{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1538956,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1654474152422,199.0,38.62,38.61,964.0]
["binance-futures","SOLUSDT",1654474152454,234.0,38.62,38.61,864.0]
["binance-futures","SOLUSDT",1654474152487,236.0,38.62,38.61,784.0]
["binance-futures","SOLUSDT",1654474152744,138.0,38.62,38.61,804.0]
["binance-futures","SOLUSDT",1654474152768,138.0,38.62,38.61,964.0]
["binance-futures","SOLUSDT",1654474152926,143.0,38.62,38.61,964.0]
["binance-futures","SOLUSDT",1654474153163,133.0,38.62,38.61,1116.0]
["binance-futures","SOLUSDT",1654474153198,102.0,38.62,38.61,1116.0]
["binance-futures","SOLUSDT",1654474153279,102.0,38.62,38.61,1178.0]
["binance-futures","SOLUSDT",1654474153363,103.0,38.62,38.61,1178.0]
["binance-futures","SOLUSDT",1654474153398,96.0,38.62,38.61,1181.0]
["binance-futures","SOLUSDT",1654474153418,91.0,38.62,38.61,1181.0]
["binance-futures","SOLUSDT",1654474153602,89.0,38.62,38.61,1181.0]
["binance-futures","SOLUSDT",1654474153753,99.0,38.62,38.61,1181.0]
["binance-futures","SOLUSDT",1654474153839,92.0,38.62,38.61,1181.0]
["binance-futures","SOLUSDT",1654474153878,82.0,38.62,38.61,1181.0]
["binance-futures","SOLUSDT",1654474154060,124.0,38.62,38.61,1181.0]
["binance-futures","SOLUSDT",1654474154096,124.0,38.62,38.61,1057.0]
["binance-futures","SOLUSDT",1654474154417,127.0,38.62,38.61,1057.0]
["binance-futures","SOLUSDT",1654474154528,800.0,38.63,38.62,698.0]
["binance-futures","SOLUSDT",1654474154565,772.0,38.63,38.62,858.0]
["binance-futures","SOLUSDT",1654474154595,772.0,38.63,38.62,1002.0]
["binance-futures","SOLUSDT",1654474154631,772.0,38.63,38.62,633.0]
["binance-futures","SOLUSDT",1654474154705,772.0,38.63,38.62,606.0]
["binance-futures","SOLUSDT",1654474154737,772.0,38.63,38.62,470.0]
["binance-futures","SOLUSDT",1654474154771,772.0,38.63,38.62,389.0]
["binance-futures","SOLUSDT",1654474154806,1738.0,38.63,38.62,389.0]
["binance-futures","SOLUSDT",1654474154846,1893.0,38.63,38.62,256.0]
["binance-futures","SOLUSDT",1654474154926,1893.0,38.63,38.62,262.0]
["binance-futures","SOLUSDT",1654474155007,1837.0,38.63,38.62,314.0]
["binance-futures","SOLUSDT",1654474155040,1846.0,38.63,38.62,312.0]
["binance-futures","SOLUSDT",1654474155208,1886.0,38.63,38.62,312.0]
["binance-futures","SOLUSDT",1654474155239,1846.0,38.63,38.62,312.0]
["binance-futures","SOLUSDT",1654474155358,1766.0,38.63,38.62,312.0]
["binance-futures","SOLUSDT",1654474155396,1768.0,38.63,38.62,312.0]
["binance-futures","SOLUSDT",1654474155434,1776.0,38.63,38.62,312.0]
["binance-futures","SOLUSDT",1654474155512,1856.0,38.63,38.62,294.0]
["binance-futures","SOLUSDT",1654474155544,1936.0,38.63,38.62,294.0]
["binance-futures","SOLUSDT",1654474155573,1936.0,38.63,38.62,312.0]
["binance-futures","SOLUSDT",1654474155728,1936.0,38.63,38.62,293.0]
["binance-futures","SOLUSDT",1654474156008,1856.0,38.63,38.62,345.0]
["binance-futures","SOLUSDT",1654474156059,1856.0,38.63,38.62,293.0]
["binance-futures","SOLUSDT",1654474156110,1743.0,38.63,38.62,311.0]
["binance-futures","SOLUSDT",1654474156145,1723.0,38.63,38.62,471.0]
["binance-futures","SOLUSDT",1654474156190,1717.0,38.63,38.62,471.0]
["binance-futures","SOLUSDT",1654474156219,1691.0,38.63,38.62,391.0]
["binance-futures","SOLUSDT",1654474156257,1691.0,38.63,38.62,311.0]
["binance-futures","SOLUSDT",1654474156286,1691.0,38.63,38.62,391.0]
["binance-futures","SOLUSDT",1654474156320,1691.0,38.63,38.62,471.0]
["binance-futures","SOLUSDT",1654474156359,1565.0,38.63,38.62,471.0]
["binance-futures","SOLUSDT",1654474156393,1523.0,38.63,38.62,606.0]
["binance-futures","SOLUSDT",1654474156425,1524.0,38.63,38.62,608.0]
["binance-futures","SOLUSDT",1654474156456,1355.0,38.63,38.62,608.0]
["binance-futures","SOLUSDT",1654474156536,1355.0,38.63,38.62,528.0]
["binance-futures","SOLUSDT",1654474156617,1353.0,38.63,38.62,669.0]
["binance-futures","SOLUSDT",1654474156649,1353.0,38.63,38.62,750.0]
["binance-futures","SOLUSDT",1654474156912,1353.0,38.63,38.62,610.0]
["binance-futures","SOLUSDT",1654474156952,1351.0,38.63,38.62,591.0]
["binance-futures","SOLUSDT",1654474157204,1377.0,38.63,38.62,410.0]
["binance-futures","SOLUSDT",1654474157237,1466.0,38.63,38.62,410.0]
["binance-futures","SOLUSDT",1654474157267,1546.0,38.63,38.62,295.0]
["binance-futures","SOLUSDT",1654474157377,1453.0,38.63,38.62,347.0]
["binance-futures","SOLUSDT",1654474157407,1433.0,38.63,38.62,295.0]
["binance-futures","SOLUSDT",1654474157450,1440.0,38.63,38.62,295.0]
["binance-futures","SOLUSDT",1654474157481,1441.0,38.63,38.62,295.0]
["binance-futures","SOLUSDT",1654474157777,1441.0,38.63,38.62,347.0]
["binance-futures","SOLUSDT",1654474157807,1441.0,38.63,38.62,295.0]
["binance-futures","SOLUSDT",1654474157850,1521.0,38.63,38.62,295.0]
["binance-futures","SOLUSDT",1654474157979,1559.0,38.63,38.62,265.0]
["binance-futures","SOLUSDT",1654474158014,1624.0,38.63,38.62,265.0]
["binance-futures","SOLUSDT",1654474158033,1634.0,38.63,38.62,265.0]
["binance-futures","SOLUSDT",1654474158088,1634.0,38.63,38.62,275.0]
["binance-futures","SOLUSDT",1654474158119,1594.0,38.63,38.62,275.0]
["binance-futures","SOLUSDT",1654474158204,1594.0,38.63,38.62,116.0]
["binance-futures","SOLUSDT",1654474158352,1605.0,38.63,38.62,116.0]
["binance-futures","SOLUSDT",1654474158427,1605.0,38.63,38.62,106.0]
["binance-futures","SOLUSDT",1654474158457,1590.0,38.63,38.62,166.0]
["binance-futures","SOLUSDT",1654474158489,1610.0,38.63,38.62,114.0]
["binance-futures","SOLUSDT",1654474158770,1608.0,38.63,38.62,142.0]
["binance-futures","SOLUSDT",1654474159025,1689.0,38.63,38.62,142.0]
["binance-futures","SOLUSDT",1654474159067,1678.0,38.63,38.62,124.0]
["binance-futures","SOLUSDT",1654474159101,1678.0,38.63,38.62,176.0]
["binance-futures","SOLUSDT",1654474159136,1649.0,38.63,38.62,176.0]
["binance-futures","SOLUSDT",1654474159166,1638.0,38.63,38.62,124.0]
["binance-futures","SOLUSDT",1654474159199,1638.0,38.63,38.62,142.0]
["binance-futures","SOLUSDT",1654474159239,1605.0,38.63,38.62,142.0]
["binance-futures","SOLUSDT",1654474159302,1618.0,38.63,38.62,142.0]
["binance-futures","SOLUSDT",1654474159361,1585.0,38.63,38.62,142.0]
["binance-futures","SOLUSDT",1654474159432,1589.0,38.63,38.62,142.0]
["binance-futures","SOLUSDT",1654474159471,1590.0,38.63,38.62,149.0]
["binance-futures","SOLUSDT",1654474159625,1426.0,38.63,38.62,149.0]
["binance-futures","SOLUSDT",1654474159696,1506.0,38.63,38.62,149.0]
["binance-futures","SOLUSDT",1654474159770,1586.0,38.63,38.62,149.0]
["binance-futures","SOLUSDT",1654474160027,1619.0,38.63,38.62,149.0]
["binance-futures","SOLUSDT",1654474160066,1619.0,38.63,38.62,201.0]
["binance-futures","SOLUSDT",1654474160101,1659.0,38.63,38.62,151.0]
["binance-futures","SOLUSDT",1654474160158,1916.0,38.63,38.62,99.0]
["binance-futures","SOLUSDT",1654474160188,1926.0,38.63,38.62,99.0]
["binance-futures","SOLUSDT",1654474160220,1946.0,38.63,38.62,99.0]
["binance-futures","SOLUSDT",1654474160409,1937.0,38.63,38.62,99.0]
["binance-futures","SOLUSDT",1654474160444,1926.0,38.63,38.62,99.0]
["binance-futures","SOLUSDT",1654474160480,1908.0,38.63,38.62,95.0]
["binance-futures","SOLUSDT",1654474160510,2013.0,38.63,38.62,95.0]
["binance-futures","SOLUSDT",1654474160531,2024.0,38.63,38.62,95.0]
["binance-futures","SOLUSDT",1654474160589,2019.0,38.63,38.62,95.0]
["binance-futures","SOLUSDT",1654474160623,1979.0,38.63,38.62,113.0]
["binance-futures","SOLUSDT",1654474160744,1979.0,38.63,38.62,145.0]
["binance-futures","SOLUSDT",1654474160938,1979.0,38.63,38.62,127.0]
["binance-futures","SOLUSDT",1654474161006,1979.0,38.63,38.62,145.0]
["binance-futures","SOLUSDT",1654474161039,1908.0,38.63,38.62,145.0]
["binance-futures","SOLUSDT",1654474161196,1908.0,38.63,38.62,197.0]
["binance-futures","SOLUSDT",1654474161229,1888.0,38.63,38.62,197.0]
["binance-futures","SOLUSDT",1654474161260,1888.0,38.63,38.62,145.0]
["binance-futures","SOLUSDT",1654474161293,1808.0,38.63,38.62,180.0]
["binance-futures","SOLUSDT",1654474161407,1542.0,38.63,38.62,260.0]
["binance-futures","SOLUSDT",1654474161444,1517.0,38.63,38.62,340.0]
["binance-futures","SOLUSDT",1654474161462,1509.0,38.63,38.62,340.0]
["binance-futures","SOLUSDT",1654474161539,1529.0,38.63,38.62,180.0]
["binance-futures","SOLUSDT",1654474161616,1709.0,38.63,38.62,180.0]
["binance-futures","SOLUSDT",1654474161757,1709.0,38.63,38.62,162.0]
["binance-futures","SOLUSDT",1654474162035,1762.0,38.63,38.62,162.0]
["binance-futures","SOLUSDT",1654474162110,1722.0,38.63,38.62,214.0]
["binance-futures","SOLUSDT",1654474162144,1722.0,38.63,38.62,232.0]
["binance-futures","SOLUSDT",1654474162182,1722.0,38.63,38.62,180.0]
["binance-futures","SOLUSDT",1654474162218,1721.0,38.63,38.62,180.0]
["binance-futures","SOLUSDT",1654474162249,1721.0,38.63,38.62,200.0]
["binance-futures","SOLUSDT",1654474162285,1721.0,38.63,38.62,180.0]
["binance-futures","SOLUSDT",1654474162504,1719.0,38.63,38.62,180.0]
["binance-futures","SOLUSDT",1654474162522,1723.0,38.63,38.62,232.0]
["binance-futures","SOLUSDT",1654474162575,1723.0,38.63,38.62,180.0]
["binance-futures","SOLUSDT",1654474162659,1723.0,38.63,38.62,148.0]
["binance-futures","SOLUSDT",1654474162694,1723.0,38.63,38.62,123.0]
["binance-futures","SOLUSDT",1654474162885,1719.0,38.63,38.62,141.0]
["binance-futures","SOLUSDT",1654474162970,1719.0,38.63,38.62,112.0]
["binance-futures","SOLUSDT",1654474162995,1714.0,38.63,38.62,112.0]
["binance-futures","SOLUSDT",1654474163035,1500.0,38.63,38.62,605.0]
["binance-futures","SOLUSDT",1654474163062,1293.0,38.63,38.62,882.0]
["binance-futures","SOLUSDT",1654474163099,1133.0,38.63,38.62,713.0]
["binance-futures","SOLUSDT",1654474163132,652.0,38.64,38.63,20.0]
["binance-futures","SOLUSDT",1654474163165,95.0,38.64,38.63,2150.0]
["binance-futures","SOLUSDT",1654474163193,509.0,38.65,38.64,487.0]
["binance-futures","SOLUSDT",1654474163229,388.0,38.65,38.64,487.0]
["binance-futures","SOLUSDT",1654474163261,212.0,38.65,38.64,350.0]
["binance-futures","SOLUSDT",1654474163325,268.0,38.65,38.64,438.0]
["binance-futures","SOLUSDT",1654474163360,348.0,38.65,38.64,438.0]
["binance-futures","SOLUSDT",1654474163458,348.0,38.65,38.64,281.0]
["binance-futures","SOLUSDT",1654474163485,372.0,38.65,38.64,269.0]
["binance-futures","SOLUSDT",1654474163516,392.0,38.65,38.64,269.0]
["binance-futures","SOLUSDT",1654474163555,401.0,38.65,38.64,181.0]
["binance-futures","SOLUSDT",1654474163635,401.0,38.65,38.64,124.0]
["binance-futures","SOLUSDT",1654474163820,401.0,38.65,38.64,152.0]
["binance-futures","SOLUSDT",1654474163887,401.0,38.65,38.64,184.0]
["binance-futures","SOLUSDT",1654474163958,401.0,38.65,38.64,145.0]
["binance-futures","SOLUSDT",1654474164020,547.0,38.65,38.64,184.0]
["binance-futures","SOLUSDT",1654474164055,526.0,38.65,38.64,184.0]
["binance-futures","SOLUSDT",1654474164200,393.0,38.65,38.64,234.0]
["binance-futures","SOLUSDT",1654474164348,277.0,38.65,38.64,286.0]
["binance-futures","SOLUSDT",1654474164410,277.0,38.65,38.64,234.0]
["binance-futures","SOLUSDT",1654474164477,278.0,38.65,38.64,234.0]
["binance-futures","SOLUSDT",1654474164501,374.0,38.65,38.64,234.0]
["binance-futures","SOLUSDT",1654474164629,376.0,38.65,38.64,234.0]
["binance-futures","SOLUSDT",1654474164666,376.0,38.65,38.64,184.0]
["binance-futures","SOLUSDT",1654474164700,678.0,38.65,38.64,184.0]
["binance-futures","SOLUSDT",1654474164954,718.0,38.65,38.64,184.0]
["binance-futures","SOLUSDT",1654474164985,678.0,38.65,38.64,184.0]
["binance-futures","SOLUSDT",1654474165030,711.0,38.65,38.64,236.0]
["binance-futures","SOLUSDT",1654474165075,711.0,38.65,38.64,184.0]
["binance-futures","SOLUSDT",1654474165220,712.0,38.65,38.64,184.0]
["binance-futures","SOLUSDT",1654474165258,752.0,38.65,38.64,184.0]
["binance-futures","SOLUSDT",1654474165366,712.0,38.65,38.64,184.0]
["binance-futures","SOLUSDT",1654474165394,616.0,38.65,38.64,184.0]
["binance-futures","SOLUSDT",1654474165477,702.0,38.65,38.64,236.0]
["binance-futures","SOLUSDT",1654474165508,619.0,38.65,38.64,236.0]
["binance-futures","SOLUSDT",1654474165536,619.0,38.65,38.64,184.0]
["binance-futures","SOLUSDT",1654474165646,619.0,38.65,38.64,234.0]
["binance-futures","SOLUSDT",1654474166027,619.0,38.65,38.64,184.0]
["binance-futures","SOLUSDT",1654474166114,793.0,38.65,38.64,226.0]
["binance-futures","SOLUSDT",1654474166147,793.0,38.65,38.64,174.0]
["binance-futures","SOLUSDT",1654474166191,813.0,38.65,38.64,174.0]
["binance-futures","SOLUSDT",1654474166227,793.0,38.65,38.64,174.0]
["binance-futures","SOLUSDT",1654474166258,753.0,38.65,38.64,162.0]
["binance-futures","SOLUSDT",1654474166287,754.0,38.65,38.64,162.0]
["binance-futures","SOLUSDT",1654474166482,752.0,38.65,38.64,162.0]
["binance-futures","SOLUSDT",1654474166510,757.0,38.65,38.64,163.0]
["binance-futures","SOLUSDT",1654474166560,677.0,38.65,38.64,163.0]
["binance-futures","SOLUSDT",1654474166668,707.0,38.65,38.64,163.0]
["binance-futures","SOLUSDT",1654474166794,707.0,38.65,38.64,213.0]
["binance-futures","SOLUSDT",1654474166859,574.0,38.65,38.64,213.0]
["binance-futures","SOLUSDT",1654474166936,574.0,38.65,38.64,293.0]
["binance-futures","SOLUSDT",1654474167000,574.0,38.65,38.64,348.0]
["binance-futures","SOLUSDT",1654474167041,554.0,38.65,38.64,407.0]
["binance-futures","SOLUSDT",1654474167075,555.0,38.65,38.64,407.0]
["binance-futures","SOLUSDT",1654474167118,546.0,38.65,38.64,324.0]
["binance-futures","SOLUSDT",1654474167228,485.0,38.65,38.64,347.0]
["binance-futures","SOLUSDT",1654474167376,453.0,38.65,38.64,471.0]
["binance-futures","SOLUSDT",1654474167411,453.0,38.65,38.64,588.0]
["binance-futures","SOLUSDT",1654474167515,447.0,38.65,38.64,587.0]
["binance-futures","SOLUSDT",1654474167545,457.0,38.65,38.64,585.0]
["binance-futures","SOLUSDT",1654474167704,425.0,38.65,38.64,585.0]
["binance-futures","SOLUSDT",1654474167736,423.0,38.65,38.64,585.0]
["binance-futures","SOLUSDT",1654474167763,309.0,38.65,38.64,585.0]
["binance-futures","SOLUSDT",1654474167806,178.0,38.65,38.64,615.0]
["binance-futures","SOLUSDT",1654474167945,178.0,38.65,38.64,695.0]
["binance-futures","SOLUSDT",1654474167971,167.0,38.65,38.64,775.0]
["binance-futures","SOLUSDT",1654474168013,167.0,38.65,38.64,815.0]
["binance-futures","SOLUSDT",1654474168043,167.0,38.65,38.64,775.0]
["binance-futures","SOLUSDT",1654474168154,95.0,38.65,38.64,795.0]
["binance-futures","SOLUSDT",1654474168188,199.0,38.65,38.64,468.0]
["binance-futures","SOLUSDT",1654474168204,334.0,38.65,38.64,344.0]
["binance-futures","SOLUSDT",1654474168238,354.0,38.65,38.64,341.0]
["binance-futures","SOLUSDT",1654474168291,374.0,38.65,38.64,235.0]
["binance-futures","SOLUSDT",1654474168362,374.0,38.65,38.64,202.0]
["binance-futures","SOLUSDT",1654474168451,374.0,38.65,38.64,169.0]
["binance-futures","SOLUSDT",1654474168484,457.0,38.65,38.64,119.0]
["binance-futures","SOLUSDT",1654474168527,466.0,38.65,38.64,119.0]
["binance-futures","SOLUSDT",1654474168561,468.0,38.65,38.64,119.0]
["binance-futures","SOLUSDT",1654474168644,488.0,38.65,38.64,101.0]
["binance-futures","SOLUSDT",1654474168684,546.0,38.65,38.64,101.0]
["binance-futures","SOLUSDT",1654474168874,546.0,38.65,38.64,69.0]
["binance-futures","SOLUSDT",1654474169008,619.0,38.65,38.64,69.0]
["binance-futures","SOLUSDT",1654474169041,579.0,38.65,38.64,69.0]
["binance-futures","SOLUSDT",1654474169088,581.0,38.65,38.64,69.0]
["binance-futures","SOLUSDT",1654474169127,581.0,38.65,38.64,64.0]
["binance-futures","SOLUSDT",1654474169162,581.0,38.65,38.64,106.0]
["binance-futures","SOLUSDT",1654474169194,25.0,38.64,38.63,1650.0]
["binance-futures","SOLUSDT",1654474169225,1422.0,38.64,38.63,1051.0]
["binance-futures","SOLUSDT",1654474169263,1502.0,38.64,38.63,729.0]
["binance-futures","SOLUSDT",1654474169298,1422.0,38.64,38.63,729.0]
["binance-futures","SOLUSDT",1654474169332,1551.0,38.64,38.63,514.0]
["binance-futures","SOLUSDT",1654474169364,1552.0,38.64,38.63,428.0]
["binance-futures","SOLUSDT",1654474169398,1656.0,38.64,38.63,428.0]
["binance-futures","SOLUSDT",1654474169428,1736.0,38.64,38.63,291.0]
["binance-futures","SOLUSDT",1654474169463,1737.0,38.64,38.63,286.0]
["binance-futures","SOLUSDT",1654474169493,1749.0,38.64,38.63,186.0]
["binance-futures","SOLUSDT",1654474169534,1813.0,38.64,38.63,186.0]
["binance-futures","SOLUSDT",1654474169565,2027.0,38.64,38.63,186.0]
["binance-futures","SOLUSDT",1654474169596,2049.0,38.64,38.63,186.0]
["binance-futures","SOLUSDT",1654474169626,2052.0,38.64,38.63,186.0]
["binance-futures","SOLUSDT",1654474169706,2053.0,38.64,38.63,186.0]
["binance-futures","SOLUSDT",1654474169867,1713.0,38.64,38.63,245.0]
["binance-futures","SOLUSDT",1654474169901,1618.0,38.64,38.63,338.0]
["binance-futures","SOLUSDT",1654474169940,1618.0,38.64,38.63,475.0]
["binance-futures","SOLUSDT",1654474170011,1651.0,38.64,38.63,465.0]
["binance-futures","SOLUSDT",1654474170118,1636.0,38.64,38.63,514.0]
["binance-futures","SOLUSDT",1654474170148,1662.0,38.64,38.63,514.0]
["binance-futures","SOLUSDT",1654474170185,1414.0,38.64,38.63,517.0]
["binance-futures","SOLUSDT",1654474170217,1425.0,38.64,38.63,461.0]
["binance-futures","SOLUSDT",1654474170269,1445.0,38.64,38.63,461.0]
["binance-futures","SOLUSDT",1654474170407,1454.0,38.64,38.63,461.0]
["binance-futures","SOLUSDT",1654474170445,1541.0,38.64,38.63,461.0]
["binance-futures","SOLUSDT",1654474170549,1543.0,38.64,38.63,461.0]
["binance-futures","SOLUSDT",1654474170654,1108.0,38.64,38.63,461.0]
["binance-futures","SOLUSDT",1654474170695,937.0,38.64,38.63,464.0]
["binance-futures","SOLUSDT",1654474170725,937.0,38.64,38.63,544.0]
["binance-futures","SOLUSDT",1654474170759,704.0,38.64,38.63,710.0]
["binance-futures","SOLUSDT",1654474170837,593.0,38.64,38.63,710.0]
["binance-futures","SOLUSDT",1654474170875,589.0,38.64,38.63,745.0]
["binance-futures","SOLUSDT",1654474170904,551.0,38.64,38.63,765.0]
["binance-futures","SOLUSDT",1654474170932,456.0,38.64,38.63,951.0]
["binance-futures","SOLUSDT",1654474170984,456.0,38.64,38.63,791.0]
["binance-futures","SOLUSDT",1654474171047,456.0,38.64,38.63,667.0]
["binance-futures","SOLUSDT",1654474171141,513.0,38.64,38.63,719.0]
["binance-futures","SOLUSDT",1654474171173,629.0,38.64,38.63,667.0]
["binance-futures","SOLUSDT",1654474171215,733.0,38.64,38.63,667.0]
["binance-futures","SOLUSDT",1654474171244,766.0,38.64,38.63,667.0]
["binance-futures","SOLUSDT",1654474171285,1022.0,38.64,38.63,170.0]
["binance-futures","SOLUSDT",1654474171315,1835.0,38.63,38.62,534.0]
["binance-futures","SOLUSDT",1654474171344,1259.0,38.62,38.61,1446.0]
["binance-futures","SOLUSDT",1654474171377,42.0,38.61,38.6,1602.0]
["binance-futures","SOLUSDT",1654474171404,1000.0,38.61,38.6,1010.0]
["binance-futures","SOLUSDT",1654474171435,1006.0,38.61,38.6,735.0]
["binance-futures","SOLUSDT",1654474171463,867.0,38.61,38.6,702.0]
["binance-futures","SOLUSDT",1654474171489,876.0,38.61,38.6,698.0]
["binance-futures","SOLUSDT",1654474171518,920.0,38.61,38.6,674.0]
["binance-futures","SOLUSDT",1654474171549,788.0,38.61,38.6,674.0]
["binance-futures","SOLUSDT",1654474171577,873.0,38.61,38.6,590.0]
["binance-futures","SOLUSDT",1654474171604,873.0,38.61,38.6,534.0]
["binance-futures","SOLUSDT",1654474171635,806.0,38.61,38.6,534.0]
["binance-futures","SOLUSDT",1654474171668,786.0,38.61,38.6,675.0]
["binance-futures","SOLUSDT",1654474171702,880.0,38.61,38.6,673.0]
["binance-futures","SOLUSDT",1654474171734,809.0,38.61,38.6,738.0]
["binance-futures","SOLUSDT",1654474171765,785.0,38.61,38.6,658.0]
["binance-futures","SOLUSDT",1654474171806,785.0,38.61,38.6,519.0]
["binance-futures","SOLUSDT",1654474171853,805.0,38.61,38.6,656.0]
["binance-futures","SOLUSDT",1654474171897,796.0,38.61,38.6,736.0]
["binance-futures","SOLUSDT",1654474171937,796.0,38.61,38.6,950.0]
["binance-futures","SOLUSDT",1654474171966,622.0,38.61,38.6,950.0]
["binance-futures","SOLUSDT",1654474172000,661.0,38.61,38.6,950.0]
["binance-futures","SOLUSDT",1654474172034,645.0,38.61,38.6,940.0]
["binance-futures","SOLUSDT",1654474172105,645.0,38.61,38.6,939.0]
["binance-futures","SOLUSDT",1654474172135,648.0,38.61,38.6,939.0]
["binance-futures","SOLUSDT",1654474172167,649.0,38.61,38.6,939.0]
["binance-futures","SOLUSDT",1654474172234,751.0,38.61,38.6,939.0]
["binance-futures","SOLUSDT",1654474172268,779.0,38.61,38.6,779.0]
["binance-futures","SOLUSDT",1654474172303,750.0,38.61,38.6,799.0]
["binance-futures","SOLUSDT",1654474172337,750.0,38.61,38.6,779.0]
["binance-futures","SOLUSDT",1654474172368,750.0,38.61,38.6,771.0]
["binance-futures","SOLUSDT",1654474172407,733.0,38.61,38.6,931.0]
["binance-futures","SOLUSDT",1654474172475,738.0,38.61,38.6,931.0]
["binance-futures","SOLUSDT",1654474172585,738.0,38.61,38.6,983.0]
["binance-futures","SOLUSDT",1654474172655,738.0,38.61,38.6,981.0]
["binance-futures","SOLUSDT",1654474172682,738.0,38.61,38.6,929.0]
["binance-futures","SOLUSDT",1654474172747,733.0,38.61,38.6,929.0]
["binance-futures","SOLUSDT",1654474172825,733.0,38.61,38.6,769.0]
["binance-futures","SOLUSDT",1654474172893,738.0,38.61,38.6,769.0]
["binance-futures","SOLUSDT",1654474173012,752.0,38.61,38.6,769.0]
["binance-futures","SOLUSDT",1654474173046,891.0,38.61,38.6,769.0]
["binance-futures","SOLUSDT",1654474173082,437.0,38.61,38.6,728.0]
["binance-futures","SOLUSDT",1654474173118,459.0,38.61,38.6,708.0]
["binance-futures","SOLUSDT",1654474173147,480.0,38.61,38.6,708.0]
["binance-futures","SOLUSDT",1654474173181,460.0,38.61,38.6,708.0]
["binance-futures","SOLUSDT",1654474173306,464.0,38.61,38.6,708.0]
["binance-futures","SOLUSDT",1654474173378,464.0,38.61,38.6,829.0]
["binance-futures","SOLUSDT",1654474173411,464.0,38.61,38.6,705.0]
["binance-futures","SOLUSDT",1654474173527,544.0,38.61,38.6,705.0]
["binance-futures","SOLUSDT",1654474173750,544.0,38.61,38.6,606.0]
["binance-futures","SOLUSDT",1654474173931,624.0,38.61,38.6,606.0]
["binance-futures","SOLUSDT",1654474174046,657.0,38.61,38.6,606.0]
["binance-futures","SOLUSDT",1654474174086,658.0,38.61,38.6,606.0]
["binance-futures","SOLUSDT",1654474174153,566.0,38.61,38.6,606.0]
["binance-futures","SOLUSDT",1654474174189,487.0,38.61,38.6,606.0]
["binance-futures","SOLUSDT",1654474174222,467.0,38.61,38.6,606.0]
["binance-futures","SOLUSDT",1654474174260,345.0,38.61,38.6,786.0]
["binance-futures","SOLUSDT",1654474174286,325.0,38.61,38.6,910.0]
["binance-futures","SOLUSDT",1654474174328,574.0,38.62,38.61,263.0]
["binance-futures","SOLUSDT",1654474174360,132.0,38.62,38.61,1563.0]
["binance-futures","SOLUSDT",1654474174395,132.0,38.62,38.61,683.0]
["binance-futures","SOLUSDT",1654474174434,123.0,38.62,38.61,683.0]
["binance-futures","SOLUSDT",1654474174502,142.0,38.62,38.61,683.0]
["binance-futures","SOLUSDT",1654474174603,143.0,38.62,38.61,683.0]
["binance-futures","SOLUSDT",1654474174885,427.0,38.62,38.61,506.0]
["binance-futures","SOLUSDT",1654474174921,536.0,38.62,38.61,208.0]
["binance-futures","SOLUSDT",1654474174952,536.0,38.62,38.61,161.0]
["binance-futures","SOLUSDT",1654474174990,536.0,38.62,38.61,141.0]
["binance-futures","SOLUSDT",1654474175018,629.0,38.62,38.61,72.0]
["binance-futures","SOLUSDT",1654474175059,569.0,38.62,38.61,72.0]
["binance-futures","SOLUSDT",1654474175121,569.0,38.62,38.61,136.0]
["binance-futures","SOLUSDT",1654474175167,431.0,38.62,38.61,136.0]
["binance-futures","SOLUSDT",1654474175210,435.0,38.62,38.61,168.0]
["binance-futures","SOLUSDT",1654474175333,437.0,38.62,38.61,168.0]
["binance-futures","SOLUSDT",1654474175503,437.0,38.62,38.61,218.0]
["binance-futures","SOLUSDT",1654474175811,437.0,38.62,38.61,168.0]
["binance-futures","SOLUSDT",1654474175852,777.0,38.62,38.61,122.0]
["binance-futures","SOLUSDT",1654474176035,797.0,38.62,38.61,122.0]
["binance-futures","SOLUSDT",1654474176080,797.0,38.62,38.61,168.0]
["binance-futures","SOLUSDT",1654474176104,803.0,38.62,38.61,168.0]
["binance-futures","SOLUSDT",1654474176156,784.0,38.62,38.61,122.0]
["binance-futures","SOLUSDT",1654474176194,779.0,38.62,38.61,122.0]
["binance-futures","SOLUSDT",1654474176221,807.0,38.62,38.61,122.0]
["binance-futures","SOLUSDT",1654474176287,808.0,38.62,38.61,168.0]
["binance-futures","SOLUSDT",1654474176313,808.0,38.62,38.61,122.0]
["binance-futures","SOLUSDT",1654474176339,808.0,38.62,38.61,115.0]
["binance-futures","SOLUSDT",1654474176475,808.0,38.62,38.61,161.0]
["binance-futures","SOLUSDT",1654474176572,731.0,38.62,38.61,161.0]
["binance-futures","SOLUSDT",1654474176597,760.0,38.62,38.61,161.0]
["binance-futures","SOLUSDT",1654474176640,879.0,38.62,38.61,115.0]
["binance-futures","SOLUSDT",1654474176682,870.0,38.62,38.61,115.0]
["binance-futures","SOLUSDT",1654474176759,870.0,38.62,38.61,65.0]
["binance-futures","SOLUSDT",1654474177002,870.0,38.62,38.61,30.0]
["binance-futures","SOLUSDT",1654474177038,1053.0,38.62,38.61,10.0]
["binance-futures","SOLUSDT",1654474177240,1055.0,38.62,38.61,10.0]
["binance-futures","SOLUSDT",1654474177350,1056.0,38.62,38.61,10.0]
["binance-futures","SOLUSDT",1654474177462,1056.0,38.62,38.61,9.0]
["binance-futures","SOLUSDT",1654474177682,1056.0,38.62,38.61,10.0]
["binance-futures","SOLUSDT",1654474178010,1056.0,38.62,38.61,28.0]
["binance-futures","SOLUSDT",1654474178167,1057.0,38.62,38.61,28.0]
["binance-futures","SOLUSDT",1654474178204,1017.0,38.62,38.61,28.0]
["binance-futures","SOLUSDT",1654474178243,1066.0,38.62,38.61,28.0]
["binance-futures","SOLUSDT",1654474178324,1026.0,38.62,38.61,28.0]
["binance-futures","SOLUSDT",1654474178364,1027.0,38.62,38.61,28.0]
["binance-futures","SOLUSDT",1654474178430,1027.0,38.62,38.61,10.0]
["binance-futures","SOLUSDT",1654474178767,1028.0,38.62,38.61,10.0]
["binance-futures","SOLUSDT",1654474178851,1028.0,38.62,38.61,9.0]
["binance-futures","SOLUSDT",1654474179006,1068.0,38.62,38.61,9.0]
["binance-futures","SOLUSDT",1654474179170,379.0,38.61,38.6,425.0]
["binance-futures","SOLUSDT",1654474179199,1049.0,38.61,38.6,155.0]
["binance-futures","SOLUSDT",1654474179232,1031.0,38.61,38.6,235.0]
["binance-futures","SOLUSDT",1654474179269,1051.0,38.61,38.6,215.0]
["binance-futures","SOLUSDT",1654474179305,953.0,38.61,38.6,247.0]
["binance-futures","SOLUSDT",1654474179372,873.0,38.61,38.6,247.0]
["binance-futures","SOLUSDT",1654474179399,877.0,38.61,38.6,247.0]
["binance-futures","SOLUSDT",1654474179471,797.0,38.61,38.6,247.0]
["binance-futures","SOLUSDT",1654474179627,803.0,38.61,38.6,247.0]
["binance-futures","SOLUSDT",1654474180025,947.0,38.61,38.6,197.0]
["binance-futures","SOLUSDT",1654474180063,927.0,38.61,38.6,197.0]
["binance-futures","SOLUSDT",1654474180094,1007.0,38.61,38.6,249.0]
["binance-futures","SOLUSDT",1654474180174,1007.0,38.61,38.6,197.0]
["binance-futures","SOLUSDT",1654474180277,1003.0,38.61,38.6,197.0]
["binance-futures","SOLUSDT",1654474180393,1007.0,38.61,38.6,197.0]
["binance-futures","SOLUSDT",1654474180544,927.0,38.61,38.6,197.0]
["binance-futures","SOLUSDT",1654474180778,927.0,38.61,38.6,247.0]
["binance-futures","SOLUSDT",1654474180818,827.0,38.61,38.6,265.0]
["binance-futures","SOLUSDT",1654474180998,1007.0,38.61,38.6,197.0]
["binance-futures","SOLUSDT",1654474181059,1125.0,38.61,38.6,187.0]
["binance-futures","SOLUSDT",1654474181195,1116.0,38.61,38.6,239.0]
["binance-futures","SOLUSDT",1654474181229,1116.0,38.61,38.6,187.0]
["binance-futures","SOLUSDT",1654474181319,1112.0,38.61,38.6,187.0]
["binance-futures","SOLUSDT",1654474181355,1134.0,38.61,38.6,187.0]
["binance-futures","SOLUSDT",1654474181407,1113.0,38.61,38.6,187.0]
["binance-futures","SOLUSDT",1654474181456,1135.0,38.61,38.6,187.0]
["binance-futures","SOLUSDT",1654474181520,1115.0,38.61,38.6,187.0]
["binance-futures","SOLUSDT",1654474181764,1110.0,38.61,38.6,187.0]
["binance-futures","SOLUSDT",1654474181864,1119.0,38.61,38.6,187.0]
["binance-futures","SOLUSDT",1654474182071,1097.0,38.61,38.6,187.0]
["binance-futures","SOLUSDT",1654474182167,1092.0,38.61,38.6,187.0]
["binance-futures","SOLUSDT",1654474182212,1093.0,38.61,38.6,239.0]
["binance-futures","SOLUSDT",1654474182247,1097.0,38.61,38.6,257.0]
["binance-futures","SOLUSDT",1654474182304,1097.0,38.61,38.6,205.0]
["binance-futures","SOLUSDT",1654474182342,1096.0,38.61,38.6,205.0]
["binance-futures","SOLUSDT",1654474182376,1136.0,38.61,38.6,187.0]
["binance-futures","SOLUSDT",1654474182490,1164.0,38.61,38.6,162.0]
["binance-futures","SOLUSDT",1654474182521,1154.0,38.61,38.6,162.0]
["binance-futures","SOLUSDT",1654474182633,1114.0,38.61,38.6,214.0]
["binance-futures","SOLUSDT",1654474182668,1034.0,38.61,38.6,299.0]
["binance-futures","SOLUSDT",1654474182698,954.0,38.61,38.6,317.0]
["binance-futures","SOLUSDT",1654474182775,954.0,38.61,38.6,315.0]
["binance-futures","SOLUSDT",1654474182847,843.0,38.61,38.6,315.0]
["binance-futures","SOLUSDT",1654474183001,834.0,38.61,38.6,315.0]
["binance-futures","SOLUSDT",1654474183031,843.0,38.61,38.6,315.0]
["binance-futures","SOLUSDT",1654474183060,823.0,38.61,38.6,315.0]
["binance-futures","SOLUSDT",1654474183101,843.0,38.61,38.6,315.0]
["binance-futures","SOLUSDT",1654474183140,810.0,38.61,38.6,315.0]
["binance-futures","SOLUSDT",1654474183258,814.0,38.61,38.6,315.0]
["binance-futures","SOLUSDT",1654474183298,813.0,38.61,38.6,315.0]
["binance-futures","SOLUSDT",1654474183331,844.0,38.61,38.6,315.0]
["binance-futures","SOLUSDT",1654474183360,924.0,38.61,38.6,317.0]
["binance-futures","SOLUSDT",1654474183437,924.0,38.61,38.6,314.0]
["binance-futures","SOLUSDT",1654474183475,1004.0,38.61,38.6,296.0]
["binance-futures","SOLUSDT",1654474183501,1008.0,38.61,38.6,296.0]
["binance-futures","SOLUSDT",1654474183562,975.0,38.61,38.6,296.0]
["binance-futures","SOLUSDT",1654474183628,975.0,38.61,38.6,348.0]
["binance-futures","SOLUSDT",1654474183674,995.0,38.61,38.6,296.0]
["binance-futures","SOLUSDT",1654474183756,995.0,38.61,38.6,159.0]
["binance-futures","SOLUSDT",1654474183826,995.0,38.61,38.6,169.0]
["binance-futures","SOLUSDT",1654474183858,958.0,38.61,38.6,237.0]
["binance-futures","SOLUSDT",1654474184019,991.0,38.61,38.6,237.0]
["binance-futures","SOLUSDT",1654474184183,982.0,38.61,38.6,237.0]
["binance-futures","SOLUSDT",1654474184215,910.0,38.61,38.6,237.0]
["binance-futures","SOLUSDT",1654474184295,816.0,38.61,38.6,237.0]
["binance-futures","SOLUSDT",1654474184326,777.0,38.61,38.6,634.0]
["binance-futures","SOLUSDT",1654474184364,725.0,38.61,38.6,733.0]
["binance-futures","SOLUSDT",1654474184397,704.0,38.61,38.6,711.0]
["binance-futures","SOLUSDT",1654474184428,556.0,38.61,38.6,711.0]
["binance-futures","SOLUSDT",1654474184469,433.0,38.61,38.6,691.0]
["binance-futures","SOLUSDT",1654474184503,409.0,38.61,38.6,743.0]
["binance-futures","SOLUSDT",1654474184535,436.0,38.61,38.6,691.0]
["binance-futures","SOLUSDT",1654474185087,293.0,38.6,38.59,1119.0]
["binance-futures","SOLUSDT",1654474185120,290.0,38.6,38.59,1189.0]
["binance-futures","SOLUSDT",1654474185153,296.0,38.6,38.59,814.0]
["binance-futures","SOLUSDT",1654474185182,373.0,38.6,38.59,681.0]
["binance-futures","SOLUSDT",1654474185216,382.0,38.6,38.59,667.0]
["binance-futures","SOLUSDT",1654474185251,385.0,38.6,38.59,667.0]
["binance-futures","SOLUSDT",1654474185282,444.0,38.6,38.59,507.0]
["binance-futures","SOLUSDT",1654474185318,526.0,38.6,38.59,507.0]
["binance-futures","SOLUSDT",1654474185348,526.0,38.6,38.59,509.0]
["binance-futures","SOLUSDT",1654474185419,537.0,38.6,38.59,509.0]
["binance-futures","SOLUSDT",1654474185535,566.0,38.6,38.59,509.0]
["binance-futures","SOLUSDT",1654474185660,485.0,38.6,38.59,509.0]
["binance-futures","SOLUSDT",1654474185765,485.0,38.6,38.59,669.0]
["binance-futures","SOLUSDT",1654474185802,482.0,38.6,38.59,807.0]
["binance-futures","SOLUSDT",1654474185911,450.0,38.6,38.59,807.0]
["binance-futures","SOLUSDT",1654474185950,397.0,38.6,38.59,807.0]
["binance-futures","SOLUSDT",1654474185982,354.0,38.6,38.59,807.0]
["binance-futures","SOLUSDT",1654474186011,1041.0,38.61,38.6,24.0]
["binance-futures","SOLUSDT",1654474186048,839.0,38.61,38.6,260.0]
["binance-futures","SOLUSDT",1654474186081,810.0,38.61,38.6,260.0]
["binance-futures","SOLUSDT",1654474186187,634.0,38.61,38.6,295.0]
["binance-futures","SOLUSDT",1654474186221,635.0,38.61,38.6,295.0]
["binance-futures","SOLUSDT",1654474186255,635.0,38.61,38.6,256.0]
["binance-futures","SOLUSDT",1654474186297,635.0,38.61,38.6,96.0]
["binance-futures","SOLUSDT",1654474186330,715.0,38.61,38.6,106.0]
["binance-futures","SOLUSDT",1654474186362,903.0,38.61,38.6,99.0]
["binance-futures","SOLUSDT",1654474186422,875.0,38.61,38.6,99.0]
["binance-futures","SOLUSDT",1654474186465,875.0,38.61,38.6,151.0]
["binance-futures","SOLUSDT",1654474186534,876.0,38.61,38.6,99.0]
["binance-futures","SOLUSDT",1654474186570,876.0,38.61,38.6,100.0]
["binance-futures","SOLUSDT",1654474186707,876.0,38.61,38.6,80.0]
["binance-futures","SOLUSDT",1654474186721,876.0,38.61,38.6,100.0]
["binance-futures","SOLUSDT",1654474186771,876.0,38.61,38.6,80.0]
["binance-futures","SOLUSDT",1654474186794,876.0,38.61,38.6,100.0]
["binance-futures","SOLUSDT",1654474186862,876.0,38.61,38.6,80.0]
["binance-futures","SOLUSDT",1654474186887,876.0,38.61,38.6,100.0]
["binance-futures","SOLUSDT",1654474186935,876.0,38.61,38.6,80.0]
["binance-futures","SOLUSDT",1654474186954,876.0,38.61,38.6,100.0]
["binance-futures","SOLUSDT",1654474187004,796.0,38.61,38.6,80.0]
["binance-futures","SOLUSDT",1654474187030,825.0,38.61,38.6,100.0]
["binance-futures","SOLUSDT",1654474187074,905.0,38.61,38.6,79.0]
["binance-futures","SOLUSDT",1654474187116,908.0,38.61,38.6,183.0]
["binance-futures","SOLUSDT",1654474187143,912.0,38.61,38.6,163.0]
["binance-futures","SOLUSDT",1654474187243,914.0,38.61,38.6,79.0]
["binance-futures","SOLUSDT",1654474187276,785.0,38.61,38.6,163.0]
["binance-futures","SOLUSDT",1654474187312,649.0,38.61,38.6,303.0]
["binance-futures","SOLUSDT",1654474187348,653.0,38.61,38.6,303.0]
["binance-futures","SOLUSDT",1654474187383,649.0,38.61,38.6,303.0]
["binance-futures","SOLUSDT",1654474187408,593.0,38.61,38.6,303.0]
["binance-futures","SOLUSDT",1654474187487,593.0,38.61,38.6,292.0]
["binance-futures","SOLUSDT",1654474187520,590.0,38.61,38.6,313.0]
["binance-futures","SOLUSDT",1654474187552,502.0,38.61,38.6,313.0]
["binance-futures","SOLUSDT",1654474187629,499.0,38.61,38.6,313.0]
["binance-futures","SOLUSDT",1654474187659,449.0,38.61,38.6,333.0]
["binance-futures","SOLUSDT",1654474187727,309.0,38.61,38.6,333.0]
["binance-futures","SOLUSDT",1654474187798,327.0,38.61,38.6,333.0]
["binance-futures","SOLUSDT",1654474188166,323.0,38.61,38.6,333.0]
["binance-futures","SOLUSDT",1654474188212,471.0,38.61,38.6,333.0]
["binance-futures","SOLUSDT",1654474188245,473.0,38.61,38.6,313.0]
["binance-futures","SOLUSDT",1654474188276,477.0,38.61,38.6,293.0]
["binance-futures","SOLUSDT",1654474188407,509.0,38.61,38.6,293.0]
["binance-futures","SOLUSDT",1654474188428,512.0,38.61,38.6,292.0]
["binance-futures","SOLUSDT",1654474188472,512.0,38.61,38.6,344.0]
["binance-futures","SOLUSDT",1654474188543,512.0,38.61,38.6,292.0]
["binance-futures","SOLUSDT",1654474188826,512.0,38.61,38.6,132.0]
["binance-futures","SOLUSDT",1654474188859,592.0,38.61,38.6,152.0]
["binance-futures","SOLUSDT",1654474188890,672.0,38.61,38.6,132.0]
["binance-futures","SOLUSDT",1654474188926,672.0,38.61,38.6,86.0]
["binance-futures","SOLUSDT",1654474188970,512.0,38.61,38.6,252.0]
["binance-futures","SOLUSDT",1654474188989,512.0,38.61,38.6,312.0]
["binance-futures","SOLUSDT",1654474189020,536.0,38.61,38.6,312.0]
["binance-futures","SOLUSDT",1654474189067,532.0,38.61,38.6,312.0]
["binance-futures","SOLUSDT",1654474189122,370.0,38.61,38.6,333.0]
["binance-futures","SOLUSDT",1654474189169,338.0,38.61,38.6,333.0]
["binance-futures","SOLUSDT",1654474189195,338.0,38.61,38.6,385.0]
["binance-futures","SOLUSDT",1654474189231,269.0,38.61,38.6,405.0]
["binance-futures","SOLUSDT",1654474189260,229.0,38.62,38.61,1843.0]
["binance-futures","SOLUSDT",1654474189294,321.0,38.62,38.61,1855.0]
["binance-futures","SOLUSDT",1654474189323,1019.0,38.63,38.62,198.0]
["binance-futures","SOLUSDT",1654474189356,963.0,38.63,38.62,159.0]
["binance-futures","SOLUSDT",1654474189388,986.0,38.63,38.62,88.0]
["binance-futures","SOLUSDT",1654474189422,791.0,38.62,38.61,683.0]
["binance-futures","SOLUSDT",1654474189450,931.0,38.62,38.61,345.0]
["binance-futures","SOLUSDT",1654474189491,871.0,38.62,38.61,222.0]
["binance-futures","SOLUSDT",1654474189519,791.0,38.62,38.61,362.0]
["binance-futures","SOLUSDT",1654474189659,791.0,38.62,38.61,278.0]
["binance-futures","SOLUSDT",1654474189746,826.0,38.62,38.61,260.0]
["binance-futures","SOLUSDT",1654474189818,906.0,38.62,38.61,110.0]
["binance-futures","SOLUSDT",1654474189855,906.0,38.62,38.61,130.0]
["binance-futures","SOLUSDT",1654474189892,906.0,38.62,38.61,156.0]
["binance-futures","SOLUSDT",1654474189919,826.0,38.62,38.61,176.0]
["binance-futures","SOLUSDT",1654474189961,826.0,38.62,38.61,110.0]
["binance-futures","SOLUSDT",1654474190010,826.0,38.62,38.61,130.0]
["binance-futures","SOLUSDT",1654474190049,416.0,38.62,38.61,316.0]
["binance-futures","SOLUSDT",1654474190171,253.0,38.62,38.61,317.0]
["binance-futures","SOLUSDT",1654474190203,256.0,38.62,38.61,317.0]
["binance-futures","SOLUSDT",1654474190282,236.0,38.62,38.61,575.0]
["binance-futures","SOLUSDT",1654474190394,237.0,38.62,38.61,575.0]
["binance-futures","SOLUSDT",1654474190464,235.0,38.62,38.61,575.0]
["binance-futures","SOLUSDT",1654474190506,208.0,38.62,38.61,575.0]
["binance-futures","SOLUSDT",1654474190557,210.0,38.62,38.61,575.0]
["binance-futures","SOLUSDT",1654474190644,304.0,38.62,38.61,575.0]
["binance-futures","SOLUSDT",1654474190721,286.0,38.62,38.61,575.0]
["binance-futures","SOLUSDT",1654474190752,209.0,38.62,38.61,600.0]
["binance-futures","SOLUSDT",1654474190779,157.0,38.62,38.61,724.0]
["binance-futures","SOLUSDT",1654474190810,157.0,38.62,38.61,784.0]
["binance-futures","SOLUSDT",1654474190832,115.0,38.62,38.61,784.0]
["binance-futures","SOLUSDT",1654474190869,115.0,38.62,38.61,884.0]
["binance-futures","SOLUSDT",1654474190947,115.0,38.62,38.61,896.0]
["binance-futures","SOLUSDT",1654474190987,115.0,38.62,38.61,884.0]
["binance-futures","SOLUSDT",1654474191017,961.0,38.63,38.62,52.0]
["binance-futures","SOLUSDT",1654474191048,929.0,38.63,38.62,52.0]
["binance-futures","SOLUSDT",1654474191082,539.0,38.63,38.62,1634.0]
["binance-futures","SOLUSDT",1654474191132,507.0,38.63,38.62,1647.0]
["binance-futures","SOLUSDT",1654474191168,260.0,38.63,38.62,1833.0]
["binance-futures","SOLUSDT",1654474191203,254.0,38.63,38.62,1727.0]
