{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1214384,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1654300800028,1023.0,38.25,38.22,2781.0]
["binance-futures","SOLUSDT",1654300800059,1115.0,38.25,38.22,2532.0]
["binance-futures","SOLUSDT",1654300800088,964.0,38.25,38.22,2532.0]
["binance-futures","SOLUSDT",1654300800107,821.0,38.25,38.24,437.0]
["binance-futures","SOLUSDT",1654300800602,826.0,38.25,38.24,437.0]
["binance-futures","SOLUSDT",1654300802006,826.0,38.25,38.24,441.0]
["binance-futures","SOLUSDT",1654300803018,830.0,38.25,38.24,441.0]
["binance-futures","SOLUSDT",1654300803024,835.0,38.25,38.24,441.0]
["binance-futures","SOLUSDT",1654300803182,845.0,38.25,38.24,441.0]
["binance-futures","SOLUSDT",1654300803243,855.0,38.25,38.24,441.0]
["binance-futures","SOLUSDT",1654300803319,846.0,38.25,38.24,441.0]
["binance-futures","SOLUSDT",1654300803335,846.0,38.25,38.24,472.0]
["binance-futures","SOLUSDT",1654300803355,826.0,38.25,38.24,472.0]
["binance-futures","SOLUSDT",1654300803362,817.0,38.25,38.24,492.0]
["binance-futures","SOLUSDT",1654300803367,821.0,38.25,38.24,492.0]
["binance-futures","SOLUSDT",1654300803368,821.0,38.25,38.24,503.0]
["binance-futures","SOLUSDT",1654300803374,801.0,38.25,38.24,522.0]
["binance-futures","SOLUSDT",1654300803381,801.0,38.25,38.24,542.0]
["binance-futures","SOLUSDT",1654300803385,801.0,38.25,38.24,543.0]
["binance-futures","SOLUSDT",1654300803388,801.0,38.25,38.24,544.0]
["binance-futures","SOLUSDT",1654300803390,801.0,38.25,38.24,546.0]
["binance-futures","SOLUSDT",1654300803409,1399.0,38.25,38.24,546.0]
["binance-futures","SOLUSDT",1654300803410,1399.0,38.25,38.24,436.0]
["binance-futures","SOLUSDT",1654300803420,1539.0,38.25,38.24,296.0]
["binance-futures","SOLUSDT",1654300803431,1539.0,38.25,38.24,299.0]
["binance-futures","SOLUSDT",1654300803436,1537.0,38.25,38.24,299.0]
["binance-futures","SOLUSDT",1654300803440,1506.0,38.25,38.24,299.0]
["binance-futures","SOLUSDT",1654300803445,1506.0,38.25,38.24,295.0]
["binance-futures","SOLUSDT",1654300803452,1506.0,38.25,38.24,299.0]
["binance-futures","SOLUSDT",1654300803459,1506.0,38.25,38.24,300.0]
["binance-futures","SOLUSDT",1654300803467,1506.0,38.25,38.24,299.0]
["binance-futures","SOLUSDT",1654300803478,1497.0,38.25,38.24,299.0]
["binance-futures","SOLUSDT",1654300803491,1506.0,38.25,38.24,299.0]
["binance-futures","SOLUSDT",1654300803498,1517.0,38.25,38.24,299.0]
["binance-futures","SOLUSDT",1654300803511,1513.0,38.25,38.24,275.0]
["binance-futures","SOLUSDT",1654300803518,1523.0,38.25,38.24,250.0]
["binance-futures","SOLUSDT",1654300803519,1453.0,38.25,38.24,250.0]
["binance-futures","SOLUSDT",1654300803530,1443.0,38.25,38.24,252.0]
["binance-futures","SOLUSDT",1654300803532,1438.0,38.25,38.24,252.0]
["binance-futures","SOLUSDT",1654300803532,1434.0,38.25,38.24,252.0]
["binance-futures","SOLUSDT",1654300803539,1515.0,38.25,38.24,252.0]
["binance-futures","SOLUSDT",1654300803586,1515.0,38.25,38.24,232.0]
["binance-futures","SOLUSDT",1654300803658,1515.0,38.25,38.24,234.0]
["binance-futures","SOLUSDT",1654300803693,1515.0,38.25,38.24,231.0]
["binance-futures","SOLUSDT",1654300803700,1534.0,38.25,38.24,231.0]
["binance-futures","SOLUSDT",1654300803725,1534.0,38.25,38.24,227.0]
["binance-futures","SOLUSDT",1654300803771,1494.0,38.25,38.24,227.0]
["binance-futures","SOLUSDT",1654300803902,1494.0,38.25,38.24,296.0]
["binance-futures","SOLUSDT",1654300803907,1494.0,38.25,38.24,366.0]
["binance-futures","SOLUSDT",1654300803957,1494.0,38.25,38.24,365.0]
["binance-futures","SOLUSDT",1654300803969,1494.0,38.25,38.24,372.0]
["binance-futures","SOLUSDT",1654300804007,1494.0,38.25,38.24,519.0]
["binance-futures","SOLUSDT",1654300804011,1424.0,38.25,38.24,519.0]
["binance-futures","SOLUSDT",1654300804014,1354.0,38.25,38.24,519.0]
["binance-futures","SOLUSDT",1654300804179,1344.0,38.25,38.24,519.0]
["binance-futures","SOLUSDT",1654300804185,1334.0,38.25,38.24,519.0]
["binance-futures","SOLUSDT",1654300804220,1334.0,38.25,38.24,499.0]
["binance-futures","SOLUSDT",1654300804227,1404.0,38.25,38.24,490.0]
["binance-futures","SOLUSDT",1654300804263,1405.0,38.25,38.24,490.0]
["binance-futures","SOLUSDT",1654300804279,1405.0,38.25,38.24,499.0]
["binance-futures","SOLUSDT",1654300804308,1335.0,38.25,38.24,499.0]
["binance-futures","SOLUSDT",1654300804335,1331.0,38.25,38.24,495.0]
["binance-futures","SOLUSDT",1654300804388,1331.0,38.25,38.24,486.0]
["binance-futures","SOLUSDT",1654300804478,1331.0,38.25,38.24,485.0]
["binance-futures","SOLUSDT",1654300804507,1401.0,38.25,38.24,485.0]
["binance-futures","SOLUSDT",1654300804567,1401.0,38.25,38.24,488.0]
["binance-futures","SOLUSDT",1654300804737,1469.0,38.25,38.24,465.0]
["binance-futures","SOLUSDT",1654300804816,1479.0,38.25,38.24,328.0]
["binance-futures","SOLUSDT",1654300804920,1469.0,38.25,38.24,328.0]
["binance-futures","SOLUSDT",1654300804974,1329.0,38.25,38.24,468.0]
["binance-futures","SOLUSDT",1654300805022,1329.0,38.25,38.24,510.0]
["binance-futures","SOLUSDT",1654300805096,1320.0,38.25,38.24,510.0]
["binance-futures","SOLUSDT",1654300805110,1331.0,38.25,38.24,510.0]
["binance-futures","SOLUSDT",1654300805208,1331.0,38.25,38.24,518.0]
["binance-futures","SOLUSDT",1654300805219,1321.0,38.25,38.24,518.0]
["binance-futures","SOLUSDT",1654300805242,1312.0,38.25,38.24,514.0]
["binance-futures","SOLUSDT",1654300805303,1312.0,38.25,38.24,527.0]
["binance-futures","SOLUSDT",1654300805316,1312.0,38.25,38.24,514.0]
["binance-futures","SOLUSDT",1654300805422,1312.0,38.25,38.24,515.0]
["binance-futures","SOLUSDT",1654300805551,1316.0,38.25,38.24,515.0]
["binance-futures","SOLUSDT",1654300805560,1316.0,38.25,38.24,544.0]
["binance-futures","SOLUSDT",1654300805612,1316.0,38.25,38.24,515.0]
["binance-futures","SOLUSDT",1654300805814,1317.0,38.25,38.24,515.0]
["binance-futures","SOLUSDT",1654300806025,1317.0,38.25,38.24,528.0]
["binance-futures","SOLUSDT",1654300806071,1314.0,38.25,38.24,519.0]
["binance-futures","SOLUSDT",1654300806224,1314.0,38.25,38.24,548.0]
["binance-futures","SOLUSDT",1654300806330,1314.0,38.25,38.24,519.0]
["binance-futures","SOLUSDT",1654300806459,1312.0,38.25,38.24,515.0]
["binance-futures","SOLUSDT",1654300807061,1312.0,38.25,38.24,516.0]
["binance-futures","SOLUSDT",1654300807121,1301.0,38.25,38.24,549.0]
["binance-futures","SOLUSDT",1654300807214,1317.0,38.25,38.24,516.0]
["binance-futures","SOLUSDT",1654300807337,1313.0,38.25,38.24,545.0]
["binance-futures","SOLUSDT",1654300807405,1313.0,38.25,38.24,516.0]
["binance-futures","SOLUSDT",1654300807433,1308.0,38.25,38.24,516.0]
["binance-futures","SOLUSDT",1654300807596,1308.0,38.25,38.24,517.0]
["binance-futures","SOLUSDT",1654300807872,1303.0,38.25,38.24,517.0]
["binance-futures","SOLUSDT",1654300807896,1303.0,38.25,38.24,633.0]
["binance-futures","SOLUSDT",1654300808061,1307.0,38.25,38.24,737.0]
["binance-futures","SOLUSDT",1654300808076,1303.0,38.25,38.24,737.0]
["binance-futures","SOLUSDT",1654300808227,1303.0,38.25,38.24,741.0]
["binance-futures","SOLUSDT",1654300808353,1303.0,38.25,38.24,737.0]
["binance-futures","SOLUSDT",1654300808532,1298.0,38.25,38.24,757.0]
["binance-futures","SOLUSDT",1654300808552,1300.0,38.25,38.24,737.0]
["binance-futures","SOLUSDT",1654300808805,1304.0,38.25,38.24,737.0]
["binance-futures","SOLUSDT",1654300809090,1304.0,38.25,38.24,770.0]
["binance-futures","SOLUSDT",1654300809116,1304.0,38.25,38.24,757.0]
["binance-futures","SOLUSDT",1654300809152,1304.0,38.25,38.24,737.0]
["binance-futures","SOLUSDT",1654300809290,1306.0,38.25,38.24,737.0]
["binance-futures","SOLUSDT",1654300809322,1308.0,38.25,38.24,737.0]
["binance-futures","SOLUSDT",1654300809389,1308.0,38.25,38.24,746.0]
["binance-futures","SOLUSDT",1654300809439,1308.0,38.25,38.24,737.0]
["binance-futures","SOLUSDT",1654300809739,1305.0,38.25,38.24,737.0]
["binance-futures","SOLUSDT",1654300810022,1305.0,38.25,38.24,654.0]
["binance-futures","SOLUSDT",1654300810248,1308.0,38.25,38.24,621.0]
["binance-futures","SOLUSDT",1654300810376,1313.0,38.25,38.24,621.0]
["binance-futures","SOLUSDT",1654300810507,1318.0,38.25,38.24,630.0]
["binance-futures","SOLUSDT",1654300810555,1322.0,38.25,38.24,630.0]
["binance-futures","SOLUSDT",1654300810742,1342.0,38.25,38.24,630.0]
["binance-futures","SOLUSDT",1654300810799,1391.0,38.25,38.24,630.0]
["binance-futures","SOLUSDT",1654300810816,1362.0,38.25,38.24,630.0]
["binance-futures","SOLUSDT",1654300810860,1362.0,38.25,38.24,628.0]
["binance-futures","SOLUSDT",1654300810885,1342.0,38.25,38.24,628.0]
["binance-futures","SOLUSDT",1654300810911,1322.0,38.25,38.24,767.0]
["binance-futures","SOLUSDT",1654300810982,1244.0,38.25,38.24,767.0]
["binance-futures","SOLUSDT",1654300811000,1214.0,38.25,38.24,767.0]
["binance-futures","SOLUSDT",1654300811023,1214.0,38.25,38.24,780.0]
["binance-futures","SOLUSDT",1654300811047,1137.0,38.25,38.24,780.0]
["binance-futures","SOLUSDT",1654300811071,1235.0,38.25,38.24,780.0]
["binance-futures","SOLUSDT",1654300811086,1290.0,38.25,38.24,800.0]
["binance-futures","SOLUSDT",1654300811106,1318.0,38.25,38.24,771.0]
["binance-futures","SOLUSDT",1654300811152,1217.0,38.25,38.24,791.0]
["binance-futures","SOLUSDT",1654300811216,1219.0,38.25,38.24,791.0]
["binance-futures","SOLUSDT",1654300811232,1219.0,38.25,38.24,775.0]
["binance-futures","SOLUSDT",1654300811244,1232.0,38.25,38.24,765.0]
["binance-futures","SOLUSDT",1654300811264,1274.0,38.25,38.24,765.0]
["binance-futures","SOLUSDT",1654300811276,1274.0,38.25,38.24,646.0]
["binance-futures","SOLUSDT",1654300811300,1246.0,38.25,38.24,646.0]
["binance-futures","SOLUSDT",1654300811333,1274.0,38.25,38.24,664.0]
["binance-futures","SOLUSDT",1654300811435,1274.0,38.25,38.24,701.0]
["binance-futures","SOLUSDT",1654300811450,1234.0,38.25,38.24,721.0]
["binance-futures","SOLUSDT",1654300811488,1234.0,38.25,38.24,722.0]
["binance-futures","SOLUSDT",1654300811506,1234.0,38.25,38.24,833.0]
["binance-futures","SOLUSDT",1654300811524,1206.0,38.25,38.24,833.0]
["binance-futures","SOLUSDT",1654300811565,1206.0,38.25,38.24,813.0]
["binance-futures","SOLUSDT",1654300811609,1364.0,38.25,38.24,813.0]
["binance-futures","SOLUSDT",1654300811654,1364.0,38.25,38.24,776.0]
["binance-futures","SOLUSDT",1654300811670,1364.0,38.25,38.24,774.0]
["binance-futures","SOLUSDT",1654300811690,1364.0,38.25,38.24,764.0]
["binance-futures","SOLUSDT",1654300811707,1364.0,38.25,38.24,798.0]
["binance-futures","SOLUSDT",1654300811747,1364.0,38.25,38.24,802.0]
["binance-futures","SOLUSDT",1654300811885,1364.0,38.25,38.24,803.0]
["binance-futures","SOLUSDT",1654300811994,1364.0,38.25,38.24,789.0]
["binance-futures","SOLUSDT",1654300812019,1404.0,38.25,38.24,769.0]
["binance-futures","SOLUSDT",1654300812034,1363.0,38.25,38.24,769.0]
["binance-futures","SOLUSDT",1654300812108,1308.0,38.25,38.24,769.0]
["binance-futures","SOLUSDT",1654300812130,1364.0,38.25,38.24,769.0]
["binance-futures","SOLUSDT",1654300812155,1364.0,38.25,38.24,789.0]
["binance-futures","SOLUSDT",1654300812228,1337.0,38.25,38.24,863.0]
["binance-futures","SOLUSDT",1654300812331,1309.0,38.25,38.24,863.0]
["binance-futures","SOLUSDT",1654300812355,1337.0,38.25,38.24,863.0]
["binance-futures","SOLUSDT",1654300812408,1658.0,38.25,38.24,863.0]
["binance-futures","SOLUSDT",1654300812469,1656.0,38.25,38.24,843.0]
["binance-futures","SOLUSDT",1654300812522,1656.0,38.25,38.24,825.0]
["binance-futures","SOLUSDT",1654300812578,1656.0,38.25,38.24,845.0]
["binance-futures","SOLUSDT",1654300812708,1656.0,38.25,38.24,842.0]
["binance-futures","SOLUSDT",1654300812854,1645.0,38.25,38.24,842.0]
["binance-futures","SOLUSDT",1654300812980,1645.0,38.25,38.24,855.0]
["binance-futures","SOLUSDT",1654300813016,1617.0,38.25,38.24,891.0]
["binance-futures","SOLUSDT",1654300813035,1617.0,38.25,38.24,940.0]
["binance-futures","SOLUSDT",1654300813061,1617.0,38.25,38.24,891.0]
["binance-futures","SOLUSDT",1654300813079,1645.0,38.25,38.24,890.0]
["binance-futures","SOLUSDT",1654300813101,1645.0,38.25,38.24,861.0]
["binance-futures","SOLUSDT",1654300813156,1650.0,38.25,38.24,861.0]
["binance-futures","SOLUSDT",1654300813190,1650.0,38.25,38.24,847.0]
["binance-futures","SOLUSDT",1654300813229,1610.0,38.25,38.24,847.0]
["binance-futures","SOLUSDT",1654300813283,1620.0,38.25,38.24,847.0]
["binance-futures","SOLUSDT",1654300813498,1620.0,38.25,38.24,827.0]
["binance-futures","SOLUSDT",1654300813674,256.0,38.25,38.24,827.0]
["binance-futures","SOLUSDT",1654300813756,256.0,38.25,38.24,809.0]
["binance-futures","SOLUSDT",1654300813806,284.0,38.25,38.24,806.0]
["binance-futures","SOLUSDT",1654300813888,256.0,38.25,38.24,806.0]
["binance-futures","SOLUSDT",1654300813990,246.0,38.25,38.24,806.0]
["binance-futures","SOLUSDT",1654300814091,246.0,38.25,38.24,797.0]
["binance-futures","SOLUSDT",1654300814164,246.0,38.25,38.24,753.0]
["binance-futures","SOLUSDT",1654300814300,247.0,38.25,38.24,752.0]
["binance-futures","SOLUSDT",1654300814435,275.0,38.25,38.24,772.0]
["binance-futures","SOLUSDT",1654300814622,247.0,38.25,38.24,750.0]
["binance-futures","SOLUSDT",1654300814686,275.0,38.25,38.24,750.0]
["binance-futures","SOLUSDT",1654300814736,275.0,38.25,38.24,702.0]
["binance-futures","SOLUSDT",1654300814816,247.0,38.25,38.24,702.0]
["binance-futures","SOLUSDT",1654300814987,423.0,38.26,38.25,382.0]
["binance-futures","SOLUSDT",1654300815058,407.0,38.26,38.25,432.0]
["binance-futures","SOLUSDT",1654300815117,379.0,38.26,38.25,384.0]
["binance-futures","SOLUSDT",1654300815203,406.0,38.26,38.25,384.0]
["binance-futures","SOLUSDT",1654300815339,416.0,38.26,38.25,384.0]
["binance-futures","SOLUSDT",1654300815429,359.0,38.26,38.25,384.0]
["binance-futures","SOLUSDT",1654300815540,44.0,38.26,38.25,1028.0]
["binance-futures","SOLUSDT",1654300815598,45.0,38.26,38.25,1037.0]
["binance-futures","SOLUSDT",1654300815793,73.0,38.26,38.25,951.0]
["binance-futures","SOLUSDT",1654300815833,73.0,38.26,38.25,955.0]
["binance-futures","SOLUSDT",1654300815890,21.0,38.26,38.25,975.0]
["binance-futures","SOLUSDT",1654300815940,41.0,38.26,38.25,1016.0]
["binance-futures","SOLUSDT",1654300816002,41.0,38.26,38.25,1018.0]
["binance-futures","SOLUSDT",1654300816043,69.0,38.26,38.25,1031.0]
["binance-futures","SOLUSDT",1654300816090,68.0,38.26,38.25,1031.0]
["binance-futures","SOLUSDT",1654300816149,51.0,38.26,38.25,1036.0]
["binance-futures","SOLUSDT",1654300816201,99.0,38.26,38.25,1036.0]
["binance-futures","SOLUSDT",1654300816244,99.0,38.26,38.25,1041.0]
["binance-futures","SOLUSDT",1654300816297,81.0,38.26,38.25,1055.0]
["binance-futures","SOLUSDT",1654300816338,61.0,38.26,38.25,1055.0]
["binance-futures","SOLUSDT",1654300816411,33.0,38.26,38.25,1055.0]
["binance-futures","SOLUSDT",1654300816474,34.0,38.26,38.25,1055.0]
["binance-futures","SOLUSDT",1654300816505,54.0,38.26,38.25,1055.0]
["binance-futures","SOLUSDT",1654300816553,14.0,38.26,38.25,1075.0]
["binance-futures","SOLUSDT",1654300816587,15.0,38.26,38.25,1075.0]
["binance-futures","SOLUSDT",1654300816622,15.0,38.26,38.25,1085.0]
["binance-futures","SOLUSDT",1654300817013,15.0,38.26,38.25,1061.0]
["binance-futures","SOLUSDT",1654300817047,53.0,38.26,38.25,1052.0]
["binance-futures","SOLUSDT",1654300817083,33.0,38.26,38.25,1052.0]
["binance-futures","SOLUSDT",1654300817140,15.0,38.26,38.25,1052.0]
["binance-futures","SOLUSDT",1654300817402,425.0,38.27,38.26,217.0]
["binance-futures","SOLUSDT",1654300817433,69.0,38.27,38.26,2419.0]
["binance-futures","SOLUSDT",1654300817466,50.0,38.27,38.26,1592.0]
["binance-futures","SOLUSDT",1654300817502,30.0,38.27,38.26,1701.0]
["binance-futures","SOLUSDT",1654300817532,30.0,38.27,38.26,1703.0]
["binance-futures","SOLUSDT",1654300817568,30.0,38.27,38.26,1704.0]
["binance-futures","SOLUSDT",1654300817586,50.0,38.27,38.26,1704.0]
["binance-futures","SOLUSDT",1654300817631,34.0,38.27,38.26,1704.0]
["binance-futures","SOLUSDT",1654300817701,6.0,38.27,38.26,1704.0]
["binance-futures","SOLUSDT",1654300817737,26.0,38.27,38.26,1704.0]
["binance-futures","SOLUSDT",1654300817770,6.0,38.27,38.26,1704.0]
["binance-futures","SOLUSDT",1654300817799,26.0,38.27,38.26,1704.0]
["binance-futures","SOLUSDT",1654300817833,6.0,38.27,38.26,1704.0]
["binance-futures","SOLUSDT",1654300817880,26.0,38.27,38.26,1704.0]
["binance-futures","SOLUSDT",1654300817914,26.0,38.27,38.26,1708.0]
["binance-futures","SOLUSDT",1654300817955,6.0,38.27,38.26,1709.0]
["binance-futures","SOLUSDT",1654300817990,26.0,38.27,38.26,1709.0]
["binance-futures","SOLUSDT",1654300818020,6.0,38.27,38.26,1802.0]
["binance-futures","SOLUSDT",1654300818049,26.0,38.27,38.26,1802.0]
["binance-futures","SOLUSDT",1654300818091,6.0,38.27,38.26,1802.0]
["binance-futures","SOLUSDT",1654300818439,10.0,38.27,38.26,1802.0]
["binance-futures","SOLUSDT",1654300818799,6.0,38.27,38.26,1802.0]
["binance-futures","SOLUSDT",1654300818901,26.0,38.27,38.26,1527.0]
["binance-futures","SOLUSDT",1654300818932,54.0,38.27,38.26,1527.0]
["binance-futures","SOLUSDT",1654300818966,54.0,38.27,38.26,1528.0]
["binance-futures","SOLUSDT",1654300819005,34.0,38.27,38.26,1528.0]
["binance-futures","SOLUSDT",1654300819045,54.0,38.27,38.26,1360.0]
["binance-futures","SOLUSDT",1654300819059,34.0,38.27,38.26,1360.0]
["binance-futures","SOLUSDT",1654300819121,34.0,38.27,38.26,1638.0]
["binance-futures","SOLUSDT",1654300819157,34.0,38.27,38.26,1641.0]
["binance-futures","SOLUSDT",1654300819235,72.0,38.27,38.26,1641.0]
["binance-futures","SOLUSDT",1654300819271,72.0,38.27,38.26,1364.0]
["binance-futures","SOLUSDT",1654300819306,34.0,38.27,38.26,1629.0]
["binance-futures","SOLUSDT",1654300819330,34.0,38.27,38.26,1344.0]
["binance-futures","SOLUSDT",1654300819926,34.0,38.27,38.26,1342.0]
["binance-futures","SOLUSDT",1654300820108,34.0,38.27,38.26,1354.0]
["binance-futures","SOLUSDT",1654300820177,40.0,38.27,38.26,1344.0]
["binance-futures","SOLUSDT",1654300820302,58.0,38.27,38.26,1342.0]
["binance-futures","SOLUSDT",1654300820355,40.0,38.27,38.26,1342.0]
["binance-futures","SOLUSDT",1654300820448,40.0,38.27,38.26,1341.0]
["binance-futures","SOLUSDT",1654300820730,40.0,38.27,38.26,1677.0]
["binance-futures","SOLUSDT",1654300820844,40.0,38.27,38.26,1345.0]
["binance-futures","SOLUSDT",1654300820999,249.0,38.27,38.26,864.0]
["binance-futures","SOLUSDT",1654300821051,84.0,38.27,38.26,855.0]
["binance-futures","SOLUSDT",1654300821399,84.0,38.27,38.26,879.0]
["binance-futures","SOLUSDT",1654300821467,84.0,38.27,38.26,885.0]
["binance-futures","SOLUSDT",1654300821533,84.0,38.27,38.26,887.0]
["binance-futures","SOLUSDT",1654300821587,46.0,38.27,38.26,907.0]
["binance-futures","SOLUSDT",1654300821648,731.0,38.28,38.27,761.0]
["binance-futures","SOLUSDT",1654300821685,678.0,38.28,38.27,446.0]
["binance-futures","SOLUSDT",1654300821711,534.0,38.28,38.27,203.0]
["binance-futures","SOLUSDT",1654300821731,897.0,38.29,38.27,203.0]
["binance-futures","SOLUSDT",1654300821748,1564.0,38.3,38.28,100.0]
["binance-futures","SOLUSDT",1654300821779,187.0,38.3,38.28,253.0]
["binance-futures","SOLUSDT",1654300821816,48.0,38.3,38.28,279.0]
["binance-futures","SOLUSDT",1654300821847,281.0,38.31,38.28,796.0]
["binance-futures","SOLUSDT",1654300821880,21.0,38.29,38.28,1527.0]
["binance-futures","SOLUSDT",1654300821916,27.0,38.3,38.29,142.0]
["binance-futures","SOLUSDT",1654300821951,806.0,38.31,38.29,577.0]
["binance-futures","SOLUSDT",1654300821990,208.0,38.31,38.29,875.0]
["binance-futures","SOLUSDT",1654300822035,69.0,38.31,38.29,800.0]
["binance-futures","SOLUSDT",1654300822070,1775.0,38.32,38.29,966.0]
["binance-futures","SOLUSDT",1654300822114,26.0,38.3,38.29,971.0]
["binance-futures","SOLUSDT",1654300822160,183.0,38.31,38.29,1072.0]
["binance-futures","SOLUSDT",1654300822222,159.0,38.31,38.29,1429.0]
["binance-futures","SOLUSDT",1654300822256,5.0,38.31,38.3,14.0]
["binance-futures","SOLUSDT",1654300822289,412.0,38.32,38.3,113.0]
["binance-futures","SOLUSDT",1654300822340,106.0,38.32,38.3,336.0]
["binance-futures","SOLUSDT",1654300822386,1.0,38.31,38.3,1646.0]
["binance-futures","SOLUSDT",1654300822428,28.0,38.31,38.3,1936.0]
["binance-futures","SOLUSDT",1654300822478,1158.0,38.33,38.32,20.0]
["binance-futures","SOLUSDT",1654300822517,1162.0,38.33,38.32,20.0]
["binance-futures","SOLUSDT",1654300822564,1264.0,38.33,38.32,20.0]
["binance-futures","SOLUSDT",1654300822611,1243.0,38.33,38.32,20.0]
["binance-futures","SOLUSDT",1654300822657,1366.0,38.33,38.32,20.0]
["binance-futures","SOLUSDT",1654300822713,972.0,38.33,38.32,21.0]
["binance-futures","SOLUSDT",1654300822763,912.0,38.33,38.32,179.0]
["binance-futures","SOLUSDT",1654300822826,925.0,38.33,38.32,191.0]
["binance-futures","SOLUSDT",1654300822882,942.0,38.33,38.32,192.0]
["binance-futures","SOLUSDT",1654300822943,916.0,38.33,38.32,196.0]
["binance-futures","SOLUSDT",1654300823004,984.0,38.33,38.32,167.0]
["binance-futures","SOLUSDT",1654300823054,976.0,38.33,38.32,70.0]
["binance-futures","SOLUSDT",1654300823115,919.0,38.33,38.31,797.0]
["binance-futures","SOLUSDT",1654300823174,58.0,38.32,38.31,428.0]
["binance-futures","SOLUSDT",1654300823236,58.0,38.32,38.31,330.0]
["binance-futures","SOLUSDT",1654300823307,60.0,38.32,38.31,316.0]
["binance-futures","SOLUSDT",1654300823376,90.0,38.32,38.31,230.0]
["binance-futures","SOLUSDT",1654300823436,343.0,38.32,38.31,228.0]
["binance-futures","SOLUSDT",1654300823504,278.0,38.32,38.31,235.0]
["binance-futures","SOLUSDT",1654300823567,263.0,38.32,38.31,246.0]
["binance-futures","SOLUSDT",1654300823643,251.0,38.32,38.31,284.0]
["binance-futures","SOLUSDT",1654300823728,179.0,38.32,38.31,322.0]
["binance-futures","SOLUSDT",1654300823873,21.0,38.32,38.31,322.0]
["binance-futures","SOLUSDT",1654300823936,129.0,38.32,38.31,432.0]
["binance-futures","SOLUSDT",1654300823994,59.0,38.32,38.31,432.0]
["binance-futures","SOLUSDT",1654300824045,59.0,38.32,38.31,345.0]
["binance-futures","SOLUSDT",1654300824103,59.0,38.32,38.31,386.0]
["binance-futures","SOLUSDT",1654300824153,59.0,38.32,38.31,505.0]
["binance-futures","SOLUSDT",1654300824204,69.0,38.32,38.31,505.0]
["binance-futures","SOLUSDT",1654300824254,89.0,38.32,38.31,454.0]
["binance-futures","SOLUSDT",1654300824295,855.0,38.33,38.32,40.0]
["binance-futures","SOLUSDT",1654300824327,1237.0,38.34,38.32,129.0]
["binance-futures","SOLUSDT",1654300824364,758.0,38.34,38.33,100.0]
["binance-futures","SOLUSDT",1654300824413,359.0,38.34,38.33,1565.0]
["binance-futures","SOLUSDT",1654300824454,359.0,38.34,38.33,1890.0]
["binance-futures","SOLUSDT",1654300824499,348.0,38.34,38.33,2154.0]
["binance-futures","SOLUSDT",1654300824553,1090.0,38.35,38.34,34.0]
["binance-futures","SOLUSDT",1654300824610,1080.0,38.35,38.34,34.0]
["binance-futures","SOLUSDT",1654300824665,1144.0,38.35,38.34,34.0]
