{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1240086,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1654387845384,137.0,38.82,38.81,836.0]
["binance-futures","SOLUSDT",1654387845422,175.0,38.82,38.81,835.0]
["binance-futures","SOLUSDT",1654387845448,155.0,38.82,38.81,835.0]
["binance-futures","SOLUSDT",1654387845568,155.0,38.82,38.81,836.0]
["binance-futures","SOLUSDT",1654387845611,133.0,38.82,38.81,836.0]
["binance-futures","SOLUSDT",1654387845650,138.0,38.82,38.81,836.0]
["binance-futures","SOLUSDT",1654387845782,108.0,38.82,38.81,1286.0]
["binance-futures","SOLUSDT",1654387845816,62.0,38.82,38.81,1162.0]
["binance-futures","SOLUSDT",1654387845849,698.0,38.83,38.82,474.0]
["binance-futures","SOLUSDT",1654387845881,790.0,38.83,38.82,652.0]
["binance-futures","SOLUSDT",1654387845913,640.0,38.83,38.82,629.0]
["binance-futures","SOLUSDT",1654387845950,790.0,38.83,38.82,633.0]
["binance-futures","SOLUSDT",1654387845981,640.0,38.83,38.82,673.0]
["binance-futures","SOLUSDT",1654387846014,640.0,38.83,38.82,757.0]
["binance-futures","SOLUSDT",1654387846055,640.0,38.83,38.82,785.0]
["binance-futures","SOLUSDT",1654387846081,715.0,38.83,38.82,745.0]
["binance-futures","SOLUSDT",1654387846108,639.0,38.83,38.82,745.0]
["binance-futures","SOLUSDT",1654387846150,714.0,38.83,38.82,838.0]
["binance-futures","SOLUSDT",1654387846183,639.0,38.83,38.82,839.0]
["binance-futures","SOLUSDT",1654387846215,610.0,38.83,38.82,839.0]
["binance-futures","SOLUSDT",1654387846252,790.0,38.83,38.82,826.0]
["binance-futures","SOLUSDT",1654387846282,790.0,38.83,38.82,615.0]
["binance-futures","SOLUSDT",1654387846315,790.0,38.83,38.82,544.0]
["binance-futures","SOLUSDT",1654387846351,809.0,38.83,38.82,633.0]
["binance-futures","SOLUSDT",1654387846386,733.0,38.83,38.82,708.0]
["binance-futures","SOLUSDT",1654387846454,809.0,38.83,38.82,708.0]
["binance-futures","SOLUSDT",1654387846495,629.0,38.83,38.82,708.0]
["binance-futures","SOLUSDT",1654387846556,809.0,38.83,38.82,708.0]
["binance-futures","SOLUSDT",1654387846598,659.0,38.83,38.82,708.0]
["binance-futures","SOLUSDT",1654387846700,641.0,38.83,38.82,708.0]
["binance-futures","SOLUSDT",1654387846822,641.0,38.83,38.82,728.0]
["binance-futures","SOLUSDT",1654387846897,615.0,38.83,38.82,728.0]
["binance-futures","SOLUSDT",1654387846927,585.0,38.83,38.82,728.0]
["binance-futures","SOLUSDT",1654387846963,381.0,38.83,38.82,774.0]
["binance-futures","SOLUSDT",1654387846997,279.0,38.84,38.83,1248.0]
["binance-futures","SOLUSDT",1654387847028,173.0,38.84,38.83,1499.0]
["binance-futures","SOLUSDT",1654387847065,323.0,38.84,38.83,1329.0]
["binance-futures","SOLUSDT",1654387847096,323.0,38.84,38.83,1379.0]
["binance-futures","SOLUSDT",1654387847129,303.0,38.84,38.83,1420.0]
["binance-futures","SOLUSDT",1654387847159,323.0,38.84,38.83,1410.0]
["binance-futures","SOLUSDT",1654387847192,323.0,38.84,38.83,1142.0]
["binance-futures","SOLUSDT",1654387847228,323.0,38.84,38.83,647.0]
["binance-futures","SOLUSDT",1654387847260,441.0,38.84,38.83,491.0]
["binance-futures","SOLUSDT",1654387847293,360.0,38.84,38.83,521.0]
["binance-futures","SOLUSDT",1654387847360,360.0,38.84,38.83,449.0]
["binance-futures","SOLUSDT",1654387847429,340.0,38.84,38.83,449.0]
["binance-futures","SOLUSDT",1654387847471,340.0,38.84,38.83,450.0]
["binance-futures","SOLUSDT",1654387847501,462.0,38.84,38.83,170.0]
["binance-futures","SOLUSDT",1654387847577,462.0,38.84,38.83,140.0]
["binance-futures","SOLUSDT",1654387847608,442.0,38.84,38.83,85.0]
["binance-futures","SOLUSDT",1654387847643,442.0,38.84,38.83,94.0]
["binance-futures","SOLUSDT",1654387847676,442.0,38.84,38.83,101.0]
["binance-futures","SOLUSDT",1654387847816,443.0,38.84,38.83,101.0]
["binance-futures","SOLUSDT",1654387847858,402.0,38.84,38.83,205.0]
["binance-futures","SOLUSDT",1654387847920,399.0,38.84,38.83,205.0]
["binance-futures","SOLUSDT",1654387848027,432.0,38.84,38.83,205.0]
["binance-futures","SOLUSDT",1654387848111,432.0,38.84,38.83,187.0]
["binance-futures","SOLUSDT",1654387848154,432.0,38.84,38.83,157.0]
["binance-futures","SOLUSDT",1654387848185,433.0,38.84,38.83,147.0]
["binance-futures","SOLUSDT",1654387848210,433.0,38.84,38.83,156.0]
["binance-futures","SOLUSDT",1654387848341,433.0,38.84,38.83,154.0]
["binance-futures","SOLUSDT",1654387848375,433.0,38.84,38.83,157.0]
["binance-futures","SOLUSDT",1654387848453,435.0,38.84,38.83,156.0]
["binance-futures","SOLUSDT",1654387848484,435.0,38.84,38.83,169.0]
["binance-futures","SOLUSDT",1654387848525,320.0,38.84,38.83,217.0]
["binance-futures","SOLUSDT",1654387848559,320.0,38.84,38.83,308.0]
["binance-futures","SOLUSDT",1654387848623,320.0,38.84,38.83,317.0]
["binance-futures","SOLUSDT",1654387848661,320.0,38.84,38.83,337.0]
["binance-futures","SOLUSDT",1654387848699,301.0,38.84,38.83,392.0]
["binance-futures","SOLUSDT",1654387848819,338.0,38.84,38.83,392.0]
["binance-futures","SOLUSDT",1654387848888,301.0,38.84,38.83,392.0]
["binance-futures","SOLUSDT",1654387849004,338.0,38.84,38.83,396.0]
["binance-futures","SOLUSDT",1654387849039,301.0,38.84,38.83,455.0]
["binance-futures","SOLUSDT",1654387849194,301.0,38.84,38.83,422.0]
["binance-futures","SOLUSDT",1654387849228,338.0,38.84,38.83,397.0]
["binance-futures","SOLUSDT",1654387849255,338.0,38.84,38.83,403.0]
["binance-futures","SOLUSDT",1654387849292,338.0,38.84,38.83,405.0]
["binance-futures","SOLUSDT",1654387849355,338.0,38.84,38.83,406.0]
["binance-futures","SOLUSDT",1654387849387,301.0,38.84,38.83,407.0]
["binance-futures","SOLUSDT",1654387849468,301.0,38.84,38.83,395.0]
["binance-futures","SOLUSDT",1654387849497,301.0,38.84,38.83,407.0]
["binance-futures","SOLUSDT",1654387849582,283.0,38.84,38.83,407.0]
["binance-futures","SOLUSDT",1654387849699,320.0,38.84,38.83,407.0]
["binance-futures","SOLUSDT",1654387849803,283.0,38.84,38.83,407.0]
["binance-futures","SOLUSDT",1654387850040,283.0,38.84,38.83,440.0]
["binance-futures","SOLUSDT",1654387850234,190.0,38.84,38.83,460.0]
["binance-futures","SOLUSDT",1654387850262,190.0,38.84,38.83,458.0]
["binance-futures","SOLUSDT",1654387850336,190.0,38.84,38.83,879.0]
["binance-futures","SOLUSDT",1654387850376,190.0,38.84,38.83,679.0]
["binance-futures","SOLUSDT",1654387850407,196.0,38.84,38.83,680.0]
["binance-futures","SOLUSDT",1654387850445,196.0,38.84,38.83,605.0]
["binance-futures","SOLUSDT",1654387850541,214.0,38.84,38.83,561.0]
["binance-futures","SOLUSDT",1654387850579,232.0,38.84,38.83,545.0]
["binance-futures","SOLUSDT",1654387850920,232.0,38.84,38.83,547.0]
["binance-futures","SOLUSDT",1654387851003,232.0,38.84,38.83,551.0]
["binance-futures","SOLUSDT",1654387851032,232.0,38.84,38.83,620.0]
["binance-futures","SOLUSDT",1654387851106,262.0,38.84,38.83,620.0]
["binance-futures","SOLUSDT",1654387851139,252.0,38.84,38.83,620.0]
["binance-futures","SOLUSDT",1654387851324,209.0,38.84,38.83,620.0]
["binance-futures","SOLUSDT",1654387851359,503.0,38.85,38.84,186.0]
["binance-futures","SOLUSDT",1654387851395,611.0,38.85,38.84,187.0]
["binance-futures","SOLUSDT",1654387851425,606.0,38.85,38.84,229.0]
["binance-futures","SOLUSDT",1654387851457,513.0,38.85,38.84,318.0]
["binance-futures","SOLUSDT",1654387851488,513.0,38.85,38.84,306.0]
["binance-futures","SOLUSDT",1654387851524,513.0,38.85,38.84,647.0]
["binance-futures","SOLUSDT",1654387851594,513.0,38.85,38.84,650.0]
["binance-futures","SOLUSDT",1654387851657,513.0,38.85,38.84,649.0]
["binance-futures","SOLUSDT",1654387851673,513.0,38.85,38.84,655.0]
["binance-futures","SOLUSDT",1654387851729,513.0,38.85,38.84,344.0]
["binance-futures","SOLUSDT",1654387851760,550.0,38.85,38.84,344.0]
["binance-futures","SOLUSDT",1654387851790,550.0,38.85,38.84,348.0]
["binance-futures","SOLUSDT",1654387851836,550.0,38.85,38.84,350.0]
["binance-futures","SOLUSDT",1654387851868,513.0,38.85,38.84,350.0]
["binance-futures","SOLUSDT",1654387852135,514.0,38.85,38.84,350.0]
["binance-futures","SOLUSDT",1654387852197,538.0,38.85,38.84,330.0]
["binance-futures","SOLUSDT",1654387852227,587.0,38.85,38.84,299.0]
["binance-futures","SOLUSDT",1654387852262,584.0,38.85,38.84,299.0]
["binance-futures","SOLUSDT",1654387852331,565.0,38.85,38.84,269.0]
["binance-futures","SOLUSDT",1654387852368,565.0,38.85,38.84,234.0]
["binance-futures","SOLUSDT",1654387852394,565.0,38.85,38.84,235.0]
["binance-futures","SOLUSDT",1654387852442,535.0,38.85,38.84,273.0]
["binance-futures","SOLUSDT",1654387852478,412.0,38.85,38.84,306.0]
["binance-futures","SOLUSDT",1654387852512,252.0,38.85,38.84,414.0]
["binance-futures","SOLUSDT",1654387852577,165.0,38.85,38.84,634.0]
["binance-futures","SOLUSDT",1654387852613,166.0,38.85,38.84,965.0]
["binance-futures","SOLUSDT",1654387852885,166.0,38.85,38.84,1053.0]
["binance-futures","SOLUSDT",1654387852911,492.0,38.86,38.84,1053.0]
["binance-futures","SOLUSDT",1654387852951,424.0,38.86,38.85,356.0]
["binance-futures","SOLUSDT",1654387852982,217.0,38.86,38.85,580.0]
["binance-futures","SOLUSDT",1654387853019,235.0,38.86,38.85,691.0]
["binance-futures","SOLUSDT",1654387853046,235.0,38.86,38.85,809.0]
["binance-futures","SOLUSDT",1654387853082,335.0,38.86,38.85,610.0]
["binance-futures","SOLUSDT",1654387853112,278.0,38.86,38.85,610.0]
["binance-futures","SOLUSDT",1654387853209,342.0,38.86,38.85,613.0]
["binance-futures","SOLUSDT",1654387853247,349.0,38.86,38.85,918.0]
["binance-futures","SOLUSDT",1654387853347,319.0,38.86,38.85,920.0]
["binance-futures","SOLUSDT",1654387853407,319.0,38.86,38.85,936.0]
["binance-futures","SOLUSDT",1654387853442,218.0,38.86,38.85,938.0]
["binance-futures","SOLUSDT",1654387853473,304.0,38.86,38.85,942.0]
["binance-futures","SOLUSDT",1654387853541,304.0,38.86,38.85,641.0]
["binance-futures","SOLUSDT",1654387853660,304.0,38.86,38.85,560.0]
["binance-futures","SOLUSDT",1654387853729,304.0,38.86,38.85,520.0]
["binance-futures","SOLUSDT",1654387853832,274.0,38.86,38.85,595.0]
["binance-futures","SOLUSDT",1654387853866,274.0,38.86,38.85,670.0]
["binance-futures","SOLUSDT",1654387853969,274.0,38.86,38.85,976.0]
["binance-futures","SOLUSDT",1654387853995,187.0,38.86,38.85,976.0]
["binance-futures","SOLUSDT",1654387854038,187.0,38.86,38.85,1016.0]
["binance-futures","SOLUSDT",1654387854070,187.0,38.86,38.85,670.0]
["binance-futures","SOLUSDT",1654387854101,205.0,38.86,38.85,670.0]
["binance-futures","SOLUSDT",1654387854140,670.0,38.87,38.86,111.0]
["binance-futures","SOLUSDT",1654387854172,624.0,38.87,38.86,121.0]
["binance-futures","SOLUSDT",1654387854201,576.0,38.87,38.86,159.0]
["binance-futures","SOLUSDT",1654387854238,512.0,38.87,38.86,81.0]
["binance-futures","SOLUSDT",1654387854270,493.0,38.87,38.86,109.0]
["binance-futures","SOLUSDT",1654387854342,493.0,38.87,38.86,111.0]
["binance-futures","SOLUSDT",1654387854374,657.0,38.87,38.86,111.0]
["binance-futures","SOLUSDT",1654387854404,657.0,38.87,38.86,112.0]
["binance-futures","SOLUSDT",1654387854440,657.0,38.87,38.86,127.0]
["binance-futures","SOLUSDT",1654387854475,657.0,38.87,38.86,128.0]
["binance-futures","SOLUSDT",1654387854539,654.0,38.87,38.86,142.0]
["binance-futures","SOLUSDT",1654387854654,654.0,38.87,38.86,141.0]
["binance-futures","SOLUSDT",1654387854756,653.0,38.87,38.86,141.0]
["binance-futures","SOLUSDT",1654387855064,660.0,38.87,38.86,141.0]
["binance-futures","SOLUSDT",1654387855102,656.0,38.87,38.86,159.0]
["binance-futures","SOLUSDT",1654387855123,675.0,38.87,38.86,159.0]
["binance-futures","SOLUSDT",1654387855276,684.0,38.87,38.86,159.0]
["binance-futures","SOLUSDT",1654387855315,654.0,38.87,38.86,159.0]
["binance-futures","SOLUSDT",1654387855459,654.0,38.87,38.86,115.0]
["binance-futures","SOLUSDT",1654387855526,654.0,38.87,38.86,114.0]
["binance-futures","SOLUSDT",1654387855558,681.0,38.87,38.86,114.0]
["binance-futures","SOLUSDT",1654387855632,679.0,38.87,38.86,114.0]
["binance-futures","SOLUSDT",1654387855761,679.0,38.87,38.86,124.0]
["binance-futures","SOLUSDT",1654387855921,646.0,38.87,38.86,142.0]
["binance-futures","SOLUSDT",1654387855957,554.0,38.87,38.86,141.0]
["binance-futures","SOLUSDT",1654387855990,407.0,38.87,38.86,305.0]
["binance-futures","SOLUSDT",1654387856019,407.0,38.87,38.86,341.0]
["binance-futures","SOLUSDT",1654387856053,403.0,38.87,38.86,345.0]
["binance-futures","SOLUSDT",1654387856085,486.0,38.87,38.86,305.0]
["binance-futures","SOLUSDT",1654387856120,523.0,38.87,38.86,270.0]
["binance-futures","SOLUSDT",1654387856186,523.0,38.87,38.86,312.0]
["binance-futures","SOLUSDT",1654387856250,523.0,38.87,38.86,270.0]
["binance-futures","SOLUSDT",1654387856280,522.0,38.87,38.86,270.0]
["binance-futures","SOLUSDT",1654387856357,523.0,38.87,38.86,268.0]
["binance-futures","SOLUSDT",1654387856390,523.0,38.87,38.86,269.0]
["binance-futures","SOLUSDT",1654387856429,547.0,38.87,38.86,268.0]
["binance-futures","SOLUSDT",1654387856474,553.0,38.87,38.86,268.0]
["binance-futures","SOLUSDT",1654387856544,557.0,38.87,38.86,254.0]
["binance-futures","SOLUSDT",1654387856588,577.0,38.87,38.86,254.0]
["binance-futures","SOLUSDT",1654387856815,577.0,38.87,38.86,236.0]
["binance-futures","SOLUSDT",1654387856978,355.0,38.88,38.87,305.0]
["binance-futures","SOLUSDT",1654387857013,587.0,38.88,38.87,290.0]
["binance-futures","SOLUSDT",1654387857043,612.0,38.88,38.87,168.0]
["binance-futures","SOLUSDT",1654387857076,140.0,38.89,38.87,515.0]
["binance-futures","SOLUSDT",1654387857107,96.0,38.89,38.88,592.0]
["binance-futures","SOLUSDT",1654387857142,66.0,38.89,38.88,930.0]
["binance-futures","SOLUSDT",1654387857172,95.0,38.89,38.88,836.0]
["binance-futures","SOLUSDT",1654387857211,170.0,38.89,38.88,1240.0]
["binance-futures","SOLUSDT",1654387857240,170.0,38.89,38.88,1373.0]
["binance-futures","SOLUSDT",1654387857275,170.0,38.89,38.88,1377.0]
["binance-futures","SOLUSDT",1654387857304,20.0,38.89,38.88,1452.0]
["binance-futures","SOLUSDT",1654387857337,20.0,38.89,38.88,1802.0]
["binance-futures","SOLUSDT",1654387857369,40.0,38.89,38.88,1802.0]
["binance-futures","SOLUSDT",1654387857401,115.0,38.89,38.88,1646.0]
["binance-futures","SOLUSDT",1654387857433,338.0,38.89,38.88,1661.0]
["binance-futures","SOLUSDT",1654387857470,338.0,38.89,38.88,1289.0]
["binance-futures","SOLUSDT",1654387857500,340.0,38.89,38.88,1289.0]
["binance-futures","SOLUSDT",1654387857636,340.0,38.89,38.88,789.0]
["binance-futures","SOLUSDT",1654387857738,314.0,38.89,38.88,762.0]
["binance-futures","SOLUSDT",1654387857931,288.0,38.89,38.88,782.0]
["binance-futures","SOLUSDT",1654387858035,150.0,38.89,38.88,855.0]
["binance-futures","SOLUSDT",1654387858057,150.0,38.89,38.88,1250.0]
["binance-futures","SOLUSDT",1654387858091,127.0,38.89,38.88,1325.0]
["binance-futures","SOLUSDT",1654387858133,124.0,38.89,38.88,1430.0]
["binance-futures","SOLUSDT",1654387858167,2.0,38.89,38.88,1447.0]
["binance-futures","SOLUSDT",1654387858191,897.0,38.9,38.89,21.0]
["binance-futures","SOLUSDT",1654387858222,801.0,38.9,38.89,590.0]
["binance-futures","SOLUSDT",1654387858256,750.0,38.9,38.89,808.0]
["binance-futures","SOLUSDT",1654387858289,731.0,38.9,38.89,776.0]
["binance-futures","SOLUSDT",1654387858326,731.0,38.9,38.89,769.0]
["binance-futures","SOLUSDT",1654387858363,731.0,38.9,38.89,804.0]
["binance-futures","SOLUSDT",1654387858395,876.0,38.9,38.89,805.0]
["binance-futures","SOLUSDT",1654387858465,924.0,38.9,38.89,820.0]
["binance-futures","SOLUSDT",1654387858495,925.0,38.9,38.89,820.0]
["binance-futures","SOLUSDT",1654387858528,925.0,38.9,38.89,825.0]
["binance-futures","SOLUSDT",1654387858563,934.0,38.9,38.89,1148.0]
["binance-futures","SOLUSDT",1654387858592,849.0,38.9,38.89,1271.0]
["binance-futures","SOLUSDT",1654387858619,774.0,38.9,38.89,1148.0]
["binance-futures","SOLUSDT",1654387858679,699.0,38.9,38.89,975.0]
["binance-futures","SOLUSDT",1654387858712,768.0,38.9,38.89,825.0]
["binance-futures","SOLUSDT",1654387858747,843.0,38.9,38.89,825.0]
["binance-futures","SOLUSDT",1654387858777,924.0,38.9,38.89,825.0]
["binance-futures","SOLUSDT",1654387858814,849.0,38.9,38.89,825.0]
["binance-futures","SOLUSDT",1654387858847,924.0,38.9,38.89,948.0]
["binance-futures","SOLUSDT",1654387858882,924.0,38.9,38.89,825.0]
["binance-futures","SOLUSDT",1654387858958,774.0,38.9,38.89,825.0]
["binance-futures","SOLUSDT",1654387859037,774.0,38.9,38.89,933.0]
["binance-futures","SOLUSDT",1654387859064,3948.0,38.93,38.89,933.0]
["binance-futures","SOLUSDT",1654387859095,264.0,38.92,38.91,25.0]
["binance-futures","SOLUSDT",1654387859134,336.0,38.92,38.91,25.0]
["binance-futures","SOLUSDT",1654387859165,313.0,38.92,38.91,202.0]
["binance-futures","SOLUSDT",1654387859204,296.0,38.92,38.91,146.0]
["binance-futures","SOLUSDT",1654387859236,267.0,38.92,38.91,685.0]
["binance-futures","SOLUSDT",1654387859267,283.0,38.92,38.91,621.0]
["binance-futures","SOLUSDT",1654387859305,446.0,38.92,38.91,975.0]
["binance-futures","SOLUSDT",1654387859337,446.0,38.92,38.91,920.0]
["binance-futures","SOLUSDT",1654387859370,426.0,38.92,38.91,949.0]
["binance-futures","SOLUSDT",1654387859401,234.0,38.92,38.91,1144.0]
["binance-futures","SOLUSDT",1654387859464,280.0,38.93,38.91,1376.0]
["binance-futures","SOLUSDT",1654387859497,280.0,38.93,38.92,9.0]
["binance-futures","SOLUSDT",1654387859524,497.0,38.94,38.92,9.0]
["binance-futures","SOLUSDT",1654387859553,584.0,38.94,38.92,318.0]
["binance-futures","SOLUSDT",1654387859580,461.0,38.94,38.92,437.0]
["binance-futures","SOLUSDT",1654387859616,352.0,38.94,38.93,22.0]
["binance-futures","SOLUSDT",1654387859647,295.0,38.94,38.93,32.0]
["binance-futures","SOLUSDT",1654387859676,294.0,38.94,38.93,52.0]
["binance-futures","SOLUSDT",1654387859708,379.0,38.94,38.93,52.0]
["binance-futures","SOLUSDT",1654387859742,416.0,38.94,38.93,295.0]
["binance-futures","SOLUSDT",1654387859778,529.0,38.94,38.93,452.0]
["binance-futures","SOLUSDT",1654387859805,442.0,38.94,38.93,543.0]
["binance-futures","SOLUSDT",1654387859836,442.0,38.94,38.93,655.0]
["binance-futures","SOLUSDT",1654387859867,420.0,38.94,38.93,625.0]
["binance-futures","SOLUSDT",1654387859904,472.0,38.94,38.93,642.0]
["binance-futures","SOLUSDT",1654387859933,472.0,38.94,38.93,591.0]
["binance-futures","SOLUSDT",1654387859965,472.0,38.94,38.93,613.0]
["binance-futures","SOLUSDT",1654387860035,470.0,38.94,38.93,618.0]
["binance-futures","SOLUSDT",1654387860104,433.0,38.94,38.93,761.0]
["binance-futures","SOLUSDT",1654387860133,433.0,38.94,38.93,801.0]
["binance-futures","SOLUSDT",1654387860172,43.0,38.94,38.93,787.0]
["binance-futures","SOLUSDT",1654387860206,43.0,38.94,38.93,658.0]
["binance-futures","SOLUSDT",1654387860238,346.0,38.94,38.93,812.0]
["binance-futures","SOLUSDT",1654387860274,40.0,38.94,38.93,843.0]
["binance-futures","SOLUSDT",1654387860307,149.0,38.95,38.94,58.0]
["binance-futures","SOLUSDT",1654387860380,237.0,38.95,38.94,69.0]
["binance-futures","SOLUSDT",1654387860415,404.0,38.95,38.94,439.0]
["binance-futures","SOLUSDT",1654387860450,380.0,38.95,38.94,439.0]
["binance-futures","SOLUSDT",1654387860482,398.0,38.95,38.94,208.0]
["binance-futures","SOLUSDT",1654387860513,63.0,38.94,38.93,660.0]
["binance-futures","SOLUSDT",1654387860543,79.0,38.94,38.93,660.0]
["binance-futures","SOLUSDT",1654387860579,651.0,38.94,38.93,804.0]
["binance-futures","SOLUSDT",1654387860609,717.0,38.94,38.93,560.0]
["binance-futures","SOLUSDT",1654387860641,675.0,38.94,38.92,1783.0]
["binance-futures","SOLUSDT",1654387860674,610.0,38.93,38.92,1802.0]
["binance-futures","SOLUSDT",1654387860707,605.0,38.93,38.92,1545.0]
["binance-futures","SOLUSDT",1654387860737,578.0,38.93,38.92,727.0]
["binance-futures","SOLUSDT",1654387860769,552.0,38.93,38.92,704.0]
["binance-futures","SOLUSDT",1654387860803,552.0,38.93,38.92,705.0]
["binance-futures","SOLUSDT",1654387860864,552.0,38.93,38.92,612.0]
["binance-futures","SOLUSDT",1654387860898,552.0,38.93,38.91,936.0]
["binance-futures","SOLUSDT",1654387860939,1082.0,38.92,38.91,420.0]
["binance-futures","SOLUSDT",1654387860973,1084.0,38.92,38.91,460.0]
["binance-futures","SOLUSDT",1654387861005,1148.0,38.92,38.91,171.0]
["binance-futures","SOLUSDT",1654387861038,1155.0,38.92,38.91,171.0]
["binance-futures","SOLUSDT",1654387861071,756.0,38.92,38.91,246.0]
["binance-futures","SOLUSDT",1654387861104,521.0,38.92,38.91,266.0]
["binance-futures","SOLUSDT",1654387861135,501.0,38.92,38.91,266.0]
["binance-futures","SOLUSDT",1654387861171,506.0,38.92,38.91,411.0]
["binance-futures","SOLUSDT",1654387861203,510.0,38.92,38.91,363.0]
["binance-futures","SOLUSDT",1654387861236,520.0,38.92,38.91,363.0]
["binance-futures","SOLUSDT",1654387861276,521.0,38.92,38.91,363.0]
["binance-futures","SOLUSDT",1654387861310,491.0,38.92,38.91,363.0]
["binance-futures","SOLUSDT",1654387861480,394.0,38.92,38.91,393.0]
["binance-futures","SOLUSDT",1654387861508,422.0,38.92,38.91,393.0]
["binance-futures","SOLUSDT",1654387861539,400.0,38.92,38.91,393.0]
["binance-futures","SOLUSDT",1654387861603,198.0,38.92,38.91,393.0]
["binance-futures","SOLUSDT",1654387861642,160.0,38.92,38.91,393.0]
["binance-futures","SOLUSDT",1654387861675,389.0,38.92,38.91,390.0]
["binance-futures","SOLUSDT",1654387861708,178.0,38.92,38.91,388.0]
["binance-futures","SOLUSDT",1654387861739,178.0,38.92,38.91,436.0]
["binance-futures","SOLUSDT",1654387861781,179.0,38.92,38.91,436.0]
["binance-futures","SOLUSDT",1654387861959,178.0,38.92,38.91,416.0]
["binance-futures","SOLUSDT",1654387862021,177.0,38.92,38.91,489.0]
["binance-futures","SOLUSDT",1654387862057,177.0,38.92,38.91,529.0]
["binance-futures","SOLUSDT",1654387862212,160.0,38.92,38.91,679.0]
["binance-futures","SOLUSDT",1654387862247,375.0,38.93,38.91,699.0]
["binance-futures","SOLUSDT",1654387862282,781.0,38.94,38.93,83.0]
["binance-futures","SOLUSDT",1654387862306,824.0,38.94,38.93,57.0]
["binance-futures","SOLUSDT",1654387862347,254.0,38.93,38.92,805.0]
["binance-futures","SOLUSDT",1654387862376,274.0,38.93,38.92,975.0]
["binance-futures","SOLUSDT",1654387862415,187.0,38.93,38.92,1011.0]
["binance-futures","SOLUSDT",1654387862449,187.0,38.93,38.92,1041.0]
["binance-futures","SOLUSDT",1654387862480,293.0,38.93,38.92,1041.0]
["binance-futures","SOLUSDT",1654387862518,297.0,38.93,38.92,1001.0]
["binance-futures","SOLUSDT",1654387862620,343.0,38.93,38.92,653.0]
["binance-futures","SOLUSDT",1654387862650,343.0,38.93,38.92,425.0]
["binance-futures","SOLUSDT",1654387862774,343.0,38.93,38.92,343.0]
["binance-futures","SOLUSDT",1654387862809,343.0,38.93,38.92,238.0]
["binance-futures","SOLUSDT",1654387862839,346.0,38.93,38.92,238.0]
["binance-futures","SOLUSDT",1654387862874,431.0,38.93,38.92,256.0]
["binance-futures","SOLUSDT",1654387862947,431.0,38.93,38.92,401.0]
["binance-futures","SOLUSDT",1654387863054,431.0,38.93,38.92,445.0]
["binance-futures","SOLUSDT",1654387863081,299.0,38.93,38.92,445.0]
["binance-futures","SOLUSDT",1654387863124,299.0,38.93,38.92,506.0]
["binance-futures","SOLUSDT",1654387863162,120.0,38.93,38.92,570.0]
["binance-futures","SOLUSDT",1654387863226,135.0,38.93,38.92,653.0]
["binance-futures","SOLUSDT",1654387863334,135.0,38.93,38.92,594.0]
["binance-futures","SOLUSDT",1654387863518,131.0,38.93,38.92,594.0]
["binance-futures","SOLUSDT",1654387863540,137.0,38.93,38.92,594.0]
["binance-futures","SOLUSDT",1654387863741,114.0,38.93,38.92,594.0]
["binance-futures","SOLUSDT",1654387863882,100.0,38.93,38.92,624.0]
["binance-futures","SOLUSDT",1654387863954,118.0,38.93,38.92,614.0]
["binance-futures","SOLUSDT",1654387863993,118.0,38.93,38.92,584.0]
["binance-futures","SOLUSDT",1654387864034,164.0,38.93,38.92,657.0]
["binance-futures","SOLUSDT",1654387864058,136.0,38.93,38.92,627.0]
["binance-futures","SOLUSDT",1654387864097,553.0,38.95,38.94,50.0]
["binance-futures","SOLUSDT",1654387864129,38.0,38.95,38.94,60.0]
["binance-futures","SOLUSDT",1654387864158,38.0,38.95,38.94,363.0]
["binance-futures","SOLUSDT",1654387864181,33.0,38.95,38.94,393.0]
["binance-futures","SOLUSDT",1654387864210,208.0,38.95,38.94,534.0]
["binance-futures","SOLUSDT",1654387864247,170.0,38.95,38.94,1031.0]
["binance-futures","SOLUSDT",1654387864278,3.0,38.95,38.94,906.0]
["binance-futures","SOLUSDT",1654387864308,3.0,38.95,38.94,1388.0]
["binance-futures","SOLUSDT",1654387864336,23.0,38.95,38.94,1184.0]
["binance-futures","SOLUSDT",1654387864368,23.0,38.95,38.94,1152.0]
["binance-futures","SOLUSDT",1654387864400,33.0,38.95,38.94,1169.0]
["binance-futures","SOLUSDT",1654387864436,33.0,38.95,38.94,963.0]
["binance-futures","SOLUSDT",1654387864466,3.0,38.95,38.94,983.0]
["binance-futures","SOLUSDT",1654387864499,25.0,38.95,38.94,983.0]
["binance-futures","SOLUSDT",1654387864533,144.0,38.95,38.94,1059.0]
["binance-futures","SOLUSDT",1654387864572,15.0,38.95,38.94,1070.0]
["binance-futures","SOLUSDT",1654387864614,15.0,38.95,38.94,893.0]
["binance-futures","SOLUSDT",1654387864653,35.0,38.95,38.94,968.0]
["binance-futures","SOLUSDT",1654387864686,528.0,38.96,38.95,28.0]
["binance-futures","SOLUSDT",1654387864719,171.0,38.96,38.95,155.0]
["binance-futures","SOLUSDT",1654387864755,172.0,38.96,38.95,160.0]
["binance-futures","SOLUSDT",1654387864787,208.0,38.96,38.95,140.0]
["binance-futures","SOLUSDT",1654387864816,228.0,38.96,38.95,94.0]
["binance-futures","SOLUSDT",1654387864850,228.0,38.96,38.94,561.0]
["binance-futures","SOLUSDT",1654387864882,379.0,38.95,38.94,510.0]
["binance-futures","SOLUSDT",1654387864946,379.0,38.95,38.94,387.0]
["binance-futures","SOLUSDT",1654387865047,464.0,38.95,38.94,415.0]
["binance-futures","SOLUSDT",1654387865085,150.0,38.95,38.94,494.0]
["binance-futures","SOLUSDT",1654387865113,122.0,38.95,38.94,529.0]
["binance-futures","SOLUSDT",1654387865149,166.0,38.95,38.94,495.0]
["binance-futures","SOLUSDT",1654387865176,274.0,38.95,38.94,459.0]
["binance-futures","SOLUSDT",1654387865211,282.0,38.95,38.94,505.0]
["binance-futures","SOLUSDT",1654387865287,283.0,38.95,38.94,505.0]
["binance-futures","SOLUSDT",1654387865320,233.0,38.95,38.94,485.0]
["binance-futures","SOLUSDT",1654387865351,253.0,38.95,38.94,572.0]
["binance-futures","SOLUSDT",1654387865382,233.0,38.95,38.94,572.0]
["binance-futures","SOLUSDT",1654387865519,249.0,38.95,38.94,572.0]
["binance-futures","SOLUSDT",1654387865567,250.0,38.95,38.94,572.0]
["binance-futures","SOLUSDT",1654387865603,251.0,38.95,38.94,573.0]
["binance-futures","SOLUSDT",1654387865671,251.0,38.95,38.94,564.0]
["binance-futures","SOLUSDT",1654387866016,255.0,38.95,38.94,477.0]
["binance-futures","SOLUSDT",1654387866046,262.0,38.95,38.94,470.0]
["binance-futures","SOLUSDT",1654387866114,251.0,38.95,38.94,472.0]
["binance-futures","SOLUSDT",1654387866147,261.0,38.95,38.94,451.0]
["binance-futures","SOLUSDT",1654387866178,278.0,38.95,38.94,450.0]
["binance-futures","SOLUSDT",1654387866212,353.0,38.95,38.94,446.0]
["binance-futures","SOLUSDT",1654387866243,353.0,38.95,38.94,400.0]
["binance-futures","SOLUSDT",1654387866345,353.0,38.95,38.94,446.0]
["binance-futures","SOLUSDT",1654387866423,353.0,38.95,38.93,2690.0]
["binance-futures","SOLUSDT",1654387866466,173.0,38.94,38.93,1301.0]
["binance-futures","SOLUSDT",1654387866496,149.0,38.94,38.93,1190.0]
["binance-futures","SOLUSDT",1654387866527,165.0,38.94,38.93,1180.0]
["binance-futures","SOLUSDT",1654387866581,166.0,38.94,38.93,1180.0]
["binance-futures","SOLUSDT",1654387866630,81.0,38.94,38.93,1351.0]
["binance-futures","SOLUSDT",1654387866679,99.0,38.94,38.93,1351.0]
["binance-futures","SOLUSDT",1654387866734,10.0,38.94,38.93,1351.0]
["binance-futures","SOLUSDT",1654387866833,11.0,38.94,38.93,1351.0]
["binance-futures","SOLUSDT",1654387866950,301.0,38.94,38.93,1189.0]
["binance-futures","SOLUSDT",1654387866998,301.0,38.94,38.93,611.0]
["binance-futures","SOLUSDT",1654387867052,301.0,38.94,38.93,589.0]
["binance-futures","SOLUSDT",1654387867098,302.0,38.94,38.93,589.0]
["binance-futures","SOLUSDT",1654387867165,303.0,38.94,38.93,580.0]
["binance-futures","SOLUSDT",1654387867203,303.0,38.94,38.93,576.0]
["binance-futures","SOLUSDT",1654387867269,303.0,38.94,38.93,585.0]
["binance-futures","SOLUSDT",1654387867325,307.0,38.94,38.93,651.0]
["binance-futures","SOLUSDT",1654387867378,277.0,38.94,38.93,681.0]
["binance-futures","SOLUSDT",1654387867431,277.0,38.94,38.93,833.0]
["binance-futures","SOLUSDT",1654387867535,277.0,38.94,38.93,683.0]
["binance-futures","SOLUSDT",1654387867849,267.0,38.94,38.93,679.0]
["binance-futures","SOLUSDT",1654387867886,247.0,38.94,38.93,679.0]
["binance-futures","SOLUSDT",1654387867946,247.0,38.94,38.93,835.0]
["binance-futures","SOLUSDT",1654387868029,247.0,38.94,38.93,858.0]
["binance-futures","SOLUSDT",1654387868052,265.0,38.94,38.93,858.0]
["binance-futures","SOLUSDT",1654387868094,268.0,38.94,38.93,858.0]
["binance-futures","SOLUSDT",1654387868131,267.0,38.94,38.93,858.0]
["binance-futures","SOLUSDT",1654387868167,274.0,38.94,38.93,858.0]
["binance-futures","SOLUSDT",1654387868206,271.0,38.94,38.93,859.0]
["binance-futures","SOLUSDT",1654387868283,253.0,38.94,38.93,859.0]
["binance-futures","SOLUSDT",1654387868355,238.0,38.94,38.93,859.0]
["binance-futures","SOLUSDT",1654387868399,245.0,38.94,38.93,859.0]
["binance-futures","SOLUSDT",1654387868477,263.0,38.94,38.93,829.0]
["binance-futures","SOLUSDT",1654387868545,266.0,38.94,38.93,829.0]
["binance-futures","SOLUSDT",1654387868648,266.0,38.94,38.93,800.0]
["binance-futures","SOLUSDT",1654387868682,266.0,38.94,38.93,780.0]
["binance-futures","SOLUSDT",1654387868968,411.0,38.94,38.93,649.0]
["binance-futures","SOLUSDT",1654387869046,456.0,38.94,38.93,620.0]
["binance-futures","SOLUSDT",1654387869078,470.0,38.94,38.93,620.0]
["binance-futures","SOLUSDT",1654387869104,466.0,38.94,38.93,620.0]
["binance-futures","SOLUSDT",1654387869141,613.0,38.93,38.92,1197.0]
["binance-futures","SOLUSDT",1654387869176,806.0,38.93,38.92,490.0]
["binance-futures","SOLUSDT",1654387869205,807.0,38.93,38.92,235.0]
["binance-futures","SOLUSDT",1654387869242,807.0,38.93,38.92,230.0]
["binance-futures","SOLUSDT",1654387869271,807.0,38.93,38.92,252.0]
["binance-futures","SOLUSDT",1654387869306,807.0,38.93,38.92,282.0]
["binance-futures","SOLUSDT",1654387869338,629.0,38.93,38.92,226.0]
["binance-futures","SOLUSDT",1654387869373,629.0,38.93,38.92,265.0]
["binance-futures","SOLUSDT",1654387869403,546.0,38.93,38.92,245.0]
["binance-futures","SOLUSDT",1654387869429,559.0,38.93,38.92,265.0]
["binance-futures","SOLUSDT",1654387869470,559.0,38.93,38.92,245.0]
["binance-futures","SOLUSDT",1654387869572,562.0,38.93,38.92,245.0]
["binance-futures","SOLUSDT",1654387869603,574.0,38.93,38.92,245.0]
["binance-futures","SOLUSDT",1654387869697,658.0,38.93,38.92,245.0]
["binance-futures","SOLUSDT",1654387869736,659.0,38.93,38.92,245.0]
["binance-futures","SOLUSDT",1654387869806,667.0,38.93,38.92,245.0]
["binance-futures","SOLUSDT",1654387869835,1512.0,38.92,38.91,195.0]
["binance-futures","SOLUSDT",1654387869865,1652.0,38.92,38.9,900.0]
["binance-futures","SOLUSDT",1654387869905,636.0,38.91,38.9,340.0]
["binance-futures","SOLUSDT",1654387869937,749.0,38.91,38.9,262.0]
["binance-futures","SOLUSDT",1654387869969,749.0,38.91,38.9,242.0]
["binance-futures","SOLUSDT",1654387870000,749.0,38.91,38.9,262.0]
["binance-futures","SOLUSDT",1654387870036,749.0,38.91,38.9,342.0]
["binance-futures","SOLUSDT",1654387870069,457.0,38.91,38.9,630.0]
["binance-futures","SOLUSDT",1654387870106,167.0,38.91,38.9,765.0]
["binance-futures","SOLUSDT",1654387870138,183.0,38.91,38.9,765.0]
["binance-futures","SOLUSDT",1654387870173,150.0,38.91,38.9,755.0]
["binance-futures","SOLUSDT",1654387870212,7.0,38.91,38.9,745.0]
["binance-futures","SOLUSDT",1654387870243,72.0,38.91,38.9,745.0]
["binance-futures","SOLUSDT",1654387870275,72.0,38.91,38.9,1071.0]
["binance-futures","SOLUSDT",1654387870315,72.0,38.91,38.9,1217.0]
["binance-futures","SOLUSDT",1654387870418,364.0,38.92,38.91,484.0]
["binance-futures","SOLUSDT",1654387870448,385.0,38.92,38.91,867.0]
["binance-futures","SOLUSDT",1654387870480,385.0,38.92,38.91,669.0]
["binance-futures","SOLUSDT",1654387870519,485.0,38.92,38.91,644.0]
["binance-futures","SOLUSDT",1654387870548,486.0,38.92,38.91,644.0]
["binance-futures","SOLUSDT",1654387870587,486.0,38.92,38.91,265.0]
["binance-futures","SOLUSDT",1654387870618,486.0,38.92,38.91,215.0]
["binance-futures","SOLUSDT",1654387870692,486.0,38.92,38.91,395.0]
["binance-futures","SOLUSDT",1654387870727,3.0,38.92,38.91,595.0]
["binance-futures","SOLUSDT",1654387870760,241.0,38.93,38.92,1232.0]
["binance-futures","SOLUSDT",1654387870795,89.0,38.93,38.92,1109.0]
["binance-futures","SOLUSDT",1654387870829,89.0,38.93,38.92,1035.0]
["binance-futures","SOLUSDT",1654387870859,107.0,38.93,38.92,1035.0]
["binance-futures","SOLUSDT",1654387870893,188.0,38.93,38.92,1083.0]
["binance-futures","SOLUSDT",1654387870926,188.0,38.93,38.92,905.0]
["binance-futures","SOLUSDT",1654387870952,188.0,38.93,38.92,875.0]
["binance-futures","SOLUSDT",1654387870992,312.0,38.93,38.92,830.0]
["binance-futures","SOLUSDT",1654387871026,302.0,38.93,38.92,986.0]
["binance-futures","SOLUSDT",1654387871052,302.0,38.93,38.92,976.0]
["binance-futures","SOLUSDT",1654387871140,311.0,38.93,38.92,976.0]
["binance-futures","SOLUSDT",1654387871199,311.0,38.93,38.92,978.0]
["binance-futures","SOLUSDT",1654387871330,312.0,38.93,38.92,979.0]
["binance-futures","SOLUSDT",1654387871395,352.0,38.93,38.92,964.0]
["binance-futures","SOLUSDT",1654387871428,387.0,38.93,38.92,877.0]
["binance-futures","SOLUSDT",1654387871465,386.0,38.93,38.92,847.0]
["binance-futures","SOLUSDT",1654387871585,390.0,38.93,38.92,514.0]
["binance-futures","SOLUSDT",1654387871611,460.0,38.93,38.92,514.0]
["binance-futures","SOLUSDT",1654387871697,551.0,38.93,38.92,422.0]
["binance-futures","SOLUSDT",1654387871727,551.0,38.93,38.92,279.0]
["binance-futures","SOLUSDT",1654387871837,551.0,38.93,38.91,1518.0]
["binance-futures","SOLUSDT",1654387871874,604.0,38.92,38.91,164.0]
["binance-futures","SOLUSDT",1654387871906,604.0,38.92,38.91,124.0]
["binance-futures","SOLUSDT",1654387871938,734.0,38.92,38.91,154.0]
["binance-futures","SOLUSDT",1654387871966,711.0,38.92,38.91,124.0]
["binance-futures","SOLUSDT",1654387871997,751.0,38.92,38.91,134.0]
["binance-futures","SOLUSDT",1654387872034,758.0,38.92,38.91,134.0]
["binance-futures","SOLUSDT",1654387872068,573.0,38.92,38.91,164.0]
["binance-futures","SOLUSDT",1654387872106,682.0,38.92,38.91,199.0]
["binance-futures","SOLUSDT",1654387872145,682.0,38.92,38.91,217.0]
["binance-futures","SOLUSDT",1654387872180,683.0,38.92,38.91,217.0]
["binance-futures","SOLUSDT",1654387872257,684.0,38.92,38.91,217.0]
["binance-futures","SOLUSDT",1654387872293,704.0,38.92,38.91,134.0]
["binance-futures","SOLUSDT",1654387872323,704.0,38.92,38.91,114.0]
["binance-futures","SOLUSDT",1654387872351,705.0,38.92,38.91,134.0]
["binance-futures","SOLUSDT",1654387872386,705.0,38.92,38.91,114.0]
["binance-futures","SOLUSDT",1654387872420,685.0,38.92,38.91,104.0]
["binance-futures","SOLUSDT",1654387872451,706.0,38.92,38.91,84.0]
["binance-futures","SOLUSDT",1654387872484,706.0,38.92,38.91,78.0]
["binance-futures","SOLUSDT",1654387872517,706.0,38.92,38.91,58.0]
["binance-futures","SOLUSDT",1654387872550,706.0,38.92,38.91,78.0]
["binance-futures","SOLUSDT",1654387872585,686.0,38.92,38.91,58.0]
["binance-futures","SOLUSDT",1654387872616,686.0,38.92,38.91,78.0]
["binance-futures","SOLUSDT",1654387872654,686.0,38.92,38.91,58.0]
["binance-futures","SOLUSDT",1654387872693,686.0,38.92,38.91,76.0]
["binance-futures","SOLUSDT",1654387872755,686.0,38.92,38.91,56.0]
["binance-futures","SOLUSDT",1654387872795,686.0,38.92,38.91,76.0]
["binance-futures","SOLUSDT",1654387872872,686.0,38.92,38.91,56.0]
["binance-futures","SOLUSDT",1654387872899,686.0,38.92,38.91,76.0]
["binance-futures","SOLUSDT",1654387872930,686.0,38.92,38.91,56.0]
["binance-futures","SOLUSDT",1654387872987,686.0,38.92,38.91,74.0]
["binance-futures","SOLUSDT",1654387873025,681.0,38.92,38.91,118.0]
["binance-futures","SOLUSDT",1654387873057,661.0,38.92,38.91,94.0]
["binance-futures","SOLUSDT",1654387873096,597.0,38.92,38.91,94.0]
["binance-futures","SOLUSDT",1654387873114,690.0,38.92,38.91,94.0]
["binance-futures","SOLUSDT",1654387873171,690.0,38.92,38.91,95.0]
["binance-futures","SOLUSDT",1654387873200,467.0,38.92,38.91,115.0]
["binance-futures","SOLUSDT",1654387873231,460.0,38.92,38.91,191.0]
["binance-futures","SOLUSDT",1654387873264,460.0,38.92,38.91,193.0]
["binance-futures","SOLUSDT",1654387873302,375.0,38.92,38.91,312.0]
["binance-futures","SOLUSDT",1654387873337,384.0,38.92,38.91,312.0]
["binance-futures","SOLUSDT",1654387873369,384.0,38.92,38.91,262.0]
["binance-futures","SOLUSDT",1654387873397,384.0,38.92,38.91,412.0]
["binance-futures","SOLUSDT",1654387873441,384.0,38.92,38.91,496.0]
["binance-futures","SOLUSDT",1654387873479,384.0,38.92,38.91,551.0]
["binance-futures","SOLUSDT",1654387873556,384.0,38.92,38.91,525.0]
["binance-futures","SOLUSDT",1654387873668,382.0,38.92,38.91,383.0]
["binance-futures","SOLUSDT",1654387873696,428.0,38.92,38.91,354.0]
["binance-futures","SOLUSDT",1654387873733,428.0,38.92,38.91,279.0]
["binance-futures","SOLUSDT",1654387873826,382.0,38.92,38.91,224.0]
["binance-futures","SOLUSDT",1654387873862,428.0,38.92,38.91,149.0]
["binance-futures","SOLUSDT",1654387873900,428.0,38.92,38.91,155.0]
["binance-futures","SOLUSDT",1654387874000,509.0,38.92,38.91,105.0]
["binance-futures","SOLUSDT",1654387874033,509.0,38.92,38.91,115.0]
["binance-futures","SOLUSDT",1654387874111,501.0,38.92,38.91,149.0]
["binance-futures","SOLUSDT",1654387874158,501.0,38.92,38.91,137.0]
["binance-futures","SOLUSDT",1654387874191,417.0,38.92,38.91,167.0]
["binance-futures","SOLUSDT",1654387874222,458.0,38.92,38.91,167.0]
["binance-futures","SOLUSDT",1654387874252,458.0,38.92,38.91,163.0]
["binance-futures","SOLUSDT",1654387874365,460.0,38.92,38.91,163.0]
["binance-futures","SOLUSDT",1654387874469,461.0,38.92,38.91,163.0]
["binance-futures","SOLUSDT",1654387874797,380.0,38.92,38.91,176.0]
["binance-futures","SOLUSDT",1654387874834,381.0,38.92,38.91,421.0]
["binance-futures","SOLUSDT",1654387874937,380.0,38.92,38.91,422.0]
["binance-futures","SOLUSDT",1654387875026,380.0,38.92,38.91,462.0]
["binance-futures","SOLUSDT",1654387875068,380.0,38.92,38.91,463.0]
["binance-futures","SOLUSDT",1654387875207,332.0,38.92,38.91,423.0]
["binance-futures","SOLUSDT",1654387875246,342.0,38.92,38.91,411.0]
["binance-futures","SOLUSDT",1654387875278,383.0,38.92,38.91,494.0]
["binance-futures","SOLUSDT",1654387875386,387.0,38.92,38.91,494.0]
