.17,39.16,704.0]
["binance-futures","SOLUSDT",1654582071287,691.0,39.16,39.15,1201.0]
["binance-futures","SOLUSDT",1654582141660,892.0,39.1,39.09,1020.0]
["binance-futures","SOLUSDT",1654582156563,62.0,39.07,39.06,1728.0]
["binance-futures","SOLUSDT",1654582216461,1049.0,39.14,39.13,18.0]
["binance-futures","SOLUSDT",1654582241410,35.0,39.13,39.12,2024.0]
["binance-futures","SOLUSDT",1654582322777,1542.0,39.12,39.11,54.0]
["binance-futures","SOLUSDT",1654582379979,1217.0,39.11,39.1,1016.0]
["binance-futures","SOLUSDT",1654582435849,25.0,39.12,39.11,2172.0]
["binance-futures","SOLUSDT",1654582475371,474.0,39.08,39.07,852.0]
["binance-futures","SOLUSDT",1654582501321,594.0,39.09,39.08,759.0]
["binance-futures","SOLUSDT",1654582557457,892.0,38.99,38.98,391.0]
["binance-futures","SOLUSDT",1654582585161,3217.0,38.96,38.95,402.0]
["binance-futures","SOLUSDT",1654582642255,2922.0,38.94,38.93,595.0]
["binance-futures","SOLUSDT",1654582682819,1622.0,38.98,38.97,182.0]
["binance-futures","SOLUSDT",1654582740514,1242.0,38.99,38.98,123.0]
["binance-futures","SOLUSDT",1654582813950,1156.0,38.98,38.97,378.0]
["binance-futures","SOLUSDT",1654582865701,1312.0,39.02,39.01,375.0]
["binance-futures","SOLUSDT",1654582915603,92.0,38.94,38.93,1396.0]
["binance-futures","SOLUSDT",1654582923577,244.0,38.93,38.92,889.0]
["binance-futures","SOLUSDT",1654582993205,505.0,38.91,38.9,829.0]
["binance-futures","SOLUSDT",1654583007028,2422.0,38.92,38.91,12.0]
["binance-futures","SOLUSDT",1654583080256,335.0,38.95,38.94,1033.0]
["binance-futures","SOLUSDT",1654583098948,1131.0,38.95,38.94,196.0]
["binance-futures","SOLUSDT",1654583163046,1255.0,38.98,38.97,340.0]
["binance-futures","SOLUSDT",1654583209750,875.0,39.01,39.0,235.0]
["binance-futures","SOLUSDT",1654583262912,128.0,39.02,39.01,1644.0]
["binance-futures","SOLUSDT",1654583331451,403.0,39.04,39.03,1815.0]
["binance-futures","SOLUSDT",1654583340423,1139.0,39.04,39.03,1787.0]
["binance-futures","SOLUSDT",1654583421067,1251.0,39.02,39.01,91.0]
["binance-futures","SOLUSDT",1654583447972,671.0,39.01,39.0,410.0]
["binance-futures","SOLUSDT",1654583530120,801.0,38.95,38.94,864.0]
["binance-futures","SOLUSDT",1654583549539,1404.0,38.93,38.92,242.0]
["binance-futures","SOLUSDT",1654583630828,414.0,38.85,38.84,1414.0]
["binance-futures","SOLUSDT",1654583670748,208.0,38.86,38.85,1121.0]
["binance-futures","SOLUSDT",1654583693195,388.0,38.86,38.85,545.0]
["binance-futures","SOLUSDT",1654583741102,1834.0,38.95,38.94,165.0]
["binance-futures","SOLUSDT",1654583777891,569.0,38.91,38.9,586.0]
["binance-futures","SOLUSDT",1654583846562,1672.0,39.04,39.03,327.0]
["binance-futures","SOLUSDT",1654583866927,1845.0,38.99,38.98,288.0]
["binance-futures","SOLUSDT",1654583951770,1398.0,39.02,39.01,350.0]
["binance-futures","SOLUSDT",1654583971396,1859.0,39.04,39.03,192.0]
["binance-futures","SOLUSDT",1654584034332,729.0,39.05,39.04,736.0]
["binance-futures","SOLUSDT",1654584082025,778.0,39.07,39.06,498.0]
["binance-futures","SOLUSDT",1654584138041,1404.0,39.09,39.08,371.0]
["binance-futures","SOLUSDT",1654584248107,932.0,39.01,39.0,495.0]
["binance-futures","SOLUSDT",1654584274033,2129.0,38.98,38.97,405.0]
["binance-futures","SOLUSDT",1654584315311,1401.0,38.96,38.95,219.0]
["binance-futures","SOLUSDT",1654584379544,755.0,38.96,38.95,832.0]
["binance-futures","SOLUSDT",1654584459724,611.0,38.91,38.9,2513.0]
["binance-futures","SOLUSDT",1654584502320,410.0,38.99,38.98,1400.0]
["binance-futures","SOLUSDT",1654584551959,322.0,39.08,39.07,1088.0]
["binance-futures","SOLUSDT",1654584575079,2136.0,39.2,39.19,55.0]
["binance-futures","SOLUSDT",1654584625685,1007.0,39.21,39.2,243.0]
["binance-futures","SOLUSDT",1654584655112,1514.0,39.2,39.19,680.0]
["binance-futures","SOLUSDT",1654584734633,538.0,39.14,39.13,757.0]
["binance-futures","SOLUSDT",1654584801168,1008.0,39.11,39.1,481.0]
["binance-futures","SOLUSDT",1654584835728,1121.0,39.14,39.13,406.0]
["binance-futures","SOLUSDT",1654584883757,957.0,39.11,39.1,277.0]
["binance-futures","SOLUSDT",1654584941178,1448.0,39.1,39.09,649.0]
["binance-futures","SOLUSDT",1654585016232,839.0,39.18,39.17,1406.0]
["binance-futures","SOLUSDT",1654585077918,316.0,39.12,39.11,1013.0]
["binance-futures","SOLUSDT",1654585115450,9.0,39.14,39.13,3894.0]
["binance-futures","SOLUSDT",1654585131493,529.0,39.2,39.19,670.0]
["binance-futures","SOLUSDT",1654585208974,105.0,39.19,39.18,3496.0]
["binance-futures","SOLUSDT",1654585230924,1639.0,39.19,39.18,1453.0]
["binance-futures","SOLUSDT",1654585309925,877.0,39.17,39.16,380.0]
["binance-futures","SOLUSDT",1654585355454,1884.0,39.15,39.14,68.0]
["binance-futures","SOLUSDT",1654585370567,1621.0,39.13,39.12,50.0]
["binance-futures","SOLUSDT",1654585421932,432.0,39.1,39.09,1139.0]
["binance-futures","SOLUSDT",1654585466764,234.0,39.12,39.11,1537.0]
["binance-futures","SOLUSDT",1654585534696,352.0,39.09,39.08,1078.0]
["binance-futures","SOLUSDT",1654585559088,810.0,39.09,39.08,202.0]
["binance-futures","SOLUSDT",1654585633088,516.0,39.17,39.16,926.0]
["binance-futures","SOLUSDT",1654585650856,1490.0,39.16,39.15,1371.0]
["binance-futures","SOLUSDT",1654585728969,4.0,39.26,39.25,4894.0]
["binance-futures","SOLUSDT",1654585777141,301.0,39.26,39.25,454.0]
["binance-futures","SOLUSDT",1654585782284,720.0,39.26,39.25,147.0]
["binance-futures","SOLUSDT",1654585863538,1535.0,39.23,39.22,107.0]
["binance-futures","SOLUSDT",1654585878645,448.0,39.21,39.2,543.0]
["binance-futures","SOLUSDT",1654585948080,1835.0,39.22,39.21,116.0]
["binance-futures","SOLUSDT",1654585983188,48.0,39.2,39.19,1957.0]
["binance-futures","SOLUSDT",1654586055335,1098.0,39.24,39.23,485.0]
["binance-futures","SOLUSDT",1654586085996,346.0,39.29,39.28,469.0]
["binance-futures","SOLUSDT",1654586137333,109.0,39.31,39.3,1422.0]
["binance-futures","SOLUSDT",1654586157515,636.0,39.31,39.3,1112.0]
["binance-futures","SOLUSDT",1654586241011,1048.0,39.32,39.31,670.0]
["binance-futures","SOLUSDT",1654586278220,781.0,39.3,39.29,273.0]
["binance-futures","SOLUSDT",1654586290786,495.0,39.31,39.3,1100.0]
["binance-futures","SOLUSDT",1654586359900,2601.0,39.19,39.18,663.0]
["binance-futures","SOLUSDT",1654586382448,391.0,39.18,39.17,1399.0]
["binance-futures","SOLUSDT",1654586449758,604.0,39.13,39.12,928.0]
["binance-futures","SOLUSDT",1654586461227,1330.0,39.15,39.14,193.0]
["binance-futures","SOLUSDT",1654586527995,961.0,39.07,39.06,457.0]
["binance-futures","SOLUSDT",1654586558822,407.0,39.08,39.07,977.0]
["binance-futures","SOLUSDT",1654586605600,726.0,39.09,39.08,603.0]
["binance-futures","SOLUSDT",1654586629391,1417.0,39.11,39.1,546.0]
["binance-futures","SOLUSDT",1654586697935,1330.0,39.16,39.15,849.0]
["binance-futures","SOLUSDT",1654586764848,1876.0,39.15,39.14,155.0]
["binance-futures","SOLUSDT",1654586790457,1321.0,39.09,39.08,1000.0]
["binance-futures","SOLUSDT",1654586852019,149.0,39.18,39.17,2122.0]
["binance-futures","SOLUSDT",1654586876128,583.0,39.19,39.18,480.0]
["binance-futures","SOLUSDT",1654586938371,4214.0,39.2,39.19,97.0]
["binance-futures","SOLUSDT",1654586966437,1407.0,39.25,39.24,53.0]
["binance-futures","SOLUSDT",1654587032365,1368.0,39.21,39.2,84.0]
["binance-futures","SOLUSDT",1654587049680,2022.0,39.24,39.22,1137.0]
["binance-futures","SOLUSDT",1654587121333,1096.0,39.2,39.19,1223.0]
["binance-futures","SOLUSDT",1654587199735,851.0,39.18,39.17,1401.0]
["binance-futures","SOLUSDT",1654587227987,458.0,39.21,39.2,2794.0]
["binance-futures","SOLUSDT",1654587283468,1839.0,39.2,39.19,78.0]
["binance-futures","SOLUSDT",1654587337913,328.0,39.21,39.2,1201.0]
["binance-futures","SOLUSDT",1654587385206,778.0,39.24,39.23,1595.0]
["binance-futures","SOLUSDT",1654587412427,463.0,39.19,39.18,1106.0]
["binance-futures","SOLUSDT",1654587475851,52.0,39.19,39.18,2126.0]
["binance-futures","SOLUSDT",1654587510815,1731.0,39.2,39.19,52.0]
["binance-futures","SOLUSDT",1654587588178,1196.0,39.22,39.21,309.0]
["binance-futures","SOLUSDT",1654587618286,1.0,39.23,39.22,1865.0]
["binance-futures","SOLUSDT",1654587675589,94.0,39.31,39.3,2578.0]
["binance-futures","SOLUSDT",1654587734462,1006.0,39.28,39.27,992.0]
["binance-futures","SOLUSDT",1654587786374,391.0,39.31,39.3,882.0]
["binance-futures","SOLUSDT",1654587834385,3935.0,39.29,39.28,1124.0]
["binance-futures","SOLUSDT",1654587852948,816.0,39.3,39.29,860.0]
["binance-futures","SOLUSDT",1654587918076,263.0,39.24,39.23,1391.0]
["binance-futures","SOLUSDT",1654587946739,682.0,39.29,39.28,1124.0]
["binance-futures","SOLUSDT",1654588031417,1262.0,39.25,39.24,6.0]
["binance-futures","SOLUSDT",1654588050208,45.0,39.25,39.24,5043.0]
["binance-futures","SOLUSDT",1654588113768,1401.0,39.26,39.25,68.0]
["binance-futures","SOLUSDT",1654588156030,1780.0,39.23,39.22,53.0]
["binance-futures","SOLUSDT",1654588215941,86.0,39.2,39.19,1572.0]
["binance-futures","SOLUSDT",1654588290561,1411.0,39.24,39.23,122.0]
["binance-futures","SOLUSDT",1654588302420,1005.0,39.22,39.21,433.0]
["binance-futures","SOLUSDT",1654588384139,637.0,39.25,39.24,1320.0]
["binance-futures","SOLUSDT",1654588409200,908.0,39.27,39.26,605.0]
["binance-futures","SOLUSDT",1654588490215,1839.0,39.3,39.28,675.0]
["binance-futures","SOLUSDT",1654588504176,328.0,39.31,39.3,469.0]
["binance-futures","SOLUSDT",1654588580405,214.0,39.31,39.3,1273.0]
["binance-futures","SOLUSDT",1654588630620,731.0,39.34,39.33,1075.0]
["binance-futures","SOLUSDT",1654588654597,394.0,39.33,39.32,1316.0]
["binance-futures","SOLUSDT",1654588707283,181.0,39.33,39.32,2869.0]
["binance-futures","SOLUSDT",1654588741400,1889.0,39.31,39.3,732.0]
["binance-futures","SOLUSDT",1654588819053,629.0,39.3,39.29,577.0]
["binance-futures","SOLUSDT",1654588835137,2482.0,39.22,39.2,1349.0]
["binance-futures","SOLUSDT",1654588900276,990.0,39.28,39.27,772.0]
["binance-futures","SOLUSDT",1654588924659,1294.0,39.25,39.24,631.0]
["binance-futures","SOLUSDT",1654588976464,234.0,39.25,39.24,2631.0]
["binance-futures","SOLUSDT",1654589017246,175.0,39.23,39.22,30.0]
["binance-futures","SOLUSDT",1654589061965,1233.0,39.22,39.21,1190.0]
["binance-futures","SOLUSDT",1654589146457,497.0,39.3,39.29,1979.0]
["binance-futures","SOLUSDT",1654589172549,478.0,39.3,39.29,1828.0]
["binance-futures","SOLUSDT",1654589240824,471.0,39.32,39.31,1051.0]
["binance-futures","SOLUSDT",1654589263471,1303.0,39.33,39.32,286.0]
["binance-futures","SOLUSDT",1654589339259,160.0,39.28,39.27,945.0]
["binance-futures","SOLUSDT",1654589386215,62.0,39.28,39.27,1647.0]
["binance-futures","SOLUSDT",1654589430981,784.0,39.27,39.26,935.0]
["binance-futures","SOLUSDT",1654589457711,480.0,39.28,39.27,14056.0]
["binance-futures","SOLUSDT",1654589520029,665.0,39.39,39.38,196.0]
["binance-futures","SOLUSDT",1654589594323,889.0,39.29,39.28,1342.0]
["binance-futures","SOLUSDT",1654589625495,550.0,39.34,39.33,1592.0]
["binance-futures","SOLUSDT",1654589684337,915.0,39.39,39.38,1395.0]
["binance-futures","SOLUSDT",1654589709359,1986.0,39.37,39.36,55.0]
["binance-futures","SOLUSDT",1654589750279,833.0,39.33,39.32,730.0]
["binance-futures","SOLUSDT",1654589801547,1477.0,39.32,39.31,1210.0]
["binance-futures","SOLUSDT",1654589876106,572.0,39.39,39.38,1482.0]
["binance-futures","SOLUSDT",1654589922621,1357.0,39.45,39.44,96.0]
["binance-futures","SOLUSDT",1654589948058,653.0,39.51,39.5,3.0]
["binance-futures","SOLUSDT",1654590004715,263.0,39.5,39.49,1450.0]
["binance-futures","SOLUSDT",1654590032888,1054.0,39.5,39.49,826.0]
["binance-futures","SOLUSDT",1654590100903,968.0,39.42,39.41,627.0]
["binance-futures","SOLUSDT",1654590140427,895.0,39.44,39.43,1440.0]
["binance-futures","SOLUSDT",1654590204905,1145.0,39.45,39.44,345.0]
["binance-futures","SOLUSDT",1654590231931,489.0,39.46,39.45,1572.0]
["binance-futures","SOLUSDT",1654590286834,1220.0,39.47,39.46,834.0]
["binance-futures","SOLUSDT",1654590324226,933.0,39.47,39.46,884.0]
["binance-futures","SOLUSDT",1654590390283,840.0,39.45,39.44,683.0]
["binance-futures","SOLUSDT",1654590418187,986.0,39.43,39.42,538.0]
["binance-futures","SOLUSDT",1654590499596,318.0,39.45,39.44,1055.0]
["binance-futures","SOLUSDT",1654590569332,135.0,39.47,39.46,1744.0]
["binance-futures","SOLUSDT",1654590607955,1481.0,39.48,39.47,229.0]
["binance-futures","SOLUSDT",1654590660634,2234.0,39.48,39.47,514.0]
["binance-futures","SOLUSDT",1654590721779,1100.0,39.49,39.48,23.0]
["binance-futures","SOLUSDT",1654590763182,505.0,39.45,39.44,662.0]
["binance-futures","SOLUSDT",1654590781192,404.0,39.41,39.4,853.0]
["binance-futures","SOLUSDT",1654590850891,477.0,39.35,39.34,332.0]
["binance-futures","SOLUSDT",1654590881793,1475.0,39.35,39.34,551.0]
["binance-futures","SOLUSDT",1654590954248,794.0,39.36,39.35,331.0]
["binance-futures","SOLUSDT",1654590985737,827.0,39.43,39.42,344.0]
["binance-futures","SOLUSDT",1654591037163,329.0,39.47,39.46,834.0]
["binance-futures","SOLUSDT",1654591109152,2675.0,39.51,39.5,157.0]
["binance-futures","SOLUSDT",1654591149993,331.0,39.56,39.55,672.0]
["binance-futures","SOLUSDT",1654591184129,162.0,39.55,39.54,2451.0]
["binance-futures","SOLUSDT",1654591197382,101.0,39.59,39.58,1636.0]
["binance-futures","SOLUSDT",1654591254536,194.0,39.6,39.59,1650.0]
["binance-futures","SOLUSDT",1654591273673,371.0,39.59,39.58,1046.0]
["binance-futures","SOLUSDT",1654591340548,1156.0,39.58,39.57,622.0]
["binance-futures","SOLUSDT",1654591352650,34.0,39.59,39.58,1535.0]
["binance-futures","SOLUSDT",1654591414501,1020.0,39.55,39.54,1022.0]
["binance-futures","SOLUSDT",1654591454242,2082.0,39.59,39.58,983.0]
["binance-futures","SOLUSDT",1654591492164,701.0,39.61,39.6,798.0]
["binance-futures","SOLUSDT",1654591556038,57.0,39.61,39.6,2067.0]
["binance-futures","SOLUSDT",1654591577809,188.0,39.58,39.57,782.0]
["binance-futures","SOLUSDT",1654591630295,475.0,39.52,39.51,1270.0]
["binance-futures","SOLUSDT",1654591649572,1357.0,39.51,39.5,2811.0]
["binance-futures","SOLUSDT",1654591684057,132.0,39.48,39.47,1123.0]
["binance-futures","SOLUSDT",1654591729179,452.0,39.55,39.54,902.0]
["binance-futures","SOLUSDT",1654591813037,620.0,39.49,39.48,639.0]
["binance-futures","SOLUSDT",1654591868783,4367.0,39.54,39.53,52.0]
["binance-futures","SOLUSDT",1654591889142,592.0,39.51,39.5,845.0]
["binance-futures","SOLUSDT",1654591944529,1576.0,39.43,39.42,235.0]
["binance-futures","SOLUSDT",1654591962951,1997.0,39.43,39.42,156.0]
["binance-futures","SOLUSDT",1654592039791,217.0,39.43,39.42,657.0]
["binance-futures","SOLUSDT",1654592076651,1091.0,39.46,39.45,1520.0]
["binance-futures","SOLUSDT",1654592136165,952.0,39.47,39.46,551.0]
["binance-futures","SOLUSDT",1654592155541,1132.0,39.48,39.47,197.0]
["binance-futures","SOLUSDT",1654592218141,684.0,39.48,39.47,393.0]
["binance-futures","SOLUSDT",1654592265162,2231.0,39.49,39.48,25.0]
["binance-futures","SOLUSDT",1654592341530,1448.0,39.52,39.51,23.0]
["binance-futures","SOLUSDT",1654592422740,1009.0,39.47,39.46,2119.0]
["binance-futures","SOLUSDT",1654592448911,1149.0,39.48,39.47,1894.0]
["binance-futures","SOLUSDT",1654592480342,534.0,39.47,39.46,1142.0]
["binance-futures","SOLUSDT",1654592547554,432.0,39.44,39.43,1062.0]
["binance-futures","SOLUSDT",1654592609717,426.0,39.34,39.33,1465.0]
["binance-futures","SOLUSDT",1654592659069,4965.0,39.37,39.36,630.0]
["binance-futures","SOLUSDT",1654592700551,1293.0,39.36,39.35,455.0]
["binance-futures","SOLUSDT",1654592715650,709.0,39.33,39.32,374.0]
["binance-futures","SOLUSDT",1654592780467,4254.0,39.43,39.42,657.0]
["binance-futures","SOLUSDT",1654592847625,1645.0,39.4,39.39,394.0]
["binance-futures","SOLUSDT",1654592882917,1588.0,39.43,39.42,400.0]
["binance-futures","SOLUSDT",1654592951072,1414.0,39.41,39.4,564.0]
["binance-futures","SOLUSDT",1654592969344,2127.0,39.41,39.4,53.0]
["binance-futures","SOLUSDT",1654593021545,234.0,39.36,39.35,1609.0]
["binance-futures","SOLUSDT",1654593072232,1370.0,39.35,39.34,838.0]
["binance-futures","SOLUSDT",1654593133508,2666.0,39.28,39.27,535.0]
["binance-futures","SOLUSDT",1654593190506,527.0,39.25,39.24,268.0]
["binance-futures","SOLUSDT",1654593216084,990.0,39.18,39.17,687.0]
["binance-futures","SOLUSDT",1654593234458,577.0,39.19,39.18,554.0]
["binance-futures","SOLUSDT",1654593305128,510.0,39.22,39.21,815.0]
["binance-futures","SOLUSDT",1654593359026,123.0,39.22,39.21,505.0]
["binance-futures","SOLUSDT",1654593396535,1643.0,39.27,39.26,327.0]
["binance-futures","SOLUSDT",1654593458700,152.0,39.31,39.3,3222.0]
["binance-futures","SOLUSDT",1654593474761,858.0,39.3,39.29,787.0]
["binance-futures","SOLUSDT",1654593535496,781.0,39.31,39.3,904.0]
["binance-futures","SOLUSDT",1654593568165,526.0,39.31,39.3,1810.0]
["binance-futures","SOLUSDT",1654593642281,2154.0,39.27,39.26,82.0]
["binance-futures","SOLUSDT",1654593666259,105.0,39.23,39.22,1253.0]
["binance-futures","SOLUSDT",1654593738249,122.0,39.25,39.24,2124.0]
["binance-futures","SOLUSDT",1654593761301,3835.0,39.15,39.14,59.0]