["binance-futures","SOLUSDT",1654300824732,505.0,38.35,38.34,577.0]
["binance-futures","SOLUSDT",1654300824789,629.0,38.35,38.34,684.0]
["binance-futures","SOLUSDT",1654300824847,785.0,38.35,38.34,636.0]
["binance-futures","SOLUSDT",1654300824909,784.0,38.35,38.34,641.0]
["binance-futures","SOLUSDT",1654300824963,944.0,38.35,38.34,23.0]
["binance-futures","SOLUSDT",1654300825011,804.0,38.35,38.34,140.0]
["binance-futures","SOLUSDT",1654300825069,1041.0,38.35,38.33,1608.0]
["binance-futures","SOLUSDT",1654300825112,81.0,38.34,38.33,1539.0]
["binance-futures","SOLUSDT",1654300825155,183.0,38.34,38.33,1558.0]
["binance-futures","SOLUSDT",1654300825213,91.0,38.34,38.33,1568.0]
["binance-futures","SOLUSDT",1654300825265,42.0,38.34,38.33,1415.0]
["binance-futures","SOLUSDT",1654300825314,42.0,38.34,38.33,1418.0]
["binance-futures","SOLUSDT",1654300825381,70.0,38.34,38.33,1733.0]
["binance-futures","SOLUSDT",1654300825431,229.0,38.34,38.33,1549.0]
["binance-futures","SOLUSDT",1654300825537,230.0,38.34,38.33,1549.0]
["binance-futures","SOLUSDT",1654300825695,455.0,38.34,38.33,200.0]
["binance-futures","SOLUSDT",1654300825751,942.0,38.33,38.32,1086.0]
["binance-futures","SOLUSDT",1654300825797,656.0,38.33,38.32,613.0]
["binance-futures","SOLUSDT",1654300825843,468.0,38.33,38.32,804.0]
["binance-futures","SOLUSDT",1654300825900,468.0,38.33,38.32,563.0]
["binance-futures","SOLUSDT",1654300825949,407.0,38.33,38.32,563.0]
["binance-futures","SOLUSDT",1654300825999,477.0,38.33,38.32,563.0]
["binance-futures","SOLUSDT",1654300826060,408.0,38.33,38.32,546.0]
["binance-futures","SOLUSDT",1654300826110,287.0,38.33,38.32,570.0]
["binance-futures","SOLUSDT",1654300826221,282.0,38.33,38.32,540.0]
["binance-futures","SOLUSDT",1654300826276,393.0,38.33,38.32,560.0]
["binance-futures","SOLUSDT",1654300826328,533.0,38.33,38.32,362.0]
["binance-futures","SOLUSDT",1654300826379,533.0,38.33,38.32,382.0]
["binance-futures","SOLUSDT",1654300826431,534.0,38.33,38.32,432.0]
["binance-futures","SOLUSDT",1654300826485,535.0,38.33,38.32,509.0]
["binance-futures","SOLUSDT",1654300826635,465.0,38.33,38.32,523.0]
["binance-futures","SOLUSDT",1654300826664,395.0,38.33,38.32,533.0]
["binance-futures","SOLUSDT",1654300826715,375.0,38.33,38.32,533.0]
["binance-futures","SOLUSDT",1654300826887,537.0,38.33,38.32,393.0]
["binance-futures","SOLUSDT",1654300826918,537.0,38.33,38.32,364.0]
["binance-futures","SOLUSDT",1654300826943,557.0,38.33,38.31,1818.0]
["binance-futures","SOLUSDT",1654300826970,576.0,38.32,38.31,670.0]
["binance-futures","SOLUSDT",1654300826992,2645.0,38.32,38.3,1910.0]
["binance-futures","SOLUSDT",1654300827020,6.0,38.31,38.3,1504.0]
["binance-futures","SOLUSDT",1654300827043,650.0,38.31,38.3,1115.0]
["binance-futures","SOLUSDT",1654300827067,734.0,38.31,38.3,1049.0]
["binance-futures","SOLUSDT",1654300827097,800.0,38.31,38.3,1309.0]
["binance-futures","SOLUSDT",1654300827135,591.0,38.31,38.3,1195.0]
["binance-futures","SOLUSDT",1654300827184,606.0,38.31,38.3,1174.0]
["binance-futures","SOLUSDT",1654300827205,646.0,38.31,38.3,1174.0]
["binance-futures","SOLUSDT",1654300827237,439.0,38.31,38.3,903.0]
["binance-futures","SOLUSDT",1654300827265,459.0,38.31,38.3,770.0]
["binance-futures","SOLUSDT",1654300827299,480.0,38.31,38.3,910.0]
["binance-futures","SOLUSDT",1654300827334,480.0,38.31,38.3,651.0]
["binance-futures","SOLUSDT",1654300827365,298.0,38.31,38.3,623.0]
["binance-futures","SOLUSDT",1654300827406,298.0,38.31,38.3,649.0]
["binance-futures","SOLUSDT",1654300827445,327.0,38.31,38.3,680.0]
["binance-futures","SOLUSDT",1654300827560,327.0,38.31,38.3,820.0]
["binance-futures","SOLUSDT",1654300827620,288.0,38.31,38.3,953.0]
["binance-futures","SOLUSDT",1654300827668,72.0,38.31,38.3,1082.0]
["binance-futures","SOLUSDT",1654300827784,73.0,38.31,38.3,1082.0]
["binance-futures","SOLUSDT",1654300828040,74.0,38.31,38.3,1236.0]
["binance-futures","SOLUSDT",1654300828093,74.0,38.31,38.3,1226.0]
["binance-futures","SOLUSDT",1654300828147,76.0,38.31,38.3,1200.0]
["binance-futures","SOLUSDT",1654300828199,102.0,38.31,38.3,1078.0]
["binance-futures","SOLUSDT",1654300828233,411.0,38.31,38.3,703.0]
["binance-futures","SOLUSDT",1654300828272,609.0,38.31,38.29,622.0]
["binance-futures","SOLUSDT",1654300828320,2352.0,38.3,38.29,102.0]
["binance-futures","SOLUSDT",1654300828370,2693.0,38.3,38.29,180.0]
["binance-futures","SOLUSDT",1654300828420,1077.0,38.3,38.29,98.0]
["binance-futures","SOLUSDT",1654300828470,1082.0,38.3,38.29,20.0]
["binance-futures","SOLUSDT",1654300828515,1180.0,38.3,38.29,48.0]
["binance-futures","SOLUSDT",1654300828588,1222.0,38.3,38.29,48.0]
["binance-futures","SOLUSDT",1654300828656,1233.0,38.3,38.29,145.0]
["binance-futures","SOLUSDT",1654300828715,1213.0,38.3,38.29,155.0]
["binance-futures","SOLUSDT",1654300828766,1214.0,38.3,38.29,155.0]
["binance-futures","SOLUSDT",1654300828870,908.0,38.3,38.29,313.0]
["binance-futures","SOLUSDT",1654300828919,913.0,38.3,38.29,313.0]
["binance-futures","SOLUSDT",1654300828969,921.0,38.3,38.29,173.0]
["binance-futures","SOLUSDT",1654300829018,954.0,38.3,38.29,155.0]
["binance-futures","SOLUSDT",1654300829075,945.0,38.3,38.29,155.0]
["binance-futures","SOLUSDT",1654300829138,935.0,38.3,38.29,155.0]
["binance-futures","SOLUSDT",1654300829195,674.0,38.3,38.29,193.0]
["binance-futures","SOLUSDT",1654300829240,673.0,38.3,38.29,193.0]
["binance-futures","SOLUSDT",1654300829292,538.0,38.3,38.29,465.0]
["binance-futures","SOLUSDT",1654300829344,539.0,38.3,38.29,465.0]
["binance-futures","SOLUSDT",1654300829510,538.0,38.3,38.29,325.0]
["binance-futures","SOLUSDT",1654300829740,569.0,38.3,38.29,145.0]
["binance-futures","SOLUSDT",1654300829899,569.0,38.3,38.29,163.0]
["binance-futures","SOLUSDT",1654300829999,569.0,38.3,38.29,288.0]
["binance-futures","SOLUSDT",1654300830102,569.0,38.3,38.29,163.0]
["binance-futures","SOLUSDT",1654300830206,570.0,38.3,38.29,170.0]
["binance-futures","SOLUSDT",1654300830256,570.0,38.3,38.29,166.0]
["binance-futures","SOLUSDT",1654300830320,572.0,38.3,38.29,166.0]
["binance-futures","SOLUSDT",1654300830374,572.0,38.3,38.29,175.0]
["binance-futures","SOLUSDT",1654300830421,598.0,38.3,38.29,166.0]
["binance-futures","SOLUSDT",1654300830476,558.0,38.3,38.29,323.0]
["binance-futures","SOLUSDT",1654300830639,558.0,38.3,38.29,168.0]
["binance-futures","SOLUSDT",1654300830707,557.0,38.3,38.29,168.0]
["binance-futures","SOLUSDT",1654300831053,631.0,38.3,38.29,107.0]
["binance-futures","SOLUSDT",1654300831104,51.0,38.29,38.28,805.0]
["binance-futures","SOLUSDT",1654300831145,275.0,38.29,38.28,593.0]
["binance-futures","SOLUSDT",1654300831198,684.0,38.29,38.28,172.0]
["binance-futures","SOLUSDT",1654300831234,680.0,38.29,38.28,159.0]
["binance-futures","SOLUSDT",1654300831288,753.0,38.29,38.28,181.0]
["binance-futures","SOLUSDT",1654300831340,868.0,38.29,38.28,181.0]
["binance-futures","SOLUSDT",1654300831388,876.0,38.29,38.28,121.0]
["binance-futures","SOLUSDT",1654300831459,907.0,38.29,38.28,81.0]
["binance-futures","SOLUSDT",1654300831516,805.0,38.29,38.28,81.0]
["binance-futures","SOLUSDT",1654300831561,749.0,38.29,38.28,401.0]
["binance-futures","SOLUSDT",1654300831626,749.0,38.29,38.28,382.0]
["binance-futures","SOLUSDT",1654300831676,652.0,38.29,38.28,382.0]
["binance-futures","SOLUSDT",1654300831721,547.0,38.29,38.28,382.0]
["binance-futures","SOLUSDT",1654300831887,292.0,38.29,38.28,402.0]
["binance-futures","SOLUSDT",1654300831937,425.0,38.29,38.28,402.0]
["binance-futures","SOLUSDT",1654300831997,285.0,38.29,38.28,402.0]
["binance-futures","SOLUSDT",1654300832047,359.0,38.29,38.28,402.0]
["binance-futures","SOLUSDT",1654300832094,355.0,38.29,38.28,481.0]
["binance-futures","SOLUSDT",1654300832150,285.0,38.29,38.28,526.0]
["binance-futures","SOLUSDT",1654300832205,285.0,38.29,38.28,535.0]
["binance-futures","SOLUSDT",1654300832258,285.0,38.29,38.28,506.0]
["binance-futures","SOLUSDT",1654300832316,171.0,38.29,38.28,506.0]
["binance-futures","SOLUSDT",1654300832371,171.0,38.29,38.28,516.0]
["binance-futures","SOLUSDT",1654300832411,171.0,38.29,38.28,506.0]
["binance-futures","SOLUSDT",1654300832676,166.0,38.29,38.28,506.0]
["binance-futures","SOLUSDT",1654300833071,166.0,38.29,38.28,549.0]
["binance-futures","SOLUSDT",1654300833530,167.0,38.29,38.28,549.0]
["binance-futures","SOLUSDT",1654300833660,167.0,38.29,38.28,539.0]
["binance-futures","SOLUSDT",1654300833691,307.0,38.29,38.28,549.0]
["binance-futures","SOLUSDT",1654300833730,307.0,38.29,38.28,366.0]
["binance-futures","SOLUSDT",1654300833766,307.0,38.29,38.28,275.0]
["binance-futures","SOLUSDT",1654300833846,307.0,38.29,38.28,345.0]
["binance-futures","SOLUSDT",1654300833884,306.0,38.29,38.28,405.0]
["binance-futures","SOLUSDT",1654300833999,306.0,38.29,38.28,400.0]
["binance-futures","SOLUSDT",1654300834061,306.0,38.29,38.28,413.0]
["binance-futures","SOLUSDT",1654300834097,306.0,38.29,38.28,400.0]
["binance-futures","SOLUSDT",1654300834239,166.0,38.29,38.28,420.0]
["binance-futures","SOLUSDT",1654300834311,166.0,38.29,38.28,469.0]
["binance-futures","SOLUSDT",1654300834390,236.0,38.29,38.28,469.0]
["binance-futures","SOLUSDT",1654300834431,306.0,38.29,38.28,469.0]
["binance-futures","SOLUSDT",1654300834456,313.0,38.29,38.28,469.0]
["binance-futures","SOLUSDT",1654300834508,173.0,38.29,38.28,399.0]
["binance-futures","SOLUSDT",1654300834539,173.0,38.29,38.28,469.0]
["binance-futures","SOLUSDT",1654300834679,243.0,38.29,38.28,469.0]
["binance-futures","SOLUSDT",1654300834754,313.0,38.29,38.28,469.0]
["binance-futures","SOLUSDT",1654300834989,306.0,38.29,38.28,469.0]
["binance-futures","SOLUSDT",1654300835029,314.0,38.29,38.28,469.0]
["binance-futures","SOLUSDT",1654300835066,318.0,38.29,38.28,357.0]
["binance-futures","SOLUSDT",1654300835103,342.0,38.29,38.28,197.0]
["binance-futures","SOLUSDT",1654300835133,338.0,38.29,38.28,197.0]
["binance-futures","SOLUSDT",1654300835164,347.0,38.29,38.28,197.0]
["binance-futures","SOLUSDT",1654300835244,328.0,38.29,38.28,197.0]
["binance-futures","SOLUSDT",1654300835272,338.0,38.29,38.28,187.0]
["binance-futures","SOLUSDT",1654300835309,369.0,38.29,38.28,187.0]
["binance-futures","SOLUSDT",1654300835452,373.0,38.29,38.28,187.0]
["binance-futures","SOLUSDT",1654300835532,374.0,38.29,38.28,187.0]
["binance-futures","SOLUSDT",1654300835661,364.0,38.29,38.28,187.0]
["binance-futures","SOLUSDT",1654300835894,350.0,38.29,38.28,187.0]
["binance-futures","SOLUSDT",1654300836042,374.0,38.29,38.28,187.0]
["binance-futures","SOLUSDT",1654300836077,364.0,38.29,38.28,187.0]
["binance-futures","SOLUSDT",1654300836114,383.0,38.29,38.28,187.0]
["binance-futures","SOLUSDT",1654300836189,350.0,38.29,38.28,187.0]
["binance-futures","SOLUSDT",1654300836221,364.0,38.29,38.28,187.0]
["binance-futures","SOLUSDT",1654300836254,350.0,38.29,38.28,187.0]
["binance-futures","SOLUSDT",1654300836372,350.0,38.29,38.28,167.0]
["binance-futures","SOLUSDT",1654300836519,349.0,38.29,38.28,237.0]
["binance-futures","SOLUSDT",1654300836551,349.0,38.29,38.28,327.0]
["binance-futures","SOLUSDT",1654300837071,349.0,38.29,38.28,257.0]
["binance-futures","SOLUSDT",1654300837113,349.0,38.29,38.28,187.0]
["binance-futures","SOLUSDT",1654300837324,330.0,38.29,38.28,187.0]
["binance-futures","SOLUSDT",1654300837357,350.0,38.29,38.28,187.0]
["binance-futures","SOLUSDT",1654300837383,349.0,38.29,38.28,187.0]
["binance-futures","SOLUSDT",1654300837422,349.0,38.29,38.28,207.0]
["binance-futures","SOLUSDT",1654300837462,348.0,38.29,38.28,207.0]
["binance-futures","SOLUSDT",1654300837682,348.0,38.29,38.28,187.0]
["binance-futures","SOLUSDT",1654300837911,439.0,38.29,38.28,138.0]
["binance-futures","SOLUSDT",1654300837945,439.0,38.29,38.28,87.0]
["binance-futures","SOLUSDT",1654300838043,443.0,38.29,38.28,87.0]
["binance-futures","SOLUSDT",1654300838192,443.0,38.29,38.28,105.0]
["binance-futures","SOLUSDT",1654300838265,443.0,38.29,38.28,111.0]
["binance-futures","SOLUSDT",1654300838303,345.0,38.29,38.28,251.0]
["binance-futures","SOLUSDT",1654300838338,753.0,38.3,38.29,1941.0]
["binance-futures","SOLUSDT",1654300838374,655.0,38.3,38.29,2245.0]
["binance-futures","SOLUSDT",1654300838413,441.0,38.3,38.29,2245.0]
["binance-futures","SOLUSDT",1654300838447,419.0,38.3,38.29,2245.0]
["binance-futures","SOLUSDT",1654300838478,559.0,38.3,38.29,2245.0]
["binance-futures","SOLUSDT",1654300838519,559.0,38.3,38.29,2241.0]
["binance-futures","SOLUSDT",1654300838541,424.0,38.3,38.29,2101.0]
["binance-futures","SOLUSDT",1654300838997,424.0,38.3,38.29,2027.0]
["binance-futures","SOLUSDT",1654300839028,481.0,38.3,38.29,1979.0]
["binance-futures","SOLUSDT",1654300839060,568.0,38.3,38.29,1964.0]
["binance-futures","SOLUSDT",1654300839096,699.0,38.3,38.29,1836.0]
["binance-futures","SOLUSDT",1654300839109,699.0,38.3,38.29,1759.0]
["binance-futures","SOLUSDT",1654300839235,694.0,38.3,38.29,1759.0]
["binance-futures","SOLUSDT",1654300839358,694.0,38.3,38.29,1760.0]
["binance-futures","SOLUSDT",1654300839445,692.0,38.3,38.29,1788.0]
["binance-futures","SOLUSDT",1654300840149,800.0,38.3,38.29,1802.0]
["binance-futures","SOLUSDT",1654300840177,800.0,38.3,38.29,1788.0]
["binance-futures","SOLUSDT",1654300840361,800.0,38.3,38.29,1789.0]
["binance-futures","SOLUSDT",1654300840409,698.0,38.3,38.29,1789.0]
["binance-futures","SOLUSDT",1654300840738,696.0,38.3,38.29,1838.0]
["binance-futures","SOLUSDT",1654300840766,696.0,38.3,38.29,1859.0]
["binance-futures","SOLUSDT",1654300840986,696.0,38.3,38.29,1929.0]
["binance-futures","SOLUSDT",1654300841124,605.0,38.3,38.29,1943.0]
["binance-futures","SOLUSDT",1654300841190,605.0,38.3,38.29,1929.0]
["binance-futures","SOLUSDT",1654300841280,605.0,38.3,38.29,1948.0]
["binance-futures","SOLUSDT",1654300841329,605.0,38.3,38.29,1930.0]
["binance-futures","SOLUSDT",1654300841362,605.0,38.3,38.29,1928.0]
["binance-futures","SOLUSDT",1654300841385,605.0,38.3,38.29,1931.0]
["binance-futures","SOLUSDT",1654300841439,601.0,38.3,38.29,1931.0]
["binance-futures","SOLUSDT",1654300841474,608.0,38.3,38.29,1931.0]
["binance-futures","SOLUSDT",1654300841507,728.0,38.3,38.29,1931.0]
["binance-futures","SOLUSDT",1654300841532,608.0,38.3,38.29,1931.0]
["binance-futures","SOLUSDT",1654300841582,446.0,38.3,38.29,1931.0]
["binance-futures","SOLUSDT",1654300841699,703.0,38.3,38.29,1931.0]
["binance-futures","SOLUSDT",1654300841811,703.0,38.3,38.29,2028.0]
["binance-futures","SOLUSDT",1654300841981,703.0,38.3,38.29,2000.0]
["binance-futures","SOLUSDT",1654300842010,816.0,38.3,38.29,1860.0]
["binance-futures","SOLUSDT",1654300842091,699.0,38.3,38.29,1860.0]
["binance-futures","SOLUSDT",1654300842179,698.0,38.3,38.29,1888.0]
["binance-futures","SOLUSDT",1654300842216,699.0,38.3,38.29,2028.0]
["binance-futures","SOLUSDT",1654300842248,699.0,38.3,38.29,1958.0]
["binance-futures","SOLUSDT",1654300842284,699.0,38.3,38.29,1860.0]
["binance-futures","SOLUSDT",1654300842324,699.0,38.3,38.29,1858.0]
["binance-futures","SOLUSDT",1654300842485,209.0,38.3,38.29,2554.0]
["binance-futures","SOLUSDT",1654300842519,107.0,38.3,38.29,2429.0]
["binance-futures","SOLUSDT",1654300842549,59.0,38.3,38.29,2749.0]
["binance-futures","SOLUSDT",1654300842619,59.0,38.3,38.29,2874.0]
["binance-futures","SOLUSDT",1654300842690,59.0,38.3,38.29,2880.0]
["binance-futures","SOLUSDT",1654300842721,59.0,38.3,38.29,2932.0]
["binance-futures","SOLUSDT",1654300842785,59.0,38.3,38.29,3012.0]
["binance-futures","SOLUSDT",1654300842823,59.0,38.3,38.29,2972.0]
["binance-futures","SOLUSDT",1654300842856,59.0,38.3,38.29,2932.0]
["binance-futures","SOLUSDT",1654300842992,87.0,38.3,38.29,2932.0]
["binance-futures","SOLUSDT",1654300843030,87.0,38.3,38.29,2955.0]
["binance-futures","SOLUSDT",1654300843065,87.0,38.3,38.29,2951.0]
["binance-futures","SOLUSDT",1654300843098,87.0,38.3,38.29,2932.0]
["binance-futures","SOLUSDT",1654300843130,87.0,38.3,38.29,2955.0]
["binance-futures","SOLUSDT",1654300843170,97.0,38.3,38.29,2955.0]
["binance-futures","SOLUSDT",1654300843201,96.0,38.3,38.29,2756.0]
["binance-futures","SOLUSDT",1654300843241,98.0,38.3,38.29,2756.0]
["binance-futures","SOLUSDT",1654300843352,116.0,38.3,38.29,2756.0]
["binance-futures","SOLUSDT",1654300843476,116.0,38.3,38.29,2627.0]
["binance-futures","SOLUSDT",1654300843513,127.0,38.3,38.29,2627.0]
["binance-futures","SOLUSDT",1654300843543,128.0,38.3,38.29,2627.0]
["binance-futures","SOLUSDT",1654300843615,128.0,38.3,38.29,2747.0]
["binance-futures","SOLUSDT",1654300843698,110.0,38.3,38.29,2747.0]
["binance-futures","SOLUSDT",1654300843811,110.0,38.3,38.29,2737.0]
["binance-futures","SOLUSDT",1654300843845,232.0,38.3,38.29,2717.0]
["binance-futures","SOLUSDT",1654300843918,124.0,38.3,38.29,2737.0]
["binance-futures","SOLUSDT",1654300843942,48.0,38.3,38.29,2737.0]
["binance-futures","SOLUSDT",1654300844033,48.0,38.3,38.29,2800.0]
["binance-futures","SOLUSDT",1654300844102,48.0,38.3,38.29,2760.0]
["binance-futures","SOLUSDT",1654300844234,53.0,38.3,38.29,2760.0]
["binance-futures","SOLUSDT",1654300844531,54.0,38.3,38.29,2760.0]
["binance-futures","SOLUSDT",1654300844558,55.0,38.3,38.29,2760.0]
["binance-futures","SOLUSDT",1654300844795,73.0,38.3,38.29,2760.0]
["binance-futures","SOLUSDT",1654300844882,52.0,38.3,38.29,2885.0]
["binance-futures","SOLUSDT",1654300844918,34.0,38.3,38.29,2885.0]
["binance-futures","SOLUSDT",1654300845026,44.0,38.3,38.29,2925.0]
["binance-futures","SOLUSDT",1654300845063,44.0,38.3,38.29,2885.0]
["binance-futures","SOLUSDT",1654300845096,43.0,38.3,38.29,2885.0]
["binance-futures","SOLUSDT",1654300845211,46.0,38.3,38.29,2885.0]
["binance-futures","SOLUSDT",1654300845302,46.0,38.3,38.29,2883.0]
["binance-futures","SOLUSDT",1654300845337,46.0,38.3,38.29,2885.0]
["binance-futures","SOLUSDT",1654300845434,48.0,38.3,38.29,2885.0]
["binance-futures","SOLUSDT",1654300845545,51.0,38.3,38.29,2885.0]
["binance-futures","SOLUSDT",1654300845579,40.0,38.3,38.29,2885.0]
["binance-futures","SOLUSDT",1654300845967,58.0,38.3,38.29,2865.0]
["binance-futures","SOLUSDT",1654300846008,61.0,38.3,38.29,2865.0]
["binance-futures","SOLUSDT",1654300846200,61.0,38.3,38.29,2703.0]
["binance-futures","SOLUSDT",1654300846235,61.0,38.3,38.29,2712.0]
["binance-futures","SOLUSDT",1654300846267,61.0,38.3,38.29,2804.0]
["binance-futures","SOLUSDT",1654300846300,62.0,38.3,38.29,2804.0]
["binance-futures","SOLUSDT",1654300846342,62.0,38.3,38.29,2943.0]
["binance-futures","SOLUSDT",1654300846372,44.0,38.3,38.29,2851.0]
["binance-futures","SOLUSDT",1654300846514,44.0,38.3,38.29,2856.0]
["binance-futures","SOLUSDT",1654300846550,31.0,38.3,38.29,2851.0]
["binance-futures","SOLUSDT",1654300846585,45.0,38.3,38.29,2851.0]
["binance-futures","SOLUSDT",1654300846648,45.0,38.3,38.29,3057.0]
["binance-futures","SOLUSDT",1654300846875,40.0,38.3,38.29,3058.0]
["binance-futures","SOLUSDT",1654300847017,40.0,38.3,38.29,3118.0]
["binance-futures","SOLUSDT",1654300847071,41.0,38.3,38.29,3118.0]
["binance-futures","SOLUSDT",1654300847195,41.0,38.3,38.29,3108.0]
["binance-futures","SOLUSDT",1654300847220,41.0,38.3,38.29,3118.0]
["binance-futures","SOLUSDT",1654300847313,40.0,38.3,38.29,3118.0]
["binance-futures","SOLUSDT",1654300847365,38.0,38.3,38.29,3127.0]
["binance-futures","SOLUSDT",1654300847381,38.0,38.3,38.29,3117.0]
["binance-futures","SOLUSDT",1654300847469,39.0,38.3,38.29,3117.0]
["binance-futures","SOLUSDT",1654300847585,39.0,38.3,38.29,3107.0]
["binance-futures","SOLUSDT",1654300847616,39.0,38.3,38.29,3117.0]
["binance-futures","SOLUSDT",1654300847654,39.0,38.3,38.29,3107.0]
["binance-futures","SOLUSDT",1654300847767,39.0,38.3,38.29,3097.0]
["binance-futures","SOLUSDT",1654300847835,57.0,38.3,38.29,3093.0]
["binance-futures","SOLUSDT",1654300848043,57.0,38.3,38.29,3181.0]
["binance-futures","SOLUSDT",1654300848086,57.0,38.3,38.29,3184.0]
["binance-futures","SOLUSDT",1654300848121,57.0,38.3,38.29,3170.0]
["binance-futures","SOLUSDT",1654300848215,54.0,38.3,38.29,3170.0]
["binance-futures","SOLUSDT",1654300848249,38.0,38.3,38.29,3170.0]
["binance-futures","SOLUSDT",1654300848426,38.0,38.3,38.29,3186.0]
["binance-futures","SOLUSDT",1654300848471,38.0,38.3,38.29,3176.0]
["binance-futures","SOLUSDT",1654300848587,38.0,38.3,38.29,3173.0]
["binance-futures","SOLUSDT",1654300848976,30.0,38.3,38.29,3173.0]
["binance-futures","SOLUSDT",1654300849006,30.0,38.3,38.29,3193.0]
["binance-futures","SOLUSDT",1654300849099,33.0,38.3,38.29,3453.0]
["binance-futures","SOLUSDT",1654300849115,33.0,38.3,38.29,3386.0]
["binance-futures","SOLUSDT",1654300849166,172.0,38.31,38.3,199.0]
["binance-futures","SOLUSDT",1654300849209,192.0,38.31,38.3,256.0]
["binance-futures","SOLUSDT",1654300849239,82.0,38.31,38.3,1055.0]
["binance-futures","SOLUSDT",1654300849266,76.0,38.31,38.3,1299.0]
["binance-futures","SOLUSDT",1654300849298,86.0,38.31,38.3,1450.0]
["binance-futures","SOLUSDT",1654300849338,12.0,38.31,38.3,1333.0]
["binance-futures","SOLUSDT",1654300849372,98.0,38.31,38.3,1275.0]
["binance-futures","SOLUSDT",1654300849440,98.0,38.31,38.3,1278.0]
["binance-futures","SOLUSDT",1654300849514,98.0,38.31,38.3,1277.0]
["binance-futures","SOLUSDT",1654300849545,98.0,38.31,38.3,1273.0]
["binance-futures","SOLUSDT",1654300849853,98.0,38.31,38.3,1256.0]
["binance-futures","SOLUSDT",1654300849917,120.0,38.31,38.3,1256.0]
["binance-futures","SOLUSDT",1654300850021,120.0,38.31,38.3,1319.0]
["binance-futures","SOLUSDT",1654300850094,127.0,38.31,38.3,1319.0]
["binance-futures","SOLUSDT",1654300850130,89.0,38.31,38.3,1339.0]
["binance-futures","SOLUSDT",1654300850166,19.0,38.31,38.3,1339.0]
["binance-futures","SOLUSDT",1654300850233,19.0,38.31,38.3,1299.0]
["binance-futures","SOLUSDT",1654300850423,20.0,38.31,38.3,1299.0]
["binance-futures","SOLUSDT",1654300850458,22.0,38.31,38.3,1299.0]
["binance-futures","SOLUSDT",1654300850675,50.0,38.31,38.3,1299.0]
["binance-futures","SOLUSDT",1654300851006,50.0,38.31,38.3,1349.0]
["binance-futures","SOLUSDT",1654300851041,50.0,38.31,38.3,1339.0]
["binance-futures","SOLUSDT",1654300851082,17.0,38.31,38.3,1349.0]
["binance-futures","SOLUSDT",1654300851116,14.0,38.31,38.3,1359.0]
["binance-futures","SOLUSDT",1654300851137,14.0,38.31,38.3,1369.0]
["binance-futures","SOLUSDT",1654300851179,14.0,38.31,38.3,1359.0]
["binance-futures","SOLUSDT",1654300851327,13.0,38.31,38.3,1349.0]
["binance-futures","SOLUSDT",1654300851358,16.0,38.31,38.3,1349.0]
["binance-futures","SOLUSDT",1654300851628,16.0,38.31,38.3,1339.0]
["binance-futures","SOLUSDT",1654300851694,26.0,38.31,38.3,1339.0]
["binance-futures","SOLUSDT",1654300851856,134.0,38.31,38.3,1319.0]
["binance-futures","SOLUSDT",1654300852033,134.0,38.31,38.3,1329.0]
["binance-futures","SOLUSDT",1654300852141,134.0,38.31,38.3,1319.0]