["binance-futures","SOLUSDT",1654474191231,253.0,38.63,38.62,1777.0]
["binance-futures","SOLUSDT",1654474191288,253.0,38.63,38.62,1781.0]
["binance-futures","SOLUSDT",1654474191343,177.0,38.63,38.62,1733.0]
["binance-futures","SOLUSDT",1654474191424,177.0,38.63,38.62,857.0]
["binance-futures","SOLUSDT",1654474191455,178.0,38.63,38.62,857.0]
["binance-futures","SOLUSDT",1654474191484,178.0,38.63,38.62,858.0]
["binance-futures","SOLUSDT",1654474191563,179.0,38.63,38.62,858.0]
["binance-futures","SOLUSDT",1654474191624,179.0,38.63,38.62,802.0]
["binance-futures","SOLUSDT",1654474191656,174.0,38.63,38.62,802.0]
["binance-futures","SOLUSDT",1654474191861,137.0,38.63,38.62,802.0]
["binance-futures","SOLUSDT",1654474192007,137.0,38.63,38.62,862.0]
["binance-futures","SOLUSDT",1654474192037,147.0,38.63,38.62,822.0]
["binance-futures","SOLUSDT",1654474192117,147.0,38.63,38.62,874.0]
["binance-futures","SOLUSDT",1654474192156,147.0,38.63,38.62,854.0]
["binance-futures","SOLUSDT",1654474192205,133.0,38.63,38.62,802.0]
["binance-futures","SOLUSDT",1654474192330,133.0,38.63,38.62,806.0]
["binance-futures","SOLUSDT",1654474192358,132.0,38.63,38.62,858.0]
["binance-futures","SOLUSDT",1654474192393,132.0,38.63,38.62,806.0]
["binance-futures","SOLUSDT",1654474192465,132.0,38.63,38.62,807.0]
["binance-futures","SOLUSDT",1654474192530,132.0,38.63,38.62,907.0]
["binance-futures","SOLUSDT",1654474192806,129.0,38.63,38.62,807.0]
["binance-futures","SOLUSDT",1654474193038,187.0,38.63,38.62,747.0]
["binance-futures","SOLUSDT",1654474193069,222.0,38.63,38.62,586.0]
["binance-futures","SOLUSDT",1654474193107,328.0,38.63,38.62,553.0]
["binance-futures","SOLUSDT",1654474193125,390.0,38.63,38.62,553.0]
["binance-futures","SOLUSDT",1654474193169,632.0,38.63,38.62,243.0]
["binance-futures","SOLUSDT",1654474193207,612.0,38.63,38.62,243.0]
["binance-futures","SOLUSDT",1654474193242,738.0,38.63,38.62,243.0]
["binance-futures","SOLUSDT",1654474193391,738.0,38.63,38.62,141.0]
["binance-futures","SOLUSDT",1654474193426,869.0,38.62,38.61,779.0]
["binance-futures","SOLUSDT",1654474193455,1008.0,38.62,38.61,506.0]
["binance-futures","SOLUSDT",1654474193522,1010.0,38.62,38.61,506.0]
["binance-futures","SOLUSDT",1654474193587,1011.0,38.62,38.61,506.0]
["binance-futures","SOLUSDT",1654474193617,1012.0,38.62,38.61,506.0]
["binance-futures","SOLUSDT",1654474193657,1040.0,38.62,38.61,505.0]
["binance-futures","SOLUSDT",1654474193689,1041.0,38.62,38.61,505.0]
["binance-futures","SOLUSDT",1654474193727,683.0,38.62,38.61,505.0]
["binance-futures","SOLUSDT",1654474193933,684.0,38.62,38.61,505.0]
["binance-futures","SOLUSDT",1654474193966,358.0,38.62,38.61,480.0]
["binance-futures","SOLUSDT",1654474194000,404.0,38.62,38.61,480.0]
["binance-futures","SOLUSDT",1654474194104,333.0,38.62,38.61,480.0]
["binance-futures","SOLUSDT",1654474194124,301.0,38.62,38.61,480.0]
["binance-futures","SOLUSDT",1654474194170,298.0,38.62,38.61,481.0]
["binance-futures","SOLUSDT",1654474194210,307.0,38.62,38.61,481.0]
["binance-futures","SOLUSDT",1654474194240,309.0,38.62,38.61,481.0]
["binance-futures","SOLUSDT",1654474194284,300.0,38.62,38.61,481.0]
["binance-futures","SOLUSDT",1654474194326,300.0,38.62,38.61,511.0]
["binance-futures","SOLUSDT",1654474194422,305.0,38.62,38.61,511.0]
["binance-futures","SOLUSDT",1654474194516,307.0,38.62,38.61,511.0]
["binance-futures","SOLUSDT",1654474194545,310.0,38.62,38.61,510.0]
["binance-futures","SOLUSDT",1654474194584,241.0,38.62,38.61,510.0]
["binance-futures","SOLUSDT",1654474194607,191.0,38.62,38.61,571.0]
["binance-futures","SOLUSDT",1654474194645,191.0,38.62,38.61,531.0]
["binance-futures","SOLUSDT",1654474194688,237.0,38.62,38.61,531.0]
["binance-futures","SOLUSDT",1654474194795,237.0,38.62,38.61,536.0]
["binance-futures","SOLUSDT",1654474194875,191.0,38.62,38.61,536.0]
["binance-futures","SOLUSDT",1654474194956,209.0,38.62,38.61,536.0]
["binance-futures","SOLUSDT",1654474195244,208.0,38.62,38.61,536.0]
["binance-futures","SOLUSDT",1654474195309,208.0,38.62,38.61,576.0]
["binance-futures","SOLUSDT",1654474195340,1244.0,38.63,38.62,232.0]
["binance-futures","SOLUSDT",1654474195361,20.0,38.63,38.62,396.0]
["binance-futures","SOLUSDT",1654474195385,1796.0,38.64,38.62,837.0]
["binance-futures","SOLUSDT",1654474195413,721.0,38.64,38.63,435.0]
["binance-futures","SOLUSDT",1654474195438,213.0,38.64,38.63,461.0]
["binance-futures","SOLUSDT",1654474195469,164.0,38.64,38.63,870.0]
["binance-futures","SOLUSDT",1654474195505,143.0,38.64,38.63,1082.0]
["binance-futures","SOLUSDT",1654474195532,55.0,38.64,38.63,1221.0]
["binance-futures","SOLUSDT",1654474195604,1069.0,38.65,38.64,52.0]
["binance-futures","SOLUSDT",1654474195650,540.0,38.65,38.64,372.0]
["binance-futures","SOLUSDT",1654474195683,526.0,38.65,38.64,428.0]
["binance-futures","SOLUSDT",1654474195719,360.0,38.65,38.64,428.0]
["binance-futures","SOLUSDT",1654474195750,247.0,38.65,38.64,428.0]
["binance-futures","SOLUSDT",1654474195782,196.0,38.65,38.64,503.0]
["binance-futures","SOLUSDT",1654474195814,42.0,38.65,38.64,566.0]
["binance-futures","SOLUSDT",1654474195850,47.0,38.65,38.64,661.0]
["binance-futures","SOLUSDT",1654474195885,40.0,38.65,38.64,773.0]
["binance-futures","SOLUSDT",1654474195949,86.0,38.65,38.64,773.0]
["binance-futures","SOLUSDT",1654474195979,37.0,38.65,38.64,773.0]
["binance-futures","SOLUSDT",1654474196014,37.0,38.65,38.64,793.0]
["binance-futures","SOLUSDT",1654474196046,37.0,38.65,38.64,843.0]
["binance-futures","SOLUSDT",1654474196077,37.0,38.65,38.64,883.0]
["binance-futures","SOLUSDT",1654474196109,37.0,38.65,38.64,896.0]
["binance-futures","SOLUSDT",1654474196150,37.0,38.65,38.64,996.0]
["binance-futures","SOLUSDT",1654474196178,37.0,38.65,38.64,944.0]
["binance-futures","SOLUSDT",1654474196212,37.0,38.65,38.64,924.0]
["binance-futures","SOLUSDT",1654474196251,37.0,38.65,38.64,921.0]
["binance-futures","SOLUSDT",1654474196285,38.0,38.65,38.64,900.0]
["binance-futures","SOLUSDT",1654474196319,38.0,38.65,38.64,888.0]
["binance-futures","SOLUSDT",1654474196351,38.0,38.65,38.64,900.0]
["binance-futures","SOLUSDT",1654474196382,38.0,38.65,38.64,1002.0]
["binance-futures","SOLUSDT",1654474196417,41.0,38.65,38.64,1002.0]
["binance-futures","SOLUSDT",1654474196447,14.0,38.65,38.64,1002.0]
["binance-futures","SOLUSDT",1654474196550,4.0,38.65,38.64,1002.0]
["binance-futures","SOLUSDT",1654474196620,4.0,38.65,38.64,1107.0]
["binance-futures","SOLUSDT",1654474196961,14.0,38.65,38.64,1107.0]
["binance-futures","SOLUSDT",1654474197024,14.0,38.65,38.64,1147.0]
["binance-futures","SOLUSDT",1654474197088,34.0,38.65,38.64,1087.0]
["binance-futures","SOLUSDT",1654474197123,34.0,38.65,38.64,1127.0]
["binance-futures","SOLUSDT",1654474197150,34.0,38.65,38.64,1087.0]
["binance-futures","SOLUSDT",1654474197272,34.0,38.65,38.64,1080.0]
["binance-futures","SOLUSDT",1654474197307,37.0,38.65,38.64,1080.0]
["binance-futures","SOLUSDT",1654474197338,17.0,38.65,38.64,1100.0]
["binance-futures","SOLUSDT",1654474197421,14.0,38.65,38.64,1100.0]
["binance-futures","SOLUSDT",1654474197450,19.0,38.65,38.64,1100.0]
["binance-futures","SOLUSDT",1654474197486,19.0,38.65,38.64,1097.0]
["binance-futures","SOLUSDT",1654474197521,20.0,38.65,38.64,1097.0]
["binance-futures","SOLUSDT",1654474197808,20.0,38.65,38.64,1149.0]
["binance-futures","SOLUSDT",1654474197848,20.0,38.65,38.64,1097.0]
["binance-futures","SOLUSDT",1654474198040,20.0,38.65,38.64,1137.0]
["binance-futures","SOLUSDT",1654474198112,20.0,38.65,38.64,1125.0]
["binance-futures","SOLUSDT",1654474198161,20.0,38.65,38.64,1126.0]
["binance-futures","SOLUSDT",1654474198305,21.0,38.65,38.64,1128.0]
["binance-futures","SOLUSDT",1654474198464,26.0,38.65,38.64,1181.0]
["binance-futures","SOLUSDT",1654474198534,26.0,38.65,38.64,1129.0]
["binance-futures","SOLUSDT",1654474198598,26.0,38.65,38.64,1029.0]
["binance-futures","SOLUSDT",1654474198672,26.0,38.65,38.64,1008.0]
["binance-futures","SOLUSDT",1654474198754,26.0,38.65,38.64,968.0]
["binance-futures","SOLUSDT",1654474198940,212.0,38.66,38.65,822.0]
["binance-futures","SOLUSDT",1654474198967,50.0,38.66,38.65,945.0]
["binance-futures","SOLUSDT",1654474198999,49.0,38.66,38.65,1083.0]
["binance-futures","SOLUSDT",1654474199031,49.0,38.66,38.65,1088.0]
["binance-futures","SOLUSDT",1654474199068,42.0,38.66,38.65,1119.0]
["binance-futures","SOLUSDT",1654474199135,80.0,38.66,38.65,791.0]
["binance-futures","SOLUSDT",1654474199157,137.0,38.66,38.65,626.0]
["binance-futures","SOLUSDT",1654474199193,367.0,38.66,38.65,553.0]
["binance-futures","SOLUSDT",1654474199231,383.0,38.66,38.65,508.0]
["binance-futures","SOLUSDT",1654474199266,491.0,38.66,38.65,286.0]
["binance-futures","SOLUSDT",1654474199293,491.0,38.66,38.65,288.0]
["binance-futures","SOLUSDT",1654474199453,496.0,38.66,38.65,288.0]
["binance-futures","SOLUSDT",1654474199491,496.0,38.66,38.65,289.0]
["binance-futures","SOLUSDT",1654474199819,476.0,38.66,38.65,294.0]
["binance-futures","SOLUSDT",1654474199919,476.0,38.66,38.65,304.0]
["binance-futures","SOLUSDT",1654474199955,476.0,38.66,38.65,336.0]
["binance-futures","SOLUSDT",1654474199995,485.0,38.66,38.65,309.0]
["binance-futures","SOLUSDT",1654474200024,518.0,38.66,38.65,309.0]
["binance-futures","SOLUSDT",1654474200095,377.0,38.66,38.65,309.0]
["binance-futures","SOLUSDT",1654474200132,166.0,38.66,38.65,532.0]
["binance-futures","SOLUSDT",1654474200166,122.0,38.66,38.65,692.0]
["binance-futures","SOLUSDT",1654474200196,123.0,38.66,38.65,704.0]
["binance-futures","SOLUSDT",1654474200229,103.0,38.66,38.65,704.0]
["binance-futures","SOLUSDT",1654474200360,106.0,38.66,38.65,704.0]
["binance-futures","SOLUSDT",1654474200400,124.0,38.66,38.65,692.0]
["binance-futures","SOLUSDT",1654474200476,190.0,38.66,38.65,467.0]
["binance-futures","SOLUSDT",1654474200506,365.0,38.66,38.65,276.0]
["binance-futures","SOLUSDT",1654474200744,477.0,38.66,38.65,276.0]
["binance-futures","SOLUSDT",1654474200781,497.0,38.66,38.65,276.0]
["binance-futures","SOLUSDT",1654474200810,498.0,38.66,38.65,276.0]
["binance-futures","SOLUSDT",1654474200880,536.0,38.66,38.65,276.0]
["binance-futures","SOLUSDT",1654474200964,536.0,38.66,38.65,229.0]
["binance-futures","SOLUSDT",1654474201001,473.0,38.66,38.65,229.0]
["binance-futures","SOLUSDT",1654474201035,529.0,38.66,38.65,229.0]
["binance-futures","SOLUSDT",1654474201062,538.0,38.66,38.65,229.0]
["binance-futures","SOLUSDT",1654474201178,558.0,38.66,38.65,261.0]
["binance-futures","SOLUSDT",1654474201213,554.0,38.66,38.65,261.0]
["binance-futures","SOLUSDT",1654474201313,553.0,38.66,38.65,261.0]
["binance-futures","SOLUSDT",1654474201343,557.0,38.66,38.65,261.0]
["binance-futures","SOLUSDT",1654474201475,559.0,38.66,38.65,261.0]
["binance-futures","SOLUSDT",1654474201515,262.0,38.66,38.65,261.0]
["binance-futures","SOLUSDT",1654474201545,258.0,38.66,38.65,421.0]
["binance-futures","SOLUSDT",1654474201615,238.0,38.66,38.65,421.0]
["binance-futures","SOLUSDT",1654474201690,234.0,38.66,38.65,423.0]
["binance-futures","SOLUSDT",1654474201722,200.0,38.66,38.65,509.0]
["binance-futures","SOLUSDT",1654474201744,139.0,38.66,38.65,666.0]
["binance-futures","SOLUSDT",1654474201779,93.0,38.66,38.65,686.0]
["binance-futures","SOLUSDT",1654474201815,93.0,38.66,38.65,757.0]
["binance-futures","SOLUSDT",1654474201841,93.0,38.66,38.65,737.0]
["binance-futures","SOLUSDT",1654474201877,71.0,38.66,38.65,837.0]
["binance-futures","SOLUSDT",1654474202027,71.0,38.66,38.65,981.0]
["binance-futures","SOLUSDT",1654474202061,81.0,38.66,38.65,981.0]
["binance-futures","SOLUSDT",1654474202098,81.0,38.66,38.65,878.0]
["binance-futures","SOLUSDT",1654474202126,81.0,38.66,38.65,858.0]
["binance-futures","SOLUSDT",1654474202206,81.0,38.66,38.65,818.0]
["binance-futures","SOLUSDT",1654474202306,82.0,38.66,38.65,816.0]
["binance-futures","SOLUSDT",1654474202348,642.0,38.67,38.66,67.0]
["binance-futures","SOLUSDT",1654474202381,295.0,38.67,38.66,369.0]
["binance-futures","SOLUSDT",1654474202409,295.0,38.67,38.66,371.0]
["binance-futures","SOLUSDT",1654474202474,314.0,38.67,38.66,371.0]
["binance-futures","SOLUSDT",1654474202512,316.0,38.67,38.66,289.0]
["binance-futures","SOLUSDT",1654474202543,319.0,38.67,38.66,212.0]
["binance-futures","SOLUSDT",1654474202581,479.0,38.67,38.66,184.0]
["binance-futures","SOLUSDT",1654474202611,480.0,38.67,38.66,184.0]
["binance-futures","SOLUSDT",1654474202716,480.0,38.67,38.66,164.0]
["binance-futures","SOLUSDT",1654474202743,480.0,38.67,38.66,174.0]
["binance-futures","SOLUSDT",1654474202813,596.0,38.67,38.66,171.0]
["binance-futures","SOLUSDT",1654474202882,677.0,38.67,38.66,139.0]
["binance-futures","SOLUSDT",1654474202913,275.0,38.66,38.65,803.0]
["binance-futures","SOLUSDT",1654474202946,343.0,38.66,38.65,693.0]
["binance-futures","SOLUSDT",1654474202982,342.0,38.66,38.65,538.0]
["binance-futures","SOLUSDT",1654474203015,389.0,38.66,38.65,533.0]
["binance-futures","SOLUSDT",1654474203047,391.0,38.66,38.65,271.0]
["binance-futures","SOLUSDT",1654474203083,551.0,38.66,38.65,271.0]
["binance-futures","SOLUSDT",1654474203112,560.0,38.66,38.65,289.0]
["binance-futures","SOLUSDT",1654474203158,480.0,38.66,38.65,289.0]
["binance-futures","SOLUSDT",1654474203190,346.0,38.66,38.65,345.0]
["binance-futures","SOLUSDT",1654474203229,232.0,38.66,38.65,604.0]
["binance-futures","SOLUSDT",1654474203266,190.0,38.66,38.65,584.0]
["binance-futures","SOLUSDT",1654474203309,139.0,38.66,38.65,584.0]
["binance-futures","SOLUSDT",1654474203344,142.0,38.66,38.65,584.0]
["binance-futures","SOLUSDT",1654474203422,122.0,38.66,38.65,584.0]
["binance-futures","SOLUSDT",1654474203455,168.0,38.66,38.65,584.0]
["binance-futures","SOLUSDT",1654474203527,218.0,38.66,38.65,584.0]
["binance-futures","SOLUSDT",1654474203608,219.0,38.66,38.65,584.0]
["binance-futures","SOLUSDT",1654474204125,1.0,38.66,38.65,624.0]
["binance-futures","SOLUSDT",1654474204149,1.0,38.66,38.65,584.0]
["binance-futures","SOLUSDT",1654474204188,1.0,38.66,38.65,598.0]
["binance-futures","SOLUSDT",1654474204219,946.0,38.68,38.65,649.0]
["binance-futures","SOLUSDT",1654474204245,830.0,38.68,38.66,569.0]
["binance-futures","SOLUSDT",1654474204274,34.0,38.67,38.66,665.0]
["binance-futures","SOLUSDT",1654474204330,62.0,38.67,38.66,665.0]
["binance-futures","SOLUSDT",1654474204358,68.0,38.67,38.66,1402.0]
["binance-futures","SOLUSDT",1654474204387,40.0,38.67,38.66,2072.0]
["binance-futures","SOLUSDT",1654474204417,40.0,38.67,38.66,2144.0]
["binance-futures","SOLUSDT",1654474204447,2.0,38.67,38.66,1955.0]
["binance-futures","SOLUSDT",1654474204478,2.0,38.67,38.66,1802.0]
["binance-futures","SOLUSDT",1654474204513,2.0,38.67,38.66,1586.0]
["binance-futures","SOLUSDT",1654474204545,4.0,38.67,38.66,1586.0]
["binance-futures","SOLUSDT",1654474204586,14.0,38.67,38.66,1591.0]
["binance-futures","SOLUSDT",1654474204636,34.0,38.67,38.66,1586.0]
["binance-futures","SOLUSDT",1654474204692,36.0,38.67,38.66,1591.0]
["binance-futures","SOLUSDT",1654474204728,36.0,38.67,38.66,1691.0]
["binance-futures","SOLUSDT",1654474204792,46.0,38.67,38.66,1691.0]
["binance-futures","SOLUSDT",1654474204828,46.0,38.67,38.66,1696.0]
["binance-futures","SOLUSDT",1654474204901,53.0,38.67,38.66,1696.0]
["binance-futures","SOLUSDT",1654474204940,112.0,38.67,38.66,1553.0]
["binance-futures","SOLUSDT",1654474204965,112.0,38.67,38.66,1556.0]
["binance-futures","SOLUSDT",1654474205034,112.0,38.67,38.66,1596.0]
["binance-futures","SOLUSDT",1654474205120,94.0,38.67,38.66,1596.0]
["binance-futures","SOLUSDT",1654474205169,85.0,38.67,38.66,1596.0]
["binance-futures","SOLUSDT",1654474205239,90.0,38.67,38.66,1596.0]
["binance-futures","SOLUSDT",1654474205267,90.0,38.67,38.66,1556.0]
["binance-futures","SOLUSDT",1654474205312,95.0,38.67,38.66,1556.0]
["binance-futures","SOLUSDT",1654474205340,65.0,38.67,38.66,1576.0]
["binance-futures","SOLUSDT",1654474205417,74.0,38.67,38.66,1576.0]
["binance-futures","SOLUSDT",1654474205526,82.0,38.67,38.66,1577.0]
["binance-futures","SOLUSDT",1654474205731,214.0,38.67,38.66,1499.0]
["binance-futures","SOLUSDT",1654474205773,214.0,38.67,38.66,1347.0]
["binance-futures","SOLUSDT",1654474206047,339.0,38.67,38.66,1307.0]
["binance-futures","SOLUSDT",1654474206084,335.0,38.67,38.66,1307.0]
["binance-futures","SOLUSDT",1654474206280,355.0,38.67,38.66,1307.0]
["binance-futures","SOLUSDT",1654474206344,357.0,38.67,38.66,1224.0]
["binance-futures","SOLUSDT",1654474206376,357.0,38.67,38.66,1074.0]
["binance-futures","SOLUSDT",1654474206415,546.0,38.67,38.66,313.0]
["binance-futures","SOLUSDT",1654474206446,77.0,38.66,38.65,540.0]
["binance-futures","SOLUSDT",1654474206474,2631.0,38.66,38.65,109.0]
["binance-futures","SOLUSDT",1654474206501,2805.0,38.66,38.65,104.0]
["binance-futures","SOLUSDT",1654474206529,2805.0,38.66,38.65,124.0]
["binance-futures","SOLUSDT",1654474206554,2913.0,38.66,38.65,156.0]
["binance-futures","SOLUSDT",1654474206575,2514.0,38.66,38.65,124.0]
["binance-futures","SOLUSDT",1654474206609,2379.0,38.66,38.65,249.0]
["binance-futures","SOLUSDT",1654474206651,2379.0,38.66,38.65,302.0]
["binance-futures","SOLUSDT",1654474206687,2228.0,38.66,38.65,334.0]
["binance-futures","SOLUSDT",1654474206721,2179.0,38.66,38.65,334.0]
["binance-futures","SOLUSDT",1654474206753,794.0,38.66,38.65,334.0]
["binance-futures","SOLUSDT",1654474206803,655.0,38.66,38.65,532.0]
["binance-futures","SOLUSDT",1654474206840,433.0,38.66,38.65,532.0]
["binance-futures","SOLUSDT",1654474206871,380.0,38.66,38.65,532.0]
["binance-futures","SOLUSDT",1654474206903,387.0,38.66,38.65,532.0]
["binance-futures","SOLUSDT",1654474206928,387.0,38.66,38.65,537.0]
["binance-futures","SOLUSDT",1654474207010,387.0,38.66,38.65,527.0]
["binance-futures","SOLUSDT",1654474207201,387.0,38.66,38.65,522.0]
["binance-futures","SOLUSDT",1654474207280,387.0,38.66,38.65,527.0]
["binance-futures","SOLUSDT",1654474207711,387.0,38.66,38.65,519.0]
["binance-futures","SOLUSDT",1654474207741,396.0,38.66,38.65,519.0]
["binance-futures","SOLUSDT",1654474207825,396.0,38.66,38.65,571.0]
["binance-futures","SOLUSDT",1654474207841,396.0,38.66,38.65,519.0]
["binance-futures","SOLUSDT",1654474208028,396.0,38.66,38.65,621.0]
["binance-futures","SOLUSDT",1654474208178,416.0,38.66,38.65,621.0]
["binance-futures","SOLUSDT",1654474208212,387.0,38.66,38.65,621.0]
["binance-futures","SOLUSDT",1654474208257,396.0,38.66,38.65,622.0]
["binance-futures","SOLUSDT",1654474208287,402.0,38.66,38.65,622.0]
["binance-futures","SOLUSDT",1654474208332,393.0,38.66,38.65,622.0]
["binance-futures","SOLUSDT",1654474208372,394.0,38.66,38.65,622.0]
["binance-futures","SOLUSDT",1654474208404,582.0,38.66,38.65,462.0]
["binance-futures","SOLUSDT",1654474208434,592.0,38.66,38.65,462.0]
["binance-futures","SOLUSDT",1654474208543,433.0,38.66,38.65,462.0]
["binance-futures","SOLUSDT",1654474208576,434.0,38.66,38.65,622.0]
["binance-futures","SOLUSDT",1654474208613,264.0,38.66,38.65,811.0]
["binance-futures","SOLUSDT",1654474208644,39.0,38.66,38.65,823.0]
["binance-futures","SOLUSDT",1654474208680,39.0,38.66,38.65,1028.0]
["binance-futures","SOLUSDT",1654474208710,39.0,38.66,38.65,1128.0]
["binance-futures","SOLUSDT",1654474209083,39.0,38.66,38.65,1089.0]
["binance-futures","SOLUSDT",1654474209123,39.0,38.66,38.65,1069.0]
["binance-futures","SOLUSDT",1654474209155,39.0,38.66,38.65,1089.0]
["binance-futures","SOLUSDT",1654474209191,49.0,38.66,38.65,1089.0]
["binance-futures","SOLUSDT",1654474209347,49.0,38.66,38.65,1069.0]
["binance-futures","SOLUSDT",1654474209395,50.0,38.66,38.65,1069.0]
["binance-futures","SOLUSDT",1654474209679,50.0,38.66,38.65,1052.0]
["binance-futures","SOLUSDT",1654474209723,82.0,38.66,38.65,1052.0]
["binance-futures","SOLUSDT",1654474209830,82.0,38.66,38.65,952.0]
["binance-futures","SOLUSDT",1654474209914,82.0,38.66,38.65,935.0]
["binance-futures","SOLUSDT",1654474209946,100.0,38.66,38.65,935.0]
["binance-futures","SOLUSDT",1654474210172,82.0,38.66,38.65,733.0]
["binance-futures","SOLUSDT",1654474210244,89.0,38.66,38.65,733.0]
["binance-futures","SOLUSDT",1654474210362,82.0,38.66,38.65,733.0]
["binance-futures","SOLUSDT",1654474210408,81.0,38.66,38.65,733.0]
["binance-futures","SOLUSDT",1654474210442,199.0,38.66,38.65,733.0]
["binance-futures","SOLUSDT",1654474210477,234.0,38.66,38.65,733.0]
["binance-futures","SOLUSDT",1654474210512,441.0,38.66,38.65,545.0]
["binance-futures","SOLUSDT",1654474210544,421.0,38.66,38.65,545.0]
["binance-futures","SOLUSDT",1654474210621,375.0,38.66,38.65,545.0]
["binance-futures","SOLUSDT",1654474210736,368.0,38.66,38.65,545.0]
["binance-futures","SOLUSDT",1654474211013,372.0,38.66,38.65,545.0]
["binance-futures","SOLUSDT",1654474211084,406.0,38.66,38.65,510.0]
["binance-futures","SOLUSDT",1654474211125,359.0,38.66,38.65,510.0]
["binance-futures","SOLUSDT",1654474211164,277.0,38.66,38.65,513.0]
["binance-futures","SOLUSDT",1654474211194,215.0,38.66,38.65,508.0]
["binance-futures","SOLUSDT",1654474211219,1050.0,38.67,38.66,780.0]
["binance-futures","SOLUSDT",1654474211261,848.0,38.67,38.66,919.0]
["binance-futures","SOLUSDT",1654474211292,842.0,38.67,38.66,925.0]
["binance-futures","SOLUSDT",1654474211325,523.0,38.67,38.66,1049.0]
["binance-futures","SOLUSDT",1654474211362,523.0,38.67,38.66,1084.0]
["binance-futures","SOLUSDT",1654474211423,524.0,38.67,38.66,1084.0]
["binance-futures","SOLUSDT",1654474211573,526.0,38.67,38.66,1084.0]
["binance-futures","SOLUSDT",1654474211603,645.0,38.67,38.66,1084.0]
["binance-futures","SOLUSDT",1654474211646,694.0,38.67,38.66,1044.0]
["binance-futures","SOLUSDT",1654474211681,694.0,38.67,38.66,995.0]
["binance-futures","SOLUSDT",1654474211724,264.0,38.67,38.66,1100.0]
["binance-futures","SOLUSDT",1654474211751,274.0,38.67,38.66,1145.0]
["binance-futures","SOLUSDT",1654474211821,274.0,38.67,38.66,1220.0]
["binance-futures","SOLUSDT",1654474211912,274.0,38.67,38.66,1060.0]
["binance-futures","SOLUSDT",1654474211942,273.0,38.67,38.66,1060.0]
["binance-futures","SOLUSDT",1654474211983,255.0,38.67,38.66,1061.0]
["binance-futures","SOLUSDT",1654474212017,254.0,38.67,38.66,1061.0]
["binance-futures","SOLUSDT",1654474212053,254.0,38.67,38.66,1221.0]
["binance-futures","SOLUSDT",1654474212093,262.0,38.67,38.66,1227.0]
["binance-futures","SOLUSDT",1654474212243,252.0,38.67,38.66,1227.0]
["binance-futures","SOLUSDT",1654474212271,262.0,38.67,38.66,1227.0]
["binance-futures","SOLUSDT",1654474212317,277.0,38.67,38.66,1224.0]
["binance-futures","SOLUSDT",1654474212340,277.0,38.67,38.66,1144.0]
["binance-futures","SOLUSDT",1654474212396,279.0,38.67,38.66,1144.0]
["binance-futures","SOLUSDT",1654474212561,280.0,38.67,38.66,1224.0]
["binance-futures","SOLUSDT",1654474212592,284.0,38.67,38.66,1224.0]
["binance-futures","SOLUSDT",1654474212640,248.0,38.67,38.66,1224.0]
["binance-futures","SOLUSDT",1654474212664,9.0,38.67,38.66,1224.0]
["binance-futures","SOLUSDT",1654474212690,29.0,38.67,38.66,1533.0]
["binance-futures","SOLUSDT",1654474212728,490.0,38.68,38.67,52.0]
["binance-futures","SOLUSDT",1654474212764,346.0,38.68,38.67,1111.0]
["binance-futures","SOLUSDT",1654474212805,215.0,38.68,38.67,1258.0]
["binance-futures","SOLUSDT",1654474212837,215.0,38.68,38.67,1279.0]
["binance-futures","SOLUSDT",1654474212870,215.0,38.68,38.67,1403.0]
["binance-futures","SOLUSDT",1654474212903,215.0,38.68,38.67,1383.0]
["binance-futures","SOLUSDT",1654474212936,215.0,38.68,38.67,1429.0]
["binance-futures","SOLUSDT",1654474212995,199.0,38.68,38.67,1429.0]
["binance-futures","SOLUSDT",1654474213031,199.0,38.68,38.67,1469.0]
["binance-futures","SOLUSDT",1654474213102,246.0,38.68,38.67,1469.0]
["binance-futures","SOLUSDT",1654474213141,246.0,38.68,38.67,1470.0]
["binance-futures","SOLUSDT",1654474213212,246.0,38.68,38.67,1553.0]
["binance-futures","SOLUSDT",1654474213279,248.0,38.68,38.67,1553.0]
["binance-futures","SOLUSDT",1654474213349,248.0,38.68,38.67,1555.0]
["binance-futures","SOLUSDT",1654474213419,249.0,38.68,38.67,1555.0]
["binance-futures","SOLUSDT",1654474213450,249.0,38.68,38.67,1558.0]
["binance-futures","SOLUSDT",1654474213528,249.0,38.68,38.67,1518.0]
["binance-futures","SOLUSDT",1654474213601,252.0,38.68,38.67,1518.0]
["binance-futures","SOLUSDT",1654474213824,252.0,38.68,38.67,1418.0]
["binance-futures","SOLUSDT",1654474213928,270.0,38.68,38.67,1418.0]
["binance-futures","SOLUSDT",1654474213963,270.0,38.68,38.67,1338.0]
["binance-futures","SOLUSDT",1654474213992,270.0,38.68,38.67,1136.0]
["binance-futures","SOLUSDT",1654474214074,142.0,38.68,38.67,1367.0]
["binance-futures","SOLUSDT",1654474214110,293.0,38.68,38.67,1263.0]
["binance-futures","SOLUSDT",1654474214140,133.0,38.68,38.67,1189.0]
["binance-futures","SOLUSDT",1654474214170,153.0,38.68,38.67,1373.0]
["binance-futures","SOLUSDT",1654474214206,143.0,38.68,38.67,1373.0]
["binance-futures","SOLUSDT",1654474214236,165.0,38.68,38.67,1293.0]
["binance-futures","SOLUSDT",1654474214262,145.0,38.68,38.67,1293.0]
["binance-futures","SOLUSDT",1654474214307,165.0,38.68,38.67,1293.0]
["binance-futures","SOLUSDT",1654474214345,145.0,38.68,38.67,1291.0]
["binance-futures","SOLUSDT",1654474214435,145.0,38.68,38.67,1371.0]
["binance-futures","SOLUSDT",1654474214475,129.0,38.68,38.67,1371.0]
["binance-futures","SOLUSDT",1654474214764,129.0,38.68,38.67,1364.0]
["binance-futures","SOLUSDT",1654474214812,254.0,38.68,38.67,1344.0]
["binance-futures","SOLUSDT",1654474214924,272.0,38.68,38.67,1263.0]
["binance-futures","SOLUSDT",1654474214965,467.0,38.68,38.67,1183.0]
["binance-futures","SOLUSDT",1654474214998,603.0,38.68,38.67,1069.0]
["binance-futures","SOLUSDT",1654474215077,603.0,38.68,38.67,1121.0]
["binance-futures","SOLUSDT",1654474215148,603.0,38.68,38.67,1069.0]
["binance-futures","SOLUSDT",1654474215273,587.0,38.68,38.67,852.0]
["binance-futures","SOLUSDT",1654474215300,607.0,38.68,38.67,832.0]
["binance-futures","SOLUSDT",1654474215343,656.0,38.68,38.67,563.0]
["binance-futures","SOLUSDT",1654474215380,665.0,38.68,38.67,457.0]
["binance-futures","SOLUSDT",1654474215468,671.0,38.68,38.67,457.0]
["binance-futures","SOLUSDT",1654474215520,631.0,38.68,38.67,457.0]
["binance-futures","SOLUSDT",1654474215550,631.0,38.68,38.67,541.0]
["binance-futures","SOLUSDT",1654474215583,631.0,38.68,38.67,489.0]
["binance-futures","SOLUSDT",1654474215623,631.0,38.68,38.67,357.0]
["binance-futures","SOLUSDT",1654474215656,631.0,38.68,38.67,353.0]
["binance-futures","SOLUSDT",1654474215841,435.0,38.68,38.67,353.0]
["binance-futures","SOLUSDT",1654474215872,306.0,38.68,38.67,513.0]
["binance-futures","SOLUSDT",1654474215936,306.0,38.68,38.67,650.0]
["binance-futures","SOLUSDT",1654474216092,310.0,38.68,38.67,702.0]
["binance-futures","SOLUSDT",1654474216138,500.0,38.68,38.67,454.0]
["binance-futures","SOLUSDT",1654474216173,520.0,38.68,38.67,456.0]
["binance-futures","SOLUSDT",1654474216210,540.0,38.68,38.67,456.0]
["binance-futures","SOLUSDT",1654474216247,520.0,38.68,38.67,456.0]
["binance-futures","SOLUSDT",1654474216286,360.0,38.68,38.67,456.0]
["binance-futures","SOLUSDT",1654474216306,520.0,38.68,38.67,456.0]
["binance-futures","SOLUSDT",1654474216367,531.0,38.68,38.67,456.0]
["binance-futures","SOLUSDT",1654474216391,532.0,38.68,38.67,456.0]
["binance-futures","SOLUSDT",1654474216454,652.0,38.68,38.67,458.0]
["binance-futures","SOLUSDT",1654474216683,372.0,38.68,38.67,458.0]
["binance-futures","SOLUSDT",1654474216704,352.0,38.68,38.67,538.0]
["binance-futures","SOLUSDT",1654474216805,319.0,38.68,38.67,618.0]
["binance-futures","SOLUSDT",1654474216920,319.0,38.68,38.67,673.0]
["binance-futures","SOLUSDT",1654474216963,269.0,38.68,38.67,673.0]
["binance-futures","SOLUSDT",1654474217024,269.0,38.68,38.67,732.0]
["binance-futures","SOLUSDT",1654474217062,189.0,38.68,38.67,844.0]
["binance-futures","SOLUSDT",1654474217102,189.0,38.68,38.67,794.0]
["binance-futures","SOLUSDT",1654474217139,190.0,38.68,38.67,894.0]
["binance-futures","SOLUSDT",1654474217174,222.0,38.68,38.67,894.0]
["binance-futures","SOLUSDT",1654474217209,190.0,38.68,38.67,894.0]
["binance-futures","SOLUSDT",1654474217280,222.0,38.68,38.67,894.0]
["binance-futures","SOLUSDT",1654474217335,222.0,38.68,38.67,874.0]
["binance-futures","SOLUSDT",1654474217378,203.0,38.68,38.67,874.0]
["binance-futures","SOLUSDT",1654474217414,226.0,38.68,38.67,694.0]
["binance-futures","SOLUSDT",1654474217453,417.0,38.68,38.67,693.0]
["binance-futures","SOLUSDT",1654474217485,408.0,38.68,38.67,593.0]
["binance-futures","SOLUSDT",1654474217519,424.0,38.68,38.67,593.0]
["binance-futures","SOLUSDT",1654474217658,344.0,38.68,38.67,551.0]
["binance-futures","SOLUSDT",1654474217691,424.0,38.68,38.67,551.0]
["binance-futures","SOLUSDT",1654474217804,424.0,38.68,38.67,603.0]
["binance-futures","SOLUSDT",1654474217843,424.0,38.68,38.67,551.0]
["binance-futures","SOLUSDT",1654474218206,432.0,38.68,38.67,551.0]
["binance-futures","SOLUSDT",1654474218246,362.0,38.68,38.67,551.0]
["binance-futures","SOLUSDT",1654474218276,442.0,38.68,38.67,551.0]
["binance-futures","SOLUSDT",1654474218348,442.0,38.68,38.67,537.0]
["binance-futures","SOLUSDT",1654474218391,442.0,38.68,38.67,400.0]
["binance-futures","SOLUSDT",1654474218434,448.0,38.68,38.67,400.0]
["binance-futures","SOLUSDT",1654474218519,448.0,38.68,38.67,393.0]
["binance-futures","SOLUSDT",1654474218550,565.0,38.68,38.67,306.0]
["binance-futures","SOLUSDT",1654474218588,567.0,38.68,38.67,303.0]
["binance-futures","SOLUSDT",1654474218624,487.0,38.68,38.67,303.0]
["binance-futures","SOLUSDT",1654474218652,268.0,38.68,38.67,621.0]
["binance-futures","SOLUSDT",1654474218844,268.0,38.68,38.67,673.0]
["binance-futures","SOLUSDT",1654474218887,268.0,38.68,38.67,621.0]
["binance-futures","SOLUSDT",1654474219009,268.0,38.68,38.67,666.0]
["binance-futures","SOLUSDT",1654474219049,156.0,38.68,38.67,701.0]
["binance-futures","SOLUSDT",1654474219115,156.0,38.68,38.67,801.0]
["binance-futures","SOLUSDT",1654474219153,139.0,38.68,38.67,801.0]
["binance-futures","SOLUSDT",1654474219223,220.0,38.68,38.67,821.0]
["binance-futures","SOLUSDT",1654474219262,220.0,38.68,38.67,801.0]
["binance-futures","SOLUSDT",1654474219363,360.0,38.68,38.67,801.0]
["binance-futures","SOLUSDT",1654474219406,506.0,38.68,38.67,681.0]
["binance-futures","SOLUSDT",1654474219434,670.0,38.68,38.67,554.0]
["binance-futures","SOLUSDT",1654474219474,714.0,38.68,38.67,560.0]
["binance-futures","SOLUSDT",1654474219496,567.0,38.68,38.67,459.0]
["binance-futures","SOLUSDT",1654474219533,288.0,38.68,38.67,462.0]
["binance-futures","SOLUSDT",1654474219681,288.0,38.68,38.67,659.0]
["binance-futures","SOLUSDT",1654474219725,134.0,38.68,38.67,659.0]
["binance-futures","SOLUSDT",1654474219754,144.0,38.68,38.67,760.0]
["binance-futures","SOLUSDT",1654474219821,126.0,38.68,38.67,1037.0]
["binance-futures","SOLUSDT",1654474219859,126.0,38.68,38.67,1040.0]
["binance-futures","SOLUSDT",1654474219902,126.0,38.68,38.67,1148.0]
["binance-futures","SOLUSDT",1654474219936,190.0,38.69,38.68,1001.0]
["binance-futures","SOLUSDT",1654474219970,190.0,38.69,38.68,1092.0]
["binance-futures","SOLUSDT",1654474220003,172.0,38.69,38.68,1152.0]
["binance-futures","SOLUSDT",1654474220029,1117.0,38.67,38.66,2414.0]
["binance-futures","SOLUSDT",1654474220066,1070.0,38.68,38.67,761.0]
["binance-futures","SOLUSDT",1654474220101,204.0,38.68,38.67,1200.0]
["binance-futures","SOLUSDT",1654474220132,108.0,38.68,38.67,1232.0]
["binance-futures","SOLUSDT",1654474220181,197.0,38.68,38.67,382.0]
["binance-futures","SOLUSDT",1654474220206,214.0,38.68,38.67,382.0]
["binance-futures","SOLUSDT",1654474220316,139.0,38.68,38.67,382.0]
["binance-futures","SOLUSDT",1654474220346,111.0,38.68,38.67,383.0]
["binance-futures","SOLUSDT",1654474220387,111.0,38.68,38.67,381.0]
["binance-futures","SOLUSDT",1654474220453,116.0,38.68,38.67,381.0]
["binance-futures","SOLUSDT",1654474220511,116.0,38.68,38.67,467.0]
["binance-futures","SOLUSDT",1654474220667,148.0,38.68,38.67,467.0]
["binance-futures","SOLUSDT",1654474220759,285.0,38.68,38.67,467.0]
["binance-futures","SOLUSDT",1654474220767,303.0,38.68,38.67,467.0]
["binance-futures","SOLUSDT",1654474220860,285.0,38.68,38.67,467.0]
["binance-futures","SOLUSDT",1654474221092,303.0,38.68,38.67,467.0]
["binance-futures","SOLUSDT",1654474221128,303.0,38.68,38.67,519.0]
["binance-futures","SOLUSDT",1654474221163,304.0,38.68,38.67,519.0]
["binance-futures","SOLUSDT",1654474221193,304.0,38.68,38.67,467.0]
["binance-futures","SOLUSDT",1654474221299,307.0,38.68,38.67,518.0]
["binance-futures","SOLUSDT",1654474221323,467.0,38.68,38.67,518.0]
["binance-futures","SOLUSDT",1654474221368,467.0,38.68,38.67,386.0]
["binance-futures","SOLUSDT",1654474221398,468.0,38.68,38.67,223.0]
["binance-futures","SOLUSDT",1654474221432,555.0,38.68,38.67,223.0]
["binance-futures","SOLUSDT",1654474221573,555.0,38.68,38.67,353.0]
["binance-futures","SOLUSDT",1654474221641,475.0,38.68,38.67,513.0]
["binance-futures","SOLUSDT",1654474221669,395.0,38.68,38.67,513.0]
["binance-futures","SOLUSDT",1654474221805,345.0,38.68,38.67,533.0]
["binance-futures","SOLUSDT",1654474221841,342.0,38.68,38.67,514.0]
["binance-futures","SOLUSDT",1654474221914,342.0,38.68,38.67,575.0]
["binance-futures","SOLUSDT",1654474222022,205.0,38.68,38.67,615.0]
["binance-futures","SOLUSDT",1654474222121,195.0,38.68,38.67,615.0]
["binance-futures","SOLUSDT",1654474222173,197.0,38.68,38.67,595.0]
["binance-futures","SOLUSDT",1654474222209,197.0,38.68,38.67,627.0]
["binance-futures","SOLUSDT",1654474222272,198.0,38.68,38.67,578.0]
["binance-futures","SOLUSDT",1654474222324,198.0,38.68,38.67,678.0]
["binance-futures","SOLUSDT",1654474222401,198.0,38.68,38.67,738.0]
["binance-futures","SOLUSDT",1654474222434,198.0,38.68,38.67,698.0]
["binance-futures","SOLUSDT",1654474222459,197.0,38.68,38.67,678.0]
["binance-futures","SOLUSDT",1654474222680,215.0,38.68,38.67,678.0]
["binance-futures","SOLUSDT",1654474222700,215.0,38.68,38.67,630.0]
["binance-futures","SOLUSDT",1654474222739,215.0,38.68,38.67,578.0]
["binance-futures","SOLUSDT",1654474222801,215.0,38.68,38.67,576.0]
["binance-futures","SOLUSDT",1654474222923,387.0,38.68,38.67,575.0]
["binance-futures","SOLUSDT",1654474222958,407.0,38.68,38.67,539.0]
["binance-futures","SOLUSDT",1654474222988,718.0,38.68,38.67,359.0]
["binance-futures","SOLUSDT",1654474223017,751.0,38.68,38.67,273.0]
["binance-futures","SOLUSDT",1654474223085,751.0,38.68,38.67,143.0]
["binance-futures","SOLUSDT",1654474223123,734.0,38.68,38.67,143.0]
["binance-futures","SOLUSDT",1654474223158,838.0,38.68,38.67,265.0]
["binance-futures","SOLUSDT",1654474223197,844.0,38.68,38.67,265.0]
["binance-futures","SOLUSDT",1654474223232,646.0,38.69,38.67,243.0]
["binance-futures","SOLUSDT",1654474223269,329.0,38.69,38.68,596.0]
["binance-futures","SOLUSDT",1654474223302,11.0,38.69,38.68,940.0]
["binance-futures","SOLUSDT",1654474223328,1.0,38.69,38.68,1111.0]
["binance-futures","SOLUSDT",1654474223382,1582.0,38.7,38.69,3.0]
["binance-futures","SOLUSDT",1654474223414,1548.0,38.7,38.69,715.0]
["binance-futures","SOLUSDT",1654474223443,1609.0,38.7,38.69,1319.0]
["binance-futures","SOLUSDT",1654474223508,1269.0,38.7,38.69,1188.0]
["binance-futures","SOLUSDT",1654474223544,1392.0,38.7,38.69,998.0]
["binance-futures","SOLUSDT",1654474223579,1342.0,38.7,38.69,838.0]
["binance-futures","SOLUSDT",1654474223607,1099.0,38.7,38.69,627.0]
["binance-futures","SOLUSDT",1654474223644,1297.0,38.7,38.69,682.0]
["binance-futures","SOLUSDT",1654474223677,1282.0,38.7,38.69,631.0]
["binance-futures","SOLUSDT",1654474223717,1356.0,38.7,38.69,613.0]
["binance-futures","SOLUSDT",1654474223748,1447.0,38.7,38.69,613.0]
["binance-futures","SOLUSDT",1654474223780,1447.0,38.7,38.68,1515.0]
["binance-futures","SOLUSDT",1654474223815,1295.0,38.69,38.68,1561.0]
["binance-futures","SOLUSDT",1654474223849,522.0,38.69,38.68,709.0]
["binance-futures","SOLUSDT",1654474223890,342.0,38.69,38.68,573.0]
["binance-futures","SOLUSDT",1654474223927,342.0,38.69,38.68,558.0]
["binance-futures","SOLUSDT",1654474224028,342.0,38.69,38.68,567.0]
["binance-futures","SOLUSDT",1654474224062,628.0,38.69,38.68,375.0]
["binance-futures","SOLUSDT",1654474224102,639.0,38.69,38.68,395.0]
["binance-futures","SOLUSDT",1654474224131,580.0,38.69,38.68,395.0]
["binance-futures","SOLUSDT",1654474224166,544.0,38.69,38.68,540.0]
["binance-futures","SOLUSDT",1654474224193,496.0,38.69,38.68,398.0]
["binance-futures","SOLUSDT",1654474224233,579.0,38.69,38.68,375.0]
["binance-futures","SOLUSDT",1654474224269,617.0,38.69,38.68,375.0]
["binance-futures","SOLUSDT",1654474224303,577.0,38.69,38.68,395.0]
["binance-futures","SOLUSDT",1654474224335,578.0,38.69,38.68,375.0]
["binance-futures","SOLUSDT",1654474224435,694.0,38.69,38.68,375.0]
["binance-futures","SOLUSDT",1654474224466,694.0,38.69,38.68,353.0]
["binance-futures","SOLUSDT",1654474224569,578.0,38.69,38.68,353.0]
["binance-futures","SOLUSDT",1654474224641,624.0,38.69,38.68,353.0]
["binance-futures","SOLUSDT",1654474224749,464.0,38.69,38.68,433.0]
["binance-futures","SOLUSDT",1654474224782,464.0,38.69,38.68,513.0]
["binance-futures","SOLUSDT",1654474224859,654.0,38.69,38.68,216.0]
["binance-futures","SOLUSDT",1654474224891,754.0,38.69,38.68,71.0]
["binance-futures","SOLUSDT",1654474224930,755.0,38.69,38.68,80.0]
["binance-futures","SOLUSDT",1654474224961,775.0,38.69,38.68,60.0]
["binance-futures","SOLUSDT",1654474224990,778.0,38.69,38.68,80.0]
["binance-futures","SOLUSDT",1654474225015,791.0,38.69,38.68,60.0]
["binance-futures","SOLUSDT",1654474225076,831.0,38.69,38.67,1234.0]
["binance-futures","SOLUSDT",1654474225131,129.0,38.68,38.67,1005.0]
["binance-futures","SOLUSDT",1654474225162,1874.0,38.68,38.67,349.0]
["binance-futures","SOLUSDT",1654474225206,1658.0,38.68,38.67,280.0]
["binance-futures","SOLUSDT",1654474225228,1999.0,38.68,38.67,309.0]
["binance-futures","SOLUSDT",1654474225256,1880.0,38.68,38.67,108.0]
["binance-futures","SOLUSDT",1654474225289,1915.0,38.68,38.67,108.0]
["binance-futures","SOLUSDT",1654474225321,1919.0,38.68,38.67,235.0]
["binance-futures","SOLUSDT",1654474225352,1950.0,38.68,38.67,117.0]
["binance-futures","SOLUSDT",1654474225383,2152.0,38.68,38.67,22.0]
["binance-futures","SOLUSDT",1654474225403,2148.0,38.68,38.67,22.0]
["binance-futures","SOLUSDT",1654474225443,2363.0,38.68,38.67,22.0]
["binance-futures","SOLUSDT",1654474225487,2363.0,38.68,38.67,23.0]
["binance-futures","SOLUSDT",1654474225532,2363.0,38.68,38.67,24.0]
["binance-futures","SOLUSDT",1654474225563,2363.0,38.68,38.67,43.0]