["binance-futures","SOLUSDT",1654593808783,1549.0,39.22,39.21,244.0]
["binance-futures","SOLUSDT",1654593905611,223.0,39.2,39.19,833.0]
["binance-futures","SOLUSDT",1654593971045,208.0,39.23,39.22,1109.0]
["binance-futures","SOLUSDT",1654594015001,36.0,39.23,39.22,1227.0]
["binance-futures","SOLUSDT",1654594043064,619.0,39.24,39.23,272.0]
["binance-futures","SOLUSDT",1654594128019,381.0,39.24,39.23,557.0]
["binance-futures","SOLUSDT",1654594157398,1044.0,39.24,39.23,1215.0]
["binance-futures","SOLUSDT",1654594237761,1193.0,39.23,39.22,646.0]
["binance-futures","SOLUSDT",1654594295505,960.0,39.24,39.23,320.0]
["binance-futures","SOLUSDT",1654594345030,30.0,39.24,39.23,4093.0]
["binance-futures","SOLUSDT",1654594369286,523.0,39.18,39.17,1134.0]
["binance-futures","SOLUSDT",1654594428232,645.0,39.12,39.11,982.0]
["binance-futures","SOLUSDT",1654594500862,489.0,39.12,39.11,1303.0]
["binance-futures","SOLUSDT",1654594514337,557.0,39.13,39.12,633.0]
["binance-futures","SOLUSDT",1654594602944,586.0,39.22,39.21,1652.0]
["binance-futures","SOLUSDT",1654594628519,136.0,39.23,39.22,2589.0]
["binance-futures","SOLUSDT",1654594684468,565.0,39.25,39.24,1174.0]
["binance-futures","SOLUSDT",1654594748968,2161.0,39.28,39.27,185.0]
["binance-futures","SOLUSDT",1654594841941,860.0,39.21,39.2,936.0]
["binance-futures","SOLUSDT",1654594911031,1750.0,39.2,39.19,202.0]
["binance-futures","SOLUSDT",1654594950043,1229.0,39.2,39.19,569.0]
["binance-futures","SOLUSDT",1654595024942,222.0,39.22,39.21,1773.0]
["binance-futures","SOLUSDT",1654595058260,94.0,39.19,39.18,1707.0]
["binance-futures","SOLUSDT",1654595141008,3863.0,39.21,39.2,897.0]
["binance-futures","SOLUSDT",1654595195225,169.0,39.22,39.21,1397.0]
["binance-futures","SOLUSDT",1654595256032,782.0,39.25,39.24,994.0]
["binance-futures","SOLUSDT",1654595289165,832.0,39.28,39.27,1087.0]
["binance-futures","SOLUSDT",1654595334036,463.0,39.32,39.31,1252.0]
["binance-futures","SOLUSDT",1654595377426,1230.0,39.29,39.28,205.0]
["binance-futures","SOLUSDT",1654595455120,2083.0,39.21,39.2,795.0]
["binance-futures","SOLUSDT",1654595539341,447.0,39.18,39.17,1706.0]
["binance-futures","SOLUSDT",1654595565275,1214.0,39.16,39.15,1643.0]
["binance-futures","SOLUSDT",1654595644244,353.0,39.2,39.19,1053.0]
["binance-futures","SOLUSDT",1654595694015,270.0,39.17,39.16,1147.0]
["binance-futures","SOLUSDT",1654595749627,1541.0,39.16,39.15,491.0]
["binance-futures","SOLUSDT",1654595780755,537.0,39.17,39.16,4600.0]
["binance-futures","SOLUSDT",1654595837272,81.0,39.16,39.15,1433.0]
["binance-futures","SOLUSDT",1654595885598,1496.0,39.22,39.21,529.0]
["binance-futures","SOLUSDT",1654595978260,675.0,39.19,39.18,633.0]
["binance-futures","SOLUSDT",1654596007564,293.0,39.17,39.16,3153.0]
["binance-futures","SOLUSDT",1654596074822,562.0,39.24,39.23,157.0]
["binance-futures","SOLUSDT",1654596124465,44.0,39.21,39.2,1561.0]
["binance-futures","SOLUSDT",1654596199739,1231.0,39.21,39.2,293.0]
["binance-futures","SOLUSDT",1654596284292,695.0,39.12,39.11,943.0]
["binance-futures","SOLUSDT",1654596341120,1670.0,39.11,39.1,65.0]
["binance-futures","SOLUSDT",1654596381721,1041.0,39.1,39.09,52.0]
["binance-futures","SOLUSDT",1654596408994,150.0,39.1,39.09,1239.0]
["binance-futures","SOLUSDT",1654596478400,455.0,39.16,39.15,256.0]
["binance-futures","SOLUSDT",1654596505031,657.0,39.18,39.17,1211.0]
["binance-futures","SOLUSDT",1654596607618,92.0,39.21,39.2,2304.0]
["binance-futures","SOLUSDT",1654596678361,1050.0,39.23,39.22,835.0]
["binance-futures","SOLUSDT",1654596704401,807.0,39.22,39.21,913.0]
["binance-futures","SOLUSDT",1654596755849,556.0,39.24,39.23,440.0]
["binance-futures","SOLUSDT",1654596808533,330.0,39.22,39.21,1694.0]
["binance-futures","SOLUSDT",1654596895115,1347.0,39.25,39.24,543.0]
["binance-futures","SOLUSDT",1654596925297,3953.0,39.28,39.27,707.0]
["binance-futures","SOLUSDT",1654596983915,291.0,39.28,39.27,976.0]
["binance-futures","SOLUSDT",1654597009669,266.0,39.23,39.22,1111.0]
["binance-futures","SOLUSDT",1654597103279,1822.0,39.17,39.16,59.0]
["binance-futures","SOLUSDT",1654597105299,864.0,39.18,39.17,72.0]
["binance-futures","SOLUSDT",1654597194063,2253.0,39.15,39.14,151.0]
["binance-futures","SOLUSDT",1654597239425,1632.0,39.13,39.12,5.0]
["binance-futures","SOLUSDT",1654597264412,861.0,39.12,39.11,905.0]
["binance-futures","SOLUSDT",1654597342032,64.0,39.15,39.14,1580.0]
["binance-futures","SOLUSDT",1654597363121,600.0,39.15,39.14,723.0]
["binance-futures","SOLUSDT",1654597446040,1513.0,39.12,39.11,168.0]
["binance-futures","SOLUSDT",1654597477603,976.0,39.13,39.12,3005.0]
["binance-futures","SOLUSDT",1654597539486,3972.0,39.14,39.13,283.0]
["binance-futures","SOLUSDT",1654597571450,393.0,39.13,39.12,1334.0]
["binance-futures","SOLUSDT",1654597632265,191.0,39.19,39.18,4388.0]
["binance-futures","SOLUSDT",1654597721353,1193.0,39.28,39.27,262.0]
["binance-futures","SOLUSDT",1654597744740,1768.0,39.27,39.26,336.0]
["binance-futures","SOLUSDT",1654597836508,259.0,39.22,39.21,889.0]
["binance-futures","SOLUSDT",1654597863876,476.0,39.24,39.23,675.0]
["binance-futures","SOLUSDT",1654597897110,227.0,39.26,39.25,1124.0]
["binance-futures","SOLUSDT",1654597953971,125.0,39.3,39.29,2043.0]
["binance-futures","SOLUSDT",1654598018486,233.0,39.31,39.3,1081.0]
["binance-futures","SOLUSDT",1654598075082,328.0,39.37,39.36,942.0]
["binance-futures","SOLUSDT",1654598116151,1395.0,39.34,39.33,772.0]
["binance-futures","SOLUSDT",1654598180759,1525.0,39.34,39.33,224.0]
["binance-futures","SOLUSDT",1654598202088,903.0,39.33,39.32,443.0]
["binance-futures","SOLUSDT",1654598288887,2034.0,39.3,39.29,370.0]
["binance-futures","SOLUSDT",1654598319854,1120.0,39.3,39.29,680.0]
["binance-futures","SOLUSDT",1654598388476,195.0,39.26,39.25,3568.0]
["binance-futures","SOLUSDT",1654598410547,1425.0,39.29,39.28,674.0]
["binance-futures","SOLUSDT",1654598466052,876.0,39.32,39.31,168.0]
["binance-futures","SOLUSDT",1654598525969,2325.0,39.4,39.39,2392.0]
["binance-futures","SOLUSDT",1654598588877,4738.0,39.37,39.36,85.0]
["binance-futures","SOLUSDT",1654598656998,340.0,39.35,39.34,1456.0]
["binance-futures","SOLUSDT",1654598682326,1667.0,39.32,39.31,1026.0]
["binance-futures","SOLUSDT",1654598768800,3268.0,39.4,39.39,150.0]
["binance-futures","SOLUSDT",1654598799784,1157.0,39.38,39.37,1131.0]
["binance-futures","SOLUSDT",1654598876327,438.0,39.38,39.37,1983.0]
["binance-futures","SOLUSDT",1654598928627,755.0,39.34,39.33,1079.0]
["binance-futures","SOLUSDT",1654598990478,295.0,39.37,39.36,3203.0]
["binance-futures","SOLUSDT",1654599006709,1156.0,39.4,39.39,298.0]
["binance-futures","SOLUSDT",1654599066031,1282.0,39.39,39.38,788.0]
["binance-futures","SOLUSDT",1654599101429,792.0,39.38,39.37,990.0]
["binance-futures","SOLUSDT",1654599191710,1332.0,39.37,39.36,224.0]
["binance-futures","SOLUSDT",1654599216883,678.0,39.38,39.37,767.0]
["binance-futures","SOLUSDT",1654599292151,579.0,39.17,39.16,4053.0]
["binance-futures","SOLUSDT",1654599353179,922.0,39.17,39.16,1116.0]
["binance-futures","SOLUSDT",1654599391090,581.0,39.18,39.17,1218.0]
["binance-futures","SOLUSDT",1654599437433,1127.0,39.16,39.15,544.0]
["binance-futures","SOLUSDT",1654599487313,435.0,39.17,39.16,2370.0]
["binance-futures","SOLUSDT",1654599520402,297.0,39.16,39.15,2023.0]
["binance-futures","SOLUSDT",1654599543003,3661.0,39.16,39.15,897.0]
["binance-futures","SOLUSDT",1654599592790,1219.0,39.03,39.02,522.0]
["binance-futures","SOLUSDT",1654599608334,3013.0,39.06,39.05,292.0]
["binance-futures","SOLUSDT",1654599665140,1280.0,39.03,39.02,250.0]
["binance-futures","SOLUSDT",1654599695340,316.0,38.83,38.82,270.0]
["binance-futures","SOLUSDT",1654599721522,353.0,38.76,38.75,253.0]
["binance-futures","SOLUSDT",1654599775453,892.0,37.16,37.12,304.0]
["binance-futures","SOLUSDT",1654599786918,2118.0,37.82,37.8,7548.0]
["binance-futures","SOLUSDT",1654599850412,222.0,37.63,37.62,402.0]
["binance-futures","SOLUSDT",1654599870577,696.0,37.61,37.6,1300.0]
["binance-futures","SOLUSDT",1654599927306,378.0,37.66,37.65,379.0]
["binance-futures","SOLUSDT",1654599937315,434.0,37.67,37.66,1243.0]
["binance-futures","SOLUSDT",1654599966705,254.0,37.69,37.68,1868.0]
["binance-futures","SOLUSDT",1654600031822,445.0,37.97,37.96,254.0]
["binance-futures","SOLUSDT",1654600050729,598.0,37.82,37.81,768.0]
["binance-futures","SOLUSDT",1654600090779,172.0,37.81,37.8,735.0]
["binance-futures","SOLUSDT",1654600111959,955.0,37.79,37.78,405.0]
["binance-futures","SOLUSDT",1654600156923,906.0,37.84,37.83,107.0]
["binance-futures","SOLUSDT",1654600178616,58.0,37.83,37.82,1135.0]
["binance-futures","SOLUSDT",1654600227515,90.0,37.76,37.75,483.0]
["binance-futures","SOLUSDT",1654600241002,96.0,37.67,37.66,433.0]
["binance-futures","SOLUSDT",1654600276501,367.0,37.62,37.59,650.0]
["binance-futures","SOLUSDT",1654600317637,1823.0,37.79,37.78,240.0]
["binance-futures","SOLUSDT",1654600357314,799.0,37.87,37.86,336.0]
["binance-futures","SOLUSDT",1654600417320,752.0,37.84,37.83,1262.0]
["binance-futures","SOLUSDT",1654600428482,77.0,37.81,37.8,713.0]
["binance-futures","SOLUSDT",1654600481629,488.0,37.83,37.82,1189.0]
["binance-futures","SOLUSDT",1654600497554,224.0,37.86,37.85,993.0]
["binance-futures","SOLUSDT",1654600542394,1865.0,37.97,37.95,962.0]
["binance-futures","SOLUSDT",1654600568436,567.0,38.0,37.99,986.0]
["binance-futures","SOLUSDT",1654600608319,3334.0,37.99,37.98,1553.0]
["binance-futures","SOLUSDT",1654600621424,2050.0,37.98,37.97,362.0]
["binance-futures","SOLUSDT",1654600662325,519.0,37.99,37.98,577.0]
["binance-futures","SOLUSDT",1654600724545,800.0,38.02,38.01,403.0]
["binance-futures","SOLUSDT",1654600741351,797.0,38.02,38.01,1281.0]
["binance-futures","SOLUSDT",1654600795069,980.0,38.0,37.99,331.0]
["binance-futures","SOLUSDT",1654600807156,574.0,37.96,37.95,1225.0]
["binance-futures","SOLUSDT",1654600830453,516.0,37.82,37.81,211.0]
["binance-futures","SOLUSDT",1654600867663,1257.0,37.73,37.72,147.0]
["binance-futures","SOLUSDT",1654600918969,15.0,37.82,37.81,1312.0]
["binance-futures","SOLUSDT",1654600955223,212.0,37.82,37.81,1027.0]
["binance-futures","SOLUSDT",1654600984764,60.0,37.96,37.95,853.0]
["binance-futures","SOLUSDT",1654601004606,2097.0,37.9,37.89,11.0]
["binance-futures","SOLUSDT",1654601056231,935.0,37.92,37.91,400.0]
["binance-futures","SOLUSDT",1654601118158,1210.0,37.93,37.92,61.0]
["binance-futures","SOLUSDT",1654601147288,341.0,37.89,37.88,827.0]
["binance-futures","SOLUSDT",1654601194980,446.0,37.8,37.79,1158.0]
["binance-futures","SOLUSDT",1654601212254,774.0,37.76,37.75,715.0]
["binance-futures","SOLUSDT",1654601247151,187.0,37.82,37.81,1112.0]
["binance-futures","SOLUSDT",1654601281316,2577.0,37.89,37.88,37.0]
["binance-futures","SOLUSDT",1654601335201,2372.0,37.96,37.95,2002.0]
["binance-futures","SOLUSDT",1654601376588,748.0,38.0,37.99,635.0]
["binance-futures","SOLUSDT",1654601399165,78.0,37.94,37.93,1189.0]
["binance-futures","SOLUSDT",1654601417792,1284.0,37.87,37.86,292.0]
["binance-futures","SOLUSDT",1654601484321,41.0,38.0,37.99,1470.0]
["binance-futures","SOLUSDT",1654601520408,763.0,38.01,38.0,885.0]
["binance-futures","SOLUSDT",1654601554099,1140.0,37.98,37.97,870.0]
["binance-futures","SOLUSDT",1654601595126,360.0,38.03,38.02,1246.0]
["binance-futures","SOLUSDT",1654601616198,847.0,38.01,38.0,271.0]
["binance-futures","SOLUSDT",1654601684280,916.0,38.0,37.99,725.0]
["binance-futures","SOLUSDT",1654601701501,123.0,38.0,37.99,1452.0]
["binance-futures","SOLUSDT",1654601758206,514.0,38.05,38.04,1668.0]
["binance-futures","SOLUSDT",1654601788682,502.0,38.06,38.05,1915.0]
["binance-futures","SOLUSDT",1654601830654,158.0,37.98,37.97,1883.0]
["binance-futures","SOLUSDT",1654601850479,707.0,38.02,38.01,315.0]
["binance-futures","SOLUSDT",1654601892033,551.0,38.02,38.01,238.0]
["binance-futures","SOLUSDT",1654601969402,2968.0,38.1,38.09,216.0]
["binance-futures","SOLUSDT",1654601987600,141.0,38.06,38.05,652.0]
["binance-futures","SOLUSDT",1654602045566,699.0,38.12,38.11,1790.0]
["binance-futures","SOLUSDT",1654602068371,279.0,38.11,38.1,614.0]
["binance-futures","SOLUSDT",1654602140288,779.0,38.08,38.07,732.0]
["binance-futures","SOLUSDT",1654602146509,328.0,38.02,38.01,1152.0]
["binance-futures","SOLUSDT",1654602203427,1760.0,38.0,37.99,693.0]
["binance-futures","SOLUSDT",1654602250406,1368.0,38.0,37.99,169.0]
["binance-futures","SOLUSDT",1654602289008,83.0,38.02,38.01,1281.0]
["binance-futures","SOLUSDT",1654602350614,672.0,38.04,38.03,811.0]
["binance-futures","SOLUSDT",1654602366398,334.0,37.99,37.98,810.0]
["binance-futures","SOLUSDT",1654602426712,636.0,38.01,38.0,868.0]
["binance-futures","SOLUSDT",1654602450223,1293.0,38.1,38.09,666.0]
["binance-futures","SOLUSDT",1654602503536,784.0,38.08,38.07,578.0]
["binance-futures","SOLUSDT",1654602518932,113.0,38.03,38.02,705.0]
["binance-futures","SOLUSDT",1654602571317,241.0,38.05,38.04,973.0]
["binance-futures","SOLUSDT",1654602627115,594.0,38.02,38.01,1256.0]
["binance-futures","SOLUSDT",1654602700126,110.0,38.06,38.05,1913.0]
["binance-futures","SOLUSDT",1654602758271,1034.0,38.0,37.99,1017.0]
["binance-futures","SOLUSDT",1654602788986,778.0,38.0,37.99,73.0]
["binance-futures","SOLUSDT",1654602848966,771.0,37.91,37.9,315.0]
["binance-futures","SOLUSDT",1654602876883,724.0,37.94,37.93,1184.0]
["binance-futures","SOLUSDT",1654602932670,2154.0,37.98,37.97,57.0]
["binance-futures","SOLUSDT",1654602957696,705.0,37.98,37.97,561.0]
["binance-futures","SOLUSDT",1654602999815,500.0,37.99,37.98,352.0]
["binance-futures","SOLUSDT",1654603046782,302.0,38.04,38.03,2723.0]
["binance-futures","SOLUSDT",1654603103532,2606.0,38.07,38.06,298.0]
["binance-futures","SOLUSDT",1654603183857,1162.0,38.04,38.03,445.0]
["binance-futures","SOLUSDT",1654603209728,1098.0,38.02,38.01,345.0]
["binance-futures","SOLUSDT",1654603270238,521.0,37.97,37.96,515.0]
["binance-futures","SOLUSDT",1654603282516,1158.0,37.97,37.96,147.0]
["binance-futures","SOLUSDT",1654603350558,276.0,37.98,37.97,1753.0]
["binance-futures","SOLUSDT",1654603388659,740.0,37.98,37.97,468.0]
["binance-futures","SOLUSDT",1654603440146,331.0,37.99,37.98,1173.0]
["binance-futures","SOLUSDT",1654603466084,898.0,37.99,37.98,514.0]
["binance-futures","SOLUSDT",1654603524336,828.0,37.86,37.85,579.0]
["binance-futures","SOLUSDT",1654603540388,439.0,37.84,37.83,926.0]
["binance-futures","SOLUSDT",1654603598868,573.0,37.88,37.87,837.0]
["binance-futures","SOLUSDT",1654603666494,238.0,37.93,37.92,1209.0]
["binance-futures","SOLUSDT",1654603689941,764.0,37.97,37.96,496.0]
["binance-futures","SOLUSDT",1654603740367,709.0,37.95,37.94,866.0]
["binance-futures","SOLUSDT",1654603783015,414.0,37.93,37.92,1442.0]
["binance-futures","SOLUSDT",1654603859910,416.0,37.93,37.92,1452.0]
["binance-futures","SOLUSDT",1654603872287,1117.0,37.88,37.87,78.0]
["binance-futures","SOLUSDT",1654603941683,980.0,37.89,37.88,49.0]
["binance-futures","SOLUSDT",1654603964495,93.0,37.9,37.89,1311.0]
["binance-futures","SOLUSDT",1654604048994,1687.0,37.91,37.9,249.0]
["binance-futures","SOLUSDT",1654604059871,417.0,37.9,37.89,1250.0]
["binance-futures","SOLUSDT",1654604142182,644.0,37.88,37.87,1655.0]
["binance-futures","SOLUSDT",1654604186629,74.0,37.91,37.9,2490.0]
["binance-futures","SOLUSDT",1654604210565,118.0,37.91,37.9,1853.0]
["binance-futures","SOLUSDT",1654604269029,1181.0,37.89,37.88,985.0]
["binance-futures","SOLUSDT",1654604298192,658.0,37.86,37.85,790.0]
["binance-futures","SOLUSDT",1654604366153,1263.0,37.82,37.81,115.0]
["binance-futures","SOLUSDT",1654604387846,60.0,37.83,37.82,1679.0]
["binance-futures","SOLUSDT",1654604441483,987.0,37.77,37.76,463.0]
["binance-futures","SOLUSDT",1654604495073,546.0,37.86,37.85,1369.0]
["binance-futures","SOLUSDT",1654604534510,279.0,37.88,37.87,1176.0]
["binance-futures","SOLUSDT",1654604536941,751.0,37.89,37.88,230.0]
["binance-futures","SOLUSDT",1654604580536,1370.0,37.74,37.73,758.0]
["binance-futures","SOLUSDT",1654604644497,111.0,37.75,37.74,902.0]
["binance-futures","SOLUSDT",1654604657365,57.0,37.68,37.67,207.0]
["binance-futures","SOLUSDT",1654604718484,1097.0,37.71,37.7,294.0]
["binance-futures","SOLUSDT",1654604735460,557.0,37.68,37.67,1042.0]
["binance-futures","SOLUSDT",1654604786514,671.0,37.73,37.72,751.0]
["binance-futures","SOLUSDT",1654604820923,1187.0,37.71,37.7,1499.0]
["binance-futures","SOLUSDT",1654604863571,832.0,37.73,37.72,99.0]
["binance-futures","SOLUSDT",1654604919515,1980.0,37.75,37.74,102.0]
["binance-futures","SOLUSDT",1654604925693,3281.0,37.72,37.71,464.0]
["binance-futures","SOLUSDT",1654604999216,1095.0,37.7,37.69,61.0]
["binance-futures","SOLUSDT",1654605019124,179.0,37.72,37.71,1592.0]
["binance-futures","SOLUSDT",1654605083437,931.0,37.73,37.72,439.0]
["binance-futures","SOLUSDT",1654605097015,1317.0,37.75,37.74,840.0]
["binance-futures","SOLUSDT",1654605178534,1022.0,37.71,37.7,392.0]