["binance-futures","SOLUSDT",1654300852266,135.0,38.31,38.3,1319.0]
["binance-futures","SOLUSDT",1654300852402,135.0,38.31,38.3,1320.0]
["binance-futures","SOLUSDT",1654300852439,135.0,38.31,38.3,1280.0]
["binance-futures","SOLUSDT",1654300852465,136.0,38.31,38.3,1280.0]
["binance-futures","SOLUSDT",1654300852602,136.0,38.31,38.3,1019.0]
["binance-futures","SOLUSDT",1654300852639,348.0,38.31,38.3,556.0]
["binance-futures","SOLUSDT",1654300852672,156.0,38.31,38.3,551.0]
["binance-futures","SOLUSDT",1654300852835,296.0,38.31,38.3,551.0]
["binance-futures","SOLUSDT",1654300852876,387.0,38.31,38.3,551.0]
["binance-futures","SOLUSDT",1654300852951,387.0,38.31,38.3,532.0]
["binance-futures","SOLUSDT",1654300852989,418.0,38.31,38.3,532.0]
["binance-futures","SOLUSDT",1654300853024,451.0,38.31,38.3,407.0]
["binance-futures","SOLUSDT",1654300853107,443.0,38.31,38.3,407.0]
["binance-futures","SOLUSDT",1654300853146,373.0,38.31,38.3,407.0]
["binance-futures","SOLUSDT",1654300853172,443.0,38.31,38.3,407.0]
["binance-futures","SOLUSDT",1654300853240,423.0,38.31,38.3,407.0]
["binance-futures","SOLUSDT",1654300853280,259.0,38.31,38.3,425.0]
["binance-futures","SOLUSDT",1654300853517,168.0,38.31,38.3,544.0]
["binance-futures","SOLUSDT",1654300853661,168.0,38.31,38.3,669.0]
["binance-futures","SOLUSDT",1654300853691,168.0,38.31,38.3,679.0]
["binance-futures","SOLUSDT",1654300853821,188.0,38.31,38.3,544.0]
["binance-futures","SOLUSDT",1654300853866,168.0,38.31,38.3,544.0]
["binance-futures","SOLUSDT",1654300853970,167.0,38.31,38.3,544.0]
["binance-futures","SOLUSDT",1654300854020,167.0,38.31,38.3,557.0]
["binance-futures","SOLUSDT",1654300854054,167.0,38.31,38.3,567.0]
["binance-futures","SOLUSDT",1654300854094,147.0,38.31,38.3,567.0]
["binance-futures","SOLUSDT",1654300854136,147.0,38.31,38.3,579.0]
["binance-futures","SOLUSDT",1654300854166,147.0,38.31,38.3,597.0]
["binance-futures","SOLUSDT",1654300854217,147.0,38.31,38.3,601.0]
["binance-futures","SOLUSDT",1654300854242,147.0,38.31,38.3,606.0]
["binance-futures","SOLUSDT",1654300854429,147.0,38.31,38.3,616.0]
["binance-futures","SOLUSDT",1654300855022,147.0,38.31,38.3,620.0]
["binance-futures","SOLUSDT",1654300855115,146.0,38.31,38.3,620.0]
["binance-futures","SOLUSDT",1654300855151,120.0,38.31,38.3,785.0]
["binance-futures","SOLUSDT",1654300855182,89.0,38.31,38.3,805.0]
["binance-futures","SOLUSDT",1654300855224,89.0,38.31,38.3,765.0]
["binance-futures","SOLUSDT",1654300855267,90.0,38.31,38.3,765.0]
["binance-futures","SOLUSDT",1654300855300,97.0,38.31,38.3,772.0]
["binance-futures","SOLUSDT",1654300855379,69.0,38.31,38.3,772.0]
["binance-futures","SOLUSDT",1654300855416,49.0,38.31,38.3,772.0]
["binance-futures","SOLUSDT",1654300855454,31.0,38.31,38.3,917.0]
["binance-futures","SOLUSDT",1654300855490,34.0,38.31,38.3,1009.0]
["binance-futures","SOLUSDT",1654300855579,34.0,38.31,38.3,1443.0]
["binance-futures","SOLUSDT",1654300855779,34.0,38.31,38.3,1560.0]
["binance-futures","SOLUSDT",1654300855873,32.0,38.31,38.3,1560.0]
["binance-futures","SOLUSDT",1654300856011,32.0,38.31,38.3,1610.0]
["binance-futures","SOLUSDT",1654300856128,29.0,38.31,38.3,1621.0]
["binance-futures","SOLUSDT",1654300856148,40.0,38.31,38.3,1610.0]
["binance-futures","SOLUSDT",1654300856234,40.0,38.31,38.3,1600.0]
["binance-futures","SOLUSDT",1654300856288,33.0,38.31,38.3,1600.0]
["binance-futures","SOLUSDT",1654300856306,39.0,38.31,38.3,1600.0]
["binance-futures","SOLUSDT",1654300856394,40.0,38.31,38.3,1476.0]
["binance-futures","SOLUSDT",1654300856507,41.0,38.31,38.3,1476.0]
["binance-futures","SOLUSDT",1654300856663,41.0,38.31,38.3,1359.0]
["binance-futures","SOLUSDT",1654300856772,69.0,38.31,38.3,1359.0]
["binance-futures","SOLUSDT",1654300856810,87.0,38.31,38.3,1359.0]
["binance-futures","SOLUSDT",1654300856971,73.0,38.31,38.3,1359.0]
["binance-futures","SOLUSDT",1654300857131,45.0,38.31,38.3,1484.0]
["binance-futures","SOLUSDT",1654300857162,51.0,38.31,38.3,1484.0]
["binance-futures","SOLUSDT",1654300857275,51.0,38.31,38.3,1319.0]
["binance-futures","SOLUSDT",1654300857310,51.0,38.31,38.3,1754.0]
["binance-futures","SOLUSDT",1654300857508,52.0,38.31,38.3,1754.0]
["binance-futures","SOLUSDT",1654300858023,52.0,38.31,38.3,1906.0]
["binance-futures","SOLUSDT",1654300858056,52.0,38.31,38.3,2041.0]
["binance-futures","SOLUSDT",1654300858083,52.0,38.31,38.3,1906.0]
["binance-futures","SOLUSDT",1654300858137,57.0,38.31,38.3,2309.0]
["binance-futures","SOLUSDT",1654300858180,67.0,38.31,38.3,2309.0]
["binance-futures","SOLUSDT",1654300858219,67.0,38.31,38.3,2310.0]
["binance-futures","SOLUSDT",1654300858500,119.0,38.31,38.3,2316.0]
["binance-futures","SOLUSDT",1654300858538,73.0,38.31,38.3,2316.0]
["binance-futures","SOLUSDT",1654300858688,73.0,38.31,38.3,2313.0]
["binance-futures","SOLUSDT",1654300858707,91.0,38.31,38.3,2273.0]
["binance-futures","SOLUSDT",1654300858865,119.0,38.31,38.3,2273.0]
["binance-futures","SOLUSDT",1654300858967,91.0,38.31,38.3,2273.0]
["binance-futures","SOLUSDT",1654300858994,73.0,38.31,38.3,2273.0]
["binance-futures","SOLUSDT",1654300859025,73.0,38.31,38.3,2313.0]
["binance-futures","SOLUSDT",1654300859070,73.0,38.31,38.3,2319.0]
["binance-futures","SOLUSDT",1654300859136,73.0,38.31,38.3,2329.0]
["binance-futures","SOLUSDT",1654300859313,91.0,38.31,38.3,2187.0]
["binance-futures","SOLUSDT",1654300859425,91.0,38.31,38.3,2190.0]
["binance-futures","SOLUSDT",1654300859550,148.0,38.31,38.3,2190.0]
["binance-futures","SOLUSDT",1654300859596,96.0,38.31,38.3,2129.0]
["binance-futures","SOLUSDT",1654300859633,96.0,38.31,38.3,2184.0]
["binance-futures","SOLUSDT",1654300859716,96.0,38.31,38.3,2309.0]
["binance-futures","SOLUSDT",1654300859758,96.0,38.31,38.3,2300.0]
["binance-futures","SOLUSDT",1654300859775,124.0,38.31,38.3,2300.0]
["binance-futures","SOLUSDT",1654300859960,124.0,38.31,38.3,2298.0]
["binance-futures","SOLUSDT",1654300860025,96.0,38.31,38.3,2353.0]
["binance-futures","SOLUSDT",1654300860063,96.0,38.31,38.3,2239.0]
["binance-futures","SOLUSDT",1654300860140,82.0,38.31,38.3,2229.0]
["binance-futures","SOLUSDT",1654300860210,111.0,38.31,38.3,2084.0]
["binance-futures","SOLUSDT",1654300860231,129.0,38.31,38.3,2084.0]
["binance-futures","SOLUSDT",1654300860274,129.0,38.31,38.3,2092.0]
["binance-futures","SOLUSDT",1654300860301,129.0,38.31,38.3,2093.0]
["binance-futures","SOLUSDT",1654300860345,132.0,38.31,38.3,2093.0]
["binance-futures","SOLUSDT",1654300860607,132.0,38.31,38.3,2100.0]
["binance-futures","SOLUSDT",1654300860719,114.0,38.31,38.3,2100.0]
["binance-futures","SOLUSDT",1654300860923,132.0,38.31,38.3,2058.0]
["binance-futures","SOLUSDT",1654300861024,132.0,38.31,38.3,2108.0]
["binance-futures","SOLUSDT",1654300861094,114.0,38.31,38.3,2108.0]
["binance-futures","SOLUSDT",1654300861134,114.0,38.31,38.3,2233.0]
["binance-futures","SOLUSDT",1654300861207,86.0,38.31,38.3,2243.0]
["binance-futures","SOLUSDT",1654300861247,114.0,38.31,38.3,2233.0]
["binance-futures","SOLUSDT",1654300861314,114.0,38.31,38.3,2108.0]
["binance-futures","SOLUSDT",1654300861394,114.0,38.31,38.3,2110.0]
["binance-futures","SOLUSDT",1654300861465,115.0,38.31,38.3,2110.0]
["binance-futures","SOLUSDT",1654300861569,119.0,38.31,38.3,2110.0]
["binance-futures","SOLUSDT",1654300861670,119.0,38.31,38.3,2100.0]
["binance-futures","SOLUSDT",1654300861817,119.0,38.31,38.3,2225.0]
["binance-futures","SOLUSDT",1654300861879,119.0,38.31,38.3,2100.0]
["binance-futures","SOLUSDT",1654300861935,119.0,38.31,38.3,2046.0]
["binance-futures","SOLUSDT",1654300861973,137.0,38.31,38.3,2046.0]
["binance-futures","SOLUSDT",1654300862004,159.0,38.31,38.3,2060.0]
["binance-futures","SOLUSDT",1654300862045,159.0,38.31,38.3,2056.0]
["binance-futures","SOLUSDT",1654300862078,159.0,38.31,38.3,2060.0]
["binance-futures","SOLUSDT",1654300862099,159.0,38.31,38.3,2061.0]
["binance-futures","SOLUSDT",1654300862189,160.0,38.31,38.3,2061.0]
["binance-futures","SOLUSDT",1654300862237,160.0,38.31,38.3,1942.0]
["binance-futures","SOLUSDT",1654300862334,151.0,38.31,38.3,1942.0]
["binance-futures","SOLUSDT",1654300862345,161.0,38.31,38.3,1942.0]
["binance-futures","SOLUSDT",1654300862402,161.0,38.31,38.3,1937.0]
["binance-futures","SOLUSDT",1654300862423,161.0,38.31,38.3,1945.0]
["binance-futures","SOLUSDT",1654300862481,745.0,38.31,38.3,1698.0]
["binance-futures","SOLUSDT",1654300862584,750.0,38.31,38.3,1698.0]
["binance-futures","SOLUSDT",1654300862617,750.0,38.31,38.3,1866.0]
["binance-futures","SOLUSDT",1654300862644,590.0,38.31,38.3,1866.0]
["binance-futures","SOLUSDT",1654300862800,586.0,38.31,38.3,1866.0]
["binance-futures","SOLUSDT",1654300862925,586.0,38.31,38.3,1992.0]
["binance-futures","SOLUSDT",1654300862955,566.0,38.31,38.3,1867.0]
["binance-futures","SOLUSDT",1654300863026,506.0,38.31,38.3,1890.0]
["binance-futures","SOLUSDT",1654300863057,435.0,38.31,38.3,2015.0]
["binance-futures","SOLUSDT",1654300863141,286.0,38.31,38.3,1865.0]
["binance-futures","SOLUSDT",1654300863169,286.0,38.31,38.3,1851.0]
["binance-futures","SOLUSDT",1654300863436,286.0,38.31,38.3,1856.0]
["binance-futures","SOLUSDT",1654300863601,214.0,38.31,38.3,1856.0]
["binance-futures","SOLUSDT",1654300863759,214.0,38.31,38.3,1876.0]
["binance-futures","SOLUSDT",1654300863787,176.0,38.31,38.3,1876.0]
["binance-futures","SOLUSDT",1654300864017,176.0,38.31,38.3,1890.0]
["binance-futures","SOLUSDT",1654300864050,145.0,38.31,38.3,1930.0]
["binance-futures","SOLUSDT",1654300864082,145.0,38.31,38.3,1890.0]
["binance-futures","SOLUSDT",1654300864123,163.0,38.31,38.3,2097.0]
["binance-futures","SOLUSDT",1654300864159,165.0,38.31,38.3,1972.0]
["binance-futures","SOLUSDT",1654300864528,217.0,38.31,38.3,1972.0]
["binance-futures","SOLUSDT",1654300864561,165.0,38.31,38.3,1972.0]
["binance-futures","SOLUSDT",1654300864660,165.0,38.31,38.3,1992.0]
["binance-futures","SOLUSDT",1654300864704,147.0,38.31,38.3,1992.0]
["binance-futures","SOLUSDT",1654300865058,165.0,38.31,38.3,1973.0]
["binance-futures","SOLUSDT",1654300865092,167.0,38.31,38.3,1973.0]
["binance-futures","SOLUSDT",1654300865135,167.0,38.31,38.3,1987.0]
["binance-futures","SOLUSDT",1654300865169,167.0,38.31,38.3,1992.0]
["binance-futures","SOLUSDT",1654300865195,172.0,38.31,38.3,1992.0]
["binance-futures","SOLUSDT",1654300865433,172.0,38.31,38.3,2119.0]
["binance-futures","SOLUSDT",1654300865470,172.0,38.31,38.3,2159.0]
["binance-futures","SOLUSDT",1654300865511,172.0,38.31,38.3,2162.0]
["binance-futures","SOLUSDT",1654300865541,172.0,38.31,38.3,2122.0]
["binance-futures","SOLUSDT",1654300865631,172.0,38.31,38.3,2094.0]
["binance-futures","SOLUSDT",1654300865670,172.0,38.31,38.3,2104.0]
["binance-futures","SOLUSDT",1654300865708,172.0,38.31,38.3,2094.0]
["binance-futures","SOLUSDT",1654300865789,168.0,38.31,38.3,2104.0]
["binance-futures","SOLUSDT",1654300865822,168.0,38.31,38.3,2094.0]
["binance-futures","SOLUSDT",1654300865905,168.0,38.31,38.3,2219.0]
["binance-futures","SOLUSDT",1654300866020,168.0,38.31,38.3,2274.0]
["binance-futures","SOLUSDT",1654300866053,168.0,38.31,38.3,2264.0]
["binance-futures","SOLUSDT",1654300866084,168.0,38.31,38.3,2274.0]
["binance-futures","SOLUSDT",1654300866155,140.0,38.31,38.3,2264.0]
["binance-futures","SOLUSDT",1654300866241,168.0,38.31,38.3,2264.0]
["binance-futures","SOLUSDT",1654300866523,144.0,38.31,38.3,2222.0]
["binance-futures","SOLUSDT",1654300866552,94.0,38.31,38.3,2246.0]
["binance-futures","SOLUSDT",1654300866588,146.0,38.31,38.3,2222.0]
["binance-futures","SOLUSDT",1654300866627,94.0,38.31,38.3,2222.0]
["binance-futures","SOLUSDT",1654300866821,94.0,38.31,38.3,2233.0]
["binance-futures","SOLUSDT",1654300866931,94.0,38.31,38.3,2232.0]
["binance-futures","SOLUSDT",1654300866995,94.0,38.31,38.3,2247.0]
["binance-futures","SOLUSDT",1654300867040,104.0,38.31,38.3,2247.0]
["binance-futures","SOLUSDT",1654300867215,104.0,38.31,38.3,2221.0]
["binance-futures","SOLUSDT",1654300867278,104.0,38.31,38.3,2338.0]
["binance-futures","SOLUSDT",1654300867335,94.0,38.31,38.3,2338.0]
["binance-futures","SOLUSDT",1654300867506,94.0,38.31,38.3,2335.0]
["binance-futures","SOLUSDT",1654300867546,94.0,38.31,38.3,2320.0]
["binance-futures","SOLUSDT",1654300867607,94.0,38.31,38.3,2340.0]
["binance-futures","SOLUSDT",1654300867648,94.0,38.31,38.3,2334.0]
["binance-futures","SOLUSDT",1654300867708,94.0,38.31,38.3,2374.0]
["binance-futures","SOLUSDT",1654300867738,989.0,38.32,38.3,2388.0]
["binance-futures","SOLUSDT",1654300867790,989.0,38.32,38.3,2544.0]
["binance-futures","SOLUSDT",1654300867893,979.0,38.32,38.3,2544.0]
["binance-futures","SOLUSDT",1654300867923,979.0,38.32,38.31,52.0]
["binance-futures","SOLUSDT",1654300867962,969.0,38.32,38.31,52.0]
["binance-futures","SOLUSDT",1654300867982,671.0,38.32,38.31,52.0]
["binance-futures","SOLUSDT",1654300868002,638.0,38.32,38.31,52.0]
["binance-futures","SOLUSDT",1654300868026,302.0,38.32,38.31,26.0]
["binance-futures","SOLUSDT",1654300868060,88.0,38.32,38.31,621.0]
["binance-futures","SOLUSDT",1654300868091,116.0,38.32,38.31,1086.0]
["binance-futures","SOLUSDT",1654300868127,116.0,38.32,38.31,1654.0]
["binance-futures","SOLUSDT",1654300868160,130.0,38.32,38.31,2055.0]
["binance-futures","SOLUSDT",1654300868189,140.0,38.32,38.31,2210.0]
["binance-futures","SOLUSDT",1654300868217,41.0,38.32,38.31,1846.0]
["binance-futures","SOLUSDT",1654300868247,13.0,38.32,38.31,1872.0]
["binance-futures","SOLUSDT",1654300868274,729.0,38.33,38.31,1872.0]
["binance-futures","SOLUSDT",1654300868304,729.0,38.33,38.32,52.0]
["binance-futures","SOLUSDT",1654300868342,716.0,38.33,38.32,978.0]
["binance-futures","SOLUSDT",1654300868388,463.0,38.33,38.32,1249.0]
["binance-futures","SOLUSDT",1654300868427,363.0,38.33,38.32,804.0]
["binance-futures","SOLUSDT",1654300868476,293.0,38.33,38.32,992.0]
["binance-futures","SOLUSDT",1654300868518,192.0,38.33,38.32,885.0]
["binance-futures","SOLUSDT",1654300868562,202.0,38.33,38.32,885.0]
["binance-futures","SOLUSDT",1654300868644,148.0,38.33,38.32,891.0]
["binance-futures","SOLUSDT",1654300868677,57.0,38.33,38.32,895.0]
["binance-futures","SOLUSDT",1654300868710,77.0,38.33,38.32,895.0]
["binance-futures","SOLUSDT",1654300868743,57.0,38.33,38.32,903.0]
["binance-futures","SOLUSDT",1654300868777,57.0,38.33,38.32,856.0]
["binance-futures","SOLUSDT",1654300868802,57.0,38.33,38.32,928.0]
["binance-futures","SOLUSDT",1654300868883,39.0,38.33,38.32,928.0]
["binance-futures","SOLUSDT",1654300868919,39.0,38.33,38.32,930.0]
["binance-futures","SOLUSDT",1654300868997,59.0,38.33,38.32,805.0]
["binance-futures","SOLUSDT",1654300869030,187.0,38.33,38.32,810.0]
["binance-futures","SOLUSDT",1654300869063,237.0,38.33,38.32,716.0]
["binance-futures","SOLUSDT",1654300869105,290.0,38.33,38.32,572.0]
["binance-futures","SOLUSDT",1654300869136,291.0,38.33,38.32,490.0]
["binance-futures","SOLUSDT",1654300869219,382.0,38.33,38.32,490.0]
["binance-futures","SOLUSDT",1654300869279,382.0,38.33,38.32,521.0]
["binance-futures","SOLUSDT",1654300869346,382.0,38.33,38.32,530.0]
["binance-futures","SOLUSDT",1654300869386,382.0,38.33,38.32,381.0]
["binance-futures","SOLUSDT",1654300869574,382.0,38.33,38.32,399.0]
["binance-futures","SOLUSDT",1654300869827,382.0,38.33,38.32,539.0]
["binance-futures","SOLUSDT",1654300869897,242.0,38.33,38.32,653.0]
["binance-futures","SOLUSDT",1654300870004,242.0,38.33,38.32,647.0]
["binance-futures","SOLUSDT",1654300870032,242.0,38.33,38.32,726.0]
["binance-futures","SOLUSDT",1654300870063,242.0,38.33,38.32,735.0]
["binance-futures","SOLUSDT",1654300870102,230.0,38.33,38.32,775.0]
["binance-futures","SOLUSDT",1654300870134,348.0,38.33,38.32,795.0]
["binance-futures","SOLUSDT",1654300870164,348.0,38.33,38.32,755.0]
["binance-futures","SOLUSDT",1654300870205,244.0,38.33,38.32,755.0]
["binance-futures","SOLUSDT",1654300870239,214.0,38.33,38.32,755.0]
["binance-futures","SOLUSDT",1654300870275,234.0,38.33,38.32,754.0]
["binance-futures","SOLUSDT",1654300870292,234.0,38.33,38.32,744.0]
["binance-futures","SOLUSDT",1654300870347,166.0,38.33,38.32,744.0]
["binance-futures","SOLUSDT",1654300870376,75.0,38.33,38.32,869.0]
["binance-futures","SOLUSDT",1654300870413,47.0,38.33,38.32,869.0]
["binance-futures","SOLUSDT",1654300870452,47.0,38.33,38.32,744.0]
["binance-futures","SOLUSDT",1654300870487,25.0,38.33,38.32,772.0]
["binance-futures","SOLUSDT",1654300870603,22.0,38.33,38.32,772.0]
["binance-futures","SOLUSDT",1654300870633,22.0,38.33,38.32,773.0]
["binance-futures","SOLUSDT",1654300870789,221.0,38.33,38.32,751.0]
["binance-futures","SOLUSDT",1654300870814,201.0,38.33,38.32,747.0]
["binance-futures","SOLUSDT",1654300870870,201.0,38.33,38.32,727.0]
["binance-futures","SOLUSDT",1654300870905,372.0,38.33,38.32,537.0]
["binance-futures","SOLUSDT",1654300871047,372.0,38.33,38.32,542.0]
["binance-futures","SOLUSDT",1654300871072,372.0,38.33,38.32,612.0]
["binance-futures","SOLUSDT",1654300871149,373.0,38.33,38.32,612.0]
["binance-futures","SOLUSDT",1654300871187,375.0,38.33,38.32,612.0]
["binance-futures","SOLUSDT",1654300871232,381.0,38.33,38.32,612.0]
["binance-futures","SOLUSDT",1654300871269,381.0,38.33,38.32,631.0]
["binance-futures","SOLUSDT",1654300871342,381.0,38.33,38.32,561.0]
["binance-futures","SOLUSDT",1654300871424,390.0,38.33,38.32,542.0]
["binance-futures","SOLUSDT",1654300871457,475.0,38.33,38.32,438.0]
["binance-futures","SOLUSDT",1654300871496,480.0,38.33,38.32,390.0]
["binance-futures","SOLUSDT",1654300871529,475.0,38.33,38.32,429.0]
["binance-futures","SOLUSDT",1654300871559,475.0,38.33,38.32,447.0]
["binance-futures","SOLUSDT",1654300872066,381.0,38.33,38.32,447.0]
["binance-futures","SOLUSDT",1654300872100,381.0,38.33,38.32,451.0]
["binance-futures","SOLUSDT",1654300872133,381.0,38.33,38.32,447.0]
["binance-futures","SOLUSDT",1654300872165,382.0,38.33,38.32,447.0]
["binance-futures","SOLUSDT",1654300872235,388.0,38.33,38.32,465.0]
["binance-futures","SOLUSDT",1654300872271,388.0,38.33,38.32,605.0]
["binance-futures","SOLUSDT",1654300872300,388.0,38.33,38.32,586.0]
["binance-futures","SOLUSDT",1654300872378,362.0,38.33,38.32,637.0]
["binance-futures","SOLUSDT",1654300872407,362.0,38.33,38.32,597.0]
["binance-futures","SOLUSDT",1654300872455,342.0,38.33,38.32,617.0]
["binance-futures","SOLUSDT",1654300872499,342.0,38.33,38.32,619.0]
["binance-futures","SOLUSDT",1654300872706,373.0,38.33,38.32,619.0]
["binance-futures","SOLUSDT",1654300872821,443.0,38.33,38.32,619.0]
["binance-futures","SOLUSDT",1654300873013,443.0,38.33,38.32,642.0]
["binance-futures","SOLUSDT",1654300873051,373.0,38.33,38.32,711.0]
["binance-futures","SOLUSDT",1654300873084,373.0,38.33,38.32,830.0]
["binance-futures","SOLUSDT",1654300873169,375.0,38.33,38.32,830.0]
["binance-futures","SOLUSDT",1654300873250,383.0,38.33,38.32,830.0]
["binance-futures","SOLUSDT",1654300873291,383.0,38.33,38.32,820.0]
["binance-futures","SOLUSDT",1654300873328,345.0,38.33,38.32,830.0]
["binance-futures","SOLUSDT",1654300873471,285.0,38.33,38.32,830.0]
["binance-futures","SOLUSDT",1654300873510,355.0,38.33,38.32,833.0]
["binance-futures","SOLUSDT",1654300873621,303.0,38.33,38.32,833.0]
["binance-futures","SOLUSDT",1654300873665,303.0,38.33,38.32,762.0]
["binance-futures","SOLUSDT",1654300873698,271.0,38.33,38.32,770.0]
["binance-futures","SOLUSDT",1654300873724,271.0,38.33,38.32,766.0]
["binance-futures","SOLUSDT",1654300873934,152.0,38.33,38.32,901.0]
["binance-futures","SOLUSDT",1654300873964,70.0,38.33,38.32,901.0]
["binance-futures","SOLUSDT",1654300873996,42.0,38.33,38.32,1026.0]
["binance-futures","SOLUSDT",1654300874020,42.0,38.33,38.32,1086.0]
["binance-futures","SOLUSDT",1654300874183,52.0,38.33,38.32,1086.0]
["binance-futures","SOLUSDT",1654300874251,53.0,38.33,38.32,1086.0]
["binance-futures","SOLUSDT",1654300874385,53.0,38.33,38.32,1046.0]
["binance-futures","SOLUSDT",1654300874466,71.0,38.33,38.32,1070.0]
["binance-futures","SOLUSDT",1654300874496,151.0,38.33,38.32,1046.0]
["binance-futures","SOLUSDT",1654300874527,99.0,38.33,38.32,1046.0]
["binance-futures","SOLUSDT",1654300874600,99.0,38.33,38.32,921.0]
["binance-futures","SOLUSDT",1654300874631,99.0,38.33,38.32,911.0]
["binance-futures","SOLUSDT",1654300874762,99.0,38.33,38.32,902.0]
["binance-futures","SOLUSDT",1654300875019,99.0,38.33,38.32,921.0]
["binance-futures","SOLUSDT",1654300875054,707.0,38.34,38.33,950.0]
["binance-futures","SOLUSDT",1654300875085,751.0,38.34,38.33,1121.0]
["binance-futures","SOLUSDT",1654300875116,751.0,38.34,38.33,1069.0]
["binance-futures","SOLUSDT",1654300875189,604.0,38.34,38.33,239.0]
["binance-futures","SOLUSDT",1654300875220,605.0,38.34,38.33,261.0]
["binance-futures","SOLUSDT",1654300875249,614.0,38.34,38.33,261.0]
["binance-futures","SOLUSDT",1654300875305,616.0,38.34,38.33,261.0]
["binance-futures","SOLUSDT",1654300875335,587.0,38.34,38.33,401.0]
["binance-futures","SOLUSDT",1654300875400,656.0,38.34,38.33,401.0]
["binance-futures","SOLUSDT",1654300875511,656.0,38.34,38.33,403.0]
["binance-futures","SOLUSDT",1654300875633,655.0,38.34,38.33,403.0]
["binance-futures","SOLUSDT",1654300875667,605.0,38.34,38.33,403.0]
["binance-futures","SOLUSDT",1654300875890,605.0,38.34,38.33,282.0]
["binance-futures","SOLUSDT",1654300875921,605.0,38.34,38.33,281.0]
["binance-futures","SOLUSDT",1654300876018,638.0,38.34,38.33,281.0]
["binance-futures","SOLUSDT",1654300876054,733.0,38.34,38.33,286.0]
["binance-futures","SOLUSDT",1654300876072,742.0,38.34,38.33,286.0]
["binance-futures","SOLUSDT",1654300876158,733.0,38.34,38.33,286.0]
["binance-futures","SOLUSDT",1654300876234,736.0,38.34,38.33,286.0]
["binance-futures","SOLUSDT",1654300876288,756.0,38.34,38.33,268.0]
["binance-futures","SOLUSDT",1654300876373,652.0,38.34,38.33,286.0]
["binance-futures","SOLUSDT",1654300876452,579.0,38.34,38.33,426.0]
["binance-futures","SOLUSDT",1654300876485,505.0,38.34,38.33,426.0]
["binance-futures","SOLUSDT",1654300876527,557.0,38.34,38.33,426.0]
["binance-futures","SOLUSDT",1654300876566,558.0,38.34,38.33,426.0]
["binance-futures","SOLUSDT",1654300876592,576.0,38.34,38.33,426.0]
["binance-futures","SOLUSDT",1654300876631,586.0,38.34,38.33,400.0]
["binance-futures","SOLUSDT",1654300876670,586.0,38.34,38.33,260.0]
["binance-futures","SOLUSDT",1654300876703,626.0,38.34,38.33,198.0]
["binance-futures","SOLUSDT",1654300876737,626.0,38.34,38.33,180.0]
["binance-futures","SOLUSDT",1654300876952,626.0,38.34,38.33,177.0]
["binance-futures","SOLUSDT",1654300877044,649.0,38.34,38.33,177.0]
["binance-futures","SOLUSDT",1654300877082,647.0,38.34,38.33,177.0]
["binance-futures","SOLUSDT",1654300877115,647.0,38.34,38.33,179.0]
["binance-futures","SOLUSDT",1654300877153,638.0,38.34,38.33,179.0]