["binance-futures","SOLUSDT",1654387875466,433.0,38.92,38.91,359.0]
["binance-futures","SOLUSDT",1654387875498,435.0,38.92,38.91,191.0]
["binance-futures","SOLUSDT",1654387875536,447.0,38.92,38.91,116.0]
["binance-futures","SOLUSDT",1654387875562,441.0,38.92,38.91,180.0]
["binance-futures","SOLUSDT",1654387875595,441.0,38.92,38.91,160.0]
["binance-futures","SOLUSDT",1654387875620,441.0,38.92,38.91,134.0]
["binance-futures","SOLUSDT",1654387875671,439.0,38.92,38.91,134.0]
["binance-futures","SOLUSDT",1654387875691,437.0,38.92,38.91,154.0]
["binance-futures","SOLUSDT",1654387875740,518.0,38.92,38.91,134.0]
["binance-futures","SOLUSDT",1654387875779,518.0,38.92,38.91,99.0]
["binance-futures","SOLUSDT",1654387875817,519.0,38.92,38.91,192.0]
["binance-futures","SOLUSDT",1654387875874,519.0,38.92,38.91,154.0]
["binance-futures","SOLUSDT",1654387875930,399.0,38.91,38.9,688.0]
["binance-futures","SOLUSDT",1654387875960,555.0,38.91,38.9,405.0]
["binance-futures","SOLUSDT",1654387875995,745.0,38.91,38.9,375.0]
["binance-futures","SOLUSDT",1654387876023,745.0,38.91,38.9,355.0]
["binance-futures","SOLUSDT",1654387876056,766.0,38.91,38.9,354.0]
["binance-futures","SOLUSDT",1654387876071,745.0,38.91,38.9,354.0]
["binance-futures","SOLUSDT",1654387876120,920.0,38.91,38.9,329.0]
["binance-futures","SOLUSDT",1654387876153,919.0,38.91,38.9,329.0]
["binance-futures","SOLUSDT",1654387876186,919.0,38.91,38.9,338.0]
["binance-futures","SOLUSDT",1654387876221,928.0,38.91,38.9,329.0]
["binance-futures","SOLUSDT",1654387876258,979.0,38.91,38.9,329.0]
["binance-futures","SOLUSDT",1654387876299,980.0,38.91,38.9,329.0]
["binance-futures","SOLUSDT",1654387876328,1021.0,38.91,38.9,329.0]
["binance-futures","SOLUSDT",1654387876364,1021.0,38.91,38.9,330.0]
["binance-futures","SOLUSDT",1654387876401,1037.0,38.91,38.9,330.0]
["binance-futures","SOLUSDT",1654387876581,355.0,38.91,38.9,330.0]
["binance-futures","SOLUSDT",1654387876610,419.0,38.91,38.9,576.0]
["binance-futures","SOLUSDT",1654387876648,328.0,38.91,38.9,606.0]
["binance-futures","SOLUSDT",1654387876857,328.0,38.91,38.9,681.0]
["binance-futures","SOLUSDT",1654387877021,328.0,38.91,38.9,863.0]
["binance-futures","SOLUSDT",1654387877059,328.0,38.91,38.9,947.0]
["binance-futures","SOLUSDT",1654387877137,360.0,38.91,38.9,200.0]
["binance-futures","SOLUSDT",1654387877170,548.0,38.91,38.9,170.0]
["binance-futures","SOLUSDT",1654387877199,541.0,38.91,38.9,161.0]
["binance-futures","SOLUSDT",1654387877231,630.0,38.91,38.9,77.0]
["binance-futures","SOLUSDT",1654387877264,559.0,38.91,38.9,97.0]
["binance-futures","SOLUSDT",1654387877299,558.0,38.91,38.9,79.0]
["binance-futures","SOLUSDT",1654387877338,563.0,38.91,38.9,99.0]
["binance-futures","SOLUSDT",1654387877368,602.0,38.91,38.9,79.0]
["binance-futures","SOLUSDT",1654387877407,603.0,38.91,38.9,79.0]
["binance-futures","SOLUSDT",1654387877484,579.0,38.91,38.9,79.0]
["binance-futures","SOLUSDT",1654387877523,578.0,38.91,38.9,79.0]
["binance-futures","SOLUSDT",1654387877549,578.0,38.91,38.9,126.0]
["binance-futures","SOLUSDT",1654387877580,578.0,38.91,38.9,106.0]
["binance-futures","SOLUSDT",1654387877670,574.0,38.91,38.9,144.0]
["binance-futures","SOLUSDT",1654387877697,574.0,38.91,38.9,124.0]
["binance-futures","SOLUSDT",1654387877809,483.0,38.91,38.9,124.0]
["binance-futures","SOLUSDT",1654387878000,574.0,38.91,38.9,66.0]
["binance-futures","SOLUSDT",1654387878032,578.0,38.91,38.9,66.0]
["binance-futures","SOLUSDT",1654387878156,486.0,38.91,38.9,66.0]
["binance-futures","SOLUSDT",1654387878190,575.0,38.91,38.9,66.0]
["binance-futures","SOLUSDT",1654387878259,571.0,38.91,38.9,66.0]
["binance-futures","SOLUSDT",1654387878294,571.0,38.91,38.9,65.0]
["binance-futures","SOLUSDT",1654387878327,518.0,38.91,38.9,67.0]
["binance-futures","SOLUSDT",1654387878348,573.0,38.91,38.9,67.0]
["binance-futures","SOLUSDT",1654387878407,583.0,38.91,38.9,67.0]
["binance-futures","SOLUSDT",1654387878873,588.0,38.91,38.9,67.0]
["binance-futures","SOLUSDT",1654387878894,583.0,38.91,38.9,67.0]
["binance-futures","SOLUSDT",1654387879119,587.0,38.91,38.9,67.0]
["binance-futures","SOLUSDT",1654387879155,607.0,38.91,38.9,67.0]
["binance-futures","SOLUSDT",1654387879182,587.0,38.91,38.9,67.0]
["binance-futures","SOLUSDT",1654387879215,579.0,38.91,38.9,67.0]
["binance-futures","SOLUSDT",1654387879236,590.0,38.91,38.9,67.0]
["binance-futures","SOLUSDT",1654387879683,586.0,38.91,38.9,67.0]
["binance-futures","SOLUSDT",1654387879754,590.0,38.91,38.9,67.0]
["binance-futures","SOLUSDT",1654387879836,586.0,38.91,38.9,67.0]
["binance-futures","SOLUSDT",1654387879947,586.0,38.91,38.9,69.0]
["binance-futures","SOLUSDT",1654387880045,590.0,38.91,38.9,69.0]
["binance-futures","SOLUSDT",1654387880080,617.0,38.91,38.9,69.0]
["binance-futures","SOLUSDT",1654387880118,701.0,38.91,38.9,69.0]
["binance-futures","SOLUSDT",1654387880186,703.0,38.91,38.9,69.0]
["binance-futures","SOLUSDT",1654387880220,693.0,38.91,38.9,66.0]
["binance-futures","SOLUSDT",1654387880255,1007.0,38.91,38.9,66.0]
["binance-futures","SOLUSDT",1654387880280,1158.0,38.91,38.9,66.0]
["binance-futures","SOLUSDT",1654387880323,1248.0,38.91,38.9,3.0]
["binance-futures","SOLUSDT",1654387880374,1249.0,38.91,38.9,3.0]
["binance-futures","SOLUSDT",1654387880423,1248.0,38.91,38.9,3.0]
["binance-futures","SOLUSDT",1654387880535,1248.0,38.91,38.9,1.0]
["binance-futures","SOLUSDT",1654387880574,1248.0,38.91,38.9,21.0]
["binance-futures","SOLUSDT",1654387880610,1248.0,38.91,38.9,1.0]
["binance-futures","SOLUSDT",1654387880641,954.0,38.9,38.89,284.0]
["binance-futures","SOLUSDT",1654387880671,959.0,38.9,38.89,128.0]
["binance-futures","SOLUSDT",1654387880707,321.0,38.89,38.88,843.0]
["binance-futures","SOLUSDT",1654387880741,412.0,38.89,38.88,646.0]
["binance-futures","SOLUSDT",1654387880773,419.0,38.89,38.88,555.0]
["binance-futures","SOLUSDT",1654387880839,241.0,38.89,38.88,385.0]
["binance-futures","SOLUSDT",1654387880872,150.0,38.89,38.88,385.0]
["binance-futures","SOLUSDT",1654387880908,207.0,38.89,38.88,385.0]
["binance-futures","SOLUSDT",1654387880940,284.0,38.89,38.88,360.0]
["binance-futures","SOLUSDT",1654387881005,373.0,38.89,38.88,360.0]
["binance-futures","SOLUSDT",1654387881038,373.0,38.89,38.88,354.0]
["binance-futures","SOLUSDT",1654387881071,373.0,38.89,38.88,350.0]
["binance-futures","SOLUSDT",1654387881174,373.0,38.89,38.88,347.0]
["binance-futures","SOLUSDT",1654387881207,471.0,38.89,38.88,347.0]
["binance-futures","SOLUSDT",1654387881275,479.0,38.89,38.88,347.0]
["binance-futures","SOLUSDT",1654387881347,479.0,38.89,38.88,348.0]
["binance-futures","SOLUSDT",1654387881452,476.0,38.89,38.88,260.0]
["binance-futures","SOLUSDT",1654387881489,569.0,38.89,38.88,260.0]
["binance-futures","SOLUSDT",1654387881800,594.0,38.89,38.88,210.0]
["binance-futures","SOLUSDT",1654387881819,594.0,38.89,38.88,184.0]
["binance-futures","SOLUSDT",1654387881871,594.0,38.89,38.88,174.0]
["binance-futures","SOLUSDT",1654387881977,569.0,38.89,38.88,144.0]
["binance-futures","SOLUSDT",1654387882010,600.0,38.89,38.88,174.0]
["binance-futures","SOLUSDT",1654387882042,573.0,38.89,38.88,174.0]
["binance-futures","SOLUSDT",1654387882076,589.0,38.89,38.88,174.0]
["binance-futures","SOLUSDT",1654387882216,569.0,38.89,38.88,174.0]
["binance-futures","SOLUSDT",1654387882273,569.0,38.89,38.88,109.0]
["binance-futures","SOLUSDT",1654387882914,569.0,38.89,38.88,129.0]
["binance-futures","SOLUSDT",1654387883139,569.0,38.89,38.88,132.0]
["binance-futures","SOLUSDT",1654387883249,569.0,38.89,38.88,150.0]
["binance-futures","SOLUSDT",1654387883362,567.0,38.89,38.88,150.0]
["binance-futures","SOLUSDT",1654387883458,588.0,38.89,38.88,170.0]
["binance-futures","SOLUSDT",1654387883496,585.0,38.89,38.88,170.0]
["binance-futures","SOLUSDT",1654387883520,582.0,38.89,38.88,170.0]
["binance-futures","SOLUSDT",1654387883566,563.0,38.89,38.88,170.0]
["binance-futures","SOLUSDT",1654387883597,575.0,38.89,38.88,152.0]
["binance-futures","SOLUSDT",1654387884028,606.0,38.89,38.88,152.0]
["binance-futures","SOLUSDT",1654387884061,584.0,38.89,38.88,152.0]
["binance-futures","SOLUSDT",1654387884098,580.0,38.89,38.88,152.0]
["binance-futures","SOLUSDT",1654387884173,585.0,38.89,38.88,152.0]
["binance-futures","SOLUSDT",1654387884199,580.0,38.89,38.88,152.0]
["binance-futures","SOLUSDT",1654387884281,580.0,38.89,38.88,149.0]
["binance-futures","SOLUSDT",1654387884314,580.0,38.89,38.88,153.0]
["binance-futures","SOLUSDT",1654387884740,580.0,38.89,38.88,133.0]
["binance-futures","SOLUSDT",1654387884777,580.0,38.89,38.88,113.0]
["binance-futures","SOLUSDT",1654387884888,574.0,38.89,38.88,141.0]
["binance-futures","SOLUSDT",1654387884991,574.0,38.89,38.88,123.0]
["binance-futures","SOLUSDT",1654387885023,603.0,38.89,38.88,123.0]
["binance-futures","SOLUSDT",1654387885059,578.0,38.89,38.88,123.0]
["binance-futures","SOLUSDT",1654387885102,579.0,38.89,38.88,123.0]
["binance-futures","SOLUSDT",1654387885170,579.0,38.89,38.88,247.0]
["binance-futures","SOLUSDT",1654387885205,579.0,38.89,38.88,133.0]
["binance-futures","SOLUSDT",1654387885249,579.0,38.89,38.88,124.0]
["binance-futures","SOLUSDT",1654387885327,589.0,38.89,38.88,123.0]
["binance-futures","SOLUSDT",1654387885361,594.0,38.89,38.88,119.0]
["binance-futures","SOLUSDT",1654387885389,594.0,38.89,38.88,124.0]
["binance-futures","SOLUSDT",1654387885432,589.0,38.89,38.88,124.0]
["binance-futures","SOLUSDT",1654387885877,627.0,38.89,38.88,124.0]
["binance-futures","SOLUSDT",1654387885908,627.0,38.89,38.88,136.0]
["binance-futures","SOLUSDT",1654387886035,658.0,38.89,38.88,136.0]
["binance-futures","SOLUSDT",1654387886064,651.0,38.89,38.88,136.0]
["binance-futures","SOLUSDT",1654387886108,650.0,38.89,38.88,136.0]
["binance-futures","SOLUSDT",1654387886175,657.0,38.89,38.88,136.0]
["binance-futures","SOLUSDT",1654387886240,679.0,38.89,38.88,136.0]
["binance-futures","SOLUSDT",1654387886282,675.0,38.89,38.88,136.0]
["binance-futures","SOLUSDT",1654387886350,645.0,38.89,38.88,136.0]
["binance-futures","SOLUSDT",1654387886466,636.0,38.89,38.88,136.0]
["binance-futures","SOLUSDT",1654387886545,636.0,38.89,38.88,114.0]
["binance-futures","SOLUSDT",1654387886576,624.0,38.89,38.88,114.0]
["binance-futures","SOLUSDT",1654387886618,637.0,38.89,38.88,114.0]
["binance-futures","SOLUSDT",1654387886811,637.0,38.89,38.88,119.0]
["binance-futures","SOLUSDT",1654387886847,617.0,38.89,38.88,139.0]
["binance-futures","SOLUSDT",1654387886887,617.0,38.89,38.88,232.0]
["binance-futures","SOLUSDT",1654387886964,617.0,38.89,38.88,157.0]
["binance-futures","SOLUSDT",1654387887027,617.0,38.89,38.88,161.0]
["binance-futures","SOLUSDT",1654387887069,617.0,38.89,38.88,163.0]
["binance-futures","SOLUSDT",1654387887108,617.0,38.89,38.88,159.0]
["binance-futures","SOLUSDT",1654387887228,497.0,38.89,38.88,159.0]
["binance-futures","SOLUSDT",1654387887260,654.0,38.89,38.88,160.0]
["binance-futures","SOLUSDT",1654387887291,647.0,38.89,38.88,160.0]
["binance-futures","SOLUSDT",1654387887373,646.0,38.89,38.88,160.0]
["binance-futures","SOLUSDT",1654387887492,673.0,38.89,38.88,101.0]
["binance-futures","SOLUSDT",1654387887665,646.0,38.89,38.88,101.0]
["binance-futures","SOLUSDT",1654387887704,66.0,38.88,38.87,1714.0]
["binance-futures","SOLUSDT",1654387887739,120.0,38.88,38.87,657.0]
["binance-futures","SOLUSDT",1654387887772,272.0,38.88,38.87,657.0]
["binance-futures","SOLUSDT",1654387887807,310.0,38.88,38.87,657.0]
["binance-futures","SOLUSDT",1654387887839,415.0,38.88,38.87,436.0]
["binance-futures","SOLUSDT",1654387887869,311.0,38.88,38.87,436.0]
["binance-futures","SOLUSDT",1654387887905,376.0,38.88,38.87,429.0]
["binance-futures","SOLUSDT",1654387887939,384.0,38.88,38.87,429.0]
["binance-futures","SOLUSDT",1654387887968,384.0,38.88,38.87,441.0]
["binance-futures","SOLUSDT",1654387888068,384.0,38.88,38.87,443.0]
["binance-futures","SOLUSDT",1654387888135,400.0,38.88,38.87,443.0]
["binance-futures","SOLUSDT",1654387888188,414.0,38.88,38.87,443.0]
["binance-futures","SOLUSDT",1654387888237,501.0,38.88,38.87,443.0]
["binance-futures","SOLUSDT",1654387888273,561.0,38.88,38.87,443.0]
["binance-futures","SOLUSDT",1654387888312,573.0,38.88,38.87,682.0]
["binance-futures","SOLUSDT",1654387888351,494.0,38.88,38.87,728.0]
["binance-futures","SOLUSDT",1654387888382,533.0,38.88,38.87,728.0]
["binance-futures","SOLUSDT",1654387888415,598.0,38.88,38.87,728.0]
["binance-futures","SOLUSDT",1654387888907,598.0,38.88,38.87,713.0]
["binance-futures","SOLUSDT",1654387889026,598.0,38.88,38.87,706.0]
["binance-futures","SOLUSDT",1654387889113,583.0,38.88,38.87,706.0]
["binance-futures","SOLUSDT",1654387889142,600.0,38.88,38.87,706.0]
["binance-futures","SOLUSDT",1654387889404,489.0,38.88,38.87,506.0]
["binance-futures","SOLUSDT",1654387889440,603.0,38.88,38.87,506.0]
["binance-futures","SOLUSDT",1654387889475,547.0,38.88,38.87,506.0]
["binance-futures","SOLUSDT",1654387889507,603.0,38.88,38.87,509.0]
["binance-futures","SOLUSDT",1654387889537,686.0,38.88,38.87,509.0]
["binance-futures","SOLUSDT",1654387889568,686.0,38.88,38.87,480.0]
["binance-futures","SOLUSDT",1654387889602,686.0,38.88,38.87,509.0]
["binance-futures","SOLUSDT",1654387889697,686.0,38.88,38.87,485.0]
["binance-futures","SOLUSDT",1654387889730,686.0,38.88,38.87,505.0]
["binance-futures","SOLUSDT",1654387890218,691.0,38.88,38.87,485.0]
["binance-futures","SOLUSDT",1654387890281,713.0,38.88,38.87,485.0]
["binance-futures","SOLUSDT",1654387890329,698.0,38.88,38.87,491.0]
["binance-futures","SOLUSDT",1654387890440,584.0,38.88,38.87,492.0]
["binance-futures","SOLUSDT",1654387890468,700.0,38.88,38.87,478.0]
["binance-futures","SOLUSDT",1654387890511,644.0,38.88,38.87,456.0]
["binance-futures","SOLUSDT",1654387890532,701.0,38.88,38.87,456.0]
["binance-futures","SOLUSDT",1654387890768,697.0,38.88,38.87,456.0]
["binance-futures","SOLUSDT",1654387890806,696.0,38.88,38.87,456.0]
["binance-futures","SOLUSDT",1654387891033,696.0,38.88,38.87,469.0]
["binance-futures","SOLUSDT",1654387891110,690.0,38.88,38.87,469.0]
["binance-futures","SOLUSDT",1654387891148,690.0,38.88,38.87,509.0]
["binance-futures","SOLUSDT",1654387891220,688.0,38.88,38.87,509.0]
["binance-futures","SOLUSDT",1654387891250,688.0,38.88,38.87,489.0]
["binance-futures","SOLUSDT",1654387891342,689.0,38.88,38.87,503.0]
["binance-futures","SOLUSDT",1654387891375,604.0,38.88,38.87,521.0]
["binance-futures","SOLUSDT",1654387891458,614.0,38.88,38.87,521.0]
["binance-futures","SOLUSDT",1654387891525,614.0,38.88,38.87,501.0]
["binance-futures","SOLUSDT",1654387891796,614.0,38.88,38.87,492.0]
["binance-futures","SOLUSDT",1654387892012,614.0,38.88,38.87,488.0]
["binance-futures","SOLUSDT",1654387892050,614.0,38.88,38.87,501.0]
["binance-futures","SOLUSDT",1654387892128,614.0,38.88,38.87,462.0]
["binance-futures","SOLUSDT",1654387892160,614.0,38.88,38.87,453.0]
["binance-futures","SOLUSDT",1654387892198,614.0,38.88,38.87,482.0]
["binance-futures","SOLUSDT",1654387892237,614.0,38.88,38.87,462.0]
["binance-futures","SOLUSDT",1654387892311,614.0,38.88,38.87,303.0]
["binance-futures","SOLUSDT",1654387892338,612.0,38.88,38.87,303.0]
["binance-futures","SOLUSDT",1654387892370,614.0,38.88,38.87,303.0]
["binance-futures","SOLUSDT",1654387892488,618.0,38.88,38.87,453.0]
["binance-futures","SOLUSDT",1654387892551,613.0,38.88,38.87,473.0]
["binance-futures","SOLUSDT",1654387893008,206.0,38.89,38.87,537.0]
["binance-futures","SOLUSDT",1654387893020,206.0,38.89,38.87,1047.0]
["binance-futures","SOLUSDT",1654387893062,771.0,38.9,38.88,207.0]
["binance-futures","SOLUSDT",1654387893117,528.0,38.9,38.89,20.0]
["binance-futures","SOLUSDT",1654387893147,398.0,38.9,38.89,20.0]
["binance-futures","SOLUSDT",1654387893185,1410.0,38.91,38.89,20.0]
["binance-futures","SOLUSDT",1654387893214,1341.0,38.91,38.89,18.0]
["binance-futures","SOLUSDT",1654387893237,1218.0,38.91,38.89,18.0]
["binance-futures","SOLUSDT",1654387893263,1006.0,38.91,38.89,18.0]
["binance-futures","SOLUSDT",1654387893284,990.0,38.91,38.89,18.0]
["binance-futures","SOLUSDT",1654387893310,4.0,38.9,38.89,504.0]
["binance-futures","SOLUSDT",1654387893335,20.0,38.9,38.89,572.0]
["binance-futures","SOLUSDT",1654387893369,15.0,38.9,38.89,801.0]
["binance-futures","SOLUSDT",1654387893404,799.0,38.91,38.9,401.0]
["binance-futures","SOLUSDT",1654387893437,753.0,38.91,38.9,412.0]
["binance-futures","SOLUSDT",1654387893470,401.0,38.91,38.9,514.0]
["binance-futures","SOLUSDT",1654387893510,360.0,38.91,38.9,368.0]
["binance-futures","SOLUSDT",1654387893545,339.0,38.91,38.9,391.0]
["binance-futures","SOLUSDT",1654387893575,210.0,38.91,38.9,413.0]
["binance-futures","SOLUSDT",1654387893616,227.0,38.91,38.9,658.0]
["binance-futures","SOLUSDT",1654387893651,283.0,38.91,38.9,721.0]
["binance-futures","SOLUSDT",1654387893686,221.0,38.91,38.9,775.0]
["binance-futures","SOLUSDT",1654387893721,200.0,38.91,38.9,788.0]
["binance-futures","SOLUSDT",1654387893757,238.0,38.91,38.9,736.0]
["binance-futures","SOLUSDT",1654387893796,238.0,38.91,38.9,802.0]
["binance-futures","SOLUSDT",1654387893837,199.0,38.91,38.9,910.0]
["binance-futures","SOLUSDT",1654387893873,96.0,38.91,38.9,926.0]
["binance-futures","SOLUSDT",1654387893909,84.0,38.91,38.9,939.0]
["binance-futures","SOLUSDT",1654387893946,45.0,38.91,38.9,974.0]
["binance-futures","SOLUSDT",1654387893979,3.0,38.91,38.9,974.0]
["binance-futures","SOLUSDT",1654387894012,3.0,38.91,38.9,1260.0]
["binance-futures","SOLUSDT",1654387894044,3.0,38.91,38.9,1648.0]
["binance-futures","SOLUSDT",1654387894077,38.0,38.92,38.9,1668.0]
["binance-futures","SOLUSDT",1654387894106,94.0,38.92,38.91,966.0]
["binance-futures","SOLUSDT",1654387894139,68.0,38.92,38.91,872.0]
["binance-futures","SOLUSDT",1654387894175,120.0,38.92,38.91,1020.0]
["binance-futures","SOLUSDT",1654387894211,127.0,38.92,38.91,1131.0]
["binance-futures","SOLUSDT",1654387894242,107.0,38.92,38.91,1148.0]
["binance-futures","SOLUSDT",1654387894273,25.0,38.92,38.91,1445.0]
["binance-futures","SOLUSDT",1654387894309,7.0,38.92,38.91,1780.0]
["binance-futures","SOLUSDT",1654387894337,150.0,38.93,38.91,1905.0]
["binance-futures","SOLUSDT",1654387894368,143.0,38.93,38.92,350.0]
["binance-futures","SOLUSDT",1654387894399,134.0,38.93,38.92,746.0]
["binance-futures","SOLUSDT",1654387894431,123.0,38.93,38.92,1008.0]
["binance-futures","SOLUSDT",1654387894466,123.0,38.93,38.92,1031.0]
["binance-futures","SOLUSDT",1654387894498,133.0,38.93,38.92,1044.0]
["binance-futures","SOLUSDT",1654387894532,385.0,38.94,38.93,53.0]
["binance-futures","SOLUSDT",1654387894566,316.0,38.94,38.93,650.0]
["binance-futures","SOLUSDT",1654387894600,164.0,38.94,38.93,665.0]
["binance-futures","SOLUSDT",1654387894634,164.0,38.94,38.93,646.0]
["binance-futures","SOLUSDT",1654387894665,164.0,38.94,38.93,841.0]
["binance-futures","SOLUSDT",1654387894702,164.0,38.94,38.93,1181.0]
["binance-futures","SOLUSDT",1654387894736,81.0,38.94,38.93,1493.0]
["binance-futures","SOLUSDT",1654387894842,97.0,38.94,38.93,733.0]
["binance-futures","SOLUSDT",1654387894873,375.0,38.94,38.93,733.0]
["binance-futures","SOLUSDT",1654387894906,275.0,38.94,38.93,761.0]
["binance-futures","SOLUSDT",1654387894972,200.0,38.94,38.93,761.0]
["binance-futures","SOLUSDT",1654387895032,309.0,38.94,38.93,796.0]
["binance-futures","SOLUSDT",1654387895061,384.0,38.94,38.93,778.0]
["binance-futures","SOLUSDT",1654387895101,280.0,38.94,38.93,667.0]
["binance-futures","SOLUSDT",1654387895141,250.0,38.94,38.93,612.0]
["binance-futures","SOLUSDT",1654387895173,252.0,38.94,38.93,677.0]
["binance-futures","SOLUSDT",1654387895200,272.0,38.94,38.93,498.0]
["binance-futures","SOLUSDT",1654387895276,272.0,38.94,38.93,482.0]
["binance-futures","SOLUSDT",1654387895306,272.0,38.94,38.93,486.0]
["binance-futures","SOLUSDT",1654387895390,268.0,38.94,38.93,528.0]
["binance-futures","SOLUSDT",1654387895486,242.0,38.94,38.93,528.0]
["binance-futures","SOLUSDT",1654387895553,332.0,38.94,38.93,528.0]
["binance-futures","SOLUSDT",1654387895582,407.0,38.94,38.93,528.0]
["binance-futures","SOLUSDT",1654387895658,407.0,38.94,38.93,522.0]
["binance-futures","SOLUSDT",1654387895763,407.0,38.94,38.93,521.0]
["binance-futures","SOLUSDT",1654387895866,407.0,38.94,38.93,479.0]
["binance-futures","SOLUSDT",1654387895954,405.0,38.94,38.93,479.0]
["binance-futures","SOLUSDT",1654387896027,405.0,38.94,38.93,514.0]
["binance-futures","SOLUSDT",1654387896142,330.0,38.94,38.93,515.0]
["binance-futures","SOLUSDT",1654387896219,330.0,38.94,38.93,578.0]
["binance-futures","SOLUSDT",1654387896321,330.0,38.94,38.93,541.0]
["binance-futures","SOLUSDT",1654387896347,405.0,38.94,38.93,575.0]
["binance-futures","SOLUSDT",1654387896384,330.0,38.94,38.93,575.0]
["binance-futures","SOLUSDT",1654387896416,248.0,38.94,38.93,575.0]
["binance-futures","SOLUSDT",1654387896483,216.0,38.94,38.93,575.0]
["binance-futures","SOLUSDT",1654387896531,216.0,38.94,38.93,1220.0]
["binance-futures","SOLUSDT",1654387896565,214.0,38.94,38.93,1220.0]
["binance-futures","SOLUSDT",1654387896768,188.0,38.94,38.93,1220.0]
["binance-futures","SOLUSDT",1654387896803,170.0,38.94,38.93,1220.0]
["binance-futures","SOLUSDT",1654387896831,170.0,38.94,38.93,1295.0]
["binance-futures","SOLUSDT",1654387896872,170.0,38.94,38.93,1326.0]
["binance-futures","SOLUSDT",1654387896904,87.0,38.94,38.93,1455.0]
["binance-futures","SOLUSDT",1654387896940,90.0,38.94,38.93,1455.0]
["binance-futures","SOLUSDT",1654387896971,170.0,38.94,38.93,1455.0]
["binance-futures","SOLUSDT",1654387897029,170.0,38.94,38.93,1495.0]
["binance-futures","SOLUSDT",1654387897108,150.0,38.94,38.93,1495.0]
["binance-futures","SOLUSDT",1654387897138,150.0,38.94,38.93,1405.0]
["binance-futures","SOLUSDT",1654387897209,150.0,38.94,38.93,1415.0]
["binance-futures","SOLUSDT",1654387897237,150.0,38.94,38.93,1528.0]
["binance-futures","SOLUSDT",1654387897271,81.0,38.94,38.93,1528.0]
["binance-futures","SOLUSDT",1654387897307,1.0,38.94,38.93,1755.0]
["binance-futures","SOLUSDT",1654387897339,1.0,38.94,38.93,1775.0]
["binance-futures","SOLUSDT",1654387897377,314.0,38.95,38.94,804.0]
["binance-futures","SOLUSDT",1654387897407,309.0,38.95,38.94,863.0]
["binance-futures","SOLUSDT",1654387897440,309.0,38.95,38.94,906.0]
["binance-futures","SOLUSDT",1654387897474,309.0,38.95,38.94,883.0]
["binance-futures","SOLUSDT",1654387897508,317.0,38.95,38.94,1028.0]
["binance-futures","SOLUSDT",1654387897662,317.0,38.95,38.94,1033.0]
["binance-futures","SOLUSDT",1654387897699,261.0,38.95,38.94,1195.0]
["binance-futures","SOLUSDT",1654387897734,262.0,38.95,38.94,1006.0]
["binance-futures","SOLUSDT",1654387897762,337.0,38.95,38.94,1006.0]
["binance-futures","SOLUSDT",1654387897794,337.0,38.95,38.94,1000.0]
["binance-futures","SOLUSDT",1654387897831,337.0,38.95,38.94,1004.0]
["binance-futures","SOLUSDT",1654387897851,262.0,38.95,38.94,1004.0]
["binance-futures","SOLUSDT",1654387897895,32.0,38.96,38.95,85.0]
["binance-futures","SOLUSDT",1654387897927,288.0,38.97,38.96,343.0]
["binance-futures","SOLUSDT",1654387897959,608.0,38.97,38.96,95.0]
["binance-futures","SOLUSDT",1654387897991,143.0,38.96,38.95,274.0]
["binance-futures","SOLUSDT",1654387898021,218.0,38.96,38.95,369.0]
["binance-futures","SOLUSDT",1654387898053,207.0,38.96,38.95,506.0]
["binance-futures","SOLUSDT",1654387898085,282.0,38.96,38.95,490.0]
["binance-futures","SOLUSDT",1654387898121,282.0,38.96,38.95,411.0]
["binance-futures","SOLUSDT",1654387898158,396.0,38.96,38.95,374.0]
["binance-futures","SOLUSDT",1654387898188,397.0,38.96,38.95,429.0]
["binance-futures","SOLUSDT",1654387898222,399.0,38.96,38.95,386.0]
["binance-futures","SOLUSDT",1654387898330,399.0,38.96,38.95,391.0]
["binance-futures","SOLUSDT",1654387898397,324.0,38.96,38.95,391.0]
["binance-futures","SOLUSDT",1654387899032,1174.0,38.95,38.94,1345.0]
["binance-futures","SOLUSDT",1654387899065,694.0,38.95,38.94,454.0]
["binance-futures","SOLUSDT",1654387899098,766.0,38.95,38.94,199.0]
["binance-futures","SOLUSDT",1654387899166,793.0,38.95,38.94,199.0]
["binance-futures","SOLUSDT",1654387899198,795.0,38.95,38.94,179.0]
["binance-futures","SOLUSDT",1654387899229,797.0,38.95,38.94,186.0]
["binance-futures","SOLUSDT",1654387899296,797.0,38.95,38.94,156.0]
["binance-futures","SOLUSDT",1654387899368,970.0,38.95,38.94,125.0]
["binance-futures","SOLUSDT",1654387899399,964.0,38.95,38.94,100.0]
["binance-futures","SOLUSDT",1654387899427,964.0,38.95,38.94,110.0]
["binance-futures","SOLUSDT",1654387899500,962.0,38.95,38.94,110.0]
["binance-futures","SOLUSDT",1654387899607,962.0,38.95,38.94,201.0]
["binance-futures","SOLUSDT",1654387899681,751.0,38.95,38.94,201.0]
["binance-futures","SOLUSDT",1654387899718,651.0,38.95,38.94,201.0]
["binance-futures","SOLUSDT",1654387899745,631.0,38.95,38.94,231.0]
["binance-futures","SOLUSDT",1654387899854,651.0,38.95,38.94,140.0]
["binance-futures","SOLUSDT",1654387899943,651.0,38.95,38.94,133.0]
["binance-futures","SOLUSDT",1654387899982,713.0,38.95,38.94,36.0]
["binance-futures","SOLUSDT",1654387900017,784.0,38.95,38.94,36.0]
["binance-futures","SOLUSDT",1654387900053,784.0,38.95,38.94,25.0]
["binance-futures","SOLUSDT",1654387900091,830.0,38.95,38.94,25.0]
["binance-futures","SOLUSDT",1654387900117,830.0,38.95,38.94,13.0]
["binance-futures","SOLUSDT",1654387900175,834.0,38.95,38.94,13.0]
["binance-futures","SOLUSDT",1654387900205,844.0,38.95,38.94,13.0]
["binance-futures","SOLUSDT",1654387900238,903.0,38.95,38.94,12.0]
["binance-futures","SOLUSDT",1654387900370,883.0,38.95,38.94,12.0]
["binance-futures","SOLUSDT",1654387900405,837.0,38.95,38.94,34.0]
["binance-futures","SOLUSDT",1654387900480,837.0,38.95,38.94,35.0]
["binance-futures","SOLUSDT",1654387900547,798.0,38.95,38.94,53.0]
["binance-futures","SOLUSDT",1654387900586,799.0,38.96,38.95,296.0]
["binance-futures","SOLUSDT",1654387900616,222.0,38.95,38.93,1684.0]
["binance-futures","SOLUSDT",1654387900651,1178.0,38.95,38.94,21.0]
["binance-futures","SOLUSDT",1654387900681,1161.0,38.95,38.94,10.0]
["binance-futures","SOLUSDT",1654387900709,1136.0,38.95,38.94,10.0]
["binance-futures","SOLUSDT",1654387900742,22.0,38.94,38.93,728.0]
["binance-futures","SOLUSDT",1654387900779,495.0,38.94,38.93,489.0]
["binance-futures","SOLUSDT",1654387900816,317.0,38.94,38.93,489.0]
["binance-futures","SOLUSDT",1654387900849,317.0,38.94,38.93,469.0]
["binance-futures","SOLUSDT",1654387900879,303.0,38.94,38.93,412.0]
["binance-futures","SOLUSDT",1654387900909,303.0,38.94,38.93,392.0]
["binance-futures","SOLUSDT",1654387901020,303.0,38.94,38.93,395.0]
["binance-futures","SOLUSDT",1654387901052,303.0,38.94,38.93,382.0]
["binance-futures","SOLUSDT",1654387901159,303.0,38.94,38.93,436.0]
["binance-futures","SOLUSDT",1654387901203,301.0,38.94,38.93,457.0]
["binance-futures","SOLUSDT",1654387901238,401.0,38.94,38.93,437.0]
["binance-futures","SOLUSDT",1654387901267,381.0,38.94,38.93,437.0]
["binance-futures","SOLUSDT",1654387901342,402.0,38.94,38.93,437.0]
["binance-futures","SOLUSDT",1654387901699,400.0,38.94,38.93,438.0]
["binance-futures","SOLUSDT",1654387901797,446.0,38.94,38.93,438.0]
["binance-futures","SOLUSDT",1654387901837,446.0,38.94,38.93,458.0]
["binance-futures","SOLUSDT",1654387901865,400.0,38.94,38.93,438.0]
["binance-futures","SOLUSDT",1654387902164,400.0,38.94,38.93,598.0]
["binance-futures","SOLUSDT",1654387902200,400.0,38.94,38.93,603.0]
["binance-futures","SOLUSDT",1654387902223,304.0,38.94,38.93,594.0]
["binance-futures","SOLUSDT",1654387902261,413.0,38.94,38.93,603.0]
["binance-futures","SOLUSDT",1654387902290,413.0,38.94,38.93,594.0]
["binance-futures","SOLUSDT",1654387902342,436.0,38.94,38.93,594.0]
["binance-futures","SOLUSDT",1654387902721,169.0,38.95,38.94,1076.0]
["binance-futures","SOLUSDT",1654387902756,258.0,38.95,38.94,1098.0]
["binance-futures","SOLUSDT",1654387902783,258.0,38.95,38.94,1158.0]
["binance-futures","SOLUSDT",1654387902821,230.0,38.95,38.94,1069.0]
["binance-futures","SOLUSDT",1654387902849,312.0,38.95,38.94,1164.0]
["binance-futures","SOLUSDT",1654387902880,312.0,38.95,38.94,1239.0]
["binance-futures","SOLUSDT",1654387903027,312.0,38.95,38.94,1272.0]
["binance-futures","SOLUSDT",1654387903166,311.0,38.95,38.94,1312.0]
["binance-futures","SOLUSDT",1654387903196,434.0,38.95,38.94,1272.0]
["binance-futures","SOLUSDT",1654387903232,483.0,38.95,38.94,1273.0]
["binance-futures","SOLUSDT",1654387903266,492.0,38.95,38.94,1215.0]
["binance-futures","SOLUSDT",1654387903294,492.0,38.95,38.94,1165.0]
["binance-futures","SOLUSDT",1654387903330,492.0,38.95,38.94,1070.0]
["binance-futures","SOLUSDT",1654387903370,522.0,38.95,38.94,1015.0]
["binance-futures","SOLUSDT",1654387903401,522.0,38.95,38.94,960.0]
["binance-futures","SOLUSDT",1654387903439,522.0,38.95,38.94,722.0]
["binance-futures","SOLUSDT",1654387903475,522.0,38.95,38.94,571.0]
["binance-futures","SOLUSDT",1654387903500,522.0,38.95,38.94,475.0]
["binance-futures","SOLUSDT",1654387903690,522.0,38.95,38.94,420.0]
["binance-futures","SOLUSDT",1654387903724,522.0,38.95,38.94,424.0]
["binance-futures","SOLUSDT",1654387903842,521.0,38.95,38.94,368.0]
["binance-futures","SOLUSDT",1654387904056,521.0,38.95,38.94,343.0]
["binance-futures","SOLUSDT",1654387904094,545.0,38.95,38.94,343.0]
["binance-futures","SOLUSDT",1654387904131,552.0,38.95,38.94,343.0]
["binance-futures","SOLUSDT",1654387904176,572.0,38.95,38.94,339.0]
["binance-futures","SOLUSDT",1654387904246,515.0,38.95,38.94,339.0]
["binance-futures","SOLUSDT",1654387904274,581.0,38.95,38.94,339.0]
["binance-futures","SOLUSDT",1654387904310,554.0,38.95,38.94,339.0]
["binance-futures","SOLUSDT",1654387904351,551.0,38.95,38.94,339.0]
["binance-futures","SOLUSDT",1654387904380,578.0,38.95,38.94,339.0]
["binance-futures","SOLUSDT",1654387904483,576.0,38.95,38.94,339.0]
["binance-futures","SOLUSDT",1654387904552,556.0,38.95,38.94,339.0]
["binance-futures","SOLUSDT",1654387904636,556.0,38.95,38.94,30.0]
["binance-futures","SOLUSDT",1654387904744,556.0,38.95,38.94,7.0]
["binance-futures","SOLUSDT",1654387904842,556.0,38.95,38.93,610.0]
["binance-futures","SOLUSDT",1654387904861,651.0,38.95,38.93,339.0]
["binance-futures","SOLUSDT",1654387904892,2248.0,38.94,38.92,1855.0]
["binance-futures","SOLUSDT",1654387904924,211.0,38.93,38.92,1682.0]
["binance-futures","SOLUSDT",1654387904986,647.0,38.93,38.92,334.0]
["binance-futures","SOLUSDT",1654387905025,649.0,38.93,38.92,359.0]
["binance-futures","SOLUSDT",1654387905059,897.0,38.93,38.92,180.0]
["binance-futures","SOLUSDT",1654387905093,768.0,38.93,38.92,183.0]
["binance-futures","SOLUSDT",1654387905127,591.0,38.93,38.92,183.0]
["binance-futures","SOLUSDT",1654387905150,725.0,38.93,38.92,182.0]
["binance-futures","SOLUSDT",1654387905191,656.0,38.93,38.92,254.0]
["binance-futures","SOLUSDT",1654387905217,676.0,38.93,38.92,161.0]
["binance-futures","SOLUSDT",1654387905252,758.0,38.93,38.92,161.0]
["binance-futures","SOLUSDT",1654387905289,446.0,38.93,38.92,204.0]
["binance-futures","SOLUSDT",1654387905323,451.0,38.93,38.92,204.0]
["binance-futures","SOLUSDT",1654387905358,518.0,38.93,38.92,204.0]
["binance-futures","SOLUSDT",1654387905394,553.0,38.93,38.92,207.0]
["binance-futures","SOLUSDT",1654387905459,478.0,38.93,38.92,207.0]
["binance-futures","SOLUSDT",1654387905498,438.0,38.93,38.92,309.0]
["binance-futures","SOLUSDT",1654387905528,345.0,38.93,38.92,489.0]
["binance-futures","SOLUSDT",1654387905564,375.0,38.93,38.92,792.0]
["binance-futures","SOLUSDT",1654387905597,307.0,38.93,38.92,792.0]
["binance-futures","SOLUSDT",1654387905845,304.0,38.93,38.92,792.0]
["binance-futures","SOLUSDT",1654387905888,302.0,38.93,38.92,792.0]
["binance-futures","SOLUSDT",1654387905920,301.0,38.93,38.92,792.0]
["binance-futures","SOLUSDT",1654387905958,248.0,38.93,38.92,812.0]
["binance-futures","SOLUSDT",1654387905985,248.0,38.93,38.92,509.0]
["binance-futures","SOLUSDT",1654387906022,262.0,38.93,38.92,522.0]
["binance-futures","SOLUSDT",1654387906059,262.0,38.93,38.92,404.0]
["binance-futures","SOLUSDT",1654387906090,293.0,38.93,38.92,225.0]
["binance-futures","SOLUSDT",1654387906160,1155.0,38.94,38.92,225.0]
["binance-futures","SOLUSDT",1654387906199,889.0,38.94,38.93,167.0]
["binance-futures","SOLUSDT",1654387906231,541.0,38.94,38.93,291.0]
["binance-futures","SOLUSDT",1654387906267,391.0,38.94,38.93,324.0]
["binance-futures","SOLUSDT",1654387906298,391.0,38.94,38.93,305.0]
["binance-futures","SOLUSDT",1654387906333,391.0,38.94,38.93,275.0]
["binance-futures","SOLUSDT",1654387906364,265.0,38.94,38.93,293.0]
["binance-futures","SOLUSDT",1654387906393,284.0,38.94,38.93,294.0]
["binance-futures","SOLUSDT",1654387906427,264.0,38.94,38.93,294.0]
["binance-futures","SOLUSDT",1654387906462,284.0,38.94,38.93,295.0]
["binance-futures","SOLUSDT",1654387906499,264.0,38.94,38.93,295.0]
["binance-futures","SOLUSDT",1654387906536,284.0,38.94,38.93,295.0]
["binance-futures","SOLUSDT",1654387906568,264.0,38.94,38.93,419.0]
["binance-futures","SOLUSDT",1654387906709,264.0,38.94,38.93,525.0]
["binance-futures","SOLUSDT",1654387906779,264.0,38.94,38.93,402.0]
["binance-futures","SOLUSDT",1654387906854,264.0,38.94,38.93,491.0]
["binance-futures","SOLUSDT",1654387906927,264.0,38.94,38.93,386.0]
["binance-futures","SOLUSDT",1654387907028,264.0,38.94,38.93,515.0]
["binance-futures","SOLUSDT",1654387907066,268.0,38.94,38.93,561.0]
["binance-futures","SOLUSDT",1654387907093,264.0,38.94,38.93,486.0]
["binance-futures","SOLUSDT",1654387907166,264.0,38.94,38.93,411.0]
["binance-futures","SOLUSDT",1654387907232,264.0,38.94,38.93,410.0]
["binance-futures","SOLUSDT",1654387907268,264.0,38.94,38.93,412.0]
["binance-futures","SOLUSDT",1654387907334,264.0,38.94,38.93,487.0]
["binance-futures","SOLUSDT",1654387907371,242.0,38.94,38.93,582.0]
["binance-futures","SOLUSDT",1654387907400,242.0,38.94,38.93,644.0]
["binance-futures","SOLUSDT",1654387907434,242.0,38.94,38.93,645.0]
["binance-futures","SOLUSDT",1654387907501,134.0,38.94,38.93,1071.0]
["binance-futures","SOLUSDT",1654387907709,100.0,38.94,38.93,1071.0]
["binance-futures","SOLUSDT",1654387907745,85.0,38.94,38.93,1071.0]
["binance-futures","SOLUSDT",1654387907782,17.0,38.94,38.93,1071.0]
["binance-futures","SOLUSDT",1654387907818,17.0,38.94,38.93,1318.0]
["binance-futures","SOLUSDT",1654387908040,17.0,38.94,38.93,1391.0]
["binance-futures","SOLUSDT",1654387908339,31.0,38.94,38.93,1391.0]
["binance-futures","SOLUSDT",1654387908373,31.0,38.94,38.93,1351.0]
["binance-futures","SOLUSDT",1654387908446,31.0,38.94,38.93,1353.0]
["binance-futures","SOLUSDT",1654387908669,31.0,38.94,38.93,1033.0]
["binance-futures","SOLUSDT",1654387908852,31.0,38.94,38.93,1024.0]
["binance-futures","SOLUSDT",1654387908893,33.0,38.94,38.93,1020.0]
["binance-futures","SOLUSDT",1654387908919,57.0,38.94,38.93,836.0]
["binance-futures","SOLUSDT",1654387908946,316.0,38.94,38.93,403.0]
["binance-futures","SOLUSDT",1654387908994,352.0,38.94,38.93,86.0]
["binance-futures","SOLUSDT",1654387909025,377.0,38.94,38.93,49.0]
["binance-futures","SOLUSDT",1654387909057,521.0,38.94,38.93,95.0]
["binance-futures","SOLUSDT",1654387909088,517.0,38.94,38.93,49.0]
["binance-futures","SOLUSDT",1654387909126,594.0,38.94,38.93,14.0]
["binance-futures","SOLUSDT",1654387909154,592.0,38.94,38.93,14.0]
["binance-futures","SOLUSDT",1654387909195,592.0,38.94,38.92,570.0]
["binance-futures","SOLUSDT",1654387909226,522.0,38.93,38.92,590.0]
["binance-futures","SOLUSDT",1654387909258,594.0,38.93,38.92,708.0]
["binance-futures","SOLUSDT",1654387909296,689.0,38.93,38.92,304.0]
["binance-futures","SOLUSDT",1654387909322,801.0,38.93,38.92,250.0]
["binance-futures","SOLUSDT",1654387909361,807.0,38.93,38.92,250.0]
["binance-futures","SOLUSDT",1654387909394,824.0,38.93,38.92,230.0]
["binance-futures","SOLUSDT",1654387909427,837.0,38.93,38.92,230.0]
["binance-futures","SOLUSDT",1654387909461,837.0,38.93,38.92,162.0]
["binance-futures","SOLUSDT",1654387909500,838.0,38.93,38.92,208.0]
["binance-futures","SOLUSDT",1654387909566,838.0,38.93,38.92,162.0]
["binance-futures","SOLUSDT",1654387909605,782.0,38.93,38.92,162.0]
["binance-futures","SOLUSDT",1654387909636,653.0,38.93,38.92,208.0]
["binance-futures","SOLUSDT",1654387909676,653.0,38.93,38.92,246.0]
["binance-futures","SOLUSDT",1654387909784,653.0,38.93,38.92,276.0]
["binance-futures","SOLUSDT",1654387909899,653.0,38.93,38.92,277.0]
["binance-futures","SOLUSDT",1654387909933,653.0,38.93,38.92,229.0]
["binance-futures","SOLUSDT",1654387909964,653.0,38.93,38.92,227.0]
["binance-futures","SOLUSDT",1654387909997,737.0,38.93,38.92,161.0]
["binance-futures","SOLUSDT",1654387910033,821.0,38.93,38.92,151.0]
["binance-futures","SOLUSDT",1654387910104,944.0,38.93,38.92,197.0]
["binance-futures","SOLUSDT",1654387910131,984.0,38.93,38.92,151.0]
["binance-futures","SOLUSDT",1654387910209,942.0,38.93,38.92,167.0]
["binance-futures","SOLUSDT",1654387910245,779.0,38.93,38.92,167.0]
["binance-futures","SOLUSDT",1654387910418,778.0,38.93,38.92,167.0]
["binance-futures","SOLUSDT",1654387910454,784.0,38.93,38.92,197.0]
["binance-futures","SOLUSDT",1654387910487,763.0,38.93,38.92,246.0]
["binance-futures","SOLUSDT",1654387910529,762.0,38.93,38.92,248.0]
["binance-futures","SOLUSDT",1654387910610,763.0,38.93,38.92,199.0]
["binance-futures","SOLUSDT",1654387910803,678.0,38.93,38.92,279.0]
["binance-futures","SOLUSDT",1654387911013,679.0,38.93,38.92,230.0]
["binance-futures","SOLUSDT",1654387911053,718.0,38.93,38.92,315.0]
["binance-futures","SOLUSDT",1654387911156,560.0,38.93,38.92,233.0]
["binance-futures","SOLUSDT",1654387911190,560.0,38.93,38.92,251.0]
["binance-futures","SOLUSDT",1654387911295,551.0,38.93,38.92,251.0]
["binance-futures","SOLUSDT",1654387911318,591.0,38.93,38.92,251.0]
["binance-futures","SOLUSDT",1654387911361,591.0,38.93,38.92,252.0]
["binance-futures","SOLUSDT",1654387911392,552.0,38.93,38.92,298.0]
["binance-futures","SOLUSDT",1654387911434,550.0,38.93,38.92,385.0]
["binance-futures","SOLUSDT",1654387911467,530.0,38.93,38.92,385.0]
["binance-futures","SOLUSDT",1654387911502,550.0,38.93,38.92,386.0]
["binance-futures","SOLUSDT",1654387911600,201.0,38.94,38.93,424.0]
["binance-futures","SOLUSDT",1654387911625,20.0,38.94,38.93,717.0]
["binance-futures","SOLUSDT",1654387911657,187.0,38.94,38.93,636.0]
["binance-futures","SOLUSDT",1654387911689,195.0,38.94,38.93,792.0]
["binance-futures","SOLUSDT",1654387911726,102.0,38.94,38.93,846.0]
["binance-futures","SOLUSDT",1654387911763,20.0,38.94,38.93,1217.0]