["binance-futures","SOLUSDT",1654605187914,1113.0,37.73,37.72,721.0]
["binance-futures","SOLUSDT",1654605247519,760.0,37.79,37.78,787.0]
["binance-futures","SOLUSDT",1654605286275,47.0,37.87,37.86,1049.0]
["binance-futures","SOLUSDT",1654605317437,435.0,37.89,37.88,1311.0]
["binance-futures","SOLUSDT",1654605377824,1310.0,37.98,37.97,574.0]
["binance-futures","SOLUSDT",1654605390304,99.0,37.96,37.95,1529.0]
["binance-futures","SOLUSDT",1654605443361,1064.0,38.02,38.01,188.0]
["binance-futures","SOLUSDT",1654605467535,433.0,38.08,38.07,707.0]
["binance-futures","SOLUSDT",1654605510023,137.0,38.11,38.1,810.0]
["binance-futures","SOLUSDT",1654605526744,158.0,38.18,38.17,1337.0]
["binance-futures","SOLUSDT",1654605558820,1412.0,38.22,38.21,50.0]
["binance-futures","SOLUSDT",1654605588981,308.0,38.19,38.18,1377.0]
["binance-futures","SOLUSDT",1654605644638,799.0,38.23,38.22,373.0]
["binance-futures","SOLUSDT",1654605690894,521.0,38.32,38.31,1509.0]
["binance-futures","SOLUSDT",1654605712190,91.0,38.36,38.35,2561.0]
["binance-futures","SOLUSDT",1654605770295,660.0,38.18,38.17,877.0]
["binance-futures","SOLUSDT",1654605799212,480.0,38.15,38.14,2067.0]
["binance-futures","SOLUSDT",1654605839090,870.0,38.19,38.18,722.0]
["binance-futures","SOLUSDT",1654605876728,926.0,38.25,38.24,133.0]
["binance-futures","SOLUSDT",1654605917057,524.0,38.27,38.26,851.0]
["binance-futures","SOLUSDT",1654605935494,209.0,38.23,38.22,1047.0]
["binance-futures","SOLUSDT",1654605992242,1162.0,38.15,38.14,41.0]
["binance-futures","SOLUSDT",1654606005121,160.0,38.12,38.11,1416.0]
["binance-futures","SOLUSDT",1654606056469,1398.0,38.05,38.04,49.0]
["binance-futures","SOLUSDT",1654606085656,733.0,38.04,38.03,592.0]
["binance-futures","SOLUSDT",1654606129098,1880.0,38.1,38.09,198.0]
["binance-futures","SOLUSDT",1654606201096,673.0,38.02,38.01,2104.0]
["binance-futures","SOLUSDT",1654606250256,1642.0,38.07,38.06,229.0]
["binance-futures","SOLUSDT",1654606284571,170.0,38.08,38.07,810.0]
["binance-futures","SOLUSDT",1654606298528,233.0,38.13,38.12,891.0]
["binance-futures","SOLUSDT",1654606360051,781.0,38.26,38.25,499.0]
["binance-futures","SOLUSDT",1654606382855,264.0,38.23,38.22,887.0]
["binance-futures","SOLUSDT",1654606463596,703.0,38.24,38.23,851.0]
["binance-futures","SOLUSDT",1654606470100,404.0,38.22,38.21,860.0]
["binance-futures","SOLUSDT",1654606535420,32.0,38.26,38.25,948.0]
["binance-futures","SOLUSDT",1654606580142,927.0,38.27,38.26,462.0]
["binance-futures","SOLUSDT",1654606630054,249.0,38.29,38.28,1606.0]
["binance-futures","SOLUSDT",1654606690112,1268.0,38.32,38.31,575.0]
["binance-futures","SOLUSDT",1654606708952,1500.0,38.28,38.27,151.0]
["binance-futures","SOLUSDT",1654606789154,127.0,38.25,38.24,894.0]
["binance-futures","SOLUSDT",1654606805335,604.0,38.27,38.26,1486.0]
["binance-futures","SOLUSDT",1654606880806,965.0,38.21,38.2,496.0]
["binance-futures","SOLUSDT",1654606927125,13.0,38.18,38.17,1208.0]
["binance-futures","SOLUSDT",1654606930210,160.0,38.18,38.17,875.0]
["binance-futures","SOLUSDT",1654607021257,656.0,38.17,38.16,1564.0]
["binance-futures","SOLUSDT",1654607039246,954.0,38.17,38.16,1309.0]
["binance-futures","SOLUSDT",1654607110737,1027.0,38.2,38.19,273.0]
["binance-futures","SOLUSDT",1654607141649,413.0,38.27,38.26,1149.0]
["binance-futures","SOLUSDT",1654607198362,1937.0,38.34,38.33,342.0]
["binance-futures","SOLUSDT",1654607225556,696.0,38.35,38.34,957.0]
["binance-futures","SOLUSDT",1654607286076,858.0,38.3,38.29,1236.0]
["binance-futures","SOLUSDT",1654607311088,116.0,38.28,38.27,2121.0]
["binance-futures","SOLUSDT",1654607394426,125.0,38.37,38.36,1280.0]
["binance-futures","SOLUSDT",1654607428522,765.0,38.59,38.58,358.0]
["binance-futures","SOLUSDT",1654607439295,1599.0,38.54,38.53,143.0]
["binance-futures","SOLUSDT",1654607517153,116.0,38.42,38.41,746.0]
["binance-futures","SOLUSDT",1654607531695,279.0,38.38,38.37,587.0]
["binance-futures","SOLUSDT",1654607596376,1062.0,38.31,38.3,676.0]
["binance-futures","SOLUSDT",1654607611069,1676.0,38.3,38.29,300.0]
["binance-futures","SOLUSDT",1654607670780,544.0,38.28,38.27,531.0]
["binance-futures","SOLUSDT",1654607706955,488.0,38.3,38.29,303.0]
["binance-futures","SOLUSDT",1654607749566,1054.0,38.36,38.35,656.0]
["binance-futures","SOLUSDT",1654607770150,41.0,38.32,38.31,1215.0]
["binance-futures","SOLUSDT",1654607830333,1444.0,38.23,38.22,32.0]
["binance-futures","SOLUSDT",1654607889620,421.0,38.26,38.25,1155.0]
["binance-futures","SOLUSDT",1654607914037,598.0,38.26,38.25,914.0]
["binance-futures","SOLUSDT",1654607978939,1677.0,38.29,38.28,1041.0]
["binance-futures","SOLUSDT",1654608005241,5207.0,38.3,38.29,1171.0]
["binance-futures","SOLUSDT",1654608039039,750.0,38.34,38.33,731.0]
["binance-futures","SOLUSDT",1654608091100,639.0,38.31,38.3,704.0]
["binance-futures","SOLUSDT",1654608168377,1069.0,38.28,38.27,1171.0]
["binance-futures","SOLUSDT",1654608186879,331.0,38.27,38.26,2068.0]
["binance-futures","SOLUSDT",1654608259635,538.0,38.34,38.33,1275.0]
["binance-futures","SOLUSDT",1654608286823,917.0,38.34,38.33,102.0]
["binance-futures","SOLUSDT",1654608354173,138.0,38.41,38.4,915.0]
["binance-futures","SOLUSDT",1654608415434,383.0,38.38,38.37,1403.0]
["binance-futures","SOLUSDT",1654608472768,262.0,38.41,38.4,1342.0]
["binance-futures","SOLUSDT",1654608506210,1700.0,38.46,38.45,77.0]
["binance-futures","SOLUSDT",1654608525486,421.0,38.45,38.44,859.0]
["binance-futures","SOLUSDT",1654608580780,622.0,38.43,38.42,549.0]
["binance-futures","SOLUSDT",1654608605914,2317.0,38.42,38.41,378.0]
["binance-futures","SOLUSDT",1654608658717,841.0,38.38,38.37,1720.0]
["binance-futures","SOLUSDT",1654608678938,417.0,38.33,38.32,1157.0]
["binance-futures","SOLUSDT",1654608725357,1090.0,38.3,38.29,786.0]
["binance-futures","SOLUSDT",1654608776552,388.0,38.32,38.31,715.0]
["binance-futures","SOLUSDT",1654608817193,1.0,38.53,38.52,3521.0]
["binance-futures","SOLUSDT",1654608858599,1209.0,38.56,38.54,1173.0]
["binance-futures","SOLUSDT",1654608866012,246.0,38.55,38.54,630.0]
["binance-futures","SOLUSDT",1654608924634,1910.0,38.53,38.52,26.0]
["binance-futures","SOLUSDT",1654608943017,119.0,38.51,38.5,1357.0]
["binance-futures","SOLUSDT",1654608994270,1729.0,38.55,38.54,276.0]
["binance-futures","SOLUSDT",1654609008750,660.0,38.64,38.63,840.0]
["binance-futures","SOLUSDT",1654609057252,1172.0,38.6,38.59,371.0]
["binance-futures","SOLUSDT",1654609090455,1088.0,38.64,38.63,446.0]
["binance-futures","SOLUSDT",1654609129296,1245.0,38.74,38.73,189.0]
["binance-futures","SOLUSDT",1654609177421,211.0,38.63,38.62,701.0]
["binance-futures","SOLUSDT",1654609183558,502.0,38.6,38.59,192.0]
["binance-futures","SOLUSDT",1654609241086,248.0,38.67,38.66,830.0]
["binance-futures","SOLUSDT",1654609260926,859.0,38.68,38.67,520.0]
["binance-futures","SOLUSDT",1654609310777,65.0,38.71,38.7,2497.0]
["binance-futures","SOLUSDT",1654609322016,287.0,38.69,38.68,749.0]
["binance-futures","SOLUSDT",1654609386360,4.0,38.66,38.65,1670.0]
["binance-futures","SOLUSDT",1654609394508,97.0,38.68,38.67,1873.0]
["binance-futures","SOLUSDT",1654609443457,871.0,38.7,38.69,874.0]
["binance-futures","SOLUSDT",1654609484037,869.0,38.76,38.75,54.0]
["binance-futures","SOLUSDT",1654609511087,622.0,38.71,38.7,172.0]
["binance-futures","SOLUSDT",1654609563833,368.0,38.8,38.79,982.0]
["binance-futures","SOLUSDT",1654609575900,1933.0,38.84,38.83,411.0]
["binance-futures","SOLUSDT",1654609626510,1176.0,38.77,38.76,591.0]
["binance-futures","SOLUSDT",1654609642540,549.0,38.71,38.7,183.0]
["binance-futures","SOLUSDT",1654609678121,149.0,38.72,38.71,1162.0]
["binance-futures","SOLUSDT",1654609706683,2141.0,38.66,38.65,200.0]
["binance-futures","SOLUSDT",1654609742822,1199.0,38.69,38.68,1401.0]
["binance-futures","SOLUSDT",1654609811901,1137.0,38.79,38.78,47.0]
["binance-futures","SOLUSDT",1654609830297,42.0,38.8,38.79,1498.0]
["binance-futures","SOLUSDT",1654609877738,401.0,38.87,38.86,95.0]
["binance-futures","SOLUSDT",1654609901229,1608.0,39.06,39.05,203.0]
["binance-futures","SOLUSDT",1654609954248,649.0,38.92,38.91,310.0]
["binance-futures","SOLUSDT",1654609984440,2.0,38.93,38.92,6436.0]
["binance-futures","SOLUSDT",1654610020297,341.0,38.91,38.9,1892.0]
["binance-futures","SOLUSDT",1654610038128,1349.0,38.86,38.85,531.0]
["binance-futures","SOLUSDT",1654610077321,1380.0,38.85,38.84,429.0]
["binance-futures","SOLUSDT",1654610100670,47.0,38.82,38.81,1796.0]
["binance-futures","SOLUSDT",1654610145379,135.0,38.84,38.83,1764.0]
["binance-futures","SOLUSDT",1654610204196,1947.0,38.74,38.73,359.0]
["binance-futures","SOLUSDT",1654610221478,1489.0,38.72,38.71,2162.0]
["binance-futures","SOLUSDT",1654610250267,446.0,38.66,38.65,480.0]
["binance-futures","SOLUSDT",1654610291022,279.0,38.63,38.62,752.0]
["binance-futures","SOLUSDT",1654610346917,670.0,38.61,38.6,1151.0]
["binance-futures","SOLUSDT",1654610386923,145.0,38.62,38.61,1377.0]
["binance-futures","SOLUSDT",1654610415403,1233.0,38.62,38.61,220.0]
["binance-futures","SOLUSDT",1654610427015,175.0,38.57,38.56,859.0]
["binance-futures","SOLUSDT",1654610482403,1077.0,38.61,38.6,77.0]
["binance-futures","SOLUSDT",1654610497822,356.0,38.62,38.61,1019.0]
["binance-futures","SOLUSDT",1654610563081,341.0,38.63,38.62,1302.0]
["binance-futures","SOLUSDT",1654610607638,1967.0,38.65,38.64,638.0]
["binance-futures","SOLUSDT",1654610629765,654.0,38.66,38.65,1147.0]
["binance-futures","SOLUSDT",1654610669335,894.0,38.67,38.66,627.0]
["binance-futures","SOLUSDT",1654610700396,393.0,38.69,38.68,1239.0]
["binance-futures","SOLUSDT",1654610750013,1249.0,38.77,38.76,158.0]
["binance-futures","SOLUSDT",1654610766589,922.0,38.74,38.73,263.0]
["binance-futures","SOLUSDT",1654610825559,370.0,38.63,38.62,1784.0]
["binance-futures","SOLUSDT",1654610881028,1126.0,38.62,38.61,529.0]
["binance-futures","SOLUSDT",1654610909259,1242.0,38.55,38.54,56.0]
["binance-futures","SOLUSDT",1654610919237,426.0,38.52,38.51,840.0]
["binance-futures","SOLUSDT",1654610997555,950.0,38.52,38.51,1749.0]
["binance-futures","SOLUSDT",1654611033448,1041.0,38.56,38.55,724.0]
["binance-futures","SOLUSDT",1654611048376,291.0,38.54,38.53,1977.0]
["binance-futures","SOLUSDT",1654611097846,70.0,38.47,38.46,1109.0]
["binance-futures","SOLUSDT",1654611120971,847.0,38.51,38.5,878.0]
["binance-futures","SOLUSDT",1654611176795,2193.0,38.54,38.53,319.0]
["binance-futures","SOLUSDT",1654611203348,1253.0,38.51,38.5,568.0]
["binance-futures","SOLUSDT",1654611253910,1002.0,38.59,38.58,131.0]
["binance-futures","SOLUSDT",1654611316469,906.0,38.58,38.57,434.0]
["binance-futures","SOLUSDT",1654611353862,670.0,38.59,38.58,698.0]
["binance-futures","SOLUSDT",1654611389175,33.0,38.62,38.61,986.0]
["binance-futures","SOLUSDT",1654611398891,204.0,38.66,38.65,1092.0]
["binance-futures","SOLUSDT",1654611473030,896.0,38.66,38.65,631.0]
["binance-futures","SOLUSDT",1654611485194,477.0,38.64,38.63,5870.0]
["binance-futures","SOLUSDT",1654611548183,512.0,38.6,38.59,615.0]
["binance-futures","SOLUSDT",1654611558955,55.0,38.58,38.57,1401.0]
["binance-futures","SOLUSDT",1654611616287,1132.0,38.58,38.57,96.0]
["binance-futures","SOLUSDT",1654611652050,2014.0,38.66,38.65,388.0]
["binance-futures","SOLUSDT",1654611691953,298.0,38.7,38.69,1278.0]
["binance-futures","SOLUSDT",1654611748630,1293.0,38.68,38.67,512.0]
["binance-futures","SOLUSDT",1654611765613,747.0,38.72,38.71,412.0]
["binance-futures","SOLUSDT",1654611819975,428.0,38.72,38.71,942.0]
["binance-futures","SOLUSDT",1654611838212,202.0,38.72,38.71,1210.0]
["binance-futures","SOLUSDT",1654611893457,276.0,38.69,38.68,1196.0]
["binance-futures","SOLUSDT",1654611914536,138.0,38.67,38.66,1407.0]
["binance-futures","SOLUSDT",1654611993402,300.0,38.65,38.64,1027.0]
["binance-futures","SOLUSDT",1654611996672,55.0,38.63,38.62,1416.0]
["binance-futures","SOLUSDT",1654612065678,550.0,38.7,38.69,1350.0]
["binance-futures","SOLUSDT",1654612120123,108.0,38.85,38.84,839.0]
["binance-futures","SOLUSDT",1654612136776,452.0,38.85,38.84,1185.0]
["binance-futures","SOLUSDT",1654612188621,559.0,38.92,38.91,195.0]
["binance-futures","SOLUSDT",1654612212076,782.0,38.88,38.87,1222.0]
["binance-futures","SOLUSDT",1654612256349,855.0,38.92,38.91,631.0]
["binance-futures","SOLUSDT",1654612280991,1593.0,38.93,38.92,259.0]
["binance-futures","SOLUSDT",1654612322891,1631.0,38.86,38.84,1441.0]
["binance-futures","SOLUSDT",1654612342368,1034.0,38.89,38.88,786.0]
["binance-futures","SOLUSDT",1654612388784,1004.0,38.98,38.97,1113.0]
["binance-futures","SOLUSDT",1654612408479,27.0,39.02,39.01,1848.0]
["binance-futures","SOLUSDT",1654612461641,48.0,39.14,39.13,13.0]
["binance-futures","SOLUSDT",1654612485586,138.0,39.12,39.11,1999.0]
["binance-futures","SOLUSDT",1654612537288,1699.0,39.06,39.05,176.0]
["binance-futures","SOLUSDT",1654612584753,90.0,39.19,39.18,1016.0]
["binance-futures","SOLUSDT",1654612620855,143.0,39.27,39.26,588.0]
["binance-futures","SOLUSDT",1654612659912,1543.0,39.27,39.26,211.0]
["binance-futures","SOLUSDT",1654612673727,1706.0,39.3,39.29,565.0]
["binance-futures","SOLUSDT",1654612724544,1869.0,39.24,39.23,3.0]
["binance-futures","SOLUSDT",1654612748217,506.0,39.27,39.26,820.0]
["binance-futures","SOLUSDT",1654612802440,542.0,39.27,39.26,954.0]
["binance-futures","SOLUSDT",1654612814712,674.0,39.22,39.21,352.0]
["binance-futures","SOLUSDT",1654612861963,731.0,39.17,39.16,662.0]
["binance-futures","SOLUSDT",1654612894057,1644.0,39.25,39.24,280.0]
["binance-futures","SOLUSDT",1654612934405,593.0,39.29,39.28,896.0]
["binance-futures","SOLUSDT",1654612980864,761.0,39.42,39.41,977.0]
["binance-futures","SOLUSDT",1654613024405,230.0,39.36,39.35,877.0]
["binance-futures","SOLUSDT",1654613053980,1225.0,39.38,39.37,101.0]
["binance-futures","SOLUSDT",1654613065390,69.0,39.32,39.31,940.0]
["binance-futures","SOLUSDT",1654613117382,322.0,39.34,39.33,944.0]
["binance-futures","SOLUSDT",1654613162209,64.0,39.32,39.31,2421.0]
["binance-futures","SOLUSDT",1654613194511,1579.0,39.38,39.37,652.0]
["binance-futures","SOLUSDT",1654613239165,1336.0,39.4,39.39,188.0]
["binance-futures","SOLUSDT",1654613250293,474.0,39.42,39.41,482.0]
["binance-futures","SOLUSDT",1654613289154,421.0,39.44,39.43,284.0]
["binance-futures","SOLUSDT",1654613313583,383.0,39.52,39.51,61.0]
["binance-futures","SOLUSDT",1654613363120,2697.0,39.5,39.49,940.0]
["binance-futures","SOLUSDT",1654613377242,337.0,39.59,39.58,491.0]
["binance-futures","SOLUSDT",1654613432565,1395.0,39.46,39.45,143.0]
["binance-futures","SOLUSDT",1654613451102,509.0,39.41,39.4,3256.0]
["binance-futures","SOLUSDT",1654613506020,743.0,39.34,39.33,188.0]
["binance-futures","SOLUSDT",1654613546288,57.0,39.25,39.24,965.0]
["binance-futures","SOLUSDT",1654613585137,104.0,39.3,39.29,1092.0]
["binance-futures","SOLUSDT",1654613614041,409.0,39.34,39.33,524.0]
["binance-futures","SOLUSDT",1654613632795,1389.0,39.34,39.33,197.0]
["binance-futures","SOLUSDT",1654613681346,1319.0,39.39,39.38,53.0]
["binance-futures","SOLUSDT",1654613698656,721.0,39.34,39.33,396.0]
["binance-futures","SOLUSDT",1654613753132,1845.0,39.3,39.29,138.0]
["binance-futures","SOLUSDT",1654613785316,1334.0,39.21,39.2,114.0]
["binance-futures","SOLUSDT",1654613816839,482.0,39.27,39.26,926.0]
["binance-futures","SOLUSDT",1654613836358,111.0,39.21,39.2,806.0]
["binance-futures","SOLUSDT",1654613880139,175.0,39.24,39.23,1139.0]
["binance-futures","SOLUSDT",1654613939683,1093.0,39.25,39.24,891.0]
["binance-futures","SOLUSDT",1654613948941,847.0,39.24,39.23,829.0]
["binance-futures","SOLUSDT",1654614006352,89.0,39.32,39.31,1332.0]
["binance-futures","SOLUSDT",1654614025790,919.0,39.23,39.22,661.0]
["binance-futures","SOLUSDT",1654614055925,521.0,39.24,39.23,1003.0]
["binance-futures","SOLUSDT",1654614093348,464.0,39.22,39.21,2805.0]
["binance-futures","SOLUSDT",1654614151555,1512.0,39.23,39.22,540.0]
["binance-futures","SOLUSDT",1654614189591,743.0,39.32,39.31,467.0]
["binance-futures","SOLUSDT",1654614217125,2861.0,39.32,39.31,78.0]
["binance-futures","SOLUSDT",1654614236338,613.0,39.38,39.37,556.0]
["binance-futures","SOLUSDT",1654614283799,1692.0,39.37,39.36,1339.0]
["binance-futures","SOLUSDT",1654614336246,556.0,39.32,39.31,1083.0]
["binance-futures","SOLUSDT",1654614364064,1291.0,39.18,39.17,247.0]
["binance-futures","SOLUSDT",1654614402487,627.0,39.24,39.23,652.0]
["binance-futures","SOLUSDT",1654614421193,523.0,39.25,39.24,390.0]
["binance-futures","SOLUSDT",1654614460056,1122.0,39.28,39.27,892.0]
["binance-futures","SOLUSDT",1654614491910,1932.0,39.32,39.31,50.0]
["binance-futures","SOLUSDT",1654614543560,1208.0,39.31,39.3,376.0]
["binance-futures","SOLUSDT",1654614601022,2643.0,39.35,39.34,37.0]
["binance-futures","SOLUSDT",1654614622726,64.0,39.31,39.3,1654.0]
["binance-futures","SOLUSDT",1654614671996,1019.0,39.41,39.4,3.0]
["binance-futures","SOLUSDT",1654614699277,462.0,39.38,39.37,613.0]