["binance-futures","SOLUSDT",1654300877195,647.0,38.34,38.33,179.0]
["binance-futures","SOLUSDT",1654300877241,648.0,38.34,38.33,179.0]
["binance-futures","SOLUSDT",1654300877270,631.0,38.34,38.33,179.0]
["binance-futures","SOLUSDT",1654300877309,622.0,38.34,38.33,179.0]
["binance-futures","SOLUSDT",1654300877382,612.0,38.34,38.33,179.0]
["binance-futures","SOLUSDT",1654300877640,600.0,38.34,38.33,207.0]
["binance-futures","SOLUSDT",1654300877684,528.0,38.34,38.33,207.0]
["binance-futures","SOLUSDT",1654300877717,528.0,38.34,38.33,206.0]
["binance-futures","SOLUSDT",1654300877849,527.0,38.34,38.33,206.0]
["binance-futures","SOLUSDT",1654300878014,556.0,38.34,38.33,206.0]
["binance-futures","SOLUSDT",1654300878050,527.0,38.34,38.33,389.0]
["binance-futures","SOLUSDT",1654300878080,527.0,38.34,38.33,556.0]
["binance-futures","SOLUSDT",1654300878111,497.0,38.34,38.33,556.0]
["binance-futures","SOLUSDT",1654300878236,493.0,38.34,38.33,556.0]
["binance-futures","SOLUSDT",1654300878271,499.0,38.34,38.33,556.0]
["binance-futures","SOLUSDT",1654300878318,499.0,38.34,38.33,557.0]
["binance-futures","SOLUSDT",1654300878381,469.0,38.34,38.33,627.0]
["binance-futures","SOLUSDT",1654300878407,469.0,38.34,38.33,608.0]
["binance-futures","SOLUSDT",1654300878449,470.0,38.34,38.33,468.0]
["binance-futures","SOLUSDT",1654300878693,470.0,38.34,38.33,474.0]
["binance-futures","SOLUSDT",1654300878776,470.0,38.34,38.33,481.0]
["binance-futures","SOLUSDT",1654300878855,470.0,38.34,38.33,461.0]
["binance-futures","SOLUSDT",1654300878914,586.0,38.34,38.33,461.0]
["binance-futures","SOLUSDT",1654300878936,470.0,38.34,38.33,461.0]
["binance-futures","SOLUSDT",1654300879111,486.0,38.34,38.33,826.0]
["binance-futures","SOLUSDT",1654300879148,477.0,38.34,38.33,826.0]
["binance-futures","SOLUSDT",1654300879184,492.0,38.34,38.33,826.0]
["binance-futures","SOLUSDT",1654300879208,455.0,38.34,38.33,826.0]
["binance-futures","SOLUSDT",1654300879249,450.0,38.34,38.33,831.0]
["binance-futures","SOLUSDT",1654300879278,454.0,38.34,38.33,827.0]
["binance-futures","SOLUSDT",1654300879444,454.0,38.34,38.33,826.0]
["binance-futures","SOLUSDT",1654300879609,453.0,38.34,38.33,826.0]
["binance-futures","SOLUSDT",1654300879984,453.0,38.34,38.33,825.0]
["binance-futures","SOLUSDT",1654300880073,472.0,38.34,38.33,879.0]
["binance-futures","SOLUSDT",1654300880099,472.0,38.34,38.33,883.0]
["binance-futures","SOLUSDT",1654300880142,472.0,38.34,38.33,881.0]
["binance-futures","SOLUSDT",1654300880171,472.0,38.34,38.33,867.0]
["binance-futures","SOLUSDT",1654300880223,472.0,38.34,38.33,836.0]
["binance-futures","SOLUSDT",1654300880270,386.0,38.34,38.33,650.0]
["binance-futures","SOLUSDT",1654300880296,387.0,38.34,38.33,618.0]
["binance-futures","SOLUSDT",1654300880330,392.0,38.34,38.33,617.0]
["binance-futures","SOLUSDT",1654300880678,392.0,38.34,38.33,625.0]
["binance-futures","SOLUSDT",1654300880713,392.0,38.34,38.33,626.0]
["binance-futures","SOLUSDT",1654300880746,429.0,38.34,38.33,626.0]
["binance-futures","SOLUSDT",1654300880864,781.0,38.34,38.33,633.0]
["binance-futures","SOLUSDT",1654300880971,2281.0,38.33,38.32,399.0]
["binance-futures","SOLUSDT",1654300881006,1692.0,38.32,38.31,1487.0]
["binance-futures","SOLUSDT",1654300881032,2580.0,38.32,38.31,1084.0]
["binance-futures","SOLUSDT",1654300881067,2271.0,38.32,38.31,809.0]
["binance-futures","SOLUSDT",1654300881102,1146.0,38.32,38.31,604.0]
["binance-futures","SOLUSDT",1654300881132,1239.0,38.32,38.31,549.0]
["binance-futures","SOLUSDT",1654300881165,1229.0,38.32,38.31,549.0]
["binance-futures","SOLUSDT",1654300881197,1229.0,38.32,38.31,385.0]
["binance-futures","SOLUSDT",1654300881221,1337.0,38.32,38.31,363.0]
["binance-futures","SOLUSDT",1654300881247,1368.0,38.32,38.31,362.0]
["binance-futures","SOLUSDT",1654300881277,1364.0,38.32,38.31,362.0]
["binance-futures","SOLUSDT",1654300881315,1377.0,38.32,38.31,267.0]
["binance-futures","SOLUSDT",1654300881343,1399.0,38.32,38.31,157.0]
["binance-futures","SOLUSDT",1654300881367,267.0,38.31,38.3,1616.0]
["binance-futures","SOLUSDT",1654300881400,340.0,38.31,38.3,1614.0]
["binance-futures","SOLUSDT",1654300881432,946.0,38.31,38.3,1069.0]
["binance-futures","SOLUSDT",1654300881459,1088.0,38.31,38.3,1139.0]
["binance-futures","SOLUSDT",1654300881491,1138.0,38.31,38.3,1041.0]
["binance-futures","SOLUSDT",1654300881523,1138.0,38.31,38.3,1072.0]
["binance-futures","SOLUSDT",1654300881573,1216.0,38.31,38.3,1072.0]
["binance-futures","SOLUSDT",1654300881607,1217.0,38.31,38.3,1212.0]
["binance-futures","SOLUSDT",1654300881662,1077.0,38.31,38.3,1262.0]
["binance-futures","SOLUSDT",1654300881698,810.0,38.31,38.3,1222.0]
["binance-futures","SOLUSDT",1654300881734,500.0,38.31,38.3,1273.0]
["binance-futures","SOLUSDT",1654300881768,167.0,38.31,38.3,1516.0]
["binance-futures","SOLUSDT",1654300881804,91.0,38.31,38.3,1516.0]
["binance-futures","SOLUSDT",1654300881835,100.0,38.31,38.3,1391.0]
["binance-futures","SOLUSDT",1654300881868,102.0,38.31,38.3,1391.0]
["binance-futures","SOLUSDT",1654300881925,107.0,38.31,38.3,1391.0]
["binance-futures","SOLUSDT",1654300882007,107.0,38.31,38.3,1404.0]
["binance-futures","SOLUSDT",1654300882194,107.0,38.31,38.3,1400.0]
["binance-futures","SOLUSDT",1654300882234,107.0,38.31,38.3,1390.0]
["binance-futures","SOLUSDT",1654300882444,108.0,38.31,38.3,1390.0]
["binance-futures","SOLUSDT",1654300882529,30.0,38.31,38.3,1390.0]
["binance-futures","SOLUSDT",1654300882563,40.0,38.31,38.3,1696.0]
["binance-futures","SOLUSDT",1654300882756,40.0,38.31,38.3,1695.0]
["binance-futures","SOLUSDT",1654300882927,40.0,38.31,38.3,1687.0]
["binance-futures","SOLUSDT",1654300882958,78.0,38.31,38.3,1678.0]
["binance-futures","SOLUSDT",1654300882996,58.0,38.31,38.3,1698.0]
["binance-futures","SOLUSDT",1654300883025,58.0,38.31,38.3,1773.0]
["binance-futures","SOLUSDT",1654300883226,59.0,38.31,38.3,1770.0]
["binance-futures","SOLUSDT",1654300883268,59.0,38.31,38.3,1730.0]
["binance-futures","SOLUSDT",1654300883346,61.0,38.31,38.3,1731.0]
["binance-futures","SOLUSDT",1654300883422,44.0,38.31,38.3,1731.0]
["binance-futures","SOLUSDT",1654300883457,38.0,38.31,38.3,1731.0]
["binance-futures","SOLUSDT",1654300883490,45.0,38.31,38.3,1731.0]
["binance-futures","SOLUSDT",1654300883520,45.0,38.31,38.3,1783.0]
["binance-futures","SOLUSDT",1654300883651,83.0,38.31,38.3,1782.0]
["binance-futures","SOLUSDT",1654300883690,63.0,38.31,38.3,1782.0]
["binance-futures","SOLUSDT",1654300884140,45.0,38.31,38.3,1822.0]
["binance-futures","SOLUSDT",1654300884170,45.0,38.31,38.3,1782.0]
["binance-futures","SOLUSDT",1654300884358,43.0,38.31,38.3,1782.0]
["binance-futures","SOLUSDT",1654300884399,44.0,38.31,38.3,1782.0]
["binance-futures","SOLUSDT",1654300884633,44.0,38.31,38.3,1783.0]
["binance-futures","SOLUSDT",1654300885094,43.0,38.31,38.3,1783.0]
["binance-futures","SOLUSDT",1654300885412,42.0,38.31,38.3,1784.0]
["binance-futures","SOLUSDT",1654300885529,56.0,38.31,38.3,1784.0]
["binance-futures","SOLUSDT",1654300885558,32.0,38.31,38.3,1608.0]
["binance-futures","SOLUSDT",1654300885582,52.0,38.31,38.3,1608.0]
["binance-futures","SOLUSDT",1654300885676,32.0,38.31,38.3,1787.0]
["binance-futures","SOLUSDT",1654300885701,52.0,38.31,38.3,1787.0]
["binance-futures","SOLUSDT",1654300885749,32.0,38.31,38.3,1785.0]
["binance-futures","SOLUSDT",1654300885772,52.0,38.31,38.3,1785.0]
["binance-futures","SOLUSDT",1654300885816,32.0,38.31,38.3,1785.0]
["binance-futures","SOLUSDT",1654300885861,53.0,38.31,38.3,1785.0]
["binance-futures","SOLUSDT",1654300885878,33.0,38.31,38.3,1785.0]
["binance-futures","SOLUSDT",1654300885915,53.0,38.31,38.3,1785.0]
["binance-futures","SOLUSDT",1654300885981,33.0,38.31,38.3,1785.0]
["binance-futures","SOLUSDT",1654300886015,53.0,38.31,38.3,1785.0]
["binance-futures","SOLUSDT",1654300886053,33.0,38.31,38.3,1786.0]
["binance-futures","SOLUSDT",1654300886208,53.0,38.31,38.3,1783.0]
["binance-futures","SOLUSDT",1654300886235,51.0,38.31,38.3,1783.0]
["binance-futures","SOLUSDT",1654300886278,51.0,38.31,38.3,1784.0]
["binance-futures","SOLUSDT",1654300886315,33.0,38.31,38.3,1784.0]
["binance-futures","SOLUSDT",1654300886350,40.0,38.31,38.3,1784.0]
["binance-futures","SOLUSDT",1654300886420,39.0,38.31,38.3,1784.0]
["binance-futures","SOLUSDT",1654300886491,39.0,38.31,38.3,1785.0]
["binance-futures","SOLUSDT",1654300886548,32.0,38.31,38.3,1785.0]
["binance-futures","SOLUSDT",1654300886731,70.0,38.31,38.3,1607.0]
["binance-futures","SOLUSDT",1654300886759,50.0,38.31,38.3,1059.0]
["binance-futures","SOLUSDT",1654300886800,90.0,38.31,38.3,921.0]
["binance-futures","SOLUSDT",1654300886838,90.0,38.31,38.3,906.0]
["binance-futures","SOLUSDT",1654300886874,90.0,38.31,38.3,902.0]
["binance-futures","SOLUSDT",1654300886913,90.0,38.31,38.3,898.0]
["binance-futures","SOLUSDT",1654300887014,90.0,38.31,38.3,902.0]
["binance-futures","SOLUSDT",1654300887081,90.0,38.31,38.3,911.0]
["binance-futures","SOLUSDT",1654300887120,90.0,38.31,38.3,906.0]
["binance-futures","SOLUSDT",1654300887153,70.0,38.31,38.3,911.0]
["binance-futures","SOLUSDT",1654300887188,90.0,38.31,38.3,906.0]
["binance-futures","SOLUSDT",1654300887212,70.0,38.31,38.3,906.0]
["binance-futures","SOLUSDT",1654300887269,90.0,38.31,38.3,902.0]
["binance-futures","SOLUSDT",1654300887301,70.0,38.31,38.3,902.0]
["binance-futures","SOLUSDT",1654300887346,52.0,38.31,38.3,1050.0]
["binance-futures","SOLUSDT",1654300887380,73.0,38.31,38.3,1038.0]
["binance-futures","SOLUSDT",1654300887411,53.0,38.31,38.3,1038.0]
["binance-futures","SOLUSDT",1654300887440,73.0,38.31,38.3,1038.0]
["binance-futures","SOLUSDT",1654300887486,73.0,38.31,38.3,1033.0]
["binance-futures","SOLUSDT",1654300887515,74.0,38.31,38.3,1029.0]
["binance-futures","SOLUSDT",1654300887571,54.0,38.31,38.3,1029.0]
["binance-futures","SOLUSDT",1654300887617,74.0,38.31,38.3,1029.0]
["binance-futures","SOLUSDT",1654300887653,36.0,38.31,38.3,1029.0]
["binance-futures","SOLUSDT",1654300887693,56.0,38.31,38.3,1163.0]
["binance-futures","SOLUSDT",1654300887723,36.0,38.31,38.3,1164.0]
["binance-futures","SOLUSDT",1654300887751,54.0,38.31,38.3,1164.0]
["binance-futures","SOLUSDT",1654300887782,34.0,38.31,38.3,1029.0]
["binance-futures","SOLUSDT",1654300887828,54.0,38.31,38.3,1235.0]
["binance-futures","SOLUSDT",1654300887869,34.0,38.31,38.3,1235.0]
["binance-futures","SOLUSDT",1654300887901,54.0,38.31,38.3,1235.0]
["binance-futures","SOLUSDT",1654300887991,34.0,38.31,38.3,1235.0]
["binance-futures","SOLUSDT",1654300888026,54.0,38.31,38.3,1298.0]
["binance-futures","SOLUSDT",1654300888065,34.0,38.31,38.3,1261.0]
["binance-futures","SOLUSDT",1654300888090,54.0,38.31,38.3,1261.0]
["binance-futures","SOLUSDT",1654300888143,54.0,38.31,38.3,1262.0]
["binance-futures","SOLUSDT",1654300888178,35.0,38.31,38.3,1263.0]
["binance-futures","SOLUSDT",1654300888201,55.0,38.31,38.3,1263.0]
["binance-futures","SOLUSDT",1654300888257,55.0,38.31,38.3,1339.0]
["binance-futures","SOLUSDT",1654300888283,35.0,38.31,38.3,1339.0]
["binance-futures","SOLUSDT",1654300888329,55.0,38.31,38.3,1339.0]
["binance-futures","SOLUSDT",1654300888371,21.0,38.31,38.3,1339.0]
["binance-futures","SOLUSDT",1654300888404,132.0,38.31,38.3,1339.0]
["binance-futures","SOLUSDT",1654300888435,112.0,38.31,38.3,1211.0]
["binance-futures","SOLUSDT",1654300888591,112.0,38.31,38.3,1082.0]
["binance-futures","SOLUSDT",1654300888629,112.0,38.31,38.3,1077.0]
["binance-futures","SOLUSDT",1654300888670,112.0,38.31,38.3,1188.0]
["binance-futures","SOLUSDT",1654300888701,112.0,38.31,38.3,1072.0]
["binance-futures","SOLUSDT",1654300888819,116.0,38.31,38.3,1060.0]
["binance-futures","SOLUSDT",1654300888972,58.0,38.31,38.3,1175.0]
["binance-futures","SOLUSDT",1654300889007,78.0,38.31,38.3,1036.0]
["binance-futures","SOLUSDT",1654300889039,78.0,38.31,38.3,1017.0]
["binance-futures","SOLUSDT",1654300889074,58.0,38.31,38.3,1027.0]
["binance-futures","SOLUSDT",1654300889096,78.0,38.31,38.3,1017.0]
["binance-futures","SOLUSDT",1654300889180,58.0,38.31,38.3,1017.0]
["binance-futures","SOLUSDT",1654300889221,78.0,38.31,38.3,1017.0]
["binance-futures","SOLUSDT",1654300889266,66.0,38.31,38.3,1027.0]
["binance-futures","SOLUSDT",1654300889302,86.0,38.31,38.3,1017.0]
["binance-futures","SOLUSDT",1654300889329,66.0,38.31,38.3,1017.0]
["binance-futures","SOLUSDT",1654300889378,28.0,38.31,38.3,1119.0]
["binance-futures","SOLUSDT",1654300889415,1065.0,38.32,38.3,1276.0]
["binance-futures","SOLUSDT",1654300889449,887.0,38.32,38.31,959.0]
["binance-futures","SOLUSDT",1654300889518,888.0,38.32,38.31,350.0]
["binance-futures","SOLUSDT",1654300889590,693.0,38.32,38.31,221.0]
["binance-futures","SOLUSDT",1654300889624,692.0,38.32,38.31,221.0]
["binance-futures","SOLUSDT",1654300889656,692.0,38.32,38.31,187.0]
["binance-futures","SOLUSDT",1654300889843,697.0,38.32,38.31,187.0]
["binance-futures","SOLUSDT",1654300889935,697.0,38.32,38.31,327.0]
["binance-futures","SOLUSDT",1654300890007,701.0,38.32,38.31,257.0]
["binance-futures","SOLUSDT",1654300890033,730.0,38.32,38.31,187.0]
["binance-futures","SOLUSDT",1654300890062,769.0,38.32,38.31,188.0]
["binance-futures","SOLUSDT",1654300890235,769.0,38.32,38.31,129.0]
["binance-futures","SOLUSDT",1654300890391,770.0,38.32,38.31,257.0]
["binance-futures","SOLUSDT",1654300890428,774.0,38.32,38.31,257.0]
["binance-futures","SOLUSDT",1654300890508,773.0,38.32,38.31,257.0]
["binance-futures","SOLUSDT",1654300890540,737.0,38.32,38.31,257.0]
["binance-futures","SOLUSDT",1654300890999,704.0,38.32,38.31,397.0]
["binance-futures","SOLUSDT",1654300891147,704.0,38.32,38.31,257.0]
["binance-futures","SOLUSDT",1654300891232,713.0,38.32,38.31,257.0]
["binance-futures","SOLUSDT",1654300891267,704.0,38.32,38.31,257.0]
["binance-futures","SOLUSDT",1654300891338,708.0,38.32,38.31,257.0]
["binance-futures","SOLUSDT",1654300891373,704.0,38.32,38.31,257.0]
["binance-futures","SOLUSDT",1654300891446,705.0,38.32,38.31,257.0]
["binance-futures","SOLUSDT",1654300891730,705.0,38.32,38.31,397.0]
["binance-futures","SOLUSDT",1654300891814,704.0,38.32,38.31,397.0]
["binance-futures","SOLUSDT",1654300891883,775.0,38.32,38.31,397.0]
["binance-futures","SOLUSDT",1654300891976,775.0,38.32,38.31,327.0]
["binance-futures","SOLUSDT",1654300892012,775.0,38.32,38.31,382.0]
["binance-futures","SOLUSDT",1654300892207,779.0,38.32,38.31,382.0]
["binance-futures","SOLUSDT",1654300892252,808.0,38.32,38.31,257.0]
["binance-futures","SOLUSDT",1654300892361,804.0,38.32,38.31,257.0]
["binance-futures","SOLUSDT",1654300892491,806.0,38.32,38.31,257.0]
["binance-futures","SOLUSDT",1654300892642,636.0,38.32,38.31,397.0]
["binance-futures","SOLUSDT",1654300892744,776.0,38.32,38.31,397.0]
["binance-futures","SOLUSDT",1654300892784,796.0,38.32,38.31,257.0]
["binance-futures","SOLUSDT",1654300892810,777.0,38.32,38.31,257.0]
["binance-futures","SOLUSDT",1654300892954,777.0,38.32,38.31,239.0]
["binance-futures","SOLUSDT",1654300893025,810.0,38.32,38.31,251.0]
["binance-futures","SOLUSDT",1654300893054,777.0,38.32,38.31,251.0]
["binance-futures","SOLUSDT",1654300893078,800.0,38.32,38.31,251.0]
["binance-futures","SOLUSDT",1654300893178,810.0,38.32,38.31,251.0]
["binance-futures","SOLUSDT",1654300893214,786.0,38.32,38.31,251.0]
["binance-futures","SOLUSDT",1654300893323,777.0,38.32,38.31,251.0]
["binance-futures","SOLUSDT",1654300893369,548.0,38.32,38.31,484.0]
["binance-futures","SOLUSDT",1654300893402,549.0,38.32,38.31,320.0]
["binance-futures","SOLUSDT",1654300893522,549.0,38.32,38.31,300.0]
["binance-futures","SOLUSDT",1654300893923,569.0,38.32,38.31,261.0]
["binance-futures","SOLUSDT",1654300893958,569.0,38.32,38.31,262.0]
["binance-futures","SOLUSDT",1654300894033,570.0,38.32,38.31,262.0]
["binance-futures","SOLUSDT",1654300894079,550.0,38.32,38.31,280.0]
["binance-futures","SOLUSDT",1654300894300,550.0,38.32,38.31,395.0]
["binance-futures","SOLUSDT",1654300894452,540.0,38.32,38.31,395.0]
["binance-futures","SOLUSDT",1654300894532,540.0,38.32,38.31,401.0]
["binance-futures","SOLUSDT",1654300894699,139.0,38.32,38.31,556.0]
["binance-futures","SOLUSDT",1654300894725,108.0,38.32,38.31,556.0]
["binance-futures","SOLUSDT",1654300894763,17.0,38.32,38.31,727.0]
["binance-futures","SOLUSDT",1654300894794,616.0,38.33,38.32,217.0]
["binance-futures","SOLUSDT",1654300894829,295.0,38.33,38.32,789.0]
["binance-futures","SOLUSDT",1654300894863,294.0,38.33,38.32,793.0]
["binance-futures","SOLUSDT",1654300894893,214.0,38.33,38.32,793.0]
["binance-futures","SOLUSDT",1654300894927,305.0,38.33,38.32,793.0]
["binance-futures","SOLUSDT",1654300894960,305.0,38.33,38.32,618.0]
["binance-futures","SOLUSDT",1654300895024,354.0,38.33,38.32,614.0]
["binance-futures","SOLUSDT",1654300895058,354.0,38.33,38.32,518.0]
["binance-futures","SOLUSDT",1654300895089,387.0,38.33,38.32,498.0]
["binance-futures","SOLUSDT",1654300895130,367.0,38.33,38.32,398.0]
["binance-futures","SOLUSDT",1654300895169,539.0,38.33,38.32,2.0]
["binance-futures","SOLUSDT",1654300895204,501.0,38.33,38.32,2.0]
["binance-futures","SOLUSDT",1654300895279,389.0,38.33,38.32,2.0]
["binance-futures","SOLUSDT",1654300895398,489.0,38.33,38.32,7.0]
["binance-futures","SOLUSDT",1654300895468,395.0,38.33,38.32,7.0]
["binance-futures","SOLUSDT",1654300895498,399.0,38.33,38.32,7.0]
["binance-futures","SOLUSDT",1654300895526,395.0,38.33,38.32,7.0]
["binance-futures","SOLUSDT",1654300895571,395.0,38.33,38.32,16.0]
["binance-futures","SOLUSDT",1654300895605,342.0,38.33,38.32,321.0]
["binance-futures","SOLUSDT",1654300895634,322.0,38.33,38.32,321.0]
["binance-futures","SOLUSDT",1654300895745,322.0,38.33,38.32,294.0]
["binance-futures","SOLUSDT",1654300895784,322.0,38.33,38.32,276.0]
["binance-futures","SOLUSDT",1654300896015,678.0,38.33,38.32,276.0]
["binance-futures","SOLUSDT",1654300896131,634.0,38.33,38.32,294.0]
["binance-futures","SOLUSDT",1654300896197,605.0,38.33,38.32,434.0]
["binance-futures","SOLUSDT",1654300896247,634.0,38.33,38.32,434.0]
["binance-futures","SOLUSDT",1654300896281,634.0,38.33,38.32,294.0]
["binance-futures","SOLUSDT",1654300896358,654.0,38.33,38.32,271.0]
["binance-futures","SOLUSDT",1654300896608,654.0,38.33,38.32,276.0]
["binance-futures","SOLUSDT",1654300896778,654.0,38.33,38.32,294.0]
["binance-futures","SOLUSDT",1654300897048,697.0,38.33,38.32,274.0]
["binance-futures","SOLUSDT",1654300897120,658.0,38.33,38.32,274.0]
["binance-futures","SOLUSDT",1654300897287,658.0,38.33,38.32,275.0]
["binance-futures","SOLUSDT",1654300897373,658.0,38.33,38.32,293.0]
["binance-futures","SOLUSDT",1654300897407,559.0,38.33,38.32,293.0]
["binance-futures","SOLUSDT",1654300897534,559.0,38.33,38.32,294.0]
["binance-futures","SOLUSDT",1654300897684,579.0,38.33,38.32,294.0]
["binance-futures","SOLUSDT",1654300897925,559.0,38.33,38.32,294.0]
["binance-futures","SOLUSDT",1654300897958,550.0,38.33,38.32,294.0]
["binance-futures","SOLUSDT",1654300897989,506.0,38.33,38.32,522.0]
["binance-futures","SOLUSDT",1654300898022,440.0,38.33,38.32,530.0]
["binance-futures","SOLUSDT",1654300898059,352.0,38.33,38.32,549.0]
["binance-futures","SOLUSDT",1654300898083,230.0,38.33,38.32,553.0]
["binance-futures","SOLUSDT",1654300898130,144.0,38.33,38.32,748.0]
["binance-futures","SOLUSDT",1654300898203,16.0,38.33,38.32,975.0]
["binance-futures","SOLUSDT",1654300898240,109.0,38.33,38.32,1073.0]
["binance-futures","SOLUSDT",1654300898270,16.0,38.33,38.32,1073.0]
["binance-futures","SOLUSDT",1654300898302,16.0,38.33,38.32,1225.0]
["binance-futures","SOLUSDT",1654300898383,20.0,38.33,38.32,1225.0]
["binance-futures","SOLUSDT",1654300898417,40.0,38.33,38.32,1225.0]
["binance-futures","SOLUSDT",1654300898459,20.0,38.33,38.32,1225.0]
["binance-futures","SOLUSDT",1654300898499,40.0,38.33,38.32,1225.0]
["binance-futures","SOLUSDT",1654300898533,20.0,38.33,38.32,1225.0]
["binance-futures","SOLUSDT",1654300898580,40.0,38.33,38.32,1225.0]
["binance-futures","SOLUSDT",1654300898604,20.0,38.33,38.32,1225.0]
["binance-futures","SOLUSDT",1654300898662,218.0,38.33,38.32,934.0]
["binance-futures","SOLUSDT",1654300898695,340.0,38.33,38.32,529.0]
["binance-futures","SOLUSDT",1654300898863,397.0,38.33,38.32,529.0]
["binance-futures","SOLUSDT",1654300899019,397.0,38.33,38.32,542.0]
["binance-futures","SOLUSDT",1654300899050,397.0,38.33,38.32,529.0]
["binance-futures","SOLUSDT",1654300899131,397.0,38.33,38.32,418.0]
["binance-futures","SOLUSDT",1654300899241,397.0,38.33,38.32,293.0]
["binance-futures","SOLUSDT",1654300899284,397.0,38.33,38.32,385.0]
["binance-futures","SOLUSDT",1654300899318,397.0,38.33,38.32,459.0]
["binance-futures","SOLUSDT",1654300899350,397.0,38.33,38.32,451.0]
["binance-futures","SOLUSDT",1654300899400,530.0,38.33,38.32,433.0]
["binance-futures","SOLUSDT",1654300899557,426.0,38.33,38.32,293.0]
["binance-futures","SOLUSDT",1654300899664,436.0,38.33,38.32,293.0]
["binance-futures","SOLUSDT",1654300899699,426.0,38.33,38.32,293.0]
["binance-futures","SOLUSDT",1654300899767,424.0,38.33,38.32,293.0]
["binance-futures","SOLUSDT",1654300899800,425.0,38.33,38.32,433.0]
["binance-futures","SOLUSDT",1654300899885,355.0,38.33,38.32,433.0]
["binance-futures","SOLUSDT",1654300899923,264.0,38.33,38.32,433.0]
["binance-futures","SOLUSDT",1654300899961,194.0,38.33,38.32,433.0]
["binance-futures","SOLUSDT",1654300900000,155.0,38.33,38.32,433.0]
["binance-futures","SOLUSDT",1654300900040,132.0,38.33,38.32,476.0]
["binance-futures","SOLUSDT",1654300900072,75.0,38.33,38.32,516.0]
["binance-futures","SOLUSDT",1654300900121,95.0,38.33,38.32,476.0]
["binance-futures","SOLUSDT",1654300900171,75.0,38.33,38.32,476.0]
["binance-futures","SOLUSDT",1654300900209,113.0,38.33,38.32,476.0]
["binance-futures","SOLUSDT",1654300900245,93.0,38.33,38.32,476.0]
["binance-futures","SOLUSDT",1654300900328,92.0,38.33,38.32,476.0]
["binance-futures","SOLUSDT",1654300900365,175.0,38.33,38.32,476.0]
["binance-futures","SOLUSDT",1654300900526,96.0,38.33,38.32,476.0]
["binance-futures","SOLUSDT",1654300900557,97.0,38.33,38.32,476.0]
["binance-futures","SOLUSDT",1654300900669,48.0,38.33,38.32,723.0]
["binance-futures","SOLUSDT",1654300900699,20.0,38.33,38.32,733.0]
["binance-futures","SOLUSDT",1654300900733,806.0,38.34,38.33,1162.0]
["binance-futures","SOLUSDT",1654300900765,426.0,38.34,38.33,1292.0]
["binance-futures","SOLUSDT",1654300900803,344.0,38.34,38.33,423.0]
["binance-futures","SOLUSDT",1654300900838,484.0,38.34,38.33,353.0]
["binance-futures","SOLUSDT",1654300900882,555.0,38.34,38.33,308.0]
["binance-futures","SOLUSDT",1654300900926,430.0,38.34,38.33,152.0]
["binance-futures","SOLUSDT",1654300900953,430.0,38.34,38.33,113.0]
["binance-futures","SOLUSDT",1654300901018,463.0,38.34,38.33,90.0]
["binance-futures","SOLUSDT",1654300901085,443.0,38.34,38.33,90.0]