["binance-futures","SOLUSDT",1654387911799,20.0,38.94,38.93,1256.0]
["binance-futures","SOLUSDT",1654387911865,20.0,38.94,38.93,1257.0]
["binance-futures","SOLUSDT",1654387911897,20.0,38.94,38.93,1392.0]
["binance-futures","SOLUSDT",1654387911935,20.0,38.94,38.93,1701.0]
["binance-futures","SOLUSDT",1654387911965,20.0,38.94,38.93,1790.0]
["binance-futures","SOLUSDT",1654387911997,20.0,38.94,38.93,1791.0]
["binance-futures","SOLUSDT",1654387912025,20.0,38.94,38.93,1874.0]
["binance-futures","SOLUSDT",1654387912060,20.0,38.94,38.93,1568.0]
["binance-futures","SOLUSDT",1654387912098,30.0,38.94,38.93,1558.0]
["binance-futures","SOLUSDT",1654387912137,10.0,38.94,38.93,1435.0]
["binance-futures","SOLUSDT",1654387912208,10.0,38.94,38.93,1410.0]
["binance-futures","SOLUSDT",1654387912274,10.0,38.94,38.93,1390.0]
["binance-futures","SOLUSDT",1654387912312,28.0,38.94,38.93,1350.0]
["binance-futures","SOLUSDT",1654387912345,29.0,38.94,38.93,1390.0]
["binance-futures","SOLUSDT",1654387912377,29.0,38.94,38.93,1351.0]
["binance-futures","SOLUSDT",1654387912446,29.0,38.94,38.93,67.0]
["binance-futures","SOLUSDT",1654387912485,424.0,38.94,38.93,253.0]
["binance-futures","SOLUSDT",1654387912511,424.0,38.94,38.93,178.0]
["binance-futures","SOLUSDT",1654387912555,674.0,38.94,38.93,148.0]
["binance-futures","SOLUSDT",1654387912622,896.0,38.94,38.93,5.0]
["binance-futures","SOLUSDT",1654387912756,1155.0,38.93,38.92,134.0]
["binance-futures","SOLUSDT",1654387912789,1177.0,38.93,38.92,88.0]
["binance-futures","SOLUSDT",1654387912817,1177.0,38.93,38.92,78.0]
["binance-futures","SOLUSDT",1654387912862,1262.0,38.93,38.92,58.0]
["binance-futures","SOLUSDT",1654387912927,1250.0,38.93,38.92,58.0]
["binance-futures","SOLUSDT",1654387912957,1250.0,38.93,38.92,33.0]
["binance-futures","SOLUSDT",1654387912992,1252.0,38.93,38.92,33.0]
["binance-futures","SOLUSDT",1654387913025,1296.0,38.93,38.92,53.0]
["binance-futures","SOLUSDT",1654387913062,1161.0,38.93,38.92,158.0]
["binance-futures","SOLUSDT",1654387913094,1141.0,38.93,38.92,188.0]
["binance-futures","SOLUSDT",1654387913130,1141.0,38.93,38.92,338.0]
["binance-futures","SOLUSDT",1654387913163,1192.0,38.93,38.92,338.0]
["binance-futures","SOLUSDT",1654387913246,1146.0,38.93,38.92,392.0]
["binance-futures","SOLUSDT",1654387913285,1153.0,38.93,38.92,423.0]
["binance-futures","SOLUSDT",1654387913347,1076.0,38.93,38.92,423.0]
["binance-futures","SOLUSDT",1654387913381,1081.0,38.93,38.92,423.0]
["binance-futures","SOLUSDT",1654387913516,1131.0,38.93,38.92,405.0]
["binance-futures","SOLUSDT",1654387913555,1134.0,38.93,38.92,330.0]
["binance-futures","SOLUSDT",1654387913579,1134.0,38.93,38.92,255.0]
["binance-futures","SOLUSDT",1654387913702,1134.0,38.93,38.92,225.0]
["binance-futures","SOLUSDT",1654387913777,1034.0,38.93,38.92,225.0]
["binance-futures","SOLUSDT",1654387914019,1188.0,38.93,38.92,277.0]
["binance-futures","SOLUSDT",1654387914126,1069.0,38.93,38.92,277.0]
["binance-futures","SOLUSDT",1654387914266,1154.0,38.93,38.92,277.0]
["binance-futures","SOLUSDT",1654387914308,1162.0,38.93,38.92,307.0]
["binance-futures","SOLUSDT",1654387914713,1162.0,38.93,38.92,308.0]
["binance-futures","SOLUSDT",1654387914900,1138.0,38.93,38.92,308.0]
["binance-futures","SOLUSDT",1654387914940,1162.0,38.93,38.92,383.0]
["binance-futures","SOLUSDT",1654387915049,1162.0,38.93,38.92,308.0]
["binance-futures","SOLUSDT",1654387915257,1163.0,38.93,38.92,308.0]
["binance-futures","SOLUSDT",1654387915296,1148.0,38.93,38.92,308.0]
["binance-futures","SOLUSDT",1654387915310,1171.0,38.93,38.92,308.0]
["binance-futures","SOLUSDT",1654387915384,1223.0,38.93,38.92,288.0]
["binance-futures","SOLUSDT",1654387915411,1223.0,38.93,38.92,259.0]
["binance-futures","SOLUSDT",1654387915512,1238.0,38.93,38.92,259.0]
["binance-futures","SOLUSDT",1654387915578,1318.0,38.93,38.92,35.0]
["binance-futures","SOLUSDT",1654387915623,1333.0,38.93,38.92,35.0]
["binance-futures","SOLUSDT",1654387915722,1338.0,38.93,38.92,35.0]
["binance-futures","SOLUSDT",1654387915831,1338.0,38.93,38.92,28.0]
["binance-futures","SOLUSDT",1654387916035,1378.0,38.93,38.92,28.0]
["binance-futures","SOLUSDT",1654387916272,1379.0,38.93,38.92,28.0]
["binance-futures","SOLUSDT",1654387916306,1356.0,38.93,38.92,28.0]
["binance-futures","SOLUSDT",1654387916343,1378.0,38.93,38.92,28.0]
["binance-futures","SOLUSDT",1654387916377,1338.0,38.93,38.92,28.0]
["binance-futures","SOLUSDT",1654387916406,1168.0,38.93,38.92,145.0]
["binance-futures","SOLUSDT",1654387916440,1149.0,38.93,38.92,145.0]
["binance-futures","SOLUSDT",1654387916477,950.0,38.93,38.92,163.0]
["binance-futures","SOLUSDT",1654387916517,907.0,38.93,38.92,220.0]
["binance-futures","SOLUSDT",1654387916544,946.0,38.93,38.92,220.0]
["binance-futures","SOLUSDT",1654387916579,940.0,38.93,38.92,251.0]
["binance-futures","SOLUSDT",1654387916616,877.0,38.93,38.92,251.0]
["binance-futures","SOLUSDT",1654387916654,879.0,38.93,38.92,248.0]
["binance-futures","SOLUSDT",1654387916687,899.0,38.93,38.92,248.0]
["binance-futures","SOLUSDT",1654387916728,900.0,38.93,38.92,248.0]
["binance-futures","SOLUSDT",1654387916755,880.0,38.93,38.92,248.0]
["binance-futures","SOLUSDT",1654387916798,880.0,38.93,38.92,246.0]
["binance-futures","SOLUSDT",1654387916935,941.0,38.93,38.92,232.0]
["binance-futures","SOLUSDT",1654387916968,941.0,38.93,38.92,130.0]
["binance-futures","SOLUSDT",1654387917027,1005.0,38.93,38.92,130.0]
["binance-futures","SOLUSDT",1654387917067,948.0,38.93,38.92,130.0]
["binance-futures","SOLUSDT",1654387917088,973.0,38.93,38.92,130.0]
["binance-futures","SOLUSDT",1654387917172,1013.0,38.93,38.92,130.0]
["binance-futures","SOLUSDT",1654387917317,973.0,38.93,38.92,130.0]
["binance-futures","SOLUSDT",1654387917360,965.0,38.93,38.92,130.0]
["binance-futures","SOLUSDT",1654387917433,893.0,38.93,38.92,174.0]
["binance-futures","SOLUSDT",1654387917466,893.0,38.93,38.92,178.0]
["binance-futures","SOLUSDT",1654387917536,551.0,38.93,38.92,592.0]
["binance-futures","SOLUSDT",1654387917568,151.0,38.93,38.92,1056.0]
["binance-futures","SOLUSDT",1654387917599,151.0,38.93,38.92,831.0]
["binance-futures","SOLUSDT",1654387917666,151.0,38.93,38.92,954.0]
["binance-futures","SOLUSDT",1654387917735,151.0,38.93,38.92,983.0]
["binance-futures","SOLUSDT",1654387917776,151.0,38.93,38.92,860.0]
["binance-futures","SOLUSDT",1654387917956,138.0,38.93,38.92,860.0]
["binance-futures","SOLUSDT",1654387918001,97.0,38.93,38.92,860.0]
["binance-futures","SOLUSDT",1654387918025,97.0,38.93,38.92,924.0]
["binance-futures","SOLUSDT",1654387918105,107.0,38.93,38.92,924.0]
["binance-futures","SOLUSDT",1654387918254,107.0,38.93,38.92,934.0]
["binance-futures","SOLUSDT",1654387918297,107.0,38.93,38.92,924.0]
["binance-futures","SOLUSDT",1654387918335,108.0,38.93,38.92,924.0]
["binance-futures","SOLUSDT",1654387918421,90.0,38.93,38.92,924.0]
["binance-futures","SOLUSDT",1654387918455,121.0,38.93,38.92,924.0]
["binance-futures","SOLUSDT",1654387918571,157.0,38.93,38.92,924.0]
["binance-futures","SOLUSDT",1654387918648,187.0,38.93,38.92,924.0]
["binance-futures","SOLUSDT",1654387918693,205.0,38.93,38.92,846.0]
["binance-futures","SOLUSDT",1654387918837,205.0,38.93,38.92,745.0]
["binance-futures","SOLUSDT",1654387919058,205.0,38.93,38.92,785.0]
["binance-futures","SOLUSDT",1654387919133,327.0,38.93,38.92,785.0]
["binance-futures","SOLUSDT",1654387919160,326.0,38.93,38.92,785.0]
["binance-futures","SOLUSDT",1654387919202,326.0,38.93,38.92,860.0]
["binance-futures","SOLUSDT",1654387919332,303.0,38.93,38.92,860.0]
["binance-futures","SOLUSDT",1654387919345,327.0,38.93,38.92,860.0]
["binance-futures","SOLUSDT",1654387919421,309.0,38.93,38.92,860.0]
["binance-futures","SOLUSDT",1654387919470,311.0,38.93,38.92,860.0]
["binance-futures","SOLUSDT",1654387919713,265.0,38.93,38.92,860.0]
["binance-futures","SOLUSDT",1654387919785,263.0,38.93,38.92,860.0]
["binance-futures","SOLUSDT",1654387919895,374.0,38.93,38.92,791.0]
["binance-futures","SOLUSDT",1654387919956,374.0,38.93,38.92,787.0]
["binance-futures","SOLUSDT",1654387920010,374.0,38.93,38.92,801.0]
["binance-futures","SOLUSDT",1654387920038,374.0,38.93,38.92,820.0]
["binance-futures","SOLUSDT",1654387920073,307.0,38.93,38.92,889.0]
["binance-futures","SOLUSDT",1654387920093,281.0,38.93,38.92,889.0]
["binance-futures","SOLUSDT",1654387920151,257.0,38.93,38.92,889.0]
["binance-futures","SOLUSDT",1654387920218,257.0,38.93,38.92,898.0]
["binance-futures","SOLUSDT",1654387920252,239.0,38.93,38.92,898.0]
["binance-futures","SOLUSDT",1654387920288,246.0,38.93,38.92,898.0]
["binance-futures","SOLUSDT",1654387920327,144.0,38.93,38.92,898.0]
["binance-futures","SOLUSDT",1654387920364,143.0,38.93,38.92,918.0]
["binance-futures","SOLUSDT",1654387920404,145.0,38.93,38.92,918.0]
["binance-futures","SOLUSDT",1654387920484,150.0,38.93,38.92,918.0]
["binance-futures","SOLUSDT",1654387920673,150.0,38.93,38.92,920.0]
["binance-futures","SOLUSDT",1654387920835,248.0,38.93,38.92,920.0]
["binance-futures","SOLUSDT",1654387920873,266.0,38.93,38.92,812.0]
["binance-futures","SOLUSDT",1654387920898,297.0,38.93,38.92,816.0]
["binance-futures","SOLUSDT",1654387920942,298.0,38.93,38.92,887.0]
["binance-futures","SOLUSDT",1654387921009,207.0,38.93,38.92,887.0]
["binance-futures","SOLUSDT",1654387921039,183.0,38.93,38.92,920.0]
["binance-futures","SOLUSDT",1654387921118,15.0,38.93,38.92,903.0]
["binance-futures","SOLUSDT",1654387921154,21.0,38.93,38.92,1037.0]
["binance-futures","SOLUSDT",1654387921183,41.0,38.93,38.92,1037.0]
["binance-futures","SOLUSDT",1654387921221,41.0,38.93,38.92,1027.0]
["binance-futures","SOLUSDT",1654387921257,69.0,38.93,38.92,971.0]
["binance-futures","SOLUSDT",1654387921286,49.0,38.93,38.92,971.0]
["binance-futures","SOLUSDT",1654387921326,49.0,38.93,38.92,985.0]
["binance-futures","SOLUSDT",1654387921355,69.0,38.93,38.92,984.0]
["binance-futures","SOLUSDT",1654387921396,49.0,38.93,38.92,984.0]
["binance-futures","SOLUSDT",1654387921446,63.0,38.93,38.92,984.0]
["binance-futures","SOLUSDT",1654387921519,679.0,38.93,38.92,486.0]
["binance-futures","SOLUSDT",1654387921539,700.0,38.93,38.91,686.0]
["binance-futures","SOLUSDT",1654387921570,1039.0,38.92,38.91,311.0]
["binance-futures","SOLUSDT",1654387921603,1343.0,38.92,38.91,103.0]
["binance-futures","SOLUSDT",1654387921636,1469.0,38.92,38.91,30.0]
["binance-futures","SOLUSDT",1654387921669,1704.0,38.92,38.9,1491.0]
["binance-futures","SOLUSDT",1654387921700,446.0,38.91,38.9,1502.0]
["binance-futures","SOLUSDT",1654387921734,522.0,38.91,38.9,1411.0]
["binance-futures","SOLUSDT",1654387921775,430.0,38.91,38.9,560.0]
["binance-futures","SOLUSDT",1654387921810,519.0,38.91,38.9,473.0]
["binance-futures","SOLUSDT",1654387921847,499.0,38.91,38.9,504.0]
["binance-futures","SOLUSDT",1654387921879,519.0,38.91,38.9,353.0]
["binance-futures","SOLUSDT",1654387921912,529.0,38.91,38.9,428.0]
["binance-futures","SOLUSDT",1654387921980,543.0,38.91,38.9,353.0]
["binance-futures","SOLUSDT",1654387922013,643.0,38.91,38.9,353.0]
["binance-futures","SOLUSDT",1654387922033,603.0,38.91,38.9,420.0]
["binance-futures","SOLUSDT",1654387922073,624.0,38.91,38.9,363.0]
["binance-futures","SOLUSDT",1654387922108,584.0,38.91,38.9,364.0]
["binance-futures","SOLUSDT",1654387922142,586.0,38.91,38.9,364.0]
["binance-futures","SOLUSDT",1654387922177,566.0,38.91,38.9,393.0]
["binance-futures","SOLUSDT",1654387922243,566.0,38.91,38.9,468.0]
["binance-futures","SOLUSDT",1654387922273,562.0,38.91,38.9,468.0]
["binance-futures","SOLUSDT",1654387922370,712.0,38.91,38.9,278.0]
["binance-futures","SOLUSDT",1654387922406,712.0,38.91,38.9,281.0]
["binance-futures","SOLUSDT",1654387922445,712.0,38.91,38.9,282.0]
["binance-futures","SOLUSDT",1654387922475,705.0,38.91,38.9,282.0]
["binance-futures","SOLUSDT",1654387922503,712.0,38.91,38.9,312.0]
["binance-futures","SOLUSDT",1654387922644,796.0,38.91,38.9,312.0]
["binance-futures","SOLUSDT",1654387922675,798.0,38.91,38.9,312.0]
["binance-futures","SOLUSDT",1654387922810,798.0,38.91,38.9,313.0]
["binance-futures","SOLUSDT",1654387922886,818.0,38.91,38.9,313.0]
["binance-futures","SOLUSDT",1654387923005,822.0,38.91,38.9,313.0]
["binance-futures","SOLUSDT",1654387923032,842.0,38.91,38.9,283.0]
["binance-futures","SOLUSDT",1654387923189,842.0,38.91,38.9,337.0]
["binance-futures","SOLUSDT",1654387923222,822.0,38.91,38.9,337.0]
["binance-futures","SOLUSDT",1654387923249,830.0,38.91,38.9,337.0]
["binance-futures","SOLUSDT",1654387923334,830.0,38.91,38.9,367.0]
["binance-futures","SOLUSDT",1654387923466,830.0,38.91,38.9,368.0]
["binance-futures","SOLUSDT",1654387923498,747.0,38.91,38.9,368.0]
["binance-futures","SOLUSDT",1654387923553,749.0,38.91,38.9,368.0]
["binance-futures","SOLUSDT",1654387923703,843.0,38.91,38.9,368.0]
["binance-futures","SOLUSDT",1654387923732,750.0,38.91,38.9,368.0]
["binance-futures","SOLUSDT",1654387924047,871.0,38.91,38.9,368.0]
["binance-futures","SOLUSDT",1654387924129,871.0,38.91,38.9,369.0]
["binance-futures","SOLUSDT",1654387924437,851.0,38.91,38.9,369.0]
["binance-futures","SOLUSDT",1654387924484,871.0,38.91,38.9,369.0]
["binance-futures","SOLUSDT",1654387924518,872.0,38.91,38.9,371.0]
["binance-futures","SOLUSDT",1654387924596,872.0,38.91,38.9,372.0]
["binance-futures","SOLUSDT",1654387924632,892.0,38.91,38.9,362.0]
["binance-futures","SOLUSDT",1654387924753,312.0,38.91,38.9,756.0]
["binance-futures","SOLUSDT",1654387924782,235.0,38.91,38.9,760.0]
["binance-futures","SOLUSDT",1654387924875,114.0,38.91,38.9,866.0]
["binance-futures","SOLUSDT",1654387924998,114.0,38.91,38.9,894.0]
["binance-futures","SOLUSDT",1654387925026,114.0,38.91,38.9,923.0]
["binance-futures","SOLUSDT",1654387925061,116.0,38.91,38.9,923.0]
["binance-futures","SOLUSDT",1654387925095,211.0,38.91,38.9,915.0]
["binance-futures","SOLUSDT",1654387925135,213.0,38.91,38.9,913.0]
["binance-futures","SOLUSDT",1654387925171,112.0,38.91,38.9,954.0]
["binance-futures","SOLUSDT",1654387925203,101.0,38.91,38.9,914.0]
["binance-futures","SOLUSDT",1654387925388,686.0,38.91,38.9,795.0]
["binance-futures","SOLUSDT",1654387925426,716.0,38.91,38.9,795.0]
["binance-futures","SOLUSDT",1654387925467,294.0,38.91,38.9,795.0]
["binance-futures","SOLUSDT",1654387925589,213.0,38.91,38.9,795.0]
["binance-futures","SOLUSDT",1654387925792,193.0,38.91,38.9,797.0]
["binance-futures","SOLUSDT",1654387925834,193.0,38.91,38.9,819.0]
["binance-futures","SOLUSDT",1654387925870,303.0,38.91,38.9,819.0]
["binance-futures","SOLUSDT",1654387926021,303.0,38.91,38.9,839.0]
["binance-futures","SOLUSDT",1654387926041,303.0,38.91,38.9,773.0]
["binance-futures","SOLUSDT",1654387926280,303.0,38.91,38.9,744.0]
["binance-futures","SOLUSDT",1654387926353,327.0,38.91,38.9,723.0]
["binance-futures","SOLUSDT",1654387926388,327.0,38.91,38.9,695.0]
["binance-futures","SOLUSDT",1654387926460,269.0,38.91,38.9,695.0]
["binance-futures","SOLUSDT",1654387926490,245.0,38.91,38.9,790.0]
["binance-futures","SOLUSDT",1654387926533,141.0,38.91,38.9,820.0]
["binance-futures","SOLUSDT",1654387926654,141.0,38.91,38.9,800.0]
["binance-futures","SOLUSDT",1654387927010,947.0,38.92,38.91,372.0]
["binance-futures","SOLUSDT",1654387927040,638.0,38.92,38.91,232.0]
["binance-futures","SOLUSDT",1654387927074,660.0,38.92,38.91,234.0]
["binance-futures","SOLUSDT",1654387927106,661.0,38.92,38.91,234.0]
["binance-futures","SOLUSDT",1654387927147,661.0,38.92,38.91,237.0]
["binance-futures","SOLUSDT",1654387927184,661.0,38.92,38.91,451.0]
["binance-futures","SOLUSDT",1654387927221,455.0,38.92,38.91,482.0]
["binance-futures","SOLUSDT",1654387927253,455.0,38.92,38.91,532.0]
["binance-futures","SOLUSDT",1654387927284,454.0,38.92,38.91,532.0]
["binance-futures","SOLUSDT",1654387927356,381.0,38.92,38.91,577.0]
["binance-futures","SOLUSDT",1654387927428,389.0,38.92,38.91,578.0]
["binance-futures","SOLUSDT",1654387927604,390.0,38.92,38.91,578.0]
["binance-futures","SOLUSDT",1654387927716,400.0,38.92,38.91,578.0]
["binance-futures","SOLUSDT",1654387927752,637.0,38.92,38.91,449.0]
["binance-futures","SOLUSDT",1654387927781,639.0,38.92,38.91,316.0]
["binance-futures","SOLUSDT",1654387927851,513.0,38.92,38.91,316.0]
["binance-futures","SOLUSDT",1654387928037,513.0,38.92,38.91,320.0]
["binance-futures","SOLUSDT",1654387928152,515.0,38.92,38.91,392.0]
["binance-futures","SOLUSDT",1654387928179,623.0,38.92,38.91,392.0]
["binance-futures","SOLUSDT",1654387928210,515.0,38.92,38.91,421.0]
["binance-futures","SOLUSDT",1654387928242,515.0,38.92,38.91,392.0]
["binance-futures","SOLUSDT",1654387928390,600.0,38.92,38.91,467.0]
["binance-futures","SOLUSDT",1654387928426,421.0,38.92,38.91,465.0]
["binance-futures","SOLUSDT",1654387928458,264.0,38.92,38.91,496.0]
["binance-futures","SOLUSDT",1654387928493,158.0,38.92,38.91,549.0]
["binance-futures","SOLUSDT",1654387928519,130.0,38.92,38.91,784.0]
["binance-futures","SOLUSDT",1654387928557,307.0,38.93,38.92,896.0]
["binance-futures","SOLUSDT",1654387928594,222.0,38.93,38.92,1295.0]
["binance-futures","SOLUSDT",1654387928630,165.0,38.93,38.92,1119.0]
["binance-futures","SOLUSDT",1654387928665,189.0,38.93,38.92,1197.0]
["binance-futures","SOLUSDT",1654387928694,189.0,38.93,38.92,1470.0]
["binance-futures","SOLUSDT",1654387928729,179.0,38.93,38.92,1470.0]
["binance-futures","SOLUSDT",1654387928758,179.0,38.93,38.92,1292.0]
["binance-futures","SOLUSDT",1654387928837,155.0,38.93,38.92,1328.0]
["binance-futures","SOLUSDT",1654387928958,155.0,38.93,38.92,1329.0]
["binance-futures","SOLUSDT",1654387928986,67.0,38.93,38.92,1329.0]
["binance-futures","SOLUSDT",1654387929018,67.0,38.93,38.92,1724.0]
["binance-futures","SOLUSDT",1654387929055,37.0,38.93,38.92,1734.0]
["binance-futures","SOLUSDT",1654387929083,57.0,38.93,38.92,958.0]
["binance-futures","SOLUSDT",1654387929117,123.0,38.93,38.92,958.0]
["binance-futures","SOLUSDT",1654387929162,328.0,38.93,38.92,958.0]
["binance-futures","SOLUSDT",1654387929270,193.0,38.93,38.92,958.0]
["binance-futures","SOLUSDT",1654387929338,193.0,38.93,38.92,978.0]
["binance-futures","SOLUSDT",1654387929377,195.0,38.93,38.92,978.0]
["binance-futures","SOLUSDT",1654387929427,311.0,38.93,38.92,978.0]
["binance-futures","SOLUSDT",1654387929543,311.0,38.93,38.92,982.0]
["binance-futures","SOLUSDT",1654387929726,311.0,38.93,38.92,942.0]
["binance-futures","SOLUSDT",1654387929762,311.0,38.93,38.92,913.0]
["binance-futures","SOLUSDT",1654387929792,195.0,38.93,38.92,838.0]
["binance-futures","SOLUSDT",1654387929938,269.0,38.93,38.92,838.0]
["binance-futures","SOLUSDT",1654387929964,349.0,38.93,38.92,763.0]
["binance-futures","SOLUSDT",1654387930083,349.0,38.93,38.92,404.0]
["binance-futures","SOLUSDT",1654387930121,355.0,38.93,38.92,408.0]
["binance-futures","SOLUSDT",1654387930183,264.0,38.93,38.92,418.0]
["binance-futures","SOLUSDT",1654387930216,212.0,38.93,38.92,531.0]
["binance-futures","SOLUSDT",1654387930257,212.0,38.93,38.92,681.0]
["binance-futures","SOLUSDT",1654387930329,146.0,38.93,38.92,681.0]
["binance-futures","SOLUSDT",1654387930399,148.0,38.93,38.92,558.0]
["binance-futures","SOLUSDT",1654387930426,368.0,38.93,38.92,558.0]
["binance-futures","SOLUSDT",1654387930459,368.0,38.93,38.92,483.0]
["binance-futures","SOLUSDT",1654387930628,368.0,38.93,38.92,519.0]
["binance-futures","SOLUSDT",1654387930732,368.0,38.93,38.92,594.0]
["binance-futures","SOLUSDT",1654387930859,368.0,38.93,38.92,617.0]
["binance-futures","SOLUSDT",1654387931047,372.0,38.93,38.92,416.0]
["binance-futures","SOLUSDT",1654387931090,336.0,38.93,38.92,397.0]
["binance-futures","SOLUSDT",1654387931114,330.0,38.93,38.92,426.0]
["binance-futures","SOLUSDT",1654387931144,338.0,38.93,38.92,406.0]
["binance-futures","SOLUSDT",1654387931191,335.0,38.93,38.92,575.0]
["binance-futures","SOLUSDT",1654387931229,346.0,38.93,38.92,575.0]
["binance-futures","SOLUSDT",1654387931412,277.0,38.93,38.92,575.0]
["binance-futures","SOLUSDT",1654387931447,307.0,38.93,38.92,548.0]
["binance-futures","SOLUSDT",1654387931483,307.0,38.93,38.92,605.0]
["binance-futures","SOLUSDT",1654387931527,307.0,38.93,38.92,580.0]
["binance-futures","SOLUSDT",1654387931556,307.0,38.93,38.92,576.0]
["binance-futures","SOLUSDT",1654387931631,307.0,38.93,38.92,66.0]
["binance-futures","SOLUSDT",1654387931660,327.0,38.93,38.92,126.0]
["binance-futures","SOLUSDT",1654387931736,307.0,38.93,38.92,126.0]
["binance-futures","SOLUSDT",1654387931765,312.0,38.93,38.92,126.0]
["binance-futures","SOLUSDT",1654387931800,462.0,38.93,38.92,96.0]
["binance-futures","SOLUSDT",1654387931886,462.0,38.93,38.92,172.0]
["binance-futures","SOLUSDT",1654387931961,376.0,38.93,38.92,190.0]
["binance-futures","SOLUSDT",1654387931989,301.0,38.93,38.92,190.0]
["binance-futures","SOLUSDT",1654387932069,541.0,38.93,38.92,190.0]
["binance-futures","SOLUSDT",1654387932175,544.0,38.93,38.92,190.0]
["binance-futures","SOLUSDT",1654387932204,406.0,38.93,38.92,190.0]
["binance-futures","SOLUSDT",1654387932269,412.0,38.93,38.92,190.0]
["binance-futures","SOLUSDT",1654387932309,412.0,38.93,38.92,333.0]
["binance-futures","SOLUSDT",1654387932339,412.0,38.93,38.92,439.0]
["binance-futures","SOLUSDT",1654387932412,413.0,38.93,38.92,514.0]
["binance-futures","SOLUSDT",1654387932444,334.0,38.93,38.92,514.0]
["binance-futures","SOLUSDT",1654387932475,194.0,38.93,38.92,514.0]
["binance-futures","SOLUSDT",1654387932504,67.0,38.93,38.92,911.0]
["binance-futures","SOLUSDT",1654387932536,1.0,38.93,38.92,911.0]
["binance-futures","SOLUSDT",1654387932570,557.0,38.94,38.93,25.0]
["binance-futures","SOLUSDT",1654387932609,518.0,38.94,38.93,457.0]
["binance-futures","SOLUSDT",1654387932643,134.0,38.94,38.93,774.0]
["binance-futures","SOLUSDT",1654387932676,104.0,38.94,38.93,821.0]
["binance-futures","SOLUSDT",1654387932705,104.0,38.94,38.93,792.0]
["binance-futures","SOLUSDT",1654387932742,182.0,38.94,38.93,657.0]
["binance-futures","SOLUSDT",1654387932774,162.0,38.94,38.93,638.0]
["binance-futures","SOLUSDT",1654387932841,488.0,38.94,38.93,761.0]
["binance-futures","SOLUSDT",1654387932879,468.0,38.94,38.93,638.0]
["binance-futures","SOLUSDT",1654387933054,468.0,38.94,38.93,651.0]
["binance-futures","SOLUSDT",1654387933092,468.0,38.94,38.92,1000.0]
["binance-futures","SOLUSDT",1654387933130,594.0,38.93,38.92,361.0]
["binance-futures","SOLUSDT",1654387933164,832.0,38.93,38.92,248.0]
["binance-futures","SOLUSDT",1654387933202,997.0,38.93,38.92,248.0]
["binance-futures","SOLUSDT",1654387933236,1104.0,38.93,38.92,141.0]
["binance-futures","SOLUSDT",1654387933267,1104.0,38.93,38.92,91.0]
["binance-futures","SOLUSDT",1654387933292,1104.0,38.93,38.92,96.0]
["binance-futures","SOLUSDT",1654387933401,1217.0,38.93,38.92,96.0]
["binance-futures","SOLUSDT",1654387933544,1201.0,38.93,38.92,96.0]
["binance-futures","SOLUSDT",1654387933620,1029.0,38.93,38.92,140.0]
["binance-futures","SOLUSDT",1654387933661,788.0,38.93,38.92,171.0]
["binance-futures","SOLUSDT",1654387933693,656.0,38.93,38.92,323.0]
["binance-futures","SOLUSDT",1654387933725,609.0,38.93,38.92,323.0]
["binance-futures","SOLUSDT",1654387933759,589.0,38.93,38.92,323.0]
["binance-futures","SOLUSDT",1654387933920,589.0,38.93,38.91,2336.0]
["binance-futures","SOLUSDT",1654387933960,188.0,38.92,38.91,648.0]
["binance-futures","SOLUSDT",1654387933991,136.0,38.92,38.91,447.0]
["binance-futures","SOLUSDT",1654387934016,136.0,38.92,38.91,435.0]
["binance-futures","SOLUSDT",1654387934059,528.0,38.92,38.91,558.0]
["binance-futures","SOLUSDT",1654387934093,528.0,38.92,38.91,588.0]
["binance-futures","SOLUSDT",1654387934129,528.0,38.92,38.91,390.0]
["binance-futures","SOLUSDT",1654387934163,548.0,38.92,38.91,395.0]
["binance-futures","SOLUSDT",1654387934194,548.0,38.92,38.91,415.0]
["binance-futures","SOLUSDT",1654387934230,615.0,38.92,38.91,538.0]
["binance-futures","SOLUSDT",1654387934291,706.0,38.92,38.91,538.0]
["binance-futures","SOLUSDT",1654387934322,495.0,38.92,38.91,538.0]
["binance-futures","SOLUSDT",1654387934398,683.0,38.92,38.91,204.0]
["binance-futures","SOLUSDT",1654387934427,682.0,38.92,38.91,154.0]
["binance-futures","SOLUSDT",1654387934460,733.0,38.92,38.91,134.0]
["binance-futures","SOLUSDT",1654387934500,914.0,38.92,38.91,130.0]
["binance-futures","SOLUSDT",1654387934569,914.0,38.92,38.91,96.0]
["binance-futures","SOLUSDT",1654387934596,914.0,38.92,38.91,105.0]
["binance-futures","SOLUSDT",1654387934638,914.0,38.92,38.91,96.0]
["binance-futures","SOLUSDT",1654387934678,914.0,38.92,38.91,94.0]
["binance-futures","SOLUSDT",1654387934708,416.0,38.91,38.9,918.0]
["binance-futures","SOLUSDT",1654387934738,492.0,38.91,38.9,412.0]
["binance-futures","SOLUSDT",1654387934776,492.0,38.91,38.9,374.0]
["binance-futures","SOLUSDT",1654387934907,530.0,38.91,38.9,325.0]
["binance-futures","SOLUSDT",1654387934936,334.0,38.91,38.9,475.0]
["binance-futures","SOLUSDT",1654387934974,334.0,38.91,38.9,450.0]
["binance-futures","SOLUSDT",1654387935009,334.0,38.91,38.9,473.0]
["binance-futures","SOLUSDT",1654387935044,314.0,38.91,38.9,473.0]
["binance-futures","SOLUSDT",1654387935079,318.0,38.91,38.9,398.0]
["binance-futures","SOLUSDT",1654387935107,364.0,38.91,38.9,378.0]
["binance-futures","SOLUSDT",1654387935146,514.0,38.91,38.9,303.0]
["binance-futures","SOLUSDT",1654387935181,514.0,38.91,38.9,299.0]
["binance-futures","SOLUSDT",1654387935243,515.0,38.91,38.9,303.0]
["binance-futures","SOLUSDT",1654387935279,365.0,38.91,38.9,303.0]
["binance-futures","SOLUSDT",1654387935315,313.0,38.91,38.9,303.0]
["binance-futures","SOLUSDT",1654387935351,267.0,38.91,38.9,299.0]
["binance-futures","SOLUSDT",1654387935383,313.0,38.91,38.9,319.0]
["binance-futures","SOLUSDT",1654387935414,313.0,38.91,38.9,299.0]
["binance-futures","SOLUSDT",1654387935451,317.0,38.91,38.9,299.0]
["binance-futures","SOLUSDT",1654387935516,392.0,38.91,38.9,299.0]
["binance-futures","SOLUSDT",1654387935548,468.0,38.91,38.9,299.0]
["binance-futures","SOLUSDT",1654387935744,523.0,38.91,38.9,296.0]
["binance-futures","SOLUSDT",1654387935788,523.0,38.91,38.9,267.0]
["binance-futures","SOLUSDT",1654387935865,523.0,38.91,38.9,258.0]
["binance-futures","SOLUSDT",1654387935898,606.0,38.91,38.9,202.0]
["binance-futures","SOLUSDT",1654387936042,630.0,38.91,38.9,202.0]
["binance-futures","SOLUSDT",1654387936074,633.0,38.91,38.9,202.0]
["binance-futures","SOLUSDT",1654387936197,673.0,38.91,38.9,202.0]
["binance-futures","SOLUSDT",1654387936229,648.0,38.91,38.9,202.0]
["binance-futures","SOLUSDT",1654387936268,673.0,38.91,38.9,202.0]
["binance-futures","SOLUSDT",1654387936308,669.0,38.91,38.9,202.0]
["binance-futures","SOLUSDT",1654387936342,669.0,38.91,38.9,179.0]
["binance-futures","SOLUSDT",1654387936445,674.0,38.91,38.9,178.0]
["binance-futures","SOLUSDT",1654387936483,669.0,38.91,38.9,97.0]
["binance-futures","SOLUSDT",1654387936566,671.0,38.91,38.9,96.0]
["binance-futures","SOLUSDT",1654387936712,651.0,38.91,38.9,106.0]
["binance-futures","SOLUSDT",1654387936913,651.0,38.91,38.9,132.0]
["binance-futures","SOLUSDT",1654387936970,651.0,38.91,38.9,106.0]
["binance-futures","SOLUSDT",1654387937024,675.0,38.91,38.9,106.0]
["binance-futures","SOLUSDT",1654387937065,684.0,38.91,38.9,106.0]
["binance-futures","SOLUSDT",1654387937098,676.0,38.91,38.9,106.0]
["binance-futures","SOLUSDT",1654387937189,685.0,38.91,38.9,36.0]
["binance-futures","SOLUSDT",1654387937221,910.0,38.91,38.9,6.0]
["binance-futures","SOLUSDT",1654387937267,328.0,38.9,38.89,1126.0]
["binance-futures","SOLUSDT",1654387937295,360.0,38.9,38.89,823.0]
["binance-futures","SOLUSDT",1654387937330,210.0,38.9,38.89,768.0]
["binance-futures","SOLUSDT",1654387937360,288.0,38.9,38.89,843.0]
["binance-futures","SOLUSDT",1654387937402,288.0,38.9,38.89,645.0]
["binance-futures","SOLUSDT",1654387937469,209.0,38.9,38.89,645.0]
["binance-futures","SOLUSDT",1654387937523,209.0,38.9,38.89,720.0]
["binance-futures","SOLUSDT",1654387937571,208.0,38.9,38.89,720.0]
["binance-futures","SOLUSDT",1654387937607,215.0,38.9,38.89,721.0]
["binance-futures","SOLUSDT",1654387937690,195.0,38.9,38.89,751.0]
["binance-futures","SOLUSDT",1654387937753,200.0,38.9,38.89,751.0]
["binance-futures","SOLUSDT",1654387938031,200.0,38.9,38.89,784.0]
["binance-futures","SOLUSDT",1654387938067,201.0,38.9,38.89,784.0]
["binance-futures","SOLUSDT",1654387938127,201.0,38.9,38.89,764.0]
["binance-futures","SOLUSDT",1654387938165,201.0,38.9,38.89,784.0]
["binance-futures","SOLUSDT",1654387938241,284.0,38.9,38.89,641.0]
["binance-futures","SOLUSDT",1654387938278,284.0,38.9,38.89,628.0]
["binance-futures","SOLUSDT",1654387938314,286.0,38.9,38.89,707.0]
["binance-futures","SOLUSDT",1654387938350,286.0,38.9,38.89,703.0]
["binance-futures","SOLUSDT",1654387938388,207.0,38.9,38.89,703.0]
["binance-futures","SOLUSDT",1654387938418,207.0,38.9,38.89,723.0]
["binance-futures","SOLUSDT",1654387938450,207.0,38.9,38.89,724.0]
["binance-futures","SOLUSDT",1654387938519,207.0,38.9,38.89,738.0]
["binance-futures","SOLUSDT",1654387938693,207.0,38.9,38.89,396.0]
["binance-futures","SOLUSDT",1654387938734,810.0,38.9,38.89,114.0]
["binance-futures","SOLUSDT",1654387938767,806.0,38.9,38.89,81.0]
["binance-futures","SOLUSDT",1654387938796,858.0,38.9,38.89,56.0]
["binance-futures","SOLUSDT",1654387938834,1070.0,38.9,38.89,45.0]
["binance-futures","SOLUSDT",1654387938866,1092.0,38.9,38.89,45.0]
["binance-futures","SOLUSDT",1654387938970,1124.0,38.9,38.89,45.0]
["binance-futures","SOLUSDT",1654387939046,1128.0,38.9,38.89,45.0]
["binance-futures","SOLUSDT",1654387939089,1192.0,38.9,38.89,45.0]
["binance-futures","SOLUSDT",1654387939121,1193.0,38.9,38.89,45.0]
["binance-futures","SOLUSDT",1654387939311,1194.0,38.9,38.89,45.0]
["binance-futures","SOLUSDT",1654387939348,1194.0,38.9,38.89,75.0]
["binance-futures","SOLUSDT",1654387939379,1086.0,38.9,38.89,75.0]
["binance-futures","SOLUSDT",1654387939411,1084.0,38.9,38.89,75.0]
["binance-futures","SOLUSDT",1654387939447,869.0,38.9,38.89,102.0]
["binance-futures","SOLUSDT",1654387939480,882.0,38.9,38.89,93.0]
["binance-futures","SOLUSDT",1654387939517,862.0,38.9,38.89,63.0]
["binance-futures","SOLUSDT",1654387939581,862.0,38.9,38.89,93.0]
["binance-futures","SOLUSDT",1654387939872,862.0,38.9,38.89,75.0]
["binance-futures","SOLUSDT",1654387939914,868.0,38.9,38.89,75.0]
["binance-futures","SOLUSDT",1654387940016,892.0,38.9,38.89,75.0]
["binance-futures","SOLUSDT",1654387940082,872.0,38.9,38.89,75.0]
["binance-futures","SOLUSDT",1654387940138,890.0,38.9,38.89,75.0]
["binance-futures","SOLUSDT",1654387940263,867.0,38.9,38.89,75.0]
["binance-futures","SOLUSDT",1654387940298,875.0,38.9,38.89,75.0]
["binance-futures","SOLUSDT",1654387940494,860.0,38.9,38.89,93.0]
["binance-futures","SOLUSDT",1654387940567,869.0,38.9,38.89,74.0]
["binance-futures","SOLUSDT",1654387940607,860.0,38.9,38.89,74.0]
["binance-futures","SOLUSDT",1654387940645,856.0,38.9,38.89,74.0]
["binance-futures","SOLUSDT",1654387940733,856.0,38.9,38.88,1687.0]
["binance-futures","SOLUSDT",1654387940772,865.0,38.9,38.88,1181.0]
["binance-futures","SOLUSDT",1654387940806,326.0,38.89,38.88,826.0]
["binance-futures","SOLUSDT",1654387940842,529.0,38.89,38.88,533.0]
["binance-futures","SOLUSDT",1654387940875,464.0,38.89,38.88,288.0]
["binance-futures","SOLUSDT",1654387940905,586.0,38.89,38.88,136.0]
["binance-futures","SOLUSDT",1654387940938,661.0,38.89,38.88,136.0]
["binance-futures","SOLUSDT",1654387941002,721.0,38.89,38.88,129.0]
["binance-futures","SOLUSDT",1654387941037,670.0,38.89,38.88,118.0]
["binance-futures","SOLUSDT",1654387941074,663.0,38.89,38.88,118.0]
["binance-futures","SOLUSDT",1654387941103,567.0,38.89,38.88,118.0]
["binance-futures","SOLUSDT",1654387941140,427.0,38.89,38.88,264.0]
["binance-futures","SOLUSDT",1654387941167,219.0,38.89,38.88,386.0]
["binance-futures","SOLUSDT",1654387941199,141.0,38.89,38.88,386.0]
["binance-futures","SOLUSDT",1654387941271,1053.0,38.9,38.89,262.0]
["binance-futures","SOLUSDT",1654387941308,239.0,38.9,38.89,518.0]
["binance-futures","SOLUSDT",1654387941340,155.0,38.9,38.89,518.0]
["binance-futures","SOLUSDT",1654387941369,205.0,38.9,38.89,521.0]
["binance-futures","SOLUSDT",1654387941412,185.0,38.9,38.89,521.0]
["binance-futures","SOLUSDT",1654387941451,185.0,38.9,38.89,522.0]
["binance-futures","SOLUSDT",1654387941485,351.0,38.91,38.9,740.0]
["binance-futures","SOLUSDT",1654387941513,139.0,38.91,38.9,790.0]
["binance-futures","SOLUSDT",1654387941547,34.0,38.91,38.9,1122.0]
["binance-futures","SOLUSDT",1654387941579,14.0,38.91,38.9,1127.0]
["binance-futures","SOLUSDT",1654387941611,34.0,38.91,38.9,1839.0]
["binance-futures","SOLUSDT",1654387941639,14.0,38.91,38.9,1543.0]
["binance-futures","SOLUSDT",1654387941676,34.0,38.91,38.9,1543.0]
["binance-futures","SOLUSDT",1654387941711,14.0,38.91,38.9,1543.0]
["binance-futures","SOLUSDT",1654387941741,85.0,38.91,38.9,1543.0]
["binance-futures","SOLUSDT",1654387941771,65.0,38.91,38.9,1790.0]
["binance-futures","SOLUSDT",1654387941808,65.0,38.91,38.9,1623.0]
["binance-futures","SOLUSDT",1654387941840,14.0,38.91,38.9,1623.0]
["binance-futures","SOLUSDT",1654387941910,12.0,38.91,38.9,1623.0]
["binance-futures","SOLUSDT",1654387941942,12.0,38.91,38.9,1543.0]
["binance-futures","SOLUSDT",1654387941977,32.0,38.91,38.9,1593.0]
["binance-futures","SOLUSDT",1654387942009,24.0,38.91,38.9,1577.0]
["binance-futures","SOLUSDT",1654387942044,34.0,38.91,38.9,1399.0]
["binance-futures","SOLUSDT",1654387942077,10.0,38.91,38.9,1399.0]
["binance-futures","SOLUSDT",1654387942444,28.0,38.91,38.9,852.0]
["binance-futures","SOLUSDT",1654387942453,221.0,38.91,38.9,927.0]
["binance-futures","SOLUSDT",1654387942504,102.0,38.91,38.9,1002.0]
["binance-futures","SOLUSDT",1654387942563,82.0,38.91,38.9,992.0]
["binance-futures","SOLUSDT",1654387942623,112.0,38.91,38.9,992.0]
["binance-futures","SOLUSDT",1654387942684,82.0,38.91,38.9,992.0]
["binance-futures","SOLUSDT",1654387942754,44.0,38.91,38.9,992.0]
["binance-futures","SOLUSDT",1654387942808,13.0,38.91,38.9,728.0]
["binance-futures","SOLUSDT",1654387942908,6.0,38.91,38.9,759.0]
["binance-futures","SOLUSDT",1654387942960,26.0,38.91,38.9,759.0]
["binance-futures","SOLUSDT",1654387943023,44.0,38.91,38.9,789.0]
["binance-futures","SOLUSDT",1654387943128,24.0,38.91,38.9,831.0]
["binance-futures","SOLUSDT",1654387943181,6.0,38.91,38.9,831.0]
["binance-futures","SOLUSDT",1654387943238,6.0,38.91,38.9,841.0]
["binance-futures","SOLUSDT",1654387943287,7.0,38.91,38.9,841.0]
["binance-futures","SOLUSDT",1654387943421,7.0,38.91,38.9,400.0]
["binance-futures","SOLUSDT",1654387943459,8.0,38.91,38.9,420.0]
["binance-futures","SOLUSDT",1654387943498,28.0,38.91,38.9,299.0]
["binance-futures","SOLUSDT",1654387943529,48.0,38.91,38.9,300.0]
["binance-futures","SOLUSDT",1654387943559,127.0,38.91,38.9,413.0]
["binance-futures","SOLUSDT",1654387943589,130.0,38.91,38.9,415.0]
["binance-futures","SOLUSDT",1654387943616,207.0,38.91,38.9,415.0]
["binance-futures","SOLUSDT",1654387943668,187.0,38.91,38.9,411.0]
["binance-futures","SOLUSDT",1654387943696,187.0,38.91,38.9,413.0]
["binance-futures","SOLUSDT",1654387943735,161.0,38.91,38.9,413.0]
["binance-futures","SOLUSDT",1654387943959,115.0,38.91,38.9,413.0]
["binance-futures","SOLUSDT",1654387944024,115.0,38.91,38.9,453.0]
["binance-futures","SOLUSDT",1654387944062,113.0,38.91,38.9,413.0]
["binance-futures","SOLUSDT",1654387944107,164.0,38.91,38.9,414.0]
["binance-futures","SOLUSDT",1654387944196,166.0,38.91,38.9,289.0]
["binance-futures","SOLUSDT",1654387944319,118.0,38.91,38.9,291.0]
["binance-futures","SOLUSDT",1654387944395,114.0,38.91,38.9,291.0]
["binance-futures","SOLUSDT",1654387944478,120.0,38.91,38.9,291.0]
["binance-futures","SOLUSDT",1654387944514,99.0,38.91,38.9,291.0]
["binance-futures","SOLUSDT",1654387944550,99.0,38.91,38.9,281.0]
["binance-futures","SOLUSDT",1654387944583,99.0,38.91,38.9,394.0]
["binance-futures","SOLUSDT",1654387944618,47.0,38.91,38.9,394.0]
["binance-futures","SOLUSDT",1654387944681,36.0,38.91,38.9,394.0]
["binance-futures","SOLUSDT",1654387944719,36.0,38.91,38.9,424.0]
["binance-futures","SOLUSDT",1654387944797,15.0,38.91,38.9,488.0]
["binance-futures","SOLUSDT",1654387944830,35.0,38.91,38.9,488.0]
["binance-futures","SOLUSDT",1654387944901,15.0,38.91,38.9,488.0]
["binance-futures","SOLUSDT",1654387944932,35.0,38.91,38.9,488.0]
["binance-futures","SOLUSDT",1654387944967,35.0,38.91,38.9,438.0]
["binance-futures","SOLUSDT",1654387945011,61.0,38.91,38.9,508.0]
["binance-futures","SOLUSDT",1654387945050,37.0,38.91,38.9,468.0]
["binance-futures","SOLUSDT",1654387945080,13.0,38.91,38.9,480.0]
["binance-futures","SOLUSDT",1654387945120,39.0,38.91,38.9,480.0]
["binance-futures","SOLUSDT",1654387945158,19.0,38.91,38.9,480.0]
["binance-futures","SOLUSDT",1654387945193,39.0,38.91,38.9,470.0]
["binance-futures","SOLUSDT",1654387945226,19.0,38.91,38.9,470.0]
["binance-futures","SOLUSDT",1654387945259,39.0,38.91,38.9,470.0]
["binance-futures","SOLUSDT",1654387945293,21.0,38.91,38.9,470.0]
["binance-futures","SOLUSDT",1654387945350,41.0,38.91,38.9,470.0]
["binance-futures","SOLUSDT",1654387945386,21.0,38.91,38.9,470.0]
["binance-futures","SOLUSDT",1654387945429,51.0,38.91,38.9,470.0]
["binance-futures","SOLUSDT",1654387945462,51.0,38.91,38.9,471.0]
["binance-futures","SOLUSDT",1654387945495,31.0,38.91,38.9,471.0]
["binance-futures","SOLUSDT",1654387945543,55.0,38.91,38.9,471.0]
["binance-futures","SOLUSDT",1654387945583,97.0,38.91,38.9,475.0]
["binance-futures","SOLUSDT",1654387945624,45.0,38.91,38.9,475.0]
["binance-futures","SOLUSDT",1654387945659,63.0,38.91,38.9,495.0]
["binance-futures","SOLUSDT",1654387945689,63.0,38.91,38.9,475.0]
["binance-futures","SOLUSDT",1654387945724,43.0,38.91,38.9,475.0]
["binance-futures","SOLUSDT",1654387945757,455.0,38.92,38.91,600.0]
["binance-futures","SOLUSDT",1654387945791,258.0,38.92,38.91,841.0]
["binance-futures","SOLUSDT",1654387945823,136.0,38.92,38.91,841.0]
["binance-futures","SOLUSDT",1654387945859,136.0,38.92,38.91,845.0]
["binance-futures","SOLUSDT",1654387945886,116.0,38.92,38.91,845.0]
["binance-futures","SOLUSDT",1654387945931,164.0,38.92,38.91,845.0]
["binance-futures","SOLUSDT",1654387945977,144.0,38.92,38.91,847.0]
["binance-futures","SOLUSDT",1654387946008,126.0,38.92,38.91,847.0]
["binance-futures","SOLUSDT",1654387946043,126.0,38.92,38.91,869.0]
["binance-futures","SOLUSDT",1654387946077,126.0,38.92,38.91,911.0]
["binance-futures","SOLUSDT",1654387946107,126.0,38.92,38.91,912.0]