["binance-futures","SOLUSDT",1654614744985,19.0,39.28,39.27,1874.0]
["binance-futures","SOLUSDT",1654614779042,191.0,39.39,39.38,1278.0]
["binance-futures","SOLUSDT",1654614811335,577.0,39.37,39.36,152.0]
["binance-futures","SOLUSDT",1654614825827,18.0,39.37,39.36,1467.0]
["binance-futures","SOLUSDT",1654614880611,196.0,39.39,39.38,918.0]
["binance-futures","SOLUSDT",1654614906674,1021.0,39.4,39.39,848.0]
["binance-futures","SOLUSDT",1654614957640,24.0,39.36,39.35,3753.0]
["binance-futures","SOLUSDT",1654614982854,894.0,39.35,39.34,158.0]
["binance-futures","SOLUSDT",1654615025409,277.0,39.37,39.36,1442.0]
["binance-futures","SOLUSDT",1654615078629,400.0,39.28,39.27,1027.0]
["binance-futures","SOLUSDT",1654615111534,589.0,39.22,39.21,676.0]
["binance-futures","SOLUSDT",1654615142168,961.0,39.25,39.24,562.0]
["binance-futures","SOLUSDT",1654615153237,116.0,39.23,39.22,1931.0]
["binance-futures","SOLUSDT",1654615215054,1120.0,39.26,39.25,320.0]
["binance-futures","SOLUSDT",1654615228582,780.0,39.23,39.22,362.0]
["binance-futures","SOLUSDT",1654615289160,659.0,39.12,39.11,1103.0]
["binance-futures","SOLUSDT",1654615331770,505.0,39.15,39.14,1065.0]
["binance-futures","SOLUSDT",1654615349190,1266.0,39.09,39.08,879.0]
["binance-futures","SOLUSDT",1654615380172,1671.0,39.09,39.08,334.0]
["binance-futures","SOLUSDT",1654615414443,988.0,39.15,39.14,617.0]
["binance-futures","SOLUSDT",1654615471224,736.0,39.17,39.16,1228.0]
["binance-futures","SOLUSDT",1654615516093,384.0,39.12,39.11,1655.0]
["binance-futures","SOLUSDT",1654615543164,1227.0,39.16,39.15,150.0]
["binance-futures","SOLUSDT",1654615562405,331.0,39.17,39.16,3578.0]
["binance-futures","SOLUSDT",1654615631367,1433.0,39.18,39.17,463.0]
["binance-futures","SOLUSDT",1654615635769,1443.0,39.16,39.15,715.0]
["binance-futures","SOLUSDT",1654615711661,1206.0,39.04,39.03,422.0]
["binance-futures","SOLUSDT",1654615751347,675.0,39.02,39.01,581.0]
["binance-futures","SOLUSDT",1654615770456,796.0,38.99,38.98,1342.0]
["binance-futures","SOLUSDT",1654615824259,14.0,38.99,38.98,30.0]
["binance-futures","SOLUSDT",1654615841490,223.0,39.01,39.0,908.0]
["binance-futures","SOLUSDT",1654615897194,735.0,39.07,39.06,681.0]
["binance-futures","SOLUSDT",1654615924851,2075.0,39.1,39.09,411.0]
["binance-futures","SOLUSDT",1654615970441,1101.0,39.09,39.08,200.0]
["binance-futures","SOLUSDT",1654615991441,197.0,39.02,39.01,1467.0]
["binance-futures","SOLUSDT",1654616032253,489.0,39.06,39.05,389.0]
["binance-futures","SOLUSDT",1654616067009,1742.0,39.02,39.01,73.0]
["binance-futures","SOLUSDT",1654616121892,983.0,39.01,39.0,2875.0]
["binance-futures","SOLUSDT",1654616187612,1813.0,39.04,39.03,108.0]
["binance-futures","SOLUSDT",1654616210212,1012.0,39.02,39.01,263.0]
["binance-futures","SOLUSDT",1654616236095,752.0,39.03,39.02,402.0]
["binance-futures","SOLUSDT",1654616281948,618.0,38.95,38.94,262.0]
["binance-futures","SOLUSDT",1654616335642,1312.0,38.95,38.94,370.0]
["binance-futures","SOLUSDT",1654616368476,595.0,38.99,38.98,714.0]
["binance-futures","SOLUSDT",1654616405308,1440.0,39.02,39.01,412.0]
["binance-futures","SOLUSDT",1654616416913,1158.0,38.97,38.96,792.0]
["binance-futures","SOLUSDT",1654616468243,309.0,38.99,38.98,1934.0]
["binance-futures","SOLUSDT",1654616496326,429.0,39.03,39.02,1289.0]
["binance-futures","SOLUSDT",1654616555512,628.0,39.04,39.03,1336.0]
["binance-futures","SOLUSDT",1654616613123,431.0,39.03,39.02,817.0]
["binance-futures","SOLUSDT",1654616629926,117.0,39.03,39.02,3449.0]
["binance-futures","SOLUSDT",1654616670223,74.0,39.01,39.0,2405.0]
["binance-futures","SOLUSDT",1654616714452,1047.0,38.99,38.98,1632.0]
["binance-futures","SOLUSDT",1654616764704,466.0,39.11,39.1,397.0]
["binance-futures","SOLUSDT",1654616807664,704.0,39.12,39.11,414.0]
["binance-futures","SOLUSDT",1654616834302,788.0,39.09,39.08,561.0]
["binance-futures","SOLUSDT",1654616880806,971.0,39.08,39.07,352.0]
["binance-futures","SOLUSDT",1654616901115,738.0,39.03,39.02,483.0]
["binance-futures","SOLUSDT",1654616955455,2555.0,39.0,38.99,20.0]
["binance-futures","SOLUSDT",1654616986450,546.0,38.95,38.94,493.0]
["binance-futures","SOLUSDT",1654617023017,575.0,38.95,38.94,1016.0]
["binance-futures","SOLUSDT",1654617034574,274.0,38.98,38.97,505.0]
["binance-futures","SOLUSDT",1654617079206,2031.0,39.04,39.02,1681.0]
["binance-futures","SOLUSDT",1654617106788,564.0,38.98,38.97,1213.0]
["binance-futures","SOLUSDT",1654617165583,1101.0,39.06,39.05,1112.0]
["binance-futures","SOLUSDT",1654617184228,3408.0,39.05,39.04,89.0]
["binance-futures","SOLUSDT",1654617248575,1647.0,39.0,38.99,91.0]
["binance-futures","SOLUSDT",1654617312802,643.0,39.01,39.0,721.0]
["binance-futures","SOLUSDT",1654617345310,1759.0,39.0,38.99,284.0]
["binance-futures","SOLUSDT",1654617390892,172.0,39.1,39.09,1301.0]
["binance-futures","SOLUSDT",1654617432707,1440.0,39.12,39.11,376.0]
["binance-futures","SOLUSDT",1654617463419,1894.0,39.15,39.14,985.0]
["binance-futures","SOLUSDT",1654617484436,683.0,39.11,39.1,1233.0]
["binance-futures","SOLUSDT",1654617545153,337.0,39.14,39.13,767.0]
["binance-futures","SOLUSDT",1654617567182,716.0,39.14,39.13,1880.0]
["binance-futures","SOLUSDT",1654617637764,717.0,39.07,39.06,320.0]
["binance-futures","SOLUSDT",1654617665355,948.0,39.07,39.06,154.0]
["binance-futures","SOLUSDT",1654617714832,428.0,39.04,39.03,1854.0]
["binance-futures","SOLUSDT",1654617778033,473.0,39.11,39.1,391.0]
["binance-futures","SOLUSDT",1654617790359,947.0,39.14,39.13,1052.0]
["binance-futures","SOLUSDT",1654617864584,249.0,39.06,39.05,842.0]
["binance-futures","SOLUSDT",1654617875880,944.0,39.03,39.02,328.0]
["binance-futures","SOLUSDT",1654617934682,827.0,38.92,38.91,436.0]
["binance-futures","SOLUSDT",1654617952158,502.0,38.95,38.94,1394.0]
["binance-futures","SOLUSDT",1654617983797,1468.0,38.92,38.91,153.0]
["binance-futures","SOLUSDT",1654618021425,535.0,38.91,38.9,663.0]
["binance-futures","SOLUSDT",1654618077865,729.0,38.93,38.92,552.0]
["binance-futures","SOLUSDT",1654618125616,857.0,38.94,38.93,646.0]
["binance-futures","SOLUSDT",1654618157587,228.0,38.93,38.92,1916.0]
["binance-futures","SOLUSDT",1654618216033,486.0,38.95,38.94,1154.0]
["binance-futures","SOLUSDT",1654618233898,791.0,38.95,38.94,636.0]
["binance-futures","SOLUSDT",1654618293215,1285.0,38.87,38.86,521.0]
["binance-futures","SOLUSDT",1654618325267,1434.0,38.89,38.88,243.0]
["binance-futures","SOLUSDT",1654618369167,8.0,38.95,38.94,879.0]
["binance-futures","SOLUSDT",1654618390033,180.0,38.91,38.9,1047.0]
["binance-futures","SOLUSDT",1654618445578,748.0,38.89,38.88,1051.0]
["binance-futures","SOLUSDT",1654618483248,619.0,38.89,38.88,394.0]
["binance-futures","SOLUSDT",1654618535461,827.0,38.75,38.74,391.0]
["binance-futures","SOLUSDT",1654618585450,457.0,38.71,38.7,8605.0]
["binance-futures","SOLUSDT",1654618605203,649.0,38.69,38.68,433.0]
["binance-futures","SOLUSDT",1654618652376,460.0,38.77,38.76,1307.0]
["binance-futures","SOLUSDT",1654618684906,1055.0,38.79,38.78,1498.0]
["binance-futures","SOLUSDT",1654618734132,3514.0,38.77,38.76,62.0]
["binance-futures","SOLUSDT",1654618748885,380.0,38.77,38.76,556.0]
["binance-futures","SOLUSDT",1654618794330,661.0,38.78,38.77,454.0]
["binance-futures","SOLUSDT",1654618870242,20.0,38.79,38.78,1675.0]
["binance-futures","SOLUSDT",1654618891087,752.0,38.73,38.72,2369.0]
["binance-futures","SOLUSDT",1654618914351,2901.0,38.71,38.7,308.0]
["binance-futures","SOLUSDT",1654618969326,508.0,38.79,38.78,923.0]
["binance-futures","SOLUSDT",1654619001061,1342.0,38.82,38.81,655.0]
["binance-futures","SOLUSDT",1654619058381,157.0,38.84,38.83,893.0]
["binance-futures","SOLUSDT",1654619120014,1103.0,38.81,38.8,174.0]
["binance-futures","SOLUSDT",1654619160493,1699.0,38.8,38.79,496.0]
["binance-futures","SOLUSDT",1654619203041,1655.0,38.81,38.8,200.0]
["binance-futures","SOLUSDT",1654619227551,182.0,38.81,38.8,1244.0]
["binance-futures","SOLUSDT",1654619282271,1135.0,38.79,38.78,948.0]
["binance-futures","SOLUSDT",1654619348294,981.0,38.79,38.78,1051.0]
["binance-futures","SOLUSDT",1654619377375,1663.0,38.74,38.73,446.0]
["binance-futures","SOLUSDT",1654619428726,1362.0,38.66,38.65,416.0]
["binance-futures","SOLUSDT",1654619447655,545.0,38.68,38.67,686.0]
["binance-futures","SOLUSDT",1654619486213,2102.0,38.71,38.7,195.0]
["binance-futures","SOLUSDT",1654619524744,245.0,38.72,38.71,1327.0]
["binance-futures","SOLUSDT",1654619600742,546.0,38.73,38.72,1656.0]
["binance-futures","SOLUSDT",1654619648577,166.0,38.87,38.86,3520.0]
["binance-futures","SOLUSDT",1654619674031,470.0,38.86,38.85,898.0]
["binance-futures","SOLUSDT",1654619692339,1499.0,38.86,38.85,66.0]
["binance-futures","SOLUSDT",1654619769275,20.0,38.86,38.85,2142.0]
["binance-futures","SOLUSDT",1654619813193,229.0,38.91,38.9,811.0]
["binance-futures","SOLUSDT",1654619855715,1474.0,38.87,38.86,303.0]
["binance-futures","SOLUSDT",1654619904339,359.0,38.9,38.89,3180.0]
["binance-futures","SOLUSDT",1654619928559,1449.0,38.92,38.91,145.0]
["binance-futures","SOLUSDT",1654619980348,820.0,38.92,38.91,1972.0]
["binance-futures","SOLUSDT",1654620015410,444.0,38.93,38.92,1396.0]
["binance-futures","SOLUSDT",1654620077224,234.0,38.95,38.94,1759.0]
["binance-futures","SOLUSDT",1654620106550,195.0,39.07,39.06,1222.0]
["binance-futures","SOLUSDT",1654620150170,379.0,39.07,39.06,1903.0]
["binance-futures","SOLUSDT",1654620170212,221.0,39.07,39.06,1729.0]
["binance-futures","SOLUSDT",1654620211552,531.0,39.01,39.0,1378.0]
["binance-futures","SOLUSDT",1654620292071,769.0,39.01,39.0,1269.0]
["binance-futures","SOLUSDT",1654620306317,1466.0,39.04,39.03,117.0]
["binance-futures","SOLUSDT",1654620371583,50.0,39.0,38.99,1618.0]
["binance-futures","SOLUSDT",1654620398606,2201.0,39.01,39.0,27.0]
["binance-futures","SOLUSDT",1654620476513,2670.0,39.0,38.99,734.0]
["binance-futures","SOLUSDT",1654620488054,3769.0,39.01,39.0,132.0]
["binance-futures","SOLUSDT",1654620557663,960.0,39.0,38.99,459.0]
["binance-futures","SOLUSDT",1654620605727,606.0,39.04,39.03,1277.0]
["binance-futures","SOLUSDT",1654620647235,312.0,39.01,39.0,1492.0]
["binance-futures","SOLUSDT",1654620701965,524.0,38.98,38.97,308.0]
["binance-futures","SOLUSDT",1654620716155,1286.0,38.99,38.98,1550.0]
["binance-futures","SOLUSDT",1654620788315,88.0,39.22,39.21,153.0]
["binance-futures","SOLUSDT",1654620809472,113.0,39.22,39.21,847.0]
["binance-futures","SOLUSDT",1654620867295,3213.0,39.15,39.14,78.0]
["binance-futures","SOLUSDT",1654620883977,338.0,39.12,39.11,1858.0]
["binance-futures","SOLUSDT",1654620926611,329.0,39.13,39.12,653.0]
["binance-futures","SOLUSDT",1654620973716,1246.0,39.12,39.11,567.0]
["binance-futures","SOLUSDT",1654621040976,3761.0,39.11,39.1,491.0]
["binance-futures","SOLUSDT",1654621105184,33.0,39.09,39.08,1409.0]
["binance-futures","SOLUSDT",1654621143189,937.0,39.09,39.08,626.0]
["binance-futures","SOLUSDT",1654621211916,1279.0,39.12,39.11,494.0]
["binance-futures","SOLUSDT",1654621234358,363.0,39.08,39.07,512.0]
["binance-futures","SOLUSDT",1654621291204,178.0,39.05,39.04,2099.0]
["binance-futures","SOLUSDT",1654621328735,230.0,39.07,39.06,2833.0]
["binance-futures","SOLUSDT",1654621379129,1775.0,39.07,39.06,206.0]
["binance-futures","SOLUSDT",1654621394990,809.0,39.09,39.08,679.0]
["binance-futures","SOLUSDT",1654621449725,1621.0,39.07,39.06,582.0]
["binance-futures","SOLUSDT",1654621488261,576.0,39.13,39.12,1717.0]
["binance-futures","SOLUSDT",1654621542400,245.0,39.15,39.14,1519.0]
["binance-futures","SOLUSDT",1654621611875,881.0,39.09,39.08,413.0]
["binance-futures","SOLUSDT",1654621632526,1207.0,39.06,39.05,882.0]
["binance-futures","SOLUSDT",1654621713548,479.0,39.07,39.06,961.0]
["binance-futures","SOLUSDT",1654621751326,276.0,39.06,39.05,1327.0]
["binance-futures","SOLUSDT",1654621806750,40.0,39.09,39.08,1672.0]
["binance-futures","SOLUSDT",1654621854438,577.0,39.2,39.19,2518.0]
["binance-futures","SOLUSDT",1654621884029,1400.0,39.17,39.16,125.0]
["binance-futures","SOLUSDT",1654621906615,819.0,39.15,39.14,962.0]
["binance-futures","SOLUSDT",1654621962177,1776.0,39.22,39.21,456.0]
["binance-futures","SOLUSDT",1654622031583,1193.0,39.13,39.12,308.0]
["binance-futures","SOLUSDT",1654622055560,667.0,39.11,39.1,359.0]
["binance-futures","SOLUSDT",1654622086458,1597.0,39.13,39.12,673.0]
["binance-futures","SOLUSDT",1654622145861,479.0,39.14,39.13,1748.0]
["binance-futures","SOLUSDT",1654622210620,30.0,39.25,39.24,1749.0]
["binance-futures","SOLUSDT",1654622219657,1395.0,39.25,39.24,1166.0]
["binance-futures","SOLUSDT",1654622288056,1626.0,39.23,39.22,31.0]
["binance-futures","SOLUSDT",1654622310861,803.0,39.17,39.16,408.0]
["binance-futures","SOLUSDT",1654622387218,2237.0,39.15,39.14,250.0]
["binance-futures","SOLUSDT",1654622401705,793.0,39.14,39.13,349.0]
["binance-futures","SOLUSDT",1654622480087,436.0,39.18,39.17,801.0]
["binance-futures","SOLUSDT",1654622542055,287.0,39.22,39.21,924.0]
["binance-futures","SOLUSDT",1654622567726,1101.0,39.2,39.19,463.0]
["binance-futures","SOLUSDT",1654622621544,742.0,39.06,39.05,1352.0]
["binance-futures","SOLUSDT",1654622648258,1431.0,39.05,39.04,411.0]
["binance-futures","SOLUSDT",1654622716455,372.0,38.94,38.93,1086.0]
["binance-futures","SOLUSDT",1654622733782,406.0,38.98,38.97,1986.0]
["binance-futures","SOLUSDT",1654622795566,1312.0,39.01,39.0,595.0]
["binance-futures","SOLUSDT",1654622811279,1034.0,39.0,38.99,579.0]
["binance-futures","SOLUSDT",1654622904749,885.0,39.07,39.06,178.0]
["binance-futures","SOLUSDT",1654622910173,1980.0,39.06,39.05,518.0]
["binance-futures","SOLUSDT",1654622972439,1321.0,39.11,39.1,496.0]
["binance-futures","SOLUSDT",1654623057319,562.0,39.08,39.07,739.0]
["binance-futures","SOLUSDT",1654623083303,1252.0,39.06,39.05,355.0]
["binance-futures","SOLUSDT",1654623149468,1343.0,39.1,39.09,346.0]
["binance-futures","SOLUSDT",1654623173074,2664.0,39.09,39.08,4.0]
["binance-futures","SOLUSDT",1654623250019,135.0,39.01,39.0,1851.0]
["binance-futures","SOLUSDT",1654623287603,220.0,38.95,38.94,1040.0]
["binance-futures","SOLUSDT",1654623339014,839.0,39.0,38.99,721.0]
["binance-futures","SOLUSDT",1654623357097,1394.0,38.99,38.98,610.0]
["binance-futures","SOLUSDT",1654623415304,879.0,39.0,38.99,877.0]
["binance-futures","SOLUSDT",1654623513515,295.0,38.97,38.96,1333.0]
["binance-futures","SOLUSDT",1654623538691,2329.0,38.99,38.98,274.0]
["binance-futures","SOLUSDT",1654623628525,2225.0,39.03,39.02,504.0]
["binance-futures","SOLUSDT",1654623646466,606.0,39.02,39.01,687.0]
["binance-futures","SOLUSDT",1654623736414,125.0,39.0,38.99,1763.0]
["binance-futures","SOLUSDT",1654623750243,1571.0,38.98,38.96,561.0]
["binance-futures","SOLUSDT",1654623804586,906.0,39.04,39.03,1469.0]
["binance-futures","SOLUSDT",1654623855162,2474.0,39.02,39.01,484.0]
["binance-futures","SOLUSDT",1654623905449,549.0,39.01,39.0,2502.0]
["binance-futures","SOLUSDT",1654623978208,354.0,39.07,39.06,1293.0]
["binance-futures","SOLUSDT",1654623992689,263.0,39.08,39.07,475.0]
["binance-futures","SOLUSDT",1654624064127,1004.0,39.11,39.1,722.0]
["binance-futures","SOLUSDT",1654624094905,1164.0,39.11,39.1,6142.0]
["binance-futures","SOLUSDT",1654624167644,504.0,39.09,39.08,761.0]
["binance-futures","SOLUSDT",1654624187527,1383.0,39.07,39.06,746.0]
["binance-futures","SOLUSDT",1654624242453,466.0,39.03,39.02,784.0]
["binance-futures","SOLUSDT",1654624290204,1192.0,39.07,39.06,210.0]
["binance-futures","SOLUSDT",1654624358850,1323.0,39.09,39.08,572.0]
["binance-futures","SOLUSDT",1654624418323,341.0,39.12,39.11,783.0]
["binance-futures","SOLUSDT",1654624449118,1166.0,39.13,39.12,239.0]
["binance-futures","SOLUSDT",1654624519656,1356.0,39.07,39.06,626.0]
["binance-futures","SOLUSDT",1654624568533,483.0,39.06,39.05,1689.0]
["binance-futures","SOLUSDT",1654624625194,1430.0,39.06,39.05,439.0]
["binance-futures","SOLUSDT",1654624678289,1061.0,39.08,39.07,1518.0]
["binance-futures","SOLUSDT",1654624731189,509.0,39.07,39.06,575.0]
["binance-futures","SOLUSDT",1654624761684,30.0,39.11,39.1,2839.0]
["binance-futures","SOLUSDT",1654624819859,68.0,39.16,39.15,2045.0]
["binance-futures","SOLUSDT",1654624856641,903.0,39.12,39.11,604.0]
["binance-futures","SOLUSDT",1654624925221,2003.0,39.15,39.14,1510.0]
["binance-futures","SOLUSDT",1654624966050,659.0,39.14,39.13,431.0]
["binance-futures","SOLUSDT",1654625020772,394.0,39.04,39.03,3630.0]
["binance-futures","SOLUSDT",1654625097752,1244.0,39.09,39.08,213.0]
["binance-futures","SOLUSDT",1654625155091,338.0,39.07,39.06,1171.0]
["binance-futures","SOLUSDT",1654625197951,705.0,39.11,39.1,1348.0]
["binance-futures","SOLUSDT",1654625216893,978.0,39.13,39.12,894.0]
["binance-futures","SOLUSDT",1654625285095,1018.0,39.16,39.15,224.0]
["binance-futures","SOLUSDT",1654625310890,1553.0,39.13,39.12,1230.0]
["binance-futures","SOLUSDT",1654625382831,991.0,39.26,39.25,1184.0]