["binance-futures","SOLUSDT",1654300901116,576.0,38.34,38.33,90.0]
["binance-futures","SOLUSDT",1654300901241,576.0,38.34,38.33,70.0]
["binance-futures","SOLUSDT",1654300901268,576.0,38.34,38.33,81.0]
["binance-futures","SOLUSDT",1654300901344,576.0,38.34,38.33,61.0]
["binance-futures","SOLUSDT",1654300901383,576.0,38.34,38.33,81.0]
["binance-futures","SOLUSDT",1654300901420,582.0,38.34,38.33,81.0]
["binance-futures","SOLUSDT",1654300901456,582.0,38.34,38.33,61.0]
["binance-futures","SOLUSDT",1654300901487,582.0,38.34,38.33,81.0]
["binance-futures","SOLUSDT",1654300901525,584.0,38.34,38.33,61.0]
["binance-futures","SOLUSDT",1654300901567,584.0,38.34,38.33,83.0]
["binance-futures","SOLUSDT",1654300901596,584.0,38.34,38.33,63.0]
["binance-futures","SOLUSDT",1654300901646,584.0,38.34,38.33,83.0]
["binance-futures","SOLUSDT",1654300901686,584.0,38.34,38.33,63.0]
["binance-futures","SOLUSDT",1654300901725,555.0,38.34,38.33,101.0]
["binance-futures","SOLUSDT",1654300901764,569.0,38.34,38.33,81.0]
["binance-futures","SOLUSDT",1654300901804,555.0,38.34,38.33,101.0]
["binance-futures","SOLUSDT",1654300901833,555.0,38.34,38.33,81.0]
["binance-futures","SOLUSDT",1654300901868,550.0,38.34,38.33,101.0]
["binance-futures","SOLUSDT",1654300901908,550.0,38.34,38.33,81.0]
["binance-futures","SOLUSDT",1654300901946,550.0,38.34,38.33,101.0]
["binance-futures","SOLUSDT",1654300901979,550.0,38.34,38.33,81.0]
["binance-futures","SOLUSDT",1654300902019,579.0,38.34,38.33,101.0]
["binance-futures","SOLUSDT",1654300902057,573.0,38.34,38.33,81.0]
["binance-futures","SOLUSDT",1654300902097,544.0,38.34,38.33,101.0]
["binance-futures","SOLUSDT",1654300902137,379.0,38.34,38.33,561.0]
["binance-futures","SOLUSDT",1654300902169,146.0,38.34,38.33,685.0]
["binance-futures","SOLUSDT",1654300902201,146.0,38.34,38.33,682.0]
["binance-futures","SOLUSDT",1654300902236,205.0,38.34,38.33,724.0]
["binance-futures","SOLUSDT",1654300902272,223.0,38.34,38.33,560.0]
["binance-futures","SOLUSDT",1654300902307,315.0,38.34,38.33,379.0]
["binance-futures","SOLUSDT",1654300902334,455.0,38.34,38.33,208.0]
["binance-futures","SOLUSDT",1654300902368,455.0,38.34,38.33,400.0]
["binance-futures","SOLUSDT",1654300902437,459.0,38.34,38.33,1953.0]
["binance-futures","SOLUSDT",1654300902500,373.0,38.34,38.33,2078.0]
["binance-futures","SOLUSDT",1654300902696,373.0,38.34,38.33,1863.0]
["binance-futures","SOLUSDT",1654300902720,373.0,38.34,38.33,1793.0]
["binance-futures","SOLUSDT",1654300902968,373.0,38.34,38.33,1933.0]
["binance-futures","SOLUSDT",1654300903029,373.0,38.34,38.33,1968.0]
["binance-futures","SOLUSDT",1654300903074,370.0,38.34,38.33,1953.0]
["binance-futures","SOLUSDT",1654300903109,374.0,38.34,38.33,1883.0]
["binance-futures","SOLUSDT",1654300903146,374.0,38.34,38.33,1968.0]
["binance-futures","SOLUSDT",1654300903222,374.0,38.34,38.33,1959.0]
["binance-futures","SOLUSDT",1654300903366,375.0,38.34,38.33,1959.0]
["binance-futures","SOLUSDT",1654300903401,376.0,38.34,38.33,1959.0]
["binance-futures","SOLUSDT",1654300903445,374.0,38.34,38.33,1959.0]
["binance-futures","SOLUSDT",1654300903498,374.0,38.34,38.33,1960.0]
["binance-futures","SOLUSDT",1654300903550,374.0,38.34,38.33,1947.0]
["binance-futures","SOLUSDT",1654300903609,375.0,38.34,38.33,1947.0]
["binance-futures","SOLUSDT",1654300903648,375.0,38.34,38.33,1952.0]
["binance-futures","SOLUSDT",1654300903830,305.0,38.34,38.33,1952.0]
["binance-futures","SOLUSDT",1654300903886,235.0,38.34,38.33,1957.0]
["binance-futures","SOLUSDT",1654300904095,95.0,38.34,38.33,1971.0]
["binance-futures","SOLUSDT",1654300904131,106.0,38.34,38.33,1980.0]
["binance-futures","SOLUSDT",1654300904160,116.0,38.34,38.33,1980.0]
["binance-futures","SOLUSDT",1654300904195,116.0,38.34,38.33,1981.0]
["binance-futures","SOLUSDT",1654300904411,133.0,38.34,38.33,1981.0]
["binance-futures","SOLUSDT",1654300904432,135.0,38.34,38.33,1981.0]
["binance-futures","SOLUSDT",1654300904557,2210.0,38.35,38.34,346.0]
["binance-futures","SOLUSDT",1654300904584,2148.0,38.35,38.34,473.0]
["binance-futures","SOLUSDT",1654300904692,2148.0,38.35,38.34,333.0]
["binance-futures","SOLUSDT",1654300904721,2148.0,38.35,38.34,335.0]
["binance-futures","SOLUSDT",1654300904929,2168.0,38.35,38.34,336.0]
["binance-futures","SOLUSDT",1654300905007,2240.0,38.35,38.34,336.0]
["binance-futures","SOLUSDT",1654300905043,2271.0,38.35,38.34,278.0]
["binance-futures","SOLUSDT",1654300905080,2271.0,38.35,38.34,280.0]
["binance-futures","SOLUSDT",1654300905146,2358.0,38.35,38.34,280.0]
["binance-futures","SOLUSDT",1654300905173,2358.0,38.35,38.34,255.0]
["binance-futures","SOLUSDT",1654300905217,2319.0,38.35,38.34,158.0]
["binance-futures","SOLUSDT",1654300905238,2358.0,38.35,38.34,158.0]
["binance-futures","SOLUSDT",1654300905389,2365.0,38.35,38.34,158.0]
["binance-futures","SOLUSDT",1654300905424,2462.0,38.35,38.34,158.0]
["binance-futures","SOLUSDT",1654300905471,2330.0,38.35,38.34,158.0]
["binance-futures","SOLUSDT",1654300905508,2330.0,38.35,38.34,287.0]
["binance-futures","SOLUSDT",1654300905582,2330.0,38.35,38.34,320.0]
["binance-futures","SOLUSDT",1654300905668,2459.0,38.35,38.34,320.0]
["binance-futures","SOLUSDT",1654300905702,2376.0,38.35,38.34,320.0]
["binance-futures","SOLUSDT",1654300905758,2367.0,38.35,38.34,320.0]
["binance-futures","SOLUSDT",1654300906005,2410.0,38.35,38.34,320.0]
["binance-futures","SOLUSDT",1654300906036,2501.0,38.35,38.34,320.0]
["binance-futures","SOLUSDT",1654300906115,2501.0,38.35,38.34,302.0]
["binance-futures","SOLUSDT",1654300906156,2504.0,38.35,38.34,302.0]
["binance-futures","SOLUSDT",1654300906229,2504.0,38.35,38.34,303.0]
["binance-futures","SOLUSDT",1654300906306,2418.0,38.35,38.34,303.0]
["binance-futures","SOLUSDT",1654300906413,2417.0,38.35,38.34,303.0]
["binance-futures","SOLUSDT",1654300906449,2483.0,38.35,38.34,302.0]
["binance-futures","SOLUSDT",1654300906486,2522.0,38.35,38.34,302.0]
["binance-futures","SOLUSDT",1654300906522,1822.0,38.34,38.33,1947.0]
["binance-futures","SOLUSDT",1654300906551,1995.0,38.34,38.33,1701.0]
["binance-futures","SOLUSDT",1654300906587,1970.0,38.34,38.33,1701.0]
["binance-futures","SOLUSDT",1654300906629,751.0,38.34,38.33,1862.0]
["binance-futures","SOLUSDT",1654300906663,629.0,38.34,38.33,1994.0]
["binance-futures","SOLUSDT",1654300906690,556.0,38.34,38.33,1907.0]
["binance-futures","SOLUSDT",1654300906865,556.0,38.34,38.33,1847.0]
["binance-futures","SOLUSDT",1654300906947,543.0,38.34,38.33,1847.0]
["binance-futures","SOLUSDT",1654300906976,547.0,38.34,38.33,1847.0]
["binance-futures","SOLUSDT",1654300907012,547.0,38.34,38.33,1851.0]
["binance-futures","SOLUSDT",1654300907050,547.0,38.34,38.33,1860.0]
["binance-futures","SOLUSDT",1654300907086,529.0,38.34,38.33,1911.0]
["binance-futures","SOLUSDT",1654300907118,445.0,38.34,38.33,2071.0]
["binance-futures","SOLUSDT",1654300907162,445.0,38.34,38.33,2068.0]
["binance-futures","SOLUSDT",1654300907194,569.0,38.34,38.33,2055.0]
["binance-futures","SOLUSDT",1654300907225,445.0,38.34,38.33,2035.0]
["binance-futures","SOLUSDT",1654300907447,439.0,38.34,38.33,2016.0]
["binance-futures","SOLUSDT",1654300907476,445.0,38.34,38.33,2016.0]
["binance-futures","SOLUSDT",1654300907654,445.0,38.34,38.33,1946.0]
["binance-futures","SOLUSDT",1654300907681,445.0,38.34,38.33,1876.0]
["binance-futures","SOLUSDT",1654300907844,465.0,38.34,38.33,1835.0]
["binance-futures","SOLUSDT",1654300907869,465.0,38.34,38.33,1863.0]
["binance-futures","SOLUSDT",1654300908018,465.0,38.34,38.33,1886.0]
["binance-futures","SOLUSDT",1654300908064,449.0,38.34,38.33,1863.0]
["binance-futures","SOLUSDT",1654300908095,445.0,38.34,38.33,1863.0]
["binance-futures","SOLUSDT",1654300908447,445.0,38.34,38.33,1882.0]
["binance-futures","SOLUSDT",1654300908486,445.0,38.34,38.33,1868.0]
["binance-futures","SOLUSDT",1654300908521,445.0,38.34,38.33,1824.0]
["binance-futures","SOLUSDT",1654300908561,1680.0,38.34,38.33,1779.0]
["binance-futures","SOLUSDT",1654300908657,580.0,38.34,38.33,1779.0]
["binance-futures","SOLUSDT",1654300908819,445.0,38.34,38.33,1779.0]
["binance-futures","SOLUSDT",1654300908977,445.0,38.34,38.33,1939.0]
["binance-futures","SOLUSDT",1654300909005,375.0,38.34,38.33,1939.0]
["binance-futures","SOLUSDT",1654300909048,375.0,38.34,38.33,2107.0]
["binance-futures","SOLUSDT",1654300909082,375.0,38.34,38.33,2148.0]
["binance-futures","SOLUSDT",1654300909114,375.0,38.34,38.33,2108.0]
["binance-futures","SOLUSDT",1654300909154,393.0,38.34,38.33,2108.0]
["binance-futures","SOLUSDT",1654300909185,463.0,38.34,38.33,2108.0]
["binance-futures","SOLUSDT",1654300909278,463.0,38.34,38.33,1823.0]
["binance-futures","SOLUSDT",1654300909301,463.0,38.34,38.33,1813.0]
["binance-futures","SOLUSDT",1654300909350,463.0,38.34,38.33,1963.0]
["binance-futures","SOLUSDT",1654300909459,467.0,38.34,38.33,1963.0]
["binance-futures","SOLUSDT",1654300909491,468.0,38.34,38.33,1963.0]
["binance-futures","SOLUSDT",1654300909522,328.0,38.34,38.33,2088.0]
["binance-futures","SOLUSDT",1654300909551,309.0,38.34,38.33,2088.0]
["binance-futures","SOLUSDT",1654300909592,309.0,38.34,38.33,2108.0]
["binance-futures","SOLUSDT",1654300909638,309.0,38.34,38.33,2113.0]
["binance-futures","SOLUSDT",1654300909751,327.0,38.34,38.33,1988.0]
["binance-futures","SOLUSDT",1654300909787,397.0,38.34,38.33,1945.0]
["binance-futures","SOLUSDT",1654300909816,467.0,38.34,38.33,1875.0]
["binance-futures","SOLUSDT",1654300909895,467.0,38.34,38.33,1921.0]
["binance-futures","SOLUSDT",1654300909938,467.0,38.34,38.33,1991.0]
["binance-futures","SOLUSDT",1654300910022,467.0,38.34,38.33,1995.0]
["binance-futures","SOLUSDT",1654300910055,467.0,38.34,38.33,1999.0]
["binance-futures","SOLUSDT",1654300910073,467.0,38.34,38.33,2000.0]
["binance-futures","SOLUSDT",1654300910131,464.0,38.34,38.33,2010.0]
["binance-futures","SOLUSDT",1654300910161,464.0,38.34,38.33,2015.0]
["binance-futures","SOLUSDT",1654300910199,464.0,38.34,38.33,1992.0]
["binance-futures","SOLUSDT",1654300910233,578.0,38.34,38.33,1992.0]
["binance-futures","SOLUSDT",1654300910462,578.0,38.34,38.33,1852.0]
["binance-futures","SOLUSDT",1654300910494,583.0,38.34,38.33,1852.0]
["binance-futures","SOLUSDT",1654300910573,583.0,38.34,38.33,1933.0]
["binance-futures","SOLUSDT",1654300910603,359.0,38.34,38.33,2073.0]
["binance-futures","SOLUSDT",1654300910642,359.0,38.34,38.33,2134.0]
["binance-futures","SOLUSDT",1654300910918,341.0,38.34,38.33,2134.0]
["binance-futures","SOLUSDT",1654300911027,341.0,38.34,38.33,2157.0]
["binance-futures","SOLUSDT",1654300911062,359.0,38.34,38.33,2134.0]
["binance-futures","SOLUSDT",1654300911105,458.0,38.34,38.33,2064.0]
["binance-futures","SOLUSDT",1654300911142,458.0,38.34,38.33,2068.0]
["binance-futures","SOLUSDT",1654300911178,458.0,38.34,38.33,2074.0]
["binance-futures","SOLUSDT",1654300911212,458.0,38.34,38.33,2140.0]
["binance-futures","SOLUSDT",1654300911245,458.0,38.34,38.33,2063.0]
["binance-futures","SOLUSDT",1654300911282,359.0,38.34,38.33,1993.0]
["binance-futures","SOLUSDT",1654300911321,363.0,38.34,38.33,1993.0]
["binance-futures","SOLUSDT",1654300911630,363.0,38.34,38.33,1909.0]
["binance-futures","SOLUSDT",1654300911815,260.0,38.34,38.33,1999.0]
["binance-futures","SOLUSDT",1654300911847,260.0,38.34,38.33,2069.0]
["binance-futures","SOLUSDT",1654300911966,291.0,38.34,38.33,2069.0]
["binance-futures","SOLUSDT",1654300911994,401.0,38.34,38.33,2069.0]
["binance-futures","SOLUSDT",1654300912040,402.0,38.34,38.33,2092.0]
["binance-futures","SOLUSDT",1654300912069,292.0,38.34,38.33,2132.0]
["binance-futures","SOLUSDT",1654300912151,222.0,38.34,38.33,2132.0]
["binance-futures","SOLUSDT",1654300912180,222.0,38.34,38.33,2107.0]
["binance-futures","SOLUSDT",1654300912219,310.0,38.34,38.33,2047.0]
["binance-futures","SOLUSDT",1654300912250,311.0,38.34,38.33,2047.0]
["binance-futures","SOLUSDT",1654300912322,314.0,38.34,38.33,2047.0]
["binance-futures","SOLUSDT",1654300912455,314.0,38.34,38.33,2088.0]
["binance-futures","SOLUSDT",1654300912674,314.0,38.34,38.33,2074.0]
["binance-futures","SOLUSDT",1654300912924,125.0,38.34,38.33,2094.0]
["binance-futures","SOLUSDT",1654300913025,125.0,38.34,38.33,2272.0]
["binance-futures","SOLUSDT",1654300913064,22.0,38.34,38.33,2419.0]
["binance-futures","SOLUSDT",1654300913114,20.0,38.34,38.33,2445.0]
["binance-futures","SOLUSDT",1654300913152,7.0,38.34,38.33,2445.0]
["binance-futures","SOLUSDT",1654300913189,2114.0,38.35,38.34,355.0]
["binance-futures","SOLUSDT",1654300913222,2124.0,38.35,38.34,516.0]
["binance-futures","SOLUSDT",1654300913253,2114.0,38.35,38.34,248.0]
["binance-futures","SOLUSDT",1654300913285,2135.0,38.35,38.34,248.0]
["binance-futures","SOLUSDT",1654300913324,2173.0,38.35,38.34,248.0]
["binance-futures","SOLUSDT",1654300913360,2333.0,38.35,38.34,248.0]
["binance-futures","SOLUSDT",1654300913464,2333.0,38.35,38.34,254.0]
["binance-futures","SOLUSDT",1654300913500,2324.0,38.35,38.34,254.0]
["binance-futures","SOLUSDT",1654300913608,2324.0,38.35,38.34,255.0]
["binance-futures","SOLUSDT",1654300913766,2196.0,38.35,38.34,255.0]
["binance-futures","SOLUSDT",1654300914028,2229.0,38.35,38.34,255.0]
["binance-futures","SOLUSDT",1654300914189,2229.0,38.35,38.34,237.0]
["binance-futures","SOLUSDT",1654300914278,2194.0,38.35,38.34,237.0]
["binance-futures","SOLUSDT",1654300914315,2213.0,38.35,38.34,255.0]
["binance-futures","SOLUSDT",1654300914348,2215.0,38.35,38.34,110.0]
["binance-futures","SOLUSDT",1654300914376,2215.0,38.35,38.34,79.0]
["binance-futures","SOLUSDT",1654300914415,2215.0,38.35,38.34,51.0]
["binance-futures","SOLUSDT",1654300914458,2177.0,38.35,38.34,79.0]
["binance-futures","SOLUSDT",1654300914505,2158.0,38.35,38.34,79.0]
["binance-futures","SOLUSDT",1654300914536,2200.0,38.35,38.34,89.0]
["binance-futures","SOLUSDT",1654300914601,2233.0,38.35,38.34,89.0]
["binance-futures","SOLUSDT",1654300914736,2233.0,38.35,38.34,61.0]
["binance-futures","SOLUSDT",1654300914764,2233.0,38.35,38.34,33.0]
["binance-futures","SOLUSDT",1654300914809,2331.0,38.35,38.34,33.0]
["binance-futures","SOLUSDT",1654300914927,2248.0,38.35,38.34,33.0]
["binance-futures","SOLUSDT",1654300915056,2281.0,38.35,38.34,33.0]
["binance-futures","SOLUSDT",1654300915117,212.0,38.34,38.33,2234.0]
["binance-futures","SOLUSDT",1654300915149,259.0,38.34,38.33,2228.0]
["binance-futures","SOLUSDT",1654300915186,303.0,38.34,38.33,2222.0]
["binance-futures","SOLUSDT",1654300915219,303.0,38.34,38.33,2203.0]
["binance-futures","SOLUSDT",1654300915249,277.0,38.34,38.33,2203.0]
["binance-futures","SOLUSDT",1654300915285,211.0,38.34,38.33,2203.0]
["binance-futures","SOLUSDT",1654300915311,281.0,38.34,38.33,2203.0]
["binance-futures","SOLUSDT",1654300915357,283.0,38.34,38.33,2133.0]
["binance-futures","SOLUSDT",1654300915397,111.0,38.34,38.33,2223.0]
["binance-futures","SOLUSDT",1654300915424,131.0,38.34,38.33,2222.0]
["binance-futures","SOLUSDT",1654300915466,131.0,38.34,38.33,2198.0]
["binance-futures","SOLUSDT",1654300915502,63.0,38.34,38.33,2133.0]
["binance-futures","SOLUSDT",1654300915534,116.0,38.34,38.33,2198.0]
["binance-futures","SOLUSDT",1654300915577,117.0,38.34,38.33,2198.0]
["binance-futures","SOLUSDT",1654300915774,148.0,38.34,38.33,2138.0]
["binance-futures","SOLUSDT",1654300915807,2289.0,38.35,38.34,24.0]
["binance-futures","SOLUSDT",1654300915848,2181.0,38.35,38.34,380.0]
["binance-futures","SOLUSDT",1654300915881,1992.0,38.35,38.34,374.0]
["binance-futures","SOLUSDT",1654300915914,1992.0,38.35,38.34,394.0]
["binance-futures","SOLUSDT",1654300915950,1992.0,38.35,38.34,534.0]
["binance-futures","SOLUSDT",1654300915980,2140.0,38.35,38.34,535.0]
["binance-futures","SOLUSDT",1654300916037,2173.0,38.35,38.34,515.0]
["binance-futures","SOLUSDT",1654300916066,2140.0,38.35,38.34,515.0]
["binance-futures","SOLUSDT",1654300916119,2140.0,38.35,38.34,516.0]
["binance-futures","SOLUSDT",1654300916229,2159.0,38.35,38.34,517.0]
["binance-futures","SOLUSDT",1654300916270,2160.0,38.35,38.34,517.0]
["binance-futures","SOLUSDT",1654300916307,2181.0,38.35,38.34,517.0]
["binance-futures","SOLUSDT",1654300916337,2210.0,38.35,38.34,919.0]
["binance-futures","SOLUSDT",1654300916367,2181.0,38.35,38.34,919.0]
["binance-futures","SOLUSDT",1654300916419,2181.0,38.35,38.34,915.0]
["binance-futures","SOLUSDT",1654300916487,2189.0,38.35,38.34,915.0]
["binance-futures","SOLUSDT",1654300916528,2196.0,38.35,38.34,916.0]
["binance-futures","SOLUSDT",1654300916566,2198.0,38.35,38.34,846.0]
["binance-futures","SOLUSDT",1654300916619,2091.0,38.35,38.34,846.0]
["binance-futures","SOLUSDT",1654300916796,2091.0,38.35,38.34,961.0]
["binance-futures","SOLUSDT",1654300916965,2091.0,38.35,38.34,958.0]
["binance-futures","SOLUSDT",1654300917025,2112.0,38.35,38.34,888.0]
["binance-futures","SOLUSDT",1654300917056,2089.0,38.35,38.34,888.0]
["binance-futures","SOLUSDT",1654300917109,2048.0,38.35,38.34,958.0]
["binance-futures","SOLUSDT",1654300917187,2086.0,38.35,38.34,958.0]
["binance-futures","SOLUSDT",1654300917535,2093.0,38.35,38.34,958.0]
["binance-futures","SOLUSDT",1654300917562,2093.0,38.35,38.34,888.0]
["binance-futures","SOLUSDT",1654300917672,2093.0,38.35,38.34,868.0]
["binance-futures","SOLUSDT",1654300917812,2093.0,38.35,38.34,865.0]
["binance-futures","SOLUSDT",1654300917944,2093.0,38.35,38.34,806.0]
["binance-futures","SOLUSDT",1654300918036,2199.0,38.35,38.34,818.0]
["binance-futures","SOLUSDT",1654300918061,2189.0,38.35,38.34,818.0]
["binance-futures","SOLUSDT",1654300918106,2189.0,38.35,38.34,580.0]
["binance-futures","SOLUSDT",1654300918177,2213.0,38.35,38.34,580.0]
["binance-futures","SOLUSDT",1654300918212,2222.0,38.35,38.34,580.0]
["binance-futures","SOLUSDT",1654300918254,2189.0,38.35,38.34,580.0]
["binance-futures","SOLUSDT",1654300918288,2188.0,38.35,38.34,580.0]
["binance-futures","SOLUSDT",1654300918309,2194.0,38.35,38.34,580.0]
["binance-futures","SOLUSDT",1654300918480,2199.0,38.35,38.34,580.0]
["binance-futures","SOLUSDT",1654300918557,2205.0,38.35,38.34,465.0]
["binance-futures","SOLUSDT",1654300918592,2205.0,38.35,38.34,484.0]
["binance-futures","SOLUSDT",1654300918621,2215.0,38.35,38.34,466.0]
["binance-futures","SOLUSDT",1654300918651,2221.0,38.35,38.34,466.0]
["binance-futures","SOLUSDT",1654300918748,2211.0,38.35,38.34,466.0]
["binance-futures","SOLUSDT",1654300918917,2211.0,38.35,38.34,447.0]
["binance-futures","SOLUSDT",1654300919041,2234.0,38.35,38.34,447.0]
["binance-futures","SOLUSDT",1654300919089,2234.0,38.35,38.34,589.0]
["binance-futures","SOLUSDT",1654300919133,2220.0,38.35,38.34,589.0]
["binance-futures","SOLUSDT",1654300919172,2211.0,38.35,38.34,589.0]
["binance-futures","SOLUSDT",1654300919202,2234.0,38.35,38.34,589.0]
["binance-futures","SOLUSDT",1654300919232,2244.0,38.35,38.34,562.0]
["binance-futures","SOLUSDT",1654300919265,2248.0,38.35,38.34,527.0]
["binance-futures","SOLUSDT",1654300919300,2313.0,38.35,38.34,527.0]
["binance-futures","SOLUSDT",1654300919334,2387.0,38.35,38.34,527.0]
["binance-futures","SOLUSDT",1654300919405,2428.0,38.35,38.34,527.0]
["binance-futures","SOLUSDT",1654300919474,2433.0,38.35,38.34,527.0]
["binance-futures","SOLUSDT",1654300919993,2414.0,38.35,38.34,527.0]
["binance-futures","SOLUSDT",1654300920034,2428.0,38.35,38.34,527.0]
["binance-futures","SOLUSDT",1654300920096,2428.0,38.35,38.34,528.0]
["binance-futures","SOLUSDT",1654300920134,2424.0,38.35,38.34,546.0]
["binance-futures","SOLUSDT",1654300920176,2424.0,38.35,38.34,547.0]
["binance-futures","SOLUSDT",1654300920221,2425.0,38.35,38.34,547.0]
["binance-futures","SOLUSDT",1654300920255,2428.0,38.35,38.34,547.0]
["binance-futures","SOLUSDT",1654300920299,2428.0,38.35,38.34,561.0]
["binance-futures","SOLUSDT",1654300920447,2428.0,38.35,38.34,568.0]
["binance-futures","SOLUSDT",1654300920484,2433.0,38.35,38.33,2259.0]
["binance-futures","SOLUSDT",1654300920521,604.0,38.34,38.33,1733.0]
["binance-futures","SOLUSDT",1654300920550,1003.0,38.34,38.33,1655.0]
["binance-futures","SOLUSDT",1654300920583,1162.0,38.34,38.33,1541.0]
["binance-futures","SOLUSDT",1654300920681,1222.0,38.34,38.33,1541.0]
["binance-futures","SOLUSDT",1654300920715,1044.0,38.34,38.33,1541.0]
["binance-futures","SOLUSDT",1654300920780,1047.0,38.34,38.33,1541.0]
["binance-futures","SOLUSDT",1654300920855,864.0,38.34,38.33,1541.0]
["binance-futures","SOLUSDT",1654300920928,864.0,38.34,38.33,1521.0]
["binance-futures","SOLUSDT",1654300920959,899.0,38.33,38.32,663.0]
["binance-futures","SOLUSDT",1654300920996,14.0,38.33,38.32,804.0]
["binance-futures","SOLUSDT",1654300921027,15.0,38.33,38.32,837.0]
["binance-futures","SOLUSDT",1654300921093,41.0,38.33,38.32,837.0]
["binance-futures","SOLUSDT",1654300921226,60.0,38.33,38.32,909.0]
["binance-futures","SOLUSDT",1654300921251,60.0,38.33,38.32,1034.0]
["binance-futures","SOLUSDT",1654300921294,63.0,38.33,38.32,909.0]
["binance-futures","SOLUSDT",1654300921332,681.0,38.34,38.33,229.0]
["binance-futures","SOLUSDT",1654300921367,545.0,38.34,38.33,132.0]
["binance-futures","SOLUSDT",1654300921394,545.0,38.34,38.33,104.0]
["binance-futures","SOLUSDT",1654300921432,546.0,38.34,38.33,104.0]
["binance-futures","SOLUSDT",1654300921476,551.0,38.34,38.33,104.0]
["binance-futures","SOLUSDT",1654300921658,551.0,38.34,38.33,84.0]
["binance-futures","SOLUSDT",1654300921698,70.0,38.33,38.32,1278.0]
["binance-futures","SOLUSDT",1654300921730,140.0,38.33,38.32,968.0]
["binance-futures","SOLUSDT",1654300921767,140.0,38.33,38.32,948.0]
["binance-futures","SOLUSDT",1654300921801,140.0,38.33,38.32,949.0]
["binance-futures","SOLUSDT",1654300921832,108.0,38.33,38.32,949.0]
["binance-futures","SOLUSDT",1654300921892,131.0,38.33,38.32,949.0]
["binance-futures","SOLUSDT",1654300921940,132.0,38.33,38.32,949.0]
["binance-futures","SOLUSDT",1654300921979,64.0,38.33,38.32,1063.0]
["binance-futures","SOLUSDT",1654300922009,24.0,38.33,38.32,1063.0]
["binance-futures","SOLUSDT",1654300922040,24.0,38.33,38.32,1103.0]
["binance-futures","SOLUSDT",1654300922082,24.0,38.33,38.32,1063.0]
["binance-futures","SOLUSDT",1654300922194,24.0,38.33,38.32,1066.0]
["binance-futures","SOLUSDT",1654300922256,187.0,38.33,38.32,925.0]
["binance-futures","SOLUSDT",1654300922292,387.0,38.33,38.32,901.0]
["binance-futures","SOLUSDT",1654300922396,398.0,38.33,38.32,833.0]
["binance-futures","SOLUSDT",1654300922429,408.0,38.33,38.32,833.0]
["binance-futures","SOLUSDT",1654300922458,388.0,38.33,38.32,833.0]
["binance-futures","SOLUSDT",1654300922572,389.0,38.33,38.32,693.0]
["binance-futures","SOLUSDT",1654300922934,2240.0,38.35,38.34,20.0]
["binance-futures","SOLUSDT",1654300922966,2021.0,38.35,38.34,198.0]
["binance-futures","SOLUSDT",1654300923002,1749.0,38.35,38.34,198.0]