["binance-futures","SOLUSDT",1654387946150,130.0,38.92,38.91,912.0]
["binance-futures","SOLUSDT",1654387946224,77.0,38.92,38.91,942.0]
["binance-futures","SOLUSDT",1654387946257,78.0,38.92,38.91,942.0]
["binance-futures","SOLUSDT",1654387946335,80.0,38.92,38.91,914.0]
["binance-futures","SOLUSDT",1654387946394,141.0,38.92,38.91,914.0]
["binance-futures","SOLUSDT",1654387946471,141.0,38.92,38.91,913.0]
["binance-futures","SOLUSDT",1654387946499,153.0,38.92,38.91,913.0]
["binance-futures","SOLUSDT",1654387946575,183.0,38.92,38.91,736.0]
["binance-futures","SOLUSDT",1654387946608,326.0,38.92,38.91,706.0]
["binance-futures","SOLUSDT",1654387946655,247.0,38.92,38.91,705.0]
["binance-futures","SOLUSDT",1654387946688,247.0,38.92,38.91,674.0]
["binance-futures","SOLUSDT",1654387946723,329.0,38.92,38.91,596.0]
["binance-futures","SOLUSDT",1654387946758,331.0,38.92,38.91,593.0]
["binance-futures","SOLUSDT",1654387946860,331.0,38.92,38.91,581.0]
["binance-futures","SOLUSDT",1654387947064,329.0,38.92,38.91,615.0]
["binance-futures","SOLUSDT",1654387947096,332.0,38.92,38.91,613.0]
["binance-futures","SOLUSDT",1654387947166,336.0,38.92,38.91,613.0]
["binance-futures","SOLUSDT",1654387947496,348.0,38.92,38.91,613.0]
["binance-futures","SOLUSDT",1654387947519,323.0,38.92,38.91,610.0]
["binance-futures","SOLUSDT",1654387947605,336.0,38.92,38.91,610.0]
["binance-futures","SOLUSDT",1654387947625,334.0,38.92,38.91,613.0]
["binance-futures","SOLUSDT",1654387947668,334.0,38.92,38.91,576.0]
["binance-futures","SOLUSDT",1654387947703,351.0,38.92,38.91,562.0]
["binance-futures","SOLUSDT",1654387947743,351.0,38.92,38.91,571.0]
["binance-futures","SOLUSDT",1654387947783,258.0,38.92,38.91,574.0]
["binance-futures","SOLUSDT",1654387947830,244.0,38.92,38.91,574.0]
["binance-futures","SOLUSDT",1654387947872,197.0,38.92,38.91,574.0]
["binance-futures","SOLUSDT",1654387947967,105.0,38.92,38.91,605.0]
["binance-futures","SOLUSDT",1654387947987,51.0,38.92,38.91,605.0]
["binance-futures","SOLUSDT",1654387948016,51.0,38.92,38.91,709.0]
["binance-futures","SOLUSDT",1654387948048,51.0,38.92,38.91,719.0]
["binance-futures","SOLUSDT",1654387948083,51.0,38.92,38.91,843.0]
["binance-futures","SOLUSDT",1654387948137,51.0,38.92,38.91,956.0]
["binance-futures","SOLUSDT",1654387948165,36.0,38.92,38.91,956.0]
["binance-futures","SOLUSDT",1654387948184,30.0,38.92,38.91,956.0]
["binance-futures","SOLUSDT",1654387948211,89.0,38.92,38.91,957.0]
["binance-futures","SOLUSDT",1654387948335,90.0,38.92,38.91,957.0]
["binance-futures","SOLUSDT",1654387948371,107.0,38.92,38.91,812.0]
["binance-futures","SOLUSDT",1654387948434,170.0,38.92,38.91,812.0]
["binance-futures","SOLUSDT",1654387948477,187.0,38.92,38.91,765.0]
["binance-futures","SOLUSDT",1654387948508,156.0,38.92,38.91,765.0]
["binance-futures","SOLUSDT",1654387948537,434.0,38.92,38.91,670.0]
["binance-futures","SOLUSDT",1654387948572,464.0,38.92,38.91,642.0]
["binance-futures","SOLUSDT",1654387948650,461.0,38.92,38.91,642.0]
["binance-futures","SOLUSDT",1654387948731,670.0,38.92,38.91,479.0]
["binance-futures","SOLUSDT",1654387948759,820.0,38.92,38.91,329.0]
["binance-futures","SOLUSDT",1654387948791,866.0,38.92,38.91,128.0]
["binance-futures","SOLUSDT",1654387948827,937.0,38.92,38.91,128.0]
["binance-futures","SOLUSDT",1654387948932,936.0,38.92,38.91,128.0]
["binance-futures","SOLUSDT",1654387948996,890.0,38.92,38.91,128.0]
["binance-futures","SOLUSDT",1654387949042,903.0,38.92,38.91,128.0]
["binance-futures","SOLUSDT",1654387949118,905.0,38.92,38.91,128.0]
["binance-futures","SOLUSDT",1654387949170,906.0,38.92,38.91,128.0]
["binance-futures","SOLUSDT",1654387949252,862.0,38.92,38.91,128.0]
["binance-futures","SOLUSDT",1654387949285,953.0,38.92,38.91,128.0]
["binance-futures","SOLUSDT",1654387949321,913.0,38.92,38.91,128.0]
["binance-futures","SOLUSDT",1654387949397,913.0,38.92,38.91,129.0]
["binance-futures","SOLUSDT",1654387949540,914.0,38.92,38.91,155.0]
["binance-futures","SOLUSDT",1654387949568,755.0,38.92,38.91,305.0]
["binance-futures","SOLUSDT",1654387949608,743.0,38.92,38.91,279.0]
["binance-futures","SOLUSDT",1654387949634,730.0,38.92,38.91,279.0]
["binance-futures","SOLUSDT",1654387949673,730.0,38.92,38.91,333.0]
["binance-futures","SOLUSDT",1654387949745,731.0,38.92,38.91,333.0]
["binance-futures","SOLUSDT",1654387950039,764.0,38.92,38.91,332.0]
["binance-futures","SOLUSDT",1654387950069,784.0,38.92,38.91,332.0]
["binance-futures","SOLUSDT",1654387950098,934.0,38.92,38.91,182.0]
["binance-futures","SOLUSDT",1654387950176,933.0,38.92,38.91,183.0]
["binance-futures","SOLUSDT",1654387950346,936.0,38.92,38.91,183.0]
["binance-futures","SOLUSDT",1654387950404,916.0,38.92,38.91,183.0]
["binance-futures","SOLUSDT",1654387950424,916.0,38.92,38.91,209.0]
["binance-futures","SOLUSDT",1654387950471,916.0,38.92,38.91,183.0]
["binance-futures","SOLUSDT",1654387950521,608.0,38.92,38.91,377.0]
["binance-futures","SOLUSDT",1654387950553,661.0,38.92,38.91,377.0]
["binance-futures","SOLUSDT",1654387951082,661.0,38.92,38.91,407.0]
["binance-futures","SOLUSDT",1654387951153,660.0,38.92,38.91,323.0]
["binance-futures","SOLUSDT",1654387951195,659.0,38.92,38.91,323.0]
["binance-futures","SOLUSDT",1654387951226,662.0,38.92,38.91,383.0]
["binance-futures","SOLUSDT",1654387951269,571.0,38.92,38.91,383.0]
["binance-futures","SOLUSDT",1654387951303,569.0,38.92,38.91,386.0]
["binance-futures","SOLUSDT",1654387951381,569.0,38.92,38.91,366.0]
["binance-futures","SOLUSDT",1654387951416,571.0,38.92,38.91,325.0]
["binance-futures","SOLUSDT",1654387951501,662.0,38.92,38.91,325.0]
["binance-futures","SOLUSDT",1654387951598,753.0,38.92,38.91,283.0]
["binance-futures","SOLUSDT",1654387951663,660.0,38.92,38.91,283.0]
["binance-futures","SOLUSDT",1654387951701,533.0,38.92,38.91,283.0]
["binance-futures","SOLUSDT",1654387952046,440.0,38.92,38.91,309.0]
["binance-futures","SOLUSDT",1654387952150,441.0,38.92,38.91,309.0]
["binance-futures","SOLUSDT",1654387952203,225.0,38.92,38.91,348.0]
["binance-futures","SOLUSDT",1654387952236,197.0,38.92,38.91,308.0]
["binance-futures","SOLUSDT",1654387952339,196.0,38.92,38.91,308.0]
["binance-futures","SOLUSDT",1654387952376,226.0,38.92,38.91,309.0]
["binance-futures","SOLUSDT",1654387952524,319.0,38.92,38.91,277.0]
["binance-futures","SOLUSDT",1654387952557,349.0,38.92,38.91,246.0]
["binance-futures","SOLUSDT",1654387952668,454.0,38.92,38.91,228.0]
["binance-futures","SOLUSDT",1654387952696,434.0,38.92,38.91,153.0]
["binance-futures","SOLUSDT",1654387952726,384.0,38.92,38.91,153.0]
["binance-futures","SOLUSDT",1654387952766,445.0,38.92,38.91,153.0]
["binance-futures","SOLUSDT",1654387952799,445.0,38.92,38.91,197.0]
["binance-futures","SOLUSDT",1654387952840,445.0,38.92,38.91,326.0]
["binance-futures","SOLUSDT",1654387952877,322.0,38.92,38.91,81.0]
["binance-futures","SOLUSDT",1654387952908,324.0,38.92,38.91,252.0]
["binance-futures","SOLUSDT",1654387952987,324.0,38.92,38.91,272.0]
["binance-futures","SOLUSDT",1654387953033,354.0,38.92,38.91,303.0]
["binance-futures","SOLUSDT",1654387953063,354.0,38.92,38.91,283.0]
["binance-futures","SOLUSDT",1654387953104,354.0,38.92,38.91,303.0]
["binance-futures","SOLUSDT",1654387953179,354.0,38.92,38.91,283.0]
["binance-futures","SOLUSDT",1654387953256,355.0,38.92,38.91,283.0]
["binance-futures","SOLUSDT",1654387953285,355.0,38.92,38.91,265.0]
["binance-futures","SOLUSDT",1654387953314,357.0,38.92,38.91,266.0]
["binance-futures","SOLUSDT",1654387953356,359.0,38.92,38.91,267.0]
["binance-futures","SOLUSDT",1654387953551,307.0,38.92,38.91,256.0]
["binance-futures","SOLUSDT",1654387953586,356.0,38.92,38.91,268.0]
["binance-futures","SOLUSDT",1654387953664,447.0,38.92,38.91,13.0]
["binance-futures","SOLUSDT",1654387953696,447.0,38.92,38.91,213.0]
["binance-futures","SOLUSDT",1654387953728,502.0,38.92,38.91,213.0]
["binance-futures","SOLUSDT",1654387953845,652.0,38.92,38.91,138.0]
["binance-futures","SOLUSDT",1654387953882,652.0,38.92,38.91,63.0]
["binance-futures","SOLUSDT",1654387953957,753.0,38.92,38.91,33.0]
["binance-futures","SOLUSDT",1654387954069,757.0,38.92,38.91,32.0]
["binance-futures","SOLUSDT",1654387954085,757.0,38.92,38.91,34.0]
["binance-futures","SOLUSDT",1654387954175,851.0,38.92,38.91,34.0]
["binance-futures","SOLUSDT",1654387954289,636.0,38.91,38.9,414.0]
["binance-futures","SOLUSDT",1654387954319,750.0,38.91,38.9,188.0]
["binance-futures","SOLUSDT",1654387954354,804.0,38.91,38.9,168.0]
["binance-futures","SOLUSDT",1654387954382,812.0,38.91,38.9,114.0]
["binance-futures","SOLUSDT",1654387954424,838.0,38.91,38.9,114.0]
["binance-futures","SOLUSDT",1654387954449,759.0,38.91,38.9,189.0]
["binance-futures","SOLUSDT",1654387954487,590.0,38.91,38.9,264.0]
["binance-futures","SOLUSDT",1654387954528,667.0,38.91,38.9,238.0]
["binance-futures","SOLUSDT",1654387954571,748.0,38.91,38.9,238.0]
["binance-futures","SOLUSDT",1654387954599,797.0,38.91,38.9,238.0]
["binance-futures","SOLUSDT",1654387954636,797.0,38.91,38.9,218.0]
["binance-futures","SOLUSDT",1654387954665,949.0,38.91,38.9,218.0]
["binance-futures","SOLUSDT",1654387954697,949.0,38.91,38.9,68.0]
["binance-futures","SOLUSDT",1654387954802,971.0,38.91,38.9,68.0]
["binance-futures","SOLUSDT",1654387954902,971.0,38.91,38.9,86.0]
["binance-futures","SOLUSDT",1654387954969,971.0,38.91,38.9,106.0]
["binance-futures","SOLUSDT",1654387955004,821.0,38.91,38.9,256.0]
["binance-futures","SOLUSDT",1654387955031,821.0,38.91,38.9,267.0]
["binance-futures","SOLUSDT",1654387955101,830.0,38.91,38.9,267.0]
["binance-futures","SOLUSDT",1654387955139,830.0,38.91,38.9,265.0]
["binance-futures","SOLUSDT",1654387955185,830.0,38.91,38.9,267.0]
["binance-futures","SOLUSDT",1654387955214,830.0,38.91,38.9,256.0]
["binance-futures","SOLUSDT",1654387955283,830.0,38.91,38.9,265.0]
["binance-futures","SOLUSDT",1654387955369,832.0,38.91,38.9,265.0]
["binance-futures","SOLUSDT",1654387955391,832.0,38.91,38.9,256.0]
["binance-futures","SOLUSDT",1654387955433,982.0,38.91,38.9,161.0]
["binance-futures","SOLUSDT",1654387955472,1002.0,38.91,38.9,68.0]
["binance-futures","SOLUSDT",1654387955580,1105.0,38.91,38.9,68.0]
["binance-futures","SOLUSDT",1654387955609,1087.0,38.91,38.9,40.0]
["binance-futures","SOLUSDT",1654387955640,1300.0,38.91,38.9,40.0]
["binance-futures","SOLUSDT",1654387955722,1300.0,38.91,38.9,25.0]
["binance-futures","SOLUSDT",1654387955783,1423.0,38.91,38.9,25.0]
["binance-futures","SOLUSDT",1654387955827,1423.0,38.91,38.9,11.0]
["binance-futures","SOLUSDT",1654387955867,1280.0,38.91,38.9,11.0]
["binance-futures","SOLUSDT",1654387956027,1271.0,38.91,38.9,16.0]
["binance-futures","SOLUSDT",1654387956058,1275.0,38.91,38.9,11.0]
["binance-futures","SOLUSDT",1654387956087,1398.0,38.91,38.9,11.0]
["binance-futures","SOLUSDT",1654387956134,1418.0,38.91,38.9,11.0]
["binance-futures","SOLUSDT",1654387956267,19.0,38.91,38.9,69.0]
["binance-futures","SOLUSDT",1654387956294,584.0,38.92,38.91,20.0]
["binance-futures","SOLUSDT",1654387956327,1345.0,38.93,38.91,327.0]
["binance-futures","SOLUSDT",1654387956356,34.0,38.92,38.91,1043.0]
["binance-futures","SOLUSDT",1654387956386,196.0,38.92,38.91,962.0]
["binance-futures","SOLUSDT",1654387956418,73.0,38.92,38.91,926.0]
["binance-futures","SOLUSDT",1654387956453,223.0,38.92,38.91,843.0]
["binance-futures","SOLUSDT",1654387956489,73.0,38.92,38.91,1039.0]
["binance-futures","SOLUSDT",1654387956539,73.0,38.92,38.91,1316.0]
["binance-futures","SOLUSDT",1654387956570,93.0,38.92,38.91,1019.0]
["binance-futures","SOLUSDT",1654387956638,73.0,38.92,38.91,1019.0]
["binance-futures","SOLUSDT",1654387956668,181.0,38.92,38.91,1020.0]
["binance-futures","SOLUSDT",1654387956703,161.0,38.92,38.91,974.0]
["binance-futures","SOLUSDT",1654387957020,156.0,38.92,38.91,1047.0]
["binance-futures","SOLUSDT",1654387957085,68.0,38.92,38.91,1047.0]
["binance-futures","SOLUSDT",1654387957134,68.0,38.92,38.91,1037.0]
["binance-futures","SOLUSDT",1654387957171,68.0,38.92,38.91,1027.0]
["binance-futures","SOLUSDT",1654387957204,611.0,38.93,38.92,183.0]
["binance-futures","SOLUSDT",1654387957234,611.0,38.93,38.92,165.0]
["binance-futures","SOLUSDT",1654387957380,354.0,38.93,38.92,333.0]
["binance-futures","SOLUSDT",1654387957412,353.0,38.93,38.92,336.0]
["binance-futures","SOLUSDT",1654387957577,353.0,38.93,38.92,332.0]
["binance-futures","SOLUSDT",1654387957701,221.0,38.93,38.92,313.0]
["binance-futures","SOLUSDT",1654387957727,146.0,38.93,38.92,388.0]
["binance-futures","SOLUSDT",1654387957770,146.0,38.93,38.92,408.0]
["binance-futures","SOLUSDT",1654387957800,344.0,38.93,38.92,258.0]
["binance-futures","SOLUSDT",1654387957871,382.0,38.93,38.92,248.0]
["binance-futures","SOLUSDT",1654387957899,382.0,38.93,38.92,203.0]
["binance-futures","SOLUSDT",1654387957934,439.0,38.93,38.92,168.0]
["binance-futures","SOLUSDT",1654387958055,374.0,38.92,38.91,886.0]
["binance-futures","SOLUSDT",1654387958083,74.0,38.92,38.91,834.0]
["binance-futures","SOLUSDT",1654387958114,450.0,38.93,38.92,82.0]
["binance-futures","SOLUSDT",1654387958149,78.0,38.93,38.92,149.0]
["binance-futures","SOLUSDT",1654387958183,80.0,38.93,38.92,370.0]
["binance-futures","SOLUSDT",1654387958212,131.0,38.93,38.92,399.0]
["binance-futures","SOLUSDT",1654387958249,111.0,38.93,38.92,399.0]
["binance-futures","SOLUSDT",1654387958281,1019.0,38.94,38.93,185.0]
["binance-futures","SOLUSDT",1654387958314,575.0,38.94,38.93,249.0]
["binance-futures","SOLUSDT",1654387958354,630.0,38.94,38.93,197.0]
["binance-futures","SOLUSDT",1654387958383,701.0,38.94,38.93,197.0]
["binance-futures","SOLUSDT",1654387958421,659.0,38.94,38.93,197.0]
["binance-futures","SOLUSDT",1654387958451,556.0,38.94,38.93,96.0]
["binance-futures","SOLUSDT",1654387958524,730.0,38.93,38.92,355.0]
["binance-futures","SOLUSDT",1654387958556,760.0,38.93,38.92,155.0]
["binance-futures","SOLUSDT",1654387958588,780.0,38.93,38.92,129.0]
["binance-futures","SOLUSDT",1654387958628,936.0,38.93,38.92,83.0]
["binance-futures","SOLUSDT",1654387958664,936.0,38.93,38.92,62.0]
["binance-futures","SOLUSDT",1654387958697,866.0,38.93,38.92,82.0]
["binance-futures","SOLUSDT",1654387958728,863.0,38.93,38.92,80.0]
["binance-futures","SOLUSDT",1654387958758,863.0,38.93,38.92,60.0]
["binance-futures","SOLUSDT",1654387958795,918.0,38.93,38.92,126.0]
["binance-futures","SOLUSDT",1654387958824,970.0,38.93,38.92,124.0]
["binance-futures","SOLUSDT",1654387958872,935.0,38.93,38.92,169.0]
["binance-futures","SOLUSDT",1654387958910,940.0,38.93,38.92,169.0]
["binance-futures","SOLUSDT",1654387958954,982.0,38.93,38.92,169.0]
["binance-futures","SOLUSDT",1654387959026,915.0,38.93,38.92,169.0]
["binance-futures","SOLUSDT",1654387959097,874.0,38.93,38.92,169.0]
["binance-futures","SOLUSDT",1654387959137,873.0,38.93,38.92,138.0]
["binance-futures","SOLUSDT",1654387959175,892.0,38.93,38.92,150.0]
["binance-futures","SOLUSDT",1654387959206,870.0,38.93,38.92,150.0]
["binance-futures","SOLUSDT",1654387959246,874.0,38.93,38.92,150.0]
["binance-futures","SOLUSDT",1654387959281,910.0,38.93,38.92,150.0]
["binance-futures","SOLUSDT",1654387959315,998.0,38.93,38.92,151.0]
["binance-futures","SOLUSDT",1654387959353,998.0,38.93,38.92,132.0]
["binance-futures","SOLUSDT",1654387959462,998.0,38.93,38.92,102.0]
["binance-futures","SOLUSDT",1654387959606,979.0,38.93,38.92,150.0]
["binance-futures","SOLUSDT",1654387959684,972.0,38.93,38.92,150.0]
["binance-futures","SOLUSDT",1654387959910,972.0,38.93,38.92,130.0]
["binance-futures","SOLUSDT",1654387960026,1092.0,38.93,38.92,100.0]
["binance-futures","SOLUSDT",1654387960207,1091.0,38.93,38.92,100.0]
["binance-futures","SOLUSDT",1654387960240,1098.0,38.93,38.92,100.0]
["binance-futures","SOLUSDT",1654387960285,1086.0,38.93,38.92,100.0]
["binance-futures","SOLUSDT",1654387960314,1086.0,38.93,38.92,51.0]
["binance-futures","SOLUSDT",1654387960349,746.0,38.92,38.91,516.0]
["binance-futures","SOLUSDT",1654387960378,1047.0,38.92,38.91,267.0]
["binance-futures","SOLUSDT",1654387960407,1098.0,38.92,38.91,114.0]
["binance-futures","SOLUSDT",1654387960442,1105.0,38.92,38.91,37.0]
["binance-futures","SOLUSDT",1654387960476,1191.0,38.92,38.91,52.0]
["binance-futures","SOLUSDT",1654387960509,1191.0,38.92,38.91,32.0]
["binance-futures","SOLUSDT",1654387960541,1339.0,38.92,38.91,52.0]
["binance-futures","SOLUSDT",1654387960573,1343.0,38.92,38.91,52.0]
["binance-futures","SOLUSDT",1654387960608,1351.0,38.92,38.91,17.0]
["binance-futures","SOLUSDT",1654387960642,1351.0,38.92,38.91,37.0]
["binance-futures","SOLUSDT",1654387960726,1441.0,38.92,38.91,17.0]
["binance-futures","SOLUSDT",1654387960759,1448.0,38.92,38.91,17.0]
["binance-futures","SOLUSDT",1654387960828,1358.0,38.92,38.91,10.0]
["binance-futures","SOLUSDT",1654387960889,1338.0,38.92,38.91,30.0]
["binance-futures","SOLUSDT",1654387960923,1338.0,38.92,38.91,10.0]
["binance-futures","SOLUSDT",1654387960950,1338.0,38.92,38.91,30.0]
["binance-futures","SOLUSDT",1654387961002,1338.0,38.92,38.91,10.0]
["binance-futures","SOLUSDT",1654387961031,1466.0,38.92,38.91,30.0]
["binance-futures","SOLUSDT",1654387961062,1342.0,38.92,38.91,10.0]
["binance-futures","SOLUSDT",1654387961143,1361.0,38.92,38.91,10.0]
["binance-futures","SOLUSDT",1654387961187,1367.0,38.92,38.91,30.0]
["binance-futures","SOLUSDT",1654387961226,1348.0,38.92,38.91,30.0]
["binance-futures","SOLUSDT",1654387961324,1348.0,38.92,38.91,10.0]
["binance-futures","SOLUSDT",1654387961382,1328.0,38.92,38.91,30.0]
["binance-futures","SOLUSDT",1654387961425,1555.0,38.92,38.91,30.0]
["binance-futures","SOLUSDT",1654387961460,1432.0,38.92,38.91,10.0]
["binance-futures","SOLUSDT",1654387961496,1432.0,38.92,38.91,30.0]
["binance-futures","SOLUSDT",1654387961519,1428.0,38.92,38.91,30.0]
["binance-futures","SOLUSDT",1654387961572,845.0,38.92,38.91,238.0]
["binance-futures","SOLUSDT",1654387961636,832.0,38.92,38.91,96.0]
["binance-futures","SOLUSDT",1654387961666,729.0,38.92,38.91,76.0]
["binance-futures","SOLUSDT",1654387961705,643.0,38.92,38.91,172.0]
["binance-futures","SOLUSDT",1654387961739,643.0,38.92,38.91,152.0]
["binance-futures","SOLUSDT",1654387961885,643.0,38.92,38.91,178.0]
["binance-futures","SOLUSDT",1654387961916,432.0,38.92,38.91,359.0]
["binance-futures","SOLUSDT",1654387961949,414.0,38.92,38.91,359.0]
["binance-futures","SOLUSDT",1654387961984,214.0,38.92,38.91,362.0]
["binance-futures","SOLUSDT",1654387962007,214.0,38.92,38.91,435.0]
["binance-futures","SOLUSDT",1654387962150,214.0,38.92,38.91,445.0]
["binance-futures","SOLUSDT",1654387962202,239.0,38.92,38.91,445.0]
["binance-futures","SOLUSDT",1654387962237,239.0,38.92,38.91,435.0]
["binance-futures","SOLUSDT",1654387962275,481.0,38.92,38.91,148.0]
["binance-futures","SOLUSDT",1654387962309,481.0,38.92,38.91,21.0]
["binance-futures","SOLUSDT",1654387962335,481.0,38.92,38.91,41.0]
["binance-futures","SOLUSDT",1654387962383,501.0,38.92,38.91,21.0]
["binance-futures","SOLUSDT",1654387962423,481.0,38.92,38.91,21.0]
["binance-futures","SOLUSDT",1654387962460,571.0,38.92,38.91,68.0]
["binance-futures","SOLUSDT",1654387962493,571.0,38.92,38.91,39.0]
["binance-futures","SOLUSDT",1654387962602,571.0,38.92,38.91,135.0]
["binance-futures","SOLUSDT",1654387962674,571.0,38.92,38.91,117.0]
["binance-futures","SOLUSDT",1654387962771,575.0,38.92,38.91,117.0]
["binance-futures","SOLUSDT",1654387963000,571.0,38.92,38.91,117.0]
["binance-futures","SOLUSDT",1654387963042,585.0,38.92,38.91,117.0]
["binance-futures","SOLUSDT",1654387963078,813.0,38.92,38.91,97.0]
["binance-futures","SOLUSDT",1654387963112,804.0,38.92,38.91,97.0]
["binance-futures","SOLUSDT",1654387963182,794.0,38.92,38.91,71.0]
["binance-futures","SOLUSDT",1654387963214,807.0,38.92,38.91,71.0]
["binance-futures","SOLUSDT",1654387963280,802.0,38.92,38.91,71.0]
["binance-futures","SOLUSDT",1654387963323,814.0,38.92,38.91,71.0]
["binance-futures","SOLUSDT",1654387963391,815.0,38.92,38.91,71.0]
["binance-futures","SOLUSDT",1654387963463,840.0,38.92,38.91,71.0]
["binance-futures","SOLUSDT",1654387963552,965.0,38.92,38.91,33.0]
["binance-futures","SOLUSDT",1654387963571,1100.0,38.92,38.91,13.0]
["binance-futures","SOLUSDT",1654387963631,995.0,38.92,38.91,13.0]
["binance-futures","SOLUSDT",1654387964018,1014.0,38.92,38.91,13.0]
["binance-futures","SOLUSDT",1654387964123,1005.0,38.92,38.91,13.0]
["binance-futures","SOLUSDT",1654387964169,971.0,38.92,38.91,42.0]
["binance-futures","SOLUSDT",1654387964203,482.0,38.92,38.91,329.0]
["binance-futures","SOLUSDT",1654387964240,471.0,38.92,38.91,404.0]
["binance-futures","SOLUSDT",1654387964303,322.0,38.92,38.91,404.0]
["binance-futures","SOLUSDT",1654387964347,265.0,38.92,38.91,404.0]
["binance-futures","SOLUSDT",1654387964390,264.0,38.92,38.91,404.0]
["binance-futures","SOLUSDT",1654387964406,266.0,38.92,38.91,404.0]
["binance-futures","SOLUSDT",1654387964493,317.0,38.92,38.91,303.0]
["binance-futures","SOLUSDT",1654387964517,467.0,38.92,38.91,208.0]
["binance-futures","SOLUSDT",1654387964798,467.0,38.92,38.91,209.0]
["binance-futures","SOLUSDT",1654387965025,467.0,38.92,38.91,249.0]
["binance-futures","SOLUSDT",1654387999182,20.0,38.98,38.97,1361.0]
["binance-futures","SOLUSDT",1654388019491,124.0,38.94,38.93,588.0]
["binance-futures","SOLUSDT",1654388059439,12.0,38.95,38.94,699.0]
["binance-futures","SOLUSDT",1654388118656,299.0,39.01,39.0,293.0]
["binance-futures","SOLUSDT",1654388143117,834.0,38.98,38.97,37.0]
["binance-futures","SOLUSDT",1654388178308,32.0,38.93,38.92,1148.0]
["binance-futures","SOLUSDT",1654388249253,798.0,38.93,38.92,298.0]
["binance-futures","SOLUSDT",1654388292509,21.0,38.91,38.9,1582.0]
["binance-futures","SOLUSDT",1654388322054,865.0,38.97,38.96,131.0]
["binance-futures","SOLUSDT",1654388369455,2759.0,39.0,38.99,530.0]
["binance-futures","SOLUSDT",1654388426269,1011.0,38.89,38.88,59.0]
["binance-futures","SOLUSDT",1654388449907,390.0,38.94,38.93,393.0]
["binance-futures","SOLUSDT",1654388521307,548.0,38.98,38.97,413.0]
["binance-futures","SOLUSDT",1654388555894,69.0,38.95,38.94,856.0]
["binance-futures","SOLUSDT",1654388607570,709.0,38.92,38.91,2612.0]
["binance-futures","SOLUSDT",1654388655935,149.0,38.92,38.91,370.0]
["binance-futures","SOLUSDT",1654388683379,599.0,38.92,38.91,1034.0]
["binance-futures","SOLUSDT",1654388717098,787.0,38.92,38.91,446.0]
["binance-futures","SOLUSDT",1654388809109,5310.0,38.99,38.98,679.0]
["binance-futures","SOLUSDT",1654388835763,614.0,39.0,38.99,109.0]
["binance-futures","SOLUSDT",1654388868294,415.0,38.97,38.96,886.0]
["binance-futures","SOLUSDT",1654388937065,210.0,38.94,38.93,366.0]
["binance-futures","SOLUSDT",1654388980147,733.0,38.96,38.95,521.0]
["binance-futures","SOLUSDT",1654389013523,398.0,38.95,38.94,373.0]
["binance-futures","SOLUSDT",1654389056369,224.0,38.93,38.92,667.0]
["binance-futures","SOLUSDT",1654389106184,446.0,38.91,38.9,237.0]
["binance-futures","SOLUSDT",1654389132407,290.0,38.92,38.91,352.0]
["binance-futures","SOLUSDT",1654389192092,707.0,39.03,39.02,854.0]
["binance-futures","SOLUSDT",1654389214599,541.0,39.03,39.02,737.0]
["binance-futures","SOLUSDT",1654389245293,786.0,39.07,39.06,291.0]
["binance-futures","SOLUSDT",1654389305383,666.0,39.18,39.17,131.0]
["binance-futures","SOLUSDT",1654389332012,1672.0,39.28,39.27,10.0]
["binance-futures","SOLUSDT",1654389349497,325.0,39.4,39.39,258.0]
["binance-futures","SOLUSDT",1654389410517,1159.0,39.28,39.27,125.0]
["binance-futures","SOLUSDT",1654389427138,655.0,39.28,39.27,33.0]
["binance-futures","SOLUSDT",1654389447026,824.0,39.18,39.17,137.0]
["binance-futures","SOLUSDT",1654389516410,124.0,39.17,39.16,204.0]
["binance-futures","SOLUSDT",1654389541251,197.0,39.17,39.16,1166.0]
["binance-futures","SOLUSDT",1654389593046,397.0,39.13,39.12,297.0]
["binance-futures","SOLUSDT",1654389632926,937.0,39.14,39.13,106.0]
["binance-futures","SOLUSDT",1654389658238,617.0,39.08,39.07,607.0]
["binance-futures","SOLUSDT",1654389678266,644.0,38.93,38.92,200.0]
["binance-futures","SOLUSDT",1654389729075,622.0,38.8,38.79,271.0]
["binance-futures","SOLUSDT",1654389754529,579.0,38.82,38.81,61.0]
["binance-futures","SOLUSDT",1654389778215,306.0,38.7,38.69,1376.0]
["binance-futures","SOLUSDT",1654389832363,414.0,38.72,38.71,1190.0]
["binance-futures","SOLUSDT",1654389856706,562.0,38.71,38.7,180.0]
["binance-futures","SOLUSDT",1654389881306,1354.0,38.72,38.71,2155.0]
["binance-futures","SOLUSDT",1654389918765,32.0,38.71,38.7,1548.0]
["binance-futures","SOLUSDT",1654389970847,305.0,38.79,38.78,1011.0]
["binance-futures","SOLUSDT",1654390040573,503.0,38.79,38.78,351.0]
["binance-futures","SOLUSDT",1654390072867,1119.0,38.77,38.76,32.0]
["binance-futures","SOLUSDT",1654390105853,200.0,38.79,38.78,636.0]
["binance-futures","SOLUSDT",1654390163489,214.0,38.75,38.74,609.0]
["binance-futures","SOLUSDT",1654390207022,111.0,38.74,38.73,1161.0]
["binance-futures","SOLUSDT",1654390232511,275.0,38.73,38.72,336.0]
["binance-futures","SOLUSDT",1654390302645,1269.0,38.68,38.67,76.0]
["binance-futures","SOLUSDT",1654390330451,12.0,38.62,38.61,507.0]
["binance-futures","SOLUSDT",1654390343876,429.0,38.61,38.6,111.0]
["binance-futures","SOLUSDT",1654390413780,697.0,38.65,38.64,211.0]
["binance-futures","SOLUSDT",1654390448408,1114.0,38.6,38.59,291.0]
["binance-futures","SOLUSDT",1654390474591,407.0,38.6,38.59,679.0]
["binance-futures","SOLUSDT",1654390520554,2086.0,38.57,38.56,217.0]
["binance-futures","SOLUSDT",1654390562049,31.0,38.55,38.54,858.0]
["binance-futures","SOLUSDT",1654390592836,68.0,38.59,38.58,876.0]
["binance-futures","SOLUSDT",1654390624352,28.0,38.63,38.62,774.0]
["binance-futures","SOLUSDT",1654390681226,75.0,38.54,38.53,393.0]
["binance-futures","SOLUSDT",1654390704829,119.0,38.54,38.53,525.0]
["binance-futures","SOLUSDT",1654390738460,838.0,38.52,38.51,145.0]
["binance-futures","SOLUSDT",1654390792315,465.0,38.48,38.47,317.0]
["binance-futures","SOLUSDT",1654390817604,979.0,38.44,38.43,12.0]
["binance-futures","SOLUSDT",1654390866214,1346.0,38.5,38.49,11.0]
["binance-futures","SOLUSDT",1654390905962,329.0,38.52,38.51,587.0]
["binance-futures","SOLUSDT",1654390920019,868.0,38.43,38.42,367.0]
["binance-futures","SOLUSDT",1654390976557,263.0,38.42,38.41,351.0]
["binance-futures","SOLUSDT",1654391005029,1175.0,38.41,38.4,1279.0]
["binance-futures","SOLUSDT",1654391026407,794.0,38.41,38.4,96.0]
["binance-futures","SOLUSDT",1654391083518,46.0,38.49,38.48,936.0]
["binance-futures","SOLUSDT",1654391119961,2026.0,38.41,38.4,265.0]
["binance-futures","SOLUSDT",1654391141216,377.0,38.44,38.43,303.0]
["binance-futures","SOLUSDT",1654391206064,495.0,38.47,38.46,232.0]
["binance-futures","SOLUSDT",1654391236512,351.0,38.43,38.42,480.0]
["binance-futures","SOLUSDT",1654391261219,5016.0,38.39,38.38,730.0]
["binance-futures","SOLUSDT",1654391335731,470.0,38.38,38.37,431.0]
["binance-futures","SOLUSDT",1654391357361,109.0,38.33,38.32,771.0]
["binance-futures","SOLUSDT",1654391386609,444.0,38.33,38.32,449.0]
["binance-futures","SOLUSDT",1654391435726,63.0,38.36,38.35,817.0]
["binance-futures","SOLUSDT",1654391477269,92.0,38.32,38.31,539.0]
["binance-futures","SOLUSDT",1654391503146,1089.0,38.3,38.29,661.0]
["binance-futures","SOLUSDT",1654391574987,245.0,38.35,38.34,421.0]
["binance-futures","SOLUSDT",1654391599216,717.0,38.35,38.34,221.0]
["binance-futures","SOLUSDT",1654391628025,195.0,38.34,38.33,678.0]
["binance-futures","SOLUSDT",1654391707810,643.0,38.27,38.26,187.0]
["binance-futures","SOLUSDT",1654391730427,353.0,38.21,38.2,2713.0]
["binance-futures","SOLUSDT",1654391755434,655.0,38.25,38.24,543.0]
["binance-futures","SOLUSDT",1654391807258,442.0,38.32,38.31,658.0]
["binance-futures","SOLUSDT",1654391848000,1184.0,38.29,38.28,558.0]
["binance-futures","SOLUSDT",1654391859587,563.0,38.26,38.25,1322.0]
["binance-futures","SOLUSDT",1654391923654,687.0,38.25,38.24,209.0]
["binance-futures","SOLUSDT",1654391953803,729.0,38.26,38.25,858.0]
["binance-futures","SOLUSDT",1654391976620,534.0,38.3,38.29,939.0]
["binance-futures","SOLUSDT",1654392028230,974.0,38.31,38.3,119.0]
["binance-futures","SOLUSDT",1654392079377,85.0,38.3,38.29,1058.0]
["binance-futures","SOLUSDT",1654392101232,385.0,38.26,38.25,476.0]
["binance-futures","SOLUSDT",1654392175263,761.0,38.3,38.29,207.0]
["binance-futures","SOLUSDT",1654392203337,330.0,38.25,38.24,984.0]
["binance-futures","SOLUSDT",1654392236089,418.0,38.2,38.19,671.0]
["binance-futures","SOLUSDT",1654392306892,321.0,38.3,38.29,1099.0]
["binance-futures","SOLUSDT",1654392329326,826.0,38.36,38.35,1015.0]
["binance-futures","SOLUSDT",1654392360662,311.0,38.33,38.32,407.0]
["binance-futures","SOLUSDT",1654392433826,960.0,38.36,38.35,698.0]
["binance-futures","SOLUSDT",1654392485303,253.0,38.29,38.28,578.0]
["binance-futures","SOLUSDT",1654392503843,43.0,38.32,38.31,1548.0]
["binance-futures","SOLUSDT",1654392571221,39.0,38.4,38.39,2070.0]
["binance-futures","SOLUSDT",1654392602010,218.0,38.39,38.38,1026.0]
["binance-futures","SOLUSDT",1654392630795,898.0,38.35,38.34,281.0]
["binance-futures","SOLUSDT",1654392702866,75.0,38.48,38.47,530.0]
["binance-futures","SOLUSDT",1654392730079,269.0,38.43,38.42,645.0]
["binance-futures","SOLUSDT",1654392759085,336.0,38.44,38.43,727.0]
["binance-futures","SOLUSDT",1654392849242,1868.0,38.42,38.41,739.0]
["binance-futures","SOLUSDT",1654392897479,329.0,38.43,38.42,349.0]
["binance-futures","SOLUSDT",1654392914924,250.0,38.43,38.42,824.0]
["binance-futures","SOLUSDT",1654392994263,648.0,38.29,38.28,455.0]
["binance-futures","SOLUSDT",1654393024800,690.0,38.29,38.28,191.0]
["binance-futures","SOLUSDT",1654393046105,354.0,38.23,38.22,223.0]
["binance-futures","SOLUSDT",1654393113089,258.0,38.22,38.21,289.0]
["binance-futures","SOLUSDT",1654393152873,644.0,38.22,38.21,267.0]
["binance-futures","SOLUSDT",1654393188514,393.0,38.28,38.27,1037.0]
["binance-futures","SOLUSDT",1654393286035,1787.0,38.3,38.29,259.0]
["binance-futures","SOLUSDT",1654393323878,520.0,38.27,38.26,1686.0]
["binance-futures","SOLUSDT",1654393361641,561.0,38.27,38.26,1199.0]
["binance-futures","SOLUSDT",1654393457626,500.0,38.33,38.32,554.0]
["binance-futures","SOLUSDT",1654393498994,448.0,38.3,38.29,468.0]
["binance-futures","SOLUSDT",1654393532178,1435.0,38.29,38.28,231.0]
["binance-futures","SOLUSDT",1654393610574,10.0,38.32,38.31,966.0]
["binance-futures","SOLUSDT",1654393671085,218.0,38.26,38.25,1026.0]
["binance-futures","SOLUSDT",1654393691527,1053.0,38.26,38.25,350.0]
["binance-futures","SOLUSDT",1654393772336,711.0,38.12,38.11,179.0]
["binance-futures","SOLUSDT",1654393802032,278.0,38.15,38.14,537.0]
["binance-futures","SOLUSDT",1654393876229,187.0,38.15,38.14,929.0]
["binance-futures","SOLUSDT",1654393903602,85.0,38.15,38.14,639.0]
["binance-futures","SOLUSDT",1654393954369,90.0,38.21,38.2,1677.0]
["binance-futures","SOLUSDT",1654394045708,345.0,38.15,38.14,415.0]
["binance-futures","SOLUSDT",1654394085953,369.0,38.18,38.17,142.0]
["binance-futures","SOLUSDT",1654394156544,760.0,38.19,38.18,247.0]
["binance-futures","SOLUSDT",1654394161808,78.0,38.17,38.16,1057.0]
["binance-futures","SOLUSDT",1654394261904,470.0,38.22,38.21,429.0]
["binance-futures","SOLUSDT",1654394288088,269.0,38.13,38.12,437.0]
["binance-futures","SOLUSDT",1654394311117,414.0,37.97,37.96,82.0]
["binance-futures","SOLUSDT",1654394351389,158.0,37.88,37.87,179.0]
["binance-futures","SOLUSDT",1654394385518,1536.0,37.91,37.9,631.0]
["binance-futures","SOLUSDT",1654394411407,460.0,37.84,37.83,1357.0]
["binance-futures","SOLUSDT",1654394461563,2375.0,37.95,37.94,18.0]
["binance-futures","SOLUSDT",1654394484180,411.0,38.02,38.01,900.0]
["binance-futures","SOLUSDT",1654394549551,53.0,37.97,37.96,1267.0]
["binance-futures","SOLUSDT",1654394584733,371.0,38.02,38.01,1087.0]
["binance-futures","SOLUSDT",1654394625466,821.0,38.04,38.03,470.0]
["binance-futures","SOLUSDT",1654394655269,442.0,38.05,38.04,299.0]
["binance-futures","SOLUSDT",1654394722202,115.0,38.06,38.05,434.0]
["binance-futures","SOLUSDT",1654394773593,418.0,38.08,38.07,276.0]
["binance-futures","SOLUSDT",1654394829994,30.0,38.11,38.1,1028.0]
["binance-futures","SOLUSDT",1654394860257,541.0,38.06,38.05,1664.0]
["binance-futures","SOLUSDT",1654394892716,184.0,38.01,38.0,1094.0]
["binance-futures","SOLUSDT",1654394963238,136.0,38.13,38.12,266.0]
["binance-futures","SOLUSDT",1654394980266,543.0,38.1,38.09,339.0]
["binance-futures","SOLUSDT",1654395019451,7.0,38.1,38.09,1636.0]
["binance-futures","SOLUSDT",1654395093008,50.0,38.13,38.12,1159.0]
["binance-futures","SOLUSDT",1654395121602,349.0,38.15,38.14,710.0]
["binance-futures","SOLUSDT",1654395152642,77.0,38.11,38.1,591.0]
["binance-futures","SOLUSDT",1654395238101,143.0,38.15,38.14,1133.0]
["binance-futures","SOLUSDT",1654395263092,733.0,38.16,38.15,130.0]
["binance-futures","SOLUSDT",1654395287781,537.0,38.14,38.13,734.0]
["binance-futures","SOLUSDT",1654395362131,368.0,38.22,38.21,299.0]
["binance-futures","SOLUSDT",1654395385270,69.0,38.23,38.22,1543.0]
["binance-futures","SOLUSDT",1654395424286,1633.0,38.22,38.21,657.0]
["binance-futures","SOLUSDT",1654395508583,668.0,38.27,38.26,152.0]
["binance-futures","SOLUSDT",1654395540637,1163.0,38.24,38.23,751.0]
["binance-futures","SOLUSDT",1654395585724,201.0,38.25,38.24,1232.0]
["binance-futures","SOLUSDT",1654395675665,196.0,38.25,38.24,1178.0]
["binance-futures","SOLUSDT",1654395704842,1092.0,38.17,38.16,136.0]
["binance-futures","SOLUSDT",1654395734156,288.0,38.15,38.14,1113.0]
["binance-futures","SOLUSDT",1654395810709,584.0,38.12,38.11,568.0]
["binance-futures","SOLUSDT",1654395852976,774.0,38.13,38.12,402.0]
["binance-futures","SOLUSDT",1654395903288,447.0,38.16,38.15,524.0]
["binance-futures","SOLUSDT",1654395972163,320.0,38.18,38.17,628.0]
["binance-futures","SOLUSDT",1654396007304,650.0,38.19,38.18,352.0]
["binance-futures","SOLUSDT",1654396039580,362.0,38.17,38.16,311.0]
["binance-futures","SOLUSDT",1654396117184,508.0,38.17,38.16,346.0]
["binance-futures","SOLUSDT",1654396136921,270.0,38.17,38.16,478.0]
["binance-futures","SOLUSDT",1654396188615,607.0,38.18,38.17,377.0]
["binance-futures","SOLUSDT",1654396278476,1133.0,38.15,38.14,55.0]
["binance-futures","SOLUSDT",1654396320313,108.0,38.15,38.14,2047.0]
["binance-futures","SOLUSDT",1654396352068,637.0,38.15,38.14,584.0]
["binance-futures","SOLUSDT",1654396440079,363.0,38.11,38.1,331.0]
["binance-futures","SOLUSDT",1654396472716,920.0,38.1,38.09,354.0]
["binance-futures","SOLUSDT",1654396512484,221.0,38.13,38.12,579.0]
["binance-futures","SOLUSDT",1654396612544,669.0,38.11,38.1,555.0]
["binance-futures","SOLUSDT",1654396641492,471.0,38.13,38.12,217.0]
["binance-futures","SOLUSDT",1654396697600,334.0,38.11,38.1,768.0]
["binance-futures","SOLUSDT",1654396763583,468.0,38.09,38.08,177.0]
["binance-futures","SOLUSDT",1654396803552,729.0,38.06,38.05,301.0]
["binance-futures","SOLUSDT",1654396835801,236.0,38.04,38.03,1008.0]
["binance-futures","SOLUSDT",1654396877340,1104.0,38.0,37.99,120.0]
["binance-futures","SOLUSDT",1654396944124,730.0,37.97,37.96,94.0]
["binance-futures","SOLUSDT",1654396976380,315.0,37.95,37.94,453.0]
["binance-futures","SOLUSDT",1654397045577,1125.0,38.0,37.99,935.0]
["binance-futures","SOLUSDT",1654397084194,395.0,38.03,38.02,533.0]
["binance-futures","SOLUSDT",1654397131335,600.0,38.07,38.06,652.0]
["binance-futures","SOLUSDT",1654397189415,160.0,38.04,38.03,854.0]
["binance-futures","SOLUSDT",1654397225181,230.0,38.05,38.04,1008.0]
["binance-futures","SOLUSDT",1654397258287,662.0,38.07,38.06,462.0]
["binance-futures","SOLUSDT",1654397353241,697.0,38.12,38.11,782.0]
["binance-futures","SOLUSDT",1654397366088,119.0,38.14,38.13,336.0]
["binance-futures","SOLUSDT",1654397405981,754.0,38.09,38.07,1689.0]
["binance-futures","SOLUSDT",1654397492195,850.0,38.13,38.12,325.0]
["binance-futures","SOLUSDT",1654397521336,754.0,38.13,38.12,349.0]
["binance-futures","SOLUSDT",1654397562838,142.0,38.13,38.12,1056.0]
["binance-futures","SOLUSDT",1654397655902,331.0,38.12,38.11,895.0]
["binance-futures","SOLUSDT",1654397694326,64.0,38.12,38.11,781.0]
["binance-futures","SOLUSDT",1654397728230,128.0,38.16,38.15,721.0]
["binance-futures","SOLUSDT",1654397811694,1224.0,38.12,38.11,235.0]
["binance-futures","SOLUSDT",1654397858332,821.0,38.11,38.1,464.0]
["binance-futures","SOLUSDT",1654397921678,78.0,38.14,38.13,906.0]
["binance-futures","SOLUSDT",1654397981832,247.0,38.14,38.13,804.0]
["binance-futures","SOLUSDT",1654398018597,322.0,38.16,38.15,1484.0]
["binance-futures","SOLUSDT",1654398059339,947.0,38.2,38.19,926.0]
["binance-futures","SOLUSDT",1654398126234,1356.0,38.14,38.13,510.0]
["binance-futures","SOLUSDT",1654398147914,50.0,38.13,38.12,1956.0]
["binance-futures","SOLUSDT",1654398249225,448.0,38.13,38.12,687.0]
["binance-futures","SOLUSDT",1654398298566,14.0,38.13,38.12,1035.0]
["binance-futures","SOLUSDT",1654398348119,493.0,38.17,38.16,211.0]
["binance-futures","SOLUSDT",1654398402707,519.0,38.15,38.14,956.0]
["binance-futures","SOLUSDT",1654398452469,269.0,38.23,38.22,659.0]
["binance-futures","SOLUSDT",1654398491418,898.0,38.21,38.2,224.0]
["binance-futures","SOLUSDT",1654398518498,727.0,38.23,38.22,475.0]
["binance-futures","SOLUSDT",1654398602085,1092.0,38.27,38.26,268.0]
["binance-futures","SOLUSDT",1654398624202,370.0,38.33,38.32,202.0]
["binance-futures","SOLUSDT",1654398658522,1343.0,38.31,38.3,965.0]
["binance-futures","SOLUSDT",1654398745780,1728.0,38.27,38.26,52.0]
["binance-futures","SOLUSDT",1654398777907,1641.0,38.27,38.26,795.0]
["binance-futures","SOLUSDT",1654398809728,857.0,38.24,38.23,281.0]
["binance-futures","SOLUSDT",1654398897124,236.0,38.22,38.21,468.0]
["binance-futures","SOLUSDT",1654398913984,338.0,38.18,38.17,1112.0]
["binance-futures","SOLUSDT",1654398955432,358.0,38.22,38.21,859.0]
["binance-futures","SOLUSDT",1654399041864,426.0,38.23,38.22,157.0]
["binance-futures","SOLUSDT",1654399085870,536.0,38.24,38.23,257.0]
["binance-futures","SOLUSDT",1654399147020,446.0,38.22,38.21,381.0]
["binance-futures","SOLUSDT",1654399218914,1504.0,38.23,38.22,257.0]
["binance-futures","SOLUSDT",1654399254233,200.0,38.25,38.24,717.0]
["binance-futures","SOLUSDT",1654399325409,441.0,38.27,38.26,825.0]
["binance-futures","SOLUSDT",1654399352324,234.0,38.31,38.3,693.0]
["binance-futures","SOLUSDT",1654399369312,248.0,38.28,38.27,635.0]
["binance-futures","SOLUSDT",1654399455529,461.0,38.17,38.16,393.0]
["binance-futures","SOLUSDT",1654399494121,1779.0,38.17,38.16,149.0]