["binance-futures","SOLUSDT",1654625391061,30.0,39.27,39.26,1627.0]
["binance-futures","SOLUSDT",1654625441008,2362.0,39.29,39.28,860.0]
["binance-futures","SOLUSDT",1654625478140,622.0,39.4,39.39,1274.0]
["binance-futures","SOLUSDT",1654625512944,174.0,39.38,39.37,855.0]
["binance-futures","SOLUSDT",1654625556215,495.0,39.59,39.58,886.0]
["binance-futures","SOLUSDT",1654625570547,1030.0,39.58,39.57,252.0]
["binance-futures","SOLUSDT",1654625633128,278.0,39.74,39.73,328.0]
["binance-futures","SOLUSDT",1654625655909,474.0,39.67,39.66,398.0]
["binance-futures","SOLUSDT",1654625702254,164.0,39.75,39.74,675.0]
["binance-futures","SOLUSDT",1654625719774,611.0,39.73,39.72,449.0]
["binance-futures","SOLUSDT",1654625750347,1593.0,39.67,39.66,264.0]
["binance-futures","SOLUSDT",1654625787823,722.0,39.58,39.57,163.0]
["binance-futures","SOLUSDT",1654625834980,222.0,39.66,39.65,521.0]
["binance-futures","SOLUSDT",1654625885108,671.0,39.57,39.56,402.0]
["binance-futures","SOLUSDT",1654625912477,543.0,39.56,39.55,964.0]
["binance-futures","SOLUSDT",1654625968277,602.0,39.54,39.53,721.0]
["binance-futures","SOLUSDT",1654625993327,231.0,39.57,39.56,1567.0]
["binance-futures","SOLUSDT",1654626045833,641.0,39.64,39.63,175.0]
["binance-futures","SOLUSDT",1654626067527,1555.0,39.6,39.59,393.0]
["binance-futures","SOLUSDT",1654626102140,277.0,39.61,39.6,13115.0]
["binance-futures","SOLUSDT",1654626179382,1747.0,39.66,39.65,284.0]
["binance-futures","SOLUSDT",1654626188460,300.0,39.67,39.66,1173.0]
["binance-futures","SOLUSDT",1654626219441,214.0,39.64,39.63,386.0]
["binance-futures","SOLUSDT",1654626270309,1268.0,39.65,39.64,483.0]
["binance-futures","SOLUSDT",1654626330132,215.0,39.64,39.63,415.0]
["binance-futures","SOLUSDT",1654626343231,703.0,39.61,39.6,740.0]
["binance-futures","SOLUSDT",1654626408045,1438.0,39.58,39.57,317.0]
["binance-futures","SOLUSDT",1654626437382,646.0,39.7,39.69,1285.0]
["binance-futures","SOLUSDT",1654626480276,1833.0,39.68,39.67,439.0]
["binance-futures","SOLUSDT",1654626499179,595.0,39.73,39.72,976.0]
["binance-futures","SOLUSDT",1654626537101,140.0,39.79,39.78,1221.0]
["binance-futures","SOLUSDT",1654626604475,1344.0,39.76,39.75,3155.0]
["binance-futures","SOLUSDT",1654626620133,2312.0,39.75,39.74,585.0]
["binance-futures","SOLUSDT",1654626671513,535.0,39.7,39.69,2290.0]
["binance-futures","SOLUSDT",1654626691404,850.0,39.75,39.74,259.0]
["binance-futures","SOLUSDT",1654626715832,1234.0,39.82,39.81,561.0]
["binance-futures","SOLUSDT",1654626757580,1138.0,39.82,39.81,1185.0]
["binance-futures","SOLUSDT",1654626817720,3192.0,39.79,39.78,593.0]
["binance-futures","SOLUSDT",1654626830605,902.0,39.79,39.78,1265.0]
["binance-futures","SOLUSDT",1654626892555,2265.0,39.79,39.78,1559.0]
["binance-futures","SOLUSDT",1654626910181,1451.0,39.79,39.78,86.0]
["binance-futures","SOLUSDT",1654626975180,636.0,39.81,39.8,1180.0]
["binance-futures","SOLUSDT",1654627031598,180.0,39.74,39.73,974.0]
["binance-futures","SOLUSDT",1654627056052,491.0,39.77,39.76,607.0]
["binance-futures","SOLUSDT",1654627106111,1585.0,39.79,39.78,581.0]
["binance-futures","SOLUSDT",1654627129413,1022.0,39.81,39.8,517.0]
["binance-futures","SOLUSDT",1654627176849,56.0,39.85,39.84,3325.0]
["binance-futures","SOLUSDT",1654627202755,1075.0,39.87,39.86,467.0]
["binance-futures","SOLUSDT",1654627258429,165.0,39.88,39.87,1747.0]
["binance-futures","SOLUSDT",1654627278505,110.0,39.84,39.83,1820.0]
["binance-futures","SOLUSDT",1654627331295,988.0,39.77,39.76,945.0]
["binance-futures","SOLUSDT",1654627385623,389.0,39.69,39.68,1017.0]
["binance-futures","SOLUSDT",1654627417684,661.0,39.65,39.64,1142.0]
["binance-futures","SOLUSDT",1654627457682,1350.0,39.63,39.62,157.0]
["binance-futures","SOLUSDT",1654627463404,140.0,39.61,39.6,1765.0]
["binance-futures","SOLUSDT",1654627527188,343.0,39.62,39.61,265.0]
["binance-futures","SOLUSDT",1654627548287,838.0,39.59,39.58,944.0]
["binance-futures","SOLUSDT",1654627609385,1401.0,39.55,39.54,181.0]
["binance-futures","SOLUSDT",1654627624556,658.0,39.53,39.52,1533.0]
["binance-futures","SOLUSDT",1654627675773,1192.0,39.52,39.51,441.0]
["binance-futures","SOLUSDT",1654627708684,2057.0,39.53,39.52,136.0]
["binance-futures","SOLUSDT",1654627758652,227.0,39.49,39.48,2246.0]
["binance-futures","SOLUSDT",1654627827956,684.0,39.53,39.52,1846.0]
["binance-futures","SOLUSDT",1654627835525,423.0,39.54,39.53,979.0]
["binance-futures","SOLUSDT",1654627914078,1596.0,39.54,39.53,104.0]
["binance-futures","SOLUSDT",1654627925956,513.0,39.53,39.52,720.0]
["binance-futures","SOLUSDT",1654627990815,844.0,39.54,39.53,251.0]
["binance-futures","SOLUSDT",1654628007292,1829.0,39.53,39.52,49.0]
["binance-futures","SOLUSDT",1654628087303,1315.0,39.49,39.48,535.0]
["binance-futures","SOLUSDT",1654628097090,487.0,39.49,39.48,395.0]
["binance-futures","SOLUSDT",1654628160359,555.0,39.48,39.47,1257.0]
["binance-futures","SOLUSDT",1654628209037,2386.0,39.5,39.49,648.0]
["binance-futures","SOLUSDT",1654628249408,683.0,39.52,39.51,303.0]
["binance-futures","SOLUSDT",1654628317039,1279.0,39.53,39.52,815.0]
["binance-futures","SOLUSDT",1654628334161,454.0,39.54,39.53,834.0]
["binance-futures","SOLUSDT",1654628412501,613.0,39.51,39.5,1297.0]
["binance-futures","SOLUSDT",1654628440547,475.0,39.55,39.54,1661.0]
["binance-futures","SOLUSDT",1654628498973,762.0,39.57,39.56,1180.0]
["binance-futures","SOLUSDT",1654628515214,176.0,39.57,39.56,1520.0]
["binance-futures","SOLUSDT",1654628555030,428.0,39.63,39.62,814.0]
["binance-futures","SOLUSDT",1654628641322,442.0,39.61,39.6,2048.0]
["binance-futures","SOLUSDT",1654628662114,1578.0,39.59,39.58,1120.0]
["binance-futures","SOLUSDT",1654628722825,1064.0,39.55,39.54,508.0]
["binance-futures","SOLUSDT",1654628746424,386.0,39.54,39.53,821.0]
["binance-futures","SOLUSDT",1654628807637,258.0,39.59,39.58,954.0]
["binance-futures","SOLUSDT",1654628832824,556.0,39.61,39.6,1124.0]
["binance-futures","SOLUSDT",1654628883277,1223.0,39.68,39.67,942.0]
["binance-futures","SOLUSDT",1654628919401,1637.0,39.68,39.67,11.0]
["binance-futures","SOLUSDT",1654628962921,1752.0,39.67,39.66,459.0]
["binance-futures","SOLUSDT",1654628984344,501.0,39.7,39.69,309.0]
["binance-futures","SOLUSDT",1654629028289,7896.0,40.0,39.99,213.0]
["binance-futures","SOLUSDT",1654629089330,5.0,39.93,39.92,2037.0]
["binance-futures","SOLUSDT",1654629109697,694.0,39.86,39.85,261.0]
["binance-futures","SOLUSDT",1654629139744,306.0,39.83,39.82,1057.0]
["binance-futures","SOLUSDT",1654629179330,1253.0,39.83,39.82,220.0]
["binance-futures","SOLUSDT",1654629244408,34.0,39.86,39.85,813.0]
["binance-futures","SOLUSDT",1654629285997,657.0,39.93,39.92,305.0]
["binance-futures","SOLUSDT",1654629315663,372.0,39.9,39.89,3724.0]
["binance-futures","SOLUSDT",1654629335748,153.0,39.84,39.83,1879.0]
["binance-futures","SOLUSDT",1654629393001,547.0,39.8,39.79,1239.0]
["binance-futures","SOLUSDT",1654629414647,1573.0,39.8,39.79,488.0]
["binance-futures","SOLUSDT",1654629494196,931.0,39.82,39.81,217.0]
["binance-futures","SOLUSDT",1654629544929,268.0,39.83,39.82,744.0]
["binance-futures","SOLUSDT",1654629567559,430.0,39.81,39.8,637.0]
["binance-futures","SOLUSDT",1654629608998,974.0,39.78,39.77,550.0]
["binance-futures","SOLUSDT",1654629645562,723.0,39.75,39.74,409.0]
["binance-futures","SOLUSDT",1654629707131,464.0,39.77,39.76,607.0]
["binance-futures","SOLUSDT",1654629726625,1230.0,39.79,39.78,1295.0]
["binance-futures","SOLUSDT",1654629790772,512.0,39.85,39.84,432.0]
["binance-futures","SOLUSDT",1654629807203,1836.0,39.85,39.84,206.0]
["binance-futures","SOLUSDT",1654629888596,797.0,39.8,39.79,171.0]
["binance-futures","SOLUSDT",1654629902256,467.0,39.85,39.84,373.0]
["binance-futures","SOLUSDT",1654629988239,2156.0,39.82,39.81,44.0]
["binance-futures","SOLUSDT",1654630038183,1321.0,39.78,39.77,663.0]
["binance-futures","SOLUSDT",1654630053506,1447.0,39.77,39.76,758.0]
["binance-futures","SOLUSDT",1654630113041,171.0,39.76,39.75,1583.0]
["binance-futures","SOLUSDT",1654630143430,1029.0,39.85,39.84,1682.0]
["binance-futures","SOLUSDT",1654630199146,1274.0,39.84,39.83,674.0]
["binance-futures","SOLUSDT",1654630223537,1661.0,39.82,39.81,2.0]
["binance-futures","SOLUSDT",1654630284381,608.0,39.85,39.84,895.0]
["binance-futures","SOLUSDT",1654630298574,354.0,39.86,39.85,915.0]
["binance-futures","SOLUSDT",1654630372700,110.0,39.91,39.9,2246.0]
["binance-futures","SOLUSDT",1654630408603,2216.0,39.95,39.94,567.0]
["binance-futures","SOLUSDT",1654630417209,68.0,39.99,39.98,1142.0]
["binance-futures","SOLUSDT",1654630480992,623.0,40.05,40.04,624.0]
["binance-futures","SOLUSDT",1654630494480,605.0,40.06,40.05,714.0]
["binance-futures","SOLUSDT",1654630552681,665.0,40.04,40.03,63.0]
["binance-futures","SOLUSDT",1654630564442,432.0,40.06,40.05,1770.0]
["binance-futures","SOLUSDT",1654630619660,358.0,40.11,40.1,12144.0]
["binance-futures","SOLUSDT",1654630649486,36.0,40.21,40.2,2415.0]
["binance-futures","SOLUSDT",1654630691123,485.0,40.29,40.28,796.0]
["binance-futures","SOLUSDT",1654630711546,435.0,40.39,40.38,208.0]
["binance-futures","SOLUSDT",1654630755038,710.0,40.41,40.4,474.0]
["binance-futures","SOLUSDT",1654630823842,60.0,40.45,40.44,492.0]
["binance-futures","SOLUSDT",1654630842315,2583.0,40.38,40.37,626.0]
["binance-futures","SOLUSDT",1654630898156,913.0,40.37,40.36,263.0]
["binance-futures","SOLUSDT",1654630917819,974.0,40.36,40.35,740.0]
["binance-futures","SOLUSDT",1654630982657,1176.0,40.34,40.33,642.0]
["binance-futures","SOLUSDT",1654630987757,2600.0,40.37,40.36,555.0]
["binance-futures","SOLUSDT",1654631044072,1263.0,40.55,40.53,656.0]
["binance-futures","SOLUSDT",1654631092620,1561.0,40.62,40.6,1305.0]
["binance-futures","SOLUSDT",1654631112724,1052.0,40.55,40.54,188.0]
["binance-futures","SOLUSDT",1654631170981,924.0,40.58,40.57,530.0]
["binance-futures","SOLUSDT",1654631195898,17.0,40.62,40.61,203.0]
["binance-futures","SOLUSDT",1654631245189,503.0,40.67,40.66,243.0]
["binance-futures","SOLUSDT",1654631270318,6.0,40.74,40.73,606.0]
["binance-futures","SOLUSDT",1654631312735,1773.0,40.87,40.86,143.0]
["binance-futures","SOLUSDT",1654631334879,749.0,40.86,40.85,304.0]
["binance-futures","SOLUSDT",1654631386601,941.0,41.09,41.08,444.0]
["binance-futures","SOLUSDT",1654631411654,136.0,40.94,40.93,1391.0]
["binance-futures","SOLUSDT",1654631474575,166.0,41.06,41.05,1448.0]
["binance-futures","SOLUSDT",1654631495909,104.0,40.91,40.9,790.0]
["binance-futures","SOLUSDT",1654631549666,6.0,40.6,40.59,2078.0]
["binance-futures","SOLUSDT",1654631609790,568.0,40.49,40.48,208.0]
["binance-futures","SOLUSDT",1654631640863,227.0,40.59,40.58,291.0]
["binance-futures","SOLUSDT",1654631679479,560.0,40.53,40.51,1654.0]
["binance-futures","SOLUSDT",1654631722103,35.0,40.56,40.55,1777.0]
["binance-futures","SOLUSDT",1654631747367,1076.0,40.53,40.52,186.0]
["binance-futures","SOLUSDT",1654631766533,298.0,40.52,40.51,1101.0]
["binance-futures","SOLUSDT",1654631826322,509.0,40.4,40.39,407.0]
["binance-futures","SOLUSDT",1654631843006,212.0,40.34,40.33,274.0]
["binance-futures","SOLUSDT",1654631897730,539.0,40.29,40.28,261.0]
["binance-futures","SOLUSDT",1654631935718,1481.0,40.39,40.38,340.0]
["binance-futures","SOLUSDT",1654631980367,608.0,40.43,40.42,1118.0]
["binance-futures","SOLUSDT",1654632034255,301.0,40.49,40.48,499.0]
["binance-futures","SOLUSDT",1654632080871,287.0,40.64,40.63,490.0]
["binance-futures","SOLUSDT",1654632114019,851.0,40.66,40.65,34.0]
["binance-futures","SOLUSDT",1654632128633,351.0,40.65,40.64,688.0]
["binance-futures","SOLUSDT",1654632182104,2552.0,40.58,40.57,353.0]
["binance-futures","SOLUSDT",1654632194704,732.0,40.54,40.53,632.0]
["binance-futures","SOLUSDT",1654632265261,1622.0,40.69,40.68,874.0]
["binance-futures","SOLUSDT",1654632274629,325.0,40.73,40.72,934.0]
["binance-futures","SOLUSDT",1654632328901,1314.0,40.8,40.79,1595.0]
["binance-futures","SOLUSDT",1654632369751,3289.0,40.83,40.82,1014.0]
["binance-futures","SOLUSDT",1654632407400,1477.0,40.87,40.86,274.0]
["binance-futures","SOLUSDT",1654632459676,224.0,40.87,40.86,388.0]
["binance-futures","SOLUSDT",1654632474048,1127.0,40.86,40.85,222.0]
["binance-futures","SOLUSDT",1654632532818,416.0,40.98,40.97,509.0]
["binance-futures","SOLUSDT",1654632553994,264.0,41.05,41.04,1648.0]
["binance-futures","SOLUSDT",1654632622282,28.0,40.77,40.76,1140.0]
["binance-futures","SOLUSDT",1654632631895,1185.0,40.77,40.76,2.0]
["binance-futures","SOLUSDT",1654632672933,246.0,40.68,40.67,847.0]
["binance-futures","SOLUSDT",1654632748953,102.0,40.74,40.73,1366.0]
["binance-futures","SOLUSDT",1654632771067,613.0,40.72,40.71,762.0]
["binance-futures","SOLUSDT",1654632823184,6.0,40.75,40.74,953.0]
["binance-futures","SOLUSDT",1654632846401,676.0,40.74,40.73,232.0]
["binance-futures","SOLUSDT",1654632908699,492.0,40.84,40.83,842.0]
["binance-futures","SOLUSDT",1654632930599,289.0,40.85,40.84,2056.0]
["binance-futures","SOLUSDT",1654632979822,778.0,40.93,40.92,120.0]
["binance-futures","SOLUSDT",1654633001030,369.0,40.93,40.92,380.0]
["binance-futures","SOLUSDT",1654633050894,1031.0,40.89,40.88,132.0]
["binance-futures","SOLUSDT",1654633122193,28.0,41.07,41.06,930.0]
["binance-futures","SOLUSDT",1654633131242,252.0,41.07,41.06,2758.0]
["binance-futures","SOLUSDT",1654633195119,490.0,40.96,40.95,960.0]
["binance-futures","SOLUSDT",1654633217094,659.0,40.93,40.92,594.0]
["binance-futures","SOLUSDT",1654633253335,382.0,41.12,41.11,580.0]
["binance-futures","SOLUSDT",1654633298472,1048.0,41.11,41.1,809.0]
["binance-futures","SOLUSDT",1654633364294,140.0,40.98,40.97,826.0]
["binance-futures","SOLUSDT",1654633408999,395.0,40.92,40.91,906.0]
["binance-futures","SOLUSDT",1654633439942,753.0,41.02,41.01,979.0]
["binance-futures","SOLUSDT",1654633461409,234.0,40.98,40.97,1104.0]
["binance-futures","SOLUSDT",1654633521151,249.0,40.97,40.96,845.0]
["binance-futures","SOLUSDT",1654633584192,419.0,41.26,41.25,1079.0]
["binance-futures","SOLUSDT",1654633614416,528.0,41.29,41.28,540.0]
["binance-futures","SOLUSDT",1654633663121,80.0,41.28,41.27,1447.0]
["binance-futures","SOLUSDT",1654633682549,126.0,41.1,41.09,2267.0]
["binance-futures","SOLUSDT",1654633724959,688.0,41.13,41.12,344.0]
["binance-futures","SOLUSDT",1654633761638,135.0,41.04,41.03,1415.0]
["binance-futures","SOLUSDT",1654633820084,607.0,40.95,40.94,1108.0]
["binance-futures","SOLUSDT",1654633868507,824.0,40.84,40.83,340.0]
["binance-futures","SOLUSDT",1654633894192,716.0,40.77,40.76,323.0]
["binance-futures","SOLUSDT",1654633947481,149.0,40.77,40.76,1490.0]
["binance-futures","SOLUSDT",1654633977143,1221.0,40.74,40.73,577.0]
["binance-futures","SOLUSDT",1654634033460,508.0,40.71,40.7,151.0]
["binance-futures","SOLUSDT",1654634071152,1791.0,40.73,40.72,85.0]
["binance-futures","SOLUSDT",1654634107877,544.0,40.72,40.71,298.0]
["binance-futures","SOLUSDT",1654634123268,757.0,40.73,40.72,286.0]
["binance-futures","SOLUSDT",1654634176262,606.0,40.74,40.73,258.0]
["binance-futures","SOLUSDT",1654634203233,957.0,40.7,40.69,33.0]
["binance-futures","SOLUSDT",1654634256173,292.0,40.61,40.6,542.0]
["binance-futures","SOLUSDT",1654634282336,906.0,40.61,40.6,630.0]
["binance-futures","SOLUSDT",1654634342329,918.0,40.51,40.5,1197.0]
["binance-futures","SOLUSDT",1654634395975,683.0,40.64,40.63,475.0]
["binance-futures","SOLUSDT",1654634433239,24716.0,40.7,40.69,442.0]
["binance-futures","SOLUSDT",1654634471052,1688.0,40.68,40.67,514.0]
["binance-futures","SOLUSDT",1654634483838,881.0,40.69,40.68,271.0]
["binance-futures","SOLUSDT",1654634562172,97.0,40.8,40.79,1321.0]
["binance-futures","SOLUSDT",1654634574772,3406.0,40.75,40.74,142.0]
["binance-futures","SOLUSDT",1654634643433,50.0,40.69,40.68,2594.0]
["binance-futures","SOLUSDT",1654634655599,81.0,40.69,40.68,806.0]
["binance-futures","SOLUSDT",1654634716336,1013.0,40.77,40.76,555.0]
["binance-futures","SOLUSDT",1654634751720,2116.0,40.83,40.82,202.0]
["binance-futures","SOLUSDT",1654634796666,931.0,40.79,40.78,659.0]
["binance-futures","SOLUSDT",1654634865624,188.0,40.76,40.75,757.0]
["binance-futures","SOLUSDT",1654634871430,89.0,40.75,40.74,862.0]
["binance-futures","SOLUSDT",1654634941093,2119.0,40.61,40.6,21.0]
["binance-futures","SOLUSDT",1654634958746,846.0,40.63,40.62,315.0]
["binance-futures","SOLUSDT",1654635010864,821.0,40.59,40.58,318.0]
["binance-futures","SOLUSDT",1654635031081,1393.0,40.66,40.65,64.0]
["binance-futures","SOLUSDT",1654635106821,326.0,40.75,40.74,1567.0]
["binance-futures","SOLUSDT",1654635155147,59.0,40.79,40.78,704.0]
["binance-futures","SOLUSDT",1654635177691,496.0,40.77,40.76,659.0]
["binance-futures","SOLUSDT",1654635222511,982.0,40.71,40.7,1565.0]
["binance-futures","SOLUSDT",1654635257721,780.0,40.68,40.67,644.0]
["binance-futures","SOLUSDT",1654635324312,779.0,40.68,40.67,646.0]
["binance-futures","SOLUSDT",1654635351722,553.0,40.73,40.72,671.0]