["binance-futures","SOLUSDT",1654474225597,2369.0,38.68,38.67,23.0]
["binance-futures","SOLUSDT",1654474225883,1149.0,38.68,38.67,23.0]
["binance-futures","SOLUSDT",1654474225920,1153.0,38.68,38.67,23.0]
["binance-futures","SOLUSDT",1654474226036,1246.0,38.68,38.67,23.0]
["binance-futures","SOLUSDT",1654474226068,1246.0,38.68,38.67,75.0]
["binance-futures","SOLUSDT",1654474226139,1246.0,38.68,38.67,23.0]
["binance-futures","SOLUSDT",1654474226170,1226.0,38.68,38.67,23.0]
["binance-futures","SOLUSDT",1654474226211,1126.0,38.68,38.67,366.0]
["binance-futures","SOLUSDT",1654474226242,946.0,38.68,38.67,621.0]
["binance-futures","SOLUSDT",1654474226278,849.0,38.68,38.67,782.0]
["binance-futures","SOLUSDT",1654474226310,929.0,38.68,38.67,562.0]
["binance-futures","SOLUSDT",1654474226346,714.0,38.68,38.67,623.0]
["binance-futures","SOLUSDT",1654474226450,724.0,38.68,38.67,470.0]
["binance-futures","SOLUSDT",1654474226477,714.0,38.68,38.67,471.0]
["binance-futures","SOLUSDT",1654474226510,717.0,38.68,38.67,471.0]
["binance-futures","SOLUSDT",1654474226550,711.0,38.68,38.67,471.0]
["binance-futures","SOLUSDT",1654474226695,702.0,38.68,38.67,471.0]
["binance-futures","SOLUSDT",1654474227008,735.0,38.68,38.67,471.0]
["binance-futures","SOLUSDT",1654474227055,737.0,38.68,38.67,448.0]
["binance-futures","SOLUSDT",1654474227086,737.0,38.68,38.67,500.0]
["binance-futures","SOLUSDT",1654474227110,708.0,38.68,38.67,500.0]
["binance-futures","SOLUSDT",1654474227145,728.0,38.68,38.67,448.0]
["binance-futures","SOLUSDT",1654474227183,737.0,38.68,38.67,311.0]
["binance-futures","SOLUSDT",1654474227220,747.0,38.68,38.67,311.0]
["binance-futures","SOLUSDT",1654474227267,747.0,38.68,38.67,232.0]
["binance-futures","SOLUSDT",1654474227299,751.0,38.68,38.67,232.0]
["binance-futures","SOLUSDT",1654474227338,742.0,38.68,38.67,250.0]
["binance-futures","SOLUSDT",1654474227355,751.0,38.68,38.67,250.0]
["binance-futures","SOLUSDT",1654474227501,730.0,38.68,38.67,176.0]
["binance-futures","SOLUSDT",1654474227730,742.0,38.68,38.67,176.0]
["binance-futures","SOLUSDT",1654474227763,730.0,38.68,38.67,176.0]
["binance-futures","SOLUSDT",1654474227780,710.0,38.68,38.67,176.0]
["binance-futures","SOLUSDT",1654474227824,710.0,38.68,38.67,228.0]
["binance-futures","SOLUSDT",1654474227873,710.0,38.68,38.67,194.0]
["binance-futures","SOLUSDT",1654474228020,743.0,38.68,38.67,194.0]
["binance-futures","SOLUSDT",1654474228135,783.0,38.68,38.67,194.0]
["binance-futures","SOLUSDT",1654474228218,784.0,38.68,38.67,194.0]
["binance-futures","SOLUSDT",1654474228300,772.0,38.68,38.67,194.0]
["binance-futures","SOLUSDT",1654474228333,911.0,38.68,38.67,194.0]
["binance-futures","SOLUSDT",1654474228362,912.0,38.68,38.67,194.0]
["binance-futures","SOLUSDT",1654474228505,914.0,38.68,38.67,194.0]
["binance-futures","SOLUSDT",1654474228630,802.0,38.68,38.67,194.0]
["binance-futures","SOLUSDT",1654474228720,762.0,38.68,38.67,334.0]
["binance-futures","SOLUSDT",1654474228869,753.0,38.68,38.67,194.0]
["binance-futures","SOLUSDT",1654474228936,866.0,38.68,38.67,194.0]
["binance-futures","SOLUSDT",1654474229043,875.0,38.68,38.67,176.0]
["binance-futures","SOLUSDT",1654474229068,895.0,38.68,38.67,176.0]
["binance-futures","SOLUSDT",1654474229122,889.0,38.68,38.67,176.0]
["binance-futures","SOLUSDT",1654474229194,934.0,38.68,38.67,176.0]
["binance-futures","SOLUSDT",1654474229239,894.0,38.68,38.67,228.0]
["binance-futures","SOLUSDT",1654474229269,934.0,38.68,38.67,176.0]
["binance-futures","SOLUSDT",1654474229308,933.0,38.68,38.67,313.0]
["binance-futures","SOLUSDT",1654474229511,930.0,38.68,38.67,313.0]
["binance-futures","SOLUSDT",1654474229549,757.0,38.68,38.67,313.0]
["binance-futures","SOLUSDT",1654474230044,745.0,38.68,38.67,314.0]
["binance-futures","SOLUSDT",1654474230078,754.0,38.68,38.67,314.0]
["binance-futures","SOLUSDT",1654474230115,769.0,38.68,38.67,314.0]
["binance-futures","SOLUSDT",1654474230152,742.0,38.68,38.67,366.0]
["binance-futures","SOLUSDT",1654474230185,742.0,38.68,38.67,314.0]
["binance-futures","SOLUSDT",1654474230220,737.0,38.68,38.67,314.0]
["binance-futures","SOLUSDT",1654474230259,723.0,38.68,38.67,314.0]
["binance-futures","SOLUSDT",1654474230297,719.0,38.68,38.67,314.0]
["binance-futures","SOLUSDT",1654474230325,725.0,38.68,38.67,314.0]
["binance-futures","SOLUSDT",1654474230365,731.0,38.68,38.67,314.0]
["binance-futures","SOLUSDT",1654474230395,736.0,38.68,38.67,314.0]
["binance-futures","SOLUSDT",1654474230448,736.0,38.68,38.67,315.0]
["binance-futures","SOLUSDT",1654474230535,700.0,38.68,38.67,490.0]
["binance-futures","SOLUSDT",1654474230638,673.0,38.68,38.67,490.0]
["binance-futures","SOLUSDT",1654474230849,673.0,38.68,38.67,353.0]
["binance-futures","SOLUSDT",1654474230893,553.0,38.68,38.67,419.0]
["binance-futures","SOLUSDT",1654474230959,553.0,38.68,38.67,556.0]
["binance-futures","SOLUSDT",1654474231055,431.0,38.68,38.67,556.0]
["binance-futures","SOLUSDT",1654474231093,464.0,38.68,38.67,556.0]
["binance-futures","SOLUSDT",1654474231126,464.0,38.68,38.67,608.0]
["binance-futures","SOLUSDT",1654474231169,448.0,38.68,38.67,588.0]
["binance-futures","SOLUSDT",1654474231190,588.0,38.68,38.67,350.0]
["binance-futures","SOLUSDT",1654474231226,614.0,38.68,38.67,402.0]
["binance-futures","SOLUSDT",1654474231301,659.0,38.68,38.67,272.0]
["binance-futures","SOLUSDT",1654474231333,692.0,38.68,38.67,272.0]
["binance-futures","SOLUSDT",1654474231367,726.0,38.68,38.67,272.0]
["binance-futures","SOLUSDT",1654474231450,726.0,38.68,38.67,273.0]
["binance-futures","SOLUSDT",1654474231554,730.0,38.68,38.67,273.0]
["binance-futures","SOLUSDT",1654474232028,759.0,38.68,38.67,273.0]
["binance-futures","SOLUSDT",1654474232112,719.0,38.68,38.67,291.0]
["binance-futures","SOLUSDT",1654474232150,719.0,38.68,38.67,343.0]
["binance-futures","SOLUSDT",1654474232217,719.0,38.68,38.67,291.0]
["binance-futures","SOLUSDT",1654474232254,564.0,38.68,38.67,291.0]
["binance-futures","SOLUSDT",1654474232290,498.0,38.68,38.67,569.0]
["binance-futures","SOLUSDT",1654474232333,393.0,38.68,38.67,641.0]
["binance-futures","SOLUSDT",1654474232363,123.0,38.68,38.67,796.0]
["binance-futures","SOLUSDT",1654474232393,143.0,38.68,38.67,816.0]
["binance-futures","SOLUSDT",1654474232427,203.0,38.68,38.67,684.0]
["binance-futures","SOLUSDT",1654474232458,184.0,38.68,38.67,830.0]
["binance-futures","SOLUSDT",1654474232534,184.0,38.68,38.67,829.0]
["binance-futures","SOLUSDT",1654474232570,140.0,38.68,38.67,955.0]
["binance-futures","SOLUSDT",1654474232672,140.0,38.68,38.67,831.0]
["binance-futures","SOLUSDT",1654474232708,172.0,38.68,38.67,831.0]
["binance-futures","SOLUSDT",1654474232972,147.0,38.68,38.67,831.0]
["binance-futures","SOLUSDT",1654474233043,147.0,38.68,38.67,860.0]
["binance-futures","SOLUSDT",1654474233084,151.0,38.68,38.67,860.0]
["binance-futures","SOLUSDT",1654474233196,161.0,38.68,38.67,862.0]
["binance-futures","SOLUSDT",1654474233229,161.0,38.68,38.67,863.0]
["binance-futures","SOLUSDT",1654474233366,321.0,38.68,38.67,683.0]
["binance-futures","SOLUSDT",1654474233403,407.0,38.68,38.67,549.0]
["binance-futures","SOLUSDT",1654474233438,407.0,38.68,38.67,345.0]
["binance-futures","SOLUSDT",1654474233468,896.0,38.68,38.67,277.0]
["binance-futures","SOLUSDT",1654474233540,998.0,38.68,38.67,277.0]
["binance-futures","SOLUSDT",1654474233570,998.0,38.68,38.67,125.0]
["binance-futures","SOLUSDT",1654474233594,998.0,38.68,38.67,135.0]
["binance-futures","SOLUSDT",1654474233730,998.0,38.68,38.67,238.0]
["binance-futures","SOLUSDT",1654474233766,978.0,38.68,38.67,318.0]
["binance-futures","SOLUSDT",1654474233800,958.0,38.68,38.67,318.0]
["binance-futures","SOLUSDT",1654474233871,836.0,38.68,38.67,318.0]
["binance-futures","SOLUSDT",1654474234017,716.0,38.68,38.67,352.0]
["binance-futures","SOLUSDT",1654474234052,712.0,38.68,38.67,352.0]
["binance-futures","SOLUSDT",1654474234198,712.0,38.68,38.67,351.0]
["binance-futures","SOLUSDT",1654474234251,413.0,38.68,38.67,655.0]
["binance-futures","SOLUSDT",1654474234283,277.0,38.68,38.67,874.0]
["binance-futures","SOLUSDT",1654474234315,1146.0,38.69,38.68,811.0]
["binance-futures","SOLUSDT",1654474234344,973.0,38.69,38.68,569.0]
["binance-futures","SOLUSDT",1654474234377,774.0,38.69,38.68,569.0]
["binance-futures","SOLUSDT",1654474234449,754.0,38.69,38.68,549.0]
["binance-futures","SOLUSDT",1654474234481,754.0,38.69,38.68,551.0]
["binance-futures","SOLUSDT",1654474234513,705.0,38.69,38.68,608.0]
["binance-futures","SOLUSDT",1654474234580,703.0,38.69,38.68,558.0]
["binance-futures","SOLUSDT",1654474234613,543.0,38.69,38.68,559.0]
["binance-futures","SOLUSDT",1654474234643,616.0,38.69,38.68,558.0]
["binance-futures","SOLUSDT",1654474234682,616.0,38.69,38.68,540.0]
["binance-futures","SOLUSDT",1654474234710,796.0,38.69,38.68,540.0]
["binance-futures","SOLUSDT",1654474234747,606.0,38.69,38.68,692.0]
["binance-futures","SOLUSDT",1654474234779,606.0,38.69,38.68,767.0]
["binance-futures","SOLUSDT",1654474234811,596.0,38.69,38.68,751.0]
["binance-futures","SOLUSDT",1654474234847,61.0,38.69,38.68,1068.0]
["binance-futures","SOLUSDT",1654474234877,1678.0,38.7,38.69,773.0]
["binance-futures","SOLUSDT",1654474234913,1351.0,38.7,38.69,937.0]
["binance-futures","SOLUSDT",1654474234944,1195.0,38.7,38.69,941.0]
["binance-futures","SOLUSDT",1654474234977,1195.0,38.7,38.69,937.0]
["binance-futures","SOLUSDT",1654474235010,1185.0,38.7,38.69,939.0]
["binance-futures","SOLUSDT",1654474235038,1187.0,38.7,38.69,659.0]
["binance-futures","SOLUSDT",1654474235076,1378.0,38.7,38.69,546.0]
["binance-futures","SOLUSDT",1654474235108,1406.0,38.7,38.69,484.0]
["binance-futures","SOLUSDT",1654474235138,1418.0,38.7,38.69,484.0]
["binance-futures","SOLUSDT",1654474235174,1418.0,38.7,38.69,464.0]
["binance-futures","SOLUSDT",1654474235206,1418.0,38.7,38.69,583.0]
["binance-futures","SOLUSDT",1654474235238,1406.0,38.7,38.69,394.0]
["binance-futures","SOLUSDT",1654474235271,1406.0,38.7,38.69,346.0]
["binance-futures","SOLUSDT",1654474235307,1406.0,38.7,38.69,306.0]
["binance-futures","SOLUSDT",1654474235381,1420.0,38.7,38.69,306.0]
["binance-futures","SOLUSDT",1654474235456,1414.0,38.7,38.69,307.0]
["binance-futures","SOLUSDT",1654474235473,1401.0,38.7,38.69,325.0]
["binance-futures","SOLUSDT",1654474235522,1321.0,38.7,38.69,325.0]
["binance-futures","SOLUSDT",1654474235555,1241.0,38.7,38.69,325.0]
["binance-futures","SOLUSDT",1654474235589,1241.0,38.7,38.69,489.0]
["binance-futures","SOLUSDT",1654474235667,1221.0,38.7,38.69,575.0]
["binance-futures","SOLUSDT",1654474235697,1219.0,38.7,38.69,578.0]
["binance-futures","SOLUSDT",1654474235732,1219.0,38.7,38.69,709.0]
["binance-futures","SOLUSDT",1654474235774,1337.0,38.7,38.69,575.0]
["binance-futures","SOLUSDT",1654474235807,1337.0,38.7,38.69,652.0]
["binance-futures","SOLUSDT",1654474235934,1199.0,38.7,38.69,795.0]
["binance-futures","SOLUSDT",1654474236011,1199.0,38.7,38.69,824.0]
["binance-futures","SOLUSDT",1654474236093,1189.0,38.7,38.69,824.0]
["binance-futures","SOLUSDT",1654474236124,1190.0,38.7,38.69,824.0]
["binance-futures","SOLUSDT",1654474236158,1200.0,38.7,38.69,876.0]
["binance-futures","SOLUSDT",1654474236191,1109.0,38.7,38.69,869.0]
["binance-futures","SOLUSDT",1654474236229,1109.0,38.7,38.69,729.0]
["binance-futures","SOLUSDT",1654474236253,1115.0,38.7,38.69,729.0]
["binance-futures","SOLUSDT",1654474236297,1115.0,38.7,38.69,700.0]
["binance-futures","SOLUSDT",1654474236377,1117.0,38.7,38.69,617.0]
["binance-futures","SOLUSDT",1654474236409,1335.0,38.7,38.69,537.0]
["binance-futures","SOLUSDT",1654474236449,1415.0,38.7,38.69,537.0]
["binance-futures","SOLUSDT",1654474236483,1439.0,38.7,38.69,537.0]
["binance-futures","SOLUSDT",1654474236520,1558.0,38.7,38.69,133.0]
["binance-futures","SOLUSDT",1654474236550,1743.0,38.7,38.69,4.0]
["binance-futures","SOLUSDT",1654474236590,1838.0,38.7,38.69,4.0]
["binance-futures","SOLUSDT",1654474236659,1838.0,38.7,38.69,3.0]
["binance-futures","SOLUSDT",1654474236798,1592.0,38.7,38.69,47.0]
["binance-futures","SOLUSDT",1654474236886,1592.0,38.7,38.69,13.0]
["binance-futures","SOLUSDT",1654474236963,1592.0,38.7,38.69,45.0]
["binance-futures","SOLUSDT",1654474237033,1616.0,38.7,38.69,45.0]
["binance-futures","SOLUSDT",1654474237070,639.0,38.69,38.68,935.0]
["binance-futures","SOLUSDT",1654474237100,2387.0,38.69,38.68,497.0]
["binance-futures","SOLUSDT",1654474237134,1251.0,38.69,38.68,468.0]
["binance-futures","SOLUSDT",1654474237177,1036.0,38.69,38.68,628.0]
["binance-futures","SOLUSDT",1654474237217,595.0,38.69,38.68,783.0]
["binance-futures","SOLUSDT",1654474237248,580.0,38.69,38.68,783.0]
["binance-futures","SOLUSDT",1654474237281,581.0,38.69,38.68,783.0]
["binance-futures","SOLUSDT",1654474237322,581.0,38.69,38.68,790.0]
["binance-futures","SOLUSDT",1654474237397,581.0,38.69,38.68,653.0]
["binance-futures","SOLUSDT",1654474237426,695.0,38.69,38.68,522.0]
["binance-futures","SOLUSDT",1654474237458,795.0,38.69,38.68,315.0]
["binance-futures","SOLUSDT",1654474237571,795.0,38.69,38.68,247.0]
["binance-futures","SOLUSDT",1654474237602,635.0,38.69,38.68,345.0]
["binance-futures","SOLUSDT",1654474237639,595.0,38.69,38.68,471.0]
["binance-futures","SOLUSDT",1654474237666,532.0,38.69,38.68,468.0]
["binance-futures","SOLUSDT",1654474237708,373.0,38.69,38.68,471.0]
["binance-futures","SOLUSDT",1654474237744,363.0,38.69,38.68,567.0]
["binance-futures","SOLUSDT",1654474237772,345.0,38.69,38.68,754.0]
["binance-futures","SOLUSDT",1654474237886,343.0,38.69,38.68,754.0]
["binance-futures","SOLUSDT",1654474237920,137.0,38.69,38.68,754.0]
["binance-futures","SOLUSDT",1654474237951,86.0,38.69,38.68,774.0]
["binance-futures","SOLUSDT",1654474238020,54.0,38.69,38.68,803.0]
["binance-futures","SOLUSDT",1654474238089,54.0,38.69,38.68,843.0]
["binance-futures","SOLUSDT",1654474238132,54.0,38.69,38.68,823.0]
["binance-futures","SOLUSDT",1654474238165,54.0,38.69,38.68,803.0]
["binance-futures","SOLUSDT",1654474238278,53.0,38.69,38.68,803.0]
["binance-futures","SOLUSDT",1654474238311,80.0,38.69,38.68,782.0]
["binance-futures","SOLUSDT",1654474238343,112.0,38.69,38.68,782.0]
["binance-futures","SOLUSDT",1654474238423,111.0,38.69,38.68,782.0]
["binance-futures","SOLUSDT",1654474239004,45.0,38.69,38.68,802.0]
["binance-futures","SOLUSDT",1654474239030,25.0,38.69,38.68,831.0]
["binance-futures","SOLUSDT",1654474239064,38.0,38.69,38.68,831.0]
["binance-futures","SOLUSDT",1654474239139,21.0,38.69,38.68,831.0]
["binance-futures","SOLUSDT",1654474239175,41.0,38.69,38.68,831.0]
["binance-futures","SOLUSDT",1654474239220,69.0,38.69,38.68,832.0]
["binance-futures","SOLUSDT",1654474239241,49.0,38.69,38.68,832.0]
["binance-futures","SOLUSDT",1654474239298,69.0,38.69,38.68,822.0]
["binance-futures","SOLUSDT",1654474239322,49.0,38.69,38.68,822.0]
["binance-futures","SOLUSDT",1654474239357,69.0,38.69,38.68,822.0]
["binance-futures","SOLUSDT",1654474239391,49.0,38.69,38.68,822.0]
["binance-futures","SOLUSDT",1654474239427,69.0,38.69,38.68,822.0]
["binance-futures","SOLUSDT",1654474239474,49.0,38.69,38.68,822.0]
["binance-futures","SOLUSDT",1654474239565,50.0,38.69,38.68,822.0]
["binance-futures","SOLUSDT",1654474239633,50.0,38.69,38.68,782.0]
["binance-futures","SOLUSDT",1654474239647,57.0,38.69,38.68,782.0]
["binance-futures","SOLUSDT",1654474239735,77.0,38.69,38.68,782.0]
["binance-futures","SOLUSDT",1654474239781,57.0,38.69,38.68,782.0]
["binance-futures","SOLUSDT",1654474239808,77.0,38.69,38.68,782.0]
["binance-futures","SOLUSDT",1654474239848,57.0,38.69,38.68,782.0]
["binance-futures","SOLUSDT",1654474239885,77.0,38.69,38.68,782.0]
["binance-futures","SOLUSDT",1654474239978,57.0,38.69,38.68,782.0]
["binance-futures","SOLUSDT",1654474240015,70.0,38.69,38.68,822.0]
["binance-futures","SOLUSDT",1654474240050,50.0,38.69,38.68,822.0]
["binance-futures","SOLUSDT",1654474240097,892.0,38.7,38.69,237.0]
["binance-futures","SOLUSDT",1654474240126,925.0,38.7,38.69,178.0]
["binance-futures","SOLUSDT",1654474240158,1015.0,38.7,38.69,145.0]
["binance-futures","SOLUSDT",1654474240227,1015.0,38.7,38.69,146.0]
["binance-futures","SOLUSDT",1654474240271,1016.0,38.7,38.69,146.0]
["binance-futures","SOLUSDT",1654474240303,854.0,38.7,38.69,249.0]
["binance-futures","SOLUSDT",1654474240334,809.0,38.7,38.69,249.0]
["binance-futures","SOLUSDT",1654474240367,494.0,38.7,38.69,242.0]
["binance-futures","SOLUSDT",1654474240398,474.0,38.7,38.69,242.0]
["binance-futures","SOLUSDT",1654474240434,231.0,38.7,38.69,785.0]
["binance-futures","SOLUSDT",1654474240464,253.0,38.7,38.69,747.0]
["binance-futures","SOLUSDT",1654474240497,253.0,38.7,38.69,750.0]
["binance-futures","SOLUSDT",1654474240525,261.0,38.7,38.69,750.0]
["binance-futures","SOLUSDT",1654474240558,261.0,38.7,38.69,539.0]
["binance-futures","SOLUSDT",1654474240598,305.0,38.7,38.69,539.0]
["binance-futures","SOLUSDT",1654474240696,305.0,38.7,38.69,681.0]
["binance-futures","SOLUSDT",1654474240841,300.0,38.7,38.69,681.0]
["binance-futures","SOLUSDT",1654474241014,300.0,38.7,38.69,710.0]
["binance-futures","SOLUSDT",1654474241045,299.0,38.7,38.69,710.0]
["binance-futures","SOLUSDT",1654474241091,299.0,38.7,38.69,586.0]
["binance-futures","SOLUSDT",1654474241199,299.0,38.7,38.69,638.0]
["binance-futures","SOLUSDT",1654474241273,267.0,38.7,38.69,638.0]
["binance-futures","SOLUSDT",1654474241340,267.0,38.7,38.69,626.0]
["binance-futures","SOLUSDT",1654474241466,250.0,38.7,38.69,606.0]
["binance-futures","SOLUSDT",1654474241522,250.0,38.7,38.69,586.0]
["binance-futures","SOLUSDT",1654474241579,265.0,38.7,38.69,586.0]
["binance-futures","SOLUSDT",1654474241639,265.0,38.7,38.69,621.0]
["binance-futures","SOLUSDT",1654474241694,265.0,38.7,38.69,597.0]
["binance-futures","SOLUSDT",1654474241759,265.0,38.7,38.69,557.0]
["binance-futures","SOLUSDT",1654474241879,265.0,38.7,38.69,537.0]
["binance-futures","SOLUSDT",1654474242000,402.0,38.7,38.69,537.0]
["binance-futures","SOLUSDT",1654474242061,369.0,38.7,38.69,537.0]
["binance-futures","SOLUSDT",1654474242112,144.0,38.7,38.69,530.0]
["binance-futures","SOLUSDT",1654474242171,144.0,38.7,38.69,315.0]
["binance-futures","SOLUSDT",1654474242232,169.0,38.7,38.69,325.0]
["binance-futures","SOLUSDT",1654474242346,169.0,38.7,38.69,672.0]
["binance-futures","SOLUSDT",1654474242388,186.0,38.7,38.69,696.0]
["binance-futures","SOLUSDT",1654474242447,186.0,38.7,38.69,548.0]
["binance-futures","SOLUSDT",1654474242477,198.0,38.7,38.69,494.0]
["binance-futures","SOLUSDT",1654474242525,198.0,38.7,38.69,469.0]
["binance-futures","SOLUSDT",1654474242591,198.0,38.7,38.69,733.0]
["binance-futures","SOLUSDT",1654474242628,198.0,38.7,38.69,713.0]
["binance-futures","SOLUSDT",1654474242658,200.0,38.7,38.69,661.0]
["binance-futures","SOLUSDT",1654474242687,230.0,38.7,38.69,661.0]
["binance-futures","SOLUSDT",1654474242730,248.0,38.7,38.69,520.0]
["binance-futures","SOLUSDT",1654474242760,245.0,38.7,38.69,520.0]
["binance-futures","SOLUSDT",1654474242842,227.0,38.7,38.69,659.0]
["binance-futures","SOLUSDT",1654474242931,213.0,38.7,38.69,659.0]
["binance-futures","SOLUSDT",1654474243153,217.0,38.7,38.69,787.0]
["binance-futures","SOLUSDT",1654474243182,79.0,38.7,38.69,876.0]
["binance-futures","SOLUSDT",1654474243224,549.0,38.71,38.69,1036.0]
["binance-futures","SOLUSDT",1654474243256,442.0,38.71,38.7,530.0]
["binance-futures","SOLUSDT",1654474243290,440.0,38.71,38.7,820.0]
["binance-futures","SOLUSDT",1654474243321,440.0,38.71,38.7,751.0]
["binance-futures","SOLUSDT",1654474243357,440.0,38.71,38.7,818.0]
["binance-futures","SOLUSDT",1654474243392,440.0,38.71,38.7,819.0]
["binance-futures","SOLUSDT",1654474243422,469.0,38.71,38.7,828.0]
["binance-futures","SOLUSDT",1654474243461,469.0,38.71,38.7,970.0]
["binance-futures","SOLUSDT",1654474243490,428.0,38.71,38.7,970.0]
["binance-futures","SOLUSDT",1654474243668,428.0,38.71,38.7,974.0]
["binance-futures","SOLUSDT",1654474243703,428.0,38.71,38.7,905.0]
["binance-futures","SOLUSDT",1654474243737,428.0,38.71,38.7,906.0]
["binance-futures","SOLUSDT",1654474244027,428.0,38.71,38.7,975.0]
["binance-futures","SOLUSDT",1654474244068,468.0,38.71,38.7,667.0]
["binance-futures","SOLUSDT",1654474244100,488.0,38.71,38.7,667.0]
["binance-futures","SOLUSDT",1654474244140,630.0,38.71,38.7,350.0]
["binance-futures","SOLUSDT",1654474244277,466.0,38.71,38.7,708.0]
["binance-futures","SOLUSDT",1654474244313,446.0,38.71,38.7,577.0]
["binance-futures","SOLUSDT",1654474244338,561.0,38.71,38.7,388.0]
["binance-futures","SOLUSDT",1654474244375,663.0,38.71,38.7,324.0]
["binance-futures","SOLUSDT",1654474244411,664.0,38.71,38.7,324.0]
["binance-futures","SOLUSDT",1654474244596,664.0,38.71,38.7,376.0]
["binance-futures","SOLUSDT",1654474244636,664.0,38.71,38.7,324.0]
["binance-futures","SOLUSDT",1654474244784,664.0,38.71,38.7,189.0]
["binance-futures","SOLUSDT",1654474244811,673.0,38.71,38.7,103.0]
["binance-futures","SOLUSDT",1654474244850,668.0,38.71,38.7,332.0]
["binance-futures","SOLUSDT",1654474244886,426.0,38.71,38.7,620.0]
["binance-futures","SOLUSDT",1654474245028,426.0,38.71,38.7,649.0]
["binance-futures","SOLUSDT",1654474245100,396.0,38.71,38.7,649.0]
["binance-futures","SOLUSDT",1654474245230,406.0,38.71,38.7,491.0]
["binance-futures","SOLUSDT",1654474245265,586.0,38.71,38.7,350.0]
["binance-futures","SOLUSDT",1654474245297,597.0,38.71,38.7,327.0]
["binance-futures","SOLUSDT",1654474245331,588.0,38.71,38.7,327.0]
["binance-futures","SOLUSDT",1654474245365,590.0,38.71,38.7,328.0]
["binance-futures","SOLUSDT",1654474245399,579.0,38.71,38.7,328.0]
["binance-futures","SOLUSDT",1654474245431,588.0,38.71,38.7,328.0]
["binance-futures","SOLUSDT",1654474245469,510.0,38.71,38.7,321.0]
["binance-futures","SOLUSDT",1654474245510,510.0,38.71,38.7,322.0]
["binance-futures","SOLUSDT",1654474245544,421.0,38.71,38.7,617.0]
["binance-futures","SOLUSDT",1654474245569,401.0,38.71,38.7,617.0]
["binance-futures","SOLUSDT",1654474245732,401.0,38.71,38.7,618.0]
["binance-futures","SOLUSDT",1654474245878,401.0,38.71,38.7,486.0]
["binance-futures","SOLUSDT",1654474245925,629.0,38.71,38.7,219.0]
["binance-futures","SOLUSDT",1654474246167,629.0,38.71,38.7,215.0]
["binance-futures","SOLUSDT",1654474246199,629.0,38.71,38.7,239.0]
["binance-futures","SOLUSDT",1654474246261,658.0,38.71,38.7,239.0]
["binance-futures","SOLUSDT",1654474246297,648.0,38.71,38.7,239.0]
["binance-futures","SOLUSDT",1654474246327,638.0,38.71,38.7,239.0]
["binance-futures","SOLUSDT",1654474246364,629.0,38.71,38.7,239.0]
["binance-futures","SOLUSDT",1654474246396,583.0,38.71,38.7,239.0]
["binance-futures","SOLUSDT",1654474246439,424.0,38.71,38.7,430.0]
["binance-futures","SOLUSDT",1654474246472,422.0,38.71,38.7,453.0]
["binance-futures","SOLUSDT",1654474246507,388.0,38.71,38.7,543.0]
["binance-futures","SOLUSDT",1654474246537,388.0,38.71,38.7,523.0]
["binance-futures","SOLUSDT",1654474246605,388.0,38.71,38.7,514.0]
["binance-futures","SOLUSDT",1654474246643,388.0,38.71,38.7,600.0]
["binance-futures","SOLUSDT",1654474246675,227.0,38.71,38.7,791.0]
["binance-futures","SOLUSDT",1654474246711,227.0,38.71,38.7,811.0]
["binance-futures","SOLUSDT",1654474246749,227.0,38.71,38.7,791.0]
["binance-futures","SOLUSDT",1654474246927,245.0,38.71,38.7,771.0]
["binance-futures","SOLUSDT",1654474246962,243.0,38.71,38.7,771.0]
["binance-futures","SOLUSDT",1654474247005,1107.0,38.72,38.71,636.0]
["binance-futures","SOLUSDT",1654474247045,768.0,38.72,38.71,754.0]
["binance-futures","SOLUSDT",1654474247073,768.0,38.72,38.71,794.0]
["binance-futures","SOLUSDT",1654474247103,768.0,38.72,38.71,929.0]
["binance-futures","SOLUSDT",1654474247174,712.0,38.72,38.71,1045.0]
["binance-futures","SOLUSDT",1654474247206,712.0,38.72,38.71,1044.0]
["binance-futures","SOLUSDT",1654474247242,716.0,38.72,38.71,834.0]
["binance-futures","SOLUSDT",1654474247271,843.0,38.72,38.71,536.0]
["binance-futures","SOLUSDT",1654474247302,843.0,38.72,38.71,537.0]
["binance-futures","SOLUSDT",1654474247339,843.0,38.72,38.71,463.0]
["binance-futures","SOLUSDT",1654474247376,843.0,38.72,38.71,418.0]
["binance-futures","SOLUSDT",1654474247401,843.0,38.72,38.71,419.0]
["binance-futures","SOLUSDT",1654474247451,844.0,38.72,38.71,556.0]
["binance-futures","SOLUSDT",1654474247489,879.0,38.72,38.71,556.0]
["binance-futures","SOLUSDT",1654474247562,879.0,38.72,38.71,420.0]
["binance-futures","SOLUSDT",1654474247719,719.0,38.72,38.71,500.0]
["binance-futures","SOLUSDT",1654474247822,565.0,38.72,38.71,500.0]
["binance-futures","SOLUSDT",1654474247844,563.0,38.72,38.71,716.0]
["binance-futures","SOLUSDT",1654474247888,544.0,38.72,38.71,716.0]
["binance-futures","SOLUSDT",1654474248028,544.0,38.72,38.71,785.0]
["binance-futures","SOLUSDT",1654474248097,309.0,38.72,38.71,785.0]
["binance-futures","SOLUSDT",1654474248139,309.0,38.72,38.71,864.0]
["binance-futures","SOLUSDT",1654474248215,309.0,38.72,38.71,846.0]
["binance-futures","SOLUSDT",1654474248433,309.0,38.72,38.71,806.0]
["binance-futures","SOLUSDT",1654474248830,1360.0,38.73,38.71,806.0]
["binance-futures","SOLUSDT",1654474248865,853.0,38.73,38.72,475.0]
["binance-futures","SOLUSDT",1654474248899,454.0,38.73,38.72,665.0]
["binance-futures","SOLUSDT",1654474248924,434.0,38.73,38.72,640.0]
["binance-futures","SOLUSDT",1654474248954,220.0,38.73,38.72,640.0]
["binance-futures","SOLUSDT",1654474248983,252.0,38.73,38.72,772.0]
["binance-futures","SOLUSDT",1654474249012,272.0,38.73,38.72,772.0]
["binance-futures","SOLUSDT",1654474249044,272.0,38.73,38.72,832.0]
["binance-futures","SOLUSDT",1654474249073,120.0,38.73,38.72,830.0]
["binance-futures","SOLUSDT",1654474249141,111.0,38.73,38.72,830.0]
["binance-futures","SOLUSDT",1654474249171,111.0,38.73,38.72,839.0]
["binance-futures","SOLUSDT",1654474249193,131.0,38.73,38.72,839.0]
["binance-futures","SOLUSDT",1654474249213,147.0,38.73,38.72,1078.0]
["binance-futures","SOLUSDT",1654474249239,147.0,38.73,38.72,1058.0]
["binance-futures","SOLUSDT",1654474249262,16.0,38.73,38.72,1090.0]
["binance-futures","SOLUSDT",1654474249290,844.0,38.74,38.73,13.0]
["binance-futures","SOLUSDT",1654474249350,866.0,38.74,38.73,55.0]
["binance-futures","SOLUSDT",1654474249381,505.0,38.74,38.73,526.0]
["binance-futures","SOLUSDT",1654474249406,525.0,38.74,38.73,661.0]
["binance-futures","SOLUSDT",1654474249433,529.0,38.74,38.73,767.0]
["binance-futures","SOLUSDT",1654474249459,321.0,38.74,38.73,831.0]
["binance-futures","SOLUSDT",1654474249489,242.0,38.74,38.73,1033.0]
["binance-futures","SOLUSDT",1654474249522,242.0,38.74,38.73,813.0]
["binance-futures","SOLUSDT",1654474249549,357.0,38.74,38.73,774.0]
["binance-futures","SOLUSDT",1654474249584,437.0,38.74,38.73,779.0]
["binance-futures","SOLUSDT",1654474249620,489.0,38.74,38.73,718.0]
["binance-futures","SOLUSDT",1654474249662,621.0,38.74,38.73,857.0]
["binance-futures","SOLUSDT",1654474249746,625.0,38.74,38.73,848.0]
["binance-futures","SOLUSDT",1654474249805,625.0,38.74,38.73,861.0]
["binance-futures","SOLUSDT",1654474249853,631.0,38.74,38.73,722.0]
["binance-futures","SOLUSDT",1654474249905,631.0,38.74,38.73,718.0]
["binance-futures","SOLUSDT",1654474249946,473.0,38.74,38.73,851.0]
["binance-futures","SOLUSDT",1654474249982,241.0,38.74,38.73,939.0]
["binance-futures","SOLUSDT",1654474250014,241.0,38.74,38.73,772.0]
["binance-futures","SOLUSDT",1654474250046,569.0,38.74,38.73,351.0]
["binance-futures","SOLUSDT",1654474250069,611.0,38.74,38.73,89.0]
["binance-futures","SOLUSDT",1654474250100,399.0,38.74,38.73,569.0]
["binance-futures","SOLUSDT",1654474250124,705.0,38.75,38.73,601.0]
["binance-futures","SOLUSDT",1654474250150,387.0,38.75,38.73,601.0]
["binance-futures","SOLUSDT",1654474250173,304.0,38.75,38.73,761.0]
["binance-futures","SOLUSDT",1654474250196,262.0,38.75,38.73,731.0]
["binance-futures","SOLUSDT",1654474250227,236.0,38.75,38.74,477.0]
["binance-futures","SOLUSDT",1654474250250,250.0,38.75,38.74,1479.0]
["binance-futures","SOLUSDT",1654474250275,116.0,38.75,38.74,1861.0]
["binance-futures","SOLUSDT",1654474250304,126.0,38.75,38.74,1864.0]
["binance-futures","SOLUSDT",1654474250327,187.0,38.75,38.74,1925.0]
["binance-futures","SOLUSDT",1654474250361,180.0,38.75,38.74,1863.0]
["binance-futures","SOLUSDT",1654474250393,2343.0,38.76,38.74,1883.0]
["binance-futures","SOLUSDT",1654474250425,2307.0,38.76,38.74,1924.0]
["binance-futures","SOLUSDT",1654474250450,2231.0,38.76,38.75,67.0]
["binance-futures","SOLUSDT",1654474250481,2059.0,38.76,38.75,291.0]
["binance-futures","SOLUSDT",1654474250516,1825.0,38.76,38.75,330.0]
["binance-futures","SOLUSDT",1654474250552,1819.0,38.76,38.75,369.0]
["binance-futures","SOLUSDT",1654474250589,1788.0,38.76,38.75,485.0]
["binance-futures","SOLUSDT",1654474250626,1788.0,38.76,38.75,914.0]
["binance-futures","SOLUSDT",1654474250658,1868.0,38.76,38.75,1150.0]
["binance-futures","SOLUSDT",1654474250692,1868.0,38.76,38.75,1156.0]
["binance-futures","SOLUSDT",1654474250733,1930.0,38.77,38.76,3.0]
["binance-futures","SOLUSDT",1654474250802,1885.0,38.77,38.76,3.0]
["binance-futures","SOLUSDT",1654474250840,1842.0,38.77,38.76,3.0]
["binance-futures","SOLUSDT",1654474250874,1842.0,38.77,38.76,8.0]
["binance-futures","SOLUSDT",1654474250914,667.0,38.77,38.76,544.0]
["binance-futures","SOLUSDT",1654474250953,608.0,38.77,38.76,358.0]
["binance-futures","SOLUSDT",1654474250986,535.0,38.77,38.76,337.0]
["binance-futures","SOLUSDT",1654474251023,802.0,38.77,38.76,244.0]
["binance-futures","SOLUSDT",1654474251066,613.0,38.77,38.76,244.0]
["binance-futures","SOLUSDT",1654474251097,641.0,38.77,38.76,266.0]
["binance-futures","SOLUSDT",1654474251120,1265.0,38.78,38.76,216.0]
["binance-futures","SOLUSDT",1654474251160,80.0,38.77,38.76,216.0]
["binance-futures","SOLUSDT",1654474251193,100.0,38.77,38.76,216.0]
["binance-futures","SOLUSDT",1654474251227,34.0,38.77,38.76,230.0]
["binance-futures","SOLUSDT",1654474251264,163.0,38.77,38.76,475.0]
["binance-futures","SOLUSDT",1654474251305,204.0,38.77,38.76,706.0]
["binance-futures","SOLUSDT",1654474251341,244.0,38.77,38.76,679.0]
["binance-futures","SOLUSDT",1654474251375,262.0,38.77,38.76,738.0]
["binance-futures","SOLUSDT",1654474251418,382.0,38.77,38.76,738.0]
["binance-futures","SOLUSDT",1654474251453,578.0,38.77,38.76,335.0]
["binance-futures","SOLUSDT",1654474251490,578.0,38.77,38.76,323.0]
["binance-futures","SOLUSDT",1654474251523,686.0,38.77,38.75,1170.0]
["binance-futures","SOLUSDT",1654474251560,713.0,38.76,38.75,1016.0]
["binance-futures","SOLUSDT",1654474251596,1370.0,38.76,38.75,533.0]
["binance-futures","SOLUSDT",1654474251626,1584.0,38.76,38.75,346.0]
["binance-futures","SOLUSDT",1654474251667,1703.0,38.76,38.75,218.0]
["binance-futures","SOLUSDT",1654474251703,1704.0,38.76,38.75,205.0]
["binance-futures","SOLUSDT",1654474251762,1703.0,38.76,38.75,173.0]
["binance-futures","SOLUSDT",1654474251798,1721.0,38.76,38.75,168.0]
["binance-futures","SOLUSDT",1654474251866,1721.0,38.76,38.75,150.0]
["binance-futures","SOLUSDT",1654474251898,1708.0,38.76,38.75,168.0]
["binance-futures","SOLUSDT",1654474251933,1708.0,38.76,38.75,264.0]
["binance-futures","SOLUSDT",1654474251960,1549.0,38.76,38.75,173.0]
["binance-futures","SOLUSDT",1654474251995,860.0,38.75,38.74,1172.0]
["binance-futures","SOLUSDT",1654474252026,1274.0,38.75,38.74,291.0]
["binance-futures","SOLUSDT",1654474252050,1355.0,38.75,38.74,254.0]
["binance-futures","SOLUSDT",1654474252089,509.0,38.75,38.74,271.0]
["binance-futures","SOLUSDT",1654474252123,461.0,38.75,38.74,216.0]
["binance-futures","SOLUSDT",1654474252155,289.0,38.75,38.74,590.0]
["binance-futures","SOLUSDT",1654474252182,289.0,38.75,38.74,670.0]
["binance-futures","SOLUSDT",1654474252210,397.0,38.75,38.74,765.0]
["binance-futures","SOLUSDT",1654474252247,341.0,38.75,38.74,616.0]
["binance-futures","SOLUSDT",1654474252317,355.0,38.75,38.74,616.0]
["binance-futures","SOLUSDT",1654474252349,353.0,38.75,38.74,616.0]
["binance-futures","SOLUSDT",1654474252389,263.0,38.75,38.74,616.0]
["binance-futures","SOLUSDT",1654474252455,264.0,38.75,38.74,616.0]
["binance-futures","SOLUSDT",1654474252484,423.0,38.75,38.74,468.0]
["binance-futures","SOLUSDT",1654474252515,795.0,38.75,38.74,181.0]
["binance-futures","SOLUSDT",1654474252546,911.0,38.75,38.74,176.0]
["binance-futures","SOLUSDT",1654474252581,931.0,38.75,38.73,1408.0]
["binance-futures","SOLUSDT",1654474252616,852.0,38.74,38.73,563.0]
["binance-futures","SOLUSDT",1654474252651,872.0,38.74,38.73,497.0]
["binance-futures","SOLUSDT",1654474252682,771.0,38.74,38.73,476.0]
["binance-futures","SOLUSDT",1654474252720,213.0,38.74,38.73,583.0]
["binance-futures","SOLUSDT",1654474252748,154.0,38.74,38.73,583.0]
["binance-futures","SOLUSDT",1654474252783,248.0,38.74,38.73,583.0]
["binance-futures","SOLUSDT",1654474252842,266.0,38.74,38.73,583.0]
["binance-futures","SOLUSDT",1654474252957,266.0,38.74,38.73,582.0]
["binance-futures","SOLUSDT",1654474252986,278.0,38.74,38.73,719.0]
["binance-futures","SOLUSDT",1654474253020,282.0,38.74,38.73,730.0]
["binance-futures","SOLUSDT",1654474253090,309.0,38.74,38.73,750.0]
["binance-futures","SOLUSDT",1654474253122,311.0,38.74,38.73,704.0]
["binance-futures","SOLUSDT",1654474253158,307.0,38.74,38.73,684.0]
["binance-futures","SOLUSDT",1654474253220,307.0,38.74,38.73,685.0]
["binance-futures","SOLUSDT",1654474253258,312.0,38.74,38.73,685.0]
["binance-futures","SOLUSDT",1654474253293,314.0,38.74,38.73,685.0]
["binance-futures","SOLUSDT",1654474253343,221.0,38.74,38.73,685.0]
["binance-futures","SOLUSDT",1654474253394,225.0,38.74,38.73,681.0]
["binance-futures","SOLUSDT",1654474253468,227.0,38.74,38.73,681.0]
["binance-futures","SOLUSDT",1654474253501,227.0,38.74,38.73,649.0]
["binance-futures","SOLUSDT",1654474253530,227.0,38.74,38.73,812.0]
["binance-futures","SOLUSDT",1654474253597,227.0,38.74,38.73,792.0]
["binance-futures","SOLUSDT",1654474254028,227.0,38.74,38.73,805.0]
["binance-futures","SOLUSDT",1654474254064,217.0,38.74,38.73,805.0]
["binance-futures","SOLUSDT",1654474254097,194.0,38.74,38.73,634.0]
["binance-futures","SOLUSDT",1654474254129,195.0,38.74,38.73,714.0]
["binance-futures","SOLUSDT",1654474254163,221.0,38.74,38.73,694.0]
["binance-futures","SOLUSDT",1654474254201,203.0,38.74,38.73,798.0]
["binance-futures","SOLUSDT",1654474254232,203.0,38.74,38.73,746.0]
["binance-futures","SOLUSDT",1654474254345,221.0,38.74,38.73,865.0]
["binance-futures","SOLUSDT",1654474254418,221.0,38.74,38.73,705.0]
["binance-futures","SOLUSDT",1654474254452,498.0,38.74,38.73,536.0]
["binance-futures","SOLUSDT",1654474254483,447.0,38.74,38.73,536.0]
["binance-futures","SOLUSDT",1654474254523,511.0,38.74,38.73,493.0]
["binance-futures","SOLUSDT",1654474254575,511.0,38.74,38.73,359.0]
["binance-futures","SOLUSDT",1654474254632,531.0,38.74,38.73,359.0]
["binance-futures","SOLUSDT",1654474254686,531.0,38.74,38.73,295.0]
["binance-futures","SOLUSDT",1654474254732,329.0,38.74,38.73,412.0]
["binance-futures","SOLUSDT",1654474254777,329.0,38.74,38.73,572.0]
["binance-futures","SOLUSDT",1654474254904,247.0,38.74,38.73,572.0]
["binance-futures","SOLUSDT",1654474254955,195.0,38.74,38.73,641.0]
["binance-futures","SOLUSDT",1654474255009,101.0,38.74,38.73,736.0]
["binance-futures","SOLUSDT",1654474255056,424.0,38.75,38.74,1407.0]
["binance-futures","SOLUSDT",1654474255104,218.0,38.75,38.74,1459.0]
["binance-futures","SOLUSDT",1654474255154,218.0,38.75,38.74,1503.0]
["binance-futures","SOLUSDT",1654474255210,218.0,38.75,38.74,1588.0]
["binance-futures","SOLUSDT",1654474255268,366.0,38.75,38.74,748.0]
["binance-futures","SOLUSDT",1654474255313,364.0,38.75,38.74,679.0]
["binance-futures","SOLUSDT",1654474255424,364.0,38.75,38.74,666.0]
["binance-futures","SOLUSDT",1654474255473,366.0,38.75,38.74,666.0]
["binance-futures","SOLUSDT",1654474255531,472.0,38.75,38.74,666.0]
["binance-futures","SOLUSDT",1654474255560,379.0,38.75,38.74,646.0]
["binance-futures","SOLUSDT",1654474255624,379.0,38.75,38.74,516.0]
["binance-futures","SOLUSDT",1654474255661,379.0,38.75,38.74,436.0]
["binance-futures","SOLUSDT",1654474255736,379.0,38.75,38.74,516.0]
["binance-futures","SOLUSDT",1654474255768,1240.0,38.74,38.73,400.0]
["binance-futures","SOLUSDT",1654474255802,466.0,38.74,38.73,599.0]
["binance-futures","SOLUSDT",1654474255830,160.0,38.74,38.73,625.0]
["binance-futures","SOLUSDT",1654474255867,128.0,38.74,38.73,652.0]
["binance-futures","SOLUSDT",1654474255893,1412.0,38.79,38.78,914.0]
["binance-futures","SOLUSDT",1654474255929,1546.0,38.8,38.79,737.0]
["binance-futures","SOLUSDT",1654474255949,1470.0,38.8,38.79,1617.0]
["binance-futures","SOLUSDT",1654474255993,321.0,38.8,38.79,1238.0]
["binance-futures","SOLUSDT",1654474256017,514.0,38.81,38.79,1157.0]
["binance-futures","SOLUSDT",1654474256040,1106.0,38.82,38.8,5.0]
["binance-futures","SOLUSDT",1654474256074,740.0,38.82,38.8,6.0]
["binance-futures","SOLUSDT",1654474256106,615.0,38.82,38.8,261.0]
["binance-futures","SOLUSDT",1654474256138,494.0,38.82,38.8,319.0]
["binance-futures","SOLUSDT",1654474256185,500.0,38.82,38.8,638.0]
["binance-futures","SOLUSDT",1654474256214,79.0,38.81,38.8,926.0]
["binance-futures","SOLUSDT",1654474256249,279.0,38.81,38.8,1073.0]
["binance-futures","SOLUSDT",1654474256290,268.0,38.81,38.8,982.0]
["binance-futures","SOLUSDT",1654474256325,297.0,38.81,38.8,1058.0]
["binance-futures","SOLUSDT",1654474256358,366.0,38.81,38.8,1110.0]
["binance-futures","SOLUSDT",1654474256389,25.0,38.81,38.8,1071.0]
["binance-futures","SOLUSDT",1654474256419,230.0,38.81,38.8,973.0]
["binance-futures","SOLUSDT",1654474256451,352.0,38.82,38.81,234.0]
["binance-futures","SOLUSDT",1654474256482,207.0,38.82,38.81,246.0]
["binance-futures","SOLUSDT",1654474256513,320.0,38.82,38.81,303.0]
["binance-futures","SOLUSDT",1654474256569,158.0,38.82,38.81,206.0]
["binance-futures","SOLUSDT",1654474256620,4.0,38.82,38.81,13.0]
["binance-futures","SOLUSDT",1654474256662,1386.0,38.82,38.8,738.0]
["binance-futures","SOLUSDT",1654474256713,589.0,38.8,38.79,167.0]
["binance-futures","SOLUSDT",1654474256768,1126.0,38.8,38.79,77.0]
["binance-futures","SOLUSDT",1654474256822,1167.0,38.79,38.78,395.0]
["binance-futures","SOLUSDT",1654474256870,1731.0,38.79,38.78,2.0]
["binance-futures","SOLUSDT",1654474256921,1662.0,38.79,38.78,178.0]
["binance-futures","SOLUSDT",1654474256971,1639.0,38.79,38.78,96.0]
["binance-futures","SOLUSDT",1654474257016,1645.0,38.79,38.78,256.0]
["binance-futures","SOLUSDT",1654474257070,1907.0,38.79,38.78,96.0]
["binance-futures","SOLUSDT",1654474257125,1270.0,38.79,38.78,114.0]