["binance-futures","SOLUSDT",1654399528203,2036.0,38.17,38.16,1235.0]
["binance-futures","SOLUSDT",1654399620508,819.0,38.17,38.16,313.0]
["binance-futures","SOLUSDT",1654399662516,592.0,38.19,38.18,662.0]
["binance-futures","SOLUSDT",1654399693853,500.0,38.17,38.16,1063.0]
["binance-futures","SOLUSDT",1654399770402,1076.0,38.07,38.06,63.0]
["binance-futures","SOLUSDT",1654399805316,901.0,38.08,38.07,65.0]
["binance-futures","SOLUSDT",1654399825752,311.0,38.13,38.12,605.0]
["binance-futures","SOLUSDT",1654399946525,1669.0,38.14,38.13,111.0]
["binance-futures","SOLUSDT",1654399980561,70.0,38.14,38.13,2011.0]
["binance-futures","SOLUSDT",1654400019598,744.0,38.15,38.14,443.0]
["binance-futures","SOLUSDT",1654400105324,1006.0,38.12,38.11,73.0]
["binance-futures","SOLUSDT",1654400143193,728.0,38.1,38.09,143.0]
["binance-futures","SOLUSDT",1654400168417,796.0,38.07,38.06,563.0]
["binance-futures","SOLUSDT",1654400206670,710.0,38.09,38.08,885.0]
["binance-futures","SOLUSDT",1654400301265,957.0,38.07,38.06,28.0]
["binance-futures","SOLUSDT",1654400340808,494.0,38.07,38.06,424.0]
["binance-futures","SOLUSDT",1654400403367,51.0,38.13,38.12,1259.0]
["binance-futures","SOLUSDT",1654400466048,539.0,38.14,38.13,71.0]
["binance-futures","SOLUSDT",1654400506299,1849.0,38.11,38.1,434.0]
["binance-futures","SOLUSDT",1654400586067,923.0,38.07,38.06,331.0]
["binance-futures","SOLUSDT",1654400623952,1379.0,38.08,38.07,283.0]
["binance-futures","SOLUSDT",1654400649820,776.0,38.08,38.07,725.0]
["binance-futures","SOLUSDT",1654400741252,199.0,38.08,38.07,848.0]
["binance-futures","SOLUSDT",1654400779580,475.0,38.1,38.09,359.0]
["binance-futures","SOLUSDT",1654400808294,271.0,38.11,38.1,1173.0]
["binance-futures","SOLUSDT",1654400908293,215.0,38.12,38.11,538.0]
["binance-futures","SOLUSDT",1654400944110,612.0,38.11,38.1,1317.0]
["binance-futures","SOLUSDT",1654400970548,841.0,38.11,38.1,606.0]
["binance-futures","SOLUSDT",1654401077510,1148.0,38.08,38.07,164.0]
["binance-futures","SOLUSDT",1654401111409,1721.0,38.09,38.08,557.0]
["binance-futures","SOLUSDT",1654401149411,1719.0,38.09,38.08,410.0]
["binance-futures","SOLUSDT",1654401210392,750.0,38.11,38.1,467.0]
["binance-futures","SOLUSDT",1654401282310,252.0,38.17,38.16,1708.0]
["binance-futures","SOLUSDT",1654401316145,592.0,38.14,38.13,80.0]
["binance-futures","SOLUSDT",1654401399250,510.0,38.23,38.22,482.0]
["binance-futures","SOLUSDT",1654401443103,226.0,38.22,38.21,972.0]
["binance-futures","SOLUSDT",1654401466130,792.0,38.2,38.19,656.0]
["binance-futures","SOLUSDT",1654401560527,597.0,38.25,38.24,238.0]
["binance-futures","SOLUSDT",1654401596112,633.0,38.29,38.28,886.0]
["binance-futures","SOLUSDT",1654401622547,229.0,38.22,38.21,1301.0]
["binance-futures","SOLUSDT",1654401680490,852.0,38.25,38.24,195.0]
["binance-futures","SOLUSDT",1654401738991,1005.0,38.23,38.22,283.0]
["binance-futures","SOLUSDT",1654401767026,147.0,38.25,38.24,1118.0]
["binance-futures","SOLUSDT",1654401863446,184.0,38.17,38.16,1404.0]
["binance-futures","SOLUSDT",1654401902451,123.0,38.2,38.19,623.0]
["binance-futures","SOLUSDT",1654401938546,210.0,38.2,38.19,1015.0]
["binance-futures","SOLUSDT",1654402036961,579.0,38.22,38.21,464.0]
["binance-futures","SOLUSDT",1654402069216,314.0,38.28,38.27,371.0]
["binance-futures","SOLUSDT",1654402097070,888.0,38.29,38.28,422.0]
["binance-futures","SOLUSDT",1654402162191,218.0,38.1,38.09,299.0]
["binance-futures","SOLUSDT",1654402199428,1563.0,38.08,38.07,46.0]
["binance-futures","SOLUSDT",1654402212376,1240.0,38.07,38.06,67.0]
["binance-futures","SOLUSDT",1654402281368,192.0,38.06,38.05,884.0]
["binance-futures","SOLUSDT",1654402302787,515.0,38.07,38.06,871.0]
["binance-futures","SOLUSDT",1654402334016,56.0,38.06,38.05,1289.0]
["binance-futures","SOLUSDT",1654402385939,728.0,38.06,38.05,989.0]
["binance-futures","SOLUSDT",1654402428150,118.0,38.05,38.04,1395.0]
["binance-futures","SOLUSDT",1654402455504,410.0,37.99,37.98,419.0]
["binance-futures","SOLUSDT",1654402520409,626.0,38.05,38.04,938.0]
["binance-futures","SOLUSDT",1654402553737,1096.0,38.0,37.99,46.0]
["binance-futures","SOLUSDT",1654402607773,1026.0,37.97,37.96,29.0]
["binance-futures","SOLUSDT",1654402645626,272.0,37.97,37.96,658.0]
["binance-futures","SOLUSDT",1654402679525,729.0,37.97,37.96,108.0]
["binance-futures","SOLUSDT",1654402708106,478.0,37.98,37.97,373.0]
["binance-futures","SOLUSDT",1654402768018,73.0,38.01,38.0,5477.0]
["binance-futures","SOLUSDT",1654402838766,1034.0,38.0,37.99,108.0]
["binance-futures","SOLUSDT",1654402866695,85.0,37.98,37.97,1084.0]
["binance-futures","SOLUSDT",1654402972039,672.0,38.04,38.03,262.0]
["binance-futures","SOLUSDT",1654403016729,467.0,38.01,38.0,277.0]
["binance-futures","SOLUSDT",1654403111016,333.0,37.98,37.97,1169.0]
["binance-futures","SOLUSDT",1654403170728,430.0,37.97,37.96,420.0]
["binance-futures","SOLUSDT",1654403200039,345.0,38.0,37.99,376.0]
["binance-futures","SOLUSDT",1654403252137,11.0,38.04,38.03,1258.0]
["binance-futures","SOLUSDT",1654403366524,694.0,38.07,38.06,426.0]
["binance-futures","SOLUSDT",1654403422526,1614.0,38.04,38.03,15.0]
["binance-futures","SOLUSDT",1654403445488,897.0,38.05,38.04,107.0]
["binance-futures","SOLUSDT",1654403524799,15.0,38.02,38.01,914.0]
["binance-futures","SOLUSDT",1654403558005,576.0,38.04,38.03,635.0]
["binance-futures","SOLUSDT",1654403592821,48.0,38.03,38.02,800.0]
["binance-futures","SOLUSDT",1654403668761,372.0,38.04,38.03,114.0]
["binance-futures","SOLUSDT",1654403730326,588.0,38.07,38.06,362.0]
["binance-futures","SOLUSDT",1654403762008,494.0,38.14,38.13,137.0]
["binance-futures","SOLUSDT",1654403848326,232.0,38.12,38.11,1455.0]
["binance-futures","SOLUSDT",1654403899055,242.0,38.11,38.1,763.0]
["binance-futures","SOLUSDT",1654403943352,602.0,38.13,38.12,338.0]
["binance-futures","SOLUSDT",1654404032094,414.0,38.15,38.14,675.0]
["binance-futures","SOLUSDT",1654404075432,679.0,38.14,38.13,756.0]
["binance-futures","SOLUSDT",1654404162518,231.0,38.16,38.15,1054.0]
["binance-futures","SOLUSDT",1654404176247,366.0,38.17,38.16,278.0]
["binance-futures","SOLUSDT",1654404235112,710.0,38.16,38.15,677.0]
["binance-futures","SOLUSDT",1654404318356,521.0,38.12,38.11,392.0]
["binance-futures","SOLUSDT",1654404357016,825.0,38.11,38.1,367.0]
["binance-futures","SOLUSDT",1654404389107,562.0,38.12,38.11,560.0]
["binance-futures","SOLUSDT",1654404478183,410.0,38.18,38.17,1496.0]
["binance-futures","SOLUSDT",1654404525696,8334.0,38.2,38.19,327.0]
["binance-futures","SOLUSDT",1654404551477,500.0,38.19,38.18,755.0]
["binance-futures","SOLUSDT",1654404592353,397.0,38.19,38.18,876.0]
["binance-futures","SOLUSDT",1654404678597,617.0,38.19,38.18,102.0]
["binance-futures","SOLUSDT",1654404732243,926.0,38.17,38.16,149.0]
["binance-futures","SOLUSDT",1654404758667,96.0,38.13,38.12,1329.0]
["binance-futures","SOLUSDT",1654404855649,163.0,38.12,38.11,1402.0]
["binance-futures","SOLUSDT",1654404899027,664.0,38.12,38.11,524.0]
["binance-futures","SOLUSDT",1654404955238,889.0,38.11,38.1,255.0]
["binance-futures","SOLUSDT",1654405020876,1871.0,38.06,38.05,657.0]
["binance-futures","SOLUSDT",1654405080878,547.0,38.08,38.07,583.0]
["binance-futures","SOLUSDT",1654405163075,534.0,38.02,38.01,457.0]
["binance-futures","SOLUSDT",1654405202369,182.0,38.04,38.03,1073.0]
["binance-futures","SOLUSDT",1654405234252,926.0,38.11,38.1,375.0]
["binance-futures","SOLUSDT",1654405313439,415.0,38.1,38.09,556.0]
["binance-futures","SOLUSDT",1654405354704,1180.0,38.09,38.08,810.0]
["binance-futures","SOLUSDT",1654405385617,265.0,38.13,38.12,1033.0]
["binance-futures","SOLUSDT",1654405494041,461.0,38.15,38.14,883.0]
["binance-futures","SOLUSDT",1654405536202,521.0,38.18,38.17,468.0]
["binance-futures","SOLUSDT",1654405581989,1307.0,38.16,38.15,52.0]
["binance-futures","SOLUSDT",1654405652945,922.0,38.14,38.13,245.0]
["binance-futures","SOLUSDT",1654405693588,713.0,38.15,38.14,620.0]
["binance-futures","SOLUSDT",1654405723727,674.0,38.14,38.13,193.0]
["binance-futures","SOLUSDT",1654405819107,765.0,38.15,38.14,1236.0]
["binance-futures","SOLUSDT",1654405868201,397.0,38.18,38.17,797.0]
["binance-futures","SOLUSDT",1654405901295,386.0,38.19,38.18,484.0]
["binance-futures","SOLUSDT",1654405982270,399.0,38.19,38.18,262.0]
["binance-futures","SOLUSDT",1654406018679,947.0,38.18,38.17,429.0]
["binance-futures","SOLUSDT",1654406079035,216.0,38.21,38.2,2073.0]
["binance-futures","SOLUSDT",1654406145684,234.0,38.22,38.21,829.0]
["binance-futures","SOLUSDT",1654406189808,625.0,38.19,38.18,622.0]
["binance-futures","SOLUSDT",1654406228803,913.0,38.2,38.19,17.0]
["binance-futures","SOLUSDT",1654406317084,1145.0,38.17,38.16,27.0]
["binance-futures","SOLUSDT",1654406332087,795.0,38.14,38.13,696.0]
["binance-futures","SOLUSDT",1654406394647,147.0,38.14,38.13,1849.0]
["binance-futures","SOLUSDT",1654406493028,233.0,38.16,38.15,715.0]
["binance-futures","SOLUSDT",1654406540433,113.0,38.16,38.15,909.0]
["binance-futures","SOLUSDT",1654406571268,178.0,38.18,38.17,505.0]
["binance-futures","SOLUSDT",1654406640452,445.0,38.34,38.33,495.0]
["binance-futures","SOLUSDT",1654406667804,651.0,38.35,38.34,140.0]
["binance-futures","SOLUSDT",1654406695123,536.0,38.34,38.33,246.0]
["binance-futures","SOLUSDT",1654406794081,687.0,38.29,38.28,329.0]
["binance-futures","SOLUSDT",1654406841356,1139.0,38.3,38.29,67.0]
["binance-futures","SOLUSDT",1654406895190,1375.0,38.34,38.33,236.0]
["binance-futures","SOLUSDT",1654406961659,103.0,38.35,38.34,1026.0]
["binance-futures","SOLUSDT",1654406991050,259.0,38.35,38.34,614.0]
["binance-futures","SOLUSDT",1654407021075,2926.0,38.36,38.35,371.0]
["binance-futures","SOLUSDT",1654407099575,243.0,38.35,38.34,1054.0]
["binance-futures","SOLUSDT",1654407111859,207.0,38.35,38.33,2348.0]
["binance-futures","SOLUSDT",1654407151087,835.0,38.37,38.36,113.0]
["binance-futures","SOLUSDT",1654407218910,997.0,38.31,38.3,412.0]
["binance-futures","SOLUSDT",1654407252066,331.0,38.32,38.31,393.0]
["binance-futures","SOLUSDT",1654407306314,1664.0,38.34,38.33,89.0]
["binance-futures","SOLUSDT",1654407380345,100.0,38.37,38.36,1268.0]
["binance-futures","SOLUSDT",1654407416758,100.0,38.39,38.38,1508.0]
["binance-futures","SOLUSDT",1654407451090,123.0,38.45,38.44,1074.0]
["binance-futures","SOLUSDT",1654407512326,4280.0,38.46,38.45,223.0]
["binance-futures","SOLUSDT",1654407522287,566.0,38.44,38.43,815.0]
["binance-futures","SOLUSDT",1654407569008,303.0,38.47,38.46,374.0]
["binance-futures","SOLUSDT",1654407651858,95.0,38.32,38.31,668.0]
["binance-futures","SOLUSDT",1654407681651,610.0,38.34,38.33,1221.0]
["binance-futures","SOLUSDT",1654407707040,703.0,38.34,38.33,120.0]
["binance-futures","SOLUSDT",1654407771176,948.0,38.41,38.4,98.0]
["binance-futures","SOLUSDT",1654407807028,571.0,38.47,38.46,272.0]
["binance-futures","SOLUSDT",1654407828516,454.0,38.47,38.46,131.0]
["binance-futures","SOLUSDT",1654407905593,376.0,38.47,38.46,762.0]
["binance-futures","SOLUSDT",1654407932207,182.0,38.47,38.46,1179.0]
["binance-futures","SOLUSDT",1654407985772,755.0,38.5,38.49,601.0]
["binance-futures","SOLUSDT",1654408033494,156.0,38.73,38.72,644.0]
["binance-futures","SOLUSDT",1654408052796,714.0,38.69,38.68,626.0]
["binance-futures","SOLUSDT",1654408083375,139.0,38.68,38.67,1782.0]
["binance-futures","SOLUSDT",1654408145275,30.0,38.64,38.63,1627.0]
["binance-futures","SOLUSDT",1654408160955,37.0,38.65,38.64,853.0]
["binance-futures","SOLUSDT",1654408206921,91.0,38.61,38.6,1254.0]
["binance-futures","SOLUSDT",1654408274446,506.0,38.61,38.6,76.0]
["binance-futures","SOLUSDT",1654408305426,464.0,38.56,38.55,384.0]
["binance-futures","SOLUSDT",1654408333461,147.0,38.59,38.58,1175.0]
["binance-futures","SOLUSDT",1654408407193,37.0,38.6,38.59,860.0]
["binance-futures","SOLUSDT",1654408443642,878.0,38.6,38.59,763.0]
["binance-futures","SOLUSDT",1654408517614,849.0,38.64,38.63,1077.0]
["binance-futures","SOLUSDT",1654408551724,527.0,38.67,38.66,527.0]
["binance-futures","SOLUSDT",1654408611485,557.0,38.68,38.67,818.0]
["binance-futures","SOLUSDT",1654408663316,466.0,38.73,38.72,592.0]
["binance-futures","SOLUSDT",1654408694020,983.0,38.67,38.66,151.0]
["binance-futures","SOLUSDT",1654408720410,506.0,38.66,38.65,522.0]
["binance-futures","SOLUSDT",1654408803419,384.0,38.69,38.68,503.0]
["binance-futures","SOLUSDT",1654408830166,769.0,38.66,38.65,251.0]
["binance-futures","SOLUSDT",1654408861016,1271.0,38.63,38.62,312.0]
["binance-futures","SOLUSDT",1654408891147,145.0,38.59,38.58,803.0]
["binance-futures","SOLUSDT",1654408960839,778.0,38.53,38.52,52.0]
["binance-futures","SOLUSDT",1654408981721,6609.0,38.54,38.53,1121.0]
["binance-futures","SOLUSDT",1654409024230,1321.0,38.54,38.53,102.0]
["binance-futures","SOLUSDT",1654409084151,777.0,38.6,38.59,388.0]
["binance-futures","SOLUSDT",1654409123969,624.0,38.57,38.56,628.0]
["binance-futures","SOLUSDT",1654409158075,1392.0,38.54,38.53,225.0]
["binance-futures","SOLUSDT",1654409232394,74.0,38.52,38.51,1786.0]
["binance-futures","SOLUSDT",1654409300235,1475.0,38.59,38.58,5856.0]
["binance-futures","SOLUSDT",1654409307494,614.0,38.59,38.58,6117.0]
["binance-futures","SOLUSDT",1654409389435,216.0,38.67,38.66,1325.0]
["binance-futures","SOLUSDT",1654409427721,1069.0,38.69,38.68,350.0]
["binance-futures","SOLUSDT",1654409502755,567.0,38.62,38.61,201.0]
["binance-futures","SOLUSDT",1654409536127,2128.0,38.65,38.64,106.0]
["binance-futures","SOLUSDT",1654409571388,314.0,38.69,38.68,1253.0]
["binance-futures","SOLUSDT",1654409643732,12.0,38.73,38.72,2114.0]
["binance-futures","SOLUSDT",1654409678217,674.0,38.66,38.65,519.0]
["binance-futures","SOLUSDT",1654409702557,832.0,38.7,38.69,503.0]
["binance-futures","SOLUSDT",1654409758767,1291.0,38.66,38.65,582.0]
["binance-futures","SOLUSDT",1654409826050,1056.0,38.69,38.68,127.0]
["binance-futures","SOLUSDT",1654409865661,1077.0,38.66,38.65,331.0]
["binance-futures","SOLUSDT",1654409959446,886.0,38.64,38.63,227.0]
["binance-futures","SOLUSDT",1654409986025,508.0,38.62,38.61,679.0]
["binance-futures","SOLUSDT",1654410013738,1316.0,38.62,38.61,59.0]
["binance-futures","SOLUSDT",1654410086005,964.0,38.6,38.59,567.0]
["binance-futures","SOLUSDT",1654410115292,19.0,38.58,38.57,1283.0]
["binance-futures","SOLUSDT",1654410149056,649.0,38.58,38.57,277.0]
["binance-futures","SOLUSDT",1654410189389,787.0,38.5,38.49,118.0]
["binance-futures","SOLUSDT",1654410246350,180.0,38.5,38.49,486.0]
["binance-futures","SOLUSDT",1654410280397,251.0,38.53,38.52,567.0]
["binance-futures","SOLUSDT",1654410365742,1695.0,38.54,38.52,821.0]
["binance-futures","SOLUSDT",1654410385300,291.0,38.59,38.58,323.0]
["binance-futures","SOLUSDT",1654410438258,40.0,38.73,38.72,1497.0]
["binance-futures","SOLUSDT",1654410475123,431.0,38.73,38.72,401.0]
["binance-futures","SOLUSDT",1654410501154,567.0,38.76,38.75,439.0]
["binance-futures","SOLUSDT",1654410528697,130.0,38.79,38.78,1115.0]
["binance-futures","SOLUSDT",1654410583353,1008.0,38.82,38.81,138.0]
["binance-futures","SOLUSDT",1654410609034,397.0,38.73,38.72,647.0]
["binance-futures","SOLUSDT",1654410628221,724.0,38.95,38.94,91.0]
["binance-futures","SOLUSDT",1654410684941,161.0,38.89,38.88,901.0]
["binance-futures","SOLUSDT",1654410710056,42.0,38.83,38.82,1310.0]
["binance-futures","SOLUSDT",1654410730576,429.0,38.83,38.82,512.0]
["binance-futures","SOLUSDT",1654410761752,25.0,38.97,38.96,788.0]
["binance-futures","SOLUSDT",1654410814107,2315.0,38.99,38.98,114.0]
["binance-futures","SOLUSDT",1654410836124,727.0,38.99,38.98,475.0]
["binance-futures","SOLUSDT",1654410905966,388.0,38.97,38.96,333.0]
["binance-futures","SOLUSDT",1654410928752,67.0,38.96,38.95,908.0]
["binance-futures","SOLUSDT",1654410986708,2789.0,39.0,38.99,921.0]
["binance-futures","SOLUSDT",1654411031420,400.0,39.0,38.99,547.0]
["binance-futures","SOLUSDT",1654411055432,1421.0,38.98,38.97,30.0]
["binance-futures","SOLUSDT",1654411084341,836.0,38.98,38.97,188.0]
["binance-futures","SOLUSDT",1654411134604,504.0,39.01,39.0,653.0]
["binance-futures","SOLUSDT",1654411180719,460.0,39.04,39.03,874.0]
["binance-futures","SOLUSDT",1654411204657,238.0,39.05,39.04,573.0]
["binance-futures","SOLUSDT",1654411266235,362.0,39.0,38.99,194.0]
["binance-futures","SOLUSDT",1654411295873,493.0,39.01,39.0,661.0]
["binance-futures","SOLUSDT",1654411354314,238.0,38.98,38.97,1020.0]
["binance-futures","SOLUSDT",1654411407662,165.0,39.01,39.0,727.0]
["binance-futures","SOLUSDT",1654411445167,6643.0,38.98,38.97,572.0]
["binance-futures","SOLUSDT",1654411467681,529.0,39.0,38.99,89.0]
["binance-futures","SOLUSDT",1654411535812,110.0,38.99,38.98,649.0]
["binance-futures","SOLUSDT",1654411566766,800.0,39.0,38.99,648.0]
["binance-futures","SOLUSDT",1654411594278,53.0,38.98,38.97,807.0]
["binance-futures","SOLUSDT",1654411659609,931.0,39.1,39.09,149.0]
["binance-futures","SOLUSDT",1654411690085,342.0,39.07,39.06,234.0]
["binance-futures","SOLUSDT",1654411712287,331.0,39.05,39.04,207.0]
["binance-futures","SOLUSDT",1654411752114,390.0,39.01,39.0,761.0]
["binance-futures","SOLUSDT",1654411804766,185.0,38.97,38.96,625.0]
["binance-futures","SOLUSDT",1654411832222,370.0,38.96,38.95,562.0]
["binance-futures","SOLUSDT",1654411908035,859.0,38.97,38.96,541.0]
["binance-futures","SOLUSDT",1654411935139,1002.0,38.98,38.97,138.0]
["binance-futures","SOLUSDT",1654411994837,1260.0,39.0,38.99,261.0]
["binance-futures","SOLUSDT",1654412042328,171.0,38.98,38.97,588.0]
["binance-futures","SOLUSDT",1654412072000,463.0,39.01,39.0,349.0]
["binance-futures","SOLUSDT",1654412101456,567.0,39.01,39.0,282.0]
["binance-futures","SOLUSDT",1654412174574,605.0,38.99,38.98,888.0]
["binance-futures","SOLUSDT",1654412215978,796.0,38.99,38.98,1270.0]
["binance-futures","SOLUSDT",1654412251825,549.0,38.97,38.96,191.0]
["binance-futures","SOLUSDT",1654412320482,422.0,38.95,38.94,354.0]
["binance-futures","SOLUSDT",1654412351109,65.0,38.99,38.98,1182.0]
["binance-futures","SOLUSDT",1654412414247,90.0,38.98,38.97,786.0]
["binance-futures","SOLUSDT",1654412446393,337.0,38.99,38.98,526.0]
["binance-futures","SOLUSDT",1654412479759,229.0,38.99,38.98,538.0]
["binance-futures","SOLUSDT",1654412503344,60.0,38.97,38.96,3279.0]
["binance-futures","SOLUSDT",1654412569231,926.0,38.94,38.93,69.0]
["binance-futures","SOLUSDT",1654412600101,521.0,38.94,38.93,720.0]
["binance-futures","SOLUSDT",1654412620231,517.0,38.96,38.95,824.0]
["binance-futures","SOLUSDT",1654412694369,184.0,38.92,38.91,362.0]
["binance-futures","SOLUSDT",1654412720040,341.0,38.93,38.92,603.0]
["binance-futures","SOLUSDT",1654412747316,790.0,38.98,38.97,599.0]
["binance-futures","SOLUSDT",1654412824596,107.0,39.01,39.0,698.0]
["binance-futures","SOLUSDT",1654412840983,700.0,39.02,39.01,160.0]
["binance-futures","SOLUSDT",1654412876765,404.0,39.03,39.02,515.0]
["binance-futures","SOLUSDT",1654412943038,150.0,39.08,39.07,320.0]
["binance-futures","SOLUSDT",1654412966702,255.0,39.17,39.16,117.0]
["binance-futures","SOLUSDT",1654413008637,172.0,39.2,39.19,1112.0]
["binance-futures","SOLUSDT",1654413038840,418.0,39.28,39.27,394.0]
["binance-futures","SOLUSDT",1654413061065,464.0,39.24,39.23,511.0]
["binance-futures","SOLUSDT",1654413084154,117.0,39.24,39.23,1390.0]
["binance-futures","SOLUSDT",1654413137939,476.0,39.26,39.25,909.0]
["binance-futures","SOLUSDT",1654413165541,309.0,39.24,39.23,400.0]
["binance-futures","SOLUSDT",1654413226533,403.0,39.27,39.26,371.0]
["binance-futures","SOLUSDT",1654413254623,220.0,39.27,39.26,1037.0]
["binance-futures","SOLUSDT",1654413282805,747.0,39.22,39.21,66.0]
["binance-futures","SOLUSDT",1654413337319,910.0,39.19,39.18,316.0]
["binance-futures","SOLUSDT",1654413340105,924.0,39.2,39.19,1135.0]
["binance-futures","SOLUSDT",1654413387475,937.0,39.22,39.21,53.0]
["binance-futures","SOLUSDT",1654413458879,405.0,39.19,39.18,54.0]
["binance-futures","SOLUSDT",1654413489269,365.0,39.17,39.16,211.0]
["binance-futures","SOLUSDT",1654413519987,963.0,39.12,39.11,205.0]
["binance-futures","SOLUSDT",1654413573145,335.0,39.04,39.03,262.0]
["binance-futures","SOLUSDT",1654413597838,962.0,39.0,38.99,69.0]
["binance-futures","SOLUSDT",1654413619291,100.0,39.02,39.01,1457.0]
["binance-futures","SOLUSDT",1654413682388,1071.0,38.96,38.95,136.0]
["binance-futures","SOLUSDT",1654413688761,327.0,38.96,38.95,194.0]
["binance-futures","SOLUSDT",1654413735094,384.0,38.94,38.93,193.0]
["binance-futures","SOLUSDT",1654413805353,658.0,39.05,39.04,72.0]
["binance-futures","SOLUSDT",1654413831075,34.0,39.07,39.06,1582.0]
["binance-futures","SOLUSDT",1654413861150,547.0,39.08,39.07,366.0]
["binance-futures","SOLUSDT",1654413916169,303.0,39.13,39.12,1199.0]
["binance-futures","SOLUSDT",1654413954103,259.0,39.11,39.1,645.0]
["binance-futures","SOLUSDT",1654413984639,825.0,39.1,39.09,250.0]
["binance-futures","SOLUSDT",1654414049011,592.0,39.18,39.17,615.0]
["binance-futures","SOLUSDT",1654414077599,394.0,39.2,39.19,766.0]
["binance-futures","SOLUSDT",1654414100023,289.0,39.27,39.26,958.0]
["binance-futures","SOLUSDT",1654414164289,338.0,39.29,39.28,771.0]
["binance-futures","SOLUSDT",1654414191861,507.0,39.27,39.26,30.0]
["binance-futures","SOLUSDT",1654414212841,360.0,39.21,39.2,2.0]
["binance-futures","SOLUSDT",1654414276739,185.0,39.24,39.23,474.0]
["binance-futures","SOLUSDT",1654414314532,124.0,39.27,39.26,1548.0]
["binance-futures","SOLUSDT",1654414325247,60.0,39.27,39.26,875.0]
["binance-futures","SOLUSDT",1654414393021,1068.0,39.26,39.25,153.0]
["binance-futures","SOLUSDT",1654414422363,783.0,39.3,39.29,372.0]
["binance-futures","SOLUSDT",1654414448569,1033.0,39.25,39.24,150.0]
["binance-futures","SOLUSDT",1654414517432,258.0,39.23,39.22,736.0]
["binance-futures","SOLUSDT",1654414552501,390.0,39.19,39.18,341.0]
["binance-futures","SOLUSDT",1654414582102,793.0,39.2,39.19,596.0]
["binance-futures","SOLUSDT",1654414661876,1672.0,39.16,39.15,169.0]
["binance-futures","SOLUSDT",1654414667133,793.0,39.15,39.14,292.0]
["binance-futures","SOLUSDT",1654414711843,691.0,39.1,39.09,316.0]
["binance-futures","SOLUSDT",1654414773426,1336.0,39.15,39.14,350.0]
["binance-futures","SOLUSDT",1654414806385,1055.0,39.15,39.14,474.0]
["binance-futures","SOLUSDT",1654414846428,820.0,39.16,39.15,204.0]
["binance-futures","SOLUSDT",1654414910146,835.0,39.11,39.1,12.0]
["binance-futures","SOLUSDT",1654414952126,346.0,39.12,39.11,337.0]
["binance-futures","SOLUSDT",1654414992064,184.0,39.1,39.09,615.0]
["binance-futures","SOLUSDT",1654415057109,21.0,39.09,39.08,563.0]
["binance-futures","SOLUSDT",1654415084276,733.0,39.18,39.17,241.0]
["binance-futures","SOLUSDT",1654415119228,726.0,39.19,39.18,138.0]
["binance-futures","SOLUSDT",1654415177530,311.0,39.08,39.07,321.0]
["binance-futures","SOLUSDT",1654415209328,307.0,39.09,39.08,799.0]
["binance-futures","SOLUSDT",1654415239143,852.0,39.12,39.11,287.0]
["binance-futures","SOLUSDT",1654415311751,1002.0,39.06,39.05,103.0]
["binance-futures","SOLUSDT",1654415357767,904.0,39.05,39.04,202.0]
["binance-futures","SOLUSDT",1654415370658,641.0,39.1,39.09,247.0]
["binance-futures","SOLUSDT",1654415440424,5453.0,39.07,39.06,322.0]
["binance-futures","SOLUSDT",1654415459709,32.0,39.06,39.05,975.0]
["binance-futures","SOLUSDT",1654415489192,1157.0,39.11,39.1,750.0]
["binance-futures","SOLUSDT",1654415544678,31.0,39.11,39.1,958.0]
["binance-futures","SOLUSDT",1654415587025,147.0,39.07,39.06,707.0]
["binance-futures","SOLUSDT",1654415613399,84.0,39.05,39.04,427.0]
["binance-futures","SOLUSDT",1654415671536,713.0,39.01,39.0,206.0]
["binance-futures","SOLUSDT",1654415698833,348.0,39.04,39.03,563.0]
["binance-futures","SOLUSDT",1654415727519,760.0,39.0,38.99,235.0]
["binance-futures","SOLUSDT",1654415777233,511.0,38.97,38.96,645.0]
["binance-futures","SOLUSDT",1654415801621,562.0,38.97,38.96,142.0]
["binance-futures","SOLUSDT",1654415827623,752.0,38.93,38.92,590.0]
["binance-futures","SOLUSDT",1654415867771,200.0,38.86,38.85,477.0]
["binance-futures","SOLUSDT",1654415892061,982.0,38.86,38.85,326.0]
["binance-futures","SOLUSDT",1654415910713,2144.0,38.87,38.85,136.0]
["binance-futures","SOLUSDT",1654415966637,771.0,38.83,38.82,161.0]
["binance-futures","SOLUSDT",1654415989133,1028.0,38.79,38.78,11.0]
["binance-futures","SOLUSDT",1654416016317,213.0,38.8,38.79,605.0]
["binance-futures","SOLUSDT",1654416065444,265.0,38.81,38.8,474.0]
["binance-futures","SOLUSDT",1654416087381,312.0,38.8,38.79,236.0]
["binance-futures","SOLUSDT",1654416111200,608.0,38.81,38.8,345.0]
["binance-futures","SOLUSDT",1654416175574,1007.0,38.8,38.79,170.0]
["binance-futures","SOLUSDT",1654416216651,886.0,38.8,38.79,114.0]
["binance-futures","SOLUSDT",1654416220796,1359.0,38.78,38.77,5259.0]
["binance-futures","SOLUSDT",1654416276647,1.0,38.78,38.77,1967.0]
["binance-futures","SOLUSDT",1654416297734,840.0,38.82,38.81,411.0]
["binance-futures","SOLUSDT",1654416324668,287.0,38.83,38.82,687.0]
["binance-futures","SOLUSDT",1654416384641,447.0,38.78,38.77,496.0]
["binance-futures","SOLUSDT",1654416414005,959.0,38.78,38.77,76.0]
["binance-futures","SOLUSDT",1654416445557,377.0,38.76,38.75,313.0]
["binance-futures","SOLUSDT",1654416508621,248.0,38.77,38.76,1035.0]
["binance-futures","SOLUSDT",1654416536088,195.0,38.76,38.75,1242.0]
["binance-futures","SOLUSDT",1654416558775,437.0,38.77,38.76,407.0]
["binance-futures","SOLUSDT",1654416610328,563.0,38.89,38.88,551.0]
["binance-futures","SOLUSDT",1654416632799,286.0,38.92,38.91,343.0]
["binance-futures","SOLUSDT",1654416685777,705.0,38.9,38.89,48.0]
["binance-futures","SOLUSDT",1654416714283,220.0,38.88,38.87,414.0]
["binance-futures","SOLUSDT",1654416757906,548.0,38.92,38.91,373.0]
["binance-futures","SOLUSDT",1654416804589,239.0,38.93,38.92,2259.0]
["binance-futures","SOLUSDT",1654416841292,1067.0,38.92,38.91,22.0]
["binance-futures","SOLUSDT",1654416870010,388.0,38.88,38.87,842.0]
["binance-futures","SOLUSDT",1654416917535,638.0,38.86,38.85,1312.0]
["binance-futures","SOLUSDT",1654416982872,764.0,38.88,38.87,143.0]
["binance-futures","SOLUSDT",1654417007193,1026.0,38.89,38.88,240.0]
["binance-futures","SOLUSDT",1654417068967,627.0,38.96,38.95,1028.0]
["binance-futures","SOLUSDT",1654417090039,2549.0,39.22,39.21,282.0]
["binance-futures","SOLUSDT",1654417120059,1378.0,39.21,39.2,482.0]
["binance-futures","SOLUSDT",1654417123978,355.0,39.26,39.25,899.0]
["binance-futures","SOLUSDT",1654417178664,609.0,39.18,39.17,656.0]
["binance-futures","SOLUSDT",1654417208579,47.0,39.23,39.22,1522.0]
["binance-futures","SOLUSDT",1654417230743,922.0,39.3,39.29,994.0]
["binance-futures","SOLUSDT",1654417289129,356.0,39.27,39.26,120.0]
["binance-futures","SOLUSDT",1654417323142,98.0,39.26,39.25,1009.0]
["binance-futures","SOLUSDT",1654417350563,643.0,39.21,39.2,161.0]
["binance-futures","SOLUSDT",1654417415983,355.0,39.26,39.25,1091.0]
["binance-futures","SOLUSDT",1654417443628,1442.0,39.24,39.23,51.0]
["binance-futures","SOLUSDT",1654417479352,288.0,39.26,39.25,483.0]
["binance-futures","SOLUSDT",1654417534110,951.0,39.3,39.29,94.0]
["binance-futures","SOLUSDT",1654417553339,158.0,39.39,39.38,901.0]
["binance-futures","SOLUSDT",1654417607837,132.0,39.27,39.26,482.0]
["binance-futures","SOLUSDT",1654417633506,400.0,39.25,39.24,467.0]
["binance-futures","SOLUSDT",1654417680833,537.0,39.25,39.24,765.0]
["binance-futures","SOLUSDT",1654417722086,50.0,39.21,39.2,1271.0]
["binance-futures","SOLUSDT",1654417753217,640.0,39.23,39.22,534.0]
["binance-futures","SOLUSDT",1654417780873,1962.0,39.23,39.22,171.0]
["binance-futures","SOLUSDT",1654417852949,181.0,39.22,39.21,547.0]
["binance-futures","SOLUSDT",1654417868612,922.0,39.26,39.25,714.0]
["binance-futures","SOLUSDT",1654417898618,33.0,39.32,39.31,742.0]
["binance-futures","SOLUSDT",1654417965811,146.0,39.29,39.28,500.0]
["binance-futures","SOLUSDT",1654417988456,6.0,39.26,39.25,775.0]
["binance-futures","SOLUSDT",1654418040786,423.0,39.22,39.21,342.0]
["binance-futures","SOLUSDT",1654418092515,138.0,39.24,39.23,726.0]
["binance-futures","SOLUSDT",1654418120480,177.0,39.24,39.23,698.0]
["binance-futures","SOLUSDT",1654418155405,230.0,39.3,39.29,729.0]
["binance-futures","SOLUSDT",1654418234211,547.0,39.25,39.24,245.0]
["binance-futures","SOLUSDT",1654418264054,417.0,39.27,39.26,252.0]
["binance-futures","SOLUSDT",1654418302557,469.0,39.29,39.28,607.0]
["binance-futures","SOLUSDT",1654418356280,957.0,39.35,39.34,139.0]
["binance-futures","SOLUSDT",1654418382670,1144.0,39.34,39.33,152.0]
["binance-futures","SOLUSDT",1654418411197,278.0,39.32,39.31,656.0]
["binance-futures","SOLUSDT",1654418445078,592.0,39.35,39.34,476.0]
["binance-futures","SOLUSDT",1654418516047,547.0,39.34,39.33,278.0]
["binance-futures","SOLUSDT",1654418536962,125.0,39.29,39.28,322.0]
["binance-futures","SOLUSDT",1654418611293,183.0,39.3,39.29,522.0]
["binance-futures","SOLUSDT",1654418647269,662.0,39.32,39.31,340.0]
["binance-futures","SOLUSDT",1654418703394,1075.0,39.29,39.28,103.0]
["binance-futures","SOLUSDT",1654418748499,152.0,39.34,39.33,609.0]
["binance-futures","SOLUSDT",1654418773438,333.0,39.37,39.36,278.0]
["binance-futures","SOLUSDT",1654418793805,606.0,39.35,39.34,196.0]
["binance-futures","SOLUSDT",1654418868429,34.0,39.27,39.26,1150.0]
["binance-futures","SOLUSDT",1654418892446,466.0,39.3,39.29,405.0]
["binance-futures","SOLUSDT",1654418916848,537.0,39.3,39.29,454.0]
["binance-futures","SOLUSDT",1654418992283,190.0,39.28,39.27,639.0]
["binance-futures","SOLUSDT",1654419014434,214.0,39.29,39.28,961.0]
["binance-futures","SOLUSDT",1654419070722,275.0,39.28,39.27,530.0]
["binance-futures","SOLUSDT",1654419117256,1087.0,39.24,39.23,90.0]
["binance-futures","SOLUSDT",1654419149005,1722.0,39.24,39.23,506.0]
["binance-futures","SOLUSDT",1654419181181,1120.0,39.23,39.22,140.0]
["binance-futures","SOLUSDT",1654419236149,326.0,39.23,39.22,466.0]
["binance-futures","SOLUSDT",1654419263167,171.0,39.22,39.21,624.0]
["binance-futures","SOLUSDT",1654419301595,555.0,39.26,39.25,660.0]
["binance-futures","SOLUSDT",1654419376487,1145.0,39.23,39.22,307.0]
["binance-futures","SOLUSDT",1654419409426,689.0,39.18,39.17,738.0]
["binance-futures","SOLUSDT",1654419429758,792.0,39.18,39.17,103.0]
["binance-futures","SOLUSDT",1654419510061,1275.0,39.2,39.19,42.0]
["binance-futures","SOLUSDT",1654419530581,12.0,39.19,39.18,323.0]
["binance-futures","SOLUSDT",1654419559696,391.0,39.19,39.18,510.0]
["binance-futures","SOLUSDT",1654419631473,906.0,39.11,39.1,415.0]
["binance-futures","SOLUSDT",1654419655268,270.0,39.16,39.15,643.0]
["binance-futures","SOLUSDT",1654419702962,530.0,39.14,39.13,223.0]
["binance-futures","SOLUSDT",1654419750635,344.0,39.16,39.15,1127.0]
["binance-futures","SOLUSDT",1654419774183,305.0,39.14,39.13,289.0]
["binance-futures","SOLUSDT",1654419809802,590.0,39.19,39.18,411.0]
["binance-futures","SOLUSDT",1654419884644,368.0,39.17,39.16,108.0]
["binance-futures","SOLUSDT",1654419908065,1671.0,39.11,39.1,492.0]
["binance-futures","SOLUSDT",1654419937448,1377.0,39.12,39.11,45.0]
["binance-futures","SOLUSDT",1654419994730,890.0,39.07,39.06,20.0]
["binance-futures","SOLUSDT",1654420019242,373.0,39.04,39.03,601.0]
["binance-futures","SOLUSDT",1654420046100,1107.0,39.06,39.05,112.0]
["binance-futures","SOLUSDT",1654420078883,1841.0,39.07,39.06,13.0]
["binance-futures","SOLUSDT",1654420127450,12903.0,39.02,39.01,126.0]
["binance-futures","SOLUSDT",1654420152266,16.0,39.03,39.02,982.0]
["binance-futures","SOLUSDT",1654420206803,342.0,39.02,39.01,422.0]
["binance-futures","SOLUSDT",1654420224883,1766.0,38.96,38.95,300.0]
["binance-futures","SOLUSDT",1654420280491,505.0,39.01,39.0,194.0]
["binance-futures","SOLUSDT",1654420308891,1054.0,38.96,38.95,48.0]
["binance-futures","SOLUSDT",1654420331469,163.0,38.94,38.93,799.0]
["binance-futures","SOLUSDT",1654420381868,451.0,38.91,38.9,660.0]
["binance-futures","SOLUSDT",1654420412583,960.0,38.98,38.97,28.0]
["binance-futures","SOLUSDT",1654420426659,270.0,38.96,38.95,955.0]
["binance-futures","SOLUSDT",1654420490718,427.0,39.02,39.01,377.0]
["binance-futures","SOLUSDT",1654420514176,905.0,38.92,38.91,351.0]
["binance-futures","SOLUSDT",1654420532274,623.0,38.93,38.92,179.0]
["binance-futures","SOLUSDT",1654420582191,668.0,39.0,38.99,181.0]
["binance-futures","SOLUSDT",1654420629466,385.0,38.97,38.96,504.0]
["binance-futures","SOLUSDT",1654420654542,927.0,39.0,38.99,421.0]
["binance-futures","SOLUSDT",1654420685390,397.0,38.99,38.98,316.0]
["binance-futures","SOLUSDT",1654420749272,133.0,39.02,39.01,1342.0]
["binance-futures","SOLUSDT",1654420772505,950.0,39.06,39.05,285.0]
["binance-futures","SOLUSDT",1654420805868,574.0,39.07,39.06,350.0]
["binance-futures","SOLUSDT",1654420870079,968.0,39.06,39.05,252.0]
["binance-futures","SOLUSDT",1654420897431,238.0,39.02,39.01,514.0]
["binance-futures","SOLUSDT",1654420929964,1091.0,39.0,38.99,98.0]
["binance-futures","SOLUSDT",1654420992552,625.0,38.93,38.92,443.0]
["binance-futures","SOLUSDT",1654421009169,590.0,38.92,38.91,97.0]
["binance-futures","SOLUSDT",1654421082351,691.0,38.93,38.92,632.0]
["binance-futures","SOLUSDT",1654421115563,212.0,38.93,38.92,726.0]
["binance-futures","SOLUSDT",1654421144932,549.0,38.9,38.89,124.0]
["binance-futures","SOLUSDT",1654421190666,1141.0,38.89,38.88,324.0]
["binance-futures","SOLUSDT",1654421226591,1055.0,39.14,39.13,835.0]
["binance-futures","SOLUSDT",1654421246287,265.0,39.15,39.14,472.0]
["binance-futures","SOLUSDT",1654421299995,307.0,39.24,39.23,391.0]
["binance-futures","SOLUSDT",1654421331014,374.0,39.25,39.24,1093.0]
["binance-futures","SOLUSDT",1654421346162,562.0,39.25,39.24,115.0]
["binance-futures","SOLUSDT",1654421413952,108.0,39.24,39.23,787.0]
["binance-futures","SOLUSDT",1654421441333,323.0,39.22,39.21,60.0]
["binance-futures","SOLUSDT",1654421463342,774.0,39.25,39.24,742.0]
["binance-futures","SOLUSDT",1654421509195,706.0,39.29,39.28,113.0]
["binance-futures","SOLUSDT",1654421544525,253.0,39.28,39.27,1445.0]
["binance-futures","SOLUSDT",1654421576562,238.0,39.26,39.25,497.0]
["binance-futures","SOLUSDT",1654421647980,426.0,39.28,39.27,666.0]
["binance-futures","SOLUSDT",1654421667639,611.0,39.23,39.22,207.0]
["binance-futures","SOLUSDT",1654421685737,451.0,39.19,39.18,111.0]
["binance-futures","SOLUSDT",1654421751805,181.0,39.17,39.16,660.0]
["binance-futures","SOLUSDT",1654421777802,429.0,39.15,39.14,609.0]
["binance-futures","SOLUSDT",1654421797984,2236.0,39.15,39.14,497.0]
["binance-futures","SOLUSDT",1654421843726,104.0,39.04,39.03,1792.0]
["binance-futures","SOLUSDT",1654421873891,86.0,39.08,39.07,1562.0]
["binance-futures","SOLUSDT",1654421890417,129.0,39.11,39.1,610.0]
["binance-futures","SOLUSDT",1654421951606,554.0,39.07,39.06,304.0]
["binance-futures","SOLUSDT",1654421985936,866.0,39.11,39.1,642.0]
["binance-futures","SOLUSDT",1654422009145,314.0,39.15,39.14,1856.0]
["binance-futures","SOLUSDT",1654422064651,268.0,39.17,39.16,951.0]
["binance-futures","SOLUSDT",1654422101943,758.0,39.16,39.15,431.0]
["binance-futures","SOLUSDT",1654422123768,317.0,39.18,39.17,720.0]
["binance-futures","SOLUSDT",1654422171927,887.0,39.87,39.86,205.0]
["binance-futures","SOLUSDT",1654422191412,42.0,39.74,39.73,466.0]
["binance-futures","SOLUSDT",1654422206036,461.0,39.66,39.65,433.0]
["binance-futures","SOLUSDT",1654422252365,202.0,39.59,39.58,1170.0]
["binance-futures","SOLUSDT",1654422269089,814.0,39.59,39.58,283.0]
["binance-futures","SOLUSDT",1654422292551,738.0,39.59,39.58,320.0]
["binance-futures","SOLUSDT",1654422328155,310.0,39.66,39.65,539.0]
["binance-futures","SOLUSDT",1654422360942,419.0,39.63,39.62,282.0]
["binance-futures","SOLUSDT",1654422381996,611.0,39.55,39.54,83.0]
["binance-futures","SOLUSDT",1654422426806,206.0,39.44,39.43,529.0]
["binance-futures","SOLUSDT",1654422450352,228.0,39.44,39.43,474.0]
["binance-futures","SOLUSDT",1654422467790,136.0,39.42,39.41,1251.0]
["binance-futures","SOLUSDT",1654422530354,419.0,39.4,39.39,259.0]
["binance-futures","SOLUSDT",1654422555329,119.0,39.44,39.43,598.0]
["binance-futures","SOLUSDT",1654422580267,488.0,39.47,39.46,337.0]
["binance-futures","SOLUSDT",1654422642905,485.0,39.49,39.48,754.0]
["binance-futures","SOLUSDT",1654422685629,678.0,39.46,39.45,735.0]
["binance-futures","SOLUSDT",1654422701031,324.0,39.44,39.43,693.0]
["binance-futures","SOLUSDT",1654422767261,4.0,39.42,39.41,1064.0]
["binance-futures","SOLUSDT",1654422792860,563.0,39.39,39.38,1298.0]
["binance-futures","SOLUSDT",1654422815189,287.0,39.39,39.38,223.0]
["binance-futures","SOLUSDT",1654422866032,1276.0,39.49,39.48,270.0]
["binance-futures","SOLUSDT",1654422913675,804.0,39.39,39.38,316.0]
["binance-futures","SOLUSDT",1654422939256,339.0,39.43,39.42,1225.0]
["binance-futures","SOLUSDT",1654423011504,601.0,39.39,39.38,525.0]
["binance-futures","SOLUSDT",1654423034144,636.0,39.41,39.4,563.0]
["binance-futures","SOLUSDT",1654423067401,315.0,39.41,39.4,431.0]
["binance-futures","SOLUSDT",1654423147119,373.0,39.42,39.41,989.0]
["binance-futures","SOLUSDT",1654423175727,54.0,39.41,39.4,1158.0]
["binance-futures","SOLUSDT",1654423203188,684.0,39.39,39.38,535.0]
["binance-futures","SOLUSDT",1654423258756,396.0,39.38,39.37,683.0]
["binance-futures","SOLUSDT",1654423300308,367.0,39.35,39.34,285.0]
["binance-futures","SOLUSDT",1654423314682,158.0,39.35,39.34,853.0]
["binance-futures","SOLUSDT",1654423381758,278.0,39.39,39.38,1610.0]
["binance-futures","SOLUSDT",1654423410131,851.0,39.44,39.43,29.0]
["binance-futures","SOLUSDT",1654423472350,737.0,39.4,39.39,532.0]
["binance-futures","SOLUSDT",1654423502285,49.0,39.45,39.44,70.0]
["binance-futures","SOLUSDT",1654423527088,1190.0,39.39,39.38,173.0]
["binance-futures","SOLUSDT",1654423578320,710.0,39.35,39.34,280.0]
["binance-futures","SOLUSDT",1654423605164,697.0,39.43,39.42,760.0]
["binance-futures","SOLUSDT",1654423642019,44.0,39.44,39.43,1622.0]
["binance-futures","SOLUSDT",1654423659009,496.0,39.44,39.43,393.0]
["binance-futures","SOLUSDT",1654423728499,203.0,39.41,39.4,551.0]
["binance-futures","SOLUSDT",1654423750223,323.0,39.49,39.48,443.0]
["binance-futures","SOLUSDT",1654423785211,82.0,39.48,39.47,1149.0]
["binance-futures","SOLUSDT",1654423843665,304.0,39.47,39.46,1025.0]
["binance-futures","SOLUSDT",1654423879221,38.0,39.54,39.53,311.0]
["binance-futures","SOLUSDT",1654423904359,29.0,39.53,39.52,733.0]
["binance-futures","SOLUSDT",1654423964362,51.0,39.63,39.62,987.0]
["binance-futures","SOLUSDT",1654423981923,516.0,39.64,39.63,66.0]