["binance-futures","SOLUSDT",1654635402294,675.0,40.78,40.77,629.0]
["binance-futures","SOLUSDT",1654635430528,495.0,40.73,40.72,426.0]
["binance-futures","SOLUSDT",1654635479620,279.0,40.7,40.69,1275.0]
["binance-futures","SOLUSDT",1654635503035,1399.0,40.65,40.64,108.0]
["binance-futures","SOLUSDT",1654635559302,161.0,40.55,40.54,820.0]
["binance-futures","SOLUSDT",1654635623777,259.0,40.55,40.54,439.0]
["binance-futures","SOLUSDT",1654635645642,818.0,40.53,40.52,475.0]
["binance-futures","SOLUSDT",1654635669627,1395.0,40.51,40.5,148.0]
["binance-futures","SOLUSDT",1654635723750,594.0,40.5,40.49,1449.0]
["binance-futures","SOLUSDT",1654635791314,1892.0,40.57,40.56,66.0]
["binance-futures","SOLUSDT",1654635830702,642.0,40.56,40.55,415.0]
["binance-futures","SOLUSDT",1654635881358,1430.0,40.5,40.49,345.0]
["binance-futures","SOLUSDT",1654635896454,696.0,40.49,40.48,336.0]
["binance-futures","SOLUSDT",1654635950066,438.0,40.68,40.67,270.0]
["binance-futures","SOLUSDT",1654635981225,735.0,40.61,40.6,233.0]
["binance-futures","SOLUSDT",1654636051837,232.0,40.68,40.67,1023.0]
["binance-futures","SOLUSDT",1654636121444,42.0,40.63,40.62,1395.0]
["binance-futures","SOLUSDT",1654636149338,2000.0,40.62,40.61,631.0]
["binance-futures","SOLUSDT",1654636186491,1096.0,40.6,40.59,471.0]
["binance-futures","SOLUSDT",1654636241379,1572.0,40.67,40.66,324.0]
["binance-futures","SOLUSDT",1654636299415,790.0,40.7,40.69,773.0]
["binance-futures","SOLUSDT",1654636361737,112.0,40.67,40.66,1066.0]
["binance-futures","SOLUSDT",1654636398020,2341.0,40.7,40.69,196.0]
["binance-futures","SOLUSDT",1654636415455,11.0,40.71,40.7,1267.0]
["binance-futures","SOLUSDT",1654636491937,377.0,40.71,40.7,634.0]
["binance-futures","SOLUSDT",1654636556231,174.0,40.75,40.74,406.0]
["binance-futures","SOLUSDT",1654636594473,495.0,40.78,40.77,171.0]
["binance-futures","SOLUSDT",1654636658571,257.0,40.76,40.75,574.0]
["binance-futures","SOLUSDT",1654636676347,621.0,40.74,40.73,976.0]
["binance-futures","SOLUSDT",1654636734304,209.0,40.77,40.76,959.0]
["binance-futures","SOLUSDT",1654636768699,26.0,40.95,40.94,360.0]
["binance-futures","SOLUSDT",1654636824508,633.0,40.9,40.89,539.0]
["binance-futures","SOLUSDT",1654636840647,1730.0,40.9,40.89,272.0]
["binance-futures","SOLUSDT",1654636912393,251.0,40.87,40.86,485.0]
["binance-futures","SOLUSDT",1654636940497,940.0,40.86,40.85,599.0]
["binance-futures","SOLUSDT",1654637020302,311.0,40.83,40.82,501.0]
["binance-futures","SOLUSDT",1654637073677,440.0,40.88,40.87,387.0]
["binance-futures","SOLUSDT",1654637129033,1182.0,40.83,40.82,187.0]
["binance-futures","SOLUSDT",1654637172900,640.0,40.78,40.77,79.0]
["binance-futures","SOLUSDT",1654637200218,220.0,40.76,40.75,1663.0]
["binance-futures","SOLUSDT",1654637260549,702.0,40.61,40.6,463.0]
["binance-futures","SOLUSDT",1654637285859,533.0,40.57,40.56,255.0]
["binance-futures","SOLUSDT",1654637357210,160.0,40.46,40.45,964.0]
["binance-futures","SOLUSDT",1654637390480,515.0,40.44,40.43,1012.0]
["binance-futures","SOLUSDT",1654637445216,710.0,40.32,40.31,268.0]
["binance-futures","SOLUSDT",1654637472473,2277.0,40.33,40.32,569.0]
["binance-futures","SOLUSDT",1654637527080,107.0,40.2,40.19,645.0]
["binance-futures","SOLUSDT",1654637596657,370.0,40.16,40.15,183.0]
["binance-futures","SOLUSDT",1654637607165,5335.0,40.17,40.16,1022.0]
["binance-futures","SOLUSDT",1654637689844,1781.0,40.19,40.18,755.0]
["binance-futures","SOLUSDT",1654637710354,746.0,40.26,40.25,71.0]
["binance-futures","SOLUSDT",1654637784531,308.0,40.26,40.25,628.0]
["binance-futures","SOLUSDT",1654637801304,232.0,40.35,40.34,890.0]
["binance-futures","SOLUSDT",1654637883101,262.0,40.35,40.34,666.0]
["binance-futures","SOLUSDT",1654637944001,1709.0,40.41,40.4,412.0]
["binance-futures","SOLUSDT",1654637980723,433.0,40.35,40.34,516.0]
["binance-futures","SOLUSDT",1654638074591,2437.0,40.37,40.36,1380.0]
["binance-futures","SOLUSDT",1654638100062,8.0,40.42,40.41,1360.0]
["binance-futures","SOLUSDT",1654638179218,224.0,40.47,40.46,726.0]
["binance-futures","SOLUSDT",1654638224064,929.0,40.36,40.35,128.0]
["binance-futures","SOLUSDT",1654638288056,2.0,40.43,40.42,1709.0]
["binance-futures","SOLUSDT",1654638313252,226.0,40.49,40.48,1884.0]
["binance-futures","SOLUSDT",1654638370009,206.0,40.4,40.39,939.0]
["binance-futures","SOLUSDT",1654638417639,417.0,40.37,40.36,520.0]
["binance-futures","SOLUSDT",1654638502337,667.0,40.29,40.28,354.0]
["binance-futures","SOLUSDT",1654638564859,72.0,40.19,40.18,981.0]
["binance-futures","SOLUSDT",1654638590428,457.0,40.26,40.25,594.0]
["binance-futures","SOLUSDT",1654638666167,276.0,40.35,40.34,2642.0]
["binance-futures","SOLUSDT",1654638699882,124.0,40.4,40.39,2139.0]
["binance-futures","SOLUSDT",1654638769046,2032.0,40.42,40.41,762.0]
["binance-futures","SOLUSDT",1654638810210,576.0,40.39,40.38,1687.0]
["binance-futures","SOLUSDT",1654638859062,24.0,40.42,40.41,2123.0]
["binance-futures","SOLUSDT",1654638890266,93.0,40.38,40.37,704.0]
["binance-futures","SOLUSDT",1654638963697,181.0,40.41,40.4,1235.0]
["binance-futures","SOLUSDT",1654638992496,275.0,40.46,40.45,783.0]
["binance-futures","SOLUSDT",1654639055835,490.0,40.47,40.46,361.0]
["binance-futures","SOLUSDT",1654639090579,252.0,40.42,40.41,909.0]
["binance-futures","SOLUSDT",1654639165233,2487.0,40.41,40.4,147.0]
["binance-futures","SOLUSDT",1654639231491,452.0,40.46,40.45,936.0]
["binance-futures","SOLUSDT",1654639270722,739.0,40.56,40.55,602.0]
["binance-futures","SOLUSDT",1654639309114,158.0,40.61,40.6,376.0]
["binance-futures","SOLUSDT",1654639372518,707.0,40.6,40.59,412.0]
["binance-futures","SOLUSDT",1654639403306,113.0,40.53,40.52,1010.0]
["binance-futures","SOLUSDT",1654639419358,474.0,40.47,40.46,700.0]
["binance-futures","SOLUSDT",1654639495045,1.0,40.56,40.55,703.0]
["binance-futures","SOLUSDT",1654639517024,1066.0,40.56,40.55,294.0]
["binance-futures","SOLUSDT",1654639583920,662.0,40.48,40.47,224.0]
["binance-futures","SOLUSDT",1654639630543,1874.0,40.51,40.5,561.0]
["binance-futures","SOLUSDT",1654639684632,339.0,40.52,40.51,1451.0]
["binance-futures","SOLUSDT",1654639758799,1063.0,40.52,40.51,67.0]
["binance-futures","SOLUSDT",1654639824233,871.0,40.53,40.52,189.0]
["binance-futures","SOLUSDT",1654639863616,340.0,40.6,40.59,672.0]
["binance-futures","SOLUSDT",1654639892072,1809.0,40.57,40.56,39.0]
["binance-futures","SOLUSDT",1654639980327,702.0,40.46,40.45,41.0]
["binance-futures","SOLUSDT",1654639985418,521.0,40.45,40.44,281.0]
["binance-futures","SOLUSDT",1654640097541,250.0,40.52,40.51,1183.0]
["binance-futures","SOLUSDT",1654640155439,2698.0,40.59,40.58,86.0]
["binance-futures","SOLUSDT",1654640178903,910.0,40.63,40.62,185.0]
["binance-futures","SOLUSDT",1654640225133,3153.0,40.65,40.64,257.0]
["binance-futures","SOLUSDT",1654640262990,900.0,40.68,40.67,798.0]
["binance-futures","SOLUSDT",1654640342533,512.0,40.68,40.67,417.0]
["binance-futures","SOLUSDT",1654640378684,961.0,40.65,40.64,854.0]
["binance-futures","SOLUSDT",1654640436554,1098.0,40.58,40.57,747.0]
["binance-futures","SOLUSDT",1654640454813,1477.0,40.44,40.43,687.0]
["binance-futures","SOLUSDT",1654640490691,562.0,40.43,40.42,445.0]
["binance-futures","SOLUSDT",1654640582537,941.0,40.39,40.38,1150.0]
["binance-futures","SOLUSDT",1654640628110,1017.0,40.36,40.35,1776.0]
["binance-futures","SOLUSDT",1654640665632,2243.0,40.31,40.3,163.0]
["binance-futures","SOLUSDT",1654640686874,465.0,40.24,40.23,370.0]
["binance-futures","SOLUSDT",1654640756678,1685.0,40.38,40.37,347.0]
["binance-futures","SOLUSDT",1654640767917,753.0,40.43,40.42,236.0]
["binance-futures","SOLUSDT",1654640843123,595.0,40.36,40.35,1982.0]
["binance-futures","SOLUSDT",1654640889456,545.0,40.42,40.41,940.0]
["binance-futures","SOLUSDT",1654640944581,60.0,40.35,40.34,1645.0]
["binance-futures","SOLUSDT",1654641018622,1402.0,40.28,40.27,374.0]
["binance-futures","SOLUSDT",1654641030977,260.0,40.25,40.24,1253.0]
["binance-futures","SOLUSDT",1654641103229,578.0,40.16,40.15,540.0]
["binance-futures","SOLUSDT",1654641125102,445.0,40.18,40.17,1637.0]
["binance-futures","SOLUSDT",1654641190938,5135.0,40.2,40.19,140.0]
["binance-futures","SOLUSDT",1654641214892,864.0,40.19,40.18,1143.0]
["binance-futures","SOLUSDT",1654641254921,781.0,40.18,40.17,1000.0]
["binance-futures","SOLUSDT",1654641303583,245.0,39.99,39.98,1609.0]
["binance-futures","SOLUSDT",1654641348685,560.0,39.78,39.77,596.0]
["binance-futures","SOLUSDT",1654641389911,137.0,39.83,39.82,1174.0]
["binance-futures","SOLUSDT",1654641422100,2417.0,39.81,39.8,915.0]
["binance-futures","SOLUSDT",1654641477138,916.0,39.84,39.83,1050.0]
["binance-futures","SOLUSDT",1654641504418,981.0,39.79,39.78,491.0]
["binance-futures","SOLUSDT",1654641564607,596.0,39.71,39.7,323.0]
["binance-futures","SOLUSDT",1654641597443,907.0,39.71,39.7,904.0]
["binance-futures","SOLUSDT",1654641643227,2414.0,39.63,39.61,172.0]
["binance-futures","SOLUSDT",1654641654001,1099.0,39.6,39.59,99.0]
["binance-futures","SOLUSDT",1654641697754,197.0,39.47,39.46,469.0]
["binance-futures","SOLUSDT",1654641733709,626.0,39.51,39.5,758.0]
["binance-futures","SOLUSDT",1654641781467,281.0,39.61,39.6,948.0]
["binance-futures","SOLUSDT",1654641832246,635.0,39.51,39.5,776.0]
["binance-futures","SOLUSDT",1654641851169,124.0,39.58,39.57,776.0]
["binance-futures","SOLUSDT",1654641908352,676.0,39.46,39.45,594.0]
["binance-futures","SOLUSDT",1654641935727,1684.0,39.48,39.47,114.0]
["binance-futures","SOLUSDT",1654641979312,343.0,39.43,39.41,390.0]
["binance-futures","SOLUSDT",1654642022489,1172.0,39.18,39.16,432.0]
["binance-futures","SOLUSDT",1654642061989,2208.0,39.16,39.14,207.0]
["binance-futures","SOLUSDT",1654642075964,85.0,38.83,38.82,110.0]
["binance-futures","SOLUSDT",1654642132990,496.0,39.01,39.0,439.0]
["binance-futures","SOLUSDT",1654642155376,926.0,38.84,38.83,12.0]
["binance-futures","SOLUSDT",1654642217579,80.0,38.72,38.7,220.0]
["binance-futures","SOLUSDT",1654642243638,1474.0,38.89,38.88,257.0]
["binance-futures","SOLUSDT",1654642294607,698.0,38.85,38.84,235.0]
["binance-futures","SOLUSDT",1654642359437,581.0,38.94,38.93,261.0]
["binance-futures","SOLUSDT",1654642369522,1343.0,38.96,38.95,1208.0]
["binance-futures","SOLUSDT",1654642436923,206.0,39.1,39.09,812.0]
["binance-futures","SOLUSDT",1654642447401,46.0,39.26,39.25,386.0]
["binance-futures","SOLUSDT",1654642513835,1297.0,39.64,39.62,237.0]
["binance-futures","SOLUSDT",1654642534433,385.0,39.49,39.48,376.0]
["binance-futures","SOLUSDT",1654642597127,89.0,39.41,39.4,876.0]
["binance-futures","SOLUSDT",1654642651838,1.0,39.49,39.48,1.0]
["binance-futures","SOLUSDT",1654642673018,86.0,39.4,39.37,482.0]
["binance-futures","SOLUSDT",1654642721076,1673.0,39.43,39.42,151.0]
["binance-futures","SOLUSDT",1654642749799,65.0,39.31,39.3,120.0]
["binance-futures","SOLUSDT",1654642813384,955.0,39.47,39.46,214.0]
["binance-futures","SOLUSDT",1654642831051,187.0,39.43,39.42,560.0]
["binance-futures","SOLUSDT",1654642889475,837.0,39.1,39.09,181.0]
["binance-futures","SOLUSDT",1654642907849,612.0,39.01,39.0,209.0]
["binance-futures","SOLUSDT",1654642965135,1361.0,39.17,39.16,40.0]
["binance-futures","SOLUSDT",1654642986422,206.0,39.14,39.13,579.0]
["binance-futures","SOLUSDT",1654643032153,15.0,39.18,39.17,1128.0]
["binance-futures","SOLUSDT",1654643106508,585.0,39.31,39.3,151.0]
["binance-futures","SOLUSDT",1654643129344,897.0,39.25,39.24,211.0]
["binance-futures","SOLUSDT",1654643184634,824.0,39.53,39.52,158.0]
["binance-futures","SOLUSDT",1654643207148,6.0,39.42,39.41,521.0]
["binance-futures","SOLUSDT",1654643265423,963.0,39.43,39.42,51.0]
["binance-futures","SOLUSDT",1654643299811,452.0,39.41,39.4,371.0]
["binance-futures","SOLUSDT",1654643354697,416.0,39.51,39.5,668.0]
["binance-futures","SOLUSDT",1654643370308,403.0,39.49,39.48,953.0]
["binance-futures","SOLUSDT",1654643413525,736.0,39.5,39.49,523.0]
["binance-futures","SOLUSDT",1654643450921,1370.0,39.62,39.61,157.0]
["binance-futures","SOLUSDT",1654643504263,631.0,39.53,39.52,710.0]
["binance-futures","SOLUSDT",1654643569185,908.0,39.59,39.58,610.0]
["binance-futures","SOLUSDT",1654643583885,344.0,39.61,39.6,576.0]
["binance-futures","SOLUSDT",1654643610827,376.0,39.6,39.59,873.0]
["binance-futures","SOLUSDT",1654643661183,233.0,39.63,39.62,921.0]
["binance-futures","SOLUSDT",1654643715689,505.0,39.53,39.52,801.0]
["binance-futures","SOLUSDT",1654643757503,915.0,39.43,39.42,423.0]
["binance-futures","SOLUSDT",1654643792991,351.0,39.45,39.44,481.0]
["binance-futures","SOLUSDT",1654643812842,587.0,39.47,39.46,718.0]
["binance-futures","SOLUSDT",1654643865352,10.0,39.24,39.23,1324.0]
["binance-futures","SOLUSDT",1654643931205,18.0,39.39,39.38,1420.0]
["binance-futures","SOLUSDT",1654643958485,176.0,39.38,39.37,440.0]
["binance-futures","SOLUSDT",1654644017947,543.0,39.3,39.29,269.0]
["binance-futures","SOLUSDT",1654644030893,303.0,39.36,39.35,610.0]
["binance-futures","SOLUSDT",1654644066781,1065.0,39.36,39.35,14.0]
["binance-futures","SOLUSDT",1654644104215,530.0,39.31,39.3,605.0]
["binance-futures","SOLUSDT",1654644165521,101.0,39.42,39.41,640.0]
["binance-futures","SOLUSDT",1654644214850,31.0,39.38,39.37,658.0]
["binance-futures","SOLUSDT",1654644240916,742.0,39.45,39.44,9.0]
["binance-futures","SOLUSDT",1654644263609,682.0,39.41,39.4,720.0]
["binance-futures","SOLUSDT",1654644323524,77.0,39.58,39.57,1246.0]
["binance-futures","SOLUSDT",1654644378315,260.0,39.56,39.55,1217.0]
["binance-futures","SOLUSDT",1654644409932,619.0,39.52,39.51,1095.0]
["binance-futures","SOLUSDT",1654644453382,755.0,39.51,39.5,451.0]
["binance-futures","SOLUSDT",1654644477469,990.0,39.48,39.47,530.0]
["binance-futures","SOLUSDT",1654644531508,439.0,39.48,39.47,735.0]
["binance-futures","SOLUSDT",1654644567904,329.0,39.46,39.45,929.0]
["binance-futures","SOLUSDT",1654644636192,4.0,39.45,39.44,1637.0]
["binance-futures","SOLUSDT",1654644666784,333.0,39.48,39.47,475.0]
["binance-futures","SOLUSDT",1654644715806,271.0,39.44,39.43,723.0]
["binance-futures","SOLUSDT",1654644736249,310.0,39.49,39.48,427.0]
["binance-futures","SOLUSDT",1654644780326,498.0,39.49,39.48,1073.0]
["binance-futures","SOLUSDT",1654644870395,345.0,39.46,39.45,925.0]
["binance-futures","SOLUSDT",1654644923787,646.0,39.39,39.38,313.0]
["binance-futures","SOLUSDT",1654644963164,226.0,39.49,39.48,858.0]
["binance-futures","SOLUSDT",1654644987111,560.0,39.56,39.55,608.0]
["binance-futures","SOLUSDT",1654645052672,980.0,39.59,39.58,38.0]
["binance-futures","SOLUSDT",1654645064194,1557.0,39.57,39.56,172.0]
["binance-futures","SOLUSDT",1654645136765,884.0,39.49,39.48,171.0]
["binance-futures","SOLUSDT",1654645184911,415.0,39.49,39.48,705.0]
["binance-futures","SOLUSDT",1654645229572,54.0,39.62,39.61,1219.0]
["binance-futures","SOLUSDT",1654645282347,1043.0,39.74,39.73,19.0]
["binance-futures","SOLUSDT",1654645296260,696.0,39.73,39.72,186.0]
["binance-futures","SOLUSDT",1654645360839,273.0,39.77,39.76,563.0]
["binance-futures","SOLUSDT",1654645382474,355.0,39.71,39.7,408.0]
["binance-futures","SOLUSDT",1654645442223,244.0,39.72,39.71,602.0]
["binance-futures","SOLUSDT",1654645467608,247.0,39.73,39.72,1142.0]
["binance-futures","SOLUSDT",1654645507060,423.0,39.63,39.62,190.0]
["binance-futures","SOLUSDT",1654645552059,356.0,39.68,39.67,1414.0]
["binance-futures","SOLUSDT",1654645613869,82.0,39.69,39.68,718.0]
["binance-futures","SOLUSDT",1654645665739,536.0,39.57,39.56,1139.0]
["binance-futures","SOLUSDT",1654645697417,524.0,39.53,39.52,419.0]
["binance-futures","SOLUSDT",1654645763125,395.0,39.53,39.52,719.0]
["binance-futures","SOLUSDT",1654645789223,875.0,39.53,39.52,65.0]
["binance-futures","SOLUSDT",1654645856339,894.0,39.54,39.53,774.0]
["binance-futures","SOLUSDT",1654645885135,231.0,39.34,39.33,626.0]
["binance-futures","SOLUSDT",1654645934919,254.0,39.44,39.43,375.0]
["binance-futures","SOLUSDT",1654645949676,961.0,39.41,39.4,499.0]
["binance-futures","SOLUSDT",1654645998289,89.0,39.38,39.37,1895.0]
["binance-futures","SOLUSDT",1654646034293,1161.0,39.39,39.38,54.0]
["binance-futures","SOLUSDT",1654646091262,16.0,39.36,39.35,1880.0]
["binance-futures","SOLUSDT",1654646159043,209.0,39.4,39.39,1866.0]
["binance-futures","SOLUSDT",1654646177369,3080.0,39.35,39.34,42.0]
["binance-futures","SOLUSDT",1654646238283,754.0,39.25,39.24,782.0]
["binance-futures","SOLUSDT",1654646268622,520.0,39.22,39.21,94.0]
["binance-futures","SOLUSDT",1654646314574,254.0,39.34,39.33,2168.0]
["binance-futures","SOLUSDT",1654646360070,292.0,39.29,39.28,1223.0]
["binance-futures","SOLUSDT",1654646369898,220.0,39.31,39.3,1006.0]
["binance-futures","SOLUSDT",1654646369927,220.0,39.31,39.3,1088.0]
["binance-futures","SOLUSDT",1654646370003,362.0,39.31,39.3,1186.0]
["binance-futures","SOLUSDT",1654646370044,389.0,39.31,39.3,1215.0]
["binance-futures","SOLUSDT",1654646370165,390.0,39.31,39.3,1215.0]