["binance-futures","SOLUSDT",1654300923029,1842.0,38.35,38.34,198.0]
["binance-futures","SOLUSDT",1654300923065,1884.0,38.35,38.34,216.0]
["binance-futures","SOLUSDT",1654300923139,1893.0,38.35,38.34,189.0]
["binance-futures","SOLUSDT",1654300923180,1835.0,38.35,38.34,119.0]
["binance-futures","SOLUSDT",1654300923222,1875.0,38.35,38.34,197.0]
["binance-futures","SOLUSDT",1654300923285,1882.0,38.35,38.34,197.0]
["binance-futures","SOLUSDT",1654300923318,1882.0,38.35,38.34,198.0]
["binance-futures","SOLUSDT",1654300923356,1882.0,38.35,38.34,296.0]
["binance-futures","SOLUSDT",1654300923472,1968.0,38.35,38.34,296.0]
["binance-futures","SOLUSDT",1654300923504,1969.0,38.35,38.34,296.0]
["binance-futures","SOLUSDT",1654300923579,1969.0,38.35,38.34,198.0]
["binance-futures","SOLUSDT",1654300923763,1969.0,38.35,38.34,150.0]
["binance-futures","SOLUSDT",1654300923799,1969.0,38.35,38.34,170.0]
["binance-futures","SOLUSDT",1654300923841,1969.0,38.35,38.34,5.0]
["binance-futures","SOLUSDT",1654300923882,1969.0,38.35,38.34,25.0]
["binance-futures","SOLUSDT",1654300923943,1989.0,38.35,38.34,25.0]
["binance-futures","SOLUSDT",1654300924036,2022.0,38.35,38.34,25.0]
["binance-futures","SOLUSDT",1654300924107,2023.0,38.35,38.34,25.0]
["binance-futures","SOLUSDT",1654300924343,2040.0,38.35,38.34,4.0]
["binance-futures","SOLUSDT",1654300924372,2030.0,38.35,38.34,4.0]
["binance-futures","SOLUSDT",1654300924403,1972.0,38.35,38.34,4.0]
["binance-futures","SOLUSDT",1654300924438,1972.0,38.35,38.34,22.0]
["binance-futures","SOLUSDT",1654300924481,1976.0,38.35,38.34,22.0]
["binance-futures","SOLUSDT",1654300924517,1977.0,38.35,38.34,22.0]
["binance-futures","SOLUSDT",1654300924893,1896.0,38.35,38.34,32.0]
["binance-futures","SOLUSDT",1654300925090,1895.0,38.35,38.34,32.0]
["binance-futures","SOLUSDT",1654300925125,1901.0,38.35,38.34,32.0]
["binance-futures","SOLUSDT",1654300925236,1901.0,38.35,38.34,33.0]
["binance-futures","SOLUSDT",1654300925393,1902.0,38.35,38.34,34.0]
["binance-futures","SOLUSDT",1654300925501,1902.0,38.35,38.34,16.0]
["binance-futures","SOLUSDT",1654300925587,1870.0,38.35,38.34,34.0]
["binance-futures","SOLUSDT",1654300925649,1812.0,38.35,38.34,34.0]
["binance-futures","SOLUSDT",1654300925688,1812.0,38.35,38.34,179.0]
["binance-futures","SOLUSDT",1654300925751,1792.0,38.35,38.34,207.0]
["binance-futures","SOLUSDT",1654300925876,1792.0,38.35,38.34,28.0]
["binance-futures","SOLUSDT",1654300925910,650.0,38.34,38.33,593.0]
["binance-futures","SOLUSDT",1654300925943,720.0,38.34,38.33,369.0]
["binance-futures","SOLUSDT",1654300926022,373.0,38.34,38.33,509.0]
["binance-futures","SOLUSDT",1654300926055,212.0,38.34,38.33,509.0]
["binance-futures","SOLUSDT",1654300926092,315.0,38.34,38.33,509.0]
["binance-futures","SOLUSDT",1654300926126,391.0,38.34,38.33,285.0]
["binance-futures","SOLUSDT",1654300926168,381.0,38.34,38.33,355.0]
["binance-futures","SOLUSDT",1654300926199,222.0,38.34,38.33,425.0]
["binance-futures","SOLUSDT",1654300926413,218.0,38.34,38.33,425.0]
["binance-futures","SOLUSDT",1654300926727,244.0,38.34,38.33,425.0]
["binance-futures","SOLUSDT",1654300926758,218.0,38.34,38.33,425.0]
["binance-futures","SOLUSDT",1654300926820,198.0,38.34,38.33,425.0]
["binance-futures","SOLUSDT",1654300926949,112.0,38.34,38.33,445.0]
["binance-futures","SOLUSDT",1654300926994,47.0,38.34,38.33,597.0]
["binance-futures","SOLUSDT",1654300927031,47.0,38.34,38.33,610.0]
["binance-futures","SOLUSDT",1654300927083,47.0,38.34,38.33,732.0]
["binance-futures","SOLUSDT",1654300927142,47.0,38.34,38.33,722.0]
["binance-futures","SOLUSDT",1654300927246,47.0,38.34,38.33,718.0]
["binance-futures","SOLUSDT",1654300927300,47.0,38.34,38.33,723.0]
["binance-futures","SOLUSDT",1654300927357,47.0,38.34,38.33,713.0]
["binance-futures","SOLUSDT",1654300927418,47.0,38.34,38.33,722.0]
["binance-futures","SOLUSDT",1654300927748,65.0,38.34,38.33,729.0]
["binance-futures","SOLUSDT",1654300927784,65.0,38.34,38.33,633.0]
["binance-futures","SOLUSDT",1654300927820,46.0,38.34,38.33,629.0]
["binance-futures","SOLUSDT",1654300927850,46.0,38.34,38.33,778.0]
["binance-futures","SOLUSDT",1654300927885,28.0,38.34,38.33,778.0]
["binance-futures","SOLUSDT",1654300928049,28.0,38.34,38.33,801.0]
["binance-futures","SOLUSDT",1654300928144,28.0,38.34,38.33,1231.0]
["binance-futures","SOLUSDT",1654300928233,27.0,38.34,38.33,1271.0]
["binance-futures","SOLUSDT",1654300928263,27.0,38.34,38.33,1227.0]
["binance-futures","SOLUSDT",1654300928291,27.0,38.34,38.33,1232.0]
["binance-futures","SOLUSDT",1654300928538,25.0,38.34,38.33,1232.0]
["binance-futures","SOLUSDT",1654300928569,30.0,38.34,38.33,1232.0]
["binance-futures","SOLUSDT",1654300928688,30.0,38.34,38.33,1213.0]
["binance-futures","SOLUSDT",1654300929052,30.0,38.34,38.33,1272.0]
["binance-futures","SOLUSDT",1654300929336,30.0,38.34,38.33,1201.0]
["binance-futures","SOLUSDT",1654300929406,4.0,38.34,38.33,1201.0]
["binance-futures","SOLUSDT",1654300929750,28.0,38.34,38.33,1201.0]
["binance-futures","SOLUSDT",1654300929866,28.0,38.34,38.33,1196.0]
["binance-futures","SOLUSDT",1654300929908,46.0,38.34,38.33,1196.0]
["binance-futures","SOLUSDT",1654300929949,47.0,38.34,38.33,1196.0]
["binance-futures","SOLUSDT",1654300930020,47.0,38.34,38.33,1236.0]
["binance-futures","SOLUSDT",1654300930130,29.0,38.34,38.33,1236.0]
["binance-futures","SOLUSDT",1654300930165,30.0,38.34,38.33,1236.0]
["binance-futures","SOLUSDT",1654300930252,31.0,38.34,38.33,1236.0]
["binance-futures","SOLUSDT",1654300930291,31.0,38.34,38.33,1361.0]
["binance-futures","SOLUSDT",1654300930338,32.0,38.34,38.33,1236.0]
["binance-futures","SOLUSDT",1654300930396,32.0,38.34,38.33,536.0]
["binance-futures","SOLUSDT",1654300930419,402.0,38.34,38.32,1505.0]
["binance-futures","SOLUSDT",1654300930452,1033.0,38.33,38.32,1413.0]
["binance-futures","SOLUSDT",1654300930472,1046.0,38.33,38.32,1170.0]
["binance-futures","SOLUSDT",1654300930487,1265.0,38.33,38.32,1170.0]
["binance-futures","SOLUSDT",1654300930521,1342.0,38.33,38.32,620.0]
["binance-futures","SOLUSDT",1654300930549,2014.0,38.33,38.32,580.0]
["binance-futures","SOLUSDT",1654300930579,2210.0,38.33,38.32,433.0]
["binance-futures","SOLUSDT",1654300930613,2278.0,38.33,38.32,369.0]
["binance-futures","SOLUSDT",1654300930638,2212.0,38.33,38.32,297.0]
["binance-futures","SOLUSDT",1654300930666,2185.0,38.33,38.32,297.0]
["binance-futures","SOLUSDT",1654300930699,2206.0,38.33,38.32,297.0]
["binance-futures","SOLUSDT",1654300930733,2210.0,38.33,38.32,297.0]
["binance-futures","SOLUSDT",1654300930768,2224.0,38.33,38.32,257.0]
["binance-futures","SOLUSDT",1654300930803,2225.0,38.33,38.32,257.0]
["binance-futures","SOLUSDT",1654300930843,2226.0,38.33,38.32,256.0]
["binance-futures","SOLUSDT",1654300930914,2227.0,38.33,38.32,256.0]
["binance-futures","SOLUSDT",1654300930950,2238.0,38.33,38.32,256.0]
["binance-futures","SOLUSDT",1654300930992,2230.0,38.33,38.32,256.0]
["binance-futures","SOLUSDT",1654300931029,2310.0,38.33,38.32,256.0]
["binance-futures","SOLUSDT",1654300931061,2315.0,38.33,38.32,256.0]
["binance-futures","SOLUSDT",1654300931134,2305.0,38.33,38.32,256.0]
["binance-futures","SOLUSDT",1654300931183,263.0,38.32,38.31,562.0]
["binance-futures","SOLUSDT",1654300931220,774.0,38.32,38.31,562.0]
["binance-futures","SOLUSDT",1654300931256,597.0,38.32,38.31,588.0]
["binance-futures","SOLUSDT",1654300931285,933.0,38.32,38.31,486.0]
["binance-futures","SOLUSDT",1654300931322,874.0,38.32,38.31,162.0]
["binance-futures","SOLUSDT",1654300931352,881.0,38.32,38.31,306.0]
["binance-futures","SOLUSDT",1654300931383,883.0,38.32,38.31,306.0]
["binance-futures","SOLUSDT",1654300931424,925.0,38.32,38.31,192.0]
["binance-futures","SOLUSDT",1654300931485,949.0,38.32,38.31,192.0]
["binance-futures","SOLUSDT",1654300931524,980.0,38.32,38.31,192.0]
["binance-futures","SOLUSDT",1654300931655,980.0,38.32,38.31,210.0]
["binance-futures","SOLUSDT",1654300931689,788.0,38.32,38.31,220.0]
["binance-futures","SOLUSDT",1654300931733,736.0,38.32,38.31,220.0]
["binance-futures","SOLUSDT",1654300931770,740.0,38.32,38.31,220.0]
["binance-futures","SOLUSDT",1654300931875,740.0,38.32,38.31,289.0]
["binance-futures","SOLUSDT",1654300931910,689.0,38.32,38.31,359.0]
["binance-futures","SOLUSDT",1654300931946,683.0,38.32,38.31,359.0]
["binance-futures","SOLUSDT",1654300931979,683.0,38.32,38.31,219.0]
["binance-futures","SOLUSDT",1654300932011,756.0,38.32,38.31,219.0]
["binance-futures","SOLUSDT",1654300932073,776.0,38.32,38.31,170.0]
["binance-futures","SOLUSDT",1654300932100,786.0,38.32,38.31,170.0]
["binance-futures","SOLUSDT",1654300932139,776.0,38.32,38.31,170.0]
["binance-futures","SOLUSDT",1654300932175,734.0,38.32,38.31,167.0]
["binance-futures","SOLUSDT",1654300932218,734.0,38.32,38.31,185.0]
["binance-futures","SOLUSDT",1654300932327,732.0,38.32,38.31,181.0]
["binance-futures","SOLUSDT",1654300932362,741.0,38.32,38.31,153.0]
["binance-futures","SOLUSDT",1654300932699,741.0,38.32,38.31,181.0]
["binance-futures","SOLUSDT",1654300933029,781.0,38.32,38.31,181.0]
["binance-futures","SOLUSDT",1654300933073,936.0,38.32,38.31,181.0]
["binance-futures","SOLUSDT",1654300933200,945.0,38.32,38.31,153.0]
["binance-futures","SOLUSDT",1654300933388,905.0,38.32,38.31,171.0]
["binance-futures","SOLUSDT",1654300933459,905.0,38.32,38.31,150.0]
["binance-futures","SOLUSDT",1654300933537,905.0,38.32,38.31,126.0]
["binance-futures","SOLUSDT",1654300933621,905.0,38.32,38.31,16.0]
["binance-futures","SOLUSDT",1654300933652,878.0,38.32,38.31,16.0]
["binance-futures","SOLUSDT",1654300933688,858.0,38.32,38.31,16.0]
["binance-futures","SOLUSDT",1654300934039,898.0,38.32,38.31,16.0]
["binance-futures","SOLUSDT",1654300934114,902.0,38.32,38.31,14.0]
["binance-futures","SOLUSDT",1654300934152,903.0,38.32,38.31,14.0]
["binance-futures","SOLUSDT",1654300934224,899.0,38.32,38.31,14.0]
["binance-futures","SOLUSDT",1654300934367,859.0,38.32,38.31,14.0]
["binance-futures","SOLUSDT",1654300934406,859.0,38.32,38.31,23.0]
["binance-futures","SOLUSDT",1654300934479,855.0,38.32,38.31,23.0]
["binance-futures","SOLUSDT",1654300934508,876.0,38.32,38.31,23.0]
["binance-futures","SOLUSDT",1654300934663,976.0,38.32,38.31,23.0]
["binance-futures","SOLUSDT",1654300934696,976.0,38.32,38.31,12.0]
["binance-futures","SOLUSDT",1654300934913,976.0,38.32,38.31,9.0]
["binance-futures","SOLUSDT",1654300935056,1016.0,38.32,38.31,9.0]
["binance-futures","SOLUSDT",1654300935331,1020.0,38.32,38.31,9.0]
["binance-futures","SOLUSDT",1654300935404,1026.0,38.32,38.31,9.0]
["binance-futures","SOLUSDT",1654300935525,1027.0,38.32,38.31,9.0]
["binance-futures","SOLUSDT",1654300935750,21.0,38.31,38.3,340.0]
["binance-futures","SOLUSDT",1654300935790,703.0,38.31,38.3,158.0]
["binance-futures","SOLUSDT",1654300935820,703.0,38.31,38.3,134.0]
["binance-futures","SOLUSDT",1654300935856,704.0,38.31,38.3,133.0]
["binance-futures","SOLUSDT",1654300935921,713.0,38.31,38.3,171.0]
["binance-futures","SOLUSDT",1654300935953,714.0,38.31,38.3,193.0]
["binance-futures","SOLUSDT",1654300935986,552.0,38.31,38.3,186.0]
["binance-futures","SOLUSDT",1654300936017,556.0,38.31,38.3,186.0]
["binance-futures","SOLUSDT",1654300936055,607.0,38.31,38.3,186.0]
["binance-futures","SOLUSDT",1654300936081,607.0,38.31,38.3,159.0]
["binance-futures","SOLUSDT",1654300936118,574.0,38.31,38.3,159.0]
["binance-futures","SOLUSDT",1654300936151,564.0,38.31,38.3,159.0]
["binance-futures","SOLUSDT",1654300936183,574.0,38.31,38.3,159.0]
["binance-futures","SOLUSDT",1654300936258,645.0,38.31,38.3,159.0]
["binance-futures","SOLUSDT",1654300936270,636.0,38.31,38.3,159.0]
["binance-futures","SOLUSDT",1654300936394,656.0,38.31,38.3,159.0]
["binance-futures","SOLUSDT",1654300936458,637.0,38.31,38.3,159.0]
["binance-futures","SOLUSDT",1654300936568,639.0,38.31,38.3,159.0]
["binance-futures","SOLUSDT",1654300936834,639.0,38.31,38.3,68.0]
["binance-futures","SOLUSDT",1654300936865,679.0,38.31,38.3,67.0]
["binance-futures","SOLUSDT",1654300936899,679.0,38.31,38.3,39.0]
["binance-futures","SOLUSDT",1654300936980,683.0,38.31,38.3,39.0]
["binance-futures","SOLUSDT",1654300937047,716.0,38.31,38.3,39.0]
["binance-futures","SOLUSDT",1654300937208,775.0,38.31,38.3,17.0]
["binance-futures","SOLUSDT",1654300937333,775.0,38.31,38.3,2.0]
["binance-futures","SOLUSDT",1654300937367,416.0,38.3,38.29,1082.0]
["binance-futures","SOLUSDT",1654300937398,76.0,38.3,38.29,906.0]
["binance-futures","SOLUSDT",1654300937461,77.0,38.3,38.29,906.0]
["binance-futures","SOLUSDT",1654300937491,86.0,38.3,38.29,906.0]
["binance-futures","SOLUSDT",1654300937527,20.0,38.3,38.29,1326.0]
["binance-futures","SOLUSDT",1654300937561,482.0,38.31,38.3,949.0]
["binance-futures","SOLUSDT",1654300937595,368.0,38.31,38.3,1026.0]
["binance-futures","SOLUSDT",1654300937628,503.0,38.31,38.3,1026.0]
["binance-futures","SOLUSDT",1654300937660,433.0,38.31,38.3,993.0]
["binance-futures","SOLUSDT",1654300937688,339.0,38.31,38.3,993.0]
["binance-futures","SOLUSDT",1654300937732,339.0,38.31,38.3,899.0]
["binance-futures","SOLUSDT",1654300937754,359.0,38.31,38.3,879.0]
["binance-futures","SOLUSDT",1654300937866,339.0,38.31,38.3,879.0]
["binance-futures","SOLUSDT",1654300937908,359.0,38.31,38.3,879.0]
["binance-futures","SOLUSDT",1654300937950,409.0,38.31,38.3,879.0]
["binance-futures","SOLUSDT",1654300937981,339.0,38.31,38.3,879.0]
["binance-futures","SOLUSDT",1654300938007,409.0,38.31,38.3,942.0]
["binance-futures","SOLUSDT",1654300938081,409.0,38.31,38.3,902.0]
["binance-futures","SOLUSDT",1654300938117,479.0,38.31,38.3,902.0]
["binance-futures","SOLUSDT",1654300938228,479.0,38.31,38.3,799.0]
["binance-futures","SOLUSDT",1654300938347,479.0,38.31,38.3,805.0]
["binance-futures","SOLUSDT",1654300938387,479.0,38.31,38.3,907.0]
["binance-futures","SOLUSDT",1654300938580,479.0,38.31,38.3,927.0]
["binance-futures","SOLUSDT",1654300938672,479.0,38.31,38.3,937.0]
["binance-futures","SOLUSDT",1654300938912,409.0,38.31,38.3,937.0]
["binance-futures","SOLUSDT",1654300939025,392.0,38.31,38.3,950.0]
["binance-futures","SOLUSDT",1654300939053,322.0,38.31,38.3,950.0]
["binance-futures","SOLUSDT",1654300939090,318.0,38.31,38.3,1075.0]
["binance-futures","SOLUSDT",1654300939127,318.0,38.31,38.3,1135.0]
["binance-futures","SOLUSDT",1654300939168,318.0,38.31,38.3,1095.0]
["binance-futures","SOLUSDT",1654300939200,318.0,38.31,38.3,1096.0]
["binance-futures","SOLUSDT",1654300939363,318.0,38.31,38.3,971.0]
["binance-futures","SOLUSDT",1654300939395,458.0,38.31,38.3,962.0]
["binance-futures","SOLUSDT",1654300939414,458.0,38.31,38.3,942.0]
["binance-futures","SOLUSDT",1654300939886,458.0,38.31,38.3,916.0]
["binance-futures","SOLUSDT",1654300939928,458.0,38.31,38.3,784.0]
["binance-futures","SOLUSDT",1654300939956,458.0,38.31,38.3,644.0]
["binance-futures","SOLUSDT",1654300939994,458.0,38.31,38.3,634.0]
["binance-futures","SOLUSDT",1654300940106,459.0,38.31,38.3,634.0]
["binance-futures","SOLUSDT",1654300940221,463.0,38.31,38.3,638.0]
["binance-futures","SOLUSDT",1654300940254,463.0,38.31,38.3,648.0]
["binance-futures","SOLUSDT",1654300940291,462.0,38.31,38.3,634.0]
["binance-futures","SOLUSDT",1654300940444,462.0,38.31,38.3,622.0]
["binance-futures","SOLUSDT",1654300940621,462.0,38.31,38.3,630.0]
["binance-futures","SOLUSDT",1654300940704,462.0,38.31,38.3,639.0]
["binance-futures","SOLUSDT",1654300940729,462.0,38.31,38.3,630.0]
["binance-futures","SOLUSDT",1654300940771,462.0,38.31,38.3,611.0]
["binance-futures","SOLUSDT",1654300940804,462.0,38.31,38.3,612.0]
["binance-futures","SOLUSDT",1654300940967,459.0,38.31,38.3,612.0]
["binance-futures","SOLUSDT",1654300941144,463.0,38.31,38.3,603.0]
["binance-futures","SOLUSDT",1654300941181,459.0,38.31,38.3,603.0]
["binance-futures","SOLUSDT",1654300941251,459.0,38.31,38.3,622.0]
["binance-futures","SOLUSDT",1654300941290,459.0,38.31,38.3,603.0]
["binance-futures","SOLUSDT",1654300941361,461.0,38.31,38.3,604.0]
["binance-futures","SOLUSDT",1654300941641,461.0,38.31,38.3,607.0]
["binance-futures","SOLUSDT",1654300941728,461.0,38.31,38.3,661.0]
["binance-futures","SOLUSDT",1654300941913,437.0,38.31,38.3,661.0]
["binance-futures","SOLUSDT",1654300942022,437.0,38.31,38.3,675.0]
["binance-futures","SOLUSDT",1654300942067,437.0,38.31,38.3,665.0]
["binance-futures","SOLUSDT",1654300942109,437.0,38.31,38.3,674.0]
["binance-futures","SOLUSDT",1654300942183,437.0,38.31,38.3,685.0]
["binance-futures","SOLUSDT",1654300942251,437.0,38.31,38.3,681.0]
["binance-futures","SOLUSDT",1654300942492,437.0,38.31,38.3,691.0]
["binance-futures","SOLUSDT",1654300942512,437.0,38.31,38.3,681.0]
["binance-futures","SOLUSDT",1654300942987,437.0,38.31,38.3,726.0]
["binance-futures","SOLUSDT",1654300943117,437.0,38.31,38.3,730.0]
["binance-futures","SOLUSDT",1654300943139,437.0,38.31,38.3,726.0]
["binance-futures","SOLUSDT",1654300943235,437.0,38.31,38.3,727.0]
["binance-futures","SOLUSDT",1654300943296,439.0,38.31,38.3,746.0]
["binance-futures","SOLUSDT",1654300943340,439.0,38.31,38.3,727.0]
["binance-futures","SOLUSDT",1654300943460,438.0,38.31,38.3,727.0]
["binance-futures","SOLUSDT",1654300943710,438.0,38.31,38.3,746.0]
["binance-futures","SOLUSDT",1654300943733,438.0,38.31,38.3,736.0]
["binance-futures","SOLUSDT",1654300943769,438.0,38.31,38.3,727.0]
["binance-futures","SOLUSDT",1654300943819,467.0,38.31,38.3,707.0]
["binance-futures","SOLUSDT",1654300943849,538.0,38.31,38.3,523.0]
["binance-futures","SOLUSDT",1654300943919,538.0,38.31,38.3,516.0]
["binance-futures","SOLUSDT",1654300943944,518.0,38.31,38.3,516.0]
["binance-futures","SOLUSDT",1654300943978,509.0,38.31,38.3,516.0]
["binance-futures","SOLUSDT",1654300944015,513.0,38.31,38.3,516.0]
["binance-futures","SOLUSDT",1654300944294,509.0,38.31,38.3,516.0]
["binance-futures","SOLUSDT",1654300944330,513.0,38.31,38.3,516.0]
["binance-futures","SOLUSDT",1654300944373,533.0,38.31,38.3,516.0]
["binance-futures","SOLUSDT",1654300944407,542.0,38.31,38.3,516.0]
["binance-futures","SOLUSDT",1654300944434,532.0,38.31,38.3,516.0]
["binance-futures","SOLUSDT",1654300944473,513.0,38.31,38.3,517.0]
["binance-futures","SOLUSDT",1654300944747,509.0,38.31,38.3,517.0]
["binance-futures","SOLUSDT",1654300944915,519.0,38.31,38.3,515.0]
["binance-futures","SOLUSDT",1654300944945,616.0,38.31,38.3,509.0]
["binance-futures","SOLUSDT",1654300944976,625.0,38.31,38.3,509.0]
["binance-futures","SOLUSDT",1654300945019,620.0,38.31,38.3,509.0]
["binance-futures","SOLUSDT",1654300945058,620.0,38.31,38.3,481.0]
["binance-futures","SOLUSDT",1654300945097,630.0,38.31,38.3,481.0]
["binance-futures","SOLUSDT",1654300945123,620.0,38.31,38.3,509.0]
["binance-futures","SOLUSDT",1654300945161,616.0,38.31,38.3,528.0]
["binance-futures","SOLUSDT",1654300945195,616.0,38.31,38.3,509.0]
["binance-futures","SOLUSDT",1654300945276,617.0,38.31,38.3,509.0]
["binance-futures","SOLUSDT",1654300945350,617.0,38.31,38.3,508.0]
["binance-futures","SOLUSDT",1654300945386,648.0,38.31,38.3,508.0]
["binance-futures","SOLUSDT",1654300945424,648.0,38.31,38.3,480.0]
["binance-futures","SOLUSDT",1654300945476,619.0,38.31,38.3,480.0]
["binance-futures","SOLUSDT",1654300945509,621.0,38.31,38.3,480.0]
["binance-futures","SOLUSDT",1654300945539,683.0,38.31,38.3,480.0]
["binance-futures","SOLUSDT",1654300945578,687.0,38.31,38.3,480.0]
["binance-futures","SOLUSDT",1654300945722,576.0,38.31,38.29,1270.0]
["binance-futures","SOLUSDT",1654300945763,1678.0,38.3,38.29,362.0]
["binance-futures","SOLUSDT",1654300945797,1707.0,38.3,38.29,227.0]
["binance-futures","SOLUSDT",1654300945823,1774.0,38.3,38.29,199.0]
["binance-futures","SOLUSDT",1654300945858,1774.0,38.3,38.29,69.0]
["binance-futures","SOLUSDT",1654300945889,1776.0,38.3,38.29,14.0]
["binance-futures","SOLUSDT",1654300945951,1854.0,38.3,38.29,14.0]
["binance-futures","SOLUSDT",1654300945986,1958.0,38.3,38.29,14.0]
["binance-futures","SOLUSDT",1654300946026,70.0,38.29,38.28,1007.0]
["binance-futures","SOLUSDT",1654300946052,1067.0,38.29,38.28,497.0]
["binance-futures","SOLUSDT",1654300946095,1108.0,38.29,38.28,456.0]
["binance-futures","SOLUSDT",1654300946116,817.0,38.29,38.28,596.0]
["binance-futures","SOLUSDT",1654300946158,554.0,38.29,38.28,507.0]
["binance-futures","SOLUSDT",1654300946196,306.0,38.29,38.28,507.0]
["binance-futures","SOLUSDT",1654300946224,281.0,38.29,38.28,507.0]
["binance-futures","SOLUSDT",1654300946259,277.0,38.29,38.28,507.0]
["binance-futures","SOLUSDT",1654300946293,285.0,38.29,38.28,507.0]
["binance-futures","SOLUSDT",1654300946334,293.0,38.29,38.28,507.0]
["binance-futures","SOLUSDT",1654300946405,295.0,38.29,38.28,507.0]
["binance-futures","SOLUSDT",1654300946545,291.0,38.29,38.28,507.0]
["binance-futures","SOLUSDT",1654300946879,292.0,38.29,38.28,507.0]
["binance-futures","SOLUSDT",1654300947039,296.0,38.29,38.28,507.0]
["binance-futures","SOLUSDT",1654300947079,316.0,38.29,38.28,389.0]
["binance-futures","SOLUSDT",1654300947117,306.0,38.29,38.28,389.0]
["binance-futures","SOLUSDT",1654300947148,296.0,38.29,38.28,389.0]
["binance-futures","SOLUSDT",1654300947213,294.0,38.29,38.28,395.0]
["binance-futures","SOLUSDT",1654300947252,298.0,38.29,38.28,533.0]
["binance-futures","SOLUSDT",1654300947277,297.0,38.29,38.28,533.0]
["binance-futures","SOLUSDT",1654300947311,297.0,38.29,38.28,534.0]
["binance-futures","SOLUSDT",1654300947460,241.0,38.29,38.28,1409.0]
["binance-futures","SOLUSDT",1654300947498,241.0,38.29,38.28,1541.0]
["binance-futures","SOLUSDT",1654300947570,241.0,38.29,38.28,1537.0]
["binance-futures","SOLUSDT",1654300947610,259.0,38.29,38.28,1527.0]
["binance-futures","SOLUSDT",1654300947646,259.0,38.29,38.28,1461.0]
["binance-futures","SOLUSDT",1654300947678,259.0,38.29,38.28,1412.0]
["binance-futures","SOLUSDT",1654300947875,317.0,38.29,38.28,1412.0]
["binance-futures","SOLUSDT",1654300948004,317.0,38.29,38.28,1557.0]
["binance-futures","SOLUSDT",1654300948078,317.0,38.29,38.28,1580.0]
["binance-futures","SOLUSDT",1654300948222,318.0,38.29,38.28,1580.0]
["binance-futures","SOLUSDT",1654300948255,313.0,38.29,38.28,1600.0]
["binance-futures","SOLUSDT",1654300948293,320.0,38.29,38.28,1600.0]
["binance-futures","SOLUSDT",1654300948328,321.0,38.29,38.28,1465.0]
["binance-futures","SOLUSDT",1654300948368,514.0,38.29,38.28,1427.0]
["binance-futures","SOLUSDT",1654300948396,716.0,38.29,38.28,1155.0]
["binance-futures","SOLUSDT",1654300948466,552.0,38.29,38.28,1225.0]
["binance-futures","SOLUSDT",1654300948543,552.0,38.29,38.28,1223.0]
["binance-futures","SOLUSDT",1654300948606,461.0,38.29,38.28,1293.0]
["binance-futures","SOLUSDT",1654300948638,321.0,38.29,38.28,1333.0]
["binance-futures","SOLUSDT",1654300948750,321.0,38.29,38.28,1229.0]