["binance-futures","SOLUSDT",1654474257176,1266.0,38.79,38.78,676.0]
["binance-futures","SOLUSDT",1654474257221,1072.0,38.79,38.78,656.0]
["binance-futures","SOLUSDT",1654474257273,380.0,38.79,38.78,689.0]
["binance-futures","SOLUSDT",1654474257329,380.0,38.79,38.78,821.0]
["binance-futures","SOLUSDT",1654474257384,412.0,38.79,38.78,785.0]
["binance-futures","SOLUSDT",1654474257431,643.0,38.79,38.78,733.0]
["binance-futures","SOLUSDT",1654474257482,486.0,38.79,38.78,731.0]
["binance-futures","SOLUSDT",1654474257535,487.0,38.79,38.78,731.0]
["binance-futures","SOLUSDT",1654474257587,1227.0,38.79,38.78,300.0]
["binance-futures","SOLUSDT",1654474257634,1412.0,38.79,38.78,56.0]
["binance-futures","SOLUSDT",1654474257689,1342.0,38.79,38.78,56.0]
["binance-futures","SOLUSDT",1654474257748,1329.0,38.79,38.78,10.0]
["binance-futures","SOLUSDT",1654474257798,1626.0,38.79,38.78,10.0]
["binance-futures","SOLUSDT",1654474257850,291.0,38.78,38.77,356.0]
["binance-futures","SOLUSDT",1654474257903,1944.0,38.78,38.77,458.0]
["binance-futures","SOLUSDT",1654474257954,633.0,38.78,38.77,565.0]
["binance-futures","SOLUSDT",1654474258006,707.0,38.78,38.77,560.0]
["binance-futures","SOLUSDT",1654474258052,719.0,38.78,38.77,387.0]
["binance-futures","SOLUSDT",1654474258108,724.0,38.78,38.77,355.0]
["binance-futures","SOLUSDT",1654474258162,704.0,38.78,38.77,487.0]
["binance-futures","SOLUSDT",1654474258209,756.0,38.78,38.77,195.0]
["binance-futures","SOLUSDT",1654474258257,836.0,38.78,38.77,69.0]
["binance-futures","SOLUSDT",1654474258317,836.0,38.78,38.77,119.0]
["binance-futures","SOLUSDT",1654474258364,836.0,38.78,38.77,69.0]
["binance-futures","SOLUSDT",1654474258421,841.0,38.78,38.77,69.0]
["binance-futures","SOLUSDT",1654474258469,945.0,38.78,38.77,69.0]
["binance-futures","SOLUSDT",1654474258529,1055.0,38.78,38.77,101.0]
["binance-futures","SOLUSDT",1654474258579,1016.0,38.78,38.77,180.0]
["binance-futures","SOLUSDT",1654474258629,789.0,38.78,38.77,199.0]
["binance-futures","SOLUSDT",1654474258684,789.0,38.78,38.77,511.0]
["binance-futures","SOLUSDT",1654474258736,553.0,38.78,38.77,511.0]
["binance-futures","SOLUSDT",1654474258778,409.0,38.78,38.77,761.0]
["binance-futures","SOLUSDT",1654474258889,300.0,38.78,38.77,795.0]
["binance-futures","SOLUSDT",1654474258937,184.0,38.78,38.77,796.0]
["binance-futures","SOLUSDT",1654474258989,183.0,38.78,38.77,816.0]
["binance-futures","SOLUSDT",1654474259037,134.0,38.78,38.77,909.0]
["binance-futures","SOLUSDT",1654474259082,164.0,38.78,38.77,734.0]
["binance-futures","SOLUSDT",1654474259135,266.0,38.78,38.77,197.0]
["binance-futures","SOLUSDT",1654474259183,405.0,38.78,38.77,42.0]
["binance-futures","SOLUSDT",1654474259239,613.0,38.78,38.77,102.0]
["binance-futures","SOLUSDT",1654474259292,613.0,38.78,38.77,82.0]
["binance-futures","SOLUSDT",1654474259342,731.0,38.78,38.77,32.0]
["binance-futures","SOLUSDT",1654474259393,727.0,38.78,38.77,52.0]
["binance-futures","SOLUSDT",1654474259451,100.0,38.77,38.76,1126.0]
["binance-futures","SOLUSDT",1654474259498,566.0,38.77,38.76,591.0]
["binance-futures","SOLUSDT",1654474259549,375.0,38.77,38.76,455.0]
["binance-futures","SOLUSDT",1654474259599,381.0,38.77,38.76,455.0]
["binance-futures","SOLUSDT",1654474259647,373.0,38.77,38.76,339.0]
["binance-futures","SOLUSDT",1654474259703,486.0,38.77,38.76,339.0]
["binance-futures","SOLUSDT",1654474259754,544.0,38.77,38.76,352.0]
["binance-futures","SOLUSDT",1654474259806,637.0,38.77,38.76,352.0]
["binance-futures","SOLUSDT",1654474259967,539.0,38.77,38.76,357.0]
["binance-futures","SOLUSDT",1654474260016,417.0,38.77,38.76,754.0]
["binance-futures","SOLUSDT",1654474260064,194.0,38.77,38.76,833.0]
["binance-futures","SOLUSDT",1654474260112,56.0,38.77,38.76,1018.0]
["binance-futures","SOLUSDT",1654474260172,68.0,38.77,38.76,1090.0]
["binance-futures","SOLUSDT",1654474260218,42.0,38.77,38.76,1086.0]
["binance-futures","SOLUSDT",1654474260272,11.0,38.78,38.77,1823.0]
["binance-futures","SOLUSDT",1654474260325,10.0,38.78,38.77,1784.0]
["binance-futures","SOLUSDT",1654474260377,726.0,38.79,38.78,222.0]
["binance-futures","SOLUSDT",1654474260430,949.0,38.79,38.78,715.0]
["binance-futures","SOLUSDT",1654474260478,754.0,38.79,38.78,755.0]
["binance-futures","SOLUSDT",1654474260536,747.0,38.79,38.78,835.0]
["binance-futures","SOLUSDT",1654474260572,678.0,38.79,38.78,835.0]
["binance-futures","SOLUSDT",1654474260639,698.0,38.79,38.78,815.0]
["binance-futures","SOLUSDT",1654474260674,733.0,38.79,38.78,637.0]
["binance-futures","SOLUSDT",1654474260712,827.0,38.79,38.78,537.0]
["binance-futures","SOLUSDT",1654474260810,907.0,38.79,38.78,537.0]
["binance-futures","SOLUSDT",1654474260847,919.0,38.79,38.78,537.0]
["binance-futures","SOLUSDT",1654474260882,1082.0,38.79,38.78,502.0]
["binance-futures","SOLUSDT",1654474260909,969.0,38.79,38.78,502.0]
["binance-futures","SOLUSDT",1654474260992,1077.0,38.79,38.78,450.0]
["binance-futures","SOLUSDT",1654474261027,1170.0,38.79,38.78,150.0]
["binance-futures","SOLUSDT",1654474261065,1150.0,38.79,38.78,103.0]
["binance-futures","SOLUSDT",1654474261098,1170.0,38.79,38.78,103.0]
["binance-futures","SOLUSDT",1654474261121,1169.0,38.79,38.78,103.0]
["binance-futures","SOLUSDT",1654474261166,1118.0,38.79,38.78,205.0]
["binance-futures","SOLUSDT",1654474261188,1118.0,38.79,38.78,223.0]
["binance-futures","SOLUSDT",1654474261232,1142.0,38.79,38.78,181.0]
["binance-futures","SOLUSDT",1654474261271,1136.0,38.79,38.78,181.0]
["binance-futures","SOLUSDT",1654474261308,2040.0,38.78,38.77,492.0]
["binance-futures","SOLUSDT",1654474261340,2265.0,38.78,38.77,343.0]
["binance-futures","SOLUSDT",1654474261371,2265.0,38.78,38.77,300.0]
["binance-futures","SOLUSDT",1654474261400,52.0,38.77,38.76,864.0]
["binance-futures","SOLUSDT",1654474261418,1329.0,38.77,38.76,704.0]
["binance-futures","SOLUSDT",1654474261440,1552.0,38.77,38.76,220.0]
["binance-futures","SOLUSDT",1654474261467,11.0,38.76,38.75,873.0]
["binance-futures","SOLUSDT",1654474261510,11.0,38.76,38.75,953.0]
["binance-futures","SOLUSDT",1654474261535,98.0,38.76,38.75,769.0]
["binance-futures","SOLUSDT",1654474261568,703.0,38.76,38.75,505.0]
["binance-futures","SOLUSDT",1654474261599,1406.0,38.76,38.75,499.0]
["binance-futures","SOLUSDT",1654474261628,1393.0,38.76,38.75,603.0]
["binance-futures","SOLUSDT",1654474261657,1165.0,38.76,38.75,671.0]
["binance-futures","SOLUSDT",1654474261694,1125.0,38.76,38.75,737.0]
["binance-futures","SOLUSDT",1654474261726,1125.0,38.76,38.75,736.0]
["binance-futures","SOLUSDT",1654474261756,965.0,38.76,38.75,736.0]
["binance-futures","SOLUSDT",1654474261801,965.0,38.76,38.75,873.0]
["binance-futures","SOLUSDT",1654474261834,789.0,38.76,38.75,675.0]
["binance-futures","SOLUSDT",1654474261882,492.0,38.76,38.75,695.0]
["binance-futures","SOLUSDT",1654474261934,534.0,38.76,38.75,676.0]
["binance-futures","SOLUSDT",1654474261986,332.0,38.76,38.75,696.0]
["binance-futures","SOLUSDT",1654474262027,194.0,38.76,38.75,739.0]
["binance-futures","SOLUSDT",1654474262057,51.0,38.76,38.75,729.0]
["binance-futures","SOLUSDT",1654474262126,51.0,38.76,38.75,709.0]
["binance-futures","SOLUSDT",1654474262162,49.0,38.76,38.75,700.0]
["binance-futures","SOLUSDT",1654474262201,59.0,38.76,38.75,691.0]
["binance-futures","SOLUSDT",1654474262234,169.0,38.76,38.75,461.0]
["binance-futures","SOLUSDT",1654474262272,229.0,38.76,38.75,246.0]
["binance-futures","SOLUSDT",1654474262305,342.0,38.76,38.75,321.0]
["binance-futures","SOLUSDT",1654474262335,344.0,38.76,38.75,321.0]
["binance-futures","SOLUSDT",1654474262367,344.0,38.76,38.75,463.0]
["binance-futures","SOLUSDT",1654474262403,325.0,38.76,38.75,463.0]
["binance-futures","SOLUSDT",1654474262435,312.0,38.76,38.75,563.0]
["binance-futures","SOLUSDT",1654474262465,309.0,38.76,38.75,644.0]
["binance-futures","SOLUSDT",1654474262487,291.0,38.76,38.75,644.0]
["binance-futures","SOLUSDT",1654474262543,224.0,38.76,38.75,644.0]
["binance-futures","SOLUSDT",1654474262638,204.0,38.76,38.75,679.0]
["binance-futures","SOLUSDT",1654474262832,633.0,38.76,38.75,678.0]
["binance-futures","SOLUSDT",1654474262970,633.0,38.76,38.75,683.0]
["binance-futures","SOLUSDT",1654474263008,587.0,38.76,38.75,727.0]
["binance-futures","SOLUSDT",1654474263040,551.0,38.76,38.75,807.0]
["binance-futures","SOLUSDT",1654474263069,551.0,38.76,38.75,831.0]
["binance-futures","SOLUSDT",1654474263097,551.0,38.76,38.75,902.0]
["binance-futures","SOLUSDT",1654474263141,537.0,38.76,38.75,902.0]
["binance-futures","SOLUSDT",1654474263173,513.0,38.76,38.75,976.0]
["binance-futures","SOLUSDT",1654474263200,513.0,38.76,38.75,954.0]
["binance-futures","SOLUSDT",1654474263222,487.0,38.76,38.75,964.0]
["binance-futures","SOLUSDT",1654474263258,419.0,38.76,38.75,954.0]
["binance-futures","SOLUSDT",1654474263306,435.0,38.76,38.75,954.0]
["binance-futures","SOLUSDT",1654474263347,404.0,38.76,38.75,955.0]
["binance-futures","SOLUSDT",1654474263387,403.0,38.76,38.75,915.0]
["binance-futures","SOLUSDT",1654474263637,403.0,38.76,38.75,791.0]
["binance-futures","SOLUSDT",1654474263725,403.0,38.76,38.75,771.0]
["binance-futures","SOLUSDT",1654474263844,435.0,38.76,38.75,771.0]
["binance-futures","SOLUSDT",1654474263891,473.0,38.76,38.75,588.0]
["binance-futures","SOLUSDT",1654474263925,473.0,38.76,38.75,413.0]
["binance-futures","SOLUSDT",1654474264020,463.0,38.76,38.75,493.0]
["binance-futures","SOLUSDT",1654474264054,460.0,38.76,38.75,689.0]
["binance-futures","SOLUSDT",1654474264098,463.0,38.76,38.75,748.0]
["binance-futures","SOLUSDT",1654474264167,463.0,38.76,38.75,611.0]
["binance-futures","SOLUSDT",1654474264207,467.0,38.76,38.75,607.0]
["binance-futures","SOLUSDT",1654474264273,467.0,38.76,38.75,736.0]
["binance-futures","SOLUSDT",1654474264309,458.0,38.76,38.75,736.0]
["binance-futures","SOLUSDT",1654474264345,494.0,38.76,38.75,603.0]
["binance-futures","SOLUSDT",1654474264379,647.0,38.76,38.75,502.0]
["binance-futures","SOLUSDT",1654474264468,647.0,38.76,38.75,452.0]
["binance-futures","SOLUSDT",1654474264557,497.0,38.76,38.75,593.0]
["binance-futures","SOLUSDT",1654474264703,497.0,38.76,38.75,613.0]
["binance-futures","SOLUSDT",1654474264843,497.0,38.76,38.75,472.0]
["binance-futures","SOLUSDT",1654474264938,497.0,38.76,38.75,443.0]
["binance-futures","SOLUSDT",1654474264975,545.0,38.76,38.75,423.0]
["binance-futures","SOLUSDT",1654474265007,497.0,38.76,38.75,423.0]
["binance-futures","SOLUSDT",1654474265043,470.0,38.76,38.75,552.0]
["binance-futures","SOLUSDT",1654474265149,458.0,38.76,38.75,695.0]
["binance-futures","SOLUSDT",1654474265331,467.0,38.76,38.75,559.0]
["binance-futures","SOLUSDT",1654474265368,633.0,38.76,38.75,538.0]
["binance-futures","SOLUSDT",1654474265401,673.0,38.76,38.75,538.0]
["binance-futures","SOLUSDT",1654474265437,720.0,38.76,38.75,387.0]
["binance-futures","SOLUSDT",1654474265469,801.0,38.76,38.75,142.0]
["binance-futures","SOLUSDT",1654474265499,882.0,38.76,38.75,143.0]
["binance-futures","SOLUSDT",1654474265572,1104.0,38.76,38.75,124.0]
["binance-futures","SOLUSDT",1654474265607,1999.0,38.75,38.74,534.0]
["binance-futures","SOLUSDT",1654474265635,2439.0,38.75,38.74,44.0]
["binance-futures","SOLUSDT",1654474265674,2482.0,38.75,38.74,96.0]
["binance-futures","SOLUSDT",1654474265740,2450.0,38.75,38.74,236.0]
["binance-futures","SOLUSDT",1654474265773,1961.0,38.75,38.74,376.0]
["binance-futures","SOLUSDT",1654474265799,1772.0,38.75,38.74,334.0]
["binance-futures","SOLUSDT",1654474265837,1827.0,38.75,38.74,334.0]
["binance-futures","SOLUSDT",1654474265871,1843.0,38.75,38.74,334.0]
["binance-futures","SOLUSDT",1654474265890,1866.0,38.75,38.74,334.0]
["binance-futures","SOLUSDT",1654474265984,1867.0,38.75,38.74,334.0]
["binance-futures","SOLUSDT",1654474266013,1891.0,38.75,38.74,334.0]
["binance-futures","SOLUSDT",1654474266054,2000.0,38.75,38.74,174.0]
["binance-futures","SOLUSDT",1654474266087,1947.0,38.75,38.74,184.0]
["binance-futures","SOLUSDT",1654474266128,1871.0,38.75,38.74,187.0]
["binance-futures","SOLUSDT",1654474266162,2090.0,38.75,38.74,117.0]
["binance-futures","SOLUSDT",1654474266188,2080.0,38.75,38.74,169.0]
["binance-futures","SOLUSDT",1654474266225,2081.0,38.75,38.74,117.0]
["binance-futures","SOLUSDT",1654474266254,2105.0,38.75,38.74,117.0]
["binance-futures","SOLUSDT",1654474266284,1808.0,38.75,38.74,536.0]
["binance-futures","SOLUSDT",1654474266320,574.0,38.75,38.74,737.0]
["binance-futures","SOLUSDT",1654474266356,563.0,38.75,38.74,736.0]
["binance-futures","SOLUSDT",1654474266386,577.0,38.75,38.74,657.0]
["binance-futures","SOLUSDT",1654474266488,579.0,38.75,38.74,657.0]
["binance-futures","SOLUSDT",1654474266519,526.0,38.75,38.74,657.0]
["binance-futures","SOLUSDT",1654474266552,526.0,38.75,38.74,445.0]
["binance-futures","SOLUSDT",1654474266584,529.0,38.75,38.74,472.0]
["binance-futures","SOLUSDT",1654474266616,715.0,38.75,38.74,224.0]
["binance-futures","SOLUSDT",1654474266644,879.0,38.75,38.74,224.0]
["binance-futures","SOLUSDT",1654474266781,879.0,38.75,38.74,24.0]
["binance-futures","SOLUSDT",1654474266817,1009.0,38.75,38.74,44.0]
["binance-futures","SOLUSDT",1654474266852,1009.0,38.75,38.74,24.0]
["binance-futures","SOLUSDT",1654474267020,1203.0,38.75,38.74,4.0]
["binance-futures","SOLUSDT",1654474267058,1965.0,38.74,38.73,472.0]
["binance-futures","SOLUSDT",1654474267087,1985.0,38.74,38.73,465.0]
["binance-futures","SOLUSDT",1654474267124,1970.0,38.74,38.73,240.0]
["binance-futures","SOLUSDT",1654474267156,2017.0,38.74,38.73,291.0]
["binance-futures","SOLUSDT",1654474267193,1974.0,38.74,38.73,291.0]
["binance-futures","SOLUSDT",1654474267225,1979.0,38.74,38.73,241.0]
["binance-futures","SOLUSDT",1654474267258,1963.0,38.74,38.73,241.0]
["binance-futures","SOLUSDT",1654474267288,805.0,38.74,38.73,269.0]
["binance-futures","SOLUSDT",1654474267318,145.0,38.74,38.73,423.0]
["binance-futures","SOLUSDT",1654474267388,161.0,38.74,38.73,423.0]
["binance-futures","SOLUSDT",1654474267421,184.0,38.74,38.73,423.0]
["binance-futures","SOLUSDT",1654474267495,185.0,38.74,38.73,552.0]
["binance-futures","SOLUSDT",1654474267667,185.0,38.74,38.73,541.0]
["binance-futures","SOLUSDT",1654474267770,185.0,38.74,38.73,521.0]
["binance-futures","SOLUSDT",1654474267801,185.0,38.74,38.73,652.0]
["binance-futures","SOLUSDT",1654474267870,287.0,38.74,38.73,652.0]
["binance-futures","SOLUSDT",1654474268038,267.0,38.74,38.73,685.0]
["binance-futures","SOLUSDT",1654474268147,267.0,38.74,38.73,706.0]
["binance-futures","SOLUSDT",1654474268182,268.0,38.74,38.73,706.0]
["binance-futures","SOLUSDT",1654474268218,268.0,38.74,38.73,677.0]
["binance-futures","SOLUSDT",1654474268258,270.0,38.74,38.73,697.0]
["binance-futures","SOLUSDT",1654474268378,281.0,38.74,38.73,697.0]
["binance-futures","SOLUSDT",1654474268407,297.0,38.74,38.73,697.0]
["binance-futures","SOLUSDT",1654474268543,301.0,38.74,38.73,697.0]
["binance-futures","SOLUSDT",1654474268591,228.0,38.74,38.73,737.0]
["binance-futures","SOLUSDT",1654474268652,224.0,38.74,38.73,737.0]
["binance-futures","SOLUSDT",1654474268756,224.0,38.74,38.73,864.0]
["binance-futures","SOLUSDT",1654474268843,242.0,38.74,38.73,844.0]
["binance-futures","SOLUSDT",1654474268875,242.0,38.74,38.73,720.0]
["binance-futures","SOLUSDT",1654474268971,224.0,38.74,38.73,720.0]
["binance-futures","SOLUSDT",1654474269004,224.0,38.74,38.73,721.0]
["binance-futures","SOLUSDT",1654474269041,1072.0,38.75,38.74,251.0]
["binance-futures","SOLUSDT",1654474269071,551.0,38.75,38.74,1053.0]
["binance-futures","SOLUSDT",1654474269106,339.0,38.75,38.74,1092.0]
["binance-futures","SOLUSDT",1654474269136,339.0,38.75,38.74,1101.0]
["binance-futures","SOLUSDT",1654474269170,51.0,38.75,38.74,1265.0]
["binance-futures","SOLUSDT",1654474269233,51.0,38.75,38.74,1389.0]
["binance-futures","SOLUSDT",1654474269270,53.0,38.75,38.74,1389.0]
["binance-futures","SOLUSDT",1654474269302,63.0,38.75,38.74,1389.0]
["binance-futures","SOLUSDT",1654474269367,63.0,38.75,38.74,1378.0]
["binance-futures","SOLUSDT",1654474269467,81.0,38.75,38.74,1378.0]
["binance-futures","SOLUSDT",1654474269498,82.0,38.75,38.74,1369.0]
["binance-futures","SOLUSDT",1654474269538,102.0,38.75,38.74,1273.0]
["binance-futures","SOLUSDT",1654474269562,102.0,38.75,38.74,962.0]
["binance-futures","SOLUSDT",1654474269603,262.0,38.75,38.74,931.0]
["binance-futures","SOLUSDT",1654474269640,262.0,38.75,38.74,902.0]
["binance-futures","SOLUSDT",1654474269720,262.0,38.75,38.74,1031.0]
["binance-futures","SOLUSDT",1654474269803,241.0,38.75,38.74,1031.0]
["binance-futures","SOLUSDT",1654474269834,81.0,38.75,38.74,1052.0]
["binance-futures","SOLUSDT",1654474269869,81.0,38.75,38.74,1053.0]
["binance-futures","SOLUSDT",1654474269892,60.0,38.75,38.74,1053.0]
["binance-futures","SOLUSDT",1654474269962,59.0,38.75,38.74,1053.0]
["binance-futures","SOLUSDT",1654474270029,1087.0,38.76,38.75,248.0]
["binance-futures","SOLUSDT",1654474270058,579.0,38.76,38.75,642.0]
["binance-futures","SOLUSDT",1654474270093,525.0,38.76,38.75,652.0]
["binance-futures","SOLUSDT",1654474270160,474.0,38.76,38.75,612.0]
["binance-futures","SOLUSDT",1654474270188,389.0,38.76,38.75,632.0]
["binance-futures","SOLUSDT",1654474270232,408.0,38.76,38.75,775.0]
["binance-futures","SOLUSDT",1654474270264,75.0,38.75,38.74,1205.0]
["binance-futures","SOLUSDT",1654474270299,106.0,38.75,38.74,1419.0]
["binance-futures","SOLUSDT",1654474270334,116.0,38.75,38.74,1262.0]
["binance-futures","SOLUSDT",1654474270372,182.0,38.75,38.74,1394.0]
["binance-futures","SOLUSDT",1654474270393,162.0,38.75,38.74,1336.0]
["binance-futures","SOLUSDT",1654474270442,117.0,38.75,38.74,1336.0]
["binance-futures","SOLUSDT",1654474270472,97.0,38.75,38.74,1336.0]
["binance-futures","SOLUSDT",1654474270499,122.0,38.75,38.74,1317.0]
["binance-futures","SOLUSDT",1654474270575,99.0,38.75,38.74,1155.0]
["binance-futures","SOLUSDT",1654474270605,137.0,38.75,38.74,1108.0]
["binance-futures","SOLUSDT",1654474270641,171.0,38.75,38.74,1108.0]
["binance-futures","SOLUSDT",1654474270679,176.0,38.75,38.74,1098.0]
["binance-futures","SOLUSDT",1654474270740,198.0,38.75,38.74,1098.0]
["binance-futures","SOLUSDT",1654474270838,198.0,38.75,38.74,966.0]
["binance-futures","SOLUSDT",1654474270876,198.0,38.75,38.74,582.0]
["binance-futures","SOLUSDT",1654474270912,244.0,38.75,38.74,582.0]
["binance-futures","SOLUSDT",1654474270941,247.0,38.75,38.74,533.0]
["binance-futures","SOLUSDT",1654474270969,377.0,38.75,38.74,533.0]
["binance-futures","SOLUSDT",1654474271007,514.0,38.75,38.74,542.0]
["binance-futures","SOLUSDT",1654474271042,573.0,38.75,38.74,444.0]
["binance-futures","SOLUSDT",1654474271074,653.0,38.75,38.74,284.0]
["binance-futures","SOLUSDT",1654474271144,573.0,38.75,38.74,336.0]
["binance-futures","SOLUSDT",1654474271181,578.0,38.75,38.74,336.0]
["binance-futures","SOLUSDT",1654474271219,378.0,38.75,38.74,597.0]
["binance-futures","SOLUSDT",1654474271246,346.0,38.75,38.74,597.0]
["binance-futures","SOLUSDT",1654474271291,346.0,38.75,38.74,612.0]
["binance-futures","SOLUSDT",1654474271359,346.0,38.75,38.74,560.0]
["binance-futures","SOLUSDT",1654474271400,212.0,38.75,38.74,560.0]
["binance-futures","SOLUSDT",1654474271441,231.0,38.75,38.74,561.0]
["binance-futures","SOLUSDT",1654474271474,233.0,38.75,38.74,561.0]
["binance-futures","SOLUSDT",1654474271513,135.0,38.75,38.74,581.0]
["binance-futures","SOLUSDT",1654474271554,98.0,38.75,38.74,601.0]
["binance-futures","SOLUSDT",1654474271669,116.0,38.75,38.74,601.0]
["binance-futures","SOLUSDT",1654474271844,146.0,38.75,38.74,601.0]
["binance-futures","SOLUSDT",1654474271891,1384.0,38.76,38.74,601.0]
["binance-futures","SOLUSDT",1654474271925,971.0,38.76,38.75,363.0]
["binance-futures","SOLUSDT",1654474271957,1022.0,38.76,38.75,109.0]
["binance-futures","SOLUSDT",1654474271988,1022.0,38.76,38.75,247.0]
["binance-futures","SOLUSDT",1654474272025,1018.0,38.76,38.75,297.0]
["binance-futures","SOLUSDT",1654474272056,1198.0,38.76,38.75,137.0]
["binance-futures","SOLUSDT",1654474272091,1178.0,38.76,38.75,77.0]
["binance-futures","SOLUSDT",1654474272133,1178.0,38.76,38.75,107.0]
["binance-futures","SOLUSDT",1654474272158,1178.0,38.76,38.75,82.0]
["binance-futures","SOLUSDT",1654474272197,1150.0,38.76,38.75,82.0]
["binance-futures","SOLUSDT",1654474272235,1090.0,38.76,38.75,92.0]
["binance-futures","SOLUSDT",1654474272267,990.0,38.76,38.75,270.0]
["binance-futures","SOLUSDT",1654474272300,966.0,38.76,38.75,270.0]
["binance-futures","SOLUSDT",1654474272330,780.0,38.76,38.75,270.0]
["binance-futures","SOLUSDT",1654474272370,846.0,38.76,38.75,31.0]
["binance-futures","SOLUSDT",1654474272405,1018.0,38.76,38.75,173.0]
["binance-futures","SOLUSDT",1654474272436,1052.0,38.76,38.75,153.0]
["binance-futures","SOLUSDT",1654474272470,1159.0,38.76,38.75,42.0]
["binance-futures","SOLUSDT",1654474272505,1401.0,38.76,38.75,44.0]
["binance-futures","SOLUSDT",1654474272651,1401.0,38.76,38.75,81.0]
["binance-futures","SOLUSDT",1654474272689,1159.0,38.76,38.75,81.0]
["binance-futures","SOLUSDT",1654474272768,1127.0,38.76,38.75,81.0]
["binance-futures","SOLUSDT",1654474272801,1001.0,38.76,38.75,241.0]
["binance-futures","SOLUSDT",1654474272830,839.0,38.76,38.75,470.0]
["binance-futures","SOLUSDT",1654474272860,616.0,38.76,38.75,470.0]
["binance-futures","SOLUSDT",1654474272892,587.0,38.76,38.75,260.0]
["binance-futures","SOLUSDT",1654474275745,1966.0,38.74,38.73,273.0]
["binance-futures","SOLUSDT",1654474336385,223.0,38.68,38.67,608.0]
["binance-futures","SOLUSDT",1654474388738,469.0,38.65,38.64,774.0]
["binance-futures","SOLUSDT",1654474414828,566.0,38.63,38.62,264.0]
["binance-futures","SOLUSDT",1654474446985,1086.0,38.59,38.58,368.0]
["binance-futures","SOLUSDT",1654474535161,716.0,38.59,38.58,222.0]
["binance-futures","SOLUSDT",1654474561712,2091.0,38.55,38.54,22.0]
["binance-futures","SOLUSDT",1654474625586,336.0,38.54,38.53,692.0]
["binance-futures","SOLUSDT",1654474649850,423.0,38.57,38.56,453.0]
["binance-futures","SOLUSDT",1654474707663,110.0,38.68,38.67,1884.0]
["binance-futures","SOLUSDT",1654474750190,747.0,38.82,38.81,477.0]
["binance-futures","SOLUSDT",1654474775837,994.0,38.78,38.77,44.0]
["binance-futures","SOLUSDT",1654474820129,906.0,38.91,38.9,378.0]
["binance-futures","SOLUSDT",1654474848351,965.0,38.9,38.89,349.0]
["binance-futures","SOLUSDT",1654474892179,82.0,38.97,38.96,775.0]
["binance-futures","SOLUSDT",1654474938594,431.0,39.01,39.0,657.0]
["binance-futures","SOLUSDT",1654474963563,174.0,38.98,38.97,278.0]
["binance-futures","SOLUSDT",1654475022091,341.0,38.92,38.91,334.0]
["binance-futures","SOLUSDT",1654475083133,2172.0,38.94,38.93,515.0]
["binance-futures","SOLUSDT",1654475114683,517.0,38.92,38.91,870.0]
["binance-futures","SOLUSDT",1654475177349,416.0,38.87,38.86,1451.0]
["binance-futures","SOLUSDT",1654475232512,285.0,38.9,38.89,486.0]
["binance-futures","SOLUSDT",1654475274506,856.0,38.9,38.89,82.0]
["binance-futures","SOLUSDT",1654475336029,471.0,38.86,38.85,246.0]
["binance-futures","SOLUSDT",1654475412833,31.0,38.85,38.84,914.0]
["binance-futures","SOLUSDT",1654475423108,716.0,38.9,38.89,346.0]
["binance-futures","SOLUSDT",1654475482604,366.0,38.93,38.92,467.0]
["binance-futures","SOLUSDT",1654475545568,766.0,39.05,39.04,560.0]
["binance-futures","SOLUSDT",1654475557688,151.0,39.07,39.06,728.0]
["binance-futures","SOLUSDT",1654475619827,905.0,39.19,39.18,54.0]
["binance-futures","SOLUSDT",1654475649967,112.0,39.22,39.21,758.0]
["binance-futures","SOLUSDT",1654475681158,133.0,39.19,39.18,810.0]
["binance-futures","SOLUSDT",1654475755897,284.0,39.17,39.16,130.0]
["binance-futures","SOLUSDT",1654475766723,89.0,39.17,39.16,1275.0]
["binance-futures","SOLUSDT",1654475822497,505.0,39.09,39.08,556.0]
["binance-futures","SOLUSDT",1654475887861,197.0,39.05,39.04,699.0]
["binance-futures","SOLUSDT",1654475911035,226.0,39.06,39.05,936.0]
["binance-futures","SOLUSDT",1654475992723,701.0,39.04,39.03,462.0]
["binance-futures","SOLUSDT",1654476051691,55.0,39.13,39.12,968.0]
["binance-futures","SOLUSDT",1654476093341,97.0,39.17,39.16,967.0]
["binance-futures","SOLUSDT",1654476140263,465.0,39.18,39.17,605.0]
["binance-futures","SOLUSDT",1654476199951,4.0,39.22,39.21,1208.0]
["binance-futures","SOLUSDT",1654476229884,386.0,39.23,39.22,1193.0]
["binance-futures","SOLUSDT",1654476290054,1099.0,39.21,39.2,299.0]
["binance-futures","SOLUSDT",1654476341901,485.0,39.22,39.21,944.0]
["binance-futures","SOLUSDT",1654476373338,1064.0,39.21,39.2,594.0]
["binance-futures","SOLUSDT",1654476433285,879.0,39.28,39.27,502.0]
["binance-futures","SOLUSDT",1654476480715,478.0,39.35,39.34,595.0]
["binance-futures","SOLUSDT",1654476510576,290.0,39.53,39.52,699.0]
["binance-futures","SOLUSDT",1654476545501,349.0,39.66,39.65,466.0]
["binance-futures","SOLUSDT",1654476568487,1060.0,39.71,39.7,32.0]
["binance-futures","SOLUSDT",1654476622047,942.0,39.79,39.78,568.0]
["binance-futures","SOLUSDT",1654476674563,379.0,39.66,39.65,160.0]
["binance-futures","SOLUSDT",1654476691219,438.0,39.62,39.61,887.0]
["binance-futures","SOLUSDT",1654476740072,304.0,39.66,39.65,782.0]
["binance-futures","SOLUSDT",1654476762821,570.0,39.69,39.68,338.0]
["binance-futures","SOLUSDT",1654476809512,364.0,39.62,39.61,1191.0]
["binance-futures","SOLUSDT",1654476873131,749.0,39.66,39.65,360.0]
["binance-futures","SOLUSDT",1654476880926,601.0,39.72,39.71,610.0]
["binance-futures","SOLUSDT",1654476926029,537.0,39.73,39.72,633.0]
["binance-futures","SOLUSDT",1654476977124,188.0,39.66,39.65,459.0]
["binance-futures","SOLUSDT",1654477031547,426.0,39.58,39.57,711.0]
["binance-futures","SOLUSDT",1654477047823,94.0,39.57,39.56,676.0]
["binance-futures","SOLUSDT",1654477116066,728.0,39.68,39.67,197.0]
["binance-futures","SOLUSDT",1654477127286,692.0,39.67,39.66,667.0]
["binance-futures","SOLUSDT",1654477168711,40.0,39.7,39.69,800.0]
["binance-futures","SOLUSDT",1654477247234,6.0,39.7,39.69,1024.0]
["binance-futures","SOLUSDT",1654477256112,617.0,39.72,39.71,950.0]
["binance-futures","SOLUSDT",1654477307530,1355.0,39.85,39.84,330.0]
["binance-futures","SOLUSDT",1654477365708,745.0,39.8,39.79,1531.0]
["binance-futures","SOLUSDT",1654477371030,839.0,39.8,39.79,1055.0]
["binance-futures","SOLUSDT",1654477442583,788.0,39.8,39.79,541.0]
["binance-futures","SOLUSDT",1654477451349,2321.0,39.84,39.83,930.0]
["binance-futures","SOLUSDT",1654477503244,599.0,39.96,39.95,542.0]
["binance-futures","SOLUSDT",1654477539439,980.0,39.95,39.94,18.0]
["binance-futures","SOLUSDT",1654477575676,400.0,39.87,39.86,489.0]
["binance-futures","SOLUSDT",1654477639956,174.0,39.95,39.94,222.0]
["binance-futures","SOLUSDT",1654477685530,564.0,40.0,39.99,292.0]
["binance-futures","SOLUSDT",1654477698996,275.0,40.02,40.01,1141.0]
["binance-futures","SOLUSDT",1654477753252,175.0,39.94,39.93,1200.0]
["binance-futures","SOLUSDT",1654477805359,529.0,39.99,39.98,500.0]
["binance-futures","SOLUSDT",1654477814288,1729.0,39.95,39.94,1.0]
["binance-futures","SOLUSDT",1654477873898,348.0,40.03,40.02,472.0]
["binance-futures","SOLUSDT",1654477902273,665.0,40.04,40.03,297.0]
["binance-futures","SOLUSDT",1654477947358,268.0,39.98,39.97,744.0]
["binance-futures","SOLUSDT",1654478003169,336.0,39.94,39.93,312.0]
["binance-futures","SOLUSDT",1654478053400,394.0,39.97,39.96,33.0]
["binance-futures","SOLUSDT",1654478074608,532.0,39.97,39.96,518.0]
["binance-futures","SOLUSDT",1654478127229,204.0,40.04,40.03,1288.0]
["binance-futures","SOLUSDT",1654478175847,6435.0,40.07,40.06,1012.0]
["binance-futures","SOLUSDT",1654478201835,1062.0,40.02,40.01,516.0]
["binance-futures","SOLUSDT",1654478253790,767.0,40.11,40.1,588.0]
["binance-futures","SOLUSDT",1654478279624,1150.0,40.04,40.03,257.0]
["binance-futures","SOLUSDT",1654478321104,568.0,39.97,39.96,265.0]
["binance-futures","SOLUSDT",1654478368747,1163.0,40.03,40.02,51.0]
["binance-futures","SOLUSDT",1654478390227,1283.0,39.97,39.96,140.0]
["binance-futures","SOLUSDT",1654478435008,719.0,39.92,39.91,39.0]
["binance-futures","SOLUSDT",1654478457553,454.0,39.92,39.91,445.0]
["binance-futures","SOLUSDT",1654478504788,898.0,39.98,39.97,354.0]
["binance-futures","SOLUSDT",1654478554327,673.0,40.07,40.06,1181.0]
["binance-futures","SOLUSDT",1654478593039,80.0,40.1,40.09,1161.0]
["binance-futures","SOLUSDT",1654478621018,173.0,40.27,40.26,703.0]
["binance-futures","SOLUSDT",1654478663008,507.0,40.27,40.26,341.0]
["binance-futures","SOLUSDT",1654478683889,302.0,40.17,40.16,422.0]
["binance-futures","SOLUSDT",1654478729284,1189.0,40.48,40.47,11.0]
["binance-futures","SOLUSDT",1654478776161,666.0,40.5,40.49,107.0]
["binance-futures","SOLUSDT",1654478799011,880.0,40.57,40.56,313.0]
["binance-futures","SOLUSDT",1654478841783,221.0,40.49,40.48,442.0]
["binance-futures","SOLUSDT",1654478899001,751.0,40.6,40.59,8.0]
["binance-futures","SOLUSDT",1654478924071,729.0,40.63,40.62,225.0]
["binance-futures","SOLUSDT",1654478963102,30.0,40.61,40.6,441.0]
["binance-futures","SOLUSDT",1654479011157,10.0,40.56,40.55,1112.0]
["binance-futures","SOLUSDT",1654479019126,149.0,40.52,40.51,981.0]
["binance-futures","SOLUSDT",1654479072919,893.0,40.42,40.41,150.0]
["binance-futures","SOLUSDT",1654479103918,229.0,40.41,40.4,1141.0]
["binance-futures","SOLUSDT",1654479122601,626.0,40.41,40.4,501.0]
["binance-futures","SOLUSDT",1654479180709,122.0,40.6,40.59,1895.0]
["binance-futures","SOLUSDT",1654479190108,691.0,40.55,40.54,106.0]
["binance-futures","SOLUSDT",1654479256267,577.0,40.53,40.52,268.0]
["binance-futures","SOLUSDT",1654479294635,630.0,40.47,40.46,119.0]
["binance-futures","SOLUSDT",1654479304550,967.0,40.47,40.46,433.0]
["binance-futures","SOLUSDT",1654479377052,803.0,40.53,40.52,303.0]
["binance-futures","SOLUSDT",1654479432511,1633.0,40.46,40.45,713.0]
["binance-futures","SOLUSDT",1654479442648,397.0,40.46,40.45,346.0]
["binance-futures","SOLUSDT",1654479510295,274.0,40.51,40.5,784.0]
["binance-futures","SOLUSDT",1654479557157,736.0,40.64,40.63,615.0]
["binance-futures","SOLUSDT",1654479576344,178.0,40.62,40.61,436.0]
["binance-futures","SOLUSDT",1654479632354,643.0,40.52,40.51,518.0]
["binance-futures","SOLUSDT",1654479671342,1330.0,40.56,40.55,179.0]
["binance-futures","SOLUSDT",1654479695023,500.0,40.58,40.57,147.0]
["binance-futures","SOLUSDT",1654479755147,1349.0,40.61,40.6,268.0]
["binance-futures","SOLUSDT",1654479814179,1221.0,40.58,40.57,986.0]
["binance-futures","SOLUSDT",1654479837093,996.0,40.53,40.52,48.0]
["binance-futures","SOLUSDT",1654479888377,199.0,40.54,40.53,898.0]
["binance-futures","SOLUSDT",1654479913594,621.0,40.55,40.54,813.0]
["binance-futures","SOLUSDT",1654479940830,780.0,40.45,40.44,645.0]
["binance-futures","SOLUSDT",1654480008692,152.0,40.51,40.5,922.0]
["binance-futures","SOLUSDT",1654480031323,145.0,40.6,40.59,1357.0]
["binance-futures","SOLUSDT",1654480088145,584.0,40.62,40.61,141.0]
["binance-futures","SOLUSDT",1654480113708,567.0,40.64,40.63,123.0]
["binance-futures","SOLUSDT",1654480155215,997.0,40.7,40.69,273.0]
["binance-futures","SOLUSDT",1654480206800,710.0,40.7,40.69,378.0]
["binance-futures","SOLUSDT",1654480228331,240.0,40.93,40.92,249.0]
["binance-futures","SOLUSDT",1654480274500,173.0,40.73,40.72,312.0]
["binance-futures","SOLUSDT",1654480301611,1825.0,40.87,40.86,288.0]
["binance-futures","SOLUSDT",1654480334221,1043.0,40.88,40.87,403.0]
["binance-futures","SOLUSDT",1654480374309,39.0,40.92,40.91,660.0]
["binance-futures","SOLUSDT",1654480429238,7.0,41.05,41.04,540.0]
["binance-futures","SOLUSDT",1654480436968,125.0,41.05,41.04,579.0]
["binance-futures","SOLUSDT",1654480473220,703.0,40.96,40.95,447.0]
["binance-futures","SOLUSDT",1654480532063,535.0,41.12,41.11,54.0]
["binance-futures","SOLUSDT",1654480539527,381.0,41.09,41.08,213.0]
["binance-futures","SOLUSDT",1654480592575,44.0,40.92,40.91,814.0]
["binance-futures","SOLUSDT",1654480611017,114.0,40.96,40.95,1148.0]
["binance-futures","SOLUSDT",1654480646089,400.0,40.92,40.91,433.0]
["binance-futures","SOLUSDT",1654480702067,261.0,40.86,40.85,706.0]
["binance-futures","SOLUSDT",1654480710446,472.0,40.87,40.86,6502.0]
["binance-futures","SOLUSDT",1654480762309,559.0,40.89,40.88,503.0]
["binance-futures","SOLUSDT",1654480826202,358.0,40.89,40.88,383.0]
["binance-futures","SOLUSDT",1654480833630,585.0,40.86,40.85,420.0]
["binance-futures","SOLUSDT",1654480890035,3464.0,40.8,40.79,519.0]
["binance-futures","SOLUSDT",1654480933247,1288.0,40.9,40.89,264.0]
["binance-futures","SOLUSDT",1654480957464,910.0,41.0,40.99,167.0]
["binance-futures","SOLUSDT",1654481005803,248.0,40.98,40.97,693.0]
["binance-futures","SOLUSDT",1654481054979,116.0,40.79,40.78,599.0]
["binance-futures","SOLUSDT",1654481075561,617.0,40.83,40.82,1508.0]
["binance-futures","SOLUSDT",1654481119467,543.0,40.77,40.76,433.0]
["binance-futures","SOLUSDT",1654481173396,1191.0,40.78,40.77,341.0]
["binance-futures","SOLUSDT",1654481198458,1138.0,40.72,40.71,412.0]
["binance-futures","SOLUSDT",1654481247347,631.0,40.68,40.67,255.0]
["binance-futures","SOLUSDT",1654481302085,355.0,40.72,40.71,658.0]
["binance-futures","SOLUSDT",1654481334009,198.0,40.69,40.68,958.0]
["binance-futures","SOLUSDT",1654481383248,1122.0,40.74,40.73,492.0]
["binance-futures","SOLUSDT",1654481410268,292.0,40.72,40.71,142.0]
["binance-futures","SOLUSDT",1654481466236,279.0,40.73,40.72,679.0]
["binance-futures","SOLUSDT",1654481513706,169.0,40.76,40.75,1036.0]
["binance-futures","SOLUSDT",1654481550268,799.0,40.8,40.79,225.0]
["binance-futures","SOLUSDT",1654481602442,607.0,40.82,40.81,234.0]
["binance-futures","SOLUSDT",1654481651550,62.0,40.85,40.84,1606.0]
["binance-futures","SOLUSDT",1654481695792,605.0,40.84,40.83,2101.0]
["binance-futures","SOLUSDT",1654481732298,747.0,40.78,40.77,189.0]
["binance-futures","SOLUSDT",1654481754125,655.0,40.73,40.72,167.0]
["binance-futures","SOLUSDT",1654481807543,1693.0,40.74,40.73,65.0]
["binance-futures","SOLUSDT",1654481861799,209.0,40.69,40.68,516.0]
["binance-futures","SOLUSDT",1654481914193,2120.0,40.7,40.69,418.0]
["binance-futures","SOLUSDT",1654481948375,2056.0,40.72,40.71,719.0]
["binance-futures","SOLUSDT",1654482029637,963.0,40.65,40.64,429.0]
["binance-futures","SOLUSDT",1654482039901,320.0,40.63,40.62,574.0]
["binance-futures","SOLUSDT",1654482111516,33.0,40.63,40.62,1024.0]
["binance-futures","SOLUSDT",1654482165524,42.0,40.61,40.6,1311.0]
["binance-futures","SOLUSDT",1654482176258,280.0,40.61,40.6,466.0]
["binance-futures","SOLUSDT",1654482229810,39.0,40.55,40.54,1054.0]
["binance-futures","SOLUSDT",1654482284958,369.0,40.49,40.48,687.0]
["binance-futures","SOLUSDT",1654482298124,45.0,40.47,40.46,1391.0]
["binance-futures","SOLUSDT",1654482358657,16.0,40.53,40.52,816.0]
["binance-futures","SOLUSDT",1654482371006,876.0,40.52,40.51,217.0]
["binance-futures","SOLUSDT",1654482428349,318.0,40.57,40.56,786.0]
["binance-futures","SOLUSDT",1654482497504,597.0,40.66,40.65,707.0]
["binance-futures","SOLUSDT",1654482500411,466.0,40.67,40.66,484.0]
["binance-futures","SOLUSDT",1654482566978,445.0,40.68,40.67,496.0]
["binance-futures","SOLUSDT",1654482621025,537.0,40.69,40.68,471.0]
["binance-futures","SOLUSDT",1654482629380,10.0,40.71,40.7,1008.0]
["binance-futures","SOLUSDT",1654482692283,1372.0,40.71,40.7,516.0]
["binance-futures","SOLUSDT",1654482739557,305.0,40.75,40.74,685.0]
["binance-futures","SOLUSDT",1654482747694,4.0,40.75,40.74,1107.0]
["binance-futures","SOLUSDT",1654482813251,237.0,40.76,40.75,582.0]
["binance-futures","SOLUSDT",1654482831506,544.0,40.79,40.78,873.0]
["binance-futures","SOLUSDT",1654482883992,72.0,40.71,40.7,1341.0]
["binance-futures","SOLUSDT",1654482936043,661.0,40.79,40.78,922.0]
["binance-futures","SOLUSDT",1654482990624,937.0,40.79,40.78,20.0]
["binance-futures","SOLUSDT",1654483002027,69.0,40.78,40.77,1146.0]
["binance-futures","SOLUSDT",1654483064876,183.0,40.89,40.88,601.0]
["binance-futures","SOLUSDT",1654483118019,721.0,40.86,40.85,354.0]
["binance-futures","SOLUSDT",1654483148162,510.0,40.83,40.82,1151.0]
["binance-futures","SOLUSDT",1654483178159,614.0,40.85,40.84,685.0]
["binance-futures","SOLUSDT",1654483229170,104.0,40.8,40.79,1004.0]
["binance-futures","SOLUSDT",1654483286557,1081.0,40.83,40.82,240.0]
["binance-futures","SOLUSDT",1654483337395,125.0,40.65,40.64,281.0]
["binance-futures","SOLUSDT",1654483365674,317.0,40.67,40.66,1197.0]
["binance-futures","SOLUSDT",1654483409536,1021.0,40.69,40.68,419.0]
["binance-futures","SOLUSDT",1654483456538,4157.0,40.71,40.7,418.0]
["binance-futures","SOLUSDT",1654483517006,275.0,40.63,40.62,618.0]
["binance-futures","SOLUSDT",1654483573917,66.0,40.69,40.68,612.0]
["binance-futures","SOLUSDT",1654483613209,481.0,40.71,40.7,291.0]
["binance-futures","SOLUSDT",1654483648788,277.0,40.89,40.88,581.0]
["binance-futures","SOLUSDT",1654483695938,1392.0,40.8,40.79,156.0]
["binance-futures","SOLUSDT",1654483724572,624.0,40.78,40.77,169.0]
["binance-futures","SOLUSDT",1654483789149,648.0,40.74,40.73,114.0]
["binance-futures","SOLUSDT",1654483844065,726.0,40.7,40.69,491.0]
["binance-futures","SOLUSDT",1654483886383,1233.0,40.71,40.7,72.0]
["binance-futures","SOLUSDT",1654483943108,1381.0,40.71,40.7,206.0]
["binance-futures","SOLUSDT",1654484016042,558.0,40.81,40.8,3068.0]
["binance-futures","SOLUSDT",1654484037038,276.0,40.78,40.77,263.0]
["binance-futures","SOLUSDT",1654484081733,162.0,40.83,40.82,658.0]
["binance-futures","SOLUSDT",1654484113720,91.0,40.82,40.81,783.0]
["binance-futures","SOLUSDT",1654484171868,577.0,40.77,40.76,464.0]
["binance-futures","SOLUSDT",1654484234671,228.0,40.82,40.81,644.0]
["binance-futures","SOLUSDT",1654484260345,232.0,40.8,40.79,755.0]
["binance-futures","SOLUSDT",1654484320553,416.0,40.72,40.71,894.0]
["binance-futures","SOLUSDT",1654484404135,211.0,40.76,40.75,649.0]
["binance-futures","SOLUSDT",1654484413033,193.0,40.81,40.8,309.0]
["binance-futures","SOLUSDT",1654484488558,1001.0,40.74,40.73,378.0]
["binance-futures","SOLUSDT",1654484561252,625.0,40.74,40.73,481.0]
["binance-futures","SOLUSDT",1654484572262,338.0,40.75,40.74,270.0]
["binance-futures","SOLUSDT",1654484630710,375.0,41.0,40.99,472.0]
["binance-futures","SOLUSDT",1654484668294,979.0,41.0,40.99,938.0]
["binance-futures","SOLUSDT",1654484685382,834.0,41.04,41.03,334.0]
["binance-futures","SOLUSDT",1654484745381,644.0,41.14,41.13,1342.0]
["binance-futures","SOLUSDT",1654484790633,51.0,41.12,41.11,2248.0]
["binance-futures","SOLUSDT",1654484817680,139.0,41.35,41.34,642.0]
["binance-futures","SOLUSDT",1654484849163,17.0,41.57,41.56,339.0]