["binance-futures","SOLUSDT",1654646370230,386.0,39.31,39.3,1215.0]
["binance-futures","SOLUSDT",1654646370305,356.0,39.31,39.3,1255.0]
["binance-futures","SOLUSDT",1654646370337,356.0,39.31,39.3,1254.0]
["binance-futures","SOLUSDT",1654646370537,359.0,39.31,39.3,1214.0]
["binance-futures","SOLUSDT",1654646370603,357.0,39.31,39.3,1214.0]
["binance-futures","SOLUSDT",1654646370640,375.0,39.31,39.3,1214.0]
["binance-futures","SOLUSDT",1654646370993,343.0,39.31,39.3,1209.0]
["binance-futures","SOLUSDT",1654646371029,343.0,39.31,39.3,1254.0]
["binance-futures","SOLUSDT",1654646371065,343.0,39.31,39.3,1214.0]
["binance-futures","SOLUSDT",1654646371175,375.0,39.31,39.3,1214.0]
["binance-futures","SOLUSDT",1654646371329,774.0,39.31,39.3,1214.0]
["binance-futures","SOLUSDT",1654646371361,357.0,39.31,39.3,1132.0]
["binance-futures","SOLUSDT",1654646371392,319.0,39.31,39.3,1132.0]
["binance-futures","SOLUSDT",1654646371433,319.0,39.31,39.3,1140.0]
["binance-futures","SOLUSDT",1654646371504,319.0,39.31,39.3,1132.0]
["binance-futures","SOLUSDT",1654646371554,241.0,39.31,39.3,1132.0]
["binance-futures","SOLUSDT",1654646371584,744.0,39.32,39.31,1324.0]
["binance-futures","SOLUSDT",1654646371621,590.0,39.32,39.31,1391.0]
["binance-futures","SOLUSDT",1654646371681,179.0,39.32,39.31,1233.0]
["binance-futures","SOLUSDT",1654646371749,211.0,39.32,39.31,1233.0]
["binance-futures","SOLUSDT",1654646371808,332.0,39.32,39.31,872.0]
["binance-futures","SOLUSDT",1654646371841,190.0,39.32,39.31,872.0]
["binance-futures","SOLUSDT",1654646371881,158.0,39.32,39.31,879.0]
["binance-futures","SOLUSDT",1654646371917,158.0,39.32,39.31,967.0]
["binance-futures","SOLUSDT",1654646371941,89.0,39.32,39.31,970.0]
["binance-futures","SOLUSDT",1654646372015,89.0,39.32,39.31,1019.0]
["binance-futures","SOLUSDT",1654646372048,169.0,39.32,39.31,979.0]
["binance-futures","SOLUSDT",1654646372088,201.0,39.32,39.31,979.0]
["binance-futures","SOLUSDT",1654646372159,750.0,39.32,39.31,731.0]
["binance-futures","SOLUSDT",1654646372193,759.0,39.32,39.31,672.0]
["binance-futures","SOLUSDT",1654646372228,752.0,39.32,39.31,672.0]
["binance-futures","SOLUSDT",1654646372252,783.0,39.32,39.31,672.0]
["binance-futures","SOLUSDT",1654646372292,865.0,39.32,39.31,672.0]
["binance-futures","SOLUSDT",1654646372323,874.0,39.32,39.31,457.0]
["binance-futures","SOLUSDT",1654646372359,874.0,39.32,39.31,425.0]
["binance-futures","SOLUSDT",1654646372391,2337.0,39.31,39.3,758.0]
["binance-futures","SOLUSDT",1654646372423,2500.0,39.31,39.3,756.0]
["binance-futures","SOLUSDT",1654646372453,2340.0,39.31,39.3,675.0]
["binance-futures","SOLUSDT",1654646372489,2341.0,39.31,39.3,735.0]
["binance-futures","SOLUSDT",1654646372526,2487.0,39.31,39.3,735.0]
["binance-futures","SOLUSDT",1654646372555,2480.0,39.31,39.3,736.0]
["binance-futures","SOLUSDT",1654646372594,2480.0,39.31,39.3,763.0]
["binance-futures","SOLUSDT",1654646372625,2253.0,39.31,39.3,895.0]
["binance-futures","SOLUSDT",1654646372665,2220.0,39.31,39.3,1013.0]
["binance-futures","SOLUSDT",1654646372699,2200.0,39.31,39.3,1013.0]
["binance-futures","SOLUSDT",1654646372767,2141.0,39.31,39.3,1013.0]
["binance-futures","SOLUSDT",1654646372842,2142.0,39.31,39.3,1013.0]
["binance-futures","SOLUSDT",1654646372928,2174.0,39.31,39.3,1013.0]
["binance-futures","SOLUSDT",1654646373032,2174.0,39.31,39.3,938.0]
["binance-futures","SOLUSDT",1654646373156,2175.0,39.31,39.3,958.0]
["binance-futures","SOLUSDT",1654646373240,2175.0,39.31,39.3,938.0]
["binance-futures","SOLUSDT",1654646373267,2175.0,39.31,39.3,958.0]
["binance-futures","SOLUSDT",1654646373357,2176.0,39.31,39.3,958.0]
["binance-futures","SOLUSDT",1654646373390,2177.0,39.31,39.3,938.0]
["binance-futures","SOLUSDT",1654646373431,2552.0,39.31,39.3,938.0]
["binance-futures","SOLUSDT",1654646373473,2553.0,39.31,39.3,930.0]
["binance-futures","SOLUSDT",1654646373510,2789.0,39.31,39.3,899.0]
["binance-futures","SOLUSDT",1654646373538,2729.0,39.31,39.3,494.0]
["binance-futures","SOLUSDT",1654646373572,2745.0,39.31,39.3,244.0]
["binance-futures","SOLUSDT",1654646373594,2205.0,39.31,39.3,908.0]
["binance-futures","SOLUSDT",1654646373641,2126.0,39.31,39.3,570.0]
["binance-futures","SOLUSDT",1654646373704,2286.0,39.31,39.3,435.0]
["binance-futures","SOLUSDT",1654646373745,2286.0,39.31,39.3,410.0]
["binance-futures","SOLUSDT",1654646373854,2366.0,39.31,39.3,338.0]
["binance-futures","SOLUSDT",1654646373888,2366.0,39.31,39.3,370.0]
["binance-futures","SOLUSDT",1654646373939,2366.0,39.31,39.3,453.0]
["binance-futures","SOLUSDT",1654646373975,2366.0,39.31,39.3,560.0]
["binance-futures","SOLUSDT",1654646374019,2206.0,39.31,39.3,640.0]
["binance-futures","SOLUSDT",1654646374050,2125.0,39.31,39.3,643.0]
["binance-futures","SOLUSDT",1654646374368,2120.0,39.31,39.3,662.0]
["binance-futures","SOLUSDT",1654646374404,2199.0,39.31,39.3,640.0]
["binance-futures","SOLUSDT",1654646374444,2359.0,39.31,39.3,453.0]
["binance-futures","SOLUSDT",1654646374489,2359.0,39.31,39.3,422.0]
["binance-futures","SOLUSDT",1654646374525,2367.0,39.31,39.3,292.0]
["binance-futures","SOLUSDT",1654646374558,2779.0,39.31,39.3,292.0]
["binance-futures","SOLUSDT",1654646374687,60.0,39.3,39.29,811.0]
["binance-futures","SOLUSDT",1654646374721,1185.0,39.3,39.29,500.0]
["binance-futures","SOLUSDT",1654646374749,940.0,39.3,39.29,295.0]
["binance-futures","SOLUSDT",1654646374776,941.0,39.3,39.29,255.0]
["binance-futures","SOLUSDT",1654646374834,1461.0,39.3,39.29,251.0]
["binance-futures","SOLUSDT",1654646374872,1463.0,39.3,39.29,283.0]
["binance-futures","SOLUSDT",1654646374909,1425.0,39.3,39.29,309.0]
["binance-futures","SOLUSDT",1654646374954,1269.0,39.3,39.29,639.0]
["binance-futures","SOLUSDT",1654646374990,1226.0,39.3,39.29,774.0]
["binance-futures","SOLUSDT",1654646375027,1201.0,39.3,39.29,774.0]
["binance-futures","SOLUSDT",1654646375058,1079.0,39.3,39.29,774.0]
["binance-futures","SOLUSDT",1654646375095,1077.0,39.3,39.29,773.0]
["binance-futures","SOLUSDT",1654646375133,1082.0,39.3,39.29,773.0]
["binance-futures","SOLUSDT",1654646375213,914.0,39.3,39.29,773.0]
["binance-futures","SOLUSDT",1654646375245,894.0,39.3,39.29,773.0]
["binance-futures","SOLUSDT",1654646375278,893.0,39.3,39.29,773.0]
["binance-futures","SOLUSDT",1654646375312,893.0,39.3,39.29,775.0]
["binance-futures","SOLUSDT",1654646375343,1015.0,39.3,39.29,775.0]
["binance-futures","SOLUSDT",1654646375390,1115.0,39.3,39.29,775.0]
["binance-futures","SOLUSDT",1654646375424,1564.0,39.3,39.29,470.0]
["binance-futures","SOLUSDT",1654646375457,1656.0,39.3,39.29,470.0]
["binance-futures","SOLUSDT",1654646375494,1656.0,39.3,39.29,444.0]
["binance-futures","SOLUSDT",1654646375542,1526.0,39.3,39.29,444.0]
["binance-futures","SOLUSDT",1654646375720,1526.0,39.3,39.29,469.0]
["binance-futures","SOLUSDT",1654646375804,1526.0,39.3,39.29,429.0]
["binance-futures","SOLUSDT",1654646375836,1526.0,39.3,39.29,142.0]
["binance-futures","SOLUSDT",1654646375869,652.0,39.29,39.28,486.0]
["binance-futures","SOLUSDT",1654646375893,782.0,39.29,39.28,77.0]
["binance-futures","SOLUSDT",1654646375919,792.0,39.29,39.27,1243.0]
["binance-futures","SOLUSDT",1654646375950,1350.0,39.29,39.27,1101.0]
["binance-futures","SOLUSDT",1654646375978,1450.0,39.29,39.28,30.0]
["binance-futures","SOLUSDT",1654646376009,1451.0,39.29,39.28,20.0]
["binance-futures","SOLUSDT",1654646376044,922.0,39.29,39.28,58.0]
["binance-futures","SOLUSDT",1654646376081,1088.0,39.29,39.28,190.0]
["binance-futures","SOLUSDT",1654646376118,858.0,39.29,39.28,494.0]
["binance-futures","SOLUSDT",1654646376158,652.0,39.29,39.28,689.0]
["binance-futures","SOLUSDT",1654646376182,557.0,39.29,39.28,771.0]
["binance-futures","SOLUSDT",1654646376223,370.0,39.29,39.28,884.0]
["binance-futures","SOLUSDT",1654646376261,374.0,39.29,39.28,884.0]
["binance-futures","SOLUSDT",1654646376341,374.0,39.29,39.28,889.0]
["binance-futures","SOLUSDT",1654646376375,313.0,39.29,39.28,889.0]
["binance-futures","SOLUSDT",1654646376439,313.0,39.29,39.28,897.0]
["binance-futures","SOLUSDT",1654646376536,346.0,39.29,39.28,897.0]
["binance-futures","SOLUSDT",1654646376638,346.0,39.29,39.28,889.0]
["binance-futures","SOLUSDT",1654646376687,314.0,39.29,39.28,889.0]
["binance-futures","SOLUSDT",1654646376722,365.0,39.29,39.28,897.0]
["binance-futures","SOLUSDT",1654646376758,300.0,39.29,39.28,897.0]
["binance-futures","SOLUSDT",1654646376791,249.0,39.29,39.28,876.0]
["binance-futures","SOLUSDT",1654646376819,241.0,39.29,39.28,876.0]
["binance-futures","SOLUSDT",1654646376857,241.0,39.29,39.28,884.0]
["binance-futures","SOLUSDT",1654646376930,241.0,39.29,39.28,876.0]
["binance-futures","SOLUSDT",1654646376963,273.0,39.29,39.28,871.0]
["binance-futures","SOLUSDT",1654646377067,254.0,39.29,39.28,880.0]
["binance-futures","SOLUSDT",1654646377102,240.0,39.29,39.28,876.0]
["binance-futures","SOLUSDT",1654646377130,240.0,39.29,39.28,880.0]
["binance-futures","SOLUSDT",1654646377164,243.0,39.29,39.28,871.0]
["binance-futures","SOLUSDT",1654646377202,231.0,39.29,39.28,875.0]
["binance-futures","SOLUSDT",1654646377232,360.0,39.29,39.28,871.0]
["binance-futures","SOLUSDT",1654646377267,361.0,39.29,39.28,871.0]
["binance-futures","SOLUSDT",1654646377484,326.0,39.29,39.28,657.0]
["binance-futures","SOLUSDT",1654646377515,325.0,39.29,39.28,687.0]
["binance-futures","SOLUSDT",1654646377571,196.0,39.29,39.28,701.0]
["binance-futures","SOLUSDT",1654646377740,247.0,39.29,39.28,701.0]
["binance-futures","SOLUSDT",1654646377791,107.0,39.29,39.28,783.0]
["binance-futures","SOLUSDT",1654646377835,894.0,39.3,39.28,788.0]
["binance-futures","SOLUSDT",1654646377839,894.0,39.3,39.28,1187.0]
["binance-futures","SOLUSDT",1654646377901,893.0,39.3,39.29,41.0]
["binance-futures","SOLUSDT",1654646377958,893.0,39.3,39.29,338.0]
["binance-futures","SOLUSDT",1654646378014,693.0,39.3,39.29,820.0]
["binance-futures","SOLUSDT",1654646378058,693.0,39.3,39.29,653.0]
["binance-futures","SOLUSDT",1654646378114,943.0,39.3,39.29,865.0]
["binance-futures","SOLUSDT",1654646378124,942.0,39.3,39.29,945.0]
["binance-futures","SOLUSDT",1654646378177,862.0,39.3,39.29,927.0]
["binance-futures","SOLUSDT",1654646378242,882.0,39.3,39.29,1104.0]
["binance-futures","SOLUSDT",1654646378300,882.0,39.3,39.29,947.0]
["binance-futures","SOLUSDT",1654646378405,883.0,39.3,39.29,944.0]
["binance-futures","SOLUSDT",1654646378461,963.0,39.3,39.29,971.0]
["binance-futures","SOLUSDT",1654646378510,1074.0,39.3,39.29,971.0]
["binance-futures","SOLUSDT",1654646378559,1081.0,39.3,39.29,814.0]
["binance-futures","SOLUSDT",1654646378611,1061.0,39.3,39.29,814.0]
["binance-futures","SOLUSDT",1654646378642,962.0,39.3,39.29,782.0]
["binance-futures","SOLUSDT",1654646378675,962.0,39.3,39.29,772.0]
["binance-futures","SOLUSDT",1654646378716,987.0,39.3,39.29,743.0]
["binance-futures","SOLUSDT",1654646378737,967.0,39.3,39.29,617.0]
["binance-futures","SOLUSDT",1654646378762,962.0,39.3,39.29,617.0]
["binance-futures","SOLUSDT",1654646378793,1116.0,39.3,39.29,617.0]
["binance-futures","SOLUSDT",1654646378823,1193.0,39.3,39.29,517.0]
["binance-futures","SOLUSDT",1654646378882,1193.0,39.3,39.29,509.0]
["binance-futures","SOLUSDT",1654646378921,1193.0,39.3,39.29,332.0]
["binance-futures","SOLUSDT",1654646378944,1575.0,39.3,39.29,332.0]
["binance-futures","SOLUSDT",1654646378984,1525.0,39.3,39.29,322.0]
["binance-futures","SOLUSDT",1654646379017,1590.0,39.3,39.29,158.0]
["binance-futures","SOLUSDT",1654646379055,1604.0,39.3,39.29,158.0]
["binance-futures","SOLUSDT",1654646379166,1604.0,39.3,39.29,43.0]
["binance-futures","SOLUSDT",1654646379235,1600.0,39.3,39.29,2.0]
["binance-futures","SOLUSDT",1654646379313,1592.0,39.3,39.29,2.0]
["binance-futures","SOLUSDT",1654646379347,1596.0,39.3,39.29,2.0]
["binance-futures","SOLUSDT",1654646379388,1586.0,39.3,39.29,12.0]
["binance-futures","SOLUSDT",1654646379415,1489.0,39.3,39.29,13.0]
["binance-futures","SOLUSDT",1654646379432,1509.0,39.3,39.29,13.0]
["binance-futures","SOLUSDT",1654646379582,1522.0,39.3,39.29,13.0]
["binance-futures","SOLUSDT",1654646379631,1530.0,39.3,39.29,13.0]
["binance-futures","SOLUSDT",1654646379698,1540.0,39.3,39.29,13.0]
["binance-futures","SOLUSDT",1654646379737,1530.0,39.3,39.29,13.0]
["binance-futures","SOLUSDT",1654646379779,1522.0,39.3,39.29,14.0]
["binance-futures","SOLUSDT",1654646380209,1418.0,39.3,39.29,14.0]
["binance-futures","SOLUSDT",1654646380242,1490.0,39.3,39.29,14.0]
["binance-futures","SOLUSDT",1654646380279,1494.0,39.3,39.29,13.0]
["binance-futures","SOLUSDT",1654646380311,1680.0,39.3,39.29,3.0]
["binance-futures","SOLUSDT",1654646380344,920.0,39.29,39.28,261.0]
["binance-futures","SOLUSDT",1654646380376,941.0,39.29,39.28,140.0]
["binance-futures","SOLUSDT",1654646380402,1063.0,39.29,39.28,108.0]
["binance-futures","SOLUSDT",1654646380436,1084.0,39.29,39.28,71.0]
["binance-futures","SOLUSDT",1654646380456,1457.0,39.29,39.28,71.0]
["binance-futures","SOLUSDT",1654646380491,1458.0,39.29,39.28,71.0]
["binance-futures","SOLUSDT",1654646380523,1466.0,39.29,39.28,4.0]
["binance-futures","SOLUSDT",1654646380562,1710.0,39.29,39.28,4.0]
["binance-futures","SOLUSDT",1654646380593,1788.0,39.29,39.28,4.0]
["binance-futures","SOLUSDT",1654646380632,1788.0,39.29,39.28,20.0]
["binance-futures","SOLUSDT",1654646380708,1792.0,39.29,39.28,20.0]
["binance-futures","SOLUSDT",1654646380831,1792.0,39.29,39.28,100.0]
["binance-futures","SOLUSDT",1654646380861,1792.0,39.29,39.28,388.0]
["binance-futures","SOLUSDT",1654646380890,1328.0,39.29,39.28,409.0]
["binance-futures","SOLUSDT",1654646380919,1328.0,39.29,39.28,539.0]
["binance-futures","SOLUSDT",1654646380948,1328.0,39.29,39.28,744.0]
["binance-futures","SOLUSDT",1654646381095,1327.0,39.29,39.28,748.0]
["binance-futures","SOLUSDT",1654646381175,726.0,39.29,39.28,992.0]
["binance-futures","SOLUSDT",1654646381206,626.0,39.29,39.28,1033.0]
["binance-futures","SOLUSDT",1654646381236,107.0,39.29,39.28,1135.0]
["binance-futures","SOLUSDT",1654646381268,32.0,39.29,39.28,1249.0]
["binance-futures","SOLUSDT",1654646381307,1299.0,39.3,39.29,957.0]
["binance-futures","SOLUSDT",1654646381344,1349.0,39.3,39.29,877.0]
["binance-futures","SOLUSDT",1654646381378,1381.0,39.3,39.29,957.0]
["binance-futures","SOLUSDT",1654646381408,1381.0,39.3,39.29,797.0]
["binance-futures","SOLUSDT",1654646381445,1228.0,39.3,39.29,797.0]
["binance-futures","SOLUSDT",1654646381513,1149.0,39.3,39.29,957.0]
["binance-futures","SOLUSDT",1654646381546,1072.0,39.3,39.29,983.0]
["binance-futures","SOLUSDT",1654646381587,1283.0,39.3,39.29,983.0]
["binance-futures","SOLUSDT",1654646381626,1283.0,39.3,39.29,807.0]
["binance-futures","SOLUSDT",1654646381703,1356.0,39.3,39.29,443.0]
["binance-futures","SOLUSDT",1654646381733,1364.0,39.3,39.29,397.0]
["binance-futures","SOLUSDT",1654646381847,1399.0,39.3,39.29,339.0]
["binance-futures","SOLUSDT",1654646381880,1394.0,39.3,39.29,339.0]
["binance-futures","SOLUSDT",1654646381905,1402.0,39.3,39.29,339.0]
["binance-futures","SOLUSDT",1654646381942,1402.0,39.3,39.29,371.0]
["binance-futures","SOLUSDT",1654646382052,1399.0,39.3,39.29,363.0]
["binance-futures","SOLUSDT",1654646382118,1399.0,39.3,39.29,364.0]
["binance-futures","SOLUSDT",1654646382150,1399.0,39.3,39.29,365.0]
["binance-futures","SOLUSDT",1654646382191,1401.0,39.3,39.29,365.0]
["binance-futures","SOLUSDT",1654646382226,1421.0,39.3,39.29,365.0]
["binance-futures","SOLUSDT",1654646382353,1421.0,39.3,39.29,383.0]
["binance-futures","SOLUSDT",1654646382543,1396.0,39.3,39.29,543.0]
["binance-futures","SOLUSDT",1654646382576,1235.0,39.3,39.29,505.0]
["binance-futures","SOLUSDT",1654646382613,854.0,39.3,39.29,505.0]
["binance-futures","SOLUSDT",1654646382812,1014.0,39.3,39.29,345.0]
["binance-futures","SOLUSDT",1654646382841,1400.0,39.3,39.29,342.0]
["binance-futures","SOLUSDT",1654646383023,1425.0,39.3,39.29,324.0]
["binance-futures","SOLUSDT",1654646383113,1465.0,39.3,39.29,310.0]
["binance-futures","SOLUSDT",1654646383142,1470.0,39.3,39.29,285.0]
["binance-futures","SOLUSDT",1654646383186,1478.0,39.3,39.29,164.0]
["binance-futures","SOLUSDT",1654646383218,1470.0,39.3,39.29,164.0]
["binance-futures","SOLUSDT",1654646383262,1470.0,39.3,39.29,165.0]
["binance-futures","SOLUSDT",1654646383435,1470.0,39.3,39.29,146.0]
["binance-futures","SOLUSDT",1654646383470,1556.0,39.3,39.29,146.0]
["binance-futures","SOLUSDT",1654646383546,1411.0,39.3,39.29,206.0]
["binance-futures","SOLUSDT",1654646383578,1331.0,39.3,39.29,366.0]
["binance-futures","SOLUSDT",1654646383609,1251.0,39.3,39.29,366.0]
["binance-futures","SOLUSDT",1654646383726,1251.0,39.3,39.29,348.0]
["binance-futures","SOLUSDT",1654646384134,1251.0,39.3,39.29,349.0]
["binance-futures","SOLUSDT",1654646384172,875.0,39.3,39.29,352.0]
["binance-futures","SOLUSDT",1654646384332,876.0,39.3,39.29,352.0]
["binance-futures","SOLUSDT",1654646384568,877.0,39.3,39.29,352.0]
["binance-futures","SOLUSDT",1654646384782,877.0,39.3,39.29,315.0]