["binance-futures","SOLUSDT",1654300948793,321.0,38.29,38.28,1209.0]
["binance-futures","SOLUSDT",1654300948827,330.0,38.29,38.28,1209.0]
["binance-futures","SOLUSDT",1654300948914,470.0,38.29,38.28,1209.0]
["binance-futures","SOLUSDT",1654300948944,470.0,38.29,38.28,1139.0]
["binance-futures","SOLUSDT",1654300948995,470.0,38.29,38.28,1069.0]
["binance-futures","SOLUSDT",1654300949023,474.0,38.29,38.28,1069.0]
["binance-futures","SOLUSDT",1654300949061,558.0,38.29,38.28,1069.0]
["binance-futures","SOLUSDT",1654300949107,587.0,38.29,38.28,1069.0]
["binance-futures","SOLUSDT",1654300949145,558.0,38.29,38.28,1069.0]
["binance-futures","SOLUSDT",1654300966760,765.0,38.3,38.29,18.0]
["binance-futures","SOLUSDT",1654301002734,394.0,38.2,38.19,398.0]
["binance-futures","SOLUSDT",1654301061100,338.0,38.23,38.22,827.0]
["binance-futures","SOLUSDT",1654301105448,141.0,38.29,38.28,782.0]
["binance-futures","SOLUSDT",1654301152259,52.0,38.34,38.33,1576.0]
["binance-futures","SOLUSDT",1654301163170,965.0,38.34,38.33,1587.0]
["binance-futures","SOLUSDT",1654301204005,52.0,38.32,38.31,840.0]
["binance-futures","SOLUSDT",1654301252082,34.0,38.18,38.17,511.0]
["binance-futures","SOLUSDT",1654301293678,170.0,38.15,38.14,518.0]
["binance-futures","SOLUSDT",1654301342902,1197.0,38.18,38.17,396.0]
["binance-futures","SOLUSDT",1654301350733,216.0,38.21,38.2,1405.0]
["binance-futures","SOLUSDT",1654301399122,20.0,38.28,38.27,1360.0]
["binance-futures","SOLUSDT",1654301449202,224.0,38.28,38.27,593.0]
["binance-futures","SOLUSDT",1654301506805,558.0,38.27,38.26,1046.0]
["binance-futures","SOLUSDT",1654301562148,486.0,38.28,38.27,669.0]
["binance-futures","SOLUSDT",1654301622171,91.0,38.24,38.23,2213.0]
["binance-futures","SOLUSDT",1654301675271,582.0,38.28,38.27,818.0]
["binance-futures","SOLUSDT",1654301707952,258.0,38.31,38.3,1158.0]
["binance-futures","SOLUSDT",1654301738721,792.0,38.34,38.33,156.0]
["binance-futures","SOLUSDT",1654301780823,767.0,38.24,38.23,296.0]
["binance-futures","SOLUSDT",1654301835535,954.0,38.21,38.2,533.0]
["binance-futures","SOLUSDT",1654301881393,84.0,38.24,38.23,1296.0]
["binance-futures","SOLUSDT",1654301944618,1119.0,38.23,38.22,84.0]
["binance-futures","SOLUSDT",1654301962237,612.0,38.23,38.22,257.0]
["binance-futures","SOLUSDT",1654302013338,2006.0,38.2,38.19,115.0]
["binance-futures","SOLUSDT",1654302073280,45.0,38.21,38.2,1044.0]
["binance-futures","SOLUSDT",1654302121307,1032.0,38.23,38.22,89.0]
["binance-futures","SOLUSDT",1654302180568,438.0,38.21,38.2,275.0]
["binance-futures","SOLUSDT",1654302192483,683.0,38.23,38.22,163.0]
["binance-futures","SOLUSDT",1654302243367,541.0,38.22,38.21,1252.0]
["binance-futures","SOLUSDT",1654302312452,504.0,38.2,38.19,273.0]
["binance-futures","SOLUSDT",1654302376535,320.0,38.24,38.23,675.0]
["binance-futures","SOLUSDT",1654302435171,91.0,38.23,38.22,745.0]
["binance-futures","SOLUSDT",1654302524372,368.0,38.22,38.21,263.0]
["binance-futures","SOLUSDT",1654302548173,577.0,38.22,38.21,603.0]
["binance-futures","SOLUSDT",1654302604094,96.0,38.23,38.22,869.0]
["binance-futures","SOLUSDT",1654302664283,1003.0,38.24,38.23,279.0]
["binance-futures","SOLUSDT",1654302728029,2208.0,38.29,38.28,78.0]
["binance-futures","SOLUSDT",1654302786450,636.0,38.19,38.18,307.0]
["binance-futures","SOLUSDT",1654302849180,864.0,38.14,38.13,222.0]
["binance-futures","SOLUSDT",1654302902163,689.0,38.16,38.15,381.0]
["binance-futures","SOLUSDT",1654302911459,452.0,38.19,38.18,775.0]
["binance-futures","SOLUSDT",1654302968455,1949.0,38.18,38.17,96.0]
["binance-futures","SOLUSDT",1654303038036,1043.0,38.16,38.15,655.0]
["binance-futures","SOLUSDT",1654303104107,764.0,38.14,38.13,50.0]
["binance-futures","SOLUSDT",1654303165653,16.0,38.11,38.1,671.0]
["binance-futures","SOLUSDT",1654303176735,248.0,38.06,38.05,157.0]
["binance-futures","SOLUSDT",1654303235705,781.0,38.07,38.06,48.0]
["binance-futures","SOLUSDT",1654303274595,81.0,38.12,38.11,875.0]
["binance-futures","SOLUSDT",1654303350245,784.0,38.15,38.14,1672.0]
["binance-futures","SOLUSDT",1654303410322,761.0,38.11,38.1,1463.0]
["binance-futures","SOLUSDT",1654303465521,269.0,38.13,38.12,933.0]
["binance-futures","SOLUSDT",1654303496007,191.0,38.11,38.1,1792.0]
["binance-futures","SOLUSDT",1654303547132,242.0,38.08,38.07,360.0]
["binance-futures","SOLUSDT",1654303596328,20.0,37.98,37.97,851.0]
["binance-futures","SOLUSDT",1654303635079,327.0,37.98,37.97,433.0]
["binance-futures","SOLUSDT",1654303689829,37.0,37.88,37.87,280.0]
["binance-futures","SOLUSDT",1654303731653,464.0,37.86,37.85,1145.0]
["binance-futures","SOLUSDT",1654303776146,1570.0,37.9,37.89,89.0]
["binance-futures","SOLUSDT",1654303792920,747.0,37.91,37.9,792.0]
["binance-futures","SOLUSDT",1654303842138,1224.0,37.89,37.88,66.0]
["binance-futures","SOLUSDT",1654303892180,711.0,37.76,37.75,457.0]
["binance-futures","SOLUSDT",1654303935815,157.0,37.73,37.72,1485.0]
["binance-futures","SOLUSDT",1654303978862,1150.0,37.79,37.78,8.0]
["binance-futures","SOLUSDT",1654303992492,176.0,37.78,37.77,288.0]
["binance-futures","SOLUSDT",1654304040432,402.0,37.72,37.71,198.0]
["binance-futures","SOLUSDT",1654304090184,426.0,37.75,37.74,1019.0]
["binance-futures","SOLUSDT",1654304145832,406.0,37.79,37.78,833.0]
["binance-futures","SOLUSDT",1654304168289,82.0,37.79,37.78,1126.0]
["binance-futures","SOLUSDT",1654304249407,1177.0,37.76,37.75,396.0]
["binance-futures","SOLUSDT",1654304263432,406.0,37.75,37.74,259.0]
["binance-futures","SOLUSDT",1654304314971,84.0,37.72,37.71,735.0]
["binance-futures","SOLUSDT",1654304374365,64.0,37.71,37.7,716.0]
["binance-futures","SOLUSDT",1654304424538,288.0,37.79,37.78,351.0]
["binance-futures","SOLUSDT",1654304466145,224.0,37.71,37.7,731.0]
["binance-futures","SOLUSDT",1654304513461,1051.0,37.85,37.84,29.0]
["binance-futures","SOLUSDT",1654304558105,96.0,37.82,37.81,341.0]
["binance-futures","SOLUSDT",1654304568275,245.0,37.84,37.83,406.0]
["binance-futures","SOLUSDT",1654304609199,102.0,37.67,37.66,437.0]
["binance-futures","SOLUSDT",1654304639999,414.0,37.03,37.02,832.0]
["binance-futures","SOLUSDT",1654304674636,1310.0,36.87,36.86,186.0]
["binance-futures","SOLUSDT",1654304714089,223.0,37.07,37.06,407.0]
["binance-futures","SOLUSDT",1654304745851,530.0,36.92,36.91,118.0]
["binance-futures","SOLUSDT",1654304753923,535.0,36.89,36.88,186.0]
["binance-futures","SOLUSDT",1654304783451,61.0,36.99,36.98,929.0]
["binance-futures","SOLUSDT",1654304821247,1058.0,37.06,37.05,763.0]
["binance-futures","SOLUSDT",1654304860659,744.0,37.16,37.15,471.0]
["binance-futures","SOLUSDT",1654304888472,567.0,37.0,36.99,72.0]
["binance-futures","SOLUSDT",1654304896238,475.0,37.03,37.02,412.0]
["binance-futures","SOLUSDT",1654304934238,134.0,37.09,37.08,683.0]
["binance-futures","SOLUSDT",1654304966112,622.0,37.11,37.1,209.0]
["binance-futures","SOLUSDT",1654305006256,739.0,37.13,37.12,15.0]
["binance-futures","SOLUSDT",1654305041377,62.0,37.16,37.15,889.0]
["binance-futures","SOLUSDT",1654305085404,144.0,37.22,37.21,1330.0]
["binance-futures","SOLUSDT",1654305092734,1254.0,37.16,37.15,226.0]
["binance-futures","SOLUSDT",1654305126950,174.0,37.2,37.19,229.0]
["binance-futures","SOLUSDT",1654305168753,732.0,37.08,37.07,265.0]
["binance-futures","SOLUSDT",1654305198423,3.0,37.32,37.31,1206.0]
["binance-futures","SOLUSDT",1654305234054,362.0,37.31,37.3,2573.0]
["binance-futures","SOLUSDT",1654305273232,923.0,37.29,37.28,667.0]
["binance-futures","SOLUSDT",1654305305596,562.0,37.31,37.3,774.0]
["binance-futures","SOLUSDT",1654305315298,430.0,37.31,37.3,243.0]
["binance-futures","SOLUSDT",1654305353442,481.0,37.38,37.37,378.0]
["binance-futures","SOLUSDT",1654305368572,106.0,37.41,37.39,794.0]
["binance-futures","SOLUSDT",1654305424210,686.0,37.38,37.37,186.0]
["binance-futures","SOLUSDT",1654305462946,254.0,37.36,37.35,882.0]
["binance-futures","SOLUSDT",1654305469919,554.0,37.45,37.44,174.0]
["binance-futures","SOLUSDT",1654305514697,473.0,37.45,37.44,31.0]
["binance-futures","SOLUSDT",1654305560023,704.0,37.48,37.47,86.0]
["binance-futures","SOLUSDT",1654305603894,802.0,37.51,37.5,311.0]
["binance-futures","SOLUSDT",1654305643074,352.0,37.53,37.52,303.0]
["binance-futures","SOLUSDT",1654305690196,168.0,37.5,37.49,594.0]
["binance-futures","SOLUSDT",1654305699834,990.0,37.44,37.43,2823.0]
["binance-futures","SOLUSDT",1654305734486,2.0,37.42,37.41,1867.0]
["binance-futures","SOLUSDT",1654305785327,551.0,37.4,37.39,276.0]
["binance-futures","SOLUSDT",1654305841311,149.0,37.36,37.35,2006.0]
["binance-futures","SOLUSDT",1654305881207,391.0,37.4,37.39,463.0]
["binance-futures","SOLUSDT",1654305933407,645.0,37.32,37.31,212.0]
["binance-futures","SOLUSDT",1654305970320,55.0,37.3,37.29,621.0]
["binance-futures","SOLUSDT",1654305977853,419.0,37.29,37.28,2154.0]
["binance-futures","SOLUSDT",1654306033771,267.0,37.34,37.33,364.0]
["binance-futures","SOLUSDT",1654306071434,53.0,37.34,37.33,1338.0]
["binance-futures","SOLUSDT",1654306124188,159.0,37.38,37.37,744.0]
["binance-futures","SOLUSDT",1654306136894,1358.0,37.39,37.38,193.0]
["binance-futures","SOLUSDT",1654306178482,348.0,37.32,37.31,541.0]
["binance-futures","SOLUSDT",1654306226056,13.0,37.39,37.38,702.0]
["binance-futures","SOLUSDT",1654306265183,898.0,37.43,37.42,1185.0]
["binance-futures","SOLUSDT",1654306311177,267.0,37.48,37.47,775.0]
["binance-futures","SOLUSDT",1654306363332,78.0,37.46,37.45,1029.0]
["binance-futures","SOLUSDT",1654306410180,527.0,37.38,37.37,1082.0]
["binance-futures","SOLUSDT",1654306420455,245.0,37.36,37.35,876.0]
["binance-futures","SOLUSDT",1654306475814,800.0,37.35,37.34,249.0]
["binance-futures","SOLUSDT",1654306536232,751.0,37.42,37.41,149.0]
["binance-futures","SOLUSDT",1654306603855,471.0,37.4,37.39,157.0]
["binance-futures","SOLUSDT",1654306651138,1293.0,37.31,37.3,35.0]
["binance-futures","SOLUSDT",1654306696810,30.0,37.27,37.26,1020.0]
["binance-futures","SOLUSDT",1654306707269,676.0,37.27,37.26,381.0]
["binance-futures","SOLUSDT",1654306768324,54.0,37.23,37.22,549.0]
["binance-futures","SOLUSDT",1654306797273,448.0,37.26,37.25,362.0]
["binance-futures","SOLUSDT",1654306834093,982.0,37.21,37.2,319.0]
["binance-futures","SOLUSDT",1654306878542,2683.0,37.2,37.19,54.0]
["binance-futures","SOLUSDT",1654306892179,821.0,37.2,37.19,610.0]
["binance-futures","SOLUSDT",1654306927249,201.0,37.26,37.25,572.0]
["binance-futures","SOLUSDT",1654306976121,927.0,37.22,37.21,730.0]
["binance-futures","SOLUSDT",1654307028250,1333.0,37.2,37.19,1404.0]
["binance-futures","SOLUSDT",1654307076903,496.0,37.22,37.21,948.0]
["binance-futures","SOLUSDT",1654307134318,54.0,37.19,37.18,296.0]
["binance-futures","SOLUSDT",1654307179165,1266.0,37.2,37.19,643.0]
["binance-futures","SOLUSDT",1654307191973,377.0,37.21,37.2,332.0]
["binance-futures","SOLUSDT",1654307237778,941.0,37.08,37.07,30.0]
["binance-futures","SOLUSDT",1654307278215,860.0,37.08,37.07,337.0]
["binance-futures","SOLUSDT",1654307322353,692.0,36.96,36.95,71.0]
["binance-futures","SOLUSDT",1654307350192,124.0,37.04,37.03,720.0]
["binance-futures","SOLUSDT",1654307396297,279.0,37.09,37.08,787.0]
["binance-futures","SOLUSDT",1654307405934,73.0,37.1,37.09,420.0]
["binance-futures","SOLUSDT",1654307460969,501.0,37.16,37.15,148.0]
["binance-futures","SOLUSDT",1654307498140,242.0,37.12,37.11,346.0]
["binance-futures","SOLUSDT",1654307553072,283.0,37.11,37.1,807.0]
["binance-futures","SOLUSDT",1654307594297,1510.0,37.13,37.12,1.0]
["binance-futures","SOLUSDT",1654307604426,116.0,37.14,37.13,885.0]
["binance-futures","SOLUSDT",1654307649597,279.0,37.11,37.1,471.0]
["binance-futures","SOLUSDT",1654307704224,451.0,37.08,37.07,347.0]
["binance-futures","SOLUSDT",1654307757027,132.0,37.13,37.12,1135.0]
["binance-futures","SOLUSDT",1654307799534,555.0,37.07,37.06,234.0]
["binance-futures","SOLUSDT",1654307855030,983.0,37.01,37.0,1251.0]
["binance-futures","SOLUSDT",1654307885176,348.0,36.92,36.91,332.0]
["binance-futures","SOLUSDT",1654307893300,437.0,36.96,36.95,437.0]
["binance-futures","SOLUSDT",1654307942860,123.0,36.93,36.92,463.0]
["binance-futures","SOLUSDT",1654307986119,950.0,37.01,37.0,166.0]
["binance-futures","SOLUSDT",1654308033359,753.0,36.96,36.95,158.0]
["binance-futures","SOLUSDT",1654308080419,881.0,37.04,37.03,19.0]
["binance-futures","SOLUSDT",1654308122840,96.0,37.07,37.06,1765.0]
["binance-futures","SOLUSDT",1654308134656,299.0,37.01,37.0,579.0]
["binance-futures","SOLUSDT",1654308184696,11.0,37.03,37.02,979.0]
["binance-futures","SOLUSDT",1654308236210,459.0,37.1,37.09,711.0]
["binance-futures","SOLUSDT",1654308284863,105.0,37.09,37.08,449.0]
["binance-futures","SOLUSDT",1654308334745,9.0,37.08,37.07,555.0]
["binance-futures","SOLUSDT",1654308346185,34.0,37.06,37.05,1821.0]
["binance-futures","SOLUSDT",1654308405374,1174.0,37.1,37.09,252.0]
["binance-futures","SOLUSDT",1654308448735,687.0,37.09,37.08,522.0]
["binance-futures","SOLUSDT",1654308504685,520.0,37.08,37.07,303.0]
["binance-futures","SOLUSDT",1654308544128,114.0,37.05,37.04,387.0]
["binance-futures","SOLUSDT",1654308586360,328.0,36.97,36.96,487.0]
["binance-futures","SOLUSDT",1654308594547,379.0,36.99,36.98,349.0]
["binance-futures","SOLUSDT",1654308631651,152.0,36.98,36.97,798.0]
["binance-futures","SOLUSDT",1654308680195,473.0,36.97,36.96,472.0]
["binance-futures","SOLUSDT",1654308726098,861.0,37.02,37.01,44.0]
["binance-futures","SOLUSDT",1654308775556,165.0,37.04,37.03,241.0]
["binance-futures","SOLUSDT",1654308824646,906.0,36.98,36.97,51.0]
["binance-futures","SOLUSDT",1654308844834,601.0,36.96,36.95,335.0]
["binance-futures","SOLUSDT",1654308872150,448.0,36.99,36.98,87.0]
["binance-futures","SOLUSDT",1654308918233,293.0,36.98,36.97,1057.0]
["binance-futures","SOLUSDT",1654308960265,87.0,36.95,36.94,1111.0]
["binance-futures","SOLUSDT",1654309010680,1320.0,37.01,37.0,333.0]
["binance-futures","SOLUSDT",1654309046558,119.0,36.94,36.93,470.0]
["binance-futures","SOLUSDT",1654309057651,159.0,36.95,36.94,450.0]
["binance-futures","SOLUSDT",1654309103521,777.0,36.84,36.83,367.0]
["binance-futures","SOLUSDT",1654309135912,67.0,36.55,36.54,206.0]
["binance-futures","SOLUSDT",1654309173926,1148.0,36.57,36.56,533.0]
["binance-futures","SOLUSDT",1654309204061,833.0,36.58,36.57,545.0]
["binance-futures","SOLUSDT",1654309239874,574.0,36.21,36.2,300.0]
["binance-futures","SOLUSDT",1654309245310,756.0,36.19,36.18,240.0]
["binance-futures","SOLUSDT",1654309270082,300.0,36.27,36.26,1386.0]
["binance-futures","SOLUSDT",1654309306575,505.0,36.29,36.28,406.0]
["binance-futures","SOLUSDT",1654309341048,595.0,36.18,36.17,447.0]
["binance-futures","SOLUSDT",1654309371200,270.0,36.24,36.23,113.0]
["binance-futures","SOLUSDT",1654309385477,100.0,36.24,36.23,629.0]
["binance-futures","SOLUSDT",1654309439138,44.0,36.26,36.25,721.0]
["binance-futures","SOLUSDT",1654309446388,68.0,36.24,36.23,466.0]
["binance-futures","SOLUSDT",1654309486577,367.0,36.21,36.2,294.0]
["binance-futures","SOLUSDT",1654309517407,1175.0,36.18,36.17,1770.0]
["binance-futures","SOLUSDT",1654309556332,447.0,36.25,36.24,319.0]
["binance-futures","SOLUSDT",1654309598559,1107.0,36.21,36.2,13.0]
["binance-futures","SOLUSDT",1654309599595,211.0,36.21,36.2,431.0]
["binance-futures","SOLUSDT",1654309640584,143.0,36.19,36.18,80.0]
["binance-futures","SOLUSDT",1654309672077,501.0,35.8,35.79,1202.0]
["binance-futures","SOLUSDT",1654309707067,27.0,36.01,36.0,29.0]
["binance-futures","SOLUSDT",1654309743374,21.0,36.04,36.03,3146.0]
["binance-futures","SOLUSDT",1654309774705,2045.0,36.05,36.04,290.0]
["binance-futures","SOLUSDT",1654309781425,224.0,36.06,36.05,97.0]
["binance-futures","SOLUSDT",1654309815815,91.0,36.02,36.01,434.0]
["binance-futures","SOLUSDT",1654309850295,164.0,35.88,35.87,892.0]
["binance-futures","SOLUSDT",1654309884827,991.0,35.97,35.96,387.0]
["binance-futures","SOLUSDT",1654309913148,208.0,36.0,35.99,2119.0]
["binance-futures","SOLUSDT",1654309949246,424.0,35.98,35.97,310.0]
["binance-futures","SOLUSDT",1654309959549,276.0,36.02,36.01,305.0]
["binance-futures","SOLUSDT",1654309993520,322.0,35.98,35.97,174.0]
["binance-futures","SOLUSDT",1654310031044,389.0,35.9,35.89,424.0]
["binance-futures","SOLUSDT",1654310062826,1194.0,35.92,35.91,372.0]
["binance-futures","SOLUSDT",1654310111065,1070.0,35.96,35.95,1551.0]
["binance-futures","SOLUSDT",1654310150904,364.0,36.11,36.1,58.0]
["binance-futures","SOLUSDT",1654310151973,574.0,36.1,36.09,269.0]
["binance-futures","SOLUSDT",1654310187352,312.0,36.08,36.07,4830.0]
["binance-futures","SOLUSDT",1654310225759,223.0,36.06,36.05,964.0]
["binance-futures","SOLUSDT",1654310267431,452.0,36.09,36.08,126.0]
["binance-futures","SOLUSDT",1654310317696,268.0,36.08,36.07,413.0]
["binance-futures","SOLUSDT",1654310356727,515.0,36.09,36.08,939.0]
["binance-futures","SOLUSDT",1654310365075,191.0,36.04,36.03,1411.0]
["binance-futures","SOLUSDT",1654310410196,2155.0,36.0,35.99,369.0]
["binance-futures","SOLUSDT",1654310441001,34.0,35.83,35.82,495.0]
["binance-futures","SOLUSDT",1654310476420,652.0,35.91,35.9,263.0]
["binance-futures","SOLUSDT",1654310490220,174.0,35.94,35.93,332.0]
["binance-futures","SOLUSDT",1654310544831,969.0,36.11,36.1,497.0]
["binance-futures","SOLUSDT",1654310552108,227.0,36.11,36.1,457.0]
["binance-futures","SOLUSDT",1654310583805,117.0,36.03,36.02,1192.0]
["binance-futures","SOLUSDT",1654310629192,602.0,36.09,36.08,2431.0]
["binance-futures","SOLUSDT",1654310671743,282.0,36.09,36.08,1186.0]
["binance-futures","SOLUSDT",1654310705912,492.0,36.11,36.1,624.0]
["binance-futures","SOLUSDT",1654310745444,300.0,36.17,36.16,645.0]
["binance-futures","SOLUSDT",1654310746349,446.0,36.17,36.16,37.0]
["binance-futures","SOLUSDT",1654310781539,219.0,36.29,36.28,302.0]
["binance-futures","SOLUSDT",1654310814542,112.0,36.28,36.27,500.0]
["binance-futures","SOLUSDT",1654310846496,330.0,36.22,36.21,275.0]
["binance-futures","SOLUSDT",1654310887226,574.0,36.14,36.13,189.0]
["binance-futures","SOLUSDT",1654310917627,529.0,36.2,36.19,642.0]
["binance-futures","SOLUSDT",1654310927075,302.0,36.18,36.17,97.0]
["binance-futures","SOLUSDT",1654310971035,325.0,36.09,36.08,666.0]
["binance-futures","SOLUSDT",1654311004471,894.0,36.21,36.2,168.0]
["binance-futures","SOLUSDT",1654311055353,387.0,36.21,36.2,1110.0]
["binance-futures","SOLUSDT",1654311094529,299.0,36.24,36.23,816.0]
["binance-futures","SOLUSDT",1654311130039,668.0,36.25,36.24,168.0]
["binance-futures","SOLUSDT",1654311138186,250.0,36.24,36.23,719.0]
["binance-futures","SOLUSDT",1654311174213,727.0,36.28,36.27,191.0]
["binance-futures","SOLUSDT",1654311227559,860.0,36.27,36.26,1417.0]
["binance-futures","SOLUSDT",1654311278348,776.0,36.23,36.22,31.0]
["binance-futures","SOLUSDT",1654311313387,127.0,36.26,36.25,1123.0]
["binance-futures","SOLUSDT",1654311353033,18.0,36.35,36.34,531.0]
["binance-futures","SOLUSDT",1654311361088,364.0,36.34,36.33,599.0]
["binance-futures","SOLUSDT",1654311394910,618.0,36.32,36.31,115.0]
["binance-futures","SOLUSDT",1654311440591,476.0,36.26,36.25,451.0]
["binance-futures","SOLUSDT",1654311479856,579.0,36.32,36.31,268.0]
["binance-futures","SOLUSDT",1654311531456,782.0,36.27,36.26,722.0]
["binance-futures","SOLUSDT",1654311542463,622.0,36.29,36.28,351.0]
["binance-futures","SOLUSDT",1654311590459,173.0,36.26,36.25,986.0]
["binance-futures","SOLUSDT",1654311630476,2028.0,36.15,36.14,194.0]
["binance-futures","SOLUSDT",1654311677421,326.0,36.37,36.36,28.0]
["binance-futures","SOLUSDT",1654311701291,513.0,36.34,36.33,462.0]
["binance-futures","SOLUSDT",1654311740657,75.0,36.33,36.32,609.0]
["binance-futures","SOLUSDT",1654311776237,299.0,36.29,36.28,606.0]
["binance-futures","SOLUSDT",1654311787557,282.0,36.29,36.28,616.0]
["binance-futures","SOLUSDT",1654311839560,670.0,36.36,36.35,1634.0]
["binance-futures","SOLUSDT",1654311874952,1494.0,36.31,36.3,129.0]
["binance-futures","SOLUSDT",1654311919839,1846.0,36.28,36.27,309.0]
["binance-futures","SOLUSDT",1654311960360,1468.0,36.27,36.26,244.0]
["binance-futures","SOLUSDT",1654312012235,344.0,36.28,36.27,1124.0]
["binance-futures","SOLUSDT",1654312022346,580.0,36.29,36.28,239.0]
["binance-futures","SOLUSDT",1654312062798,2782.0,36.23,36.22,745.0]
["binance-futures","SOLUSDT",1654312113654,50.0,36.24,36.23,943.0]
["binance-futures","SOLUSDT",1654312161627,22.0,36.27,36.26,811.0]
["binance-futures","SOLUSDT",1654312214676,993.0,36.28,36.27,272.0]
["binance-futures","SOLUSDT",1654312224707,456.0,36.29,36.28,317.0]
["binance-futures","SOLUSDT",1654312267191,902.0,36.26,36.25,61.0]
["binance-futures","SOLUSDT",1654312320457,742.0,36.29,36.28,2567.0]
["binance-futures","SOLUSDT",1654312352216,607.0,36.36,36.35,364.0]
["binance-futures","SOLUSDT",1654312405148,15.0,36.37,36.36,864.0]
["binance-futures","SOLUSDT",1654312451770,20.0,36.42,36.41,780.0]
["binance-futures","SOLUSDT",1654312484942,363.0,36.45,36.44,138.0]
["binance-futures","SOLUSDT",1654312492801,319.0,36.45,36.44,88.0]
["binance-futures","SOLUSDT",1654312538751,42.0,36.39,36.38,910.0]
["binance-futures","SOLUSDT",1654312570446,474.0,36.48,36.47,407.0]
["binance-futures","SOLUSDT",1654312615608,602.0,36.44,36.43,475.0]
["binance-futures","SOLUSDT",1654312664804,1475.0,36.42,36.41,1133.0]
["binance-futures","SOLUSDT",1654312708485,1170.0,36.43,36.42,80.0]
["binance-futures","SOLUSDT",1654312721027,1195.0,36.4,36.39,74.0]
["binance-futures","SOLUSDT",1654312760470,131.0,36.38,36.37,461.0]
["binance-futures","SOLUSDT",1654312817927,713.0,36.34,36.33,295.0]
["binance-futures","SOLUSDT",1654312872596,870.0,36.33,36.32,266.0]
["binance-futures","SOLUSDT",1654312920692,873.0,36.39,36.38,134.0]
["binance-futures","SOLUSDT",1654312932494,670.0,36.39,36.38,237.0]
["binance-futures","SOLUSDT",1654312974683,83.0,36.36,36.35,879.0]
["binance-futures","SOLUSDT",1654313038872,132.0,36.34,36.33,696.0]
["binance-futures","SOLUSDT",1654313099539,445.0,36.33,36.32,146.0]
["binance-futures","SOLUSDT",1654313141190,82.0,36.37,36.36,1154.0]
["binance-futures","SOLUSDT",1654313196586,256.0,36.33,36.32,1724.0]
["binance-futures","SOLUSDT",1654313210661,49.0,36.33,36.32,1132.0]
["binance-futures","SOLUSDT",1654313254892,1215.0,36.35,36.34,317.0]
["binance-futures","SOLUSDT",1654313305552,938.0,36.35,36.34,134.0]
["binance-futures","SOLUSDT",1654313350442,50.0,36.35,36.34,1129.0]
["binance-futures","SOLUSDT",1654313412958,168.0,36.29,36.28,591.0]
["binance-futures","SOLUSDT",1654313457528,252.0,36.22,36.21,869.0]
["binance-futures","SOLUSDT",1654313493353,553.0,36.22,36.21,426.0]
["binance-futures","SOLUSDT",1654313504663,676.0,36.22,36.21,707.0]
["binance-futures","SOLUSDT",1654313558528,552.0,36.2,36.19,347.0]
["binance-futures","SOLUSDT",1654313602695,268.0,36.28,36.27,564.0]