["binance-futures","SOLUSDT",1654424043481,1378.0,39.61,39.6,37.0]
["binance-futures","SOLUSDT",1654424068786,1081.0,39.56,39.55,158.0]
["binance-futures","SOLUSDT",1654424098687,1178.0,39.61,39.6,107.0]
["binance-futures","SOLUSDT",1654424126570,96.0,39.6,39.59,929.0]
["binance-futures","SOLUSDT",1654424176245,242.0,39.77,39.76,947.0]
["binance-futures","SOLUSDT",1654424208109,245.0,39.77,39.76,209.0]
["binance-futures","SOLUSDT",1654424222259,378.0,39.82,39.81,119.0]
["binance-futures","SOLUSDT",1654424271307,1206.0,39.69,39.68,198.0]
["binance-futures","SOLUSDT",1654424296205,974.0,39.68,39.67,329.0]
["binance-futures","SOLUSDT",1654424355053,270.0,39.78,39.77,555.0]
["binance-futures","SOLUSDT",1654424371117,473.0,39.8,39.79,698.0]
["binance-futures","SOLUSDT",1654424404335,350.0,39.74,39.73,227.0]
["binance-futures","SOLUSDT",1654424460045,619.0,39.74,39.73,641.0]
["binance-futures","SOLUSDT",1654424488056,184.0,39.73,39.72,630.0]
["binance-futures","SOLUSDT",1654424531604,808.0,39.76,39.75,181.0]
["binance-futures","SOLUSDT",1654424574934,6767.0,39.7,39.69,31.0]
["binance-futures","SOLUSDT",1654424604796,260.0,39.72,39.71,341.0]
["binance-futures","SOLUSDT",1654424626178,3273.0,39.8,39.79,94.0]
["binance-futures","SOLUSDT",1654424689971,229.0,39.71,39.7,2819.0]
["binance-futures","SOLUSDT",1654424696147,1172.0,39.78,39.77,136.0]
["binance-futures","SOLUSDT",1654424736128,1328.0,39.73,39.72,1280.0]
["binance-futures","SOLUSDT",1654424797208,1407.0,39.78,39.77,213.0]
["binance-futures","SOLUSDT",1654424817657,529.0,39.73,39.72,311.0]
["binance-futures","SOLUSDT",1654424846010,775.0,39.75,39.74,225.0]
["binance-futures","SOLUSDT",1654424907541,836.0,39.79,39.78,531.0]
["binance-futures","SOLUSDT",1654424934394,664.0,39.75,39.74,1249.0]
["binance-futures","SOLUSDT",1654424960910,384.0,39.78,39.77,648.0]
["binance-futures","SOLUSDT",1654424986110,2842.0,39.8,39.79,120.0]
["binance-futures","SOLUSDT",1654425042533,9.0,39.81,39.8,679.0]
["binance-futures","SOLUSDT",1654425080065,776.0,39.76,39.75,176.0]
["binance-futures","SOLUSDT",1654425129500,329.0,39.78,39.77,279.0]
["binance-futures","SOLUSDT",1654425163131,619.0,39.76,39.75,1298.0]
["binance-futures","SOLUSDT",1654425188859,1113.0,39.79,39.78,82.0]
["binance-futures","SOLUSDT",1654425239407,515.0,39.89,39.88,267.0]
["binance-futures","SOLUSDT",1654425251412,425.0,39.88,39.87,203.0]
["binance-futures","SOLUSDT",1654425284359,541.0,39.87,39.86,588.0]
["binance-futures","SOLUSDT",1654425350989,132.0,39.88,39.87,1063.0]
["binance-futures","SOLUSDT",1654425379993,30.0,39.84,39.83,1229.0]
["binance-futures","SOLUSDT",1654425399965,385.0,39.82,39.81,241.0]
["binance-futures","SOLUSDT",1654425466680,104.0,39.77,39.76,944.0]
["binance-futures","SOLUSDT",1654425493623,208.0,39.78,39.77,1173.0]
["binance-futures","SOLUSDT",1654425512853,324.0,39.78,39.77,289.0]
["binance-futures","SOLUSDT",1654425587276,45.0,39.86,39.85,675.0]
["binance-futures","SOLUSDT",1654425601719,1340.0,39.84,39.83,89.0]
["binance-futures","SOLUSDT",1654425634279,1567.0,39.81,39.8,158.0]
["binance-futures","SOLUSDT",1654425696124,428.0,39.77,39.76,327.0]
["binance-futures","SOLUSDT",1654425717622,859.0,39.79,39.78,11.0]
["binance-futures","SOLUSDT",1654425741768,4395.0,39.75,39.74,228.0]
["binance-futures","SOLUSDT",1654425770349,502.0,39.78,39.77,129.0]
["binance-futures","SOLUSDT",1654425834379,495.0,39.8,39.79,123.0]
["binance-futures","SOLUSDT",1654425865979,462.0,39.79,39.78,358.0]
["binance-futures","SOLUSDT",1654425926117,564.0,39.74,39.73,309.0]
["binance-futures","SOLUSDT",1654425955100,124.0,39.75,39.74,412.0]
["binance-futures","SOLUSDT",1654425991637,147.0,39.77,39.76,622.0]
["binance-futures","SOLUSDT",1654426043938,515.0,39.8,39.79,131.0]
["binance-futures","SOLUSDT",1654426075495,215.0,39.83,39.82,1739.0]
["binance-futures","SOLUSDT",1654426093963,668.0,39.85,39.84,544.0]
["binance-futures","SOLUSDT",1654426165145,312.0,39.82,39.81,590.0]
["binance-futures","SOLUSDT",1654426176098,242.0,39.78,39.77,805.0]
["binance-futures","SOLUSDT",1654426226704,586.0,39.78,39.77,269.0]
["binance-futures","SOLUSDT",1654426291297,62.0,39.84,39.83,976.0]
["binance-futures","SOLUSDT",1654426319448,75.0,39.87,39.86,1677.0]
["binance-futures","SOLUSDT",1654426338753,849.0,39.86,39.85,378.0]
["binance-futures","SOLUSDT",1654426403633,482.0,39.79,39.78,327.0]
["binance-futures","SOLUSDT",1654426430088,874.0,39.8,39.79,107.0]
["binance-futures","SOLUSDT",1654426463572,86.0,39.81,39.8,872.0]
["binance-futures","SOLUSDT",1654426526472,61.0,39.7,39.69,1314.0]
["binance-futures","SOLUSDT",1654426545438,771.0,39.7,39.69,197.0]
["binance-futures","SOLUSDT",1654426575793,507.0,39.63,39.62,90.0]
["binance-futures","SOLUSDT",1654426617326,834.0,39.6,39.59,404.0]
["binance-futures","SOLUSDT",1654426642107,45.0,39.62,39.61,1061.0]
["binance-futures","SOLUSDT",1654426665155,24.0,39.64,39.63,1341.0]
["binance-futures","SOLUSDT",1654426734129,807.0,39.59,39.58,698.0]
["binance-futures","SOLUSDT",1654426752470,944.0,39.62,39.61,426.0]
["binance-futures","SOLUSDT",1654426778479,485.0,39.63,39.62,949.0]
["binance-futures","SOLUSDT",1654426831957,173.0,39.6,39.59,471.0]
["binance-futures","SOLUSDT",1654426856038,98.0,39.63,39.62,1018.0]
["binance-futures","SOLUSDT",1654426901810,774.0,39.62,39.61,182.0]
["binance-futures","SOLUSDT",1654426946127,653.0,39.6,39.59,286.0]
["binance-futures","SOLUSDT",1654426972089,297.0,39.55,39.54,926.0]
["binance-futures","SOLUSDT",1654426988180,186.0,39.52,39.51,716.0]
["binance-futures","SOLUSDT",1654427045380,1638.0,39.55,39.54,125.0]
["binance-futures","SOLUSDT",1654427066400,374.0,39.52,39.51,494.0]
["binance-futures","SOLUSDT",1654427097842,790.0,39.55,39.54,503.0]
["binance-futures","SOLUSDT",1654427162062,358.0,39.54,39.53,451.0]
["binance-futures","SOLUSDT",1654427183917,594.0,39.59,39.58,425.0]
["binance-futures","SOLUSDT",1654427207958,816.0,39.64,39.63,341.0]
["binance-futures","SOLUSDT",1654427269424,344.0,39.64,39.63,538.0]
["binance-futures","SOLUSDT",1654427296289,598.0,39.64,39.63,1125.0]
["binance-futures","SOLUSDT",1654427325165,433.0,39.62,39.61,527.0]
["binance-futures","SOLUSDT",1654427383860,69.0,39.49,39.48,421.0]
["binance-futures","SOLUSDT",1654427407165,268.0,39.48,39.47,191.0]
["binance-futures","SOLUSDT",1654427441269,1011.0,39.47,39.46,531.0]
["binance-futures","SOLUSDT",1654427485514,992.0,39.47,39.46,2.0]
["binance-futures","SOLUSDT",1654427513708,323.0,39.47,39.46,598.0]
["binance-futures","SOLUSDT",1654427541300,1678.0,39.49,39.48,177.0]
["binance-futures","SOLUSDT",1654427604701,362.0,39.47,39.46,2065.0]
["binance-futures","SOLUSDT",1654427622190,684.0,39.45,39.44,390.0]
["binance-futures","SOLUSDT",1654427691214,726.0,39.44,39.43,104.0]
["binance-futures","SOLUSDT",1654427719870,1570.0,39.44,39.43,368.0]
["binance-futures","SOLUSDT",1654427748174,1472.0,39.44,39.43,66.0]
["binance-futures","SOLUSDT",1654427785983,326.0,39.51,39.5,565.0]
["binance-futures","SOLUSDT",1654427829115,205.0,39.52,39.51,490.0]
["binance-futures","SOLUSDT",1654427847609,99.0,39.54,39.53,913.0]
["binance-futures","SOLUSDT",1654427912191,686.0,39.53,39.52,153.0]
["binance-futures","SOLUSDT",1654427943550,53.0,39.48,39.47,422.0]
["binance-futures","SOLUSDT",1654427971330,256.0,39.52,39.51,372.0]
["binance-futures","SOLUSDT",1654428055836,284.0,39.46,39.45,948.0]
["binance-futures","SOLUSDT",1654428077722,6.0,39.41,39.4,942.0]
["binance-futures","SOLUSDT",1654428098541,814.0,39.42,39.41,441.0]
["binance-futures","SOLUSDT",1654428130603,88.0,39.43,39.42,722.0]
["binance-futures","SOLUSDT",1654428214026,58.0,39.47,39.46,1399.0]
["binance-futures","SOLUSDT",1654428235020,813.0,39.49,39.48,284.0]
["binance-futures","SOLUSDT",1654428265238,31.0,39.49,39.48,1182.0]
["binance-futures","SOLUSDT",1654428322338,41.0,39.57,39.56,789.0]
["binance-futures","SOLUSDT",1654428351138,164.0,39.57,39.56,602.0]
["binance-futures","SOLUSDT",1654428393544,577.0,39.54,39.53,349.0]
["binance-futures","SOLUSDT",1654428447866,509.0,39.61,39.6,243.0]
["binance-futures","SOLUSDT",1654428476456,12.0,39.57,39.56,864.0]
["binance-futures","SOLUSDT",1654428539032,32.0,39.63,39.62,1251.0]
["binance-futures","SOLUSDT",1654428570232,359.0,39.66,39.65,3297.0]
["binance-futures","SOLUSDT",1654428620628,734.0,39.64,39.63,309.0]
["binance-futures","SOLUSDT",1654428654922,130.0,39.71,39.7,396.0]
["binance-futures","SOLUSDT",1654428679767,1029.0,39.72,39.71,269.0]
["binance-futures","SOLUSDT",1654428701016,1262.0,39.7,39.69,495.0]
["binance-futures","SOLUSDT",1654428765534,824.0,39.64,39.63,217.0]
["binance-futures","SOLUSDT",1654428796316,364.0,39.61,39.6,3455.0]
["binance-futures","SOLUSDT",1654428823787,5155.0,39.65,39.64,139.0]
["binance-futures","SOLUSDT",1654428901933,392.0,39.68,39.67,528.0]
["binance-futures","SOLUSDT",1654428933376,888.0,39.67,39.66,40.0]
["binance-futures","SOLUSDT",1654428949598,420.0,39.64,39.63,207.0]
["binance-futures","SOLUSDT",1654429039518,274.0,39.57,39.56,1353.0]
["binance-futures","SOLUSDT",1654429062217,351.0,39.63,39.62,438.0]
["binance-futures","SOLUSDT",1654429096059,599.0,39.63,39.62,641.0]
["binance-futures","SOLUSDT",1654429183862,133.0,39.52,39.51,354.0]
["binance-futures","SOLUSDT",1654429219082,856.0,39.54,39.53,234.0]
["binance-futures","SOLUSDT",1654429244514,382.0,39.52,39.51,270.0]
["binance-futures","SOLUSDT",1654429324367,510.0,39.53,39.52,163.0]
["binance-futures","SOLUSDT",1654429368141,512.0,39.49,39.48,612.0]
["binance-futures","SOLUSDT",1654429406469,157.0,39.5,39.49,301.0]
["binance-futures","SOLUSDT",1654429459140,1050.0,39.46,39.45,344.0]
["binance-futures","SOLUSDT",1654429502376,194.0,39.44,39.43,1294.0]
["binance-futures","SOLUSDT",1654429531803,60.0,39.51,39.5,1501.0]
["binance-futures","SOLUSDT",1654429600153,276.0,39.48,39.47,328.0]
["binance-futures","SOLUSDT",1654429636165,1352.0,39.46,39.45,1741.0]
["binance-futures","SOLUSDT",1654429662918,558.0,39.49,39.48,753.0]
["binance-futures","SOLUSDT",1654429748498,1818.0,39.47,39.46,28.0]
["binance-futures","SOLUSDT",1654429779786,535.0,39.41,39.4,1591.0]
["binance-futures","SOLUSDT",1654429798416,561.0,39.38,39.37,327.0]
["binance-futures","SOLUSDT",1654429867775,212.0,39.39,39.38,671.0]
["binance-futures","SOLUSDT",1654429896265,804.0,39.45,39.44,3505.0]
["binance-futures","SOLUSDT",1654429923540,574.0,39.42,39.41,369.0]
["binance-futures","SOLUSDT",1654430012037,495.0,39.45,39.44,282.0]
["binance-futures","SOLUSDT",1654430039398,260.0,39.43,39.42,335.0]
["binance-futures","SOLUSDT",1654430077020,480.0,39.43,39.42,632.0]
["binance-futures","SOLUSDT",1654430133714,522.0,39.45,39.44,153.0]
["binance-futures","SOLUSDT",1654430182814,299.0,39.5,39.49,936.0]
["binance-futures","SOLUSDT",1654430216613,194.0,39.5,39.49,878.0]
["binance-futures","SOLUSDT",1654430267041,325.0,39.6,39.59,176.0]
["binance-futures","SOLUSDT",1654430299932,1288.0,39.52,39.51,181.0]
["binance-futures","SOLUSDT",1654430322332,558.0,39.52,39.51,936.0]
["binance-futures","SOLUSDT",1654430388484,963.0,39.45,39.44,185.0]
["binance-futures","SOLUSDT",1654430415982,562.0,39.47,39.46,361.0]
["binance-futures","SOLUSDT",1654430440486,1435.0,39.42,39.41,127.0]
["binance-futures","SOLUSDT",1654430488959,4624.0,39.43,39.42,1075.0]
["binance-futures","SOLUSDT",1654430534367,266.0,39.42,39.41,276.0]
["binance-futures","SOLUSDT",1654430561425,66.0,39.41,39.4,1381.0]
["binance-futures","SOLUSDT",1654430638577,950.0,39.45,39.44,843.0]
["binance-futures","SOLUSDT",1654430668667,137.0,39.48,39.47,653.0]
["binance-futures","SOLUSDT",1654430725848,189.0,39.54,39.53,1927.0]
["binance-futures","SOLUSDT",1654430756548,468.0,39.51,39.5,597.0]
["binance-futures","SOLUSDT",1654430777390,138.0,39.58,39.57,1254.0]
["binance-futures","SOLUSDT",1654430803588,1548.0,39.6,39.59,370.0]
["binance-futures","SOLUSDT",1654430878815,1285.0,39.55,39.54,222.0]
["binance-futures","SOLUSDT",1654430918317,13.0,39.56,39.55,513.0]
["binance-futures","SOLUSDT",1654430938179,1926.0,39.57,39.56,20.0]
["binance-futures","SOLUSDT",1654431024173,600.0,39.51,39.5,138.0]
["binance-futures","SOLUSDT",1654431049725,1708.0,39.5,39.49,6.0]
["binance-futures","SOLUSDT",1654431081048,1654.0,39.5,39.49,395.0]
["binance-futures","SOLUSDT",1654431134133,1216.0,39.45,39.44,266.0]
["binance-futures","SOLUSDT",1654431174453,811.0,39.43,39.42,147.0]
["binance-futures","SOLUSDT",1654431202214,528.0,39.41,39.4,698.0]
["binance-futures","SOLUSDT",1654431265735,1963.0,39.42,39.41,68.0]
["binance-futures","SOLUSDT",1654431300024,508.0,39.42,39.41,708.0]
["binance-futures","SOLUSDT",1654431363552,524.0,39.42,39.41,495.0]
["binance-futures","SOLUSDT",1654431396951,108.0,39.36,39.35,1012.0]
["binance-futures","SOLUSDT",1654431415483,1089.0,39.26,39.25,34.0]
["binance-futures","SOLUSDT",1654431471180,1825.0,39.27,39.26,106.0]
["binance-futures","SOLUSDT",1654431479042,7694.0,39.28,39.27,89.0]
["binance-futures","SOLUSDT",1654431529817,493.0,39.33,39.32,1234.0]
["binance-futures","SOLUSDT",1654431596180,312.0,39.3,39.29,1253.0]
["binance-futures","SOLUSDT",1654431623924,1085.0,39.38,39.37,8.0]
["binance-futures","SOLUSDT",1654431646197,28.0,39.35,39.34,1180.0]
["binance-futures","SOLUSDT",1654431722855,626.0,39.38,39.37,155.0]
["binance-futures","SOLUSDT",1654431764873,184.0,39.36,39.35,835.0]
["binance-futures","SOLUSDT",1654431793948,1673.0,39.34,39.33,354.0]
["binance-futures","SOLUSDT",1654431827023,258.0,39.36,39.35,482.0]
["binance-futures","SOLUSDT",1654431902239,69.0,39.29,39.28,990.0]
["binance-futures","SOLUSDT",1654431932807,316.0,39.29,39.28,225.0]
["binance-futures","SOLUSDT",1654431957593,129.0,39.32,39.31,712.0]
["binance-futures","SOLUSDT",1654432015861,411.0,39.39,39.38,594.0]
["binance-futures","SOLUSDT",1654432043130,520.0,39.49,39.47,509.0]
["binance-futures","SOLUSDT",1654432070806,1312.0,39.47,39.46,302.0]
["binance-futures","SOLUSDT",1654432109251,5803.0,39.5,39.49,957.0]
["binance-futures","SOLUSDT",1654432142854,539.0,39.48,39.47,542.0]
["binance-futures","SOLUSDT",1654432170565,38.0,39.48,39.47,1248.0]
["binance-futures","SOLUSDT",1654432228626,134.0,39.48,39.47,890.0]
["binance-futures","SOLUSDT",1654432256242,303.0,39.45,39.44,245.0]
["binance-futures","SOLUSDT",1654432314775,487.0,39.43,39.42,431.0]
["binance-futures","SOLUSDT",1654432342945,568.0,39.44,39.43,806.0]
["binance-futures","SOLUSDT",1654432375372,482.0,39.47,39.46,151.0]
["binance-futures","SOLUSDT",1654432440916,229.0,39.42,39.41,606.0]
["binance-futures","SOLUSDT",1654432447335,299.0,39.4,39.39,550.0]
["binance-futures","SOLUSDT",1654432498842,445.0,39.4,39.39,376.0]
["binance-futures","SOLUSDT",1654432580242,176.0,39.38,39.37,451.0]
["binance-futures","SOLUSDT",1654432609214,228.0,39.29,39.28,687.0]
["binance-futures","SOLUSDT",1654432633161,625.0,39.3,39.29,459.0]
["binance-futures","SOLUSDT",1654432697375,76.0,39.26,39.25,1310.0]
["binance-futures","SOLUSDT",1654432735519,27.0,39.3,39.29,1190.0]
["binance-futures","SOLUSDT",1654432759228,345.0,39.28,39.27,530.0]
["binance-futures","SOLUSDT",1654432831186,1397.0,39.32,39.31,94.0]
["binance-futures","SOLUSDT",1654432858473,254.0,39.29,39.28,693.0]
["binance-futures","SOLUSDT",1654432897591,687.0,39.32,39.31,264.0]
["binance-futures","SOLUSDT",1654432967659,2634.0,39.29,39.28,256.0]
["binance-futures","SOLUSDT",1654432992733,974.0,39.29,39.28,487.0]
["binance-futures","SOLUSDT",1654433024654,599.0,39.22,39.21,333.0]
["binance-futures","SOLUSDT",1654433076543,396.0,39.15,39.14,513.0]
["binance-futures","SOLUSDT",1654433086934,591.0,39.18,39.17,338.0]
["binance-futures","SOLUSDT",1654433126804,1825.0,39.17,39.16,39.0]
["binance-futures","SOLUSDT",1654433185540,760.0,39.19,39.18,31.0]
["binance-futures","SOLUSDT",1654433213396,281.0,39.16,39.15,1095.0]
["binance-futures","SOLUSDT",1654433242679,787.0,39.15,39.14,267.0]
["binance-futures","SOLUSDT",1654433292900,277.0,39.06,39.05,458.0]
["binance-futures","SOLUSDT",1654433318901,265.0,39.1,39.09,561.0]
["binance-futures","SOLUSDT",1654433340020,498.0,39.11,39.1,430.0]
["binance-futures","SOLUSDT",1654433407420,304.0,39.17,39.16,976.0]
["binance-futures","SOLUSDT",1654433437569,260.0,39.18,39.17,1069.0]
["binance-futures","SOLUSDT",1654433480325,511.0,39.16,39.15,797.0]
["binance-futures","SOLUSDT",1654433544821,874.0,39.19,39.18,80.0]
["binance-futures","SOLUSDT",1654433572380,303.0,39.2,39.19,691.0]
["binance-futures","SOLUSDT",1654433595438,575.0,39.21,39.2,166.0]
["binance-futures","SOLUSDT",1654433666740,96.0,39.23,39.22,806.0]
["binance-futures","SOLUSDT",1654433699421,502.0,39.24,39.23,519.0]
["binance-futures","SOLUSDT",1654433736077,213.0,39.23,39.22,540.0]
["binance-futures","SOLUSDT",1654433817752,988.0,39.16,39.15,1187.0]
["binance-futures","SOLUSDT",1654433841240,477.0,39.2,39.19,1044.0]
["binance-futures","SOLUSDT",1654433879444,1119.0,39.17,39.16,327.0]
["binance-futures","SOLUSDT",1654433954784,730.0,39.18,39.17,477.0]
["binance-futures","SOLUSDT",1654433989967,1439.0,39.17,39.16,20.0]
["binance-futures","SOLUSDT",1654434017833,603.0,39.21,39.2,1515.0]
["binance-futures","SOLUSDT",1654434078300,745.0,39.2,39.19,286.0]
["binance-futures","SOLUSDT",1654434089458,821.0,39.2,39.19,1049.0]
["binance-futures","SOLUSDT",1654434138426,322.0,39.27,39.26,3097.0]
["binance-futures","SOLUSDT",1654434198645,437.0,39.29,39.28,801.0]
["binance-futures","SOLUSDT",1654434225234,754.0,39.27,39.26,588.0]
["binance-futures","SOLUSDT",1654434253206,302.0,39.25,39.24,1379.0]
["binance-futures","SOLUSDT",1654434332190,479.0,39.25,39.24,1003.0]
["binance-futures","SOLUSDT",1654434370709,1086.0,39.27,39.25,1253.0]
["binance-futures","SOLUSDT",1654434401462,489.0,39.27,39.26,509.0]
["binance-futures","SOLUSDT",1654434485568,582.0,39.27,39.26,228.0]
["binance-futures","SOLUSDT",1654434519787,1540.0,39.3,39.29,283.0]
["binance-futures","SOLUSDT",1654434566559,485.0,39.29,39.28,1062.0]
["binance-futures","SOLUSDT",1654434633861,708.0,39.28,39.27,490.0]
["binance-futures","SOLUSDT",1654434663247,268.0,39.32,39.31,841.0]
["binance-futures","SOLUSDT",1654434699188,393.0,39.32,39.31,321.0]
["binance-futures","SOLUSDT",1654434771370,157.0,39.34,39.33,993.0]
["binance-futures","SOLUSDT",1654434784062,93.0,39.34,39.33,1325.0]
["binance-futures","SOLUSDT",1654434836988,853.0,39.29,39.28,232.0]
["binance-futures","SOLUSDT",1654434918054,365.0,39.25,39.24,647.0]
["binance-futures","SOLUSDT",1654434951578,2419.0,39.23,39.22,194.0]
["binance-futures","SOLUSDT",1654434984738,693.0,39.22,39.21,70.0]
["binance-futures","SOLUSDT",1654435058418,62.0,39.24,39.23,832.0]
["binance-futures","SOLUSDT",1654435099253,1136.0,39.26,39.25,153.0]
["binance-futures","SOLUSDT",1654435133443,2090.0,39.22,39.21,260.0]
["binance-futures","SOLUSDT",1654435224231,332.0,39.26,39.25,485.0]
["binance-futures","SOLUSDT",1654435285168,461.0,39.2,39.19,1469.0]
["binance-futures","SOLUSDT",1654435339126,335.0,39.17,39.16,351.0]
["binance-futures","SOLUSDT",1654435368448,1153.0,39.16,39.15,360.0]
["binance-futures","SOLUSDT",1654435405188,526.0,39.17,39.16,584.0]
["binance-futures","SOLUSDT",1654435433752,300.0,39.16,39.15,734.0]
["binance-futures","SOLUSDT",1654435499255,562.0,39.14,39.13,368.0]
["binance-futures","SOLUSDT",1654435530006,572.0,39.15,39.14,1005.0]
["binance-futures","SOLUSDT",1654435562147,1036.0,39.1,39.08,1313.0]
["binance-futures","SOLUSDT",1654435633769,205.0,39.09,39.08,682.0]
["binance-futures","SOLUSDT",1654435657474,10.0,39.13,39.12,1458.0]
["binance-futures","SOLUSDT",1654435698095,1244.0,39.08,39.07,184.0]
["binance-futures","SOLUSDT",1654435760679,125.0,39.13,39.12,335.0]
["binance-futures","SOLUSDT",1654435789224,377.0,39.12,39.11,509.0]
["binance-futures","SOLUSDT",1654435827405,823.0,39.07,39.06,68.0]
["binance-futures","SOLUSDT",1654435883908,483.0,38.99,38.98,943.0]
["binance-futures","SOLUSDT",1654435930913,920.0,38.99,38.98,312.0]
["binance-futures","SOLUSDT",1654435935474,466.0,39.01,39.0,290.0]
["binance-futures","SOLUSDT",1654436001920,489.0,39.09,39.08,1115.0]
["binance-futures","SOLUSDT",1654436033660,1034.0,39.14,39.13,158.0]
["binance-futures","SOLUSDT",1654436065033,522.0,39.13,39.12,682.0]
["binance-futures","SOLUSDT",1654436142998,482.0,39.12,39.11,1008.0]
["binance-futures","SOLUSDT",1654436184350,639.0,39.15,39.14,490.0]
["binance-futures","SOLUSDT",1654436254200,1298.0,39.19,39.18,52.0]
["binance-futures","SOLUSDT",1654436287591,457.0,39.23,39.22,14.0]
["binance-futures","SOLUSDT",1654436342961,397.0,39.21,39.2,1573.0]
["binance-futures","SOLUSDT",1654436398041,175.0,39.22,39.21,1244.0]
["binance-futures","SOLUSDT",1654436440662,1497.0,39.23,39.22,2674.0]
["binance-futures","SOLUSDT",1654436476383,480.0,39.22,39.21,421.0]
["binance-futures","SOLUSDT",1654436559993,476.0,39.13,39.12,1960.0]
["binance-futures","SOLUSDT",1654436582018,1003.0,39.07,39.06,48.0]
["binance-futures","SOLUSDT",1654436616297,96.0,39.08,39.07,1617.0]
["binance-futures","SOLUSDT",1654436696582,464.0,39.05,39.04,2731.0]
["binance-futures","SOLUSDT",1654436723263,2196.0,39.12,39.11,401.0]
["binance-futures","SOLUSDT",1654436744613,85.0,39.15,39.14,1213.0]
["binance-futures","SOLUSDT",1654436781985,786.0,39.12,39.11,681.0]
["binance-futures","SOLUSDT",1654436843619,1381.0,39.22,39.21,192.0]
["binance-futures","SOLUSDT",1654436876578,157.0,39.22,39.21,1047.0]
["binance-futures","SOLUSDT",1654436950558,815.0,39.19,39.18,233.0]
["binance-futures","SOLUSDT",1654436978500,108.0,39.19,39.18,917.0]
["binance-futures","SOLUSDT",1654437045493,751.0,39.2,39.19,286.0]
["binance-futures","SOLUSDT",1654437094131,768.0,39.19,39.18,925.0]
["binance-futures","SOLUSDT",1654437132898,387.0,39.17,39.16,614.0]
["binance-futures","SOLUSDT",1654437168318,1004.0,39.13,39.12,267.0]
["binance-futures","SOLUSDT",1654437223741,41.0,39.0,38.99,479.0]
["binance-futures","SOLUSDT",1654437244955,568.0,39.0,38.99,813.0]
["binance-futures","SOLUSDT",1654437267415,390.0,38.89,38.88,602.0]
["binance-futures","SOLUSDT",1654437314420,2528.0,38.89,38.88,161.0]
["binance-futures","SOLUSDT",1654437337904,1104.0,38.92,38.91,31.0]
["binance-futures","SOLUSDT",1654437355370,990.0,38.93,38.92,219.0]
["binance-futures","SOLUSDT",1654437393396,525.0,38.96,38.95,272.0]
["binance-futures","SOLUSDT",1654437445270,891.0,38.88,38.87,462.0]
["binance-futures","SOLUSDT",1654437464243,498.0,38.87,38.86,779.0]
["binance-futures","SOLUSDT",1654437525376,45.0,38.92,38.91,1042.0]
["binance-futures","SOLUSDT",1654437542572,183.0,38.9,38.89,375.0]
["binance-futures","SOLUSDT",1654437571351,637.0,38.89,38.88,696.0]
["binance-futures","SOLUSDT",1654437633443,656.0,38.88,38.87,605.0]
["binance-futures","SOLUSDT",1654437652800,508.0,38.89,38.88,511.0]
["binance-futures","SOLUSDT",1654437672025,435.0,38.83,38.82,1484.0]
["binance-futures","SOLUSDT",1654437695202,957.0,38.8,38.79,39.0]
["binance-futures","SOLUSDT",1654437740149,537.0,38.82,38.81,2022.0]
["binance-futures","SOLUSDT",1654437764181,574.0,38.85,38.84,153.0]
["binance-futures","SOLUSDT",1654437815953,782.0,38.84,38.83,152.0]
["binance-futures","SOLUSDT",1654437841546,857.0,38.82,38.81,99.0]
["binance-futures","SOLUSDT",1654437883318,876.0,38.9,38.89,143.0]
["binance-futures","SOLUSDT",1654437922536,424.0,38.85,38.84,401.0]
["binance-futures","SOLUSDT",1654437955089,211.0,38.87,38.86,905.0]
["binance-futures","SOLUSDT",1654437988500,605.0,38.88,38.87,736.0]
["binance-futures","SOLUSDT",1654438043493,903.0,38.94,38.93,68.0]
["binance-futures","SOLUSDT",1654438065895,439.0,38.91,38.9,803.0]
["binance-futures","SOLUSDT",1654438091319,191.0,38.95,38.94,734.0]
["binance-futures","SOLUSDT",1654438157023,328.0,38.91,38.9,977.0]
["binance-futures","SOLUSDT",1654438188488,44.0,38.91,38.9,1494.0]
["binance-futures","SOLUSDT",1654438209499,247.0,38.94,38.93,461.0]
["binance-futures","SOLUSDT",1654438248617,681.0,38.94,38.93,88.0]
["binance-futures","SOLUSDT",1654438313556,385.0,38.85,38.84,396.0]
["binance-futures","SOLUSDT",1654438336177,78.0,38.86,38.85,739.0]
["binance-futures","SOLUSDT",1654438411941,361.0,38.83,38.82,311.0]
["binance-futures","SOLUSDT",1654438436199,644.0,38.82,38.81,434.0]
["binance-futures","SOLUSDT",1654438489967,142.0,38.86,38.85,2007.0]
["binance-futures","SOLUSDT",1654438536037,450.0,38.86,38.85,1132.0]
["binance-futures","SOLUSDT",1654438556109,534.0,38.9,38.89,427.0]
["binance-futures","SOLUSDT",1654438583136,78.0,38.91,38.9,1047.0]
["binance-futures","SOLUSDT",1654438619019,551.0,38.97,38.96,284.0]
["binance-futures","SOLUSDT",1654438654637,37.0,39.04,39.03,778.0]
["binance-futures","SOLUSDT",1654438676429,470.0,39.06,39.05,396.0]
["binance-futures","SOLUSDT",1654438726696,735.0,39.11,39.1,216.0]
["binance-futures","SOLUSDT",1654438750029,186.0,39.11,39.1,1106.0]
["binance-futures","SOLUSDT",1654438792246,64.0,39.07,39.06,1033.0]
["binance-futures","SOLUSDT",1654438833071,513.0,39.15,39.14,464.0]
["binance-futures","SOLUSDT",1654438857799,1541.0,39.16,39.15,155.0]
["binance-futures","SOLUSDT",1654438875360,552.0,39.14,39.13,469.0]
["binance-futures","SOLUSDT",1654438935783,321.0,39.25,39.24,642.0]
["binance-futures","SOLUSDT",1654438951915,480.0,39.18,39.17,227.0]
["binance-futures","SOLUSDT",1654438973675,1009.0,39.2,39.19,604.0]
["binance-futures","SOLUSDT",1654439033799,441.0,39.2,39.19,184.0]
["binance-futures","SOLUSDT",1654439053221,400.0,39.22,39.21,169.0]
["binance-futures","SOLUSDT",1654439079310,1208.0,39.19,39.18,266.0]
["binance-futures","SOLUSDT",1654439153014,718.0,39.17,39.16,682.0]
["binance-futures","SOLUSDT",1654439168424,733.0,39.16,39.15,54.0]
["binance-futures","SOLUSDT",1654439197037,593.0,39.18,39.17,330.0]
["binance-futures","SOLUSDT",1654439262533,1242.0,39.08,39.07,66.0]
["binance-futures","SOLUSDT",1654439282746,643.0,39.09,39.08,1112.0]
["binance-futures","SOLUSDT",1654439333308,774.0,39.1,39.09,263.0]
["binance-futures","SOLUSDT",1654439379400,1174.0,39.09,39.08,819.0]
["binance-futures","SOLUSDT",1654439409123,716.0,39.06,39.05,218.0]
["binance-futures","SOLUSDT",1654439445858,912.0,39.05,39.04,1116.0]
["binance-futures","SOLUSDT",1654439507295,493.0,39.17,39.16,18.0]
["binance-futures","SOLUSDT",1654439531759,69.0,39.13,39.12,550.0]
["binance-futures","SOLUSDT",1654439564426,928.0,39.11,39.1,267.0]
["binance-futures","SOLUSDT",1654439631094,404.0,39.1,39.09,606.0]
["binance-futures","SOLUSDT",1654439663412,1787.0,39.1,39.09,12.0]
["binance-futures","SOLUSDT",1654439716870,1162.0,39.08,39.07,727.0]
["binance-futures","SOLUSDT",1654439754285,153.0,39.08,39.07,1543.0]
["binance-futures","SOLUSDT",1654439785830,53.0,39.09,39.08,2131.0]
["binance-futures","SOLUSDT",1654439873343,185.0,39.12,39.11,2212.0]
["binance-futures","SOLUSDT",1654439908227,660.0,39.16,39.15,1133.0]
["binance-futures","SOLUSDT",1654439946751,619.0,39.14,39.13,332.0]
["binance-futures","SOLUSDT",1654440019144,1542.0,39.09,39.08,407.0]
["binance-futures","SOLUSDT",1654440052888,507.0,39.13,39.12,955.0]
["binance-futures","SOLUSDT",1654440079968,945.0,39.12,39.11,57.0]
["binance-futures","SOLUSDT",1654440155986,254.0,39.19,39.18,619.0]
["binance-futures","SOLUSDT",1654440190290,249.0,39.19,39.18,1031.0]
["binance-futures","SOLUSDT",1654440201435,530.0,39.31,39.3,153.0]
["binance-futures","SOLUSDT",1654440222194,1502.0,39.29,39.28,176.0]
["binance-futures","SOLUSDT",1654440275350,1014.0,39.22,39.21,272.0]
["binance-futures","SOLUSDT",1654440304628,1402.0,39.21,39.2,104.0]
["binance-futures","SOLUSDT",1654440355504,576.0,39.2,39.19,490.0]
["binance-futures","SOLUSDT",1654440402283,319.0,39.16,39.15,1451.0]
["binance-futures","SOLUSDT",1654440436970,1113.0,39.16,39.15,124.0]
["binance-futures","SOLUSDT",1654440467915,298.0,39.16,39.15,358.0]
["binance-futures","SOLUSDT",1654440533819,283.0,39.13,39.12,612.0]
["binance-futures","SOLUSDT",1654440559278,20.0,39.19,39.18,885.0]
["binance-futures","SOLUSDT",1654440635618,779.0,39.2,39.18,2151.0]
["binance-futures","SOLUSDT",1654440670203,175.0,39.18,39.17,1077.0]
["binance-futures","SOLUSDT",1654440706304,800.0,39.21,39.2,1182.0]
["binance-futures","SOLUSDT",1654440768320,1086.0,39.26,39.25,180.0]
["binance-futures","SOLUSDT",1654440806658,1068.0,39.32,39.31,535.0]
["binance-futures","SOLUSDT",1654440816111,75.0,39.31,39.3,1081.0]
["binance-futures","SOLUSDT",1654440876291,1150.0,39.36,39.35,636.0]
["binance-futures","SOLUSDT",1654440903579,230.0,39.36,39.35,913.0]
["binance-futures","SOLUSDT",1654440928926,1991.0,39.36,39.35,555.0]
["binance-futures","SOLUSDT",1654440989967,491.0,39.34,39.33,160.0]
["binance-futures","SOLUSDT",1654441018177,865.0,39.35,39.34,564.0]
["binance-futures","SOLUSDT",1654441047201,1813.0,39.33,39.32,28.0]
["binance-futures","SOLUSDT",1654441132620,1333.0,39.29,39.28,443.0]
["binance-futures","SOLUSDT",1654441137056,1031.0,39.29,39.28,398.0]
["binance-futures","SOLUSDT",1654441195450,1157.0,39.32,39.31,239.0]
["binance-futures","SOLUSDT",1654441256722,456.0,39.46,39.45,1175.0]
["binance-futures","SOLUSDT",1654441273192,287.0,39.53,39.52,422.0]
["binance-futures","SOLUSDT",1654441296295,363.0,39.52,39.51,475.0]
["binance-futures","SOLUSDT",1654441347802,520.0,39.44,39.43,446.0]
["binance-futures","SOLUSDT",1654441380032,35.0,39.36,39.35,186.0]
["binance-futures","SOLUSDT",1654441407088,2138.0,39.38,39.37,14.0]
["binance-futures","SOLUSDT",1654441478590,789.0,39.34,39.33,177.0]
["binance-futures","SOLUSDT",1654441509311,54.0,39.32,39.31,1340.0]
["binance-futures","SOLUSDT",1654441538969,1241.0,39.34,39.33,6.0]
["binance-futures","SOLUSDT",1654441619241,87.0,39.36,39.35,1049.0]
["binance-futures","SOLUSDT",1654441652070,721.0,39.32,39.31,333.0]
["binance-futures","SOLUSDT",1654441677062,17.0,39.34,39.33,723.0]
["binance-futures","SOLUSDT",1654441743227,134.0,39.44,39.43,1327.0]
["binance-futures","SOLUSDT",1654441785315,100.0,39.39,39.38,820.0]
["binance-futures","SOLUSDT",1654441797740,391.0,39.42,39.41,1010.0]
["binance-futures","SOLUSDT",1654441859359,561.0,39.47,39.46,478.0]
["binance-futures","SOLUSDT",1654441888927,758.0,39.47,39.46,221.0]
["binance-futures","SOLUSDT",1654441912297,786.0,39.45,39.44,524.0]
["binance-futures","SOLUSDT",1654441967268,492.0,39.45,39.44,1546.0]
["binance-futures","SOLUSDT",1654441996088,520.0,39.38,39.37,177.0]
["binance-futures","SOLUSDT",1654442024624,187.0,39.35,39.34,2049.0]
["binance-futures","SOLUSDT",1654442098353,669.0,39.34,39.33,698.0]
["binance-futures","SOLUSDT",1654442138826,219.0,39.34,39.33,409.0]
["binance-futures","SOLUSDT",1654442150811,47.0,39.34,39.33,793.0]
["binance-futures","SOLUSDT",1654442221216,790.0,39.38,39.37,200.0]
["binance-futures","SOLUSDT",1654442253254,1202.0,39.35,39.34,90.0]
["binance-futures","SOLUSDT",1654442286487,21.0,39.32,39.31,1941.0]
["binance-futures","SOLUSDT",1654442350309,1351.0,39.36,39.35,648.0]
["binance-futures","SOLUSDT",1654442383423,967.0,39.44,39.43,466.0]
["binance-futures","SOLUSDT",1654442414014,862.0,39.46,39.45,537.0]
["binance-futures","SOLUSDT",1654442486526,1753.0,39.5,39.49,141.0]
["binance-futures","SOLUSDT",1654442508593,283.0,39.54,39.53,1335.0]
["binance-futures","SOLUSDT",1654442533874,429.0,39.57,39.56,383.0]
["binance-futures","SOLUSDT",1654442582384,1040.0,39.52,39.51,244.0]
["binance-futures","SOLUSDT",1654442604400,55.0,39.58,39.57,892.0]
["binance-futures","SOLUSDT",1654442621713,75.0,39.56,39.55,961.0]
["binance-futures","SOLUSDT",1654442679139,410.0,39.47,39.46,275.0]
["binance-futures","SOLUSDT",1654442723732,108.0,39.47,39.46,690.0]
["binance-futures","SOLUSDT",1654442727323,1959.0,39.46,39.45,1840.0]
["binance-futures","SOLUSDT",1654442794708,65.0,39.4,39.39,2055.0]
["binance-futures","SOLUSDT",1654442819842,504.0,39.44,39.43,1381.0]
["binance-futures","SOLUSDT",1654442850263,999.0,39.41,39.4,399.0]
["binance-futures","SOLUSDT",1654442902109,1523.0,39.4,39.39,276.0]
["binance-futures","SOLUSDT",1654442942703,883.0,39.4,39.39,522.0]
["binance-futures","SOLUSDT",1654442973386,347.0,39.38,39.37,581.0]
["binance-futures","SOLUSDT",1654443035088,754.0,39.36,39.35,276.0]
["binance-futures","SOLUSDT",1654443062008,608.0,39.33,39.32,289.0]
["binance-futures","SOLUSDT",1654443082480,281.0,39.3,39.29,857.0]
["binance-futures","SOLUSDT",1654443137119,752.0,39.42,39.41,587.0]
["binance-futures","SOLUSDT",1654443166160,1.0,39.38,39.37,1432.0]
["binance-futures","SOLUSDT",1654443199323,710.0,39.4,39.39,530.0]
["binance-futures","SOLUSDT",1654443264532,324.0,39.41,39.4,1490.0]
["binance-futures","SOLUSDT",1654443302106,628.0,39.44,39.43,770.0]
["binance-futures","SOLUSDT",1654443378500,1448.0,39.43,39.42,40.0]
["binance-futures","SOLUSDT",1654443410260,907.0,39.43,39.42,274.0]
["binance-futures","SOLUSDT",1654443450411,482.0,39.42,39.41,556.0]
["binance-futures","SOLUSDT",1654443475427,31.0,39.46,39.45,1221.0]
["binance-futures","SOLUSDT",1654443545303,1532.0,39.48,39.47,470.0]
["binance-futures","SOLUSDT",1654443566651,639.0,39.48,39.47,283.0]
["binance-futures","SOLUSDT",1654443619215,837.0,39.52,39.51,5.0]
["binance-futures","SOLUSDT",1654443643298,88.0,39.46,39.45,2547.0]
["binance-futures","SOLUSDT",1654443687621,675.0,39.51,39.5,699.0]
["binance-futures","SOLUSDT",1654443696219,1761.0,39.5,39.49,308.0]
["binance-futures","SOLUSDT",1654443758234,429.0,39.5,39.49,526.0]
["binance-futures","SOLUSDT",1654443779774,3209.0,39.51,39.5,199.0]
["binance-futures","SOLUSDT",1654443810139,380.0,39.51,39.5,693.0]
["binance-futures","SOLUSDT",1654443880822,104.0,39.49,39.48,800.0]
["binance-futures","SOLUSDT",1654443912317,23.0,39.53,39.52,1205.0]
["binance-futures","SOLUSDT",1654443946542,123.0,39.48,39.47,984.0]
["binance-futures","SOLUSDT",1654444008094,783.0,39.44,39.43,813.0]
["binance-futures","SOLUSDT",1654444048121,457.0,39.43,39.42,272.0]
["binance-futures","SOLUSDT",1654444121022,145.0,39.54,39.53,782.0]
["binance-futures","SOLUSDT",1654444146104,594.0,39.55,39.54,2503.0]
["binance-futures","SOLUSDT",1654444166673,1221.0,39.65,39.64,53.0]
["binance-futures","SOLUSDT",1654444213450,1142.0,39.61,39.6,381.0]
["binance-futures","SOLUSDT",1654444236890,694.0,39.66,39.65,296.0]
["binance-futures","SOLUSDT",1654444264198,918.0,39.62,39.61,331.0]
["binance-futures","SOLUSDT",1654444309156,625.0,39.59,39.58,525.0]
["binance-futures","SOLUSDT",1654444334401,1650.0,39.56,39.55,18.0]
["binance-futures","SOLUSDT",1654444354433,99.0,39.53,39.52,747.0]
["binance-futures","SOLUSDT",1654444388482,742.0,39.53,39.52,441.0]
["binance-futures","SOLUSDT",1654444452124,2011.0,39.6,39.59,460.0]
["binance-futures","SOLUSDT",1654444473202,104.0,39.63,39.62,1105.0]
["binance-futures","SOLUSDT",1654444537210,203.0,39.72,39.71,638.0]
["binance-futures","SOLUSDT",1654444558747,1093.0,39.74,39.73,988.0]
["binance-futures","SOLUSDT",1654444592072,88.0,39.75,39.74,927.0]
["binance-futures","SOLUSDT",1654444630657,30.0,39.81,39.8,734.0]
["binance-futures","SOLUSDT",1654444648299,676.0,39.78,39.77,325.0]
["binance-futures","SOLUSDT",1654444671965,920.0,39.72,39.71,238.0]
["binance-futures","SOLUSDT",1654444730457,406.0,39.79,39.78,1274.0]
["binance-futures","SOLUSDT",1654444747002,647.0,39.77,39.76,682.0]
["binance-futures","SOLUSDT",1654444776094,1054.0,39.8,39.79,512.0]
["binance-futures","SOLUSDT",1654444832707,740.0,39.79,39.78,493.0]
["binance-futures","SOLUSDT",1654444855298,2463.0,39.79,39.78,497.0]
["binance-futures","SOLUSDT",1654444882745,488.0,39.74,39.73,299.0]
["binance-futures","SOLUSDT",1654444909490,606.0,39.7,39.69,257.0]
["binance-futures","SOLUSDT",1654444955750,1428.0,39.66,39.65,4.0]
["binance-futures","SOLUSDT",1654444979351,1880.0,39.68,39.67,53.0]
["binance-futures","SOLUSDT",1654445035254,1046.0,39.64,39.63,725.0]
["binance-futures","SOLUSDT",1654445056374,919.0,39.69,39.68,104.0]
["binance-futures","SOLUSDT",1654445095530,581.0,39.78,39.77,572.0]
["binance-futures","SOLUSDT",1654445129580,310.0,39.88,39.87,1061.0]
["binance-futures","SOLUSDT",1654445154292,157.0,39.97,39.96,1400.0]
["binance-futures","SOLUSDT",1654445171073,1281.0,39.98,39.97,362.0]
["binance-futures","SOLUSDT",1654445224711,270.0,40.03,40.02,637.0]
["binance-futures","SOLUSDT",1654445243795,435.0,39.95,39.94,1330.0]
["binance-futures","SOLUSDT",1654445260897,470.0,39.93,39.92,201.0]
["binance-futures","SOLUSDT",1654445312249,7026.0,39.95,39.94,353.0]
["binance-futures","SOLUSDT",1654445330443,908.0,39.92,39.91,73.0]
["binance-futures","SOLUSDT",1654445365968,1074.0,39.95,39.94,394.0]
["binance-futures","SOLUSDT",1654445405484,80.0,39.98,39.97,1375.0]
["binance-futures","SOLUSDT",1654445422853,795.0,39.99,39.98,26.0]
["binance-futures","SOLUSDT",1654445443012,614.0,40.02,40.01,676.0]
["binance-futures","SOLUSDT",1654445482506,331.0,40.14,40.13,1713.0]
["binance-futures","SOLUSDT",1654445497360,12.0,40.13,40.12,511.0]
["binance-futures","SOLUSDT",1654445524162,74.0,40.02,40.01,971.0]
["binance-futures","SOLUSDT",1654445569468,344.0,40.0,39.99,813.0]
["binance-futures","SOLUSDT",1654445592296,2735.0,39.98,39.97,377.0]
["binance-futures","SOLUSDT",1654445612624,669.0,39.98,39.97,64.0]
["binance-futures","SOLUSDT",1654445662208,655.0,39.88,39.87,187.0]
["binance-futures","SOLUSDT",1654445676690,835.0,39.84,39.83,315.0]
["binance-futures","SOLUSDT",1654445692525,548.0,39.8,39.79,1406.0]
["binance-futures","SOLUSDT",1654445744874,757.0,39.81,39.8,837.0]
["binance-futures","SOLUSDT",1654445766782,480.0,39.79,39.78,518.0]
["binance-futures","SOLUSDT",1654445801073,544.0,39.65,39.64,165.0]
["binance-futures","SOLUSDT",1654445833778,238.0,39.7,39.68,1491.0]
["binance-futures","SOLUSDT",1654445849488,883.0,39.63,39.62,50.0]
["binance-futures","SOLUSDT",1654445870899,383.0,39.57,39.56,1163.0]
["binance-futures","SOLUSDT",1654445924327,566.0,39.5,39.49,266.0]
["binance-futures","SOLUSDT",1654445939571,832.0,39.5,39.49,300.0]
["binance-futures","SOLUSDT",1654445961839,766.0,39.57,39.56,74.0]
["binance-futures","SOLUSDT",1654446015570,576.0,39.55,39.54,708.0]
["binance-futures","SOLUSDT",1654446035450,640.0,39.58,39.57,162.0]
["binance-futures","SOLUSDT",1654446076424,138.0,39.61,39.6,1254.0]
["binance-futures","SOLUSDT",1654446111780,71.0,39.6,39.59,814.0]
["binance-futures","SOLUSDT",1654446137084,814.0,39.59,39.58,10.0]
["binance-futures","SOLUSDT",1654446165881,647.0,39.55,39.54,1516.0]
["binance-futures","SOLUSDT",1654446217080,383.0,39.47,39.46,141.0]
["binance-futures","SOLUSDT",1654446232382,1218.0,39.46,39.45,10.0]
["binance-futures","SOLUSDT",1654446260959,2219.0,39.46,39.45,857.0]