["binance-futures","SOLUSDT",1654484887985,701.0,41.65,41.64,288.0]
["binance-futures","SOLUSDT",1654484906326,151.0,41.57,41.56,926.0]
["binance-futures","SOLUSDT",1654484948186,192.0,41.46,41.45,1112.0]
["binance-futures","SOLUSDT",1654484988309,337.0,41.37,41.36,388.0]
["binance-futures","SOLUSDT",1654485015705,234.0,41.47,41.46,268.0]
["binance-futures","SOLUSDT",1654485066368,747.0,41.39,41.38,99.0]
["binance-futures","SOLUSDT",1654485091531,496.0,41.35,41.34,640.0]
["binance-futures","SOLUSDT",1654485160516,114.0,41.43,41.42,379.0]
["binance-futures","SOLUSDT",1654485203029,745.0,41.46,41.45,345.0]
["binance-futures","SOLUSDT",1654485229191,251.0,41.46,41.45,864.0]
["binance-futures","SOLUSDT",1654485286754,351.0,41.65,41.63,37.0]
["binance-futures","SOLUSDT",1654485307258,400.0,41.58,41.57,527.0]
["binance-futures","SOLUSDT",1654485374201,360.0,41.47,41.46,357.0]
["binance-futures","SOLUSDT",1654485403403,354.0,41.54,41.53,978.0]
["binance-futures","SOLUSDT",1654485425454,378.0,41.56,41.55,21.0]
["binance-futures","SOLUSDT",1654485478455,383.0,41.53,41.52,423.0]
["binance-futures","SOLUSDT",1654485540290,380.0,41.65,41.64,592.0]
["binance-futures","SOLUSDT",1654485548072,279.0,41.68,41.67,857.0]
["binance-futures","SOLUSDT",1654485590629,442.0,41.67,41.66,1161.0]
["binance-futures","SOLUSDT",1654485652093,484.0,41.63,41.62,195.0]
["binance-futures","SOLUSDT",1654485654935,227.0,41.63,41.62,483.0]
["binance-futures","SOLUSDT",1654485714581,127.0,41.67,41.66,629.0]
["binance-futures","SOLUSDT",1654485782603,856.0,41.61,41.6,620.0]
["binance-futures","SOLUSDT",1654485791384,1455.0,41.61,41.6,207.0]
["binance-futures","SOLUSDT",1654485852908,652.0,41.58,41.57,152.0]
["binance-futures","SOLUSDT",1654485865470,1226.0,41.61,41.59,268.0]
["binance-futures","SOLUSDT",1654485915848,1142.0,41.51,41.5,309.0]
["binance-futures","SOLUSDT",1654485976903,543.0,41.48,41.47,131.0]
["binance-futures","SOLUSDT",1654485986311,10.0,41.47,41.46,1498.0]
["binance-futures","SOLUSDT",1654486043241,583.0,41.5,41.49,445.0]
["binance-futures","SOLUSDT",1654486122239,654.0,41.49,41.48,746.0]
["binance-futures","SOLUSDT",1654486135498,1413.0,41.49,41.48,13.0]
["binance-futures","SOLUSDT",1654486222154,425.0,41.53,41.52,924.0]
["binance-futures","SOLUSDT",1654486279457,1420.0,41.59,41.58,124.0]
["binance-futures","SOLUSDT",1654486296046,1453.0,41.55,41.54,197.0]
["binance-futures","SOLUSDT",1654486365293,638.0,41.56,41.55,165.0]
["binance-futures","SOLUSDT",1654486417177,491.0,41.6,41.59,289.0]
["binance-futures","SOLUSDT",1654486444816,90.0,41.59,41.58,1378.0]
["binance-futures","SOLUSDT",1654486480389,601.0,41.61,41.6,706.0]
["binance-futures","SOLUSDT",1654486555789,1043.0,41.6,41.59,367.0]
["binance-futures","SOLUSDT",1654486584546,433.0,41.67,41.66,828.0]
["binance-futures","SOLUSDT",1654486637126,8.0,41.74,41.73,1380.0]
["binance-futures","SOLUSDT",1654486658517,900.0,41.85,41.84,318.0]
["binance-futures","SOLUSDT",1654486704525,288.0,41.75,41.74,432.0]
["binance-futures","SOLUSDT",1654486755915,504.0,41.72,41.71,767.0]
["binance-futures","SOLUSDT",1654486781918,426.0,41.8,41.79,279.0]
["binance-futures","SOLUSDT",1654486835215,625.0,41.69,41.68,725.0]
["binance-futures","SOLUSDT",1654486874904,2749.0,41.63,41.62,91.0]
["binance-futures","SOLUSDT",1654486907598,13.0,41.6,41.59,848.0]
["binance-futures","SOLUSDT",1654486961877,1557.0,41.63,41.62,328.0]
["binance-futures","SOLUSDT",1654487018210,1318.0,41.64,41.63,796.0]
["binance-futures","SOLUSDT",1654487048262,369.0,41.66,41.65,1013.0]
["binance-futures","SOLUSDT",1654487095951,1514.0,41.67,41.66,92.0]
["binance-futures","SOLUSDT",1654487122095,898.0,41.66,41.65,169.0]
["binance-futures","SOLUSDT",1654487176070,92.0,41.66,41.65,818.0]
["binance-futures","SOLUSDT",1654487230824,533.0,41.66,41.65,585.0]
["binance-futures","SOLUSDT",1654487268998,284.0,41.77,41.75,20.0]
["binance-futures","SOLUSDT",1654487301856,433.0,41.69,41.68,1021.0]
["binance-futures","SOLUSDT",1654487361893,647.0,41.59,41.58,45.0]
["binance-futures","SOLUSDT",1654487371283,544.0,41.58,41.57,976.0]
["binance-futures","SOLUSDT",1654487429621,240.0,41.67,41.66,1087.0]
["binance-futures","SOLUSDT",1654487483991,744.0,41.8,41.79,246.0]
["binance-futures","SOLUSDT",1654487493067,208.0,41.82,41.81,77.0]
["binance-futures","SOLUSDT",1654487537592,1341.0,41.82,41.81,31.0]
["binance-futures","SOLUSDT",1654487592359,367.0,41.83,41.82,69.0]
["binance-futures","SOLUSDT",1654487614161,514.0,41.86,41.85,165.0]
["binance-futures","SOLUSDT",1654487687878,394.0,41.79,41.78,480.0]
["binance-futures","SOLUSDT",1654487698832,2109.0,41.79,41.78,32.0]
["binance-futures","SOLUSDT",1654487753872,570.0,41.83,41.82,398.0]
["binance-futures","SOLUSDT",1654487817154,75.0,41.89,41.88,128.0]
["binance-futures","SOLUSDT",1654487829981,48.0,41.84,41.83,361.0]
["binance-futures","SOLUSDT",1654487881275,199.0,41.78,41.77,695.0]
["binance-futures","SOLUSDT",1654487949530,515.0,41.83,41.82,241.0]
["binance-futures","SOLUSDT",1654487990532,557.0,41.75,41.74,588.0]
["binance-futures","SOLUSDT",1654488025023,299.0,41.8,41.79,642.0]
["binance-futures","SOLUSDT",1654488074854,465.0,41.81,41.8,227.0]
["binance-futures","SOLUSDT",1654488085166,1034.0,41.78,41.77,57.0]
["binance-futures","SOLUSDT",1654488170590,702.0,41.78,41.77,906.0]
["binance-futures","SOLUSDT",1654488214201,1141.0,41.73,41.72,333.0]
["binance-futures","SOLUSDT",1654488238545,968.0,41.8,41.79,64.0]
["binance-futures","SOLUSDT",1654488287686,522.0,41.87,41.86,866.0]
["binance-futures","SOLUSDT",1654488333226,1161.0,41.82,41.81,135.0]
["binance-futures","SOLUSDT",1654488374248,849.0,41.81,41.8,254.0]
["binance-futures","SOLUSDT",1654488407309,281.0,41.81,41.8,1637.0]
["binance-futures","SOLUSDT",1654488451586,79.0,41.69,41.68,427.0]
["binance-futures","SOLUSDT",1654488473811,526.0,41.73,41.72,23.0]
["binance-futures","SOLUSDT",1654488534679,545.0,41.68,41.67,550.0]
["binance-futures","SOLUSDT",1654488550387,355.0,41.71,41.7,258.0]
["binance-futures","SOLUSDT",1654488613038,632.0,41.71,41.7,399.0]
["binance-futures","SOLUSDT",1654488672656,488.0,41.76,41.75,185.0]
["binance-futures","SOLUSDT",1654488700668,1358.0,41.76,41.75,154.0]
["binance-futures","SOLUSDT",1654488734325,558.0,41.79,41.78,413.0]
["binance-futures","SOLUSDT",1654488781918,653.0,41.86,41.85,65.0]
["binance-futures","SOLUSDT",1654488828756,429.0,41.92,41.91,1655.0]
["binance-futures","SOLUSDT",1654488886647,1271.0,41.93,41.92,513.0]
["binance-futures","SOLUSDT",1654488911748,314.0,41.98,41.97,67.0]
["binance-futures","SOLUSDT",1654488956610,194.0,41.85,41.84,809.0]
["binance-futures","SOLUSDT",1654489007706,368.0,41.81,41.8,591.0]
["binance-futures","SOLUSDT",1654489031090,496.0,41.79,41.78,395.0]
["binance-futures","SOLUSDT",1654489072418,347.0,41.72,41.71,748.0]
["binance-futures","SOLUSDT",1654489158079,598.0,41.74,41.73,190.0]
["binance-futures","SOLUSDT",1654489169032,123.0,41.76,41.75,651.0]
["binance-futures","SOLUSDT",1654489221363,111.0,41.71,41.7,2114.0]
["binance-futures","SOLUSDT",1654489286028,102.0,41.71,41.7,1036.0]
["binance-futures","SOLUSDT",1654489297203,1639.0,41.75,41.74,544.0]
["binance-futures","SOLUSDT",1654489356137,1442.0,41.75,41.74,641.0]
["binance-futures","SOLUSDT",1654489380362,11.0,41.75,41.74,1487.0]
["binance-futures","SOLUSDT",1654489439199,340.0,41.78,41.77,367.0]
["binance-futures","SOLUSDT",1654489483899,680.0,41.8,41.79,222.0]
["binance-futures","SOLUSDT",1654489517651,1137.0,41.82,41.81,57.0]
["binance-futures","SOLUSDT",1654489567548,260.0,41.82,41.81,2018.0]
["binance-futures","SOLUSDT",1654489637180,1391.0,41.86,41.85,183.0]
["binance-futures","SOLUSDT",1654489648243,17.0,41.85,41.84,548.0]
["binance-futures","SOLUSDT",1654489712982,2080.0,41.8,41.79,198.0]
["binance-futures","SOLUSDT",1654489782356,745.0,41.86,41.85,453.0]
["binance-futures","SOLUSDT",1654489792554,312.0,41.88,41.87,1354.0]
["binance-futures","SOLUSDT",1654489861080,130.0,41.9,41.89,596.0]
["binance-futures","SOLUSDT",1654489895987,363.0,41.92,41.91,763.0]
["binance-futures","SOLUSDT",1654489927677,469.0,41.86,41.85,575.0]
["binance-futures","SOLUSDT",1654490008012,498.0,41.8,41.79,483.0]
["binance-futures","SOLUSDT",1654490069194,671.0,41.77,41.76,111.0]
["binance-futures","SOLUSDT",1654490099840,705.0,41.79,41.78,667.0]
["binance-futures","SOLUSDT",1654490157098,408.0,41.72,41.71,629.0]
["binance-futures","SOLUSDT",1654490217898,1785.0,41.75,41.74,3.0]
["binance-futures","SOLUSDT",1654490249458,1399.0,41.76,41.75,153.0]
["binance-futures","SOLUSDT",1654490317278,732.0,41.76,41.75,221.0]
["binance-futures","SOLUSDT",1654490358925,212.0,41.81,41.8,876.0]
["binance-futures","SOLUSDT",1654490402378,45.0,41.85,41.84,790.0]
["binance-futures","SOLUSDT",1654490459769,834.0,41.74,41.73,220.0]
["binance-futures","SOLUSDT",1654490482824,285.0,41.7,41.69,437.0]
["binance-futures","SOLUSDT",1654490544791,883.0,41.69,41.68,277.0]
["binance-futures","SOLUSDT",1654490596506,422.0,41.72,41.71,243.0]
["binance-futures","SOLUSDT",1654490626523,1389.0,41.7,41.69,459.0]
["binance-futures","SOLUSDT",1654490684110,52.0,41.7,41.69,1241.0]
["binance-futures","SOLUSDT",1654490736402,1943.0,41.66,41.65,43.0]
["binance-futures","SOLUSDT",1654490762294,518.0,41.58,41.57,301.0]
["binance-futures","SOLUSDT",1654490819539,359.0,41.6,41.59,1200.0]
["binance-futures","SOLUSDT",1654490845504,1332.0,41.63,41.62,857.0]
["binance-futures","SOLUSDT",1654490899919,189.0,41.59,41.58,1058.0]
["binance-futures","SOLUSDT",1654490959691,1401.0,41.59,41.58,238.0]
["binance-futures","SOLUSDT",1654490979337,508.0,41.58,41.57,499.0]
["binance-futures","SOLUSDT",1654491035894,492.0,41.61,41.6,1821.0]
["binance-futures","SOLUSDT",1654491108504,531.0,41.6,41.59,458.0]
["binance-futures","SOLUSDT",1654491152411,337.0,41.66,41.65,836.0]
["binance-futures","SOLUSDT",1654491186705,1273.0,41.67,41.66,34.0]
["binance-futures","SOLUSDT",1654491213645,221.0,41.7,41.69,543.0]
["binance-futures","SOLUSDT",1654491273697,347.0,41.7,41.69,571.0]
["binance-futures","SOLUSDT",1654491354070,467.0,41.65,41.64,648.0]
["binance-futures","SOLUSDT",1654491413529,100.0,41.65,41.64,689.0]
["binance-futures","SOLUSDT",1654491429184,491.0,41.66,41.65,874.0]
["binance-futures","SOLUSDT",1654491518327,15.0,41.63,41.62,613.0]
["binance-futures","SOLUSDT",1654491531005,146.0,41.62,41.61,466.0]
["binance-futures","SOLUSDT",1654491616279,1129.0,41.58,41.57,193.0]
["binance-futures","SOLUSDT",1654491659150,548.0,41.55,41.54,277.0]
["binance-futures","SOLUSDT",1654491670913,370.0,41.56,41.55,1096.0]
["binance-futures","SOLUSDT",1654491752864,409.0,41.58,41.57,779.0]
["binance-futures","SOLUSDT",1654491775545,1174.0,41.59,41.58,257.0]
["binance-futures","SOLUSDT",1654491833446,346.0,41.6,41.59,471.0]
["binance-futures","SOLUSDT",1654491906910,575.0,41.67,41.66,604.0]
["binance-futures","SOLUSDT",1654491975032,1928.0,41.65,41.64,515.0]
["binance-futures","SOLUSDT",1654491986405,561.0,41.68,41.67,415.0]
["binance-futures","SOLUSDT",1654492031667,336.0,41.71,41.7,901.0]
["binance-futures","SOLUSDT",1654492115967,2514.0,41.77,41.76,37.0]
["binance-futures","SOLUSDT",1654492139583,501.0,41.85,41.84,192.0]
["binance-futures","SOLUSDT",1654492190333,632.0,41.86,41.85,218.0]
["binance-futures","SOLUSDT",1654492208579,1079.0,41.85,41.84,10.0]
["binance-futures","SOLUSDT",1654492275547,107.0,41.76,41.75,1020.0]
["binance-futures","SOLUSDT",1654492333192,211.0,41.8,41.79,812.0]
["binance-futures","SOLUSDT",1654492360552,1524.0,41.79,41.78,58.0]
["binance-futures","SOLUSDT",1654492414027,468.0,41.77,41.76,432.0]
["binance-futures","SOLUSDT",1654492451008,553.0,41.79,41.78,709.0]
["binance-futures","SOLUSDT",1654492497435,585.0,41.74,41.73,365.0]
["binance-futures","SOLUSDT",1654492550082,573.0,41.67,41.66,360.0]
["binance-futures","SOLUSDT",1654492597451,1092.0,41.65,41.64,1.0]
["binance-futures","SOLUSDT",1654492616236,2396.0,41.63,41.62,185.0]
["binance-futures","SOLUSDT",1654492670498,109.0,41.6,41.59,733.0]
["binance-futures","SOLUSDT",1654492697006,1146.0,41.6,41.59,152.0]
["binance-futures","SOLUSDT",1654492754033,499.0,41.63,41.62,167.0]
["binance-futures","SOLUSDT",1654492799670,170.0,41.66,41.65,453.0]
["binance-futures","SOLUSDT",1654492839421,51.0,41.62,41.61,704.0]
["binance-futures","SOLUSDT",1654492901715,73.0,41.59,41.58,496.0]
["binance-futures","SOLUSDT",1654492976049,203.0,41.65,41.64,531.0]
["binance-futures","SOLUSDT",1654492988235,81.0,41.62,41.61,976.0]
["binance-futures","SOLUSDT",1654493051100,529.0,41.64,41.63,400.0]
["binance-futures","SOLUSDT",1654493121033,489.0,41.64,41.63,591.0]
["binance-futures","SOLUSDT",1654493132192,419.0,41.63,41.62,689.0]
["binance-futures","SOLUSDT",1654493200764,945.0,41.69,41.68,8.0]
["binance-futures","SOLUSDT",1654493248932,4121.0,41.7,41.69,348.0]
["binance-futures","SOLUSDT",1654493287262,1037.0,41.7,41.69,123.0]
["binance-futures","SOLUSDT",1654493360157,489.0,41.69,41.68,515.0]
["binance-futures","SOLUSDT",1654493371336,381.0,41.72,41.71,1172.0]
["binance-futures","SOLUSDT",1654493436526,460.0,41.71,41.7,203.0]
["binance-futures","SOLUSDT",1654493506410,654.0,41.64,41.63,365.0]
["binance-futures","SOLUSDT",1654493517569,647.0,41.63,41.62,241.0]
["binance-futures","SOLUSDT",1654493580181,1029.0,41.63,41.62,333.0]
["binance-futures","SOLUSDT",1654493661584,107.0,41.69,41.68,712.0]
["binance-futures","SOLUSDT",1654493698803,94.0,41.68,41.67,696.0]
["binance-futures","SOLUSDT",1654493750683,527.0,41.69,41.68,618.0]
["binance-futures","SOLUSDT",1654493810515,230.0,41.78,41.77,1304.0]
["binance-futures","SOLUSDT",1654493821381,1122.0,41.8,41.79,46.0]
["binance-futures","SOLUSDT",1654493891333,202.0,41.81,41.8,789.0]
["binance-futures","SOLUSDT",1654493948017,4108.0,41.8,41.79,746.0]
["binance-futures","SOLUSDT",1654493975177,156.0,41.78,41.77,1015.0]
["binance-futures","SOLUSDT",1654494039999,202.0,41.79,41.78,1028.0]
["binance-futures","SOLUSDT",1654494102831,697.0,41.78,41.77,389.0]
["binance-futures","SOLUSDT",1654494144455,381.0,41.75,41.74,499.0]
["binance-futures","SOLUSDT",1654494195162,803.0,41.76,41.75,605.0]
["binance-futures","SOLUSDT",1654494267133,227.0,41.77,41.76,554.0]
["binance-futures","SOLUSDT",1654494298967,560.0,41.75,41.74,229.0]
["binance-futures","SOLUSDT",1654494363647,327.0,41.76,41.75,671.0]
["binance-futures","SOLUSDT",1654494387606,19.0,41.75,41.74,632.0]
["binance-futures","SOLUSDT",1654494451014,1072.0,41.71,41.7,554.0]
["binance-futures","SOLUSDT",1654494504471,307.0,41.72,41.71,1146.0]
["binance-futures","SOLUSDT",1654494551935,414.0,41.65,41.64,651.0]
["binance-futures","SOLUSDT",1654494590217,3.0,41.66,41.65,469.0]
["binance-futures","SOLUSDT",1654494650073,861.0,41.63,41.62,70.0]
["binance-futures","SOLUSDT",1654494671430,155.0,41.59,41.58,584.0]
["binance-futures","SOLUSDT",1654494720066,1348.0,41.65,41.64,1348.0]
["binance-futures","SOLUSDT",1654494783461,933.0,41.61,41.6,170.0]
["binance-futures","SOLUSDT",1654494807075,1378.0,41.6,41.59,90.0]
["binance-futures","SOLUSDT",1654494871239,924.0,41.61,41.6,311.0]
["binance-futures","SOLUSDT",1654494898499,268.0,41.62,41.61,606.0]
["binance-futures","SOLUSDT",1654494985950,1882.0,41.61,41.6,111.0]
["binance-futures","SOLUSDT",1654495031824,251.0,41.55,41.54,1139.0]
["binance-futures","SOLUSDT",1654495041642,236.0,41.54,41.53,522.0]
["binance-futures","SOLUSDT",1654495095011,678.0,41.57,41.56,410.0]
["binance-futures","SOLUSDT",1654495122178,539.0,41.58,41.57,2329.0]
["binance-futures","SOLUSDT",1654495187453,247.0,41.56,41.55,994.0]
["binance-futures","SOLUSDT",1654495249369,234.0,41.59,41.58,198.0]
["binance-futures","SOLUSDT",1654495276973,76.0,41.62,41.61,1565.0]
["binance-futures","SOLUSDT",1654495336489,1433.0,41.59,41.58,102.0]
["binance-futures","SOLUSDT",1654495377782,14.0,41.59,41.58,934.0]
["binance-futures","SOLUSDT",1654495416701,341.0,41.53,41.52,766.0]
["binance-futures","SOLUSDT",1654495472369,13.0,41.52,41.51,703.0]
["binance-futures","SOLUSDT",1654495547874,1273.0,41.57,41.56,374.0]
["binance-futures","SOLUSDT",1654495569081,28.0,41.57,41.56,1448.0]
["binance-futures","SOLUSDT",1654495642637,274.0,41.6,41.59,939.0]
["binance-futures","SOLUSDT",1654495705971,839.0,41.6,41.59,184.0]
["binance-futures","SOLUSDT",1654495718750,41.0,41.6,41.59,2338.0]
["binance-futures","SOLUSDT",1654495808380,810.0,41.58,41.57,295.0]
["binance-futures","SOLUSDT",1654495833376,216.0,41.6,41.59,1083.0]
["binance-futures","SOLUSDT",1654495873939,391.0,41.61,41.6,358.0]
["binance-futures","SOLUSDT",1654495956160,427.0,41.65,41.64,291.0]
["binance-futures","SOLUSDT",1654496015316,917.0,41.58,41.57,1012.0]
["binance-futures","SOLUSDT",1654496031719,359.0,41.58,41.57,320.0]
["binance-futures","SOLUSDT",1654496101425,632.0,41.54,41.53,224.0]
["binance-futures","SOLUSDT",1654496160054,1382.0,41.57,41.56,235.0]
["binance-futures","SOLUSDT",1654496186901,633.0,41.61,41.6,849.0]
["binance-futures","SOLUSDT",1654496227359,883.0,41.65,41.62,1710.0]
["binance-futures","SOLUSDT",1654496310446,575.0,41.63,41.62,388.0]
["binance-futures","SOLUSDT",1654496340253,41.0,41.65,41.64,2193.0]
["binance-futures","SOLUSDT",1654496402261,121.0,41.69,41.68,331.0]
["binance-futures","SOLUSDT",1654496424770,322.0,41.71,41.7,495.0]
["binance-futures","SOLUSDT",1654496478375,521.0,41.7,41.69,511.0]
["binance-futures","SOLUSDT",1654496548280,168.0,41.7,41.69,873.0]
["binance-futures","SOLUSDT",1654496574299,1362.0,41.71,41.7,77.0]
["binance-futures","SOLUSDT",1654496639236,78.0,41.69,41.68,1036.0]
["binance-futures","SOLUSDT",1654496691383,101.0,41.69,41.68,1187.0]
["binance-futures","SOLUSDT",1654496730845,245.0,41.8,41.79,542.0]
["binance-futures","SOLUSDT",1654496794754,667.0,41.74,41.73,596.0]
["binance-futures","SOLUSDT",1654496824729,693.0,41.73,41.72,68.0]
["binance-futures","SOLUSDT",1654496883133,187.0,41.68,41.67,1480.0]
["binance-futures","SOLUSDT",1654496946203,138.0,41.73,41.72,660.0]
["binance-futures","SOLUSDT",1654496981278,1557.0,41.72,41.71,91.0]
["binance-futures","SOLUSDT",1654497044572,923.0,41.67,41.66,459.0]
["binance-futures","SOLUSDT",1654497115328,864.0,41.7,41.69,67.0]
["binance-futures","SOLUSDT",1654497145759,496.0,41.73,41.72,453.0]
["binance-futures","SOLUSDT",1654497189231,423.0,41.75,41.74,317.0]
["binance-futures","SOLUSDT",1654497224424,190.0,41.76,41.75,2769.0]
["binance-futures","SOLUSDT",1654497285198,287.0,41.74,41.73,831.0]
["binance-futures","SOLUSDT",1654497360754,392.0,41.77,41.76,98.0]
["binance-futures","SOLUSDT",1654497378526,285.0,41.79,41.78,301.0]
["binance-futures","SOLUSDT",1654497441232,1880.0,41.83,41.82,1688.0]
["binance-futures","SOLUSDT",1654497506033,610.0,41.89,41.88,202.0]
["binance-futures","SOLUSDT",1654497516516,734.0,41.9,41.89,921.0]
["binance-futures","SOLUSDT",1654497581474,398.0,42.02,42.01,519.0]
["binance-futures","SOLUSDT",1654497624877,564.0,41.97,41.96,272.0]
["binance-futures","SOLUSDT",1654497636396,695.0,41.97,41.96,301.0]
["binance-futures","SOLUSDT",1654497688898,335.0,42.27,42.26,166.0]
["binance-futures","SOLUSDT",1654497728540,230.0,42.16,42.15,764.0]
["binance-futures","SOLUSDT",1654497737972,845.0,42.15,42.14,1086.0]
["binance-futures","SOLUSDT",1654497798213,700.0,42.06,42.05,434.0]
["binance-futures","SOLUSDT",1654497850527,205.0,42.16,42.15,1142.0]
["binance-futures","SOLUSDT",1654497861561,1330.0,42.15,42.14,491.0]
["binance-futures","SOLUSDT",1654497935106,1416.0,42.23,42.22,1027.0]
["binance-futures","SOLUSDT",1654497971748,432.0,42.36,42.35,33.0]
["binance-futures","SOLUSDT",1654497989535,1169.0,42.38,42.37,37.0]
["binance-futures","SOLUSDT",1654498036447,259.0,43.6,43.59,144.0]
["binance-futures","SOLUSDT",1654498075433,617.0,43.31,43.3,184.0]
["binance-futures","SOLUSDT",1654498095451,783.0,43.24,43.23,121.0]
["binance-futures","SOLUSDT",1654498135278,1.0,43.31,43.3,1034.0]
["binance-futures","SOLUSDT",1654498153448,949.0,43.27,43.26,22.0]
["binance-futures","SOLUSDT",1654498175171,355.0,43.33,43.32,321.0]
["binance-futures","SOLUSDT",1654498237367,5.0,43.3,43.29,604.0]
["binance-futures","SOLUSDT",1654498256069,1047.0,43.37,43.36,52.0]
["binance-futures","SOLUSDT",1654498298430,169.0,43.48,43.47,618.0]
["binance-futures","SOLUSDT",1654498343188,174.0,43.56,43.55,521.0]
["binance-futures","SOLUSDT",1654498352171,1576.0,43.52,43.51,131.0]
["binance-futures","SOLUSDT",1654498402933,113.0,43.56,43.55,1053.0]
["binance-futures","SOLUSDT",1654498420361,408.0,43.53,43.52,84.0]
["binance-futures","SOLUSDT",1654498464417,240.0,43.5,43.49,699.0]
["binance-futures","SOLUSDT",1654498489089,662.0,43.46,43.45,626.0]
["binance-futures","SOLUSDT",1654498523569,374.0,43.25,43.24,123.0]
["binance-futures","SOLUSDT",1654498565548,317.0,43.11,43.1,720.0]
["binance-futures","SOLUSDT",1654498604879,2316.0,43.2,43.19,85.0]
["binance-futures","SOLUSDT",1654498623939,282.0,43.16,43.15,313.0]
["binance-futures","SOLUSDT",1654498657192,719.0,43.09,43.08,239.0]
["binance-futures","SOLUSDT",1654498682341,193.0,43.07,43.06,426.0]
["binance-futures","SOLUSDT",1654498725435,741.0,43.02,43.01,241.0]
["binance-futures","SOLUSDT",1654498765651,1033.0,42.98,42.97,383.0]
["binance-futures","SOLUSDT",1654498794512,158.0,43.01,43.0,870.0]
["binance-futures","SOLUSDT",1654498828347,1214.0,42.96,42.95,60.0]
["binance-futures","SOLUSDT",1654498880091,553.0,42.97,42.96,295.0]
["binance-futures","SOLUSDT",1654498887552,130.0,42.99,42.98,562.0]
["binance-futures","SOLUSDT",1654498935955,345.0,43.03,43.02,322.0]
["binance-futures","SOLUSDT",1654498991080,51.0,43.14,43.13,1531.0]
["binance-futures","SOLUSDT",1654499000021,999.0,43.15,43.14,934.0]
["binance-futures","SOLUSDT",1654499044442,37.0,43.14,43.13,1292.0]
["binance-futures","SOLUSDT",1654499102073,404.0,43.22,43.21,431.0]
["binance-futures","SOLUSDT",1654499120209,919.0,43.23,43.22,202.0]
["binance-futures","SOLUSDT",1654499164975,555.0,43.2,43.19,541.0]
["binance-futures","SOLUSDT",1654499215942,253.0,43.16,43.15,620.0]
["binance-futures","SOLUSDT",1654499224279,1305.0,43.17,43.16,88.0]
["binance-futures","SOLUSDT",1654499277755,81.0,43.08,43.07,1374.0]
["binance-futures","SOLUSDT",1654499331458,182.0,43.1,43.09,450.0]
["binance-futures","SOLUSDT",1654499354714,226.0,43.09,43.08,486.0]
["binance-futures","SOLUSDT",1654499406766,3056.0,43.07,43.06,128.0]
["binance-futures","SOLUSDT",1654499444464,6.0,43.12,43.11,979.0]
["binance-futures","SOLUSDT",1654499486377,238.0,43.12,43.11,985.0]
["binance-futures","SOLUSDT",1654499535116,524.0,43.09,43.08,52.0]
["binance-futures","SOLUSDT",1654499581355,464.0,43.13,43.12,468.0]
["binance-futures","SOLUSDT",1654499603930,378.0,43.17,43.16,713.0]
["binance-futures","SOLUSDT",1654499649995,1031.0,43.13,43.12,19.0]
["binance-futures","SOLUSDT",1654499685255,831.0,43.16,43.15,527.0]
["binance-futures","SOLUSDT",1654499731836,409.0,43.15,43.14,355.0]
["binance-futures","SOLUSDT",1654499778853,547.0,43.07,43.06,815.0]
["binance-futures","SOLUSDT",1654499815404,270.0,43.08,43.07,505.0]
["binance-futures","SOLUSDT",1654499854955,426.0,43.14,43.13,463.0]
["binance-futures","SOLUSDT",1654499909525,642.0,43.13,43.12,574.0]
["binance-futures","SOLUSDT",1654499933295,648.0,43.2,43.19,103.0]
["binance-futures","SOLUSDT",1654499984319,605.0,43.23,43.22,101.0]
["binance-futures","SOLUSDT",1654500034777,1284.0,43.16,43.15,84.0]
["binance-futures","SOLUSDT",1654500064386,1090.0,43.15,43.14,62.0]
["binance-futures","SOLUSDT",1654500124118,808.0,43.21,43.2,1450.0]
["binance-futures","SOLUSDT",1654500148461,844.0,43.19,43.18,267.0]
["binance-futures","SOLUSDT",1654500213624,687.0,43.24,43.23,397.0]
["binance-futures","SOLUSDT",1654500266493,266.0,43.24,43.23,1171.0]
["binance-futures","SOLUSDT",1654500277611,779.0,43.23,43.22,593.0]
["binance-futures","SOLUSDT",1654500333226,97.0,43.27,43.26,557.0]
["binance-futures","SOLUSDT",1654500389304,279.0,43.32,43.31,690.0]
["binance-futures","SOLUSDT",1654500403371,568.0,43.42,43.41,197.0]
["binance-futures","SOLUSDT",1654500449414,483.0,43.42,43.41,591.0]
["binance-futures","SOLUSDT",1654500474063,264.0,43.36,43.35,446.0]
["binance-futures","SOLUSDT",1654500527048,1704.0,43.35,43.34,200.0]
["binance-futures","SOLUSDT",1654500602817,1046.0,43.31,43.3,1055.0]
["binance-futures","SOLUSDT",1654500607096,2352.0,43.28,43.27,158.0]
["binance-futures","SOLUSDT",1654500656419,552.0,43.41,43.4,667.0]
["binance-futures","SOLUSDT",1654500716438,1043.0,43.31,43.3,11.0]
["binance-futures","SOLUSDT",1654500759757,1336.0,43.23,43.22,875.0]
["binance-futures","SOLUSDT",1654500773430,824.0,43.25,43.24,330.0]
["binance-futures","SOLUSDT",1654500835723,1392.0,43.24,43.23,555.0]
["binance-futures","SOLUSDT",1654500845506,507.0,43.24,43.23,158.0]
["binance-futures","SOLUSDT",1654500908344,285.0,43.21,43.2,1503.0]
["binance-futures","SOLUSDT",1654500923924,140.0,43.24,43.23,636.0]
["binance-futures","SOLUSDT",1654500971539,515.0,43.14,43.13,288.0]
["binance-futures","SOLUSDT",1654501029976,449.0,43.08,43.07,384.0]
["binance-futures","SOLUSDT",1654501083235,453.0,43.1,43.09,291.0]
["binance-futures","SOLUSDT",1654501090491,711.0,43.11,43.1,417.0]
["binance-futures","SOLUSDT",1654501156922,137.0,43.04,43.03,1322.0]
["binance-futures","SOLUSDT",1654501210430,299.0,43.07,43.06,367.0]
["binance-futures","SOLUSDT",1654501239699,808.0,43.09,43.08,341.0]
["binance-futures","SOLUSDT",1654501267406,173.0,43.09,43.08,386.0]
["binance-futures","SOLUSDT",1654501354115,589.0,43.04,43.03,148.0]
["binance-futures","SOLUSDT",1654501380489,740.0,43.03,43.02,319.0]
["binance-futures","SOLUSDT",1654501429116,1140.0,42.9,42.89,653.0]
["binance-futures","SOLUSDT",1654501449136,282.0,42.85,42.84,730.0]
["binance-futures","SOLUSDT",1654501482535,232.0,42.88,42.87,799.0]
["binance-futures","SOLUSDT",1654501535353,836.0,42.86,42.85,376.0]
["binance-futures","SOLUSDT",1654501558145,145.0,42.85,42.84,2210.0]
["binance-futures","SOLUSDT",1654501602092,80.0,42.87,42.86,363.0]
["binance-futures","SOLUSDT",1654501630881,408.0,42.81,42.8,270.0]
["binance-futures","SOLUSDT",1654501676474,1725.0,42.77,42.76,1040.0]
["binance-futures","SOLUSDT",1654501731075,704.0,42.81,42.8,147.0]
["binance-futures","SOLUSDT",1654501758649,585.0,42.81,42.8,2925.0]
["binance-futures","SOLUSDT",1654501808456,1153.0,42.74,42.73,326.0]
["binance-futures","SOLUSDT",1654501864021,974.0,42.81,42.8,11.0]
["binance-futures","SOLUSDT",1654501890289,690.0,42.84,42.83,205.0]
["binance-futures","SOLUSDT",1654501936030,78.0,42.89,42.88,632.0]
["binance-futures","SOLUSDT",1654501957863,151.0,42.86,42.85,1207.0]
["binance-futures","SOLUSDT",1654502014997,576.0,42.83,42.82,162.0]
["binance-futures","SOLUSDT",1654502062419,198.0,42.82,42.81,1116.0]
["binance-futures","SOLUSDT",1654502090657,1038.0,42.85,42.84,19.0]
["binance-futures","SOLUSDT",1654502149490,361.0,42.86,42.85,537.0]
["binance-futures","SOLUSDT",1654502199130,348.0,42.91,42.9,756.0]
["binance-futures","SOLUSDT",1654502222336,1109.0,42.9,42.89,355.0]
["binance-futures","SOLUSDT",1654502277556,1648.0,42.93,42.92,230.0]
["binance-futures","SOLUSDT",1654502351409,410.0,42.98,42.97,488.0]
["binance-futures","SOLUSDT",1654502360772,953.0,42.98,42.97,2247.0]
["binance-futures","SOLUSDT",1654502424131,179.0,42.93,42.92,553.0]
["binance-futures","SOLUSDT",1654502477912,389.0,43.01,43.0,1071.0]
["binance-futures","SOLUSDT",1654502487077,593.0,43.03,43.02,534.0]
["binance-futures","SOLUSDT",1654502545539,415.0,43.24,43.23,852.0]
["binance-futures","SOLUSDT",1654502579988,2497.0,43.22,43.21,909.0]
["binance-futures","SOLUSDT",1654502596936,957.0,43.25,43.24,346.0]
["binance-futures","SOLUSDT",1654502658346,644.0,43.26,43.25,724.0]
["binance-futures","SOLUSDT",1654502710175,215.0,43.33,43.32,843.0]
["binance-futures","SOLUSDT",1654502737750,410.0,43.29,43.28,582.0]
["binance-futures","SOLUSDT",1654502776184,1180.0,43.17,43.16,321.0]
["binance-futures","SOLUSDT",1654502821069,653.0,43.16,43.15,1214.0]
["binance-futures","SOLUSDT",1654502844808,752.0,43.16,43.15,718.0]
["binance-futures","SOLUSDT",1654502896887,284.0,43.21,43.2,1107.0]
["binance-futures","SOLUSDT",1654502944144,98.0,43.2,43.19,873.0]
["binance-futures","SOLUSDT",1654502981240,135.0,43.25,43.24,712.0]
["binance-futures","SOLUSDT",1654503034247,663.0,43.28,43.27,212.0]
["binance-futures","SOLUSDT",1654503056544,368.0,43.34,43.33,172.0]
["binance-futures","SOLUSDT",1654503110401,1239.0,43.36,43.35,319.0]
["binance-futures","SOLUSDT",1654503145264,500.0,43.45,43.44,217.0]
["binance-futures","SOLUSDT",1654503163563,276.0,43.54,43.53,487.0]
["binance-futures","SOLUSDT",1654503213042,1089.0,43.5,43.49,1784.0]
["binance-futures","SOLUSDT",1654503263802,464.0,43.45,43.44,1314.0]
["binance-futures","SOLUSDT",1654503306690,158.0,43.37,43.36,1069.0]
["binance-futures","SOLUSDT",1654503338682,76.0,43.33,43.32,495.0]
["binance-futures","SOLUSDT",1654503359200,83.0,43.3,43.29,667.0]
["binance-futures","SOLUSDT",1654503414375,806.0,43.28,43.27,290.0]
["binance-futures","SOLUSDT",1654503478828,412.0,43.33,43.32,749.0]
["binance-futures","SOLUSDT",1654503491253,516.0,43.31,43.3,713.0]
["binance-futures","SOLUSDT",1654503550626,487.0,43.33,43.32,747.0]
["binance-futures","SOLUSDT",1654503604271,563.0,43.27,43.26,218.0]
["binance-futures","SOLUSDT",1654503618511,723.0,43.31,43.3,281.0]
["binance-futures","SOLUSDT",1654503684711,852.0,43.37,43.36,292.0]
["binance-futures","SOLUSDT",1654503701671,486.0,43.72,43.71,119.0]
["binance-futures","SOLUSDT",1654503740066,213.0,44.29,44.28,201.0]
["binance-futures","SOLUSDT",1654503775403,205.0,44.16,44.15,651.0]
["binance-futures","SOLUSDT",1654503795402,812.0,44.12,44.11,938.0]
["binance-futures","SOLUSDT",1654503832710,819.0,44.18,44.17,80.0]
["binance-futures","SOLUSDT",1654503885472,801.0,44.05,44.04,146.0]
["binance-futures","SOLUSDT",1654503893133,3661.0,44.1,44.09,1074.0]
["binance-futures","SOLUSDT",1654503929119,25.0,44.18,44.17,1063.0]
["binance-futures","SOLUSDT",1654503990873,365.0,44.12,44.11,302.0]
["binance-futures","SOLUSDT",1654503999102,82.0,44.11,44.1,577.0]
["binance-futures","SOLUSDT",1654504046274,111.0,44.06,44.05,389.0]
["binance-futures","SOLUSDT",1654504076319,826.0,44.07,44.06,344.0]
["binance-futures","SOLUSDT",1654504116010,625.0,44.09,44.08,60.0]
["binance-futures","SOLUSDT",1654504174011,61.0,44.2,44.19,1291.0]
["binance-futures","SOLUSDT",1654504220211,551.0,44.19,44.18,625.0]
["binance-futures","SOLUSDT",1654504229238,119.0,44.1,44.09,214.0]
["binance-futures","SOLUSDT",1654504269202,436.0,43.99,43.98,127.0]
["binance-futures","SOLUSDT",1654504329350,623.0,44.01,44.0,493.0]
["binance-futures","SOLUSDT",1654504337867,372.0,43.96,43.95,302.0]
["binance-futures","SOLUSDT",1654504397332,521.0,43.99,43.98,234.0]
["binance-futures","SOLUSDT",1654504419686,430.0,44.02,44.01,86.0]
["binance-futures","SOLUSDT",1654504467421,854.0,44.07,44.06,191.0]
["binance-futures","SOLUSDT",1654504514149,542.0,44.09,44.08,1.0]
["binance-futures","SOLUSDT",1654504563480,621.0,44.03,44.02,118.0]
["binance-futures","SOLUSDT",1654504586013,849.0,44.06,44.05,310.0]
["binance-futures","SOLUSDT",1654504622168,969.0,44.08,44.07,135.0]
["binance-futures","SOLUSDT",1654504662452,768.0,44.0,43.99,2168.0]
["binance-futures","SOLUSDT",1654504715091,428.0,44.02,44.01,777.0]
["binance-futures","SOLUSDT",1654504764216,545.0,44.01,44.0,111.0]
["binance-futures","SOLUSDT",1654504793642,491.0,44.0,43.99,764.0]
["binance-futures","SOLUSDT",1654504838935,1036.0,44.03,44.02,98.0]
["binance-futures","SOLUSDT",1654504890098,58.0,44.07,44.06,767.0]
["binance-futures","SOLUSDT",1654504916166,837.0,44.06,44.05,96.0]
["binance-futures","SOLUSDT",1654504967470,1058.0,43.97,43.96,205.0]
["binance-futures","SOLUSDT",1654504992087,367.0,43.96,43.95,737.0]
["binance-futures","SOLUSDT",1654505047411,767.0,43.95,43.94,476.0]
["binance-futures","SOLUSDT",1654505104185,509.0,43.96,43.95,984.0]
["binance-futures","SOLUSDT",1654505128090,376.0,43.97,43.96,157.0]
["binance-futures","SOLUSDT",1654505184010,1062.0,43.89,43.88,65.0]
["binance-futures","SOLUSDT",1654505197877,485.0,43.83,43.82,214.0]
["binance-futures","SOLUSDT",1654505248262,753.0,43.85,43.84,961.0]
["binance-futures","SOLUSDT",1654505300904,471.0,43.86,43.85,318.0]
["binance-futures","SOLUSDT",1654505346810,566.0,43.98,43.97,852.0]
["binance-futures","SOLUSDT",1654505369841,216.0,43.99,43.98,973.0]
["binance-futures","SOLUSDT",1654505420544,464.0,43.96,43.95,744.0]
["binance-futures","SOLUSDT",1654505442707,321.0,43.98,43.97,287.0]
["binance-futures","SOLUSDT",1654505498153,1497.0,43.99,43.98,704.0]
["binance-futures","SOLUSDT",1654505556334,761.0,44.02,44.01,408.0]
["binance-futures","SOLUSDT",1654505571099,882.0,44.01,44.0,281.0]
["binance-futures","SOLUSDT",1654505625002,839.0,43.94,43.93,297.0]
["binance-futures","SOLUSDT",1654505698288,815.0,43.9,43.89,514.0]
["binance-futures","SOLUSDT",1654505741383,637.0,43.93,43.92,623.0]
["binance-futures","SOLUSDT",1654505767117,523.0,43.9,43.89,500.0]
["binance-futures","SOLUSDT",1654505832199,385.0,43.99,43.98,950.0]
["binance-futures","SOLUSDT",1654505841642,674.0,43.99,43.98,508.0]
["binance-futures","SOLUSDT",1654505914930,268.0,43.98,43.97,646.0]
["binance-futures","SOLUSDT",1654505964839,308.0,43.98,43.97,511.0]
["binance-futures","SOLUSDT",1654505974195,181.0,43.97,43.96,493.0]
["binance-futures","SOLUSDT",1654506039424,634.0,44.01,44.0,298.0]
["binance-futures","SOLUSDT",1654506085636,1072.0,43.88,43.87,200.0]
["binance-futures","SOLUSDT",1654506120585,265.0,43.85,43.84,646.0]
["binance-futures","SOLUSDT",1654506153134,368.0,43.86,43.85,685.0]
["binance-futures","SOLUSDT",1654506197755,497.0,43.77,43.76,452.0]
["binance-futures","SOLUSDT",1654506221323,712.0,43.78,43.77,729.0]
["binance-futures","SOLUSDT",1654506284480,1069.0,43.79,43.78,1280.0]
["binance-futures","SOLUSDT",1654506286281,1084.0,43.79,43.78,1518.0]
["binance-futures","SOLUSDT",1654506353464,1166.0,43.73,43.72,1291.0]
["binance-futures","SOLUSDT",1654506407467,626.0,43.77,43.76,455.0]
["binance-futures","SOLUSDT",1654506419194,326.0,43.77,43.76,818.0]
["binance-futures","SOLUSDT",1654506488981,667.0,43.81,43.8,130.0]
["binance-futures","SOLUSDT",1654506539538,1355.0,43.82,43.81,106.0]
["binance-futures","SOLUSDT",1654506564198,3148.0,43.83,43.81,699.0]
["binance-futures","SOLUSDT",1654506621894,877.0,43.82,43.81,400.0]
["binance-futures","SOLUSDT",1654506643718,1375.0,43.84,43.83,158.0]
["binance-futures","SOLUSDT",1654506709065,913.0,43.84,43.83,235.0]
["binance-futures","SOLUSDT",1654506770386,1814.0,43.92,43.91,13.0]
["binance-futures","SOLUSDT",1654506792882,142.0,43.92,43.91,1142.0]
["binance-futures","SOLUSDT",1654506838599,2018.0,43.92,43.91,973.0]
["binance-futures","SOLUSDT",1654506918884,128.0,43.97,43.96,1465.0]
["binance-futures","SOLUSDT",1654506941546,294.0,43.95,43.94,1049.0]
["binance-futures","SOLUSDT",1654507001058,784.0,43.93,43.92,493.0]
["binance-futures","SOLUSDT",1654507025121,780.0,43.93,43.92,332.0]
["binance-futures","SOLUSDT",1654507080193,293.0,43.92,43.91,1706.0]
["binance-futures","SOLUSDT",1654507141221,1718.0,43.92,43.91,187.0]
["binance-futures","SOLUSDT",1654507171356,189.0,43.89,43.88,407.0]
["binance-futures","SOLUSDT",1654507226371,231.0,43.9,43.89,1390.0]
["binance-futures","SOLUSDT",1654507279259,880.0,43.94,43.93,272.0]
["binance-futures","SOLUSDT",1654507319138,694.0,43.98,43.97,629.0]
["binance-futures","SOLUSDT",1654507368897,561.0,43.99,43.98,793.0]
["binance-futures","SOLUSDT",1654507428980,1827.0,44.12,44.11,196.0]
["binance-futures","SOLUSDT",1654507447291,693.0,44.11,44.1,5192.0]
["binance-futures","SOLUSDT",1654507484953,756.0,44.08,44.07,388.0]
["binance-futures","SOLUSDT",1654507547021,1980.0,44.05,44.04,1.0]
["binance-futures","SOLUSDT",1654507556176,730.0,44.01,44.0,2594.0]
["binance-futures","SOLUSDT",1654507620938,224.0,43.98,43.97,1665.0]
["binance-futures","SOLUSDT",1654507653778,281.0,43.99,43.98,452.0]
["binance-futures","SOLUSDT",1654507687266,1301.0,44.02,44.01,24.0]
["binance-futures","SOLUSDT",1654507759134,223.0,44.11,44.1,965.0]
["binance-futures","SOLUSDT",1654507812308,528.0,44.04,44.03,506.0]
["binance-futures","SOLUSDT",1654507833597,314.0,44.08,44.07,731.0]
["binance-futures","SOLUSDT",1654507885477,207.0,44.19,44.18,1124.0]
["binance-futures","SOLUSDT",1654507930420,1511.0,44.25,44.24,650.0]
["binance-futures","SOLUSDT",1654507955870,790.0,44.19,44.18,1406.0]
["binance-futures","SOLUSDT",1654508006243,131.0,44.07,44.06,125.0]
["binance-futures","SOLUSDT",1654508043481,107.0,44.1,44.09,794.0]
["binance-futures","SOLUSDT",1654508088292,170.0,44.12,44.11,544.0]
["binance-futures","SOLUSDT",1654508142060,408.0,44.09,44.08,302.0]
["binance-futures","SOLUSDT",1654508152350,23.0,44.1,44.09,951.0]
["binance-futures","SOLUSDT",1654508232179,546.0,44.12,44.11,618.0]
["binance-futures","SOLUSDT",1654508280526,590.0,44.06,44.05,349.0]
["binance-futures","SOLUSDT",1654508306363,503.0,44.09,44.08,292.0]
["binance-futures","SOLUSDT",1654508360264,39.0,44.08,44.07,1132.0]
["binance-futures","SOLUSDT",1654508405429,213.0,44.01,44.0,825.0]
["binance-futures","SOLUSDT",1654508435319,1166.0,44.12,44.11,414.0]
["binance-futures","SOLUSDT",1654508488263,640.0,44.13,44.12,183.0]
["binance-futures","SOLUSDT",1654508515877,747.0,44.15,44.14,806.0]
["binance-futures","SOLUSDT",1654508574092,746.0,44.15,44.14,586.0]
["binance-futures","SOLUSDT",1654508636970,1048.0,44.13,44.12,10.0]
["binance-futures","SOLUSDT",1654508661048,339.0,44.11,44.1,953.0]
["binance-futures","SOLUSDT",1654508722052,342.0,44.16,44.15,621.0]
["binance-futures","SOLUSDT",1654508767969,885.0,44.23,44.22,321.0]
["binance-futures","SOLUSDT",1654508815853,557.0,44.24,44.23,386.0]
["binance-futures","SOLUSDT",1654508845030,855.0,44.24,44.23,38.0]
["binance-futures","SOLUSDT",1654508870366,228.0,44.21,44.2,582.0]
["binance-futures","SOLUSDT",1654508928873,579.0,44.22,44.21,360.0]
["binance-futures","SOLUSDT",1654508991320,438.0,44.21,44.2,1132.0]
["binance-futures","SOLUSDT",1654509044660,334.0,44.39,44.38,182.0]
["binance-futures","SOLUSDT",1654509059964,1471.0,44.42,44.41,10.0]
["binance-futures","SOLUSDT",1654509123338,2200.0,44.35,44.34,338.0]
["binance-futures","SOLUSDT",1654509134288,867.0,44.33,44.32,524.0]
["binance-futures","SOLUSDT",1654509213172,308.0,44.38,44.37,642.0]
["binance-futures","SOLUSDT",1654509252316,110.0,44.36,44.35,500.0]
["binance-futures","SOLUSDT",1654509260900,556.0,44.36,44.35,300.0]