["binance-futures","SOLUSDT",1654646384818,1502.0,39.3,39.29,142.0]
["binance-futures","SOLUSDT",1654646384951,1502.0,39.3,39.29,100.0]
["binance-futures","SOLUSDT",1654646384991,1546.0,39.3,39.29,68.0]
["binance-futures","SOLUSDT",1654646385165,1546.0,39.3,39.29,88.0]
["binance-futures","SOLUSDT",1654646385201,1544.0,39.3,39.29,98.0]
["binance-futures","SOLUSDT",1654646385235,1467.0,39.3,39.29,98.0]
["binance-futures","SOLUSDT",1654646385274,1470.0,39.3,39.29,210.0]
["binance-futures","SOLUSDT",1654646385303,1470.0,39.3,39.29,290.0]
["binance-futures","SOLUSDT",1654646385393,1467.0,39.3,39.29,290.0]
["binance-futures","SOLUSDT",1654646385426,1471.0,39.3,39.29,308.0]
["binance-futures","SOLUSDT",1654646385505,1391.0,39.3,39.29,308.0]
["binance-futures","SOLUSDT",1654646385541,1411.0,39.3,39.29,308.0]
["binance-futures","SOLUSDT",1654646385561,1391.0,39.3,39.29,308.0]
["binance-futures","SOLUSDT",1654646385751,1391.0,39.3,39.29,290.0]
["binance-futures","SOLUSDT",1654646385957,4182.0,39.3,39.29,88.0]
["binance-futures","SOLUSDT",1654646385988,4242.0,39.3,39.29,88.0]
["binance-futures","SOLUSDT",1654646386019,4535.0,39.3,39.29,88.0]
["binance-futures","SOLUSDT",1654646386049,2111.0,39.29,39.28,535.0]
["binance-futures","SOLUSDT",1654646386089,3371.0,39.29,39.28,46.0]
["binance-futures","SOLUSDT",1654646386118,2144.0,39.29,39.28,56.0]
["binance-futures","SOLUSDT",1654646386149,2298.0,39.29,39.28,56.0]
["binance-futures","SOLUSDT",1654646386186,2317.0,39.29,39.28,56.0]
["binance-futures","SOLUSDT",1654646386220,2337.0,39.29,39.28,56.0]
["binance-futures","SOLUSDT",1654646386284,2340.0,39.29,39.28,56.0]
["binance-futures","SOLUSDT",1654646386326,2340.0,39.29,39.28,30.0]
["binance-futures","SOLUSDT",1654646386354,2414.0,39.29,39.28,30.0]
["binance-futures","SOLUSDT",1654646386426,2503.0,39.29,39.28,19.0]
["binance-futures","SOLUSDT",1654646386454,2569.0,39.29,39.28,19.0]
["binance-futures","SOLUSDT",1654646386489,2561.0,39.29,39.28,19.0]
["binance-futures","SOLUSDT",1654646386521,2564.0,39.29,39.28,19.0]
["binance-futures","SOLUSDT",1654646386563,2629.0,39.29,39.28,19.0]
["binance-futures","SOLUSDT",1654646386731,2245.0,39.29,39.28,19.0]
["binance-futures","SOLUSDT",1654646386766,1935.0,39.29,39.28,380.0]
["binance-futures","SOLUSDT",1654646386805,1634.0,39.29,39.28,559.0]
["binance-futures","SOLUSDT",1654646386841,1634.0,39.29,39.28,693.0]
["binance-futures","SOLUSDT",1654646386864,1605.0,39.29,39.28,693.0]
["binance-futures","SOLUSDT",1654646386939,1605.0,39.29,39.28,898.0]
["binance-futures","SOLUSDT",1654646387168,1610.0,39.29,39.28,878.0]
["binance-futures","SOLUSDT",1654646387212,2131.0,39.29,39.28,460.0]
["binance-futures","SOLUSDT",1654646387248,2154.0,39.29,39.28,316.0]
["binance-futures","SOLUSDT",1654646387279,2154.0,39.29,39.28,317.0]
["binance-futures","SOLUSDT",1654646387350,2154.0,39.29,39.28,349.0]
["binance-futures","SOLUSDT",1654646387388,2153.0,39.29,39.28,352.0]
["binance-futures","SOLUSDT",1654646387427,1871.0,39.29,39.28,512.0]
["binance-futures","SOLUSDT",1654646387445,1078.0,39.29,39.28,721.0]
["binance-futures","SOLUSDT",1654646387467,3407.0,39.3,39.29,447.0]
["binance-futures","SOLUSDT",1654646387496,3214.0,39.3,39.29,1342.0]
["binance-futures","SOLUSDT",1654646387524,2831.0,39.3,39.29,1241.0]
["binance-futures","SOLUSDT",1654646387563,2844.0,39.3,39.29,1332.0]
["binance-futures","SOLUSDT",1654646387602,2844.0,39.3,39.29,1309.0]
["binance-futures","SOLUSDT",1654646387643,2844.0,39.3,39.29,1116.0]
["binance-futures","SOLUSDT",1654646387723,2844.0,39.3,39.29,707.0]
["binance-futures","SOLUSDT",1654646387761,3401.0,39.3,39.29,613.0]
["binance-futures","SOLUSDT",1654646387793,3401.0,39.3,39.29,606.0]
["binance-futures","SOLUSDT",1654646387816,3393.0,39.3,39.29,606.0]
["binance-futures","SOLUSDT",1654646387934,3401.0,39.3,39.29,606.0]
["binance-futures","SOLUSDT",1654646387973,3481.0,39.3,39.29,277.0]
["binance-futures","SOLUSDT",1654646388006,3593.0,39.3,39.29,64.0]
["binance-futures","SOLUSDT",1654646388037,3603.0,39.3,39.29,64.0]
["binance-futures","SOLUSDT",1654646388069,3595.0,39.3,39.29,64.0]
["binance-futures","SOLUSDT",1654646388145,3595.0,39.3,39.29,11.0]
["binance-futures","SOLUSDT",1654646388183,3595.0,39.3,39.29,1.0]
["binance-futures","SOLUSDT",1654646388215,3603.0,39.3,39.29,1.0]
["binance-futures","SOLUSDT",1654646388255,3604.0,39.3,39.29,1.0]
["binance-futures","SOLUSDT",1654646388404,3596.0,39.3,39.29,1.0]
["binance-futures","SOLUSDT",1654646388513,3602.0,39.3,39.29,1.0]
["binance-futures","SOLUSDT",1654646388547,3594.0,39.3,39.29,11.0]
["binance-futures","SOLUSDT",1654646388583,3554.0,39.3,39.29,29.0]
["binance-futures","SOLUSDT",1654646388625,3602.0,39.3,39.29,29.0]
["binance-futures","SOLUSDT",1654646388672,3595.0,39.3,39.29,29.0]
["binance-futures","SOLUSDT",1654646388741,3595.0,39.3,39.29,11.0]
["binance-futures","SOLUSDT",1654646389026,3707.0,39.3,39.29,11.0]
["binance-futures","SOLUSDT",1654646389105,3717.0,39.3,39.29,11.0]
["binance-futures","SOLUSDT",1654646389134,3707.0,39.3,39.29,11.0]
["binance-futures","SOLUSDT",1654646389179,3707.0,39.3,39.29,12.0]
["binance-futures","SOLUSDT",1654646389220,3687.0,39.3,39.29,12.0]
["binance-futures","SOLUSDT",1654646389254,3695.0,39.3,39.29,12.0]
["binance-futures","SOLUSDT",1654646389497,3695.0,39.3,39.29,13.0]
["binance-futures","SOLUSDT",1654646389565,3711.0,39.3,39.29,45.0]
["binance-futures","SOLUSDT",1654646389605,3711.0,39.3,39.29,63.0]
["binance-futures","SOLUSDT",1654646389668,3711.0,39.3,39.29,13.0]
["binance-futures","SOLUSDT",1654646389789,3711.0,39.3,39.29,2.0]
["binance-futures","SOLUSDT",1654646389862,3719.0,39.3,39.29,2.0]
["binance-futures","SOLUSDT",1654646389894,555.0,39.29,39.28,182.0]
["binance-futures","SOLUSDT",1654646389920,803.0,39.29,39.28,158.0]
["binance-futures","SOLUSDT",1654646389952,935.0,39.29,39.28,27.0]
["binance-futures","SOLUSDT",1654646389993,964.0,39.29,39.28,27.0]
["binance-futures","SOLUSDT",1654646390022,1450.0,39.29,39.28,27.0]
["binance-futures","SOLUSDT",1654646390057,1508.0,39.29,39.28,27.0]
["binance-futures","SOLUSDT",1654646390096,165.0,39.28,39.27,1401.0]
["binance-futures","SOLUSDT",1654646390120,72.0,39.28,39.27,1564.0]
["binance-futures","SOLUSDT",1654646390224,72.0,39.28,39.27,1567.0]
["binance-futures","SOLUSDT",1654646390249,72.0,39.28,39.27,1583.0]
["binance-futures","SOLUSDT",1654646390293,82.0,39.28,39.27,1610.0]
["binance-futures","SOLUSDT",1654646390333,82.0,39.28,39.27,1611.0]
["binance-futures","SOLUSDT",1654646390485,82.0,39.28,39.27,1604.0]
["binance-futures","SOLUSDT",1654646390531,84.0,39.28,39.27,1604.0]
["binance-futures","SOLUSDT",1654646390571,84.0,39.28,39.27,1612.0]
["binance-futures","SOLUSDT",1654646390611,52.0,39.28,39.27,1612.0]
["binance-futures","SOLUSDT",1654646390641,42.0,39.28,39.27,1612.0]
["binance-futures","SOLUSDT",1654646390760,42.0,39.28,39.27,1604.0]
["binance-futures","SOLUSDT",1654646390849,84.0,39.28,39.27,1604.0]
["binance-futures","SOLUSDT",1654646390938,84.0,39.28,39.27,1612.0]
["binance-futures","SOLUSDT",1654646391029,84.0,39.28,39.27,1672.0]
["binance-futures","SOLUSDT",1654646391118,85.0,39.28,39.27,1672.0]
["binance-futures","SOLUSDT",1654646391162,85.0,39.28,39.27,1624.0]
["binance-futures","SOLUSDT",1654646391195,85.0,39.28,39.27,1632.0]
["binance-futures","SOLUSDT",1654646391228,85.0,39.28,39.27,1626.0]
["binance-futures","SOLUSDT",1654646391282,92.0,39.28,39.27,1626.0]
["binance-futures","SOLUSDT",1654646391320,93.0,39.28,39.27,1634.0]
["binance-futures","SOLUSDT",1654646391346,93.0,39.28,39.27,1627.0]
["binance-futures","SOLUSDT",1654646391375,93.0,39.28,39.27,1635.0]
["binance-futures","SOLUSDT",1654646391414,93.0,39.28,39.27,1627.0]
["binance-futures","SOLUSDT",1654646391458,73.0,39.28,39.27,1627.0]
["binance-futures","SOLUSDT",1654646391496,63.0,39.28,39.27,1635.0]
["binance-futures","SOLUSDT",1654646391529,63.0,39.28,39.27,1643.0]
["binance-futures","SOLUSDT",1654646391562,62.0,39.28,39.27,1643.0]
["binance-futures","SOLUSDT",1654646391590,52.0,39.28,39.27,1643.0]
["binance-futures","SOLUSDT",1654646391745,52.0,39.28,39.27,1635.0]
["binance-futures","SOLUSDT",1654646391784,62.0,39.28,39.27,1635.0]
["binance-futures","SOLUSDT",1654646392012,62.0,39.28,39.27,1675.0]
["binance-futures","SOLUSDT",1654646392034,62.0,39.28,39.27,1635.0]
["binance-futures","SOLUSDT",1654646392082,80.0,39.28,39.27,1635.0]
["binance-futures","SOLUSDT",1654646392161,80.0,39.28,39.27,1675.0]
["binance-futures","SOLUSDT",1654646392185,80.0,39.28,39.27,1635.0]
["binance-futures","SOLUSDT",1654646392237,62.0,39.28,39.27,1634.0]
["binance-futures","SOLUSDT",1654646392255,62.0,39.28,39.27,1635.0]
["binance-futures","SOLUSDT",1654646392323,62.0,39.28,39.27,1634.0]
["binance-futures","SOLUSDT",1654646392643,23.0,39.28,39.27,1634.0]
["binance-futures","SOLUSDT",1654646393012,23.0,39.28,39.27,1674.0]
["binance-futures","SOLUSDT",1654646393123,23.0,39.28,39.27,1634.0]
["binance-futures","SOLUSDT",1654646393166,24.0,39.28,39.27,1634.0]
["binance-futures","SOLUSDT",1654646393235,24.0,39.28,39.27,1635.0]
["binance-futures","SOLUSDT",1654646393324,25.0,39.28,39.27,1635.0]
["binance-futures","SOLUSDT",1654646393484,27.0,39.28,39.27,1635.0]
["binance-futures","SOLUSDT",1654646393519,28.0,39.28,39.27,1765.0]
["binance-futures","SOLUSDT",1654646393650,28.0,39.28,39.27,1773.0]
["binance-futures","SOLUSDT",1654646393796,361.0,39.29,39.28,28.0]
["binance-futures","SOLUSDT",1654646393832,11.0,39.29,39.28,1975.0]
["binance-futures","SOLUSDT",1654646393866,43.0,39.29,39.28,1855.0]
["binance-futures","SOLUSDT",1654646393890,63.0,39.29,39.28,1855.0]
["binance-futures","SOLUSDT",1654646393965,43.0,39.29,39.28,1855.0]
["binance-futures","SOLUSDT",1654646394006,63.0,39.29,39.28,1855.0]
["binance-futures","SOLUSDT",1654646394031,63.0,39.29,39.28,1874.0]
["binance-futures","SOLUSDT",1654646394071,63.0,39.29,39.28,1461.0]
["binance-futures","SOLUSDT",1654646394103,83.0,39.29,39.28,1461.0]
["binance-futures","SOLUSDT",1654646394171,64.0,39.29,39.28,1481.0]
["binance-futures","SOLUSDT",1654646394200,84.0,39.29,39.28,1461.0]
["binance-futures","SOLUSDT",1654646394242,102.0,39.29,39.28,1461.0]
["binance-futures","SOLUSDT",1654646394274,82.0,39.29,39.28,1496.0]
["binance-futures","SOLUSDT",1654646394294,102.0,39.29,39.28,1487.0]
["binance-futures","SOLUSDT",1654646394339,85.0,39.29,39.28,1487.0]
["binance-futures","SOLUSDT",1654646394371,161.0,39.29,39.28,1487.0]
["binance-futures","SOLUSDT",1654646394463,191.0,39.29,39.28,1487.0]
["binance-futures","SOLUSDT",1654646394497,194.0,39.29,39.28,1397.0]
["binance-futures","SOLUSDT",1654646394525,275.0,39.29,39.28,1246.0]
["binance-futures","SOLUSDT",1654646394564,355.0,39.29,39.28,1049.0]
["binance-futures","SOLUSDT",1654646394594,356.0,39.29,39.28,1049.0]
["binance-futures","SOLUSDT",1654646394701,478.0,39.29,39.28,1049.0]
["binance-futures","SOLUSDT",1654646394743,964.0,39.29,39.28,988.0]
["binance-futures","SOLUSDT",1654646394774,964.0,39.29,39.28,952.0]
["binance-futures","SOLUSDT",1654646394844,964.0,39.29,39.28,866.0]
["binance-futures","SOLUSDT",1654646395038,969.0,39.29,39.28,866.0]
["binance-futures","SOLUSDT",1654646395166,968.0,39.29,39.28,866.0]
["binance-futures","SOLUSDT",1654646395189,965.0,39.29,39.28,866.0]
["binance-futures","SOLUSDT",1654646395264,965.0,39.29,39.28,864.0]
["binance-futures","SOLUSDT",1654646395291,865.0,39.29,39.28,869.0]
["binance-futures","SOLUSDT",1654646395334,815.0,39.29,39.28,887.0]
["binance-futures","SOLUSDT",1654646395367,662.0,39.29,39.28,887.0]
["binance-futures","SOLUSDT",1654646395517,624.0,39.29,39.28,887.0]
["binance-futures","SOLUSDT",1654646395710,506.0,39.29,39.28,887.0]
["binance-futures","SOLUSDT",1654646396010,506.0,39.29,39.28,916.0]
["binance-futures","SOLUSDT",1654646396114,506.0,39.29,39.28,907.0]
["binance-futures","SOLUSDT",1654646396156,507.0,39.29,39.28,916.0]
["binance-futures","SOLUSDT",1654646396187,507.0,39.29,39.28,887.0]
["binance-futures","SOLUSDT",1654646396224,748.0,39.29,39.28,675.0]
["binance-futures","SOLUSDT",1654646396254,866.0,39.29,39.28,672.0]
["binance-futures","SOLUSDT",1654646396287,886.0,39.29,39.28,314.0]
["binance-futures","SOLUSDT",1654646396309,519.0,39.28,39.27,997.0]
["binance-futures","SOLUSDT",1654646396331,2882.0,39.28,39.27,68.0]
["binance-futures","SOLUSDT",1654646396359,2944.0,39.28,39.27,64.0]
["binance-futures","SOLUSDT",1654646396390,1131.0,39.28,39.27,25.0]
["binance-futures","SOLUSDT",1654646396421,1548.0,39.28,39.26,1207.0]
["binance-futures","SOLUSDT",1654646396468,1768.0,39.28,39.27,134.0]
["binance-futures","SOLUSDT",1654646396509,1628.0,39.28,39.27,156.0]
["binance-futures","SOLUSDT",1654646396548,594.0,39.28,39.27,326.0]
["binance-futures","SOLUSDT",1654646396577,653.0,39.28,39.27,812.0]
["binance-futures","SOLUSDT",1654646396612,625.0,39.28,39.27,849.0]
["binance-futures","SOLUSDT",1654646396642,428.0,39.28,39.27,849.0]
["binance-futures","SOLUSDT",1654646396678,429.0,39.28,39.27,849.0]
["binance-futures","SOLUSDT",1654646396711,411.0,39.28,39.27,849.0]
["binance-futures","SOLUSDT",1654646396745,482.0,39.28,39.27,849.0]
["binance-futures","SOLUSDT",1654646396840,432.0,39.28,39.27,849.0]
["binance-futures","SOLUSDT",1654646397015,432.0,39.28,39.27,878.0]
["binance-futures","SOLUSDT",1654646397058,432.0,39.28,39.27,886.0]
["binance-futures","SOLUSDT",1654646397145,432.0,39.28,39.27,878.0]
["binance-futures","SOLUSDT",1654646397199,435.0,39.28,39.27,878.0]
["binance-futures","SOLUSDT",1654646397343,435.0,39.28,39.27,879.0]
["binance-futures","SOLUSDT",1654646397415,435.0,39.28,39.27,874.0]
["binance-futures","SOLUSDT",1654646397526,477.0,39.28,39.27,874.0]
["binance-futures","SOLUSDT",1654646397630,477.0,39.28,39.27,734.0]
["binance-futures","SOLUSDT",1654646397668,559.0,39.28,39.27,694.0]
["binance-futures","SOLUSDT",1654646397700,355.0,39.28,39.27,714.0]
["binance-futures","SOLUSDT",1654646397735,355.0,39.28,39.27,694.0]
["binance-futures","SOLUSDT",1654646397799,477.0,39.28,39.27,694.0]
["binance-futures","SOLUSDT",1654646397838,477.0,39.28,39.27,739.0]
["binance-futures","SOLUSDT",1654646398028,236.0,39.28,39.27,808.0]
["binance-futures","SOLUSDT",1654646398064,204.0,39.28,39.27,1251.0]
["binance-futures","SOLUSDT",1654646398103,232.0,39.28,39.27,865.0]
["binance-futures","SOLUSDT",1654646398132,232.0,39.28,39.27,825.0]
["binance-futures","SOLUSDT",1654646398155,354.0,39.28,39.27,825.0]
["binance-futures","SOLUSDT",1654646398198,550.0,39.28,39.27,774.0]
["binance-futures","SOLUSDT",1654646398227,712.0,39.28,39.27,528.0]
["binance-futures","SOLUSDT",1654646398262,714.0,39.28,39.27,496.0]
["binance-futures","SOLUSDT",1654646398332,791.0,39.28,39.27,501.0]
["binance-futures","SOLUSDT",1654646398366,793.0,39.28,39.27,500.0]
["binance-futures","SOLUSDT",1654646398487,508.0,39.28,39.27,660.0]
["binance-futures","SOLUSDT",1654646398523,426.0,39.28,39.27,663.0]
["binance-futures","SOLUSDT",1654646398557,357.0,39.28,39.27,663.0]
["binance-futures","SOLUSDT",1654646398619,338.0,39.28,39.27,663.0]
["binance-futures","SOLUSDT",1654646398812,286.0,39.28,39.27,1094.0]
["binance-futures","SOLUSDT",1654646398839,286.0,39.28,39.27,1191.0]
["binance-futures","SOLUSDT",1654646398878,294.0,39.28,39.27,1191.0]
["binance-futures","SOLUSDT",1654646398983,326.0,39.28,39.27,1191.0]
["binance-futures","SOLUSDT",1654646399014,326.0,39.28,39.27,860.0]
["binance-futures","SOLUSDT",1654646399096,326.0,39.28,39.27,820.0]
["binance-futures","SOLUSDT",1654646399115,326.0,39.28,39.27,800.0]
["binance-futures","SOLUSDT",1654646399165,344.0,39.28,39.27,811.0]
["binance-futures","SOLUSDT",1654646399230,1080.0,39.29,39.27,1219.0]
["binance-futures","SOLUSDT",1654646399257,264.0,39.29,39.28,2895.0]
["binance-futures","SOLUSDT",1654646399283,3631.0,39.3,39.28,3056.0]
["binance-futures","SOLUSDT",1654646399312,3117.0,39.3,39.29,89.0]
["binance-futures","SOLUSDT",1654646399341,3351.0,39.3,39.29,368.0]
["binance-futures","SOLUSDT",1654646399373,3532.0,39.3,39.29,487.0]
["binance-futures","SOLUSDT",1654646399408,3477.0,39.3,39.29,327.0]
["binance-futures","SOLUSDT",1654646399442,3553.0,39.3,39.29,327.0]
["binance-futures","SOLUSDT",1654646399492,3553.0,39.3,39.29,295.0]
["binance-futures","SOLUSDT",1654646399522,3553.0,39.3,39.29,277.0]
["binance-futures","SOLUSDT",1654646399555,3553.0,39.3,39.29,279.0]
["binance-futures","SOLUSDT",1654646399590,3553.0,39.3,39.29,167.0]
["binance-futures","SOLUSDT",1654646399622,3553.0,39.3,39.29,168.0]
["binance-futures","SOLUSDT",1654646399664,3561.0,39.3,39.29,47.0]
["binance-futures","SOLUSDT",1654646399684,3553.0,39.3,39.29,47.0]
["binance-futures","SOLUSDT",1654646399814,3553.0,39.3,39.29,48.0]
["binance-futures","SOLUSDT",1654646399856,3683.0,39.3,39.29,38.0]
["binance-futures","SOLUSDT",1654646399921,3561.0,39.3,39.29,38.0]
["binance-futures","SOLUSDT",1654646399950,3553.0,39.3,39.29,38.0]