["binance-futures","SOLUSDT",1654446306899,738.0,39.4,39.39,368.0]
["binance-futures","SOLUSDT",1654446329226,1767.0,39.37,39.36,297.0]
["binance-futures","SOLUSDT",1654446379202,663.0,39.47,39.46,176.0]
["binance-futures","SOLUSDT",1654446412080,362.0,39.45,39.44,367.0]
["binance-futures","SOLUSDT",1654446434133,141.0,39.45,39.44,431.0]
["binance-futures","SOLUSDT",1654446455686,499.0,39.42,39.41,296.0]
["binance-futures","SOLUSDT",1654446508944,1082.0,39.38,39.36,339.0]
["binance-futures","SOLUSDT",1654446528825,684.0,39.41,39.4,1175.0]
["binance-futures","SOLUSDT",1654446571860,81.0,39.41,39.4,1290.0]
["binance-futures","SOLUSDT",1654446613232,192.0,39.47,39.46,745.0]
["binance-futures","SOLUSDT",1654446630912,1172.0,39.43,39.42,116.0]
["binance-futures","SOLUSDT",1654446652009,538.0,39.38,39.37,107.0]
["binance-futures","SOLUSDT",1654446705371,204.0,39.31,39.3,1438.0]
["binance-futures","SOLUSDT",1654446718419,73.0,39.28,39.27,1142.0]
["binance-futures","SOLUSDT",1654446740230,772.0,39.3,39.29,455.0]
["binance-futures","SOLUSDT",1654446788771,411.0,39.24,39.23,595.0]
["binance-futures","SOLUSDT",1654446811797,450.0,39.21,39.2,1296.0]
["binance-futures","SOLUSDT",1654446830853,445.0,39.26,39.25,1862.0]
["binance-futures","SOLUSDT",1654446889396,795.0,39.34,39.33,365.0]
["binance-futures","SOLUSDT",1654446901292,46.0,39.31,39.3,702.0]
["binance-futures","SOLUSDT",1654446924008,162.0,39.38,39.37,1111.0]
["binance-futures","SOLUSDT",1654446978287,514.0,39.32,39.31,431.0]
["binance-futures","SOLUSDT",1654446992248,19.0,39.27,39.26,1669.0]
["binance-futures","SOLUSDT",1654447061097,107.0,39.38,39.37,1490.0]
["binance-futures","SOLUSDT",1654447087527,760.0,39.36,39.35,394.0]
["binance-futures","SOLUSDT",1654447115830,2154.0,39.34,39.33,495.0]
["binance-futures","SOLUSDT",1654447177361,796.0,39.32,39.31,615.0]
["binance-futures","SOLUSDT",1654447216593,661.0,39.35,39.34,309.0]
["binance-futures","SOLUSDT",1654447236656,553.0,39.32,39.31,240.0]
["binance-futures","SOLUSDT",1654447330441,436.0,39.32,39.31,960.0]
["binance-futures","SOLUSDT",1654447363047,442.0,39.25,39.24,2180.0]
["binance-futures","SOLUSDT",1654447384238,733.0,39.3,39.29,1245.0]
["binance-futures","SOLUSDT",1654447429759,512.0,39.4,39.39,472.0]
["binance-futures","SOLUSDT",1654447471923,407.0,39.39,39.38,496.0]
["binance-futures","SOLUSDT",1654447492711,317.0,39.45,39.44,96.0]
["binance-futures","SOLUSDT",1654447553771,964.0,39.37,39.36,25.0]
["binance-futures","SOLUSDT",1654447575154,824.0,39.35,39.34,252.0]
["binance-futures","SOLUSDT",1654447602763,411.0,39.31,39.3,944.0]
["binance-futures","SOLUSDT",1654447679008,312.0,39.27,39.26,1225.0]
["binance-futures","SOLUSDT",1654447699138,667.0,39.29,39.28,688.0]
["binance-futures","SOLUSDT",1654447728421,342.0,39.29,39.28,436.0]
["binance-futures","SOLUSDT",1654447799374,578.0,39.25,39.24,696.0]
["binance-futures","SOLUSDT",1654447844789,501.0,39.23,39.22,244.0]
["binance-futures","SOLUSDT",1654447863365,964.0,39.23,39.22,1388.0]
["binance-futures","SOLUSDT",1654447922751,676.0,39.23,39.22,1155.0]
["binance-futures","SOLUSDT",1654447951326,561.0,39.28,39.27,191.0]
["binance-futures","SOLUSDT",1654447977996,694.0,39.32,39.31,80.0]
["binance-futures","SOLUSDT",1654448022533,918.0,39.27,39.26,82.0]
["binance-futures","SOLUSDT",1654448063303,1099.0,39.27,39.26,316.0]
["binance-futures","SOLUSDT",1654448087930,635.0,39.29,39.28,846.0]
["binance-futures","SOLUSDT",1654448160914,109.0,39.3,39.29,478.0]
["binance-futures","SOLUSDT",1654448192151,835.0,39.35,39.34,365.0]
["binance-futures","SOLUSDT",1654448211236,597.0,39.37,39.36,274.0]
["binance-futures","SOLUSDT",1654448287897,685.0,39.35,39.34,763.0]
["binance-futures","SOLUSDT",1654448318618,445.0,39.3,39.29,439.0]
["binance-futures","SOLUSDT",1654448345661,418.0,39.3,39.29,835.0]
["binance-futures","SOLUSDT",1654448399922,407.0,39.33,39.32,1479.0]
["binance-futures","SOLUSDT",1654448446687,981.0,39.26,39.25,628.0]
["binance-futures","SOLUSDT",1654448476192,319.0,39.26,39.25,532.0]
["binance-futures","SOLUSDT",1654448542006,1298.0,39.24,39.23,810.0]
["binance-futures","SOLUSDT",1654448563160,1546.0,39.2,39.19,249.0]
["binance-futures","SOLUSDT",1654448583128,1263.0,39.29,39.28,39.0]
["binance-futures","SOLUSDT",1654448641358,358.0,39.37,39.36,578.0]
["binance-futures","SOLUSDT",1654448667560,368.0,39.39,39.38,689.0]
["binance-futures","SOLUSDT",1654448691474,461.0,39.44,39.43,266.0]
["binance-futures","SOLUSDT",1654448742442,1607.0,39.43,39.42,912.0]
["binance-futures","SOLUSDT",1654448780125,53.0,39.39,39.38,1567.0]
["binance-futures","SOLUSDT",1654448798907,138.0,39.36,39.35,1417.0]
["binance-futures","SOLUSDT",1654448861999,284.0,39.37,39.36,560.0]
["binance-futures","SOLUSDT",1654448896127,115.0,39.38,39.37,870.0]
["binance-futures","SOLUSDT",1654448924562,6314.0,39.4,39.39,689.0]
["binance-futures","SOLUSDT",1654448976210,498.0,39.37,39.36,608.0]
["binance-futures","SOLUSDT",1654449027511,3025.0,39.33,39.32,273.0]
["binance-futures","SOLUSDT",1654449055721,1488.0,39.33,39.32,554.0]
["binance-futures","SOLUSDT",1654449133699,820.0,39.37,39.36,677.0]
["binance-futures","SOLUSDT",1654449161519,465.0,39.41,39.4,1172.0]
["binance-futures","SOLUSDT",1654449182076,452.0,39.39,39.38,903.0]
["binance-futures","SOLUSDT",1654449263273,760.0,39.4,39.39,814.0]
["binance-futures","SOLUSDT",1654449280489,818.0,39.42,39.41,294.0]
["binance-futures","SOLUSDT",1654449305565,104.0,39.45,39.44,1037.0]
["binance-futures","SOLUSDT",1654449353043,195.0,39.43,39.42,1194.0]
["binance-futures","SOLUSDT",1654449404354,679.0,39.37,39.36,366.0]
["binance-futures","SOLUSDT",1654449438772,4801.0,39.35,39.34,483.0]
["binance-futures","SOLUSDT",1654449504576,134.0,39.43,39.42,648.0]
["binance-futures","SOLUSDT",1654449533572,299.0,39.44,39.43,1633.0]
["binance-futures","SOLUSDT",1654449583893,150.0,39.44,39.43,749.0]
["binance-futures","SOLUSDT",1654449611708,3572.0,39.44,39.43,217.0]
["binance-futures","SOLUSDT",1654449644130,1258.0,39.4,39.39,1991.0]
["binance-futures","SOLUSDT",1654449670727,42.0,39.4,39.39,726.0]
["binance-futures","SOLUSDT",1654449744707,276.0,39.44,39.43,1102.0]
["binance-futures","SOLUSDT",1654449777332,764.0,39.42,39.41,90.0]
["binance-futures","SOLUSDT",1654449794280,214.0,39.46,39.45,1591.0]
["binance-futures","SOLUSDT",1654449850337,523.0,39.57,39.56,250.0]
["binance-futures","SOLUSDT",1654449872694,496.0,39.63,39.62,514.0]
["binance-futures","SOLUSDT",1654449889786,638.0,39.59,39.58,791.0]
["binance-futures","SOLUSDT",1654449931647,27.0,39.63,39.62,1657.0]
["binance-futures","SOLUSDT",1654449965513,729.0,39.65,39.64,563.0]
["binance-futures","SOLUSDT",1654449985825,185.0,39.7,39.69,374.0]
["binance-futures","SOLUSDT",1654450036350,494.0,39.67,39.65,917.0]
["binance-futures","SOLUSDT",1654450054681,774.0,39.65,39.64,99.0]
["binance-futures","SOLUSDT",1654450103259,410.0,39.65,39.64,833.0]
["binance-futures","SOLUSDT",1654450127999,75.0,39.64,39.63,672.0]
["binance-futures","SOLUSDT",1654450149790,606.0,39.66,39.65,915.0]
["binance-futures","SOLUSDT",1654450171809,1682.0,39.57,39.56,43.0]
["binance-futures","SOLUSDT",1654450221016,654.0,39.53,39.52,231.0]
["binance-futures","SOLUSDT",1654450255746,700.0,39.55,39.54,8.0]
["binance-futures","SOLUSDT",1654450269961,444.0,39.64,39.63,833.0]
["binance-futures","SOLUSDT",1654450323298,1395.0,39.67,39.66,37.0]
["binance-futures","SOLUSDT",1654450349783,146.0,39.73,39.72,1538.0]
["binance-futures","SOLUSDT",1654450399486,471.0,39.68,39.67,311.0]
["binance-futures","SOLUSDT",1654450432426,536.0,39.71,39.7,383.0]
["binance-futures","SOLUSDT",1654450463605,1.0,39.68,39.67,2686.0]
["binance-futures","SOLUSDT",1654450518295,279.0,39.69,39.68,638.0]
["binance-futures","SOLUSDT",1654450548353,187.0,39.69,39.68,364.0]
["binance-futures","SOLUSDT",1654450579455,1404.0,39.67,39.66,362.0]
["binance-futures","SOLUSDT",1654450635447,654.0,39.71,39.7,362.0]
["binance-futures","SOLUSDT",1654450667498,335.0,39.68,39.67,92.0]
["binance-futures","SOLUSDT",1654450692363,1545.0,39.7,39.69,170.0]
["binance-futures","SOLUSDT",1654450756803,50.0,39.68,39.67,1651.0]
["binance-futures","SOLUSDT",1654450765006,485.0,39.67,39.66,863.0]
["binance-futures","SOLUSDT",1654450804530,94.0,39.75,39.74,798.0]
["binance-futures","SOLUSDT",1654450865790,2616.0,39.69,39.68,6.0]
["binance-futures","SOLUSDT",1654450892920,57.0,39.73,39.72,525.0]
["binance-futures","SOLUSDT",1654450912110,818.0,39.7,39.69,38.0]
["binance-futures","SOLUSDT",1654450971332,634.0,39.68,39.67,34.0]
["binance-futures","SOLUSDT",1654450996618,568.0,39.66,39.65,1307.0]
["binance-futures","SOLUSDT",1654451026483,1582.0,39.63,39.62,670.0]
["binance-futures","SOLUSDT",1654451057032,200.0,39.64,39.63,1090.0]
["binance-futures","SOLUSDT",1654451122073,102.0,39.66,39.65,961.0]
["binance-futures","SOLUSDT",1654451161930,19.0,39.71,39.7,2013.0]
["binance-futures","SOLUSDT",1654451206450,486.0,39.7,39.69,257.0]
["binance-futures","SOLUSDT",1654451231556,1351.0,39.71,39.7,275.0]
["binance-futures","SOLUSDT",1654451257868,687.0,39.72,39.71,490.0]
["binance-futures","SOLUSDT",1654451324150,913.0,39.72,39.71,263.0]
["binance-futures","SOLUSDT",1654451334659,712.0,39.68,39.67,260.0]
["binance-futures","SOLUSDT",1654451373290,689.0,39.66,39.65,777.0]
["binance-futures","SOLUSDT",1654451439682,287.0,39.65,39.64,470.0]
["binance-futures","SOLUSDT",1654451471531,60.0,39.67,39.66,1311.0]
["binance-futures","SOLUSDT",1654451519981,596.0,39.67,39.66,539.0]
["binance-futures","SOLUSDT",1654451575200,906.0,39.73,39.72,184.0]
["binance-futures","SOLUSDT",1654451600978,543.0,39.67,39.66,569.0]
["binance-futures","SOLUSDT",1654451622982,1029.0,39.66,39.65,247.0]
["binance-futures","SOLUSDT",1654451685123,786.0,39.59,39.58,163.0]
["binance-futures","SOLUSDT",1654451692118,1276.0,39.57,39.56,441.0]
["binance-futures","SOLUSDT",1654451736791,410.0,39.62,39.61,900.0]
["binance-futures","SOLUSDT",1654451820782,52.0,39.65,39.64,1191.0]
["binance-futures","SOLUSDT",1654451838520,307.0,39.69,39.68,1024.0]
["binance-futures","SOLUSDT",1654451867655,161.0,39.69,39.68,980.0]
["binance-futures","SOLUSDT",1654451948278,325.0,39.69,39.68,737.0]
["binance-futures","SOLUSDT",1654451981399,1577.0,39.7,39.69,672.0]
["binance-futures","SOLUSDT",1654452009328,1800.0,39.73,39.72,82.0]
["binance-futures","SOLUSDT",1654452063051,313.0,39.79,39.78,384.0]
["binance-futures","SOLUSDT",1654452092383,295.0,39.81,39.8,437.0]
["binance-futures","SOLUSDT",1654452122168,1247.0,39.81,39.8,306.0]
["binance-futures","SOLUSDT",1654452179022,1029.0,39.78,39.77,507.0]
["binance-futures","SOLUSDT",1654452208361,1026.0,39.81,39.8,572.0]
["binance-futures","SOLUSDT",1654452237558,821.0,39.79,39.78,123.0]
["binance-futures","SOLUSDT",1654452310324,99.0,39.79,39.78,962.0]
["binance-futures","SOLUSDT",1654452321045,290.0,39.77,39.76,1220.0]
["binance-futures","SOLUSDT",1654452361258,333.0,39.71,39.7,1077.0]
["binance-futures","SOLUSDT",1654452441915,233.0,39.72,39.71,529.0]
["binance-futures","SOLUSDT",1654452480142,957.0,39.69,39.68,699.0]
["binance-futures","SOLUSDT",1654452500162,411.0,39.65,39.64,342.0]
["binance-futures","SOLUSDT",1654452573512,768.0,39.63,39.62,593.0]
["binance-futures","SOLUSDT",1654452612030,233.0,39.64,39.63,793.0]
["binance-futures","SOLUSDT",1654452634974,450.0,39.63,39.62,507.0]
["binance-futures","SOLUSDT",1654452708382,356.0,39.56,39.55,423.0]
["binance-futures","SOLUSDT",1654452726074,122.0,39.55,39.54,330.0]
["binance-futures","SOLUSDT",1654452759462,367.0,39.55,39.54,143.0]
["binance-futures","SOLUSDT",1654452835137,567.0,39.59,39.58,420.0]
["binance-futures","SOLUSDT",1654452856614,1706.0,39.62,39.61,189.0]
["binance-futures","SOLUSDT",1654452887694,999.0,39.6,39.59,10.0]
["binance-futures","SOLUSDT",1654452957050,320.0,39.54,39.53,479.0]
["binance-futures","SOLUSDT",1654452982022,440.0,39.55,39.54,543.0]
["binance-futures","SOLUSDT",1654453018110,365.0,39.58,39.57,257.0]
["binance-futures","SOLUSDT",1654453102471,3.0,39.62,39.61,1061.0]
["binance-futures","SOLUSDT",1654453140037,101.0,39.61,39.6,772.0]
["binance-futures","SOLUSDT",1654453179105,1164.0,39.63,39.62,463.0]
["binance-futures","SOLUSDT",1654453234923,290.0,39.62,39.61,522.0]
["binance-futures","SOLUSDT",1654453272280,627.0,39.62,39.61,144.0]
["binance-futures","SOLUSDT",1654453300515,441.0,39.63,39.62,822.0]
["binance-futures","SOLUSDT",1654453377196,67.0,39.62,39.61,703.0]
["binance-futures","SOLUSDT",1654453445076,420.0,39.63,39.62,686.0]
["binance-futures","SOLUSDT",1654453450469,679.0,39.63,39.62,291.0]
["binance-futures","SOLUSDT",1654453543219,871.0,39.58,39.57,297.0]
["binance-futures","SOLUSDT",1654453570890,791.0,39.57,39.56,288.0]
["binance-futures","SOLUSDT",1654453611374,268.0,39.59,39.58,910.0]
["binance-futures","SOLUSDT",1654453684029,292.0,39.59,39.58,826.0]
["binance-futures","SOLUSDT",1654453717424,322.0,39.6,39.59,914.0]
["binance-futures","SOLUSDT",1654453757859,854.0,39.6,39.59,1643.0]
["binance-futures","SOLUSDT",1654453836399,1187.0,39.59,39.58,364.0]
["binance-futures","SOLUSDT",1654453864499,405.0,39.57,39.56,784.0]
["binance-futures","SOLUSDT",1654453914349,453.0,39.56,39.55,8187.0]
["binance-futures","SOLUSDT",1654453970663,263.0,39.54,39.53,1526.0]
["binance-futures","SOLUSDT",1654454010151,135.0,39.53,39.52,972.0]
["binance-futures","SOLUSDT",1654454046066,126.0,39.52,39.51,777.0]
["binance-futures","SOLUSDT",1654454118242,645.0,39.48,39.47,50.0]
["binance-futures","SOLUSDT",1654454144224,682.0,39.51,39.5,835.0]
["binance-futures","SOLUSDT",1654454175345,107.0,39.49,39.48,1345.0]
["binance-futures","SOLUSDT",1654454247863,162.0,39.46,39.45,461.0]
["binance-futures","SOLUSDT",1654454281308,187.0,39.48,39.47,489.0]
["binance-futures","SOLUSDT",1654454338144,753.0,39.49,39.48,304.0]
["binance-futures","SOLUSDT",1654454395026,655.0,39.5,39.49,256.0]
["binance-futures","SOLUSDT",1654454429131,594.0,39.52,39.51,409.0]
["binance-futures","SOLUSDT",1654454504247,899.0,39.52,39.51,87.0]
["binance-futures","SOLUSDT",1654454544090,747.0,39.5,39.49,202.0]
["binance-futures","SOLUSDT",1654454568361,596.0,39.5,39.49,352.0]
["binance-futures","SOLUSDT",1654454668039,444.0,39.52,39.51,1564.0]
["binance-futures","SOLUSDT",1654454707050,975.0,39.52,39.51,333.0]
["binance-futures","SOLUSDT",1654454742068,1765.0,39.52,39.51,918.0]
["binance-futures","SOLUSDT",1654454769909,108.0,39.5,39.49,450.0]
["binance-futures","SOLUSDT",1654454834914,113.0,39.6,39.59,6453.0]
["binance-futures","SOLUSDT",1654454866317,613.0,39.59,39.58,77.0]
["binance-futures","SOLUSDT",1654454900811,784.0,39.61,39.6,120.0]
["binance-futures","SOLUSDT",1654454986166,508.0,39.61,39.6,109.0]
["binance-futures","SOLUSDT",1654455016317,200.0,39.64,39.63,427.0]
["binance-futures","SOLUSDT",1654455073870,50.0,39.6,39.59,1821.0]
["binance-futures","SOLUSDT",1654455148120,426.0,39.58,39.57,71.0]
["binance-futures","SOLUSDT",1654455188150,764.0,39.58,39.57,260.0]
["binance-futures","SOLUSDT",1654455236400,837.0,39.6,39.59,30.0]
["binance-futures","SOLUSDT",1654455331048,766.0,39.54,39.53,416.0]
["binance-futures","SOLUSDT",1654455392009,484.0,39.51,39.5,494.0]
["binance-futures","SOLUSDT",1654455439670,654.0,39.53,39.52,398.0]
["binance-futures","SOLUSDT",1654455470692,755.0,39.48,39.47,210.0]
["binance-futures","SOLUSDT",1654455505114,1638.0,39.49,39.48,21.0]
["binance-futures","SOLUSDT",1654455559566,569.0,39.49,39.48,488.0]
["binance-futures","SOLUSDT",1654455619044,793.0,39.49,39.48,327.0]
["binance-futures","SOLUSDT",1654455651673,288.0,39.53,39.52,960.0]
["binance-futures","SOLUSDT",1654455722008,998.0,39.52,39.51,179.0]
["binance-futures","SOLUSDT",1654455760433,1398.0,39.49,39.48,481.0]
["binance-futures","SOLUSDT",1654455785032,1372.0,39.48,39.47,46.0]
["binance-futures","SOLUSDT",1654455873191,131.0,39.49,39.48,2480.0]
["binance-futures","SOLUSDT",1654455915231,1227.0,39.47,39.46,16.0]
["binance-futures","SOLUSDT",1654455942048,403.0,39.45,39.44,884.0]
["binance-futures","SOLUSDT",1654456027850,930.0,39.44,39.43,306.0]
["binance-futures","SOLUSDT",1654456064770,513.0,39.43,39.42,663.0]
["binance-futures","SOLUSDT",1654456090637,651.0,39.44,39.43,877.0]
["binance-futures","SOLUSDT",1654456183699,509.0,39.44,39.43,330.0]
["binance-futures","SOLUSDT",1654456212319,386.0,39.42,39.41,277.0]
["binance-futures","SOLUSDT",1654456250705,318.0,39.48,39.47,508.0]
["binance-futures","SOLUSDT",1654456301727,265.0,39.49,39.48,763.0]
["binance-futures","SOLUSDT",1654456352476,164.0,39.57,39.56,1090.0]
["binance-futures","SOLUSDT",1654456383551,81.0,39.54,39.53,1498.0]
["binance-futures","SOLUSDT",1654456468452,227.0,39.52,39.51,776.0]
["binance-futures","SOLUSDT",1654456510704,333.0,39.52,39.51,680.0]
["binance-futures","SOLUSDT",1654456584551,647.0,39.52,39.51,92.0]
["binance-futures","SOLUSDT",1654456637989,1203.0,39.48,39.47,12.0]
["binance-futures","SOLUSDT",1654456678033,426.0,39.45,39.44,1899.0]
["binance-futures","SOLUSDT",1654456708033,1026.0,39.44,39.43,737.0]
["binance-futures","SOLUSDT",1654456791920,689.0,39.42,39.41,280.0]
["binance-futures","SOLUSDT",1654456822478,358.0,39.43,39.42,844.0]
["binance-futures","SOLUSDT",1654456858360,11.0,39.44,39.43,1275.0]
["binance-futures","SOLUSDT",1654456944681,924.0,39.45,39.44,296.0]
["binance-futures","SOLUSDT",1654456994325,1206.0,39.43,39.42,41.0]
["binance-futures","SOLUSDT",1654457062435,604.0,39.4,39.39,220.0]
["binance-futures","SOLUSDT",1654457107861,82.0,39.45,39.44,633.0]
["binance-futures","SOLUSDT",1654457142070,832.0,39.42,39.41,103.0]
["binance-futures","SOLUSDT",1654457185840,443.0,39.42,39.41,848.0]
["binance-futures","SOLUSDT",1654457274152,645.0,39.43,39.42,227.0]
["binance-futures","SOLUSDT",1654457318534,883.0,39.43,39.42,373.0]
["binance-futures","SOLUSDT",1654457352833,626.0,39.46,39.45,751.0]
["binance-futures","SOLUSDT",1654457427516,1167.0,39.46,39.45,224.0]
["binance-futures","SOLUSDT",1654457454868,598.0,39.47,39.46,906.0]
["binance-futures","SOLUSDT",1654457491763,1430.0,39.44,39.43,50.0]
["binance-futures","SOLUSDT",1654457546338,316.0,39.46,39.45,1048.0]
["binance-futures","SOLUSDT",1654457612114,1848.0,39.44,39.43,1996.0]
["binance-futures","SOLUSDT",1654457652519,926.0,39.4,39.39,733.0]
["binance-futures","SOLUSDT",1654457734963,915.0,39.39,39.38,102.0]
["binance-futures","SOLUSDT",1654457772505,542.0,39.39,39.38,1146.0]
["binance-futures","SOLUSDT",1654457859496,1377.0,39.42,39.41,38.0]
["binance-futures","SOLUSDT",1654457913609,254.0,39.42,39.41,1471.0]
["binance-futures","SOLUSDT",1654457958495,581.0,39.4,39.39,679.0]
["binance-futures","SOLUSDT",1654457985263,407.0,39.29,39.28,493.0]
["binance-futures","SOLUSDT",1654458066526,388.0,39.33,39.32,553.0]
["binance-futures","SOLUSDT",1654458113619,958.0,39.34,39.33,494.0]
["binance-futures","SOLUSDT",1654458139283,462.0,39.36,39.35,519.0]
["binance-futures","SOLUSDT",1654458250415,98.0,39.35,39.34,1300.0]
["binance-futures","SOLUSDT",1654458294497,810.0,39.39,39.38,481.0]
["binance-futures","SOLUSDT",1654458341339,448.0,39.35,39.34,618.0]
["binance-futures","SOLUSDT",1654458381041,400.0,39.48,39.47,1354.0]
["binance-futures","SOLUSDT",1654458437558,395.0,39.52,39.51,404.0]
["binance-futures","SOLUSDT",1654458467191,641.0,39.49,39.48,316.0]
["binance-futures","SOLUSDT",1654458554539,272.0,39.49,39.48,772.0]
["binance-futures","SOLUSDT",1654458596378,869.0,39.51,39.5,250.0]
["binance-futures","SOLUSDT",1654458632435,33.0,39.52,39.51,1639.0]
["binance-futures","SOLUSDT",1654458716032,787.0,39.57,39.56,242.0]
["binance-futures","SOLUSDT",1654458740127,1331.0,39.6,39.59,112.0]
["binance-futures","SOLUSDT",1654458764628,344.0,39.6,39.59,754.0]
["binance-futures","SOLUSDT",1654458815369,618.0,39.56,39.55,365.0]
["binance-futures","SOLUSDT",1654458871943,782.0,39.56,39.55,431.0]
["binance-futures","SOLUSDT",1654458956551,1062.0,39.55,39.54,84.0]
["binance-futures","SOLUSDT",1654458989445,105.0,39.57,39.56,552.0]
["binance-futures","SOLUSDT",1654459025458,762.0,39.57,39.56,305.0]
["binance-futures","SOLUSDT",1654459091618,11.0,39.53,39.52,1183.0]
["binance-futures","SOLUSDT",1654459121821,498.0,39.53,39.52,301.0]
["binance-futures","SOLUSDT",1654459149407,630.0,39.57,39.56,215.0]
["binance-futures","SOLUSDT",1654459185017,606.0,39.6,39.59,727.0]
["binance-futures","SOLUSDT",1654459242409,833.0,39.67,39.66,361.0]
["binance-futures","SOLUSDT",1654459271024,1074.0,39.63,39.62,477.0]
["binance-futures","SOLUSDT",1654459290405,1155.0,39.63,39.62,45.0]
["binance-futures","SOLUSDT",1654459338077,579.0,40.06,40.05,201.0]
["binance-futures","SOLUSDT",1654459353212,583.0,40.0,39.99,800.0]
["binance-futures","SOLUSDT",1654459376130,50.0,39.96,39.95,507.0]
["binance-futures","SOLUSDT",1654459413832,731.0,39.85,39.84,44.0]
["binance-futures","SOLUSDT",1654459450840,1315.0,39.89,39.88,471.0]
["binance-futures","SOLUSDT",1654459477934,497.0,39.94,39.93,505.0]
["binance-futures","SOLUSDT",1654459538804,168.0,39.87,39.86,188.0]
["binance-futures","SOLUSDT",1654459575617,400.0,39.87,39.86,548.0]
["binance-futures","SOLUSDT",1654459610174,205.0,39.86,39.85,580.0]
["binance-futures","SOLUSDT",1654459672059,10.0,40.01,40.0,1346.0]
["binance-futures","SOLUSDT",1654459695243,21.0,39.94,39.93,718.0]
["binance-futures","SOLUSDT",1654459755286,457.0,39.98,39.97,245.0]
["binance-futures","SOLUSDT",1654459761849,307.0,39.99,39.98,1166.0]
["binance-futures","SOLUSDT",1654459816656,995.0,39.92,39.91,406.0]
["binance-futures","SOLUSDT",1654459882410,197.0,39.96,39.95,396.0]
["binance-futures","SOLUSDT",1654459915323,216.0,39.94,39.93,1030.0]
["binance-futures","SOLUSDT",1654459935945,601.0,39.98,39.97,961.0]
["binance-futures","SOLUSDT",1654460014257,518.0,39.99,39.98,8281.0]
["binance-futures","SOLUSDT",1654460053385,490.0,39.99,39.98,918.0]
["binance-futures","SOLUSDT",1654460083607,1610.0,40.0,39.99,37.0]
["binance-futures","SOLUSDT",1654460151699,1297.0,39.99,39.98,110.0]
["binance-futures","SOLUSDT",1654460177605,537.0,39.96,39.95,95.0]
["binance-futures","SOLUSDT",1654460203736,949.0,39.89,39.88,176.0]
["binance-futures","SOLUSDT",1654460270912,861.0,39.92,39.91,192.0]
["binance-futures","SOLUSDT",1654460294521,605.0,39.88,39.87,516.0]
["binance-futures","SOLUSDT",1654460325142,1043.0,39.9,39.89,1349.0]
["binance-futures","SOLUSDT",1654460413506,520.0,39.89,39.88,769.0]
["binance-futures","SOLUSDT",1654460421223,1473.0,39.87,39.86,305.0]
["binance-futures","SOLUSDT",1654460478425,397.0,39.87,39.86,1031.0]
["binance-futures","SOLUSDT",1654460572023,204.0,39.85,39.84,2751.0]
["binance-futures","SOLUSDT",1654460618380,1815.0,39.89,39.88,151.0]
["binance-futures","SOLUSDT",1654460653004,517.0,39.96,39.95,627.0]
["binance-futures","SOLUSDT",1654460732272,34.0,39.88,39.87,1070.0]
["binance-futures","SOLUSDT",1654460786576,890.0,39.91,39.9,205.0]
["binance-futures","SOLUSDT",1654460809617,363.0,39.92,39.91,645.0]
["binance-futures","SOLUSDT",1654460879975,51.0,39.88,39.87,1133.0]
["binance-futures","SOLUSDT",1654460926423,644.0,39.84,39.83,445.0]
["binance-futures","SOLUSDT",1654460938332,925.0,39.84,39.83,381.0]
["binance-futures","SOLUSDT",1654461028635,574.0,39.87,39.86,406.0]
["binance-futures","SOLUSDT",1654461068489,421.0,39.89,39.88,744.0]
["binance-futures","SOLUSDT",1654461099343,940.0,39.92,39.91,508.0]
["binance-futures","SOLUSDT",1654461162175,644.0,39.92,39.91,501.0]
["binance-futures","SOLUSDT",1654461208843,425.0,39.85,39.84,319.0]
["binance-futures","SOLUSDT",1654461230137,369.0,39.85,39.84,471.0]
["binance-futures","SOLUSDT",1654461311797,900.0,39.9,39.89,902.0]
["binance-futures","SOLUSDT",1654461342793,391.0,39.86,39.85,736.0]
["binance-futures","SOLUSDT",1654461390962,979.0,39.88,39.87,15.0]
["binance-futures","SOLUSDT",1654461469071,2583.0,39.86,39.85,41.0]
["binance-futures","SOLUSDT",1654461497986,345.0,39.85,39.84,993.0]
["binance-futures","SOLUSDT",1654461533508,590.0,39.87,39.86,413.0]
["binance-futures","SOLUSDT",1654461606004,14.0,39.87,39.86,1560.0]
["binance-futures","SOLUSDT",1654461617148,99.0,39.87,39.86,893.0]
["binance-futures","SOLUSDT",1654461667463,1228.0,39.83,39.82,489.0]
["binance-futures","SOLUSDT",1654461724910,1277.0,39.79,39.78,320.0]
["binance-futures","SOLUSDT",1654461757300,406.0,39.75,39.74,950.0]
["binance-futures","SOLUSDT",1654461786184,485.0,39.77,39.76,1358.0]
["binance-futures","SOLUSDT",1654461846469,1286.0,39.74,39.73,641.0]
["binance-futures","SOLUSDT",1654461883179,801.0,39.71,39.7,360.0]
["binance-futures","SOLUSDT",1654461907240,261.0,39.71,39.7,978.0]
["binance-futures","SOLUSDT",1654461983118,284.0,39.75,39.74,482.0]
["binance-futures","SOLUSDT",1654462016547,383.0,39.72,39.71,873.0]
["binance-futures","SOLUSDT",1654462059888,26.0,39.72,39.71,1578.0]
["binance-futures","SOLUSDT",1654462126931,499.0,39.74,39.73,502.0]
["binance-futures","SOLUSDT",1654462149636,928.0,39.74,39.73,21.0]
["binance-futures","SOLUSDT",1654462181411,566.0,39.7,39.69,1613.0]
["binance-futures","SOLUSDT",1654462240561,446.0,39.7,39.69,465.0]
["binance-futures","SOLUSDT",1654462275349,124.0,39.66,39.65,636.0]
["binance-futures","SOLUSDT",1654462300460,299.0,39.69,39.68,314.0]
["binance-futures","SOLUSDT",1654462376350,321.0,39.66,39.65,612.0]
["binance-futures","SOLUSDT",1654462401229,1637.0,39.67,39.66,116.0]
["binance-futures","SOLUSDT",1654462448406,1109.0,39.67,39.66,92.0]
["binance-futures","SOLUSDT",1654462513195,345.0,39.71,39.7,598.0]
["binance-futures","SOLUSDT",1654462546557,758.0,39.73,39.72,69.0]
["binance-futures","SOLUSDT",1654462580748,501.0,39.71,39.7,530.0]
["binance-futures","SOLUSDT",1654462667119,1237.0,39.68,39.67,42.0]
["binance-futures","SOLUSDT",1654462729000,754.0,39.63,39.62,500.0]
["binance-futures","SOLUSDT",1654462738274,370.0,39.66,39.65,615.0]
["binance-futures","SOLUSDT",1654462810081,684.0,39.65,39.64,112.0]
["binance-futures","SOLUSDT",1654462840246,138.0,39.72,39.71,974.0]
["binance-futures","SOLUSDT",1654462861343,581.0,39.71,39.7,361.0]
["binance-futures","SOLUSDT",1654462930269,4415.0,39.74,39.73,157.0]
["binance-futures","SOLUSDT",1654462980915,2060.0,39.7,39.69,482.0]
["binance-futures","SOLUSDT",1654463001837,700.0,39.75,39.74,307.0]
["binance-futures","SOLUSDT",1654463079112,500.0,39.73,39.72,1913.0]
["binance-futures","SOLUSDT",1654463101438,1358.0,39.64,39.63,3080.0]
["binance-futures","SOLUSDT",1654463133270,301.0,39.66,39.65,680.0]
["binance-futures","SOLUSDT",1654463205679,959.0,39.64,39.63,148.0]
["binance-futures","SOLUSDT",1654463226804,417.0,39.61,39.6,1881.0]
["binance-futures","SOLUSDT",1654463251117,403.0,39.57,39.56,501.0]
["binance-futures","SOLUSDT",1654463318210,322.0,39.57,39.56,594.0]
["binance-futures","SOLUSDT",1654463371359,1153.0,39.54,39.53,184.0]
["binance-futures","SOLUSDT",1654463377146,813.0,39.53,39.52,627.0]
["binance-futures","SOLUSDT",1654463446947,309.0,39.53,39.52,531.0]
["binance-futures","SOLUSDT",1654463480590,903.0,39.53,39.52,301.0]
["binance-futures","SOLUSDT",1654463515997,223.0,39.55,39.54,122.0]
["binance-futures","SOLUSDT",1654463588751,436.0,39.57,39.56,334.0]
["binance-futures","SOLUSDT",1654463620757,317.0,39.65,39.64,431.0]
["binance-futures","SOLUSDT",1654463648469,197.0,39.63,39.62,676.0]
["binance-futures","SOLUSDT",1654463729261,938.0,39.59,39.58,31.0]
["binance-futures","SOLUSDT",1654463786033,628.0,39.62,39.61,12.0]
["binance-futures","SOLUSDT",1654463845087,259.0,39.53,39.52,783.0]
["binance-futures","SOLUSDT",1654463870693,133.0,39.51,39.5,559.0]
["binance-futures","SOLUSDT",1654463904249,457.0,39.52,39.51,310.0]
["binance-futures","SOLUSDT",1654463973736,258.0,39.49,39.48,571.0]
["binance-futures","SOLUSDT",1654463999215,615.0,39.48,39.47,73.0]
["binance-futures","SOLUSDT",1654464028826,235.0,39.52,39.51,121.0]
["binance-futures","SOLUSDT",1654464103278,392.0,39.57,39.56,287.0]
["binance-futures","SOLUSDT",1654464148382,503.0,39.52,39.51,609.0]
["binance-futures","SOLUSDT",1654464180111,552.0,39.48,39.47,229.0]
["binance-futures","SOLUSDT",1654464228015,459.0,39.49,39.48,136.0]
["binance-futures","SOLUSDT",1654464318113,236.0,39.48,39.47,368.0]
["binance-futures","SOLUSDT",1654464344269,940.0,39.47,39.46,722.0]
["binance-futures","SOLUSDT",1654464447504,316.0,39.47,39.46,435.0]
["binance-futures","SOLUSDT",1654464485539,596.0,39.47,39.46,161.0]
["binance-futures","SOLUSDT",1654464581348,287.0,39.48,39.47,414.0]
["binance-futures","SOLUSDT",1654464597774,347.0,39.48,39.47,207.0]
["binance-futures","SOLUSDT",1654464693785,116.0,39.5,39.49,199.0]
["binance-futures","SOLUSDT",1654464736883,120.0,39.54,39.53,348.0]
["binance-futures","SOLUSDT",1654464817991,346.0,39.59,39.58,471.0]
["binance-futures","SOLUSDT",1654464856291,1354.0,39.55,39.54,479.0]
["binance-futures","SOLUSDT",1654464897505,1049.0,39.51,39.5,185.0]
["binance-futures","SOLUSDT",1654465000176,608.0,39.49,39.48,20.0]
["binance-futures","SOLUSDT",1654465046017,2700.0,39.46,39.45,367.0]
["binance-futures","SOLUSDT",1654465115689,58.0,39.48,39.47,593.0]
["binance-futures","SOLUSDT",1654465184113,729.0,39.52,39.51,150.0]
["binance-futures","SOLUSDT",1654465239510,336.0,39.51,39.5,506.0]
["binance-futures","SOLUSDT",1654465281700,986.0,39.5,39.49,63.0]
["binance-futures","SOLUSDT",1654465402955,107.0,39.63,39.62,504.0]
["binance-futures","SOLUSDT",1654465418743,347.0,39.65,39.64,284.0]
["binance-futures","SOLUSDT",1654465450027,190.0,39.61,39.6,1631.0]
["binance-futures","SOLUSDT",1654465537450,320.0,39.54,39.53,76.0]
["binance-futures","SOLUSDT",1654465568946,151.0,39.52,39.51,1265.0]
["binance-futures","SOLUSDT",1654465592331,222.0,39.59,39.58,723.0]
["binance-futures","SOLUSDT",1654465631520,337.0,39.66,39.65,787.0]
["binance-futures","SOLUSDT",1654465707418,1289.0,39.66,39.65,300.0]
["binance-futures","SOLUSDT",1654465749371,529.0,39.66,39.65,418.0]
["binance-futures","SOLUSDT",1654465840499,165.0,39.64,39.63,428.0]
["binance-futures","SOLUSDT",1654465874356,257.0,39.66,39.65,1498.0]
["binance-futures","SOLUSDT",1654465950655,927.0,39.65,39.64,31.0]
["binance-futures","SOLUSDT",1654466020905,601.0,39.6,39.59,145.0]
["binance-futures","SOLUSDT",1654466056595,613.0,39.6,39.59,122.0]
["binance-futures","SOLUSDT",1654466099354,415.0,39.6,39.59,181.0]
["binance-futures","SOLUSDT",1654466192042,697.0,39.56,39.55,72.0]
["binance-futures","SOLUSDT",1654466218189,91.0,39.63,39.62,805.0]
["binance-futures","SOLUSDT",1654466253373,981.0,39.61,39.6,104.0]
["binance-futures","SOLUSDT",1654466333204,1040.0,39.6,39.59,423.0]
["binance-futures","SOLUSDT",1654466383011,252.0,39.59,39.58,1178.0]
["binance-futures","SOLUSDT",1654466405091,307.0,39.64,39.63,143.0]
["binance-futures","SOLUSDT",1654466441659,256.0,39.58,39.57,194.0]
["binance-futures","SOLUSDT",1654466512384,470.0,39.58,39.57,652.0]
["binance-futures","SOLUSDT",1654466539477,489.0,39.54,39.53,1057.0]
["binance-futures","SOLUSDT",1654466601841,682.0,39.69,39.67,334.0]
["binance-futures","SOLUSDT",1654466617084,321.0,39.6,39.59,634.0]
["binance-futures","SOLUSDT",1654466646032,491.0,39.68,39.67,325.0]
["binance-futures","SOLUSDT",1654466705189,156.0,39.71,39.7,399.0]
["binance-futures","SOLUSDT",1654466723640,202.0,39.89,39.88,625.0]
["binance-futures","SOLUSDT",1654466746896,574.0,39.84,39.83,72.0]
["binance-futures","SOLUSDT",1654466817458,598.0,39.89,39.88,1093.0]
["binance-futures","SOLUSDT",1654466834676,433.0,39.9,39.89,232.0]
["binance-futures","SOLUSDT",1654466863541,949.0,39.96,39.95,295.0]
["binance-futures","SOLUSDT",1654466931824,17.0,39.92,39.91,1828.0]
["binance-futures","SOLUSDT",1654466962739,717.0,39.88,39.87,192.0]
["binance-futures","SOLUSDT",1654467022080,985.0,39.84,39.83,373.0]
["binance-futures","SOLUSDT",1654467064523,657.0,39.79,39.78,982.0]
["binance-futures","SOLUSDT",1654467096836,199.0,39.76,39.75,293.0]
["binance-futures","SOLUSDT",1654467130045,962.0,39.77,39.76,39.0]
["binance-futures","SOLUSDT",1654467191349,2132.0,39.81,39.8,25.0]
["binance-futures","SOLUSDT",1654467221010,197.0,39.76,39.75,781.0]
["binance-futures","SOLUSDT",1654467260749,266.0,39.73,39.72,733.0]
["binance-futures","SOLUSDT",1654467353152,896.0,39.82,39.81,492.0]
["binance-futures","SOLUSDT",1654467383949,135.0,39.8,39.79,313.0]
["binance-futures","SOLUSDT",1654467413729,14.0,39.81,39.8,691.0]
["binance-futures","SOLUSDT",1654467517036,297.0,39.85,39.84,463.0]
["binance-futures","SOLUSDT",1654467533791,396.0,39.87,39.86,280.0]
["binance-futures","SOLUSDT",1654467565063,24.0,39.89,39.88,1747.0]
["binance-futures","SOLUSDT",1654467647544,478.0,39.86,39.85,115.0]
["binance-futures","SOLUSDT",1654467678932,961.0,39.88,39.87,29.0]
["binance-futures","SOLUSDT",1654467748525,188.0,39.85,39.84,306.0]
["binance-futures","SOLUSDT",1654467821847,1208.0,39.83,39.82,81.0]
["binance-futures","SOLUSDT",1654467849006,371.0,39.81,39.8,359.0]
["binance-futures","SOLUSDT",1654467899229,573.0,39.82,39.81,323.0]
["binance-futures","SOLUSDT",1654467951504,52.0,39.8,39.79,980.0]
["binance-futures","SOLUSDT",1654468018310,702.0,39.79,39.78,152.0]
["binance-futures","SOLUSDT",1654468047451,39.0,39.73,39.72,542.0]
["binance-futures","SOLUSDT",1654468117492,168.0,39.65,39.64,611.0]
["binance-futures","SOLUSDT",1654468151461,293.0,39.66,39.65,393.0]
["binance-futures","SOLUSDT",1654468193219,91.0,39.56,39.55,542.0]
["binance-futures","SOLUSDT",1654468235534,441.0,39.5,39.49,545.0]
["binance-futures","SOLUSDT",1654468254707,327.0,39.34,39.33,86.0]
["binance-futures","SOLUSDT",1654468303491,823.0,39.27,39.26,318.0]
["binance-futures","SOLUSDT",1654468329488,1496.0,39.26,39.25,74.0]
["binance-futures","SOLUSDT",1654468342421,214.0,39.18,39.17,225.0]
["binance-futures","SOLUSDT",1654468396964,514.0,39.27,39.25,902.0]
["binance-futures","SOLUSDT",1654468418389,143.0,39.26,39.25,560.0]
["binance-futures","SOLUSDT",1654468440964,1015.0,39.21,39.2,32.0]
["binance-futures","SOLUSDT",1654468504531,892.0,39.3,39.29,644.0]
["binance-futures","SOLUSDT",1654468535362,993.0,39.27,39.26,148.0]
["binance-futures","SOLUSDT",1654468553947,753.0,39.29,39.28,1182.0]
["binance-futures","SOLUSDT",1654468585425,1587.0,39.27,39.26,451.0]
["binance-futures","SOLUSDT",1654468658204,929.0,39.27,39.26,263.0]
["binance-futures","SOLUSDT",1654468684557,735.0,39.22,39.21,519.0]
["binance-futures","SOLUSDT",1654468734942,78.0,39.23,39.22,902.0]
["binance-futures","SOLUSDT",1654468778877,321.0,39.25,39.24,363.0]
["binance-futures","SOLUSDT",1654468812045,725.0,39.26,39.25,676.0]
["binance-futures","SOLUSDT",1654468842127,352.0,39.31,39.3,242.0]
["binance-futures","SOLUSDT",1654468913090,832.0,39.21,39.2,255.0]
["binance-futures","SOLUSDT",1654468940873,234.0,39.25,39.24,581.0]
["binance-futures","SOLUSDT",1654469036774,211.0,39.26,39.25,563.0]
["binance-futures","SOLUSDT",1654469069216,1092.0,39.21,39.2,607.0]
["binance-futures","SOLUSDT",1654469103537,564.0,39.22,39.21,439.0]
["binance-futures","SOLUSDT",1654469152086,223.0,39.4,39.39,430.0]
["binance-futures","SOLUSDT",1654469182188,15.0,39.39,39.38,1455.0]
["binance-futures","SOLUSDT",1654469205440,54.0,39.38,39.37,1021.0]
["binance-futures","SOLUSDT",1654469254776,1005.0,39.19,39.18,550.0]
["binance-futures","SOLUSDT",1654469281700,815.0,39.19,39.18,256.0]
["binance-futures","SOLUSDT",1654469305810,1227.0,39.21,39.2,53.0]
["binance-futures","SOLUSDT",1654469372426,294.0,39.18,39.17,866.0]
["binance-futures","SOLUSDT",1654469405122,508.0,39.23,39.22,525.0]
["binance-futures","SOLUSDT",1654469431623,126.0,39.23,39.22,776.0]
["binance-futures","SOLUSDT",1654469512501,262.0,39.3,39.29,1215.0]
["binance-futures","SOLUSDT",1654469545116,328.0,39.26,39.25,671.0]
["binance-futures","SOLUSDT",1654469568241,419.0,39.27,39.26,168.0]
["binance-futures","SOLUSDT",1654469643791,773.0,39.26,39.25,305.0]
["binance-futures","SOLUSDT",1654469670524,1215.0,39.26,39.25,165.0]
["binance-futures","SOLUSDT",1654469704466,897.0,39.22,39.21,352.0]
["binance-futures","SOLUSDT",1654469761358,652.0,39.25,39.24,161.0]
["binance-futures","SOLUSDT",1654469815206,291.0,39.28,39.27,834.0]
["binance-futures","SOLUSDT",1654469848856,239.0,39.3,39.29,694.0]
["binance-futures","SOLUSDT",1654469910398,358.0,39.1,39.09,1037.0]
["binance-futures","SOLUSDT",1654469932439,330.0,39.15,39.14,305.0]
["binance-futures","SOLUSDT",1654469957954,395.0,39.15,39.14,1268.0]
["binance-futures","SOLUSDT",1654470025445,160.0,39.17,39.16,224.0]
["binance-futures","SOLUSDT",1654470058932,357.0,39.19,39.18,267.0]
["binance-futures","SOLUSDT",1654470093172,685.0,39.18,39.17,264.0]
["binance-futures","SOLUSDT",1654470158492,851.0,39.03,39.02,821.0]
["binance-futures","SOLUSDT",1654470193506,129.0,39.08,39.07,704.0]
["binance-futures","SOLUSDT",1654470208192,336.0,39.06,39.05,5559.0]
["binance-futures","SOLUSDT",1654470287704,57.0,39.13,39.12,950.0]
["binance-futures","SOLUSDT",1654470320241,239.0,39.11,39.1,306.0]
["binance-futures","SOLUSDT",1654470348123,386.0,39.16,39.15,911.0]
["binance-futures","SOLUSDT",1654470400341,829.0,38.9,38.89,620.0]
["binance-futures","SOLUSDT",1654470424284,599.0,38.89,38.88,962.0]
["binance-futures","SOLUSDT",1654470446090,1005.0,38.9,38.89,222.0]
["binance-futures","SOLUSDT",1654470499732,1187.0,38.9,38.89,127.0]
["binance-futures","SOLUSDT",1654470529169,420.0,38.94,38.93,978.0]
["binance-futures","SOLUSDT",1654470538938,406.0,38.89,38.88,723.0]
["binance-futures","SOLUSDT",1654470602581,392.0,38.94,38.93,299.0]
["binance-futures","SOLUSDT",1654470621839,630.0,38.97,38.96,418.0]
["binance-futures","SOLUSDT",1654470653700,293.0,38.96,38.95,1834.0]
["binance-futures","SOLUSDT",1654470716343,204.0,38.95,38.94,693.0]
["binance-futures","SOLUSDT",1654470748038,730.0,39.02,39.0,1539.0]
["binance-futures","SOLUSDT",1654470777546,20.0,38.98,38.97,394.0]
["binance-futures","SOLUSDT",1654470853443,132.0,38.96,38.95,829.0]
["binance-futures","SOLUSDT",1654470894381,1541.0,39.0,38.99,726.0]
["binance-futures","SOLUSDT",1654470915611,1462.0,38.96,38.95,423.0]
["binance-futures","SOLUSDT",1654470975363,560.0,38.86,38.85,1.0]
["binance-futures","SOLUSDT",1654470998245,1385.0,38.77,38.76,187.0]
["binance-futures","SOLUSDT",1654471018610,452.0,38.77,38.76,560.0]
["binance-futures","SOLUSDT",1654471076456,225.0,38.73,38.72,1007.0]
["binance-futures","SOLUSDT",1654471106462,609.0,38.82,38.81,754.0]
["binance-futures","SOLUSDT",1654471121779,64.0,38.75,38.74,953.0]
["binance-futures","SOLUSDT",1654471181911,142.0,38.83,38.82,975.0]