["binance-futures","SOLUSDT",1654509315508,242.0,44.37,44.36,550.0]
["binance-futures","SOLUSDT",1654509345184,746.0,44.36,44.35,6604.0]
["binance-futures","SOLUSDT",1654509393490,32.0,44.35,44.34,1184.0]
["binance-futures","SOLUSDT",1654509463007,331.0,44.32,44.31,834.0]
["binance-futures","SOLUSDT",1654509514316,354.0,44.41,44.4,526.0]
["binance-futures","SOLUSDT",1654509524885,691.0,44.4,44.39,299.0]
["binance-futures","SOLUSDT",1654509564299,458.0,44.43,44.42,845.0]
["binance-futures","SOLUSDT",1654509640322,123.0,44.4,44.39,434.0]
["binance-futures","SOLUSDT",1654509649685,992.0,44.39,44.38,775.0]
["binance-futures","SOLUSDT",1654509713012,54.0,44.44,44.43,1751.0]
["binance-futures","SOLUSDT",1654509726581,273.0,44.49,44.48,273.0]
["binance-futures","SOLUSDT",1654509780164,353.0,44.54,44.53,462.0]
["binance-futures","SOLUSDT",1654509821467,693.0,44.6,44.59,16.0]
["binance-futures","SOLUSDT",1654509829248,301.0,44.58,44.57,926.0]
["binance-futures","SOLUSDT",1654509874661,201.0,44.48,44.47,605.0]
["binance-futures","SOLUSDT",1654509938612,884.0,44.4,44.39,42.0]
["binance-futures","SOLUSDT",1654509958506,591.0,44.38,44.37,345.0]
["binance-futures","SOLUSDT",1654510009873,1197.0,44.33,44.32,430.0]
["binance-futures","SOLUSDT",1654510057104,38.0,44.31,44.3,1206.0]
["binance-futures","SOLUSDT",1654510079366,1580.0,44.3,44.29,173.0]
["binance-futures","SOLUSDT",1654510134962,1898.0,44.25,44.24,151.0]
["binance-futures","SOLUSDT",1654510183508,374.0,44.15,44.14,561.0]
["binance-futures","SOLUSDT",1654510202839,612.0,44.1,44.09,264.0]
["binance-futures","SOLUSDT",1654510239374,353.0,44.14,44.13,799.0]
["binance-futures","SOLUSDT",1654510275160,304.0,44.12,44.11,349.0]
["binance-futures","SOLUSDT",1654510332592,968.0,44.13,44.12,198.0]
["binance-futures","SOLUSDT",1654510380360,744.0,44.22,44.21,8.0]
["binance-futures","SOLUSDT",1654510401116,83.0,44.18,44.17,935.0]
["binance-futures","SOLUSDT",1654510455976,514.0,44.16,44.15,596.0]
["binance-futures","SOLUSDT",1654510519137,89.0,44.2,44.19,1060.0]
["binance-futures","SOLUSDT",1654510540398,740.0,44.09,44.08,1090.0]
["binance-futures","SOLUSDT",1654510592536,4386.0,44.12,44.11,1008.0]
["binance-futures","SOLUSDT",1654510634916,495.0,44.13,44.12,1023.0]
["binance-futures","SOLUSDT",1654510672059,1280.0,44.14,44.13,312.0]
["binance-futures","SOLUSDT",1654510727391,843.0,44.13,44.12,218.0]
["binance-futures","SOLUSDT",1654510754111,117.0,44.15,44.14,596.0]
["binance-futures","SOLUSDT",1654510816371,317.0,44.19,44.18,376.0]
["binance-futures","SOLUSDT",1654510880292,25.0,44.22,44.21,966.0]
["binance-futures","SOLUSDT",1654510891123,542.0,44.21,44.2,415.0]
["binance-futures","SOLUSDT",1654510949767,770.0,44.26,44.25,99.0]
["binance-futures","SOLUSDT",1654511014518,1244.0,44.31,44.3,541.0]
["binance-futures","SOLUSDT",1654511044393,284.0,44.29,44.28,384.0]
["binance-futures","SOLUSDT",1654511082791,996.0,44.26,44.25,234.0]
["binance-futures","SOLUSDT",1654511152263,222.0,44.21,44.2,494.0]
["binance-futures","SOLUSDT",1654511163362,50.0,44.19,44.18,445.0]
["binance-futures","SOLUSDT",1654511241337,599.0,44.21,44.2,213.0]
["binance-futures","SOLUSDT",1654511313781,98.0,44.19,44.18,1129.0]
["binance-futures","SOLUSDT",1654511324629,1136.0,44.19,44.18,260.0]
["binance-futures","SOLUSDT",1654511404191,148.0,44.17,44.16,355.0]
["binance-futures","SOLUSDT",1654511464266,354.0,44.18,44.17,445.0]
["binance-futures","SOLUSDT",1654511503442,331.0,44.21,44.2,989.0]
["binance-futures","SOLUSDT",1654511553206,44.0,44.24,44.23,2077.0]
["binance-futures","SOLUSDT",1654511603145,1042.0,44.37,44.36,169.0]
["binance-futures","SOLUSDT",1654511626545,260.0,44.33,44.32,370.0]
["binance-futures","SOLUSDT",1654511683383,366.0,44.32,44.31,336.0]
["binance-futures","SOLUSDT",1654511696237,195.0,44.33,44.32,540.0]
["binance-futures","SOLUSDT",1654511771342,128.0,44.35,44.34,541.0]
["binance-futures","SOLUSDT",1654511833569,257.0,44.3,44.29,611.0]
["binance-futures","SOLUSDT",1654511890963,641.0,44.26,44.25,217.0]
["binance-futures","SOLUSDT",1654511925346,266.0,44.31,44.3,987.0]
["binance-futures","SOLUSDT",1654511988567,414.0,44.31,44.3,345.0]
["binance-futures","SOLUSDT",1654512019306,420.0,44.35,44.34,277.0]
["binance-futures","SOLUSDT",1654512081974,811.0,44.34,44.33,118.0]
["binance-futures","SOLUSDT",1654512144837,995.0,44.3,44.29,46.0]
["binance-futures","SOLUSDT",1654512173431,40.0,44.29,44.28,583.0]
["binance-futures","SOLUSDT",1654512236613,165.0,44.36,44.35,438.0]
["binance-futures","SOLUSDT",1654512259691,2038.0,44.41,44.4,28.0]
["binance-futures","SOLUSDT",1654512352794,890.0,44.39,44.38,253.0]
["binance-futures","SOLUSDT",1654512378853,400.0,44.46,44.45,935.0]
["binance-futures","SOLUSDT",1654512399594,110.0,44.44,44.43,512.0]
["binance-futures","SOLUSDT",1654512453308,769.0,44.5,44.49,353.0]
["binance-futures","SOLUSDT",1654512474825,74.0,44.51,44.5,956.0]
["binance-futures","SOLUSDT",1654512523066,752.0,44.42,44.41,98.0]
["binance-futures","SOLUSDT",1654512577971,133.0,44.38,44.37,642.0]
["binance-futures","SOLUSDT",1654512602251,749.0,44.39,44.38,623.0]
["binance-futures","SOLUSDT",1654512655644,1073.0,44.44,44.43,113.0]
["binance-futures","SOLUSDT",1654512768605,100.0,44.35,44.34,825.0]
["binance-futures","SOLUSDT",1654512813557,860.0,44.33,44.32,400.0]
["binance-futures","SOLUSDT",1654512872144,708.0,44.31,44.3,133.0]
["binance-futures","SOLUSDT",1654512948167,628.0,44.38,44.37,407.0]
["binance-futures","SOLUSDT",1654512960914,656.0,44.33,44.32,1178.0]
["binance-futures","SOLUSDT",1654513021268,388.0,44.31,44.3,687.0]
["binance-futures","SOLUSDT",1654513095498,405.0,44.27,44.26,456.0]
["binance-futures","SOLUSDT",1654513105508,235.0,44.28,44.27,831.0]
["binance-futures","SOLUSDT",1654513177065,269.0,44.31,44.3,379.0]
["binance-futures","SOLUSDT",1654513200838,2007.0,44.28,44.27,154.0]
["binance-futures","SOLUSDT",1654513238236,604.0,44.32,44.31,444.0]
["binance-futures","SOLUSDT",1654513315226,259.0,44.28,44.27,1133.0]
["binance-futures","SOLUSDT",1654513373493,2353.0,44.35,44.34,635.0]
["binance-futures","SOLUSDT",1654513391039,502.0,44.33,44.32,439.0]
["binance-futures","SOLUSDT",1654513454158,33.0,44.35,44.34,1346.0]
["binance-futures","SOLUSDT",1654513505648,738.0,44.35,44.34,188.0]
["binance-futures","SOLUSDT",1654513534248,119.0,44.37,44.36,1022.0]
["binance-futures","SOLUSDT",1654513564049,1220.0,44.42,44.41,159.0]
["binance-futures","SOLUSDT",1654513590713,794.0,44.37,44.36,934.0]
["binance-futures","SOLUSDT",1654513652688,1232.0,44.42,44.41,372.0]
["binance-futures","SOLUSDT",1654513703506,823.0,44.39,44.38,665.0]
["binance-futures","SOLUSDT",1654513712878,883.0,44.38,44.37,13.0]
["binance-futures","SOLUSDT",1654513772313,408.0,44.37,44.36,1345.0]
["binance-futures","SOLUSDT",1654513828925,1029.0,44.24,44.23,78.0]
["binance-futures","SOLUSDT",1654513849220,35.0,44.19,44.18,756.0]
["binance-futures","SOLUSDT",1654513896052,396.0,44.16,44.15,241.0]
["binance-futures","SOLUSDT",1654513928576,97.0,44.09,44.08,1063.0]
["binance-futures","SOLUSDT",1654513967367,355.0,43.92,43.91,232.0]
["binance-futures","SOLUSDT",1654514010188,400.0,43.97,43.96,230.0]
["binance-futures","SOLUSDT",1654514028832,168.0,43.99,43.98,807.0]
["binance-futures","SOLUSDT",1654514075830,241.0,43.96,43.95,398.0]
["binance-futures","SOLUSDT",1654514118388,175.0,43.99,43.98,1426.0]
["binance-futures","SOLUSDT",1654514143756,7.0,44.04,44.03,1535.0]
["binance-futures","SOLUSDT",1654514188320,968.0,44.1,44.09,422.0]
["binance-futures","SOLUSDT",1654514234441,111.0,44.02,44.01,1489.0]
["binance-futures","SOLUSDT",1654514274438,148.0,44.03,44.02,525.0]
["binance-futures","SOLUSDT",1654514309261,2011.0,44.05,44.04,101.0]
["binance-futures","SOLUSDT",1654514331338,423.0,44.05,44.04,290.0]
["binance-futures","SOLUSDT",1654514380510,286.0,43.98,43.97,743.0]
["binance-futures","SOLUSDT",1654514437210,235.0,43.94,43.93,109.0]
["binance-futures","SOLUSDT",1654514450320,796.0,43.86,43.85,272.0]
["binance-futures","SOLUSDT",1654514489499,798.0,43.87,43.86,346.0]
["binance-futures","SOLUSDT",1654514530257,271.0,43.96,43.95,617.0]
["binance-futures","SOLUSDT",1654514550218,255.0,44.0,43.99,488.0]
["binance-futures","SOLUSDT",1654514611344,1093.0,43.98,43.97,344.0]
["binance-futures","SOLUSDT",1654514655619,147.0,43.96,43.95,1406.0]
["binance-futures","SOLUSDT",1654514664203,260.0,43.94,43.93,606.0]
["binance-futures","SOLUSDT",1654514716358,276.0,44.02,44.01,707.0]
["binance-futures","SOLUSDT",1654514779538,656.0,44.03,44.02,282.0]
["binance-futures","SOLUSDT",1654514793005,271.0,44.09,44.08,735.0]
["binance-futures","SOLUSDT",1654514851464,469.0,44.17,44.16,258.0]
["binance-futures","SOLUSDT",1654514904013,8.0,44.09,44.08,1633.0]
["binance-futures","SOLUSDT",1654514944358,141.0,44.08,44.07,842.0]
["binance-futures","SOLUSDT",1654514984770,772.0,44.05,44.04,375.0]
["binance-futures","SOLUSDT",1654515032576,25.0,44.07,44.06,1082.0]
["binance-futures","SOLUSDT",1654515042252,309.0,44.09,44.08,286.0]
["binance-futures","SOLUSDT",1654515113366,91.0,44.08,44.07,850.0]
["binance-futures","SOLUSDT",1654515163255,489.0,44.08,44.07,487.0]
["binance-futures","SOLUSDT",1654515193598,625.0,44.07,44.06,265.0]
["binance-futures","SOLUSDT",1654515254708,313.0,44.07,44.06,521.0]
["binance-futures","SOLUSDT",1654515268382,1127.0,44.08,44.07,298.0]
["binance-futures","SOLUSDT",1654515357172,1085.0,43.99,43.98,1211.0]
["binance-futures","SOLUSDT",1654515389769,1269.0,43.96,43.95,83.0]
["binance-futures","SOLUSDT",1654515410156,943.0,43.93,43.92,131.0]
["binance-futures","SOLUSDT",1654515458178,364.0,43.8,43.79,383.0]
["binance-futures","SOLUSDT",1654515500172,639.0,43.81,43.8,478.0]
["binance-futures","SOLUSDT",1654515508418,357.0,43.86,43.85,675.0]
["binance-futures","SOLUSDT",1654515570043,1219.0,43.84,43.83,329.0]
["binance-futures","SOLUSDT",1654515617374,1814.0,43.84,43.83,635.0]
["binance-futures","SOLUSDT",1654515639724,1619.0,43.79,43.78,9833.0]
["binance-futures","SOLUSDT",1654515665284,545.0,43.8,43.79,499.0]
["binance-futures","SOLUSDT",1654515706494,1602.0,43.74,43.73,150.0]
["binance-futures","SOLUSDT",1654515753630,82.0,43.79,43.78,2121.0]
["binance-futures","SOLUSDT",1654515800162,60.0,43.8,43.79,651.0]
["binance-futures","SOLUSDT",1654515818781,1237.0,43.82,43.81,191.0]
["binance-futures","SOLUSDT",1654515867577,364.0,43.85,43.84,603.0]
["binance-futures","SOLUSDT",1654515918567,766.0,43.83,43.82,766.0]
["binance-futures","SOLUSDT",1654515942369,269.0,43.87,43.86,616.0]
["binance-futures","SOLUSDT",1654515998388,467.0,43.92,43.91,253.0]
["binance-futures","SOLUSDT",1654516034431,965.0,43.94,43.93,339.0]
["binance-futures","SOLUSDT",1654516080105,807.0,43.85,43.84,18.0]
["binance-futures","SOLUSDT",1654516126043,95.0,43.99,43.98,501.0]
["binance-futures","SOLUSDT",1654516146137,234.0,44.03,44.02,244.0]
["binance-futures","SOLUSDT",1654516191848,1403.0,43.95,43.94,219.0]
["binance-futures","SOLUSDT",1654516251137,25.0,43.78,43.77,633.0]
["binance-futures","SOLUSDT",1654516260679,637.0,43.83,43.82,325.0]
["binance-futures","SOLUSDT",1654516310310,572.0,43.93,43.92,609.0]
["binance-futures","SOLUSDT",1654516375586,865.0,43.95,43.94,494.0]
["binance-futures","SOLUSDT",1654516393607,40.0,43.93,43.92,748.0]
["binance-futures","SOLUSDT",1654516432459,301.0,43.95,43.94,214.0]
["binance-futures","SOLUSDT",1654516499608,238.0,43.93,43.92,1532.0]
["binance-futures","SOLUSDT",1654516508487,1049.0,43.89,43.88,370.0]
["binance-futures","SOLUSDT",1654516570025,691.0,43.86,43.85,56.0]
["binance-futures","SOLUSDT",1654516637192,870.0,43.88,43.87,212.0]
["binance-futures","SOLUSDT",1654516649683,126.0,43.86,43.85,1821.0]
["binance-futures","SOLUSDT",1654516729894,918.0,43.83,43.82,389.0]
["binance-futures","SOLUSDT",1654516761758,340.0,43.87,43.86,128.0]
["binance-futures","SOLUSDT",1654516805059,149.0,43.93,43.92,349.0]
["binance-futures","SOLUSDT",1654516853309,634.0,43.95,43.94,176.0]
["binance-futures","SOLUSDT",1654516862348,1024.0,43.96,43.95,418.0]
["binance-futures","SOLUSDT",1654516930086,1089.0,44.03,44.02,222.0]
["binance-futures","SOLUSDT",1654516971491,374.0,43.97,43.96,673.0]
["binance-futures","SOLUSDT",1654516991178,68.0,44.02,44.01,2708.0]
["binance-futures","SOLUSDT",1654517056720,607.0,44.04,44.03,1140.0]
["binance-futures","SOLUSDT",1654517107130,515.0,44.03,44.02,501.0]
["binance-futures","SOLUSDT",1654517143475,584.0,44.04,44.03,1635.0]
["binance-futures","SOLUSDT",1654517182966,372.0,44.06,44.05,347.0]
["binance-futures","SOLUSDT",1654517235933,115.0,44.07,44.06,1331.0]
["binance-futures","SOLUSDT",1654517258525,100.0,44.08,44.07,1365.0]
["binance-futures","SOLUSDT",1654517308963,1969.0,44.06,44.05,4181.0]
["binance-futures","SOLUSDT",1654517360245,1206.0,44.03,44.02,173.0]
["binance-futures","SOLUSDT",1654517388709,732.0,44.03,44.02,300.0]
["binance-futures","SOLUSDT",1654517448266,267.0,44.04,44.03,2384.0]
["binance-futures","SOLUSDT",1654517473409,804.0,44.02,44.01,81.0]
["binance-futures","SOLUSDT",1654517545666,1065.0,44.0,43.99,376.0]
["binance-futures","SOLUSDT",1654517588639,1410.0,44.0,43.99,158.0]
["binance-futures","SOLUSDT",1654517614677,199.0,44.0,43.99,392.0]
["binance-futures","SOLUSDT",1654517673881,338.0,43.98,43.97,647.0]
["binance-futures","SOLUSDT",1654517737048,522.0,43.97,43.96,1159.0]
["binance-futures","SOLUSDT",1654517755834,6.0,43.97,43.96,587.0]
["binance-futures","SOLUSDT",1654517805558,3550.0,44.0,43.99,641.0]
["binance-futures","SOLUSDT",1654517831067,420.0,43.97,43.96,429.0]
["binance-futures","SOLUSDT",1654517880004,218.0,43.94,43.93,2030.0]
["binance-futures","SOLUSDT",1654517938429,102.0,43.84,43.83,1529.0]
["binance-futures","SOLUSDT",1654517948073,15.0,43.84,43.83,1747.0]
["binance-futures","SOLUSDT",1654517991948,1448.0,43.76,43.75,483.0]
["binance-futures","SOLUSDT",1654518048570,460.0,43.74,43.73,919.0]
["binance-futures","SOLUSDT",1654518086030,129.0,43.62,43.61,357.0]
["binance-futures","SOLUSDT",1654518099303,474.0,43.67,43.66,1100.0]
["binance-futures","SOLUSDT",1654518159348,1036.0,43.64,43.63,191.0]
["binance-futures","SOLUSDT",1654518167695,925.0,43.63,43.62,321.0]
["binance-futures","SOLUSDT",1654518200607,247.0,43.66,43.65,841.0]
["binance-futures","SOLUSDT",1654518280561,584.0,43.68,43.67,745.0]
["binance-futures","SOLUSDT",1654518289037,132.0,43.66,43.65,1619.0]
["binance-futures","SOLUSDT",1654518346414,570.0,43.79,43.78,176.0]
["binance-futures","SOLUSDT",1654518395042,93.0,43.79,43.78,1051.0]
["binance-futures","SOLUSDT",1654518400120,442.0,43.8,43.79,1885.0]
["binance-futures","SOLUSDT",1654518473978,472.0,43.81,43.8,648.0]
["binance-futures","SOLUSDT",1654518531224,591.0,43.81,43.79,1594.0]
["binance-futures","SOLUSDT",1654518557504,1314.0,43.82,43.81,170.0]
["binance-futures","SOLUSDT",1654518584631,1143.0,43.85,43.84,143.0]
["binance-futures","SOLUSDT",1654518620435,501.0,43.89,43.88,122.0]
["binance-futures","SOLUSDT",1654518676828,263.0,43.97,43.96,558.0]
["binance-futures","SOLUSDT",1654518728255,225.0,43.99,43.98,684.0]
["binance-futures","SOLUSDT",1654518738269,491.0,44.0,43.99,650.0]
["binance-futures","SOLUSDT",1654518788392,1127.0,44.04,44.03,43.0]
["binance-futures","SOLUSDT",1654518855193,720.0,43.97,43.96,1206.0]
["binance-futures","SOLUSDT",1654518886221,79.0,43.96,43.95,1247.0]
["binance-futures","SOLUSDT",1654518948066,71.0,43.92,43.91,1882.0]
["binance-futures","SOLUSDT",1654518974947,800.0,43.92,43.91,304.0]
["binance-futures","SOLUSDT",1654519022021,800.0,44.03,44.02,69.0]
["binance-futures","SOLUSDT",1654519072749,480.0,44.0,43.99,320.0]
["binance-futures","SOLUSDT",1654519096600,371.0,44.04,44.03,849.0]
["binance-futures","SOLUSDT",1654519144380,106.0,44.01,44.0,855.0]
["binance-futures","SOLUSDT",1654519210947,108.0,44.03,44.02,452.0]
["binance-futures","SOLUSDT",1654519234879,719.0,44.02,44.01,385.0]
["binance-futures","SOLUSDT",1654519289998,1451.0,44.0,43.99,837.0]
["binance-futures","SOLUSDT",1654519339859,73.0,43.99,43.98,945.0]
["binance-futures","SOLUSDT",1654519369310,317.0,43.98,43.97,745.0]
["binance-futures","SOLUSDT",1654519418626,378.0,43.98,43.97,669.0]
["binance-futures","SOLUSDT",1654519447567,860.0,44.01,44.0,200.0]
["binance-futures","SOLUSDT",1654519504759,268.0,43.99,43.98,848.0]
["binance-futures","SOLUSDT",1654519560356,66.0,43.97,43.96,1851.0]
["binance-futures","SOLUSDT",1654519586416,105.0,44.01,44.0,378.0]
["binance-futures","SOLUSDT",1654519636103,1170.0,44.06,44.05,78.0]
["binance-futures","SOLUSDT",1654519692017,87.0,44.05,44.04,926.0]
["binance-futures","SOLUSDT",1654519717711,376.0,44.04,44.03,671.0]
["binance-futures","SOLUSDT",1654519785240,412.0,43.96,43.95,1236.0]
["binance-futures","SOLUSDT",1654519838559,487.0,43.9,43.89,294.0]
["binance-futures","SOLUSDT",1654519846907,138.0,43.9,43.89,716.0]
["binance-futures","SOLUSDT",1654519897205,771.0,43.89,43.88,130.0]
["binance-futures","SOLUSDT",1654519949961,1070.0,43.9,43.89,298.0]
["binance-futures","SOLUSDT",1654519973040,285.0,43.87,43.86,118.0]
["binance-futures","SOLUSDT",1654520032218,757.0,43.78,43.77,312.0]
["binance-futures","SOLUSDT",1654520075025,624.0,43.78,43.77,315.0]
["binance-futures","SOLUSDT",1654520102498,51.0,43.77,43.76,1440.0]
["binance-futures","SOLUSDT",1654520143133,9.0,43.93,43.92,747.0]
["binance-futures","SOLUSDT",1654520199154,456.0,43.92,43.91,834.0]
["binance-futures","SOLUSDT",1654520211258,649.0,43.9,43.89,927.0]
["binance-futures","SOLUSDT",1654520276043,125.0,44.0,43.99,1150.0]
["binance-futures","SOLUSDT",1654520316580,991.0,43.97,43.96,52.0]
["binance-futures","SOLUSDT",1654520353603,376.0,43.94,43.93,316.0]
["binance-futures","SOLUSDT",1654520411458,343.0,43.9,43.89,638.0]
["binance-futures","SOLUSDT",1654520420255,270.0,43.88,43.87,630.0]
["binance-futures","SOLUSDT",1654520493199,757.0,43.9,43.89,150.0]
["binance-futures","SOLUSDT",1654520543901,828.0,43.89,43.88,463.0]
["binance-futures","SOLUSDT",1654520554342,371.0,43.89,43.88,621.0]
["binance-futures","SOLUSDT",1654520626420,132.0,43.94,43.93,371.0]
["binance-futures","SOLUSDT",1654520688882,1059.0,43.88,43.87,153.0]
["binance-futures","SOLUSDT",1654520718887,380.0,43.91,43.9,306.0]
["binance-futures","SOLUSDT",1654520778885,448.0,43.92,43.91,177.0]
["binance-futures","SOLUSDT",1654520826265,859.0,43.81,43.8,353.0]
["binance-futures","SOLUSDT",1654520849049,124.0,43.83,43.82,1041.0]
["binance-futures","SOLUSDT",1654520918570,637.0,43.79,43.78,251.0]
["binance-futures","SOLUSDT",1654520932234,926.0,43.78,43.77,364.0]
["binance-futures","SOLUSDT",1654520978088,853.0,43.7,43.69,519.0]
["binance-futures","SOLUSDT",1654521025713,47.0,43.64,43.63,760.0]
["binance-futures","SOLUSDT",1654521070628,553.0,43.58,43.57,182.0]
["binance-futures","SOLUSDT",1654521088233,575.0,43.65,43.63,460.0]
["binance-futures","SOLUSDT",1654521139244,1129.0,43.68,43.67,525.0]
["binance-futures","SOLUSDT",1654521164435,592.0,43.66,43.65,436.0]
["binance-futures","SOLUSDT",1654521217434,36.0,43.73,43.72,753.0]
["binance-futures","SOLUSDT",1654521240883,1256.0,43.74,43.73,93.0]
["binance-futures","SOLUSDT",1654521303012,685.0,43.74,43.73,1470.0]
["binance-futures","SOLUSDT",1654521357377,307.0,43.65,43.64,417.0]
["binance-futures","SOLUSDT",1654521376800,253.0,43.59,43.58,551.0]
["binance-futures","SOLUSDT",1654521413760,509.0,43.63,43.62,393.0]
["binance-futures","SOLUSDT",1654521492847,485.0,43.71,43.7,368.0]
["binance-futures","SOLUSDT",1654521503727,68.0,43.71,43.7,924.0]
["binance-futures","SOLUSDT",1654521564186,828.0,43.71,43.7,717.0]
["binance-futures","SOLUSDT",1654521602266,868.0,43.68,43.67,256.0]
["binance-futures","SOLUSDT",1654521648408,579.0,43.63,43.62,276.0]
["binance-futures","SOLUSDT",1654521699249,333.0,43.55,43.54,506.0]
["binance-futures","SOLUSDT",1654521764463,462.0,43.62,43.61,1228.0]
["binance-futures","SOLUSDT",1654521774682,547.0,43.6,43.59,622.0]
["binance-futures","SOLUSDT",1654521824860,507.0,43.64,43.63,328.0]
["binance-futures","SOLUSDT",1654521896544,1574.0,43.7,43.69,488.0]
["binance-futures","SOLUSDT",1654521906030,132.0,43.67,43.66,639.0]
["binance-futures","SOLUSDT",1654521978029,592.0,43.68,43.67,705.0]
["binance-futures","SOLUSDT",1654521999171,418.0,43.73,43.72,983.0]
["binance-futures","SOLUSDT",1654522029726,367.0,43.86,43.85,317.0]
["binance-futures","SOLUSDT",1654522092441,590.0,43.81,43.8,1410.0]
["binance-futures","SOLUSDT",1654522100636,558.0,43.83,43.82,102.0]
["binance-futures","SOLUSDT",1654522157429,70.0,43.84,43.83,582.0]
["binance-futures","SOLUSDT",1654522192149,1013.0,43.83,43.82,60.0]
["binance-futures","SOLUSDT",1654522218302,548.0,43.82,43.8,844.0]
["binance-futures","SOLUSDT",1654522276288,2297.0,43.98,43.97,740.0]
["binance-futures","SOLUSDT",1654522319018,402.0,43.92,43.91,57.0]
["binance-futures","SOLUSDT",1654522342603,505.0,43.71,43.7,162.0]
["binance-futures","SOLUSDT",1654522388181,924.0,43.79,43.78,89.0]
["binance-futures","SOLUSDT",1654522434712,578.0,43.85,43.84,178.0]
["binance-futures","SOLUSDT",1654522454595,577.0,43.89,43.88,151.0]
["binance-futures","SOLUSDT",1654522494647,882.0,43.84,43.82,529.0]
["binance-futures","SOLUSDT",1654522544572,299.0,43.74,43.73,428.0]
["binance-futures","SOLUSDT",1654522563472,251.0,43.7,43.69,825.0]
["binance-futures","SOLUSDT",1654522603235,523.0,43.61,43.6,20.0]
["binance-futures","SOLUSDT",1654522622309,148.0,43.52,43.5,6777.0]
["binance-futures","SOLUSDT",1654522672971,261.0,43.44,43.43,214.0]
["binance-futures","SOLUSDT",1654522719522,175.0,43.44,43.43,648.0]
["binance-futures","SOLUSDT",1654522740131,446.0,43.43,43.42,207.0]
["binance-futures","SOLUSDT",1654522786916,365.0,43.4,43.39,101.0]
["binance-futures","SOLUSDT",1654522827237,772.0,43.42,43.41,34.0]
["binance-futures","SOLUSDT",1654522849818,1334.0,43.35,43.34,47.0]
["binance-futures","SOLUSDT",1654522897058,836.0,43.53,43.52,1062.0]
["binance-futures","SOLUSDT",1654522917898,197.0,43.53,43.52,383.0]
["binance-futures","SOLUSDT",1654522979533,475.0,43.69,43.68,155.0]
["binance-futures","SOLUSDT",1654523013312,224.0,43.75,43.74,745.0]
["binance-futures","SOLUSDT",1654523033319,129.0,43.78,43.77,475.0]
["binance-futures","SOLUSDT",1654523075931,324.0,43.76,43.75,403.0]
["binance-futures","SOLUSDT",1654523132028,795.0,43.65,43.64,154.0]
["binance-futures","SOLUSDT",1654523160938,178.0,43.58,43.57,2.0]
["binance-futures","SOLUSDT",1654523185772,298.0,43.63,43.62,254.0]
["binance-futures","SOLUSDT",1654523241468,345.0,43.63,43.62,688.0]
["binance-futures","SOLUSDT",1654523250866,588.0,43.65,43.64,721.0]
["binance-futures","SOLUSDT",1654523310475,733.0,43.59,43.58,758.0]
["binance-futures","SOLUSDT",1654523350390,496.0,43.42,43.41,121.0]
["binance-futures","SOLUSDT",1654523357742,17.0,43.47,43.46,1694.0]
["binance-futures","SOLUSDT",1654523414513,162.0,43.49,43.48,633.0]
["binance-futures","SOLUSDT",1654523457664,150.0,43.47,43.46,667.0]
["binance-futures","SOLUSDT",1654523487631,446.0,43.38,43.37,421.0]
["binance-futures","SOLUSDT",1654523518481,179.0,43.37,43.36,4727.0]
["binance-futures","SOLUSDT",1654523525965,604.0,43.4,43.39,160.0]
["binance-futures","SOLUSDT",1654523582249,1132.0,43.43,43.42,153.0]
["binance-futures","SOLUSDT",1654523631373,601.0,43.45,43.44,358.0]
["binance-futures","SOLUSDT",1654523634483,675.0,43.44,43.43,561.0]
["binance-futures","SOLUSDT",1654523689179,428.0,43.49,43.48,581.0]
["binance-futures","SOLUSDT",1654523732960,96.0,43.49,43.48,937.0]
["binance-futures","SOLUSDT",1654523772122,715.0,43.58,43.57,35.0]
["binance-futures","SOLUSDT",1654523793190,631.0,43.41,43.4,910.0]
["binance-futures","SOLUSDT",1654523838077,801.0,43.49,43.48,1602.0]
["binance-futures","SOLUSDT",1654523859386,89.0,43.45,43.44,1764.0]
["binance-futures","SOLUSDT",1654523905620,316.0,43.41,43.4,1364.0]
["binance-futures","SOLUSDT",1654523920894,1339.0,43.44,43.43,86.0]
["binance-futures","SOLUSDT",1654523974224,493.0,43.49,43.48,61.0]
["binance-futures","SOLUSDT",1654524019167,355.0,43.54,43.53,218.0]
["binance-futures","SOLUSDT",1654524064811,864.0,43.78,43.77,309.0]
["binance-futures","SOLUSDT",1654524074160,392.0,43.82,43.81,1126.0]
["binance-futures","SOLUSDT",1654524131815,882.0,43.72,43.71,270.0]
["binance-futures","SOLUSDT",1654524151718,135.0,43.73,43.72,1404.0]
["binance-futures","SOLUSDT",1654524194403,632.0,43.86,43.85,876.0]
["binance-futures","SOLUSDT",1654524235225,841.0,43.8,43.79,42.0]
["binance-futures","SOLUSDT",1654524254468,858.0,43.82,43.81,117.0]
["binance-futures","SOLUSDT",1654524305498,197.0,43.83,43.82,876.0]
["binance-futures","SOLUSDT",1654524326932,241.0,43.85,43.84,347.0]
["binance-futures","SOLUSDT",1654524375391,321.0,43.97,43.96,132.0]
["binance-futures","SOLUSDT",1654524409150,73.0,43.97,43.96,1214.0]
["binance-futures","SOLUSDT",1654524437873,409.0,43.89,43.88,247.0]
["binance-futures","SOLUSDT",1654524481012,744.0,43.91,43.9,5.0]
["binance-futures","SOLUSDT",1654524527950,710.0,43.88,43.87,351.0]
["binance-futures","SOLUSDT",1654524555383,650.0,43.85,43.84,895.0]
["binance-futures","SOLUSDT",1654524592108,94.0,43.8,43.79,947.0]
["binance-futures","SOLUSDT",1654524650998,53.0,43.86,43.85,1829.0]
["binance-futures","SOLUSDT",1654524659148,2297.0,43.86,43.84,160.0]
["binance-futures","SOLUSDT",1654524705151,338.0,43.96,43.95,860.0]
["binance-futures","SOLUSDT",1654524740882,776.0,43.94,43.93,251.0]
["binance-futures","SOLUSDT",1654524766626,343.0,43.97,43.96,255.0]
["binance-futures","SOLUSDT",1654524821746,708.0,43.93,43.92,55.0]
["binance-futures","SOLUSDT",1654524870118,608.0,43.91,43.9,236.0]
["binance-futures","SOLUSDT",1654524888816,63.0,43.89,43.88,1138.0]
["binance-futures","SOLUSDT",1654524939357,740.0,43.87,43.86,433.0]
["binance-futures","SOLUSDT",1654524982416,378.0,43.76,43.75,205.0]
["binance-futures","SOLUSDT",1654524990684,263.0,43.78,43.77,359.0]
["binance-futures","SOLUSDT",1654525037641,1463.0,43.85,43.84,11.0]
["binance-futures","SOLUSDT",1654525058802,370.0,43.82,43.81,1246.0]
["binance-futures","SOLUSDT",1654525117671,827.0,43.74,43.73,552.0]
["binance-futures","SOLUSDT",1654525164839,787.0,43.79,43.78,781.0]
["binance-futures","SOLUSDT",1654525175503,418.0,43.82,43.81,1212.0]
["binance-futures","SOLUSDT",1654525244845,1085.0,43.82,43.81,1065.0]
["binance-futures","SOLUSDT",1654525295095,115.0,43.86,43.85,841.0]
["binance-futures","SOLUSDT",1654525303494,1244.0,43.9,43.89,1307.0]
["binance-futures","SOLUSDT",1654525361380,245.0,43.81,43.8,920.0]
["binance-futures","SOLUSDT",1654525403641,823.0,43.84,43.83,52.0]
["binance-futures","SOLUSDT",1654525436991,804.0,43.82,43.81,112.0]
["binance-futures","SOLUSDT",1654525487488,2143.0,43.86,43.85,40.0]
["binance-futures","SOLUSDT",1654525538097,326.0,43.81,43.8,684.0]
["binance-futures","SOLUSDT",1654525559714,611.0,43.77,43.76,428.0]
["binance-futures","SOLUSDT",1654525606767,388.0,43.77,43.76,589.0]
["binance-futures","SOLUSDT",1654525626895,425.0,43.81,43.8,355.0]
["binance-futures","SOLUSDT",1654525676417,636.0,43.98,43.97,16.0]
["binance-futures","SOLUSDT",1654525721145,505.0,43.9,43.89,547.0]
["binance-futures","SOLUSDT",1654525758083,776.0,43.91,43.9,2.0]
["binance-futures","SOLUSDT",1654525788010,31.0,43.88,43.87,2027.0]
["binance-futures","SOLUSDT",1654525834697,325.0,43.91,43.9,303.0]
["binance-futures","SOLUSDT",1654525853730,566.0,43.85,43.84,737.0]
["binance-futures","SOLUSDT",1654525908727,141.0,43.75,43.74,931.0]
["binance-futures","SOLUSDT",1654525917975,326.0,43.72,43.71,341.0]
["binance-futures","SOLUSDT",1654525960023,338.0,43.69,43.68,527.0]
["binance-futures","SOLUSDT",1654526008349,61.0,43.69,43.68,4002.0]
["binance-futures","SOLUSDT",1654526031384,1483.0,43.68,43.67,10.0]
["binance-futures","SOLUSDT",1654526109796,778.0,43.72,43.71,134.0]
["binance-futures","SOLUSDT",1654526136665,305.0,43.73,43.72,751.0]
["binance-futures","SOLUSDT",1654526160527,938.0,43.74,43.73,48.0]
["binance-futures","SOLUSDT",1654526207863,611.0,43.72,43.71,34.0]
["binance-futures","SOLUSDT",1654526271367,671.0,43.82,43.81,13.0]
["binance-futures","SOLUSDT",1654526279378,455.0,43.8,43.79,480.0]
["binance-futures","SOLUSDT",1654526332194,44.0,43.7,43.69,415.0]
["binance-futures","SOLUSDT",1654526393536,454.0,43.66,43.65,271.0]
["binance-futures","SOLUSDT",1654526403099,160.0,43.69,43.68,839.0]
["binance-futures","SOLUSDT",1654526440976,502.0,43.66,43.65,935.0]
["binance-futures","SOLUSDT",1654526539885,188.0,43.65,43.63,2792.0]
["binance-futures","SOLUSDT",1654526549242,919.0,43.62,43.61,4662.0]
["binance-futures","SOLUSDT",1654526604633,162.0,43.36,43.35,477.0]
["binance-futures","SOLUSDT",1654526614534,637.0,43.45,43.44,388.0]
["binance-futures","SOLUSDT",1654526655512,827.0,43.48,43.47,59.0]
["binance-futures","SOLUSDT",1654526712426,44.0,43.49,43.48,392.0]
["binance-futures","SOLUSDT",1654526721957,716.0,43.48,43.47,310.0]
["binance-futures","SOLUSDT",1654526766668,143.0,43.42,43.41,478.0]
["binance-futures","SOLUSDT",1654526823812,601.0,43.19,43.18,481.0]
["binance-futures","SOLUSDT",1654526831236,458.0,43.21,43.2,197.0]
["binance-futures","SOLUSDT",1654526883017,320.0,43.19,43.18,575.0]
["binance-futures","SOLUSDT",1654526923094,346.0,43.03,43.02,340.0]
["binance-futures","SOLUSDT",1654526935842,696.0,43.07,43.06,511.0]
["binance-futures","SOLUSDT",1654526983787,1023.0,43.13,43.12,343.0]
["binance-futures","SOLUSDT",1654527026480,424.0,43.1,43.09,605.0]
["binance-futures","SOLUSDT",1654527045830,1676.0,43.09,43.08,718.0]
["binance-futures","SOLUSDT",1654527075824,686.0,43.08,43.07,919.0]
["binance-futures","SOLUSDT",1654527130192,610.0,42.95,42.94,522.0]
["binance-futures","SOLUSDT",1654527148251,457.0,43.01,43.0,158.0]
["binance-futures","SOLUSDT",1654527189345,730.0,42.89,42.88,252.0]
["binance-futures","SOLUSDT",1654527210075,368.0,42.87,42.86,444.0]
["binance-futures","SOLUSDT",1654527246552,400.0,42.84,42.83,285.0]
["binance-futures","SOLUSDT",1654527286341,98.0,42.84,42.83,637.0]
["binance-futures","SOLUSDT",1654527304115,365.0,42.92,42.91,360.0]
["binance-futures","SOLUSDT",1654527346944,28.0,42.88,42.87,769.0]
["binance-futures","SOLUSDT",1654527379514,808.0,42.81,42.8,1615.0]
["binance-futures","SOLUSDT",1654527413068,30.0,42.78,42.77,697.0]
["binance-futures","SOLUSDT",1654527453289,125.0,42.86,42.85,4893.0]
["binance-futures","SOLUSDT",1654527471901,509.0,42.87,42.86,501.0]
["binance-futures","SOLUSDT",1654527521216,1771.0,42.86,42.85,64.0]
["binance-futures","SOLUSDT",1654527560941,528.0,42.88,42.87,47.0]
["binance-futures","SOLUSDT",1654527580110,1191.0,42.92,42.91,16.0]
["binance-futures","SOLUSDT",1654527625392,879.0,42.92,42.91,269.0]
["binance-futures","SOLUSDT",1654527680215,1182.0,42.91,42.9,169.0]
["binance-futures","SOLUSDT",1654527703327,1639.0,42.93,42.92,850.0]
["binance-futures","SOLUSDT",1654527731347,354.0,42.99,42.98,690.0]
["binance-futures","SOLUSDT",1654527787876,364.0,42.97,42.96,693.0]
["binance-futures","SOLUSDT",1654527796405,770.0,42.97,42.96,16.0]
["binance-futures","SOLUSDT",1654527847291,670.0,42.89,42.88,659.0]
["binance-futures","SOLUSDT",1654527896525,404.0,42.84,42.83,134.0]
["binance-futures","SOLUSDT",1654527903931,546.0,42.82,42.81,894.0]
["binance-futures","SOLUSDT",1654527960484,71.0,42.79,42.78,1217.0]
["binance-futures","SOLUSDT",1654527990247,887.0,42.69,42.68,99.0]
["binance-futures","SOLUSDT",1654528006009,225.0,42.64,42.63,2531.0]
["binance-futures","SOLUSDT",1654528058144,272.0,42.65,42.64,429.0]
["binance-futures","SOLUSDT",1654528065011,44.0,42.62,42.61,1857.0]
["binance-futures","SOLUSDT",1654528118895,397.0,42.63,42.62,847.0]
["binance-futures","SOLUSDT",1654528161274,149.0,42.46,42.45,274.0]
["binance-futures","SOLUSDT",1654528173458,47.0,42.48,42.47,730.0]
["binance-futures","SOLUSDT",1654528229705,1003.0,42.45,42.44,19384.0]
["binance-futures","SOLUSDT",1654528272505,249.0,42.48,42.47,1966.0]
["binance-futures","SOLUSDT",1654528304083,257.0,42.37,42.36,431.0]
["binance-futures","SOLUSDT",1654528337403,258.0,42.37,42.36,269.0]
["binance-futures","SOLUSDT",1654528380339,371.0,42.35,42.34,332.0]
["binance-futures","SOLUSDT",1654528399658,413.0,42.48,42.47,858.0]
["binance-futures","SOLUSDT",1654528437788,886.0,42.58,42.57,283.0]
["binance-futures","SOLUSDT",1654528478008,399.0,42.59,42.58,446.0]
["binance-futures","SOLUSDT",1654528498287,315.0,42.57,42.56,123.0]
["binance-futures","SOLUSDT",1654528536446,367.0,42.81,42.8,310.0]
["binance-futures","SOLUSDT",1654528576797,533.0,42.77,42.76,704.0]
["binance-futures","SOLUSDT",1654528611245,732.0,42.71,42.7,79.0]
["binance-futures","SOLUSDT",1654528638307,1528.0,42.59,42.58,69.0]
["binance-futures","SOLUSDT",1654528660247,572.0,42.49,42.48,303.0]
["binance-futures","SOLUSDT",1654528709849,654.0,42.61,42.6,360.0]
["binance-futures","SOLUSDT",1654528759545,518.0,42.58,42.57,476.0]
["binance-futures","SOLUSDT",1654528771179,878.0,42.48,42.45,848.0]
["binance-futures","SOLUSDT",1654528820895,32.0,42.42,42.41,587.0]
["binance-futures","SOLUSDT",1654528844830,976.0,42.42,42.41,217.0]
["binance-futures","SOLUSDT",1654528889135,893.0,42.44,42.43,218.0]
["binance-futures","SOLUSDT",1654528915389,203.0,42.56,42.54,667.0]
["binance-futures","SOLUSDT",1654528953186,626.0,42.52,42.51,108.0]
["binance-futures","SOLUSDT",1654528998438,42.0,42.54,42.53,989.0]
["binance-futures","SOLUSDT",1654529042213,132.0,42.68,42.67,779.0]
["binance-futures","SOLUSDT",1654529061616,250.0,42.7,42.69,634.0]
["binance-futures","SOLUSDT",1654529105329,258.0,42.61,42.6,733.0]
["binance-futures","SOLUSDT",1654529162273,4857.0,42.65,42.64,414.0]
["binance-futures","SOLUSDT",1654529172122,383.0,42.6,42.59,381.0]
["binance-futures","SOLUSDT",1654529216005,967.0,42.7,42.69,338.0]
["binance-futures","SOLUSDT",1654529244910,176.0,42.69,42.68,282.0]
["binance-futures","SOLUSDT",1654529280953,131.0,42.69,42.68,2083.0]
["binance-futures","SOLUSDT",1654529327538,35.0,42.61,42.6,1086.0]
["binance-futures","SOLUSDT",1654529385375,875.0,42.56,42.55,502.0]
["binance-futures","SOLUSDT",1654529395952,481.0,42.57,42.56,372.0]
["binance-futures","SOLUSDT",1654529451204,285.0,42.64,42.63,378.0]
["binance-futures","SOLUSDT",1654529459269,407.0,42.64,42.63,315.0]
["binance-futures","SOLUSDT",1654529502762,1834.0,42.8,42.79,345.0]
["binance-futures","SOLUSDT",1654529541477,33.0,42.74,42.73,659.0]
["binance-futures","SOLUSDT",1654529567735,224.0,42.77,42.76,850.0]
["binance-futures","SOLUSDT",1654529623937,215.0,42.87,42.86,207.0]
["binance-futures","SOLUSDT",1654529669244,520.0,42.76,42.75,98.0]
["binance-futures","SOLUSDT",1654529681118,252.0,42.77,42.76,704.0]
["binance-futures","SOLUSDT",1654529729896,47.0,42.71,42.7,1848.0]
["binance-futures","SOLUSDT",1654529784587,201.0,42.76,42.75,821.0]
["binance-futures","SOLUSDT",1654529792987,293.0,42.73,42.72,322.0]
["binance-futures","SOLUSDT",1654529854176,107.0,42.68,42.67,846.0]
["binance-futures","SOLUSDT",1654529884411,151.0,42.71,42.7,931.0]
["binance-futures","SOLUSDT",1654529926121,105.0,42.72,42.71,780.0]
["binance-futures","SOLUSDT",1654529974099,1333.0,42.74,42.73,274.0]
["binance-futures","SOLUSDT",1654530019023,32.0,42.74,42.73,714.0]
["binance-futures","SOLUSDT",1654530043416,170.0,42.76,42.75,397.0]
["binance-futures","SOLUSDT",1654530095501,68.0,42.76,42.75,1074.0]
["binance-futures","SOLUSDT",1654530116001,820.0,42.84,42.83,67.0]
["binance-futures","SOLUSDT",1654530162516,118.0,42.83,42.82,711.0]
["binance-futures","SOLUSDT",1654530212003,589.0,42.81,42.8,660.0]
["binance-futures","SOLUSDT",1654530246082,5222.0,42.85,42.84,407.0]
["binance-futures","SOLUSDT",1654530283288,371.0,42.92,42.91,478.0]
["binance-futures","SOLUSDT",1654530329862,52.0,43.02,43.01,814.0]
["binance-futures","SOLUSDT",1654530349782,33.0,43.06,43.05,761.0]
["binance-futures","SOLUSDT",1654530397422,554.0,43.02,43.01,566.0]
["binance-futures","SOLUSDT",1654530414230,463.0,42.98,42.97,1499.0]
["binance-futures","SOLUSDT",1654530455999,661.0,42.87,42.86,836.0]
["binance-futures","SOLUSDT",1654530501225,1787.0,42.81,42.8,690.0]
["binance-futures","SOLUSDT",1654530521991,1353.0,42.82,42.81,27.0]
["binance-futures","SOLUSDT",1654530586136,1401.0,42.83,42.82,181.0]
["binance-futures","SOLUSDT",1654530616841,48739.0,42.77,42.76,1727.0]
["binance-futures","SOLUSDT",1654530638129,48950.0,42.79,42.78,1480.0]
["binance-futures","SOLUSDT",1654530686790,1762.0,42.81,42.8,709.0]
["binance-futures","SOLUSDT",1654530742891,1054.0,42.83,42.82,345.0]
["binance-futures","SOLUSDT",1654530755958,212.0,42.82,42.81,962.0]
["binance-futures","SOLUSDT",1654530800076,245.0,42.78,42.77,961.0]
["binance-futures","SOLUSDT",1654530862166,615.0,42.83,42.82,563.0]
["binance-futures","SOLUSDT",1654530896933,154.0,42.81,42.8,1010.0]
["binance-futures","SOLUSDT",1654530938471,795.0,42.84,42.83,97.0]
["binance-futures","SOLUSDT",1654530947357,335.0,42.79,42.78,1119.0]
["binance-futures","SOLUSDT",1654530996578,264.0,42.79,42.78,514.0]
["binance-futures","SOLUSDT",1654531060135,492.0,42.81,42.8,4.0]
["binance-futures","SOLUSDT",1654531103034,762.0,42.81,42.8,397.0]
["binance-futures","SOLUSDT",1654531120016,701.0,42.83,42.82,70.0]
["binance-futures","SOLUSDT",1654531183003,1656.0,42.82,42.81,186.0]
["binance-futures","SOLUSDT",1654531195612,699.0,42.81,42.8,819.0]
["binance-futures","SOLUSDT",1654531273731,529.0,42.73,42.72,318.0]
["binance-futures","SOLUSDT",1654531302536,513.0,42.6,42.59,699.0]
["binance-futures","SOLUSDT",1654531310502,1122.0,42.59,42.58,9.0]
["binance-futures","SOLUSDT",1654531363977,723.0,42.51,42.5,2906.0]
["binance-futures","SOLUSDT",1654531405644,506.0,42.44,42.43,1103.0]
["binance-futures","SOLUSDT",1654531412500,122.0,42.48,42.47,1835.0]
["binance-futures","SOLUSDT",1654531470061,291.0,42.49,42.48,428.0]
["binance-futures","SOLUSDT",1654531514023,233.0,42.53,42.52,1587.0]
["binance-futures","SOLUSDT",1654531536044,151.0,42.53,42.52,485.0]
["binance-futures","SOLUSDT",1654531557834,756.0,42.58,42.57,435.0]
["binance-futures","SOLUSDT",1654531629697,1024.0,42.47,42.46,251.0]
["binance-futures","SOLUSDT",1654531652658,315.0,42.48,42.47,222.0]
["binance-futures","SOLUSDT",1654531704140,565.0,42.52,42.51,1010.0]
["binance-futures","SOLUSDT",1654531719477,65.0,42.48,42.47,788.0]
["binance-futures","SOLUSDT",1654531769786,112.0,42.44,42.43,715.0]
["binance-futures","SOLUSDT",1654531814197,92.0,42.39,42.38,887.0]
["binance-futures","SOLUSDT",1654531835227,570.0,42.38,42.37,264.0]
["binance-futures","SOLUSDT",1654531880215,34.0,42.44,42.43,937.0]
["binance-futures","SOLUSDT",1654531905566,773.0,42.49,42.48,67.0]
["binance-futures","SOLUSDT",1654531944479,337.0,42.38,42.37,626.0]
["binance-futures","SOLUSDT",1654531986503,357.0,42.3,42.29,932.0]
["binance-futures","SOLUSDT",1654532006600,797.0,42.29,42.28,1142.0]
["binance-futures","SOLUSDT",1654532047356,61.0,42.27,42.26,644.0]
["binance-futures","SOLUSDT",1654532093006,541.0,42.2,42.19,1634.0]
["binance-futures","SOLUSDT",1654532110399,31.0,42.15,42.14,476.0]
["binance-futures","SOLUSDT",1654532152886,157.0,42.12,42.11,250.0]
["binance-futures","SOLUSDT",1654532186678,673.0,42.12,42.11,395.0]
["binance-futures","SOLUSDT",1654532217259,300.0,42.17,42.16,1114.0]
["binance-futures","SOLUSDT",1654532259486,61.0,42.1,42.09,1075.0]
["binance-futures","SOLUSDT",1654532315392,146.0,42.23,42.22,572.0]
["binance-futures","SOLUSDT",1654532323740,518.0,42.23,42.22,278.0]
["binance-futures","SOLUSDT",1654532368351,892.0,42.25,42.24,40.0]
["binance-futures","SOLUSDT",1654532430867,145.0,42.22,42.21,339.0]
["binance-futures","SOLUSDT",1654532439942,238.0,42.19,42.18,393.0]
["binance-futures","SOLUSDT",1654532498031,89.0,42.16,42.15,723.0]
["binance-futures","SOLUSDT",1654532525032,556.0,42.12,42.11,53.0]
["binance-futures","SOLUSDT",1654532552798,913.0,42.09,42.08,1144.0]
["binance-futures","SOLUSDT",1654532607914,324.0,42.04,42.03,360.0]
["binance-futures","SOLUSDT",1654532615834,233.0,42.06,42.05,291.0]
["binance-futures","SOLUSDT",1654532658584,333.0,42.02,42.01,995.0]
["binance-futures","SOLUSDT",1654532705865,494.0,41.97,41.96,100.0]
["binance-futures","SOLUSDT",1654532723132,466.0,42.0,41.99,2044.0]
["binance-futures","SOLUSDT",1654532780121,100.0,42.03,42.02,380.0]
["binance-futures","SOLUSDT",1654532823264,288.0,41.95,41.94,1930.0]
["binance-futures","SOLUSDT",1654532849410,340.0,41.96,41.95,847.0]
["binance-futures","SOLUSDT",1654532888267,102.0,41.96,41.95,2098.0]
["binance-futures","SOLUSDT",1654532930339,433.0,41.96,41.95,639.0]
["binance-futures","SOLUSDT",1654532951608,452.0,42.01,42.0,652.0]
["binance-futures","SOLUSDT",1654532994307,434.0,41.93,41.92,371.0]
["binance-futures","SOLUSDT",1654533035996,778.0,41.9,41.89,834.0]
["binance-futures","SOLUSDT",1654533055040,160.0,41.87,41.86,395.0]
["binance-futures","SOLUSDT",1654533102331,654.0,41.92,41.91,109.0]
["binance-futures","SOLUSDT",1654533148842,2590.0,42.08,42.05,1111.0]
["binance-futures","SOLUSDT",1654533174740,125.0,42.05,42.04,776.0]
["binance-futures","SOLUSDT",1654533209418,126.0,42.01,42.0,759.0]
["binance-futures","SOLUSDT",1654533229519,70.0,42.02,42.01,608.0]
["binance-futures","SOLUSDT",1654533274735,361.0,42.09,42.08,439.0]
["binance-futures","SOLUSDT",1654533320484,744.0,42.21,42.2,618.0]
["binance-futures","SOLUSDT",1654533339569,1081.0,42.21,42.2,924.0]
["binance-futures","SOLUSDT",1654533384599,371.0,42.14,42.13,62.0]
["binance-futures","SOLUSDT",1654533405525,441.0,42.14,42.13,642.0]
["binance-futures","SOLUSDT",1654533451668,155.0,42.11,42.1,1188.0]
["binance-futures","SOLUSDT",1654533507878,1010.0,42.0,41.99,424.0]
["binance-futures","SOLUSDT",1654533519249,1423.0,42.01,42.0,91.0]
["binance-futures","SOLUSDT",1654533571950,1686.0,42.05,42.04,22.0]
["binance-futures","SOLUSDT",1654533623260,523.0,41.99,41.98,166.0]
["binance-futures","SOLUSDT",1654533678726,730.0,41.93,41.92,1312.0]
["binance-futures","SOLUSDT",1654533697018,1522.0,42.0,41.99,63.0]
["binance-futures","SOLUSDT",1654533756971,1104.0,42.03,42.02,657.0]
["binance-futures","SOLUSDT",1654533766399,896.0,42.02,42.01,186.0]
["binance-futures","SOLUSDT",1654533838322,51.0,41.98,41.97,1475.0]
["binance-futures","SOLUSDT",1654533884358,680.0,41.99,41.98,423.0]
["binance-futures","SOLUSDT",1654533896051,820.0,41.98,41.96,11.0]
["binance-futures","SOLUSDT",1654533943087,871.0,42.05,42.04,2386.0]
["binance-futures","SOLUSDT",1654533966459,5925.0,42.02,42.01,1005.0]
["binance-futures","SOLUSDT",1654534008158,848.0,42.06,42.05,332.0]
["binance-futures","SOLUSDT",1654534089671,2020.0,42.05,42.04,70.0]
["binance-futures","SOLUSDT",1654534098750,2383.0,42.01,42.0,90.0]
["binance-futures","SOLUSDT",1654534155233,140.0,41.99,41.98,673.0]
["binance-futures","SOLUSDT",1654534192459,1728.0,42.05,42.04,384.0]
["binance-futures","SOLUSDT",1654534232284,47.0,42.01,42.0,756.0]
["binance-futures","SOLUSDT",1654534297718,513.0,41.86,41.85,947.0]
["binance-futures","SOLUSDT",1654534342491,45.0,41.89,41.88,1096.0]
["binance-futures","SOLUSDT",1654534354395,754.0,41.9,41.89,229.0]
["binance-futures","SOLUSDT",1654534410368,518.0,41.86,41.85,525.0]
["binance-futures","SOLUSDT",1654534462727,452.0,41.93,41.92,50.0]
["binance-futures","SOLUSDT",1654534471449,589.0,41.92,41.91,61.0]
["binance-futures","SOLUSDT",1654534537222,944.0,42.04,42.03,124.0]
["binance-futures","SOLUSDT",1654534561600,28.0,42.05,42.04,1061.0]
["binance-futures","SOLUSDT",1654534606401,167.0,42.05,42.04,1020.0]
["binance-futures","SOLUSDT",1654534659848,844.0,42.06,42.05,1529.0]
["binance-futures","SOLUSDT",1654534714018,285.0,42.11,42.1,669.0]
["binance-futures","SOLUSDT",1654534731287,372.0,42.08,42.07,68.0]
["binance-futures","SOLUSDT",1654534786662,546.0,42.13,42.12,98.0]
["binance-futures","SOLUSDT",1654534835946,221.0,42.1,42.09,147.0]
["binance-futures","SOLUSDT",1654534859036,216.0,42.05,42.04,1767.0]
["binance-futures","SOLUSDT",1654534910571,332.0,41.97,41.96,1777.0]
["binance-futures","SOLUSDT",1654534935192,276.0,42.02,42.01,513.0]
["binance-futures","SOLUSDT",1654534981751,1285.0,42.04,42.03,6.0]
["binance-futures","SOLUSDT",1654535033429,827.0,42.08,42.07,31.0]
["binance-futures","SOLUSDT",1654535054459,474.0,42.03,42.02,639.0]
["binance-futures","SOLUSDT",1654535103640,430.0,42.0,41.99,732.0]
["binance-futures","SOLUSDT",1654535133369,910.0,42.09,42.08,1394.0]
["binance-futures","SOLUSDT",1654535176948,112.0,42.22,42.21,817.0]
["binance-futures","SOLUSDT",1654535222983,384.0,42.21,42.2,1194.0]
["binance-futures","SOLUSDT",1654535260212,433.0,42.25,42.24,277.0]
["binance-futures","SOLUSDT",1654535291505,196.0,42.17,42.16,1422.0]
["binance-futures","SOLUSDT",1654535345896,1040.0,42.04,42.03,294.0]
["binance-futures","SOLUSDT",1654535363916,793.0,41.94,41.93,351.0]
["binance-futures","SOLUSDT",1654535408540,516.0,41.87,41.86,3768.0]
["binance-futures","SOLUSDT",1654535455252,144.0,41.84,41.83,479.0]
["binance-futures","SOLUSDT",1654535476991,444.0,41.84,41.83,29.0]
["binance-futures","SOLUSDT",1654535520024,98.0,41.8,41.79,699.0]
["binance-futures","SOLUSDT",1654535581421,2263.0,41.77,41.76,5.0]
["binance-futures","SOLUSDT",1654535603440,193.0,41.82,41.81,1276.0]
["binance-futures","SOLUSDT",1654535653800,1703.0,41.84,41.83,20.0]
["binance-futures","SOLUSDT",1654535665208,119.0,41.82,41.81,766.0]
["binance-futures","SOLUSDT",1654535715558,1279.0,41.8,41.79,326.0]
["binance-futures","SOLUSDT",1654535775085,1876.0,41.81,41.79,939.0]
["binance-futures","SOLUSDT",1654535809166,1423.0,41.83,41.82,56.0]
["binance-futures","SOLUSDT",1654535835365,1029.0,41.79,41.78,16.0]
["binance-futures","SOLUSDT",1654535893410,790.0,41.66,41.65,938.0]
["binance-futures","SOLUSDT",1654535901771,145.0,41.74,41.73,247.0]
["binance-futures","SOLUSDT",1654535964387,288.0,41.74,41.73,483.0]
["binance-futures","SOLUSDT",1654536005232,174.0,41.67,41.66,715.0]
["binance-futures","SOLUSDT",1654536014963,285.0,41.67,41.66,692.0]
["binance-futures","SOLUSDT",1654536072894,292.0,41.65,41.64,433.0]
["binance-futures","SOLUSDT",1654536117442,120.0,41.76,41.75,719.0]
["binance-futures","SOLUSDT",1654536128899,498.0,41.74,41.73,519.0]
["binance-futures","SOLUSDT",1654536188488,289.0,41.82,41.81,805.0]
["binance-futures","SOLUSDT",1654536237286,188.0,41.83,41.82,1050.0]
["binance-futures","SOLUSDT",1654536257314,606.0,41.85,41.84,423.0]
["binance-futures","SOLUSDT",1654536308254,652.0,41.91,41.9,168.0]
["binance-futures","SOLUSDT",1654536345714,648.0,41.94,41.93,93.0]
["binance-futures","SOLUSDT",1654536367385,61.0,41.91,41.9,486.0]
["binance-futures","SOLUSDT",1654536411557,541.0,41.97,41.96,720.0]
["binance-futures","SOLUSDT",1654536456714,995.0,41.94,41.93,34.0]
["binance-futures","SOLUSDT",1654536477440,88.0,41.95,41.94,1292.0]
["binance-futures","SOLUSDT",1654536530751,790.0,41.95,41.94,562.0]
["binance-futures","SOLUSDT",1654536554215,570.0,41.97,41.96,407.0]
["binance-futures","SOLUSDT",1654536584298,272.0,41.97,41.96,449.0]
["binance-futures","SOLUSDT",1654536656781,746.0,42.01,42.0,382.0]
["binance-futures","SOLUSDT",1654536676943,678.0,42.04,42.03,18.0]
["binance-futures","SOLUSDT",1654536726553,851.0,41.98,41.97,41.0]
["binance-futures","SOLUSDT",1654536751156,455.0,42.0,41.99,991.0]
["binance-futures","SOLUSDT",1654536795391,878.0,41.96,41.95,739.0]
["binance-futures","SOLUSDT",1654536860459,2545.0,41.9,41.89,414.0]
["binance-futures","SOLUSDT",1654536882261,1651.0,41.88,41.87,1091.0]
["binance-futures","SOLUSDT",1654536936261,246.0,41.85,41.84,739.0]
["binance-futures","SOLUSDT",1654536969978,334.0,41.85,41.84,25.0]
["binance-futures","SOLUSDT",1654537016241,1559.0,41.9,41.89,520.0]
["binance-futures","SOLUSDT",1654537071776,207.0,41.88,41.87,951.0]
["binance-futures","SOLUSDT",1654537135101,84.0,41.93,41.92,1522.0]
["binance-futures","SOLUSDT",1654537145430,29.0,41.96,41.95,1027.0]
["binance-futures","SOLUSDT",1654537182613,1312.0,41.87,41.86,39.0]
["binance-futures","SOLUSDT",1654537216980,771.0,41.87,41.86,347.0]
["binance-futures","SOLUSDT",1654537269562,509.0,41.92,41.91,820.0]
["binance-futures","SOLUSDT",1654537339940,1.0,41.93,41.92,1291.0]
["binance-futures","SOLUSDT",1654537362210,395.0,41.94,41.93,442.0]
["binance-futures","SOLUSDT",1654537404308,1025.0,41.97,41.96,371.0]
["binance-futures","SOLUSDT",1654537467513,1220.0,42.02,42.01,90.0]
["binance-futures","SOLUSDT",1654537476717,153.0,42.01,42.0,754.0]
["binance-futures","SOLUSDT",1654537527244,685.0,42.06,42.05,188.0]
["binance-futures","SOLUSDT",1654537595585,362.0,41.96,41.95,1097.0]
["binance-futures","SOLUSDT",1654537608335,783.0,41.93,41.92,769.0]
["binance-futures","SOLUSDT",1654537684950,470.0,41.93,41.92,310.0]
["binance-futures","SOLUSDT",1654537740577,91.0,41.84,41.83,1979.0]
["binance-futures","SOLUSDT",1654537763903,242.0,41.9,41.89,599.0]
["binance-futures","SOLUSDT",1654537820331,245.0,41.93,41.92,599.0]
["binance-futures","SOLUSDT",1654537869169,925.0,42.06,42.05,333.0]
["binance-futures","SOLUSDT",1654537891816,87.0,42.06,42.05,1545.0]
["binance-futures","SOLUSDT",1654537934085,168.0,42.08,42.07,989.0]
["binance-futures","SOLUSDT",1654537993877,318.0,42.11,42.1,7915.0]
["binance-futures","SOLUSDT",1654538024700,258.0,42.12,42.11,955.0]
["binance-futures","SOLUSDT",1654538072380,340.0,42.4,42.39,75.0]
["binance-futures","SOLUSDT",1654538115666,1125.0,42.36,42.35,364.0]
["binance-futures","SOLUSDT",1654538136718,136.0,42.34,42.33,644.0]
["binance-futures","SOLUSDT",1654538182042,73.0,42.31,42.3,3188.0]
["binance-futures","SOLUSDT",1654538203233,1218.0,42.25,42.24,82.0]
["binance-futures","SOLUSDT",1654538251381,313.0,42.18,42.17,580.0]
["binance-futures","SOLUSDT",1654538291408,600.0,42.18,42.17,782.0]
["binance-futures","SOLUSDT",1654538327145,286.0,42.18,42.17,199.0]
["binance-futures","SOLUSDT",1654538388206,361.0,42.16,42.15,758.0]
["binance-futures","SOLUSDT",1654538436561,154.0,42.11,42.1,459.0]
["binance-futures","SOLUSDT",1654538472278,12.0,42.14,42.13,1638.0]
["binance-futures","SOLUSDT",1654538510161,781.0,42.09,42.08,349.0]
["binance-futures","SOLUSDT",1654538535507,75.0,42.13,42.12,1696.0]
["binance-futures","SOLUSDT",1654538588532,1948.0,42.15,42.14,81.0]
["binance-futures","SOLUSDT",1654538643004,945.0,42.18,42.17,346.0]
["binance-futures","SOLUSDT",1654538701110,100.0,42.21,42.2,1219.0]
["binance-futures","SOLUSDT",1654538730140,82.0,42.26,42.25,807.0]
["binance-futures","SOLUSDT",1654538790182,578.0,42.35,42.34,136.0]
["binance-futures","SOLUSDT",1654538799992,1527.0,42.37,42.35,176.0]
["binance-futures","SOLUSDT",1654538857493,55.0,42.18,42.17,570.0]
["binance-futures","SOLUSDT",1654538906316,909.0,42.14,42.13,882.0]
["binance-futures","SOLUSDT",1654538917403,89.0,42.16,42.15,515.0]
["binance-futures","SOLUSDT",1654538970440,947.0,42.19,42.18,166.0]
["binance-futures","SOLUSDT",1654538997021,430.0,42.18,42.17,1285.0]
["binance-futures","SOLUSDT",1654539092028,982.0,42.24,42.23,1706.0]
["binance-futures","SOLUSDT",1654539137523,2656.0,42.27,42.26,234.0]
["binance-futures","SOLUSDT",1654539146236,452.0,42.26,42.25,33.0]
["binance-futures","SOLUSDT",1654539203265,629.0,42.18,42.17,977.0]
["binance-futures","SOLUSDT",1654539273486,377.0,42.19,42.18,1249.0]
["binance-futures","SOLUSDT",1654539280600,722.0,42.18,42.17,227.0]
["binance-futures","SOLUSDT",1654539340122,282.0,42.11,42.1,453.0]
["binance-futures","SOLUSDT",1654539392717,698.0,42.06,42.05,369.0]
["binance-futures","SOLUSDT",1654539444371,250.0,42.04,42.03,734.0]
["binance-futures","SOLUSDT",1654539480136,778.0,42.04,42.03,272.0]
["binance-futures","SOLUSDT",1654539533708,25.0,41.99,41.98,1631.0]
["binance-futures","SOLUSDT",1654539544981,848.0,42.01,42.0,608.0]
["binance-futures","SOLUSDT",1654539619041,758.0,41.99,41.98,204.0]
["binance-futures","SOLUSDT",1654539636937,13.0,41.99,41.98,1381.0]
["binance-futures","SOLUSDT",1654539703765,790.0,41.99,41.98,47.0]
["binance-futures","SOLUSDT",1654539752241,394.0,41.88,41.87,735.0]
["binance-futures","SOLUSDT",1654539794578,1581.0,41.72,41.71,60.0]
["binance-futures","SOLUSDT",1654539801088,522.0,41.78,41.77,516.0]
["binance-futures","SOLUSDT",1654539872112,39.0,41.8,41.79,404.0]
["binance-futures","SOLUSDT",1654539926200,1617.0,41.75,41.74,46.0]
["binance-futures","SOLUSDT",1654539952244,367.0,41.74,41.73,600.0]
["binance-futures","SOLUSDT",1654539981217,1223.0,41.7,41.69,114.0]
["binance-futures","SOLUSDT",1654540033052,395.0,41.72,41.71,578.0]
["binance-futures","SOLUSDT",1654540082462,2123.0,41.67,41.66,594.0]
["binance-futures","SOLUSDT",1654540136867,734.0,41.72,41.71,871.0]
["binance-futures","SOLUSDT",1654540161790,541.0,41.73,41.72,295.0]
["binance-futures","SOLUSDT",1654540199430,676.0,41.79,41.78,663.0]
["binance-futures","SOLUSDT",1654540234194,1095.0,41.85,41.84,559.0]
["binance-futures","SOLUSDT",1654540287849,415.0,41.86,41.85,670.0]
["binance-futures","SOLUSDT",1654540344537,481.0,41.87,41.86,1193.0]
["binance-futures","SOLUSDT",1654540373384,992.0,41.85,41.84,138.0]
["binance-futures","SOLUSDT",1654540423777,800.0,41.87,41.86,310.0]
["binance-futures","SOLUSDT",1654540477671,1326.0,41.89,41.88,1521.0]
["binance-futures","SOLUSDT",1654540500975,847.0,41.93,41.92,283.0]
["binance-futures","SOLUSDT",1654540555081,992.0,41.92,41.91,230.0]
["binance-futures","SOLUSDT",1654540602435,311.0,41.88,41.87,430.0]
["binance-futures","SOLUSDT",1654540641254,560.0,41.88,41.87,335.0]
["binance-futures","SOLUSDT",1654540701111,1388.0,41.8,41.79,153.0]
["binance-futures","SOLUSDT",1654540724541,378.0,41.74,41.73,1453.0]
["binance-futures","SOLUSDT",1654540776525,297.0,41.54,41.53,276.0]
["binance-futures","SOLUSDT",1654540816039,475.0,41.58,41.57,785.0]
["binance-futures","SOLUSDT",1654540840972,383.0,41.59,41.58,470.0]
["binance-futures","SOLUSDT",1654540896223,674.0,41.65,41.64,66.0]
["binance-futures","SOLUSDT",1654540950699,1167.0,41.73,41.71,187.0]
["binance-futures","SOLUSDT",1654540970985,895.0,41.71,41.7,420.0]
["binance-futures","SOLUSDT",1654541028796,1040.0,41.67,41.66,39.0]
["binance-futures","SOLUSDT",1654541097374,267.0,41.81,41.8,481.0]
["binance-futures","SOLUSDT",1654541105071,590.0,41.85,41.84,30.0]
["binance-futures","SOLUSDT",1654541162415,340.0,41.88,41.87,1147.0]
["binance-futures","SOLUSDT",1654541214484,288.0,42.05,42.04,550.0]
["binance-futures","SOLUSDT",1654541224495,443.0,42.03,42.02,346.0]
["binance-futures","SOLUSDT",1654541283347,77.0,42.07,42.06,844.0]
["binance-futures","SOLUSDT",1654541321088,832.0,41.94,41.93,32.0]
["binance-futures","SOLUSDT",1654541341634,985.0,41.94,41.93,91.0]
["binance-futures","SOLUSDT",1654541411264,380.0,41.87,41.86,633.0]
["binance-futures","SOLUSDT",1654541455026,203.0,41.78,41.77,1497.0]
["binance-futures","SOLUSDT",1654541474920,515.0,41.71,41.7,3.0]
["binance-futures","SOLUSDT",1654541516119,128.0,41.61,41.6,1928.0]
["binance-futures","SOLUSDT",1654541559442,1039.0,41.7,41.69,427.0]
["binance-futures","SOLUSDT",1654541584117,445.0,41.75,41.74,405.0]
["binance-futures","SOLUSDT",1654541637359,396.0,41.81,41.8,1173.0]
["binance-futures","SOLUSDT",1654541681470,149.0,41.81,41.8,1683.0]
["binance-futures","SOLUSDT",1654541711449,333.0,41.8,41.79,366.0]
["binance-futures","SOLUSDT",1654541760444,260.0,41.87,41.86,482.0]
["binance-futures","SOLUSDT",1654541783469,1222.0,41.91,41.9,305.0]
["binance-futures","SOLUSDT",1654541845764,887.0,41.88,41.87,401.0]
["binance-futures","SOLUSDT",1654541886652,965.0,41.85,41.84,355.0]
["binance-futures","SOLUSDT",1654541912401,829.0,41.85,41.84,686.0]
["binance-futures","SOLUSDT",1654541969527,1093.0,41.78,41.77,101.0]
["binance-futures","SOLUSDT",1654541992366,1565.0,41.78,41.77,1.0]
["binance-futures","SOLUSDT",1654542066370,624.0,41.8,41.79,666.0]
["binance-futures","SOLUSDT",1654542099039,747.0,41.77,41.76,988.0]
["binance-futures","SOLUSDT",1654542129180,599.0,41.81,41.8,1295.0]
["binance-futures","SOLUSDT",1654542183791,1503.0,41.83,41.82,44.0]
["binance-futures","SOLUSDT",1654542246426,182.0,41.71,41.7,5503.0]
["binance-futures","SOLUSDT",1654542255844,1572.0,41.67,41.66,11.0]
["binance-futures","SOLUSDT",1654542308430,1104.0,41.66,41.65,42.0]
["binance-futures","SOLUSDT",1654542381368,686.0,41.69,41.68,11.0]
["binance-futures","SOLUSDT",1654542382006,690.0,41.69,41.68,12.0]
["binance-futures","SOLUSDT",1654542448244,34.0,41.65,41.64,1640.0]
["binance-futures","SOLUSDT",1654542473915,508.0,41.68,41.67,1155.0]
["binance-futures","SOLUSDT",1654542530354,69.0,41.72,41.71,976.0]
["binance-futures","SOLUSDT",1654542601739,123.0,41.73,41.72,1312.0]
["binance-futures","SOLUSDT",1654542614677,1824.0,41.72,41.71,406.0]
["binance-futures","SOLUSDT",1654542672280,420.0,41.69,41.68,408.0]
["binance-futures","SOLUSDT",1654542747239,726.0,41.64,41.63,26.0]
["binance-futures","SOLUSDT",1654542756807,585.0,41.61,41.6,1056.0]
["binance-futures","SOLUSDT",1654542802141,360.0,41.62,41.61,368.0]
["binance-futures","SOLUSDT",1654542887735,314.0,41.65,41.64,805.0]
["binance-futures","SOLUSDT",1654542898605,583.0,41.66,41.65,672.0]
["binance-futures","SOLUSDT",1654542971804,79.0,41.69,41.68,1264.0]
["binance-futures","SOLUSDT",1654543027217,1413.0,41.74,41.73,60.0]
["binance-futures","SOLUSDT",1654543042600,321.0,41.74,41.73,562.0]
["binance-futures","SOLUSDT",1654543119854,869.0,41.76,41.75,194.0]
["binance-futures","SOLUSDT",1654543181107,389.0,41.68,41.67,619.0]
["binance-futures","SOLUSDT",1654543206148,422.0,41.63,41.62,941.0]
["binance-futures","SOLUSDT",1654543239338,845.0,41.6,41.59,383.0]
["binance-futures","SOLUSDT",1654543305550,360.0,41.55,41.54,513.0]
["binance-futures","SOLUSDT",1654543330692,511.0,41.64,41.63,538.0]
["binance-futures","SOLUSDT",1654543386235,357.0,41.67,41.66,589.0]
["binance-futures","SOLUSDT",1654543416013,693.0,41.65,41.64,37.0]
["binance-futures","SOLUSDT",1654543474501,359.0,41.61,41.6,1011.0]
["binance-futures","SOLUSDT",1654543542056,1690.0,41.63,41.62,154.0]
["binance-futures","SOLUSDT",1654543572608,100.0,41.67,41.66,966.0]
["binance-futures","SOLUSDT",1654543643215,779.0,41.67,41.66,444.0]
["binance-futures","SOLUSDT",1654543685355,1950.0,41.68,41.67,370.0]
["binance-futures","SOLUSDT",1654543736102,1131.0,41.62,41.61,305.0]
["binance-futures","SOLUSDT",1654543801430,1016.0,41.6,41.59,458.0]
["binance-futures","SOLUSDT",1654543860571,130.0,41.65,41.64,332.0]
["binance-futures","SOLUSDT",1654543886573,474.0,41.67,41.66,541.0]
["binance-futures","SOLUSDT",1654543942038,634.0,41.69,41.68,314.0]
["binance-futures","SOLUSDT",1654543970097,426.0,41.66,41.65,704.0]
["binance-futures","SOLUSDT",1654544034290,132.0,41.69,41.68,306.0]
["binance-futures","SOLUSDT",1654544094981,1242.0,41.71,41.7,609.0]
["binance-futures","SOLUSDT",1654544140121,511.0,41.65,41.64,1065.0]
["binance-futures","SOLUSDT",1654544181883,1113.0,41.65,41.64,560.0]
["binance-futures","SOLUSDT",1654544255160,2492.0,41.63,41.62,62.0]
["binance-futures","SOLUSDT",1654544266624,558.0,41.62,41.61,970.0]
["binance-futures","SOLUSDT",1654544329560,71.0,41.67,41.66,1017.0]
["binance-futures","SOLUSDT",1654544346233,152.0,41.69,41.68,698.0]
["binance-futures","SOLUSDT",1654544398334,633.0,41.71,41.7,591.0]
["binance-futures","SOLUSDT",1654544462118,81.0,41.7,41.69,985.0]
["binance-futures","SOLUSDT",1654544514055,291.0,41.76,41.75,478.0]
["binance-futures","SOLUSDT",1654544536278,520.0,41.84,41.83,438.0]
["binance-futures","SOLUSDT",1654544591308,870.0,41.86,41.85,52.0]
["binance-futures","SOLUSDT",1654544600796,41.0,41.88,41.87,1519.0]
["binance-futures","SOLUSDT",1654544644530,410.0,41.96,41.95,530.0]
["binance-futures","SOLUSDT",1654544701424,1956.0,42.0,41.99,948.0]
["binance-futures","SOLUSDT",1654544715753,2876.0,41.99,41.98,703.0]
["binance-futures","SOLUSDT",1654544766053,1146.0,41.94,41.93,68.0]
["binance-futures","SOLUSDT",1654544834620,595.0,41.89,41.88,1010.0]
["binance-futures","SOLUSDT",1654544881627,580.0,41.92,41.91,754.0]
["binance-futures","SOLUSDT",1654544922090,290.0,41.88,41.87,922.0]
["binance-futures","SOLUSDT",1654544978272,205.0,41.95,41.94,732.0]
["binance-futures","SOLUSDT",1654544988359,996.0,41.96,41.95,1763.0]
["binance-futures","SOLUSDT",1654545059881,375.0,41.99,41.98,1212.0]
["binance-futures","SOLUSDT",1654545106619,321.0,42.11,42.1,255.0]
["binance-futures","SOLUSDT",1654545128868,1334.0,42.11,42.1,380.0]
["binance-futures","SOLUSDT",1654545182013,355.0,42.13,42.12,1014.0]
["binance-futures","SOLUSDT",1654545235116,880.0,42.06,42.05,763.0]
["binance-futures","SOLUSDT",1654545280792,232.0,42.13,42.12,634.0]
["binance-futures","SOLUSDT",1654545315798,365.0,42.12,42.11,458.0]
["binance-futures","SOLUSDT",1654545360153,503.0,42.24,42.23,1601.0]
["binance-futures","SOLUSDT",1654545381794,232.0,42.19,42.18,1789.0]
["binance-futures","SOLUSDT",1654545460256,341.0,42.19,42.18,964.0]
["binance-futures","SOLUSDT",1654545479508,131.0,42.18,42.17,508.0]
["binance-futures","SOLUSDT",1654545536266,1188.0,42.16,42.15,1140.0]
["binance-futures","SOLUSDT",1654545587622,92.0,42.21,42.2,934.0]
["binance-futures","SOLUSDT",1654545608214,1565.0,42.2,42.19,247.0]
["binance-futures","SOLUSDT",1654545635544,183.0,42.24,42.23,611.0]
["binance-futures","SOLUSDT",1654545681211,1026.0,42.16,42.15,201.0]
["binance-futures","SOLUSDT",1654545729023,687.0,42.12,42.11,339.0]
["binance-futures","SOLUSDT",1654545783640,151.0,42.08,42.07,1409.0]
["binance-futures","SOLUSDT",1654545806211,1128.0,42.07,42.06,48.0]
["binance-futures","SOLUSDT",1654545857813,590.0,41.96,41.95,613.0]
["binance-futures","SOLUSDT",1654545910345,987.0,41.96,41.95,190.0]
["binance-futures","SOLUSDT",1654545934678,372.0,41.91,41.9,1206.0]
["binance-futures","SOLUSDT",1654545979321,806.0,41.92,41.91,256.0]
["binance-futures","SOLUSDT",1654546047944,733.0,41.71,41.7,653.0]
["binance-futures","SOLUSDT",1654546057161,275.0,41.76,41.75,428.0]
["binance-futures","SOLUSDT",1654546105074,1795.0,41.64,41.63,322.0]
["binance-futures","SOLUSDT",1654546123517,601.0,41.55,41.54,411.0]
["binance-futures","SOLUSDT",1654546166419,718.0,41.36,41.35,280.0]
["binance-futures","SOLUSDT",1654546210111,1342.0,41.36,41.35,10.0]
["binance-futures","SOLUSDT",1654546228866,418.0,41.33,41.32,160.0]
["binance-futures","SOLUSDT",1654546273912,692.0,41.16,41.15,227.0]
["binance-futures","SOLUSDT",1654546309094,589.0,41.1,41.09,223.0]
["binance-futures","SOLUSDT",1654546336105,16.0,41.21,41.2,856.0]
["binance-futures","SOLUSDT",1654546380021,681.0,41.36,41.35,250.0]
["binance-futures","SOLUSDT",1654546441310,43.0,41.33,41.32,3065.0]
["binance-futures","SOLUSDT",1654546450588,1043.0,41.33,41.32,33.0]
["binance-futures","SOLUSDT",1654546504673,1023.0,41.43,41.42,438.0]
["binance-futures","SOLUSDT",1654546563101,22.0,41.46,41.45,863.0]
["binance-futures","SOLUSDT",1654546571851,70.0,41.48,41.47,1544.0]
["binance-futures","SOLUSDT",1654546627097,71.0,41.64,41.63,853.0]
["binance-futures","SOLUSDT",1654546653195,1297.0,41.7,41.69,309.0]
["binance-futures","SOLUSDT",1654546679727,442.0,41.79,41.78,720.0]
["binance-futures","SOLUSDT",1654546735520,5.0,41.78,41.77,1223.0]
["binance-futures","SOLUSDT",1654546778311,97.0,41.93,41.92,639.0]
["binance-futures","SOLUSDT",1654546797479,20.0,41.94,41.93,1993.0]
["binance-futures","SOLUSDT",1654546840389,1545.0,41.87,41.86,120.0]
["binance-futures","SOLUSDT",1654546885588,1697.0,41.8,41.79,1102.0]
["binance-futures","SOLUSDT",1654546905781,159.0,41.73,41.72,742.0]
["binance-futures","SOLUSDT",1654546949424,404.0,41.66,41.65,669.0]
["binance-futures","SOLUSDT",1654546980971,345.0,41.61,41.6,450.0]
["binance-futures","SOLUSDT",1654547025454,381.0,41.71,41.7,799.0]
["binance-futures","SOLUSDT",1654547075880,527.0,41.76,41.75,256.0]
["binance-futures","SOLUSDT",1654547103014,431.0,41.79,41.78,350.0]
["binance-futures","SOLUSDT",1654547159772,55.0,41.71,41.7,575.0]
["binance-futures","SOLUSDT",1654547223361,552.0,41.64,41.63,868.0]
["binance-futures","SOLUSDT",1654547247063,1504.0,41.63,41.62,32.0]
["binance-futures","SOLUSDT",1654547311173,190.0,41.75,41.74,846.0]
["binance-futures","SOLUSDT",1654547359209,176.0,41.73,41.72,794.0]
["binance-futures","SOLUSDT",1654547401462,1106.0,41.68,41.67,242.0]
["binance-futures","SOLUSDT",1654547465378,829.0,41.78,41.77,146.0]
["binance-futures","SOLUSDT",1654547488730,202.0,41.86,41.85,1329.0]
["binance-futures","SOLUSDT",1654547543692,694.0,41.88,41.87,397.0]
["binance-futures","SOLUSDT",1654547610985,2138.0,41.83,41.82,13.0]
["binance-futures","SOLUSDT",1654547631555,1030.0,41.78,41.77,62.0]
["binance-futures","SOLUSDT",1654547693211,657.0,41.73,41.72,503.0]
["binance-futures","SOLUSDT",1654547720520,483.0,41.69,41.68,396.0]
["binance-futures","SOLUSDT",1654547812141,1036.0,41.65,41.64,1156.0]
["binance-futures","SOLUSDT",1654547843382,1094.0,41.78,41.77,380.0]
["binance-futures","SOLUSDT",1654547872338,748.0,41.77,41.76,238.0]
["binance-futures","SOLUSDT",1654547939000,25.0,41.75,41.74,1344.0]
["binance-futures","SOLUSDT",1654548023541,819.0,41.74,41.73,373.0]
["binance-futures","SOLUSDT",1654548084305,580.0,41.82,41.81,88.0]
["binance-futures","SOLUSDT",1654548106945,287.0,41.83,41.82,641.0]
["binance-futures","SOLUSDT",1654548180222,295.0,41.79,41.78,296.0]
["binance-futures","SOLUSDT",1654548194656,780.0,41.77,41.76,111.0]
["binance-futures","SOLUSDT",1654548287768,315.0,41.75,41.74,375.0]
["binance-futures","SOLUSDT",1654548341161,1067.0,41.82,41.81,372.0]
["binance-futures","SOLUSDT",1654548352304,1029.0,41.84,41.83,66.0]
["binance-futures","SOLUSDT",1654548440359,129.0,41.91,41.9,1938.0]
["binance-futures","SOLUSDT",1654548497047,509.0,41.96,41.95,523.0]
["binance-futures","SOLUSDT",1654548502402,663.0,41.98,41.97,743.0]
["binance-futures","SOLUSDT",1654548572513,458.0,42.0,41.99,494.0]
["binance-futures","SOLUSDT",1654548632670,1276.0,42.01,42.0,349.0]
["binance-futures","SOLUSDT",1654548644550,158.0,41.99,41.98,1033.0]
["binance-futures","SOLUSDT",1654548683899,443.0,42.13,42.12,976.0]
["binance-futures","SOLUSDT",1654548757857,152.0,42.18,42.17,1086.0]
["binance-futures","SOLUSDT",1654548785207,652.0,42.18,42.17,18.0]
["binance-futures","SOLUSDT",1654548841394,925.0,42.07,42.06,79.0]
["binance-futures","SOLUSDT",1654548858835,318.0,42.13,42.12,1082.0]
["binance-futures","SOLUSDT",1654548933187,610.0,42.03,42.02,277.0]
["binance-futures","SOLUSDT",1654548991236,123.0,42.05,42.04,748.0]
["binance-futures","SOLUSDT",1654549020874,175.0,42.12,42.11,794.0]
["binance-futures","SOLUSDT",1654549078624,1467.0,42.17,42.16,641.0]
["binance-futures","SOLUSDT",1654549104617,237.0,42.09,42.08,2032.0]
["binance-futures","SOLUSDT",1654549160427,495.0,42.06,42.05,912.0]
["binance-futures","SOLUSDT",1654549227195,1240.0,42.11,42.1,602.0]
["binance-futures","SOLUSDT",1654549284188,584.0,42.27,42.26,739.0]
["binance-futures","SOLUSDT",1654549298601,8508.0,42.53,42.52,108.0]
["binance-futures","SOLUSDT",1654549343809,577.0,42.45,42.44,316.0]
["binance-futures","SOLUSDT",1654549365327,10875.0,42.47,42.46,661.0]
["binance-futures","SOLUSDT",1654549406476,1277.0,42.58,42.57,442.0]
["binance-futures","SOLUSDT",1654549443241,940.0,42.49,42.48,233.0]
["binance-futures","SOLUSDT",1654549484487,179.0,42.57,42.56,388.0]
["binance-futures","SOLUSDT",1654549536642,461.0,42.66,42.65,803.0]
["binance-futures","SOLUSDT",1654549603416,104.0,42.66,42.65,1059.0]
["binance-futures","SOLUSDT",1654549616428,884.0,42.68,42.67,102.0]
["binance-futures","SOLUSDT",1654549667288,18.0,42.59,42.58,896.0]
["binance-futures","SOLUSDT",1654549693118,1849.0,42.49,42.48,142.0]
["binance-futures","SOLUSDT",1654549739949,1205.0,42.42,42.41,495.0]
["binance-futures","SOLUSDT",1654549790309,261.0,42.35,42.34,196.0]
["binance-futures","SOLUSDT",1654549834156,813.0,42.4,42.39,328.0]
["binance-futures","SOLUSDT",1654549870962,123.0,42.44,42.43,1028.0]
["binance-futures","SOLUSDT",1654549950259,302.0,42.38,42.37,1733.0]
["binance-futures","SOLUSDT",1654549962813,398.0,42.39,42.38,492.0]
["binance-futures","SOLUSDT",1654550038313,252.0,42.48,42.47,1276.0]
["binance-futures","SOLUSDT",1654550100632,151.0,42.53,42.52,691.0]
["binance-futures","SOLUSDT",1654550126301,823.0,42.5,42.49,292.0]
["binance-futures","SOLUSDT",1654550191026,319.0,42.53,42.52,815.0]
["binance-futures","SOLUSDT",1654550270493,83.0,42.65,42.64,153.0]
["binance-futures","SOLUSDT",1654550307292,699.0,42.56,42.55,680.0]
["binance-futures","SOLUSDT",1654550363669,1120.0,42.51,42.5,1.0]
["binance-futures","SOLUSDT",1654550418752,518.0,42.5,42.49,253.0]
["binance-futures","SOLUSDT",1654550429567,572.0,42.48,42.47,191.0]
["binance-futures","SOLUSDT",1654550510341,228.0,42.5,42.48,948.0]
["binance-futures","SOLUSDT",1654550581437,171.0,42.5,42.49,281.0]
["binance-futures","SOLUSDT",1654550615323,385.0,42.56,42.55,60.0]
["binance-futures","SOLUSDT",1654550688329,640.0,42.6,42.59,21.0]
["binance-futures","SOLUSDT",1654550741907,33.0,42.68,42.67,388.0]
["binance-futures","SOLUSDT",1654550782608,246.0,42.69,42.68,160.0]
["binance-futures","SOLUSDT",1654550838135,225.0,42.67,42.66,432.0]
["binance-futures","SOLUSDT",1654550909851,144.0,42.79,42.78,11.0]
["binance-futures","SOLUSDT",1654550939015,66.0,42.78,42.77,647.0]
["binance-futures","SOLUSDT",1654551012259,237.0,42.75,42.74,540.0]
["binance-futures","SOLUSDT",1654551038572,434.0,42.64,42.63,1263.0]
["binance-futures","SOLUSDT",1654551089558,2711.0,42.64,42.63,378.0]
["binance-futures","SOLUSDT",1654551137478,308.0,42.51,42.5,94.0]
["binance-futures","SOLUSDT",1654551189911,2102.0,42.51,42.5,376.0]
["binance-futures","SOLUSDT",1654551228035,731.0,42.5,42.49,291.0]
["binance-futures","SOLUSDT",1654551280560,219.0,42.85,42.84,738.0]
["binance-futures","SOLUSDT",1654551298228,637.0,42.87,42.86,166.0]
["binance-futures","SOLUSDT",1654551352948,180.0,42.76,42.75,369.0]
["binance-futures","SOLUSDT",1654551407678,183.0,42.91,42.9,699.0]
["binance-futures","SOLUSDT",1654551430241,179.0,42.89,42.88,386.0]
["binance-futures","SOLUSDT",1654551492786,95.0,42.88,42.87,641.0]
["binance-futures","SOLUSDT",1654551517486,2391.0,43.0,42.99,37.0]
["binance-futures","SOLUSDT",1654551590394,419.0,42.96,42.95,190.0]
["binance-futures","SOLUSDT",1654551593991,94.0,42.97,42.96,682.0]
["binance-futures","SOLUSDT",1654551662855,1596.0,42.92,42.9,457.0]
["binance-futures","SOLUSDT",1654551725217,144.0,42.85,42.84,1350.0]
["binance-futures","SOLUSDT",1654551759847,398.0,42.8,42.79,304.0]
["binance-futures","SOLUSDT",1654551810224,873.0,42.85,42.84,55.0]
["binance-futures","SOLUSDT",1654551891470,748.0,42.79,42.78,483.0]
["binance-futures","SOLUSDT",1654551920939,7.0,42.86,42.85,875.0]
["binance-futures","SOLUSDT",1654551990933,426.0,42.79,42.78,281.0]
["binance-futures","SOLUSDT",1654552040131,1159.0,42.8,42.79,321.0]
["binance-futures","SOLUSDT",1654552090738,82.0,42.84,42.83,722.0]
["binance-futures","SOLUSDT",1654552155456,804.0,42.84,42.83,52.0]
["binance-futures","SOLUSDT",1654552259355,211.0,42.86,42.85,470.0]
["binance-futures","SOLUSDT",1654552283479,916.0,42.86,42.85,2892.0]
["binance-futures","SOLUSDT",1654552377215,239.0,42.94,42.93,3744.0]
["binance-futures","SOLUSDT",1654552446641,394.0,42.86,42.85,846.0]
["binance-futures","SOLUSDT",1654552460762,527.0,42.87,42.86,752.0]
["binance-futures","SOLUSDT",1654552562776,290.0,42.92,42.91,580.0]
["binance-futures","SOLUSDT",1654552597664,575.0,42.92,42.91,383.0]
["binance-futures","SOLUSDT",1654552645535,525.0,42.94,42.93,758.0]
["binance-futures","SOLUSDT",1654552724183,61.0,42.94,42.93,538.0]
["binance-futures","SOLUSDT",1654552789548,298.0,43.04,43.03,345.0]
["binance-futures","SOLUSDT",1654552803786,392.0,43.04,43.03,8363.0]
["binance-futures","SOLUSDT",1654552865537,1002.0,42.87,42.86,16.0]
["binance-futures","SOLUSDT",1654552928480,1989.0,42.79,42.78,370.0]
["binance-futures","SOLUSDT",1654552959075,444.0,42.79,42.78,248.0]
["binance-futures","SOLUSDT",1654553031219,91.0,42.77,42.76,960.0]
["binance-futures","SOLUSDT",1654553065960,1813.0,42.8,42.79,212.0]
["binance-futures","SOLUSDT",1654553128354,260.0,42.93,42.92,727.0]
["binance-futures","SOLUSDT",1654553191102,584.0,43.06,43.05,597.0]
["binance-futures","SOLUSDT",1654553212792,136.0,43.17,43.16,821.0]
["binance-futures","SOLUSDT",1654553254560,907.0,43.07,43.06,386.0]
["binance-futures","SOLUSDT",1654553329214,827.0,42.99,42.98,250.0]
["binance-futures","SOLUSDT",1654553367737,390.0,42.98,42.97,1091.0]
["binance-futures","SOLUSDT",1654553432358,567.0,42.86,42.85,1151.0]
["binance-futures","SOLUSDT",1654553479047,244.0,42.83,42.82,324.0]
["binance-futures","SOLUSDT",1654553524888,950.0,42.83,42.82,445.0]
["binance-futures","SOLUSDT",1654553587229,264.0,42.88,42.87,1609.0]
["binance-futures","SOLUSDT",1654553620634,384.0,42.96,42.95,57.0]
["binance-futures","SOLUSDT",1654553681896,497.0,42.87,42.86,130.0]
["binance-futures","SOLUSDT",1654553726636,1303.0,42.84,42.83,14.0]
["binance-futures","SOLUSDT",1654553758621,181.0,42.8,42.79,584.0]
["binance-futures","SOLUSDT",1654553807149,491.0,42.77,42.76,632.0]
["binance-futures","SOLUSDT",1654553831501,171.0,42.78,42.77,1371.0]
["binance-futures","SOLUSDT",1654553904681,513.0,42.69,42.68,461.0]
["binance-futures","SOLUSDT",1654553942016,857.0,42.67,42.66,143.0]
["binance-futures","SOLUSDT",1654553967451,1352.0,42.65,42.64,328.0]
["binance-futures","SOLUSDT",1654554028025,755.0,42.67,42.66,777.0]
["binance-futures","SOLUSDT",1654554082820,367.0,42.49,42.48,785.0]
["binance-futures","SOLUSDT",1654554098309,3.0,42.53,42.52,1172.0]
["binance-futures","SOLUSDT",1654554151021,640.0,42.6,42.59,147.0]
["binance-futures","SOLUSDT",1654554225526,1011.0,42.6,42.59,185.0]
["binance-futures","SOLUSDT",1654554235971,434.0,42.64,42.63,643.0]
["binance-futures","SOLUSDT",1654554309665,127.0,42.61,42.6,731.0]
["binance-futures","SOLUSDT",1654554368323,287.0,42.64,42.63,947.0]
["binance-futures","SOLUSDT",1654554379342,404.0,42.65,42.64,629.0]
["binance-futures","SOLUSDT",1654554450488,802.0,42.77,42.76,751.0]
["binance-futures","SOLUSDT",1654554514552,44.0,42.73,42.72,1265.0]
["binance-futures","SOLUSDT",1654554532429,571.0,42.72,42.71,467.0]
["binance-futures","SOLUSDT",1654554632628,311.0,42.69,42.68,1015.0]
["binance-futures","SOLUSDT",1654554698064,228.0,42.58,42.57,1455.0]
["binance-futures","SOLUSDT",1654554708570,182.0,42.59,42.58,851.0]
["binance-futures","SOLUSDT",1654554802146,415.0,42.54,42.53,886.0]
["binance-futures","SOLUSDT",1654554851502,1094.0,42.55,42.54,763.0]
["binance-futures","SOLUSDT",1654554888037,373.0,42.57,42.56,1220.0]
["binance-futures","SOLUSDT",1654554969184,112.0,42.57,42.56,1236.0]
["binance-futures","SOLUSDT",1654555041363,60.0,42.59,42.58,1453.0]
["binance-futures","SOLUSDT",1654555070270,1260.0,42.69,42.68,260.0]
["binance-futures","SOLUSDT",1654555138350,195.0,42.71,42.7,530.0]
["binance-futures","SOLUSDT",1654555160531,893.0,42.79,42.78,359.0]
["binance-futures","SOLUSDT",1654555244416,35.0,42.73,42.72,925.0]
["binance-futures","SOLUSDT",1654555286906,517.0,42.74,42.73,545.0]
["binance-futures","SOLUSDT",1654555319360,1008.0,42.72,42.71,165.0]
["binance-futures","SOLUSDT",1654555393352,1399.0,42.68,42.67,8.0]
["binance-futures","SOLUSDT",1654555482230,116.0,42.7,42.69,2686.0]
["binance-futures","SOLUSDT",1654555496031,953.0,42.66,42.65,582.0]
["binance-futures","SOLUSDT",1654555595176,244.0,42.7,42.69,934.0]
["binance-futures","SOLUSDT",1654555634679,531.0,42.69,42.68,1130.0]
["binance-futures","SOLUSDT",1654555699647,1183.0,42.6,42.59,71.0]
["binance-futures","SOLUSDT",1654555733316,601.0,42.54,42.53,305.0]
["binance-futures","SOLUSDT",1654555784539,2057.0,42.5,42.49,91.0]
["binance-futures","SOLUSDT",1654555841724,1674.0,42.5,42.49,34.0]
["binance-futures","SOLUSDT",1654555896607,105.0,42.58,42.57,1665.0]
["binance-futures","SOLUSDT",1654555928948,321.0,42.62,42.61,714.0]
["binance-futures","SOLUSDT",1654555981961,2171.0,42.66,42.65,1451.0]
["binance-futures","SOLUSDT",1654556022509,485.0,42.64,42.63,741.0]
["binance-futures","SOLUSDT",1654556089835,21.0,42.59,42.58,2017.0]
["binance-futures","SOLUSDT",1654556164338,457.0,42.63,42.62,206.0]
["binance-futures","SOLUSDT",1654556202151,51.0,42.6,42.59,1312.0]
["binance-futures","SOLUSDT",1654556252656,380.0,42.49,42.48,700.0]
["binance-futures","SOLUSDT",1654556336398,829.0,42.52,42.51,522.0]
["binance-futures","SOLUSDT",1654556350568,443.0,42.53,42.52,1608.0]
["binance-futures","SOLUSDT",1654556405757,608.0,42.48,42.47,552.0]
["binance-futures","SOLUSDT",1654556468606,308.0,42.54,42.53,1370.0]
["binance-futures","SOLUSDT",1654556478147,408.0,42.55,42.54,1847.0]
["binance-futures","SOLUSDT",1654556533272,114.0,42.6,42.59,2243.0]
["binance-futures","SOLUSDT",1654556604225,1649.0,42.58,42.57,720.0]
["binance-futures","SOLUSDT",1654556630329,50.0,42.59,42.58,1207.0]
["binance-futures","SOLUSDT",1654556703854,34.0,42.52,42.51,2703.0]
["binance-futures","SOLUSDT",1654556764449,707.0,42.58,42.57,311.0]
["binance-futures","SOLUSDT",1654556775918,1422.0,42.66,42.65,1944.0]
["binance-futures","SOLUSDT",1654556833151,1924.0,42.65,42.64,86.0]
["binance-futures","SOLUSDT",1654556910360,665.0,42.61,42.6,676.0]
["binance-futures","SOLUSDT",1654556936842,1946.0,42.61,42.6,48.0]