["binance-futures","SOLUSDT",1654471201001,392.0,38.88,38.87,340.0]
["binance-futures","SOLUSDT",1654471231969,1183.0,38.81,38.8,313.0]
["binance-futures","SOLUSDT",1654471279899,451.0,38.86,38.85,610.0]
["binance-futures","SOLUSDT",1654471320226,219.0,38.82,38.81,207.0]
["binance-futures","SOLUSDT",1654471354019,589.0,38.85,38.84,423.0]
["binance-futures","SOLUSDT",1654471427374,1047.0,38.92,38.91,126.0]
["binance-futures","SOLUSDT",1654471468081,1537.0,38.92,38.91,1937.0]
["binance-futures","SOLUSDT",1654471483052,493.0,38.89,38.88,502.0]
["binance-futures","SOLUSDT",1654471549440,607.0,38.84,38.83,574.0]
["binance-futures","SOLUSDT",1654471581456,561.0,38.8,38.79,582.0]
["binance-futures","SOLUSDT",1654471608346,694.0,38.79,38.78,916.0]
["binance-futures","SOLUSDT",1654471667114,802.0,38.8,38.79,294.0]
["binance-futures","SOLUSDT",1654471703549,1398.0,38.72,38.71,47.0]
["binance-futures","SOLUSDT",1654471729164,911.0,38.68,38.67,657.0]
["binance-futures","SOLUSDT",1654471777399,242.0,38.56,38.55,776.0]
["binance-futures","SOLUSDT",1654471800603,214.0,38.56,38.55,877.0]
["binance-futures","SOLUSDT",1654471822875,465.0,38.62,38.61,71.0]
["binance-futures","SOLUSDT",1654471872038,671.0,38.61,38.6,357.0]
["binance-futures","SOLUSDT",1654471898188,156.0,38.67,38.66,2276.0]
["binance-futures","SOLUSDT",1654471958315,367.0,38.68,38.67,310.0]
["binance-futures","SOLUSDT",1654471985510,901.0,38.68,38.67,21.0]
["binance-futures","SOLUSDT",1654472039250,987.0,38.67,38.66,190.0]
["binance-futures","SOLUSDT",1654472047736,1560.0,38.66,38.65,188.0]
["binance-futures","SOLUSDT",1654472127568,51.0,38.64,38.63,517.0]
["binance-futures","SOLUSDT",1654472152843,816.0,38.59,38.58,220.0]
["binance-futures","SOLUSDT",1654472177332,413.0,38.57,38.56,1536.0]
["binance-futures","SOLUSDT",1654472218872,771.0,38.47,38.46,1066.0]
["binance-futures","SOLUSDT",1654472251834,1376.0,38.48,38.47,39.0]
["binance-futures","SOLUSDT",1654472277142,1649.0,38.49,38.48,1245.0]
["binance-futures","SOLUSDT",1654472334979,273.0,38.52,38.51,855.0]
["binance-futures","SOLUSDT",1654472359062,1164.0,38.57,38.56,61.0]
["binance-futures","SOLUSDT",1654472415384,529.0,38.55,38.54,643.0]
["binance-futures","SOLUSDT",1654472445162,821.0,38.54,38.53,454.0]
["binance-futures","SOLUSDT",1654472475457,143.0,38.49,38.48,1313.0]
["binance-futures","SOLUSDT",1654472533118,138.0,38.57,38.56,623.0]
["binance-futures","SOLUSDT",1654472548312,345.0,38.59,38.58,261.0]
["binance-futures","SOLUSDT",1654472586668,1120.0,38.59,38.58,77.0]
["binance-futures","SOLUSDT",1654472649194,55.0,38.57,38.56,2002.0]
["binance-futures","SOLUSDT",1654472679870,916.0,38.55,38.54,129.0]
["binance-futures","SOLUSDT",1654472707431,960.0,38.51,38.5,424.0]
["binance-futures","SOLUSDT",1654472731119,223.0,38.59,38.58,1104.0]
["binance-futures","SOLUSDT",1654472791460,475.0,38.58,38.57,1003.0]
["binance-futures","SOLUSDT",1654472813225,679.0,38.56,38.55,922.0]
["binance-futures","SOLUSDT",1654472881178,124.0,38.49,38.48,1001.0]
["binance-futures","SOLUSDT",1654472913513,533.0,38.48,38.47,571.0]
["binance-futures","SOLUSDT",1654472956244,38.0,38.53,38.52,793.0]
["binance-futures","SOLUSDT",1654473009594,730.0,38.52,38.51,204.0]
["binance-futures","SOLUSDT",1654473040006,91.0,38.47,38.46,563.0]
["binance-futures","SOLUSDT",1654473062267,535.0,38.48,38.47,332.0]
["binance-futures","SOLUSDT",1654473129543,437.0,38.43,38.42,570.0]
["binance-futures","SOLUSDT",1654473151268,598.0,38.43,38.42,549.0]
["binance-futures","SOLUSDT",1654473187540,508.0,38.44,38.43,570.0]
["binance-futures","SOLUSDT",1654473260620,732.0,38.42,38.41,439.0]
["binance-futures","SOLUSDT",1654473282312,657.0,38.44,38.43,182.0]
["binance-futures","SOLUSDT",1654473310764,588.0,38.47,38.46,414.0]
["binance-futures","SOLUSDT",1654473352025,109.0,38.47,38.46,743.0]
["binance-futures","SOLUSDT",1654473417791,364.0,38.41,38.4,304.0]
["binance-futures","SOLUSDT",1654473449244,440.0,38.44,38.43,450.0]
["binance-futures","SOLUSDT",1654473519067,168.0,38.57,38.56,650.0]
["binance-futures","SOLUSDT",1654473546490,237.0,38.55,38.54,886.0]
["binance-futures","SOLUSDT",1654473567631,1243.0,38.54,38.53,627.0]
["binance-futures","SOLUSDT",1654473567667,1263.0,38.54,38.53,604.0]
["binance-futures","SOLUSDT",1654473567700,1268.0,38.54,38.53,586.0]
["binance-futures","SOLUSDT",1654473567734,1268.0,38.54,38.53,554.0]
["binance-futures","SOLUSDT",1654473568020,1312.0,38.54,38.53,554.0]
["binance-futures","SOLUSDT",1654473568100,1456.0,38.54,38.53,554.0]
["binance-futures","SOLUSDT",1654473568136,1477.0,38.54,38.53,606.0]
["binance-futures","SOLUSDT",1654473568166,1427.0,38.54,38.53,606.0]
["binance-futures","SOLUSDT",1654473568203,1348.0,38.54,38.53,586.0]
["binance-futures","SOLUSDT",1654473568283,1343.0,38.54,38.53,586.0]
["binance-futures","SOLUSDT",1654473568342,1356.0,38.54,38.53,586.0]
["binance-futures","SOLUSDT",1654473568396,1530.0,38.54,38.53,332.0]
["binance-futures","SOLUSDT",1654473568427,1545.0,38.54,38.53,332.0]
["binance-futures","SOLUSDT",1654473568562,1481.0,38.54,38.53,318.0]
["binance-futures","SOLUSDT",1654473568590,1461.0,38.54,38.53,350.0]
["binance-futures","SOLUSDT",1654473568692,1617.0,38.54,38.53,318.0]
["binance-futures","SOLUSDT",1654473568887,1617.0,38.54,38.53,105.0]
["binance-futures","SOLUSDT",1654473568946,1515.0,38.54,38.53,316.0]
["binance-futures","SOLUSDT",1654473568974,1403.0,38.54,38.53,508.0]
["binance-futures","SOLUSDT",1654473569009,974.0,38.54,38.53,757.0]
["binance-futures","SOLUSDT",1654473569042,917.0,38.54,38.53,812.0]
["binance-futures","SOLUSDT",1654473569080,687.0,38.54,38.53,812.0]
["binance-futures","SOLUSDT",1654473569114,587.0,38.54,38.53,812.0]
["binance-futures","SOLUSDT",1654473569151,570.0,38.54,38.53,812.0]
["binance-futures","SOLUSDT",1654473569187,501.0,38.54,38.53,812.0]
["binance-futures","SOLUSDT",1654473569222,499.0,38.54,38.53,925.0]
["binance-futures","SOLUSDT",1654473569256,564.0,38.54,38.53,925.0]
["binance-futures","SOLUSDT",1654473569286,567.0,38.54,38.53,925.0]
["binance-futures","SOLUSDT",1654473569367,567.0,38.54,38.53,928.0]
["binance-futures","SOLUSDT",1654473569507,647.0,38.54,38.53,762.0]
["binance-futures","SOLUSDT",1654473569539,729.0,38.54,38.53,600.0]
["binance-futures","SOLUSDT",1654473569582,729.0,38.54,38.53,596.0]
["binance-futures","SOLUSDT",1654473569615,866.0,38.54,38.53,596.0]
["binance-futures","SOLUSDT",1654473569647,866.0,38.54,38.53,561.0]
["binance-futures","SOLUSDT",1654473570023,1187.0,38.54,38.53,560.0]
["binance-futures","SOLUSDT",1654473570078,1392.0,38.54,38.53,560.0]
["binance-futures","SOLUSDT",1654473570143,1494.0,38.54,38.53,542.0]
["binance-futures","SOLUSDT",1654473570170,1489.0,38.54,38.53,542.0]
["binance-futures","SOLUSDT",1654473570220,1496.0,38.54,38.53,542.0]
["binance-futures","SOLUSDT",1654473570255,1516.0,38.54,38.53,542.0]
["binance-futures","SOLUSDT",1654473570295,1528.0,38.54,38.53,372.0]
["binance-futures","SOLUSDT",1654473570327,1528.0,38.54,38.53,117.0]
["binance-futures","SOLUSDT",1654473570360,1528.0,38.54,38.53,76.0]
["binance-futures","SOLUSDT",1654473570391,1530.0,38.54,38.53,76.0]
["binance-futures","SOLUSDT",1654473570476,1645.0,38.54,38.53,76.0]
["binance-futures","SOLUSDT",1654473570666,1645.0,38.54,38.53,86.0]
["binance-futures","SOLUSDT",1654473570942,1645.0,38.54,38.53,76.0]
["binance-futures","SOLUSDT",1654473571010,1685.0,38.54,38.53,76.0]
["binance-futures","SOLUSDT",1654473571079,1645.0,38.54,38.53,76.0]
["binance-futures","SOLUSDT",1654473571161,1644.0,38.54,38.53,76.0]
["binance-futures","SOLUSDT",1654473571237,1645.0,38.54,38.53,78.0]
["binance-futures","SOLUSDT",1654473571307,1584.0,38.54,38.53,88.0]
["binance-futures","SOLUSDT",1654473571340,1650.0,38.54,38.53,88.0]
["binance-futures","SOLUSDT",1654473571420,1645.0,38.54,38.53,88.0]
["binance-futures","SOLUSDT",1654473571458,1651.0,38.54,38.53,88.0]
["binance-futures","SOLUSDT",1654473571720,1651.0,38.54,38.53,78.0]
["binance-futures","SOLUSDT",1654473571755,1631.0,38.54,38.53,78.0]
["binance-futures","SOLUSDT",1654473571794,1631.0,38.54,38.53,77.0]
["binance-futures","SOLUSDT",1654473571846,1619.0,38.54,38.53,77.0]
["binance-futures","SOLUSDT",1654473571996,1619.0,38.54,38.53,87.0]
["binance-futures","SOLUSDT",1654473572029,1639.0,38.54,38.53,105.0]
["binance-futures","SOLUSDT",1654473572068,1679.0,38.54,38.53,105.0]
["binance-futures","SOLUSDT",1654473572158,1563.0,38.54,38.53,105.0]
["binance-futures","SOLUSDT",1654473572186,1379.0,38.54,38.53,110.0]
["binance-futures","SOLUSDT",1654473572308,1379.0,38.54,38.53,112.0]
["binance-futures","SOLUSDT",1654473572384,1388.0,38.54,38.53,112.0]
["binance-futures","SOLUSDT",1654473572418,1387.0,38.54,38.53,113.0]
["binance-futures","SOLUSDT",1654473572447,1395.0,38.54,38.53,113.0]
["binance-futures","SOLUSDT",1654473572630,1330.0,38.54,38.53,113.0]
["binance-futures","SOLUSDT",1654473572697,1327.0,38.54,38.53,113.0]
["binance-futures","SOLUSDT",1654473573043,1367.0,38.54,38.53,113.0]
["binance-futures","SOLUSDT",1654473573168,1427.0,38.54,38.53,113.0]
["binance-futures","SOLUSDT",1654473573267,1387.0,38.54,38.53,113.0]
["binance-futures","SOLUSDT",1654473573430,1225.0,38.53,38.52,738.0]
["binance-futures","SOLUSDT",1654473573459,1233.0,38.53,38.52,543.0]
["binance-futures","SOLUSDT",1654473573529,1233.0,38.53,38.52,523.0]
["binance-futures","SOLUSDT",1654473573568,1233.0,38.53,38.52,575.0]
["binance-futures","SOLUSDT",1654473573607,1233.0,38.53,38.52,523.0]
["binance-futures","SOLUSDT",1654473573640,1236.0,38.53,38.52,523.0]
["binance-futures","SOLUSDT",1654473573686,1445.0,38.53,38.52,523.0]
["binance-futures","SOLUSDT",1654473573716,1451.0,38.53,38.52,523.0]
["binance-futures","SOLUSDT",1654473573743,1339.0,38.53,38.52,523.0]
["binance-futures","SOLUSDT",1654473573772,1347.0,38.53,38.52,523.0]
["binance-futures","SOLUSDT",1654473573815,1354.0,38.53,38.52,523.0]
["binance-futures","SOLUSDT",1654473573888,1203.0,38.53,38.52,614.0]
["binance-futures","SOLUSDT",1654473573918,1209.0,38.53,38.52,614.0]
["binance-futures","SOLUSDT",1654473574035,1383.0,38.53,38.52,586.0]
["binance-futures","SOLUSDT",1654473574068,1370.0,38.53,38.52,666.0]
["binance-futures","SOLUSDT",1654473574193,1521.0,38.53,38.52,378.0]
["binance-futures","SOLUSDT",1654473574220,1601.0,38.53,38.52,298.0]
["binance-futures","SOLUSDT",1654473574254,1603.0,38.53,38.52,350.0]
["binance-futures","SOLUSDT",1654473574296,1873.0,38.53,38.52,12.0]
["binance-futures","SOLUSDT",1654473574324,1986.0,38.53,38.52,12.0]
["binance-futures","SOLUSDT",1654473574421,2037.0,38.53,38.52,12.0]
["binance-futures","SOLUSDT",1654473574456,2037.0,38.53,38.52,22.0]
["binance-futures","SOLUSDT",1654473574494,2055.0,38.53,38.52,22.0]
["binance-futures","SOLUSDT",1654473574780,2213.0,38.53,38.52,22.0]
["binance-futures","SOLUSDT",1654473574918,2225.0,38.53,38.52,22.0]
["binance-futures","SOLUSDT",1654473575053,15.0,38.52,38.51,1183.0]
["binance-futures","SOLUSDT",1654473575093,1513.0,38.52,38.51,809.0]
["binance-futures","SOLUSDT",1654473575121,1523.0,38.52,38.51,766.0]
["binance-futures","SOLUSDT",1654473575152,1523.0,38.52,38.51,514.0]
["binance-futures","SOLUSDT",1654473575188,1610.0,38.52,38.51,422.0]
["binance-futures","SOLUSDT",1654473575219,1534.0,38.52,38.51,422.0]
["binance-futures","SOLUSDT",1654473575254,1284.0,38.52,38.51,646.0]
["binance-futures","SOLUSDT",1654473575287,1197.0,38.52,38.51,646.0]
["binance-futures","SOLUSDT",1654473575318,1186.0,38.52,38.51,646.0]
["binance-futures","SOLUSDT",1654473575344,1338.0,38.52,38.51,646.0]
["binance-futures","SOLUSDT",1654473575367,1504.0,38.52,38.51,486.0]
["binance-futures","SOLUSDT",1654473575396,1646.0,38.52,38.51,486.0]
["binance-futures","SOLUSDT",1654473575438,1666.0,38.52,38.51,400.0]
["binance-futures","SOLUSDT",1654473575463,1672.0,38.52,38.51,368.0]
["binance-futures","SOLUSDT",1654473575487,1793.0,38.52,38.51,368.0]
["binance-futures","SOLUSDT",1654473575518,1833.0,38.52,38.51,368.0]
["binance-futures","SOLUSDT",1654473575675,1970.0,38.52,38.51,368.0]
["binance-futures","SOLUSDT",1654473575729,1982.0,38.52,38.51,368.0]
["binance-futures","SOLUSDT",1654473575836,1994.0,38.52,38.51,400.0]
["binance-futures","SOLUSDT",1654473575871,1994.0,38.52,38.51,418.0]
["binance-futures","SOLUSDT",1654473575981,2065.0,38.52,38.51,368.0]
["binance-futures","SOLUSDT",1654473576020,2093.0,38.52,38.51,368.0]
["binance-futures","SOLUSDT",1654473576204,2116.0,38.52,38.51,368.0]
["binance-futures","SOLUSDT",1654473576253,2111.0,38.52,38.51,368.0]
["binance-futures","SOLUSDT",1654473576290,2112.0,38.52,38.51,368.0]
["binance-futures","SOLUSDT",1654473576323,2112.0,38.52,38.5,2811.0]
["binance-futures","SOLUSDT",1654473576360,1656.0,38.51,38.5,535.0]
["binance-futures","SOLUSDT",1654473576374,1742.0,38.51,38.49,1645.0]
["binance-futures","SOLUSDT",1654473576396,446.0,38.5,38.49,1027.0]
["binance-futures","SOLUSDT",1654473576415,379.0,38.5,38.49,1057.0]
["binance-futures","SOLUSDT",1654473576432,581.0,38.5,38.49,988.0]
["binance-futures","SOLUSDT",1654473576452,947.0,38.5,38.49,894.0]
["binance-futures","SOLUSDT",1654473576480,956.0,38.5,38.49,813.0]
["binance-futures","SOLUSDT",1654473576510,1126.0,38.5,38.49,592.0]
["binance-futures","SOLUSDT",1654473576536,1343.0,38.5,38.49,596.0]
["binance-futures","SOLUSDT",1654473576565,1433.0,38.5,38.49,376.0]
["binance-futures","SOLUSDT",1654473576593,1575.0,38.5,38.49,387.0]
["binance-futures","SOLUSDT",1654473576620,1665.0,38.5,38.49,147.0]
["binance-futures","SOLUSDT",1654473576648,1681.0,38.5,38.49,179.0]
["binance-futures","SOLUSDT",1654473576682,1835.0,38.5,38.49,179.0]
["binance-futures","SOLUSDT",1654473576715,1922.0,38.5,38.49,179.0]
["binance-futures","SOLUSDT",1654473576751,1922.0,38.5,38.49,128.0]
["binance-futures","SOLUSDT",1654473576781,1729.0,38.5,38.49,197.0]
["binance-futures","SOLUSDT",1654473576822,1811.0,38.5,38.49,133.0]
["binance-futures","SOLUSDT",1654473576854,1863.0,38.5,38.49,32.0]
["binance-futures","SOLUSDT",1654473576889,1880.0,38.5,38.49,32.0]
["binance-futures","SOLUSDT",1654473576931,1921.0,38.5,38.49,143.0]
["binance-futures","SOLUSDT",1654473576968,1912.0,38.5,38.49,111.0]
["binance-futures","SOLUSDT",1654473576999,1927.0,38.5,38.48,1009.0]
["binance-futures","SOLUSDT",1654473577033,14.0,38.49,38.48,998.0]
["binance-futures","SOLUSDT",1654473577068,14.0,38.49,38.48,1107.0]
["binance-futures","SOLUSDT",1654473577105,117.0,38.49,38.48,986.0]
["binance-futures","SOLUSDT",1654473577142,272.0,38.49,38.48,904.0]
["binance-futures","SOLUSDT",1654473577179,360.0,38.49,38.48,707.0]
["binance-futures","SOLUSDT",1654473577201,428.0,38.49,38.48,655.0]
["binance-futures","SOLUSDT",1654473577238,1024.0,38.49,38.48,870.0]
["binance-futures","SOLUSDT",1654473577297,860.0,38.49,38.48,1133.0]
["binance-futures","SOLUSDT",1654473577339,949.0,38.49,38.48,1076.0]
["binance-futures","SOLUSDT",1654473577384,953.0,38.49,38.48,1078.0]
["binance-futures","SOLUSDT",1654473577432,977.0,38.49,38.48,1057.0]
["binance-futures","SOLUSDT",1654473577473,974.0,38.49,38.48,1057.0]
["binance-futures","SOLUSDT",1654473577598,977.0,38.49,38.48,1057.0]
["binance-futures","SOLUSDT",1654473577698,977.0,38.49,38.48,984.0]
["binance-futures","SOLUSDT",1654473577795,977.0,38.49,38.48,836.0]
["binance-futures","SOLUSDT",1654473577942,958.0,38.49,38.48,836.0]
["binance-futures","SOLUSDT",1654473578047,957.0,38.49,38.48,836.0]
["binance-futures","SOLUSDT",1654473578080,957.0,38.49,38.48,840.0]
["binance-futures","SOLUSDT",1654473578152,957.0,38.49,38.48,888.0]
["binance-futures","SOLUSDT",1654473578222,939.0,38.49,38.48,836.0]
["binance-futures","SOLUSDT",1654473578255,970.0,38.49,38.48,836.0]
["binance-futures","SOLUSDT",1654473578275,982.0,38.49,38.48,836.0]
["binance-futures","SOLUSDT",1654473578321,982.0,38.49,38.48,807.0]
["binance-futures","SOLUSDT",1654473578363,982.0,38.49,38.48,905.0]
["binance-futures","SOLUSDT",1654473578404,988.0,38.49,38.48,905.0]
["binance-futures","SOLUSDT",1654473578439,990.0,38.49,38.48,905.0]
["binance-futures","SOLUSDT",1654473578470,989.0,38.49,38.48,905.0]
["binance-futures","SOLUSDT",1654473578507,989.0,38.49,38.48,925.0]
["binance-futures","SOLUSDT",1654473578683,989.0,38.49,38.48,906.0]
["binance-futures","SOLUSDT",1654473578726,989.0,38.49,38.48,886.0]
["binance-futures","SOLUSDT",1654473579040,989.0,38.49,38.48,890.0]
["binance-futures","SOLUSDT",1654473579133,989.0,38.49,38.48,942.0]
["binance-futures","SOLUSDT",1654473579193,989.0,38.49,38.48,938.0]
["binance-futures","SOLUSDT",1654473579269,995.0,38.49,38.48,886.0]
["binance-futures","SOLUSDT",1654473579503,996.0,38.49,38.48,886.0]
["binance-futures","SOLUSDT",1654473579667,1076.0,38.49,38.48,886.0]
["binance-futures","SOLUSDT",1654473579872,1076.0,38.49,38.48,866.0]
["binance-futures","SOLUSDT",1654473579904,1076.0,38.49,38.48,786.0]
["binance-futures","SOLUSDT",1654473579933,1178.0,38.49,38.48,705.0]
["binance-futures","SOLUSDT",1654473580099,1178.0,38.49,38.48,716.0]
["binance-futures","SOLUSDT",1654473580138,1228.0,38.49,38.48,716.0]
["binance-futures","SOLUSDT",1654473580212,1209.0,38.49,38.48,705.0]
["binance-futures","SOLUSDT",1654473580250,1210.0,38.49,38.48,705.0]
["binance-futures","SOLUSDT",1654473580281,1043.0,38.49,38.48,787.0]
["binance-futures","SOLUSDT",1654473580400,1035.0,38.49,38.48,787.0]
["binance-futures","SOLUSDT",1654473580437,1042.0,38.49,38.48,787.0]
["binance-futures","SOLUSDT",1654473580479,1043.0,38.49,38.48,787.0]
["binance-futures","SOLUSDT",1654473580663,1043.0,38.49,38.48,839.0]
["binance-futures","SOLUSDT",1654473580700,1043.0,38.49,38.48,787.0]
["binance-futures","SOLUSDT",1654473581006,1043.0,38.49,38.48,810.0]
["binance-futures","SOLUSDT",1654473581088,1076.0,38.49,38.48,810.0]
["binance-futures","SOLUSDT",1654473581103,1047.0,38.49,38.48,810.0]
["binance-futures","SOLUSDT",1654473581158,1043.0,38.49,38.48,798.0]
["binance-futures","SOLUSDT",1654473581194,1043.0,38.49,38.48,878.0]
["binance-futures","SOLUSDT",1654473581202,1063.0,38.49,38.48,878.0]
["binance-futures","SOLUSDT",1654473581271,1053.0,38.49,38.48,873.0]
["binance-futures","SOLUSDT",1654473581317,1049.0,38.49,38.48,873.0]
["binance-futures","SOLUSDT",1654473581371,1049.0,38.49,38.48,925.0]
["binance-futures","SOLUSDT",1654473581434,1053.0,38.49,38.48,873.0]
["binance-futures","SOLUSDT",1654473581452,1054.0,38.49,38.48,873.0]
["binance-futures","SOLUSDT",1654473581707,1054.0,38.49,38.48,973.0]
["binance-futures","SOLUSDT",1654473582033,1068.0,38.49,38.48,870.0]
["binance-futures","SOLUSDT",1654473582053,1074.0,38.49,38.48,870.0]
["binance-futures","SOLUSDT",1654473582106,1058.0,38.49,38.48,859.0]
["binance-futures","SOLUSDT",1654473582143,1054.0,38.49,38.48,870.0]
["binance-futures","SOLUSDT",1654473582292,1069.0,38.49,38.48,870.0]
["binance-futures","SOLUSDT",1654473582334,1069.0,38.49,38.48,859.0]
["binance-futures","SOLUSDT",1654473582403,1070.0,38.49,38.48,859.0]
["binance-futures","SOLUSDT",1654473582443,1071.0,38.49,38.48,859.0]
["binance-futures","SOLUSDT",1654473582482,1064.0,38.49,38.48,859.0]
["binance-futures","SOLUSDT",1654473582688,1256.0,38.49,38.48,266.0]
["binance-futures","SOLUSDT",1654473582720,1294.0,38.49,38.48,1.0]
["binance-futures","SOLUSDT",1654473582753,1389.0,38.49,38.48,1.0]
["binance-futures","SOLUSDT",1654473582784,1525.0,38.49,38.48,1.0]
["binance-futures","SOLUSDT",1654473582824,631.0,38.48,38.47,787.0]
["binance-futures","SOLUSDT",1654473582856,1212.0,38.48,38.47,931.0]
["binance-futures","SOLUSDT",1654473582889,1211.0,38.48,38.47,933.0]
["binance-futures","SOLUSDT",1654473582924,1039.0,38.48,38.47,766.0]
["binance-futures","SOLUSDT",1654473582955,1046.0,38.48,38.47,766.0]
["binance-futures","SOLUSDT",1654473582989,1097.0,38.48,38.47,766.0]
["binance-futures","SOLUSDT",1654473583061,1124.0,38.48,38.47,766.0]
["binance-futures","SOLUSDT",1654473583134,1129.0,38.48,38.47,766.0]
["binance-futures","SOLUSDT",1654473583170,1165.0,38.48,38.47,764.0]
["binance-futures","SOLUSDT",1654473583202,1156.0,38.48,38.47,764.0]
["binance-futures","SOLUSDT",1654473583235,1149.0,38.48,38.47,766.0]
["binance-futures","SOLUSDT",1654473583266,1013.0,38.48,38.47,766.0]
["binance-futures","SOLUSDT",1654473583299,1028.0,38.48,38.47,838.0]
["binance-futures","SOLUSDT",1654473583335,1148.0,38.48,38.47,838.0]
["binance-futures","SOLUSDT",1654473583503,1134.0,38.48,38.47,838.0]
["binance-futures","SOLUSDT",1654473583845,1134.0,38.48,38.47,818.0]
["binance-futures","SOLUSDT",1654473584048,1134.0,38.48,38.47,1008.0]
["binance-futures","SOLUSDT",1654473584079,1134.0,38.48,38.47,998.0]
["binance-futures","SOLUSDT",1654473584107,1114.0,38.48,38.47,829.0]
["binance-futures","SOLUSDT",1654473584289,1116.0,38.48,38.47,744.0]
["binance-futures","SOLUSDT",1654473584329,1105.0,38.48,38.47,637.0]
["binance-futures","SOLUSDT",1654473584353,1171.0,38.48,38.47,637.0]
["binance-futures","SOLUSDT",1654473584429,1251.0,38.48,38.47,637.0]
["binance-futures","SOLUSDT",1654473584470,1169.0,38.48,38.47,639.0]
["binance-futures","SOLUSDT",1654473584510,1107.0,38.48,38.47,739.0]
["binance-futures","SOLUSDT",1654473584652,1116.0,38.48,38.47,729.0]
["binance-futures","SOLUSDT",1654473584724,1107.0,38.48,38.47,729.0]
["binance-futures","SOLUSDT",1654473584756,1004.0,38.48,38.47,729.0]
["binance-futures","SOLUSDT",1654473584852,980.0,38.48,38.47,729.0]
["binance-futures","SOLUSDT",1654473585115,1033.0,38.48,38.47,723.0]
["binance-futures","SOLUSDT",1654473585124,1013.0,38.48,38.47,723.0]
["binance-futures","SOLUSDT",1654473585199,990.0,38.48,38.47,863.0]
["binance-futures","SOLUSDT",1654473585223,980.0,38.48,38.47,863.0]
["binance-futures","SOLUSDT",1654473585264,1031.0,38.48,38.47,811.0]
["binance-futures","SOLUSDT",1654473585297,1032.0,38.48,38.47,811.0]
["binance-futures","SOLUSDT",1654473585329,1034.0,38.48,38.47,811.0]
["binance-futures","SOLUSDT",1654473585371,1033.0,38.48,38.47,811.0]
["binance-futures","SOLUSDT",1654473585401,1016.0,38.48,38.47,811.0]
["binance-futures","SOLUSDT",1654473585474,1023.0,38.48,38.47,811.0]
["binance-futures","SOLUSDT",1654473585542,1022.0,38.48,38.47,723.0]
["binance-futures","SOLUSDT",1654473585582,1158.0,38.48,38.47,721.0]
["binance-futures","SOLUSDT",1654473585616,1160.0,38.48,38.47,621.0]
["binance-futures","SOLUSDT",1654473585652,1320.0,38.48,38.47,461.0]
["binance-futures","SOLUSDT",1654473585682,1360.0,38.48,38.47,461.0]
["binance-futures","SOLUSDT",1654473585808,1200.0,38.48,38.47,541.0]
["binance-futures","SOLUSDT",1654473586057,1233.0,38.48,38.47,541.0]
["binance-futures","SOLUSDT",1654473586090,1304.0,38.48,38.47,541.0]
["binance-futures","SOLUSDT",1654473586114,1220.0,38.48,38.47,541.0]
["binance-futures","SOLUSDT",1654473586166,1210.0,38.48,38.47,541.0]
["binance-futures","SOLUSDT",1654473586188,1300.0,38.48,38.47,461.0]
["binance-futures","SOLUSDT",1654473586215,1380.0,38.48,38.47,461.0]
["binance-futures","SOLUSDT",1654473586332,1383.0,38.48,38.47,233.0]
["binance-futures","SOLUSDT",1654473586371,1404.0,38.48,38.46,2115.0]
["binance-futures","SOLUSDT",1654473586403,988.0,38.47,38.46,1772.0]
["binance-futures","SOLUSDT",1654473586437,970.0,38.47,38.46,1455.0]
["binance-futures","SOLUSDT",1654473586470,979.0,38.47,38.46,1388.0]
["binance-futures","SOLUSDT",1654473586505,996.0,38.47,38.46,1304.0]
["binance-futures","SOLUSDT",1654473586543,1092.0,38.47,38.46,1157.0]
["binance-futures","SOLUSDT",1654473586576,1012.0,38.47,38.46,1157.0]
["binance-futures","SOLUSDT",1654473586608,992.0,38.47,38.46,1157.0]
["binance-futures","SOLUSDT",1654473586634,1004.0,38.47,38.46,1157.0]
["binance-futures","SOLUSDT",1654473586678,815.0,38.47,38.46,1159.0]
["binance-futures","SOLUSDT",1654473586755,843.0,38.47,38.46,1159.0]
["binance-futures","SOLUSDT",1654473586825,895.0,38.47,38.46,1159.0]
["binance-futures","SOLUSDT",1654473586867,994.0,38.47,38.46,1159.0]
["binance-futures","SOLUSDT",1654473586900,996.0,38.47,38.46,1157.0]
["binance-futures","SOLUSDT",1654473587006,1000.0,38.47,38.46,1157.0]
["binance-futures","SOLUSDT",1654473587045,996.0,38.47,38.46,1157.0]
["binance-futures","SOLUSDT",1654473587077,1000.0,38.47,38.46,1157.0]
["binance-futures","SOLUSDT",1654473587118,998.0,38.47,38.46,1209.0]
["binance-futures","SOLUSDT",1654473587153,996.0,38.47,38.46,1211.0]
["binance-futures","SOLUSDT",1654473587186,1016.0,38.47,38.46,1211.0]
["binance-futures","SOLUSDT",1654473587218,778.0,38.48,38.47,1959.0]
["binance-futures","SOLUSDT",1654473587248,449.0,38.48,38.47,2091.0]
["binance-futures","SOLUSDT",1654473587283,395.0,38.48,38.47,2089.0]
["binance-futures","SOLUSDT",1654473587317,270.0,38.48,38.47,799.0]
["binance-futures","SOLUSDT",1654473587346,296.0,38.48,38.47,707.0]
["binance-futures","SOLUSDT",1654473587448,297.0,38.48,38.47,707.0]
["binance-futures","SOLUSDT",1654473587473,251.0,38.48,38.47,707.0]
["binance-futures","SOLUSDT",1654473587512,271.0,38.48,38.47,707.0]
["binance-futures","SOLUSDT",1654473587560,251.0,38.48,38.47,707.0]
["binance-futures","SOLUSDT",1654473587587,271.0,38.48,38.47,707.0]
["binance-futures","SOLUSDT",1654473587634,251.0,38.48,38.47,707.0]
["binance-futures","SOLUSDT",1654473587665,266.0,38.48,38.47,707.0]
["binance-futures","SOLUSDT",1654473587743,220.0,38.48,38.47,707.0]
["binance-futures","SOLUSDT",1654473587784,240.0,38.48,38.47,707.0]
["binance-futures","SOLUSDT",1654473587827,220.0,38.48,38.47,655.0]
["binance-futures","SOLUSDT",1654473587841,266.0,38.48,38.47,655.0]
["binance-futures","SOLUSDT",1654473587897,246.0,38.48,38.47,655.0]
["binance-futures","SOLUSDT",1654473587932,268.0,38.48,38.47,653.0]
["binance-futures","SOLUSDT",1654473587960,248.0,38.48,38.47,653.0]
["binance-futures","SOLUSDT",1654473588006,280.0,38.48,38.47,673.0]
["binance-futures","SOLUSDT",1654473588034,232.0,38.48,38.47,679.0]
["binance-futures","SOLUSDT",1654473588358,235.0,38.48,38.47,679.0]
["binance-futures","SOLUSDT",1654473588388,235.0,38.48,38.47,659.0]
["binance-futures","SOLUSDT",1654473588419,235.0,38.48,38.47,660.0]
["binance-futures","SOLUSDT",1654473588807,235.0,38.48,38.47,836.0]
["binance-futures","SOLUSDT",1654473588830,203.0,38.48,38.47,836.0]
["binance-futures","SOLUSDT",1654473588984,229.0,38.48,38.47,836.0]
["binance-futures","SOLUSDT",1654473589018,229.0,38.48,38.47,856.0]
["binance-futures","SOLUSDT",1654473589055,204.0,38.48,38.47,746.0]
["binance-futures","SOLUSDT",1654473589128,186.0,38.48,38.47,786.0]
["binance-futures","SOLUSDT",1654473589164,318.0,38.48,38.47,888.0]
["binance-futures","SOLUSDT",1654473589311,318.0,38.48,38.47,940.0]
["binance-futures","SOLUSDT",1654473589339,318.0,38.48,38.47,980.0]
["binance-futures","SOLUSDT",1654473589382,322.0,38.48,38.47,888.0]
["binance-futures","SOLUSDT",1654473589417,354.0,38.48,38.47,888.0]
["binance-futures","SOLUSDT",1654473589519,402.0,38.48,38.47,887.0]
["binance-futures","SOLUSDT",1654473589966,382.0,38.48,38.47,887.0]
["binance-futures","SOLUSDT",1654473590020,373.0,38.48,38.47,927.0]
["binance-futures","SOLUSDT",1654473590060,314.0,38.48,38.47,947.0]
["binance-futures","SOLUSDT",1654473590130,346.0,38.48,38.47,947.0]
["binance-futures","SOLUSDT",1654473590195,352.0,38.48,38.47,907.0]
["binance-futures","SOLUSDT",1654473590231,352.0,38.48,38.47,887.0]
["binance-futures","SOLUSDT",1654473590258,370.0,38.48,38.47,887.0]
["binance-futures","SOLUSDT",1654473590391,370.0,38.48,38.47,800.0]
["binance-futures","SOLUSDT",1654473590434,391.0,38.48,38.47,804.0]
["binance-futures","SOLUSDT",1654473590506,392.0,38.48,38.47,804.0]
["binance-futures","SOLUSDT",1654473590570,374.0,38.48,38.47,804.0]
["binance-futures","SOLUSDT",1654473590616,405.0,38.48,38.47,804.0]
["binance-futures","SOLUSDT",1654473590882,416.0,38.48,38.47,804.0]
["binance-futures","SOLUSDT",1654473590997,445.0,38.48,38.47,441.0]
["binance-futures","SOLUSDT",1654473591041,517.0,38.48,38.47,451.0]
["binance-futures","SOLUSDT",1654473591074,488.0,38.48,38.47,451.0]
["binance-futures","SOLUSDT",1654473591099,464.0,38.48,38.47,451.0]
["binance-futures","SOLUSDT",1654473591268,466.0,38.48,38.47,451.0]
["binance-futures","SOLUSDT",1654473591394,464.0,38.48,38.47,595.0]
["binance-futures","SOLUSDT",1654473591447,466.0,38.48,38.47,595.0]
["binance-futures","SOLUSDT",1654473591479,495.0,38.48,38.47,451.0]
["binance-futures","SOLUSDT",1654473591520,496.0,38.48,38.47,453.0]
["binance-futures","SOLUSDT",1654473591548,476.0,38.48,38.47,593.0]
["binance-futures","SOLUSDT",1654473591584,395.0,38.48,38.47,593.0]
["binance-futures","SOLUSDT",1654473591615,256.0,38.48,38.47,595.0]
["binance-futures","SOLUSDT",1654473591684,238.0,38.48,38.47,595.0]
["binance-futures","SOLUSDT",1654473591735,238.0,38.48,38.47,555.0]
["binance-futures","SOLUSDT",1654473591781,229.0,38.48,38.47,555.0]
["binance-futures","SOLUSDT",1654473591835,229.0,38.48,38.47,694.0]
["binance-futures","SOLUSDT",1654473591898,238.0,38.48,38.47,694.0]
["binance-futures","SOLUSDT",1654473591977,256.0,38.48,38.47,694.0]
["binance-futures","SOLUSDT",1654473592007,256.0,38.48,38.47,718.0]
["binance-futures","SOLUSDT",1654473592088,397.0,38.48,38.47,714.0]
["binance-futures","SOLUSDT",1654473592117,425.0,38.48,38.47,614.0]
["binance-futures","SOLUSDT",1654473592160,443.0,38.48,38.47,594.0]
["binance-futures","SOLUSDT",1654473592196,443.0,38.48,38.47,616.0]
["binance-futures","SOLUSDT",1654473592225,443.0,38.48,38.47,601.0]
["binance-futures","SOLUSDT",1654473592258,443.0,38.48,38.47,443.0]
["binance-futures","SOLUSDT",1654473592299,465.0,38.48,38.47,476.0]
["binance-futures","SOLUSDT",1654473592369,433.0,38.48,38.47,476.0]
["binance-futures","SOLUSDT",1654473592547,434.0,38.48,38.47,355.0]
["binance-futures","SOLUSDT",1654473592737,466.0,38.48,38.47,355.0]
["binance-futures","SOLUSDT",1654473592768,440.0,38.48,38.47,355.0]
["binance-futures","SOLUSDT",1654473592799,420.0,38.48,38.47,355.0]
["binance-futures","SOLUSDT",1654473592834,418.0,38.48,38.47,457.0]
["binance-futures","SOLUSDT",1654473592854,418.0,38.48,38.47,458.0]
["binance-futures","SOLUSDT",1654473592944,386.0,38.48,38.47,458.0]
["binance-futures","SOLUSDT",1654473593030,386.0,38.48,38.47,482.0]
["binance-futures","SOLUSDT",1654473593178,249.0,38.48,38.47,482.0]
["binance-futures","SOLUSDT",1654473593210,295.0,38.48,38.47,478.0]
["binance-futures","SOLUSDT",1654473593247,295.0,38.48,38.47,453.0]
["binance-futures","SOLUSDT",1654473593276,308.0,38.48,38.47,457.0]
["binance-futures","SOLUSDT",1654473593385,274.0,38.48,38.47,457.0]
["binance-futures","SOLUSDT",1654473593577,277.0,38.48,38.47,457.0]
["binance-futures","SOLUSDT",1654473593806,153.0,38.48,38.47,459.0]
["binance-futures","SOLUSDT",1654473593842,121.0,38.48,38.47,459.0]
["binance-futures","SOLUSDT",1654473593884,167.0,38.48,38.47,479.0]
["binance-futures","SOLUSDT",1654473593963,927.0,38.49,38.48,2365.0]
["binance-futures","SOLUSDT",1654473593997,146.0,38.49,38.48,2790.0]
["binance-futures","SOLUSDT",1654473594026,146.0,38.49,38.48,2878.0]
["binance-futures","SOLUSDT",1654473594061,146.0,38.49,38.48,2908.0]
["binance-futures","SOLUSDT",1654473594093,9.0,38.49,38.48,2898.0]
["binance-futures","SOLUSDT",1654473594129,29.0,38.49,38.48,2898.0]
["binance-futures","SOLUSDT",1654473594159,871.0,38.5,38.49,244.0]
["binance-futures","SOLUSDT",1654473594191,506.0,38.5,38.49,1491.0]
["binance-futures","SOLUSDT",1654473594226,483.0,38.5,38.49,1493.0]
["binance-futures","SOLUSDT",1654473594260,214.0,38.5,38.49,1623.0]
["binance-futures","SOLUSDT",1654473594322,214.0,38.5,38.49,1627.0]
["binance-futures","SOLUSDT",1654473594350,179.0,38.5,38.49,1627.0]
["binance-futures","SOLUSDT",1654473594371,170.0,38.5,38.49,1675.0]
["binance-futures","SOLUSDT",1654473594396,947.0,38.51,38.5,866.0]
["binance-futures","SOLUSDT",1654473594425,912.0,38.51,38.5,1394.0]
["binance-futures","SOLUSDT",1654473594453,502.0,38.51,38.5,1250.0]
["binance-futures","SOLUSDT",1654473594488,819.0,38.51,38.5,973.0]
["binance-futures","SOLUSDT",1654473594527,898.0,38.51,38.5,971.0]
["binance-futures","SOLUSDT",1654473594573,900.0,38.51,38.5,971.0]
["binance-futures","SOLUSDT",1654473594624,861.0,38.51,38.5,430.0]
["binance-futures","SOLUSDT",1654473594665,861.0,38.51,38.5,163.0]
["binance-futures","SOLUSDT",1654473594699,873.0,38.51,38.5,77.0]
["binance-futures","SOLUSDT",1654473594734,941.0,38.51,38.5,75.0]
["binance-futures","SOLUSDT",1654473594830,941.0,38.51,38.5,79.0]
["binance-futures","SOLUSDT",1654473594901,781.0,38.51,38.5,223.0]
["binance-futures","SOLUSDT",1654473594942,781.0,38.51,38.5,304.0]
["binance-futures","SOLUSDT",1654473594973,637.0,38.51,38.5,304.0]
["binance-futures","SOLUSDT",1654473595005,641.0,38.51,38.5,304.0]
["binance-futures","SOLUSDT",1654473595039,627.0,38.51,38.5,304.0]
["binance-futures","SOLUSDT",1654473595062,626.0,38.51,38.5,304.0]
["binance-futures","SOLUSDT",1654473595104,706.0,38.51,38.5,230.0]
["binance-futures","SOLUSDT",1654473595130,786.0,38.51,38.5,166.0]
["binance-futures","SOLUSDT",1654473595204,787.0,38.51,38.5,166.0]
["binance-futures","SOLUSDT",1654473595276,836.0,38.51,38.5,123.0]
["binance-futures","SOLUSDT",1654473595313,68.0,38.5,38.49,1014.0]
["binance-futures","SOLUSDT",1654473595339,120.0,38.5,38.49,1037.0]
["binance-futures","SOLUSDT",1654473595414,120.0,38.5,38.49,1162.0]
["binance-futures","SOLUSDT",1654473595443,62.0,38.5,38.49,1162.0]
["binance-futures","SOLUSDT",1654473595477,83.0,38.5,38.49,1162.0]
["binance-futures","SOLUSDT",1654473595523,63.0,38.5,38.49,1166.0]
["binance-futures","SOLUSDT",1654473595550,72.0,38.5,38.49,1166.0]
["binance-futures","SOLUSDT",1654473595585,40.0,38.5,38.49,1030.0]
["binance-futures","SOLUSDT",1654473595621,31.0,38.5,38.49,1150.0]
["binance-futures","SOLUSDT",1654473595656,51.0,38.5,38.49,1150.0]
["binance-futures","SOLUSDT",1654473595689,31.0,38.5,38.49,1150.0]
["binance-futures","SOLUSDT",1654473595735,70.0,38.5,38.49,984.0]
["binance-futures","SOLUSDT",1654473595769,146.0,38.5,38.49,984.0]
["binance-futures","SOLUSDT",1654473595945,114.0,38.5,38.49,742.0]
["binance-futures","SOLUSDT",1654473596011,114.0,38.5,38.49,806.0]
["binance-futures","SOLUSDT",1654473596046,114.0,38.5,38.49,883.0]
["binance-futures","SOLUSDT",1654473596084,114.0,38.5,38.49,887.0]
["binance-futures","SOLUSDT",1654473596229,113.0,38.5,38.49,887.0]
["binance-futures","SOLUSDT",1654473596268,122.0,38.5,38.49,887.0]
["binance-futures","SOLUSDT",1654473596366,125.0,38.5,38.49,887.0]
["binance-futures","SOLUSDT",1654473596485,126.0,38.5,38.49,887.0]
["binance-futures","SOLUSDT",1654473596557,126.0,38.5,38.49,888.0]
["binance-futures","SOLUSDT",1654473596587,68.0,38.5,38.49,908.0]
["binance-futures","SOLUSDT",1654473596616,24.0,38.5,38.49,908.0]
["binance-futures","SOLUSDT",1654473596653,24.0,38.5,38.49,868.0]
["binance-futures","SOLUSDT",1654473596684,14.0,38.5,38.49,888.0]
["binance-futures","SOLUSDT",1654473596719,14.0,38.5,38.49,1013.0]
["binance-futures","SOLUSDT",1654473596752,14.0,38.5,38.49,1113.0]
["binance-futures","SOLUSDT",1654473596782,14.0,38.5,38.49,1110.0]
["binance-futures","SOLUSDT",1654473597046,14.0,38.5,38.49,1150.0]
["binance-futures","SOLUSDT",1654473597093,14.0,38.5,38.49,1153.0]
["binance-futures","SOLUSDT",1654473597175,14.0,38.5,38.49,1163.0]
["binance-futures","SOLUSDT",1654473597197,14.0,38.5,38.49,1153.0]
["binance-futures","SOLUSDT",1654473597242,6.0,38.5,38.49,1153.0]
["binance-futures","SOLUSDT",1654473597278,38.0,38.5,38.49,1153.0]
["binance-futures","SOLUSDT",1654473597311,62.0,38.5,38.49,1053.0]
["binance-futures","SOLUSDT",1654473597364,64.0,38.5,38.49,1053.0]
["binance-futures","SOLUSDT",1654473597912,612.0,38.51,38.5,2136.0]
["binance-futures","SOLUSDT",1654473597950,322.0,38.51,38.5,1220.0]
["binance-futures","SOLUSDT",1654473597981,342.0,38.51,38.5,1218.0]
["binance-futures","SOLUSDT",1654473598016,334.0,38.51,38.5,1226.0]
["binance-futures","SOLUSDT",1654473598065,313.0,38.51,38.5,1246.0]
["binance-futures","SOLUSDT",1654473598095,313.0,38.51,38.5,1251.0]
["binance-futures","SOLUSDT",1654473598120,426.0,38.51,38.5,1263.0]
["binance-futures","SOLUSDT",1654473598167,426.0,38.51,38.5,1235.0]
["binance-futures","SOLUSDT",1654473598236,426.0,38.51,38.5,1239.0]
["binance-futures","SOLUSDT",1654473598268,438.0,38.51,38.5,1239.0]
["binance-futures","SOLUSDT",1654473598287,426.0,38.51,38.5,1235.0]
["binance-futures","SOLUSDT",1654473598338,426.0,38.51,38.5,1237.0]
["binance-futures","SOLUSDT",1654473598376,428.0,38.51,38.5,1185.0]
["binance-futures","SOLUSDT",1654473598421,448.0,38.51,38.5,1189.0]
["binance-futures","SOLUSDT",1654473598454,477.0,38.51,38.5,1185.0]
["binance-futures","SOLUSDT",1654473598606,477.0,38.51,38.5,1183.0]
["binance-futures","SOLUSDT",1654473598622,457.0,38.51,38.5,1183.0]
["binance-futures","SOLUSDT",1654473598720,469.0,38.51,38.5,1183.0]
["binance-futures","SOLUSDT",1654473598826,187.0,38.51,38.5,1174.0]
["binance-futures","SOLUSDT",1654473598854,56.0,38.51,38.5,1215.0]
["binance-futures","SOLUSDT",1654473598890,86.0,38.51,38.5,1215.0]
["binance-futures","SOLUSDT",1654473598925,98.0,38.51,38.5,1215.0]
["binance-futures","SOLUSDT",1654473598966,48.0,38.51,38.5,1215.0]
["binance-futures","SOLUSDT",1654473599003,58.0,38.51,38.5,1215.0]
["binance-futures","SOLUSDT",1654473599029,38.0,38.51,38.5,1279.0]
["binance-futures","SOLUSDT",1654473599060,58.0,38.51,38.5,1239.0]
["binance-futures","SOLUSDT",1654473599108,38.0,38.51,38.5,1227.0]
["binance-futures","SOLUSDT",1654473599146,86.0,38.51,38.5,1237.0]
["binance-futures","SOLUSDT",1654473599169,98.0,38.51,38.5,1237.0]
["binance-futures","SOLUSDT",1654473599227,98.0,38.51,38.5,1234.0]
["binance-futures","SOLUSDT",1654473599263,118.0,38.51,38.5,1210.0]
["binance-futures","SOLUSDT",1654473599309,118.0,38.51,38.5,1195.0]
["binance-futures","SOLUSDT",1654473599342,140.0,38.51,38.5,1195.0]
["binance-futures","SOLUSDT",1654473599368,279.0,38.51,38.5,1193.0]
["binance-futures","SOLUSDT",1654473599409,387.0,38.51,38.5,1193.0]
["binance-futures","SOLUSDT",1654473599467,388.0,38.51,38.5,1193.0]
["binance-futures","SOLUSDT",1654473599582,275.0,38.51,38.5,1195.0]
["binance-futures","SOLUSDT",1654473599623,275.0,38.51,38.5,1184.0]
["binance-futures","SOLUSDT",1654473599647,284.0,38.51,38.5,1184.0]
["binance-futures","SOLUSDT",1654473599754,172.0,38.51,38.5,1204.0]
["binance-futures","SOLUSDT",1654473599779,140.0,38.51,38.5,1204.0]
["binance-futures","SOLUSDT",1654473599902,172.0,38.51,38.5,1204.0]
["binance-futures","SOLUSDT",1654473599959,170.0,38.51,38.5,1204.0]