["binance-futures","SOLUSDT",1654557004183,1337.0,42.58,42.57,249.0]
["binance-futures","SOLUSDT",1654557040665,301.0,42.49,42.48,243.0]
["binance-futures","SOLUSDT",1654557078846,1471.0,42.34,42.33,522.0]
["binance-futures","SOLUSDT",1654557128658,660.0,42.43,42.42,194.0]
["binance-futures","SOLUSDT",1654557139400,710.0,42.43,42.42,570.0]
["binance-futures","SOLUSDT",1654557209841,577.0,42.43,42.42,349.0]
["binance-futures","SOLUSDT",1654557251909,259.0,42.6,42.59,1207.0]
["binance-futures","SOLUSDT",1654557287047,1394.0,42.58,42.56,1978.0]
["binance-futures","SOLUSDT",1654557346796,786.0,42.61,42.6,1644.0]
["binance-futures","SOLUSDT",1654557401260,198.0,42.51,42.5,1441.0]
["binance-futures","SOLUSDT",1654557438477,376.0,42.58,42.57,1145.0]
["binance-futures","SOLUSDT",1654557490688,659.0,42.62,42.61,33.0]
["binance-futures","SOLUSDT",1654557553828,560.0,42.68,42.67,1125.0]
["binance-futures","SOLUSDT",1654557583026,515.0,42.63,42.62,712.0]
["binance-futures","SOLUSDT",1654557644372,348.0,42.69,42.68,1502.0]
["binance-futures","SOLUSDT",1654557707427,300.0,42.67,42.66,801.0]
["binance-futures","SOLUSDT",1654557754895,569.0,42.65,42.64,901.0]
["binance-futures","SOLUSDT",1654557833833,57.0,42.66,42.65,1698.0]
["binance-futures","SOLUSDT",1654557871971,1525.0,42.65,42.64,40.0]
["binance-futures","SOLUSDT",1654557944698,805.0,42.48,42.47,983.0]
["binance-futures","SOLUSDT",1654557958679,163.0,42.48,42.47,1173.0]
["binance-futures","SOLUSDT",1654558020054,1185.0,42.56,42.55,1330.0]
["binance-futures","SOLUSDT",1654558087873,1198.0,42.55,42.54,195.0]
["binance-futures","SOLUSDT",1654558166334,501.0,42.62,42.61,677.0]
["binance-futures","SOLUSDT",1654558194013,1179.0,42.6,42.59,51.0]
["binance-futures","SOLUSDT",1654558249483,860.0,42.46,42.45,479.0]
["binance-futures","SOLUSDT",1654558276743,14.0,42.47,42.46,1209.0]
["binance-futures","SOLUSDT",1654558332315,786.0,42.35,42.34,1789.0]
["binance-futures","SOLUSDT",1654558409259,526.0,42.38,42.37,1052.0]
["binance-futures","SOLUSDT",1654558421264,92.0,42.38,42.37,1544.0]
["binance-futures","SOLUSDT",1654558502656,343.0,42.44,42.43,587.0]
["binance-futures","SOLUSDT",1654558582408,228.0,42.43,42.42,903.0]
["binance-futures","SOLUSDT",1654558644427,1689.0,42.41,42.4,68.0]
["binance-futures","SOLUSDT",1654558687134,1826.0,42.41,42.4,1016.0]
["binance-futures","SOLUSDT",1654558761422,475.0,42.37,42.36,804.0]
["binance-futures","SOLUSDT",1654558776579,712.0,42.36,42.35,648.0]
["binance-futures","SOLUSDT",1654558853053,825.0,42.34,42.33,450.0]
["binance-futures","SOLUSDT",1654558870012,23.0,42.28,42.27,1080.0]
["binance-futures","SOLUSDT",1654558927566,614.0,42.23,42.22,796.0]
["binance-futures","SOLUSDT",1654559015787,721.0,42.31,42.3,92.0]
["binance-futures","SOLUSDT",1654559073372,1321.0,42.4,42.39,860.0]
["binance-futures","SOLUSDT",1654559080783,1121.0,42.39,42.38,233.0]
["binance-futures","SOLUSDT",1654559153907,1019.0,42.5,42.49,82.0]
["binance-futures","SOLUSDT",1654559207844,1396.0,42.52,42.51,437.0]
["binance-futures","SOLUSDT",1654559229273,937.0,42.49,42.48,517.0]
["binance-futures","SOLUSDT",1654559257611,328.0,42.46,42.45,1618.0]
["binance-futures","SOLUSDT",1654559299489,378.0,42.47,42.46,1035.0]
["binance-futures","SOLUSDT",1654559393850,197.0,42.45,42.44,1218.0]
["binance-futures","SOLUSDT",1654559448085,1089.0,42.29,42.28,408.0]
["binance-futures","SOLUSDT",1654559471422,1270.0,42.28,42.27,674.0]
["binance-futures","SOLUSDT",1654559513150,1115.0,42.22,42.21,46.0]
["binance-futures","SOLUSDT",1654559592329,287.0,42.31,42.3,1119.0]
["binance-futures","SOLUSDT",1654559625214,826.0,42.39,42.38,199.0]
["binance-futures","SOLUSDT",1654559680963,1944.0,42.37,42.35,929.0]
["binance-futures","SOLUSDT",1654559714027,282.0,42.36,42.35,1524.0]
["binance-futures","SOLUSDT",1654559772187,2076.0,42.41,42.4,161.0]
["binance-futures","SOLUSDT",1654559840648,197.0,42.45,42.44,1512.0]
["binance-futures","SOLUSDT",1654559869506,591.0,42.42,42.41,450.0]
["binance-futures","SOLUSDT",1654559928663,191.0,42.42,42.41,1055.0]
["binance-futures","SOLUSDT",1654559965060,685.0,42.39,42.38,1232.0]
["binance-futures","SOLUSDT",1654559965096,855.0,42.39,42.38,1279.0]
["binance-futures","SOLUSDT",1654559965138,855.0,42.39,42.38,1232.0]
["binance-futures","SOLUSDT",1654559965176,855.0,42.39,42.38,936.0]
["binance-futures","SOLUSDT",1654559965208,1060.0,42.39,42.38,627.0]
["binance-futures","SOLUSDT",1654559965237,1060.0,42.39,42.38,686.0]
["binance-futures","SOLUSDT",1654559965275,1093.0,42.39,42.38,597.0]
["binance-futures","SOLUSDT",1654559965308,1060.0,42.39,42.38,597.0]
["binance-futures","SOLUSDT",1654559965394,1060.0,42.39,42.38,627.0]
["binance-futures","SOLUSDT",1654559965472,1060.0,42.39,42.38,626.0]
["binance-futures","SOLUSDT",1654559965510,1069.0,42.39,42.38,626.0]
["binance-futures","SOLUSDT",1654559965587,1245.0,42.39,42.38,375.0]
["binance-futures","SOLUSDT",1654559965618,1245.0,42.39,42.38,377.0]
["binance-futures","SOLUSDT",1654559965640,1295.0,42.39,42.38,268.0]
["binance-futures","SOLUSDT",1654559965951,4.0,42.38,42.37,1156.0]
["binance-futures","SOLUSDT",1654559965984,1816.0,42.38,42.37,575.0]
["binance-futures","SOLUSDT",1654559966012,1924.0,42.38,42.37,575.0]
["binance-futures","SOLUSDT",1654559966049,1983.0,42.38,42.37,414.0]
["binance-futures","SOLUSDT",1654559966084,2266.0,42.38,42.37,414.0]
["binance-futures","SOLUSDT",1654559966118,2246.0,42.38,42.37,444.0]
["binance-futures","SOLUSDT",1654559966152,2226.0,42.38,42.37,369.0]
["binance-futures","SOLUSDT",1654559966177,2248.0,42.38,42.37,370.0]
["binance-futures","SOLUSDT",1654559966215,2246.0,42.38,42.37,532.0]
["binance-futures","SOLUSDT",1654559966254,2071.0,42.38,42.37,607.0]
["binance-futures","SOLUSDT",1654559966282,2073.0,42.38,42.37,607.0]
["binance-futures","SOLUSDT",1654559966402,1035.0,42.38,42.37,743.0]
["binance-futures","SOLUSDT",1654559966438,1011.0,42.38,42.37,743.0]
["binance-futures","SOLUSDT",1654559966512,1026.0,42.38,42.37,743.0]
["binance-futures","SOLUSDT",1654559966543,1021.0,42.38,42.37,743.0]
["binance-futures","SOLUSDT",1654559966576,1096.0,42.38,42.37,743.0]
["binance-futures","SOLUSDT",1654559966609,1038.0,42.38,42.37,802.0]
["binance-futures","SOLUSDT",1654559966643,1113.0,42.38,42.37,802.0]
["binance-futures","SOLUSDT",1654559966676,1113.0,42.38,42.37,743.0]
["binance-futures","SOLUSDT",1654559966999,961.0,42.38,42.37,745.0]
["binance-futures","SOLUSDT",1654559967021,694.0,42.38,42.37,745.0]
["binance-futures","SOLUSDT",1654559967061,263.0,42.38,42.37,765.0]
["binance-futures","SOLUSDT",1654559967092,263.0,42.38,42.37,880.0]
["binance-futures","SOLUSDT",1654559967127,96.0,42.38,42.37,1166.0]
["binance-futures","SOLUSDT",1654559967158,96.0,42.38,42.37,833.0]
["binance-futures","SOLUSDT",1654559967285,96.0,42.38,42.37,901.0]
["binance-futures","SOLUSDT",1654559967499,96.0,42.38,42.37,1040.0]
["binance-futures","SOLUSDT",1654559967613,119.0,42.38,42.37,972.0]
["binance-futures","SOLUSDT",1654559967786,149.0,42.38,42.37,972.0]
["binance-futures","SOLUSDT",1654559967836,169.0,42.38,42.37,952.0]
["binance-futures","SOLUSDT",1654559967858,169.0,42.38,42.37,919.0]
["binance-futures","SOLUSDT",1654559967896,453.0,42.38,42.37,919.0]
["binance-futures","SOLUSDT",1654559967924,532.0,42.38,42.37,917.0]
["binance-futures","SOLUSDT",1654559967961,530.0,42.38,42.37,917.0]
["binance-futures","SOLUSDT",1654559968023,609.0,42.38,42.37,917.0]
["binance-futures","SOLUSDT",1654559968065,605.0,42.38,42.37,917.0]
["binance-futures","SOLUSDT",1654559968129,453.0,42.38,42.37,919.0]
["binance-futures","SOLUSDT",1654559968179,453.0,42.38,42.37,966.0]
["binance-futures","SOLUSDT",1654559968201,453.0,42.38,42.37,967.0]
["binance-futures","SOLUSDT",1654559968245,454.0,42.38,42.37,920.0]
["binance-futures","SOLUSDT",1654559968276,455.0,42.38,42.37,920.0]
["binance-futures","SOLUSDT",1654559968580,455.0,42.38,42.37,921.0]
["binance-futures","SOLUSDT",1654559969162,455.0,42.38,42.37,968.0]
["binance-futures","SOLUSDT",1654559969231,455.0,42.38,42.37,921.0]
["binance-futures","SOLUSDT",1654559969266,605.0,42.38,42.37,922.0]
["binance-futures","SOLUSDT",1654559969338,605.0,42.38,42.37,923.0]
["binance-futures","SOLUSDT",1654559969499,605.0,42.38,42.37,927.0]
["binance-futures","SOLUSDT",1654559969695,530.0,42.38,42.37,927.0]
["binance-futures","SOLUSDT",1654559969945,171.0,42.38,42.37,927.0]
["binance-futures","SOLUSDT",1654559969986,121.0,42.38,42.37,927.0]
["binance-futures","SOLUSDT",1654559970022,328.0,42.38,42.37,927.0]
["binance-futures","SOLUSDT",1654559970090,600.0,42.38,42.37,927.0]
["binance-futures","SOLUSDT",1654559970180,750.0,42.38,42.37,789.0]
["binance-futures","SOLUSDT",1654559970213,760.0,42.38,42.37,789.0]
["binance-futures","SOLUSDT",1654559970252,663.0,42.38,42.37,789.0]
["binance-futures","SOLUSDT",1654559970283,664.0,42.38,42.37,789.0]
["binance-futures","SOLUSDT",1654559970507,664.0,42.38,42.37,785.0]
["binance-futures","SOLUSDT",1654559970543,1260.0,42.38,42.37,793.0]
["binance-futures","SOLUSDT",1654559970576,1312.0,42.38,42.37,676.0]
["binance-futures","SOLUSDT",1654559970594,1308.0,42.38,42.37,676.0]
["binance-futures","SOLUSDT",1654559970817,1036.0,42.38,42.37,676.0]
["binance-futures","SOLUSDT",1654559970853,1014.0,42.38,42.37,791.0]
["binance-futures","SOLUSDT",1654559970975,1300.0,42.38,42.37,678.0]
["binance-futures","SOLUSDT",1654559971003,1014.0,42.38,42.37,678.0]
["binance-futures","SOLUSDT",1654559971077,1014.0,42.38,42.37,677.0]
["binance-futures","SOLUSDT",1654559971113,1320.0,42.38,42.37,679.0]
["binance-futures","SOLUSDT",1654559971148,1627.0,42.38,42.37,677.0]
["binance-futures","SOLUSDT",1654559971182,1607.0,42.38,42.37,677.0]
["binance-futures","SOLUSDT",1654559971223,1607.0,42.38,42.37,527.0]
["binance-futures","SOLUSDT",1654559971259,1607.0,42.38,42.37,509.0]
["binance-futures","SOLUSDT",1654559971331,1594.0,42.38,42.37,568.0]
["binance-futures","SOLUSDT",1654559971367,1069.0,42.38,42.37,728.0]
["binance-futures","SOLUSDT",1654559971400,994.0,42.38,42.37,669.0]
["binance-futures","SOLUSDT",1654559971506,994.0,42.38,42.37,665.0]
["binance-futures","SOLUSDT",1654559971587,1267.0,42.38,42.37,665.0]
["binance-futures","SOLUSDT",1654559971662,1267.0,42.38,42.37,712.0]
["binance-futures","SOLUSDT",1654559971736,1267.0,42.38,42.37,665.0]
["binance-futures","SOLUSDT",1654559971767,985.0,42.38,42.37,824.0]
["binance-futures","SOLUSDT",1654559971962,985.0,42.38,42.37,883.0]
["binance-futures","SOLUSDT",1654559971988,985.0,42.38,42.37,941.0]
["binance-futures","SOLUSDT",1654559972023,985.0,42.38,42.37,882.0]
["binance-futures","SOLUSDT",1654559972119,985.0,42.38,42.37,887.0]
["binance-futures","SOLUSDT",1654559972195,986.0,42.38,42.37,883.0]
["binance-futures","SOLUSDT",1654559972252,986.0,42.38,42.37,863.0]
["binance-futures","SOLUSDT",1654559972379,985.0,42.38,42.37,1160.0]
["binance-futures","SOLUSDT",1654559972454,985.0,42.38,42.37,1140.0]
["binance-futures","SOLUSDT",1654559972547,985.0,42.38,42.37,1131.0]
["binance-futures","SOLUSDT",1654559972622,985.0,42.38,42.37,868.0]
["binance-futures","SOLUSDT",1654559972767,985.0,42.38,42.37,1173.0]
["binance-futures","SOLUSDT",1654559972807,985.0,42.38,42.37,1126.0]
["binance-futures","SOLUSDT",1654559972844,985.0,42.38,42.37,1173.0]
["binance-futures","SOLUSDT",1654559972888,985.0,42.38,42.37,1126.0]
["binance-futures","SOLUSDT",1654559972911,951.0,42.38,42.37,1126.0]
["binance-futures","SOLUSDT",1654559973015,951.0,42.38,42.37,1155.0]
["binance-futures","SOLUSDT",1654559973047,907.0,42.38,42.37,1336.0]
["binance-futures","SOLUSDT",1654559973081,875.0,42.38,42.37,1336.0]
["binance-futures","SOLUSDT",1654559973114,875.0,42.38,42.37,1398.0]
["binance-futures","SOLUSDT",1654559973180,875.0,42.38,42.37,1498.0]
["binance-futures","SOLUSDT",1654559973228,877.0,42.38,42.37,1385.0]
["binance-futures","SOLUSDT",1654559973302,907.0,42.38,42.37,1285.0]
["binance-futures","SOLUSDT",1654559973386,907.0,42.38,42.37,1266.0]
["binance-futures","SOLUSDT",1654559973602,907.0,42.38,42.37,1286.0]
["binance-futures","SOLUSDT",1654559973678,877.0,42.38,42.37,1286.0]
["binance-futures","SOLUSDT",1654559973719,789.0,42.38,42.37,1286.0]
["binance-futures","SOLUSDT",1654559974119,789.0,42.38,42.37,1287.0]
["binance-futures","SOLUSDT",1654559974169,789.0,42.38,42.37,1440.0]
["binance-futures","SOLUSDT",1654559974201,789.0,42.38,42.37,1556.0]
["binance-futures","SOLUSDT",1654559974235,912.0,42.39,42.37,1576.0]
["binance-futures","SOLUSDT",1654559974263,168.0,42.39,42.38,1921.0]
["binance-futures","SOLUSDT",1654559974293,620.0,42.4,42.39,2054.0]
["binance-futures","SOLUSDT",1654559974323,505.0,42.4,42.39,1855.0]
["binance-futures","SOLUSDT",1654559974354,475.0,42.4,42.39,1934.0]
["binance-futures","SOLUSDT",1654559974379,615.0,42.4,42.39,1202.0]
["binance-futures","SOLUSDT",1654559974418,690.0,42.4,42.39,939.0]
["binance-futures","SOLUSDT",1654559974450,848.0,42.4,42.39,842.0]
["binance-futures","SOLUSDT",1654559974489,1117.0,42.4,42.39,779.0]
["binance-futures","SOLUSDT",1654559974530,1220.0,42.4,42.39,311.0]
["binance-futures","SOLUSDT",1654559974560,1220.0,42.4,42.39,278.0]
["binance-futures","SOLUSDT",1654559974636,1344.0,42.4,42.39,280.0]
["binance-futures","SOLUSDT",1654559974668,1014.0,42.4,42.39,298.0]
["binance-futures","SOLUSDT",1654559974733,1014.0,42.4,42.39,299.0]
["binance-futures","SOLUSDT",1654559974793,1187.0,42.4,42.39,299.0]
["binance-futures","SOLUSDT",1654559974864,1455.0,42.4,42.39,221.0]
["binance-futures","SOLUSDT",1654559974888,1454.0,42.4,42.39,221.0]
["binance-futures","SOLUSDT",1654559975011,1444.0,42.4,42.39,221.0]
["binance-futures","SOLUSDT",1654559975132,1581.0,42.4,42.39,268.0]
["binance-futures","SOLUSDT",1654559975207,1581.0,42.4,42.39,221.0]
["binance-futures","SOLUSDT",1654559975242,1581.0,42.4,42.39,203.0]
["binance-futures","SOLUSDT",1654559975278,1581.0,42.4,42.39,194.0]
["binance-futures","SOLUSDT",1654559975308,1617.0,42.4,42.39,194.0]
["binance-futures","SOLUSDT",1654559975346,1593.0,42.4,42.39,194.0]
["binance-futures","SOLUSDT",1654559975422,1593.0,42.4,42.39,205.0]
["binance-futures","SOLUSDT",1654559975455,1584.0,42.4,42.39,205.0]
["binance-futures","SOLUSDT",1654559975579,1593.0,42.4,42.39,205.0]
["binance-futures","SOLUSDT",1654559975620,1584.0,42.4,42.39,205.0]
["binance-futures","SOLUSDT",1654559976044,1580.0,42.4,42.39,206.0]
["binance-futures","SOLUSDT",1654559976084,1542.0,42.4,42.39,297.0]
["binance-futures","SOLUSDT",1654559976277,1551.0,42.4,42.39,224.0]
["binance-futures","SOLUSDT",1654559976510,1546.0,42.4,42.39,206.0]
["binance-futures","SOLUSDT",1654559976668,1479.0,42.4,42.39,283.0]
["binance-futures","SOLUSDT",1654559976703,1479.0,42.4,42.39,374.0]
["binance-futures","SOLUSDT",1654559976773,1342.0,42.4,42.39,374.0]
["binance-futures","SOLUSDT",1654559976897,1338.0,42.4,42.39,487.0]
["binance-futures","SOLUSDT",1654559976934,1188.0,42.4,42.39,600.0]
["binance-futures","SOLUSDT",1654559976967,1036.0,42.4,42.39,849.0]
["binance-futures","SOLUSDT",1654559977032,1036.0,42.4,42.39,734.0]
["binance-futures","SOLUSDT",1654559977065,1036.0,42.4,42.39,760.0]
["binance-futures","SOLUSDT",1654559977147,1188.0,42.4,42.39,732.0]
["binance-futures","SOLUSDT",1654559977178,1208.0,42.4,42.39,322.0]
["binance-futures","SOLUSDT",1654559977209,1427.0,42.4,42.39,52.0]
["binance-futures","SOLUSDT",1654559977244,1427.0,42.4,42.39,34.0]
["binance-futures","SOLUSDT",1654559977274,1558.0,42.4,42.39,34.0]
["binance-futures","SOLUSDT",1654559977445,1558.0,42.4,42.39,33.0]
["binance-futures","SOLUSDT",1654559977555,1566.0,42.4,42.39,63.0]
["binance-futures","SOLUSDT",1654559977582,1358.0,42.4,42.39,63.0]
["binance-futures","SOLUSDT",1654559977627,1358.0,42.4,42.39,294.0]
["binance-futures","SOLUSDT",1654559977656,1358.0,42.4,42.39,334.0]
["binance-futures","SOLUSDT",1654559977789,1358.0,42.4,42.39,393.0]
["binance-futures","SOLUSDT",1654559977820,1358.0,42.4,42.39,409.0]
["binance-futures","SOLUSDT",1654559978081,1358.0,42.4,42.39,484.0]
["binance-futures","SOLUSDT",1654559978117,1283.0,42.4,42.39,484.0]
["binance-futures","SOLUSDT",1654559978155,1209.0,42.4,42.39,646.0]
["binance-futures","SOLUSDT",1654559978189,1186.0,42.4,42.39,648.0]
["binance-futures","SOLUSDT",1654559978308,1262.0,42.4,42.39,646.0]
["binance-futures","SOLUSDT",1654559978347,1357.0,42.4,42.39,563.0]
["binance-futures","SOLUSDT",1654559978377,1357.0,42.4,42.39,450.0]
["binance-futures","SOLUSDT",1654559978408,1357.0,42.4,42.39,446.0]
["binance-futures","SOLUSDT",1654559978451,1357.0,42.4,42.39,448.0]
["binance-futures","SOLUSDT",1654559978484,1357.0,42.4,42.39,361.0]
["binance-futures","SOLUSDT",1654559978558,1339.0,42.4,42.39,361.0]
["binance-futures","SOLUSDT",1654559978645,1472.0,42.4,42.39,113.0]
["binance-futures","SOLUSDT",1654559978682,1075.0,42.39,42.38,1096.0]
["binance-futures","SOLUSDT",1654559978713,1306.0,42.39,42.38,996.0]
["binance-futures","SOLUSDT",1654559978748,833.0,42.39,42.38,819.0]
["binance-futures","SOLUSDT",1654559978780,458.0,42.39,42.38,969.0]
["binance-futures","SOLUSDT",1654559978823,690.0,42.39,42.38,969.0]
["binance-futures","SOLUSDT",1654559978897,717.0,42.39,42.38,880.0]
["binance-futures","SOLUSDT",1654559979004,1134.0,42.39,42.38,603.0]
["binance-futures","SOLUSDT",1654559979035,1168.0,42.39,42.38,437.0]
["binance-futures","SOLUSDT",1654559979079,1168.0,42.39,42.38,381.0]
["binance-futures","SOLUSDT",1654559979148,1168.0,42.39,42.38,382.0]
["binance-futures","SOLUSDT",1654559979258,1233.0,42.39,42.38,382.0]
["binance-futures","SOLUSDT",1654559979297,1233.0,42.39,42.38,157.0]
["binance-futures","SOLUSDT",1654559979407,1234.0,42.39,42.38,157.0]
["binance-futures","SOLUSDT",1654559979434,1234.0,42.39,42.38,158.0]
["binance-futures","SOLUSDT",1654559979469,1225.0,42.39,42.38,233.0]
["binance-futures","SOLUSDT",1654559979506,1221.0,42.39,42.38,308.0]
["binance-futures","SOLUSDT",1654559979531,1146.0,42.39,42.38,308.0]
["binance-futures","SOLUSDT",1654559979684,1146.0,42.39,42.38,218.0]
["binance-futures","SOLUSDT",1654559979834,1221.0,42.39,42.38,218.0]
["binance-futures","SOLUSDT",1654559979989,430.0,42.38,42.37,1032.0]
["binance-futures","SOLUSDT",1654559980015,472.0,42.38,42.37,877.0]
["binance-futures","SOLUSDT",1654559980051,503.0,42.38,42.37,785.0]
["binance-futures","SOLUSDT",1654559980083,1301.0,42.38,42.37,695.0]
["binance-futures","SOLUSDT",1654559980113,1361.0,42.38,42.37,695.0]
["binance-futures","SOLUSDT",1654559980151,1361.0,42.38,42.37,696.0]
["binance-futures","SOLUSDT",1654559980184,1402.0,42.38,42.37,515.0]
["binance-futures","SOLUSDT",1654559980217,1512.0,42.38,42.37,440.0]
["binance-futures","SOLUSDT",1654559980250,1512.0,42.38,42.37,420.0]
["binance-futures","SOLUSDT",1654559980287,1811.0,42.38,42.37,420.0]
["binance-futures","SOLUSDT",1654559980355,1663.0,42.38,42.37,552.0]
["binance-futures","SOLUSDT",1654559980384,1745.0,42.38,42.37,552.0]
["binance-futures","SOLUSDT",1654559980456,1671.0,42.38,42.37,556.0]
["binance-futures","SOLUSDT",1654559980585,1532.0,42.38,42.37,556.0]
["binance-futures","SOLUSDT",1654559980659,1512.0,42.38,42.37,556.0]
["binance-futures","SOLUSDT",1654559980727,1283.0,42.38,42.37,557.0]
["binance-futures","SOLUSDT",1654559980872,1284.0,42.38,42.37,557.0]
["binance-futures","SOLUSDT",1654559981033,1467.0,42.38,42.37,407.0]
["binance-futures","SOLUSDT",1654559981045,1467.0,42.38,42.37,425.0]
["binance-futures","SOLUSDT",1654559981136,1487.0,42.38,42.37,425.0]
["binance-futures","SOLUSDT",1654559981168,1467.0,42.38,42.37,425.0]
["binance-futures","SOLUSDT",1654559981200,1600.0,42.38,42.37,425.0]
["binance-futures","SOLUSDT",1654559981235,1663.0,42.38,42.37,425.0]
["binance-futures","SOLUSDT",1654559981270,1663.0,42.38,42.37,426.0]
["binance-futures","SOLUSDT",1654559981374,1661.0,42.38,42.37,426.0]
["binance-futures","SOLUSDT",1654559982042,1628.0,42.38,42.37,426.0]
["binance-futures","SOLUSDT",1654559982128,1657.0,42.38,42.37,426.0]
["binance-futures","SOLUSDT",1654559982164,1661.0,42.38,42.37,426.0]
["binance-futures","SOLUSDT",1654559982194,1651.0,42.38,42.37,426.0]
["binance-futures","SOLUSDT",1654559982268,1632.0,42.38,42.37,426.0]
["binance-futures","SOLUSDT",1654559982303,1641.0,42.38,42.37,427.0]
["binance-futures","SOLUSDT",1654559982336,1651.0,42.38,42.37,427.0]
["binance-futures","SOLUSDT",1654559982374,1661.0,42.38,42.37,432.0]
["binance-futures","SOLUSDT",1654559982526,1628.0,42.38,42.37,432.0]
["binance-futures","SOLUSDT",1654559982547,1762.0,42.38,42.37,433.0]
["binance-futures","SOLUSDT",1654559982673,1762.0,42.38,42.37,429.0]
["binance-futures","SOLUSDT",1654559982756,1762.0,42.38,42.37,481.0]
["binance-futures","SOLUSDT",1654559982795,1762.0,42.38,42.37,434.0]
["binance-futures","SOLUSDT",1654559983026,1766.0,42.38,42.37,434.0]
["binance-futures","SOLUSDT",1654559983117,1795.0,42.38,42.37,434.0]
["binance-futures","SOLUSDT",1654559983236,1795.0,42.38,42.37,433.0]
["binance-futures","SOLUSDT",1654559983273,1795.0,42.38,42.37,436.0]
["binance-futures","SOLUSDT",1654559983370,1795.0,42.38,42.37,444.0]
["binance-futures","SOLUSDT",1654559983430,1795.0,42.38,42.37,452.0]
["binance-futures","SOLUSDT",1654559983713,1795.0,42.38,42.37,499.0]
["binance-futures","SOLUSDT",1654559983751,1795.0,42.38,42.37,452.0]
["binance-futures","SOLUSDT",1654559983854,1795.0,42.38,42.37,499.0]
["binance-futures","SOLUSDT",1654559983907,1795.0,42.38,42.37,452.0]
["binance-futures","SOLUSDT",1654559984115,500.0,42.37,42.36,798.0]
["binance-futures","SOLUSDT",1654559984149,832.0,42.37,42.36,416.0]
["binance-futures","SOLUSDT",1654559984180,800.0,42.37,42.36,341.0]
["binance-futures","SOLUSDT",1654559984210,852.0,42.37,42.36,291.0]
["binance-futures","SOLUSDT",1654559984244,1018.0,42.37,42.36,157.0]
["binance-futures","SOLUSDT",1654559984273,1215.0,42.37,42.36,162.0]
["binance-futures","SOLUSDT",1654559984377,1215.0,42.37,42.36,144.0]
["binance-futures","SOLUSDT",1654559984449,1216.0,42.37,42.36,144.0]
["binance-futures","SOLUSDT",1654559984655,1332.0,42.37,42.36,125.0]
["binance-futures","SOLUSDT",1654559984683,1350.0,42.37,42.36,125.0]
["binance-futures","SOLUSDT",1654559984792,1350.0,42.37,42.36,120.0]
["binance-futures","SOLUSDT",1654559984830,1503.0,42.37,42.36,124.0]
["binance-futures","SOLUSDT",1654559984901,1503.0,42.37,42.36,181.0]
["binance-futures","SOLUSDT",1654559984931,1503.0,42.37,42.36,134.0]
["binance-futures","SOLUSDT",1654559985000,1503.0,42.37,42.36,181.0]
["binance-futures","SOLUSDT",1654559985032,1543.0,42.37,42.36,181.0]
["binance-futures","SOLUSDT",1654559985062,1543.0,42.37,42.36,134.0]
["binance-futures","SOLUSDT",1654559985100,1544.0,42.37,42.36,134.0]
["binance-futures","SOLUSDT",1654559985271,1564.0,42.37,42.36,163.0]
["binance-futures","SOLUSDT",1654559985303,1564.0,42.37,42.36,164.0]
["binance-futures","SOLUSDT",1654559985372,1565.0,42.37,42.36,135.0]
["binance-futures","SOLUSDT",1654559985402,1565.0,42.37,42.36,140.0]
["binance-futures","SOLUSDT",1654559985665,1565.0,42.37,42.36,141.0]
["binance-futures","SOLUSDT",1654559985740,1525.0,42.37,42.36,141.0]
["binance-futures","SOLUSDT",1654559985783,1565.0,42.37,42.36,141.0]
["binance-futures","SOLUSDT",1654559986023,1556.0,42.37,42.36,141.0]
["binance-futures","SOLUSDT",1654559986065,1536.0,42.37,42.36,142.0]
["binance-futures","SOLUSDT",1654559986100,1496.0,42.37,42.36,142.0]
["binance-futures","SOLUSDT",1654559986169,1496.0,42.37,42.36,143.0]
["binance-futures","SOLUSDT",1654559986220,1596.0,42.37,42.36,143.0]
["binance-futures","SOLUSDT",1654559986263,1596.0,42.37,42.36,190.0]
["binance-futures","SOLUSDT",1654559986340,1496.0,42.37,42.36,203.0]
["binance-futures","SOLUSDT",1654559986368,1310.0,42.37,42.36,203.0]
["binance-futures","SOLUSDT",1654559986405,1310.0,42.37,42.36,144.0]
["binance-futures","SOLUSDT",1654559986759,1244.0,42.37,42.36,144.0]
["binance-futures","SOLUSDT",1654559986808,1113.0,42.37,42.36,144.0]
["binance-futures","SOLUSDT",1654559987084,1153.0,42.37,42.36,144.0]
["binance-futures","SOLUSDT",1654559987156,1113.0,42.37,42.36,191.0]
["binance-futures","SOLUSDT",1654559987194,1113.0,42.37,42.36,144.0]
["binance-futures","SOLUSDT",1654559987236,1173.0,42.37,42.36,144.0]
["binance-futures","SOLUSDT",1654559987267,1153.0,42.37,42.36,144.0]
["binance-futures","SOLUSDT",1654559987311,1113.0,42.37,42.36,144.0]
["binance-futures","SOLUSDT",1654559987347,1113.0,42.37,42.36,145.0]
["binance-futures","SOLUSDT",1654559987381,1113.0,42.37,42.36,140.0]
["binance-futures","SOLUSDT",1654559987416,1113.0,42.37,42.36,146.0]
["binance-futures","SOLUSDT",1654559987756,1095.0,42.37,42.36,164.0]
["binance-futures","SOLUSDT",1654559987794,1156.0,42.37,42.36,164.0]
["binance-futures","SOLUSDT",1654559987825,1156.0,42.37,42.36,223.0]
["binance-futures","SOLUSDT",1654559987859,1156.0,42.37,42.36,164.0]
["binance-futures","SOLUSDT",1654559988052,1165.0,42.37,42.36,164.0]
["binance-futures","SOLUSDT",1654559988104,1096.0,42.37,42.36,164.0]
["binance-futures","SOLUSDT",1654559988143,1011.0,42.37,42.36,302.0]
["binance-futures","SOLUSDT",1654559988179,929.0,42.37,42.36,349.0]
["binance-futures","SOLUSDT",1654559988212,933.0,42.37,42.36,452.0]
["binance-futures","SOLUSDT",1654559988242,952.0,42.37,42.36,302.0]
["binance-futures","SOLUSDT",1654559988305,953.0,42.37,42.36,302.0]
["binance-futures","SOLUSDT",1654559988346,687.0,42.37,42.36,446.0]
["binance-futures","SOLUSDT",1654559988371,535.0,42.37,42.36,455.0]
["binance-futures","SOLUSDT",1654559988418,531.0,42.37,42.36,455.0]
["binance-futures","SOLUSDT",1654559988484,531.0,42.37,42.36,490.0]
["binance-futures","SOLUSDT",1654559988716,484.0,42.37,42.36,537.0]
["binance-futures","SOLUSDT",1654559988790,464.0,42.37,42.36,537.0]
["binance-futures","SOLUSDT",1654559988893,421.0,42.37,42.36,537.0]
["binance-futures","SOLUSDT",1654559988937,253.0,42.37,42.36,1045.0]
["binance-futures","SOLUSDT",1654559988971,119.0,42.37,42.36,1045.0]
["binance-futures","SOLUSDT",1654559989010,89.0,42.37,42.36,1158.0]
["binance-futures","SOLUSDT",1654559989036,89.0,42.37,42.36,1059.0]
["binance-futures","SOLUSDT",1654559989080,89.0,42.37,42.36,1039.0]
["binance-futures","SOLUSDT",1654559989126,4.0,42.37,42.36,1441.0]
["binance-futures","SOLUSDT",1654559989162,647.0,42.38,42.37,646.0]
["binance-futures","SOLUSDT",1654559989191,493.0,42.38,42.37,870.0]
["binance-futures","SOLUSDT",1654559989229,496.0,42.38,42.37,947.0]
["binance-futures","SOLUSDT",1654559989259,813.0,42.38,42.37,776.0]
["binance-futures","SOLUSDT",1654559989287,937.0,42.38,42.37,776.0]
["binance-futures","SOLUSDT",1654559989327,937.0,42.38,42.37,778.0]
["binance-futures","SOLUSDT",1654559989406,938.0,42.38,42.37,791.0]
["binance-futures","SOLUSDT",1654559989427,942.0,42.38,42.37,791.0]
["binance-futures","SOLUSDT",1654559989475,942.0,42.38,42.37,788.0]
["binance-futures","SOLUSDT",1654559989546,933.0,42.38,42.37,788.0]
["binance-futures","SOLUSDT",1654559989616,933.0,42.38,42.37,659.0]
["binance-futures","SOLUSDT",1654559989652,1121.0,42.38,42.37,1075.0]
["binance-futures","SOLUSDT",1654559989686,920.0,42.38,42.37,1077.0]
["binance-futures","SOLUSDT",1654559989726,875.0,42.38,42.37,809.0]
["binance-futures","SOLUSDT",1654559989755,950.0,42.38,42.37,809.0]
["binance-futures","SOLUSDT",1654559989822,1045.0,42.38,42.37,621.0]
["binance-futures","SOLUSDT",1654559989847,1045.0,42.38,42.37,526.0]
["binance-futures","SOLUSDT",1654559989879,1045.0,42.38,42.37,451.0]
["binance-futures","SOLUSDT",1654559990057,1182.0,42.38,42.37,736.0]
["binance-futures","SOLUSDT",1654559990096,1182.0,42.38,42.37,811.0]
["binance-futures","SOLUSDT",1654559990134,1182.0,42.38,42.37,451.0]
["binance-futures","SOLUSDT",1654559990167,1308.0,42.38,42.37,346.0]
["binance-futures","SOLUSDT",1654559990191,1317.0,42.38,42.37,346.0]
["binance-futures","SOLUSDT",1654559990236,1317.0,42.38,42.37,405.0]
["binance-futures","SOLUSDT",1654559990271,1390.0,42.38,42.37,370.0]
["binance-futures","SOLUSDT",1654559990338,1390.0,42.38,42.37,311.0]
["binance-futures","SOLUSDT",1654559990381,1390.0,42.38,42.37,304.0]
["binance-futures","SOLUSDT",1654559990418,1390.0,42.38,42.37,311.0]
["binance-futures","SOLUSDT",1654559990438,1380.0,42.38,42.37,311.0]
["binance-futures","SOLUSDT",1654559990704,1380.0,42.38,42.37,202.0]
["binance-futures","SOLUSDT",1654559990734,1380.0,42.38,42.37,203.0]
["binance-futures","SOLUSDT",1654559991014,1491.0,42.38,42.37,203.0]
["binance-futures","SOLUSDT",1654559991067,1491.0,42.38,42.37,205.0]
["binance-futures","SOLUSDT",1654559991097,1147.0,42.37,42.35,964.0]
["binance-futures","SOLUSDT",1654559991129,335.0,42.36,42.35,425.0]
["binance-futures","SOLUSDT",1654559991166,150.0,42.36,42.35,329.0]
["binance-futures","SOLUSDT",1654559991192,138.0,42.36,42.35,408.0]
["binance-futures","SOLUSDT",1654559991229,138.0,42.36,42.35,683.0]
["binance-futures","SOLUSDT",1654559991263,120.0,42.36,42.35,820.0]
["binance-futures","SOLUSDT",1654559991329,150.0,42.36,42.35,820.0]
["binance-futures","SOLUSDT",1654559991360,156.0,42.36,42.35,820.0]
["binance-futures","SOLUSDT",1654559991394,158.0,42.36,42.35,820.0]
["binance-futures","SOLUSDT",1654559991433,158.0,42.36,42.35,879.0]
["binance-futures","SOLUSDT",1654559991476,126.0,42.36,42.35,992.0]
["binance-futures","SOLUSDT",1654559991500,126.0,42.36,42.35,933.0]
["binance-futures","SOLUSDT",1654559991672,126.0,42.36,42.35,980.0]
["binance-futures","SOLUSDT",1654559991741,126.0,42.36,42.35,1330.0]
["binance-futures","SOLUSDT",1654559991771,122.0,42.36,42.35,1340.0]
["binance-futures","SOLUSDT",1654559991804,104.0,42.36,42.35,1340.0]
["binance-futures","SOLUSDT",1654559991892,73.0,42.36,42.35,1340.0]
["binance-futures","SOLUSDT",1654559991926,43.0,42.36,42.35,1453.0]
["binance-futures","SOLUSDT",1654559991959,43.0,42.36,42.35,1512.0]
["binance-futures","SOLUSDT",1654559992007,43.0,42.36,42.35,1466.0]
["binance-futures","SOLUSDT",1654559992039,8.0,42.36,42.35,1571.0]
["binance-futures","SOLUSDT",1654559992428,9.0,42.36,42.35,1571.0]
["binance-futures","SOLUSDT",1654559992495,39.0,42.36,42.35,1572.0]
["binance-futures","SOLUSDT",1654559992641,39.0,42.36,42.35,1507.0]
["binance-futures","SOLUSDT",1654559992676,748.0,42.37,42.35,1467.0]
["binance-futures","SOLUSDT",1654559992710,48.0,42.37,42.36,1029.0]
["binance-futures","SOLUSDT",1654559992740,68.0,42.37,42.36,1029.0]
["binance-futures","SOLUSDT",1654559992774,68.0,42.37,42.36,1078.0]
["binance-futures","SOLUSDT",1654559992807,68.0,42.37,42.36,1031.0]
["binance-futures","SOLUSDT",1654559992846,38.0,42.37,42.36,1092.0]
["binance-futures","SOLUSDT",1654559992873,50.0,42.37,42.36,1092.0]
["binance-futures","SOLUSDT",1654559992939,60.0,42.37,42.36,1031.0]
["binance-futures","SOLUSDT",1654559992961,80.0,42.37,42.36,1031.0]
["binance-futures","SOLUSDT",1654559993015,60.0,42.37,42.36,1060.0]
["binance-futures","SOLUSDT",1654559993060,80.0,42.37,42.36,1060.0]
["binance-futures","SOLUSDT",1654559993109,70.0,42.37,42.36,1322.0]
["binance-futures","SOLUSDT",1654559993176,66.0,42.37,42.36,1323.0]
["binance-futures","SOLUSDT",1654559993240,66.0,42.37,42.36,1322.0]
["binance-futures","SOLUSDT",1654559993277,66.0,42.37,42.36,1313.0]
["binance-futures","SOLUSDT",1654559993312,56.0,42.37,42.36,1426.0]
["binance-futures","SOLUSDT",1654559993344,1088.0,42.38,42.37,457.0]
["binance-futures","SOLUSDT",1654559993378,807.0,42.38,42.37,576.0]
["binance-futures","SOLUSDT",1654559993413,745.0,42.38,42.37,584.0]
["binance-futures","SOLUSDT",1654559993446,689.0,42.38,42.37,585.0]
["binance-futures","SOLUSDT",1654559993480,465.0,42.38,42.37,585.0]
["binance-futures","SOLUSDT",1654559993511,309.0,42.38,42.37,585.0]
["binance-futures","SOLUSDT",1654559993548,309.0,42.38,42.37,706.0]
["binance-futures","SOLUSDT",1654559993578,309.0,42.38,42.37,593.0]
["binance-futures","SOLUSDT",1654559993653,291.0,42.38,42.37,593.0]
["binance-futures","SOLUSDT",1654559993684,429.0,42.38,42.37,594.0]
["binance-futures","SOLUSDT",1654559993755,429.0,42.38,42.37,641.0]
["binance-futures","SOLUSDT",1654559993787,504.0,42.38,42.37,596.0]
["binance-futures","SOLUSDT",1654559993816,634.0,42.38,42.37,446.0]
["binance-futures","SOLUSDT",1654559993857,634.0,42.38,42.37,377.0]
["binance-futures","SOLUSDT",1654559993887,702.0,42.38,42.37,270.0]
["binance-futures","SOLUSDT",1654559993923,908.0,42.38,42.37,139.0]
["binance-futures","SOLUSDT",1654559993959,908.0,42.38,42.37,119.0]
["binance-futures","SOLUSDT",1654559994030,1068.0,42.38,42.37,54.0]
["binance-futures","SOLUSDT",1654559994062,1086.0,42.38,42.37,54.0]
["binance-futures","SOLUSDT",1654559994133,1104.0,42.37,42.36,593.0]
["binance-futures","SOLUSDT",1654559994156,1294.0,42.37,42.36,308.0]
["binance-futures","SOLUSDT",1654559994183,1422.0,42.37,42.36,266.0]
["binance-futures","SOLUSDT",1654559994201,1513.0,42.37,42.36,18.0]
["binance-futures","SOLUSDT",1654559994238,1752.0,42.37,42.36,19.0]
["binance-futures","SOLUSDT",1654559994293,1907.0,42.37,42.36,1.0]
["binance-futures","SOLUSDT",1654559994330,869.0,42.36,42.35,702.0]
["binance-futures","SOLUSDT",1654559994366,867.0,42.36,42.35,785.0]
["binance-futures","SOLUSDT",1654559994400,692.0,42.36,42.35,1048.0]
["binance-futures","SOLUSDT",1654559994465,672.0,42.36,42.35,1048.0]
["binance-futures","SOLUSDT",1654559994497,619.0,42.36,42.35,1149.0]
["binance-futures","SOLUSDT",1654559994535,618.0,42.36,42.35,1185.0]
["binance-futures","SOLUSDT",1654559994566,618.0,42.36,42.35,924.0]
["binance-futures","SOLUSDT",1654559994632,618.0,42.36,42.35,926.0]
["binance-futures","SOLUSDT",1654559994673,618.0,42.36,42.35,1187.0]
["binance-futures","SOLUSDT",1654559994744,618.0,42.36,42.35,926.0]
["binance-futures","SOLUSDT",1654559994847,619.0,42.36,42.35,1206.0]
["binance-futures","SOLUSDT",1654559994926,866.0,42.36,42.35,1103.0]
["binance-futures","SOLUSDT",1654559994961,996.0,42.36,42.35,823.0]
["binance-futures","SOLUSDT",1654559994989,1049.0,42.36,42.35,882.0]
["binance-futures","SOLUSDT",1654559995019,1082.0,42.36,42.35,813.0]
["binance-futures","SOLUSDT",1654559995091,1080.0,42.36,42.35,1089.0]
["binance-futures","SOLUSDT",1654559995124,1080.0,42.36,42.35,1087.0]
["binance-futures","SOLUSDT",1654559995163,1072.0,42.36,42.35,1092.0]
["binance-futures","SOLUSDT",1654559995190,1067.0,42.36,42.35,1139.0]
["binance-futures","SOLUSDT",1654559995214,1063.0,42.36,42.35,1139.0]
["binance-futures","SOLUSDT",1654559995261,1053.0,42.36,42.35,1092.0]
["binance-futures","SOLUSDT",1654559995295,1043.0,42.36,42.35,1092.0]
["binance-futures","SOLUSDT",1654559995363,1043.0,42.36,42.35,1093.0]
["binance-futures","SOLUSDT",1654559995396,1043.0,42.36,42.35,1152.0]
["binance-futures","SOLUSDT",1654559995428,1043.0,42.36,42.35,1153.0]
["binance-futures","SOLUSDT",1654559995459,957.0,42.36,42.35,1153.0]
["binance-futures","SOLUSDT",1654559995496,957.0,42.36,42.35,1094.0]
["binance-futures","SOLUSDT",1654559995559,977.0,42.36,42.35,1094.0]
["binance-futures","SOLUSDT",1654559995603,957.0,42.36,42.35,1094.0]
["binance-futures","SOLUSDT",1654559995686,1015.0,42.36,42.35,824.0]
["binance-futures","SOLUSDT",1654559995861,1015.0,42.36,42.35,1109.0]
["binance-futures","SOLUSDT",1654559995903,1015.0,42.36,42.35,1105.0]
["binance-futures","SOLUSDT",1654559996039,1019.0,42.36,42.35,1105.0]
["binance-futures","SOLUSDT",1654559996110,1015.0,42.36,42.35,1105.0]
["binance-futures","SOLUSDT",1654559996143,1039.0,42.36,42.35,867.0]
["binance-futures","SOLUSDT",1654559996183,1035.0,42.36,42.35,867.0]
["binance-futures","SOLUSDT",1654559996215,1035.0,42.36,42.35,802.0]
["binance-futures","SOLUSDT",1654559996290,1035.0,42.36,42.35,850.0]
["binance-futures","SOLUSDT",1654559996327,1035.0,42.36,42.35,803.0]
["binance-futures","SOLUSDT",1654559996400,1187.0,42.36,42.35,566.0]
["binance-futures","SOLUSDT",1654559996430,1187.0,42.36,42.35,565.0]
["binance-futures","SOLUSDT",1654559996459,1187.0,42.36,42.35,571.0]
["binance-futures","SOLUSDT",1654559996508,1167.0,42.36,42.35,571.0]
["binance-futures","SOLUSDT",1654559996545,1185.0,42.36,42.35,571.0]
["binance-futures","SOLUSDT",1654559996996,1165.0,42.36,42.35,571.0]
["binance-futures","SOLUSDT",1654559997032,1198.0,42.36,42.35,571.0]
["binance-futures","SOLUSDT",1654559997119,999.0,42.36,42.35,854.0]
["binance-futures","SOLUSDT",1654559997151,966.0,42.36,42.35,854.0]
["binance-futures","SOLUSDT",1654559997175,966.0,42.36,42.35,901.0]
["binance-futures","SOLUSDT",1654559997220,913.0,42.36,42.35,1129.0]
["binance-futures","SOLUSDT",1654559997298,55.0,42.36,42.35,1220.0]
["binance-futures","SOLUSDT",1654559997328,53.0,42.36,42.35,1183.0]
["binance-futures","SOLUSDT",1654559997481,53.0,42.36,42.35,1248.0]
["binance-futures","SOLUSDT",1654559997647,52.0,42.36,42.35,1252.0]
["binance-futures","SOLUSDT",1654559997685,52.0,42.36,42.35,1246.0]
["binance-futures","SOLUSDT",1654559997975,130.0,42.36,42.35,1162.0]
["binance-futures","SOLUSDT",1654559998014,110.0,42.36,42.35,1175.0]
["binance-futures","SOLUSDT",1654559998290,110.0,42.36,42.35,1190.0]
["binance-futures","SOLUSDT",1654559998324,110.0,42.36,42.35,1172.0]
["binance-futures","SOLUSDT",1654559998474,110.0,42.36,42.35,1146.0]
["binance-futures","SOLUSDT",1654559998511,110.0,42.36,42.35,1152.0]
["binance-futures","SOLUSDT",1654559998539,110.0,42.36,42.35,1148.0]
["binance-futures","SOLUSDT",1654559998739,110.0,42.36,42.35,1035.0]
["binance-futures","SOLUSDT",1654559998976,110.0,42.36,42.35,1017.0]
["binance-futures","SOLUSDT",1654559999011,110.0,42.36,42.35,1027.0]
["binance-futures","SOLUSDT",1654559999031,110.0,42.36,42.35,1037.0]
["binance-futures","SOLUSDT",1654559999067,110.0,42.36,42.35,1050.0]
["binance-futures","SOLUSDT",1654559999159,110.0,42.36,42.35,1163.0]
["binance-futures","SOLUSDT",1654559999213,110.0,42.36,42.35,1164.0]
["binance-futures","SOLUSDT",1654559999276,62.0,42.36,42.35,1184.0]
["binance-futures","SOLUSDT",1654559999310,52.0,42.36,42.35,1184.0]
["binance-futures","SOLUSDT",1654559999362,52.0,42.36,42.35,1231.0]
["binance-futures","SOLUSDT",1654559999437,52.0,42.36,42.35,1184.0]
["binance-futures","SOLUSDT",1654559999506,52.0,42.36,42.35,1189.0]
["binance-futures","SOLUSDT",1654559999550,34.0,42.36,42.35,1189.0]
["binance-futures","SOLUSDT",1654559999586,34.0,42.36,42.35,1076.0]
["binance-futures","SOLUSDT",1654559999621,94.0,42.36,42.35,1044.0]
["binance-futures","SOLUSDT",1654559999662,74.0,42.36,42.35,1044.0]
["binance-futures","SOLUSDT",1654559999778,74.0,42.36,42.35,1040.0]
["binance-futures","SOLUSDT",1654559999855,74.0,42.36,42.35,1047.0]
["binance-futures","SOLUSDT",1654559999982,92.0,42.36,42.35,1045.0]