["binance-futures","SOLUSDT",1654313661054,1029.0,36.32,36.31,440.0]
["binance-futures","SOLUSDT",1654313706362,407.0,36.33,36.32,483.0]
["binance-futures","SOLUSDT",1654313716237,606.0,36.33,36.32,388.0]
["binance-futures","SOLUSDT",1654313813473,1071.0,36.3,36.29,40.0]
["binance-futures","SOLUSDT",1654313829776,880.0,36.3,36.29,201.0]
["binance-futures","SOLUSDT",1654313887496,222.0,36.28,36.27,283.0]
["binance-futures","SOLUSDT",1654313929829,2335.0,36.33,36.32,108.0]
["binance-futures","SOLUSDT",1654313993036,559.0,36.27,36.26,415.0]
["binance-futures","SOLUSDT",1654314004629,267.0,36.29,36.28,1070.0]
["binance-futures","SOLUSDT",1654314053894,1097.0,36.25,36.24,459.0]
["binance-futures","SOLUSDT",1654314108186,1141.0,36.22,36.21,604.0]
["binance-futures","SOLUSDT",1654314160240,429.0,36.21,36.2,539.0]
["binance-futures","SOLUSDT",1654314205425,759.0,36.19,36.18,131.0]
["binance-futures","SOLUSDT",1654314253911,254.0,36.17,36.16,647.0]
["binance-futures","SOLUSDT",1654314296775,335.0,36.22,36.21,283.0]
["binance-futures","SOLUSDT",1654314307315,752.0,36.19,36.18,254.0]
["binance-futures","SOLUSDT",1654314367277,461.0,36.19,36.18,384.0]
["binance-futures","SOLUSDT",1654314412270,1685.0,36.21,36.2,601.0]
["binance-futures","SOLUSDT",1654314471490,39.0,36.22,36.21,1289.0]
["binance-futures","SOLUSDT",1654314513816,328.0,36.17,36.16,554.0]
["binance-futures","SOLUSDT",1654314528070,1356.0,36.19,36.18,90.0]
["binance-futures","SOLUSDT",1654314572405,20.0,36.19,36.18,1307.0]
["binance-futures","SOLUSDT",1654314619281,998.0,36.2,36.19,96.0]
["binance-futures","SOLUSDT",1654314675395,159.0,36.2,36.19,486.0]
["binance-futures","SOLUSDT",1654314732976,972.0,36.18,36.17,22.0]
["binance-futures","SOLUSDT",1654314770359,183.0,36.15,36.14,383.0]
["binance-futures","SOLUSDT",1654314780147,1103.0,36.15,36.14,458.0]
["binance-futures","SOLUSDT",1654314819669,146.0,36.17,36.16,888.0]
["binance-futures","SOLUSDT",1654314871152,325.0,36.21,36.2,804.0]
["binance-futures","SOLUSDT",1654314935179,431.0,36.21,36.2,1081.0]
["binance-futures","SOLUSDT",1654314988426,514.0,36.18,36.17,428.0]
["binance-futures","SOLUSDT",1654315051043,564.0,36.17,36.16,331.0]
["binance-futures","SOLUSDT",1654315062024,381.0,36.21,36.2,192.0]
["binance-futures","SOLUSDT",1654315109274,929.0,36.19,36.18,527.0]
["binance-futures","SOLUSDT",1654315176385,512.0,36.24,36.23,1617.0]
["binance-futures","SOLUSDT",1654315219285,343.0,36.22,36.21,350.0]
["binance-futures","SOLUSDT",1654315273492,290.0,36.22,36.21,425.0]
["binance-futures","SOLUSDT",1654315285804,461.0,36.23,36.22,200.0]
["binance-futures","SOLUSDT",1654315364657,376.0,36.4,36.39,283.0]
["binance-futures","SOLUSDT",1654315378516,220.0,36.37,36.36,1292.0]
["binance-futures","SOLUSDT",1654315416835,860.0,36.42,36.41,82.0]
["binance-futures","SOLUSDT",1654315459915,1155.0,36.5,36.49,621.0]
["binance-futures","SOLUSDT",1654315497164,12.0,36.68,36.67,429.0]
["binance-futures","SOLUSDT",1654315528134,541.0,36.9,36.89,262.0]
["binance-futures","SOLUSDT",1654315536321,1298.0,36.85,36.84,253.0]
["binance-futures","SOLUSDT",1654315571881,646.0,36.85,36.84,265.0]
["binance-futures","SOLUSDT",1654315602507,291.0,36.83,36.82,1138.0]
["binance-futures","SOLUSDT",1654315638864,350.0,36.95,36.94,16.0]
["binance-futures","SOLUSDT",1654315670205,236.0,36.91,36.9,466.0]
["binance-futures","SOLUSDT",1654315706204,682.0,36.81,36.8,802.0]
["binance-futures","SOLUSDT",1654315713478,3386.0,36.81,36.8,1410.0]
["binance-futures","SOLUSDT",1654315745403,1013.0,36.8,36.79,51.0]
["binance-futures","SOLUSDT",1654315785202,90.0,36.76,36.75,850.0]
["binance-futures","SOLUSDT",1654315819814,783.0,36.81,36.8,17.0]
["binance-futures","SOLUSDT",1654315860055,587.0,36.73,36.72,125.0]
["binance-futures","SOLUSDT",1654315886522,262.0,36.76,36.75,64.0]
["binance-futures","SOLUSDT",1654315903333,46.0,36.75,36.74,805.0]
["binance-futures","SOLUSDT",1654315942150,144.0,36.77,36.76,445.0]
["binance-futures","SOLUSDT",1654315988831,1365.0,36.87,36.86,592.0]
["binance-futures","SOLUSDT",1654316021184,45.0,36.85,36.84,750.0]
["binance-futures","SOLUSDT",1654316064820,341.0,36.92,36.91,380.0]
["binance-futures","SOLUSDT",1654316097201,559.0,36.93,36.92,941.0]
["binance-futures","SOLUSDT",1654316104097,66.0,36.95,36.94,1188.0]
["binance-futures","SOLUSDT",1654316142628,150.0,36.89,36.88,705.0]
["binance-futures","SOLUSDT",1654316180681,670.0,36.81,36.8,147.0]
["binance-futures","SOLUSDT",1654316220077,113.0,36.81,36.8,570.0]
["binance-futures","SOLUSDT",1654316272465,704.0,36.78,36.77,70.0]
["binance-futures","SOLUSDT",1654316310052,950.0,36.79,36.78,93.0]
["binance-futures","SOLUSDT",1654316321953,583.0,36.8,36.79,485.0]
["binance-futures","SOLUSDT",1654316359162,560.0,36.85,36.84,479.0]
["binance-futures","SOLUSDT",1654316406091,269.0,36.82,36.81,510.0]
["binance-futures","SOLUSDT",1654316462765,238.0,36.81,36.8,624.0]
["binance-futures","SOLUSDT",1654316501032,413.0,36.84,36.83,558.0]
["binance-futures","SOLUSDT",1654316557149,534.0,36.82,36.81,316.0]
["binance-futures","SOLUSDT",1654316558063,438.0,36.84,36.83,1056.0]
["binance-futures","SOLUSDT",1654316608075,743.0,36.86,36.85,283.0]
["binance-futures","SOLUSDT",1654316657538,775.0,36.91,36.9,111.0]
["binance-futures","SOLUSDT",1654316708231,297.0,36.87,36.86,815.0]
["binance-futures","SOLUSDT",1654316763180,265.0,36.83,36.82,937.0]
["binance-futures","SOLUSDT",1654316773289,2326.0,36.86,36.85,146.0]
["binance-futures","SOLUSDT",1654316817828,157.0,36.87,36.86,387.0]
["binance-futures","SOLUSDT",1654316879348,283.0,36.87,36.86,699.0]
["binance-futures","SOLUSDT",1654316922937,403.0,36.92,36.91,578.0]
["binance-futures","SOLUSDT",1654316975922,86.0,36.89,36.88,773.0]
["binance-futures","SOLUSDT",1654317019818,515.0,36.79,36.78,367.0]
["binance-futures","SOLUSDT",1654317060191,425.0,36.83,36.82,369.0]
["binance-futures","SOLUSDT",1654317070488,255.0,36.81,36.8,409.0]
["binance-futures","SOLUSDT",1654317128116,304.0,36.8,36.79,950.0]
["binance-futures","SOLUSDT",1654317179006,292.0,36.81,36.8,702.0]
["binance-futures","SOLUSDT",1654317219844,538.0,36.87,36.86,188.0]
["binance-futures","SOLUSDT",1654317267221,742.0,37.03,37.02,472.0]
["binance-futures","SOLUSDT",1654317307854,365.0,37.08,37.07,232.0]
["binance-futures","SOLUSDT",1654317314971,682.0,37.04,37.03,56.0]
["binance-futures","SOLUSDT",1654317347096,32.0,37.11,37.1,798.0]
["binance-futures","SOLUSDT",1654317383130,298.0,37.12,37.11,140.0]
["binance-futures","SOLUSDT",1654317417029,277.0,37.12,37.11,612.0]
["binance-futures","SOLUSDT",1654317463042,358.0,37.15,37.14,731.0]
["binance-futures","SOLUSDT",1654317471563,778.0,37.12,37.11,99.0]
["binance-futures","SOLUSDT",1654317509324,625.0,37.12,37.11,526.0]
["binance-futures","SOLUSDT",1654317560393,374.0,37.14,37.13,838.0]
["binance-futures","SOLUSDT",1654317610898,92.0,37.13,37.12,415.0]
["binance-futures","SOLUSDT",1654317648883,393.0,37.15,37.14,529.0]
["binance-futures","SOLUSDT",1654317695510,29.0,37.11,37.1,1117.0]
["binance-futures","SOLUSDT",1654317738150,697.0,37.11,37.1,201.0]
["binance-futures","SOLUSDT",1654317750305,469.0,37.11,37.1,222.0]
["binance-futures","SOLUSDT",1654317809463,29.0,37.1,37.09,753.0]
["binance-futures","SOLUSDT",1654317851243,573.0,37.16,37.15,355.0]
["binance-futures","SOLUSDT",1654317877187,460.0,37.22,37.21,309.0]
["binance-futures","SOLUSDT",1654317924323,70.0,37.21,37.2,1816.0]
["binance-futures","SOLUSDT",1654317971993,146.0,37.2,37.19,1124.0]
["binance-futures","SOLUSDT",1654317984408,67.0,37.2,37.19,858.0]
["binance-futures","SOLUSDT",1654318027629,31.0,37.19,37.18,1904.0]
["binance-futures","SOLUSDT",1654318079026,527.0,37.12,37.11,284.0]
["binance-futures","SOLUSDT",1654318127195,218.0,37.16,37.15,239.0]
["binance-futures","SOLUSDT",1654318164399,559.0,37.22,37.21,212.0]
["binance-futures","SOLUSDT",1654318173651,465.0,37.21,37.2,366.0]
["binance-futures","SOLUSDT",1654318211900,240.0,37.24,37.23,624.0]
["binance-futures","SOLUSDT",1654318252547,462.0,37.25,37.24,372.0]
["binance-futures","SOLUSDT",1654318291604,286.0,37.32,37.31,997.0]
["binance-futures","SOLUSDT",1654318323529,137.0,37.43,37.42,1426.0]
["binance-futures","SOLUSDT",1654318360832,803.0,37.33,37.32,521.0]
["binance-futures","SOLUSDT",1654318372498,915.0,37.33,37.32,1664.0]
["binance-futures","SOLUSDT",1654318417046,8.0,37.37,37.36,1152.0]
["binance-futures","SOLUSDT",1654318465224,1881.0,37.31,37.3,196.0]
["binance-futures","SOLUSDT",1654318508021,61.0,37.34,37.33,529.0]
["binance-futures","SOLUSDT",1654318562395,522.0,37.34,37.33,334.0]
["binance-futures","SOLUSDT",1654318614757,447.0,37.31,37.3,61.0]
["binance-futures","SOLUSDT",1654318654185,34.0,37.37,37.36,346.0]
["binance-futures","SOLUSDT",1654318665098,288.0,37.39,37.38,626.0]
["binance-futures","SOLUSDT",1654318708059,259.0,37.35,37.34,660.0]
["binance-futures","SOLUSDT",1654318762161,321.0,37.37,37.36,688.0]
["binance-futures","SOLUSDT",1654318812401,48.0,37.43,37.42,810.0]
["binance-futures","SOLUSDT",1654318842922,91.0,37.32,37.31,2055.0]
["binance-futures","SOLUSDT",1654318851622,268.0,37.35,37.34,637.0]
["binance-futures","SOLUSDT",1654318898239,952.0,37.27,37.26,1436.0]
["binance-futures","SOLUSDT",1654318943111,578.0,37.34,37.33,1181.0]
["binance-futures","SOLUSDT",1654318992216,313.0,37.3,37.29,924.0]
["binance-futures","SOLUSDT",1654319037022,827.0,37.3,37.29,288.0]
["binance-futures","SOLUSDT",1654319086091,796.0,37.26,37.25,306.0]
["binance-futures","SOLUSDT",1654319095276,53.0,37.23,37.22,426.0]
["binance-futures","SOLUSDT",1654319139814,460.0,37.27,37.26,326.0]
["binance-futures","SOLUSDT",1654319175722,879.0,37.29,37.28,194.0]
["binance-futures","SOLUSDT",1654319253414,154.0,37.28,37.27,1136.0]
["binance-futures","SOLUSDT",1654319299573,362.0,37.27,37.26,543.0]
["binance-futures","SOLUSDT",1654319354121,719.0,37.27,37.26,343.0]
["binance-futures","SOLUSDT",1654319405993,452.0,37.25,37.24,287.0]
["binance-futures","SOLUSDT",1654319417667,1067.0,37.24,37.23,31.0]
["binance-futures","SOLUSDT",1654319466669,872.0,37.22,37.21,32.0]
["binance-futures","SOLUSDT",1654319502236,506.0,37.1,37.09,288.0]
["binance-futures","SOLUSDT",1654319549277,429.0,37.14,37.13,3168.0]
["binance-futures","SOLUSDT",1654319596599,63.0,37.17,37.16,1279.0]
["binance-futures","SOLUSDT",1654319610530,969.0,37.17,37.16,613.0]
["binance-futures","SOLUSDT",1654319664674,196.0,37.17,37.16,673.0]
["binance-futures","SOLUSDT",1654319708628,689.0,37.2,37.19,266.0]
["binance-futures","SOLUSDT",1654319758088,1065.0,37.18,37.17,544.0]
["binance-futures","SOLUSDT",1654319812583,450.0,37.22,37.21,328.0]
["binance-futures","SOLUSDT",1654319864033,345.0,37.16,37.15,405.0]
["binance-futures","SOLUSDT",1654319876445,40.0,37.19,37.18,1016.0]
["binance-futures","SOLUSDT",1654319937121,23.0,37.17,37.16,916.0]
["binance-futures","SOLUSDT",1654320002157,587.0,37.18,37.17,239.0]
["binance-futures","SOLUSDT",1654320062559,59.0,37.21,37.2,861.0]
["binance-futures","SOLUSDT",1654320114227,242.0,37.22,37.21,1121.0]
["binance-futures","SOLUSDT",1654320174216,452.0,37.15,37.14,693.0]
["binance-futures","SOLUSDT",1654320218590,200.0,37.12,37.11,896.0]
["binance-futures","SOLUSDT",1654320231142,199.0,37.12,37.11,229.0]
["binance-futures","SOLUSDT",1654320291361,625.0,37.12,37.11,196.0]
["binance-futures","SOLUSDT",1654320333133,308.0,37.06,37.05,473.0]
["binance-futures","SOLUSDT",1654320392119,795.0,37.05,37.04,216.0]
["binance-futures","SOLUSDT",1654320402888,701.0,37.05,37.04,444.0]
["binance-futures","SOLUSDT",1654320450156,952.0,37.06,37.05,235.0]
["binance-futures","SOLUSDT",1654320512444,408.0,37.06,37.05,221.0]
["binance-futures","SOLUSDT",1654320565034,280.0,37.06,37.05,919.0]
["binance-futures","SOLUSDT",1654320627018,818.0,37.05,37.04,424.0]
["binance-futures","SOLUSDT",1654320677460,444.0,37.01,37.0,122.0]
["binance-futures","SOLUSDT",1654320716784,471.0,36.99,36.98,502.0]
["binance-futures","SOLUSDT",1654320729110,57.0,36.99,36.98,3006.0]
["binance-futures","SOLUSDT",1654320795228,821.0,37.04,37.03,341.0]
["binance-futures","SOLUSDT",1654320841486,207.0,37.04,37.03,547.0]
["binance-futures","SOLUSDT",1654320892794,483.0,37.04,37.03,434.0]
["binance-futures","SOLUSDT",1654320938068,987.0,37.07,37.06,135.0]
["binance-futures","SOLUSDT",1654321008690,676.0,37.04,37.03,635.0]
["binance-futures","SOLUSDT",1654321026521,18.0,37.05,37.04,1874.0]
["binance-futures","SOLUSDT",1654321096277,863.0,37.08,37.07,292.0]
["binance-futures","SOLUSDT",1654321171448,762.0,37.12,37.11,147.0]
["binance-futures","SOLUSDT",1654321220096,368.0,37.08,37.07,898.0]
["binance-futures","SOLUSDT",1654321281186,283.0,37.01,37.0,356.0]
["binance-futures","SOLUSDT",1654321294319,783.0,37.03,37.02,245.0]
["binance-futures","SOLUSDT",1654321347259,1160.0,37.0,36.99,133.0]
["binance-futures","SOLUSDT",1654321409655,752.0,37.05,37.04,323.0]
["binance-futures","SOLUSDT",1654321462039,304.0,37.0,36.99,518.0]
["binance-futures","SOLUSDT",1654321506370,533.0,36.97,36.96,211.0]
["binance-futures","SOLUSDT",1654321554087,199.0,37.1,37.09,891.0]
["binance-futures","SOLUSDT",1654321600779,382.0,37.1,37.09,570.0]
["binance-futures","SOLUSDT",1654321638728,9.0,37.08,37.07,1598.0]
["binance-futures","SOLUSDT",1654321677201,698.0,37.13,37.12,344.0]
["binance-futures","SOLUSDT",1654321724245,240.0,37.18,37.17,1027.0]
["binance-futures","SOLUSDT",1654321765016,555.0,37.34,37.33,593.0]
["binance-futures","SOLUSDT",1654321804122,49.0,37.32,37.31,2415.0]
["binance-futures","SOLUSDT",1654321856248,670.0,37.33,37.32,151.0]
["binance-futures","SOLUSDT",1654321865109,301.0,37.25,37.24,199.0]
["binance-futures","SOLUSDT",1654321901695,116.0,37.2,37.19,304.0]
["binance-futures","SOLUSDT",1654321955155,124.0,37.1,37.09,459.0]
["binance-futures","SOLUSDT",1654322008435,248.0,37.05,37.04,465.0]
["binance-futures","SOLUSDT",1654322057992,1156.0,37.12,37.11,267.0]
["binance-futures","SOLUSDT",1654322069028,1.0,37.11,37.1,491.0]
["binance-futures","SOLUSDT",1654322123288,656.0,37.11,37.1,1057.0]
["binance-futures","SOLUSDT",1654322184351,312.0,37.13,37.12,562.0]
["binance-futures","SOLUSDT",1654322246527,718.0,37.1,37.09,368.0]
["binance-futures","SOLUSDT",1654322299380,396.0,37.15,37.14,761.0]
["binance-futures","SOLUSDT",1654322367338,493.0,37.14,37.13,405.0]
["binance-futures","SOLUSDT",1654322390932,1459.0,37.1,37.09,88.0]
["binance-futures","SOLUSDT",1654322425041,2237.0,37.09,37.08,1561.0]
["binance-futures","SOLUSDT",1654322482191,322.0,37.1,37.09,1041.0]
["binance-futures","SOLUSDT",1654322526143,2901.0,37.08,37.07,430.0]
["binance-futures","SOLUSDT",1654322592709,349.0,37.13,37.12,803.0]
["binance-futures","SOLUSDT",1654322640628,1496.0,37.19,37.18,259.0]
["binance-futures","SOLUSDT",1654322686175,65.0,37.16,37.15,792.0]
["binance-futures","SOLUSDT",1654322699018,1183.0,37.14,37.13,306.0]
["binance-futures","SOLUSDT",1654322755820,632.0,37.16,37.15,771.0]
["binance-futures","SOLUSDT",1654322833520,1567.0,37.25,37.24,8.0]
["binance-futures","SOLUSDT",1654322881116,308.0,37.28,37.27,506.0]
["binance-futures","SOLUSDT",1654322929722,128.0,37.25,37.24,3264.0]
["binance-futures","SOLUSDT",1654322940920,2.0,37.27,37.26,893.0]
["binance-futures","SOLUSDT",1654323000028,106.0,37.27,37.26,727.0]
["binance-futures","SOLUSDT",1654323045478,544.0,37.33,37.32,393.0]
["binance-futures","SOLUSDT",1654323100162,681.0,37.36,37.35,1268.0]
["binance-futures","SOLUSDT",1654323139427,755.0,37.31,37.3,927.0]
["binance-futures","SOLUSDT",1654323179234,569.0,37.25,37.24,75.0]
["binance-futures","SOLUSDT",1654323212744,1018.0,37.27,37.26,550.0]
["binance-futures","SOLUSDT",1654323254239,308.0,37.19,37.18,1004.0]
["binance-futures","SOLUSDT",1654323317876,637.0,37.22,37.21,202.0]
["binance-futures","SOLUSDT",1654323367638,404.0,37.2,37.19,552.0]
["binance-futures","SOLUSDT",1654323421961,442.0,37.18,37.17,100.0]
["binance-futures","SOLUSDT",1654323493997,308.0,37.24,37.23,747.0]
["binance-futures","SOLUSDT",1654323550645,250.0,37.24,37.23,332.0]
["binance-futures","SOLUSDT",1654323567757,667.0,37.23,37.22,230.0]
["binance-futures","SOLUSDT",1654323632509,5.0,37.3,37.29,1113.0]
["binance-futures","SOLUSDT",1654323682355,259.0,37.33,37.32,395.0]
["binance-futures","SOLUSDT",1654323724119,814.0,37.36,37.35,97.0]
["binance-futures","SOLUSDT",1654323774314,460.0,37.37,37.36,566.0]
["binance-futures","SOLUSDT",1654323789186,219.0,37.37,37.36,508.0]
["binance-futures","SOLUSDT",1654323849323,345.0,37.37,37.36,294.0]
["binance-futures","SOLUSDT",1654323893782,250.0,37.41,37.4,628.0]
["binance-futures","SOLUSDT",1654323940291,103.0,37.44,37.43,445.0]
["binance-futures","SOLUSDT",1654323964233,401.0,37.43,37.42,65.0]
["binance-futures","SOLUSDT",1654324027922,518.0,37.28,37.27,140.0]
["binance-futures","SOLUSDT",1654324038303,888.0,37.34,37.33,1249.0]
["binance-futures","SOLUSDT",1654324084579,93.0,37.29,37.28,1909.0]
["binance-futures","SOLUSDT",1654324148433,729.0,37.3,37.29,471.0]
["binance-futures","SOLUSDT",1654324211094,312.0,37.35,37.34,138.0]
["binance-futures","SOLUSDT",1654324256758,384.0,37.32,37.31,37.0]
["binance-futures","SOLUSDT",1654324317323,266.0,37.3,37.29,494.0]
["binance-futures","SOLUSDT",1654324370911,530.0,37.3,37.29,245.0]
["binance-futures","SOLUSDT",1654324384322,617.0,37.29,37.28,340.0]
["binance-futures","SOLUSDT",1654324441130,33.0,37.21,37.2,2050.0]
["binance-futures","SOLUSDT",1654324487371,499.0,37.22,37.21,472.0]
["binance-futures","SOLUSDT",1654324549373,838.0,37.19,37.18,208.0]
["binance-futures","SOLUSDT",1654324602763,369.0,37.24,37.23,49.0]
["binance-futures","SOLUSDT",1654324604106,395.0,37.24,37.23,59.0]
["binance-futures","SOLUSDT",1654324672115,867.0,37.27,37.25,450.0]
["binance-futures","SOLUSDT",1654324726473,470.0,37.29,37.28,74.0]
["binance-futures","SOLUSDT",1654324787223,172.0,37.27,37.26,2052.0]
["binance-futures","SOLUSDT",1654324864530,358.0,37.28,37.27,391.0]
["binance-futures","SOLUSDT",1654324915610,223.0,37.24,37.23,438.0]
["binance-futures","SOLUSDT",1654324933512,458.0,37.25,37.24,349.0]
["binance-futures","SOLUSDT",1654325003471,1413.0,37.28,37.27,135.0]
["binance-futures","SOLUSDT",1654325050159,490.0,37.32,37.31,468.0]
["binance-futures","SOLUSDT",1654325105530,1129.0,37.35,37.34,593.0]
["binance-futures","SOLUSDT",1654325155198,474.0,37.35,37.34,313.0]
["binance-futures","SOLUSDT",1654325213487,1689.0,37.3,37.29,11.0]
["binance-futures","SOLUSDT",1654325224620,180.0,37.31,37.3,1248.0]
["binance-futures","SOLUSDT",1654325282926,197.0,37.29,37.28,1070.0]
["binance-futures","SOLUSDT",1654325345266,168.0,37.28,37.27,903.0]
["binance-futures","SOLUSDT",1654325403100,336.0,37.25,37.24,543.0]
["binance-futures","SOLUSDT",1654325453989,4734.0,37.23,37.22,146.0]
["binance-futures","SOLUSDT",1654325516203,684.0,37.19,37.18,748.0]
["binance-futures","SOLUSDT",1654325562360,1682.0,37.19,37.18,226.0]
["binance-futures","SOLUSDT",1654325572713,736.0,37.18,37.17,95.0]
["binance-futures","SOLUSDT",1654325640121,367.0,37.24,37.23,1712.0]
["binance-futures","SOLUSDT",1654325670020,571.0,37.2,37.19,456.0]
["binance-futures","SOLUSDT",1654325752845,170.0,37.22,37.21,877.0]
["binance-futures","SOLUSDT",1654325808554,976.0,37.25,37.24,2722.0]
["binance-futures","SOLUSDT",1654325821650,57.0,37.25,37.24,3155.0]
["binance-futures","SOLUSDT",1654325881124,86.0,37.22,37.21,496.0]
["binance-futures","SOLUSDT",1654325934088,1363.0,37.2,37.19,488.0]
["binance-futures","SOLUSDT",1654325998295,1329.0,37.24,37.23,502.0]
["binance-futures","SOLUSDT",1654326052791,318.0,37.18,37.17,355.0]
["binance-futures","SOLUSDT",1654326108210,426.0,37.19,37.18,884.0]
["binance-futures","SOLUSDT",1654326121955,295.0,37.2,37.19,1956.0]
["binance-futures","SOLUSDT",1654326180123,426.0,37.22,37.21,651.0]
["binance-futures","SOLUSDT",1654326240330,499.0,37.12,37.11,1280.0]
["binance-futures","SOLUSDT",1654326293824,464.0,37.09,37.08,418.0]
["binance-futures","SOLUSDT",1654326340321,687.0,37.1,37.09,611.0]
["binance-futures","SOLUSDT",1654326400304,1317.0,37.15,37.14,198.0]
["binance-futures","SOLUSDT",1654326445050,1052.0,37.13,37.12,322.0]
["binance-futures","SOLUSDT",1654326455883,548.0,37.13,37.12,437.0]
["binance-futures","SOLUSDT",1654326529300,449.0,37.14,37.13,664.0]
["binance-futures","SOLUSDT",1654326568086,596.0,37.15,37.14,848.0]
["binance-futures","SOLUSDT",1654326630742,554.0,37.16,37.15,259.0]
["binance-futures","SOLUSDT",1654326646009,292.0,37.15,37.14,1244.0]
["binance-futures","SOLUSDT",1654326697321,1557.0,37.16,37.15,9.0]
["binance-futures","SOLUSDT",1654326753144,341.0,37.13,37.12,487.0]
["binance-futures","SOLUSDT",1654326803413,1567.0,37.17,37.16,235.0]
["binance-futures","SOLUSDT",1654326868187,159.0,37.17,37.16,1680.0]
["binance-futures","SOLUSDT",1654326940795,111.0,37.14,37.13,348.0]
["binance-futures","SOLUSDT",1654326998520,27.0,37.16,37.15,466.0]
["binance-futures","SOLUSDT",1654327012303,300.0,37.17,37.16,466.0]
["binance-futures","SOLUSDT",1654327069585,6.0,37.19,37.18,928.0]
["binance-futures","SOLUSDT",1654327130630,314.0,37.19,37.18,781.0]
["binance-futures","SOLUSDT",1654327189143,725.0,37.26,37.25,271.0]
["binance-futures","SOLUSDT",1654327247188,468.0,37.22,37.21,1232.0]
["binance-futures","SOLUSDT",1654327312678,73.0,37.26,37.25,879.0]
["binance-futures","SOLUSDT",1654327323669,511.0,37.27,37.26,59.0]
["binance-futures","SOLUSDT",1654327417098,175.0,37.28,37.27,590.0]
["binance-futures","SOLUSDT",1654327441948,433.0,37.24,37.23,142.0]
["binance-futures","SOLUSDT",1654327494938,890.0,37.26,37.25,32.0]
["binance-futures","SOLUSDT",1654327544442,751.0,37.27,37.26,235.0]
["binance-futures","SOLUSDT",1654327556755,744.0,37.26,37.25,59.0]
["binance-futures","SOLUSDT",1654327616655,558.0,37.25,37.24,207.0]
["binance-futures","SOLUSDT",1654327685238,65.0,37.26,37.25,692.0]
["binance-futures","SOLUSDT",1654327736302,381.0,37.19,37.18,766.0]
["binance-futures","SOLUSDT",1654327775111,42.0,37.19,37.18,901.0]
["binance-futures","SOLUSDT",1654327835070,533.0,37.25,37.24,350.0]
["binance-futures","SOLUSDT",1654327879943,332.0,37.29,37.28,923.0]
["binance-futures","SOLUSDT",1654327890089,297.0,37.3,37.29,386.0]
["binance-futures","SOLUSDT",1654327935913,556.0,37.31,37.3,250.0]
["binance-futures","SOLUSDT",1654327989490,30.0,37.31,37.3,1052.0]
["binance-futures","SOLUSDT",1654328042150,543.0,37.29,37.28,64.0]
["binance-futures","SOLUSDT",1654328089251,212.0,37.32,37.31,201.0]
["binance-futures","SOLUSDT",1654328159678,47.0,37.34,37.33,1120.0]
["binance-futures","SOLUSDT",1654328170987,1310.0,37.3,37.29,847.0]
["binance-futures","SOLUSDT",1654328266217,223.0,37.28,37.27,393.0]
["binance-futures","SOLUSDT",1654328314854,792.0,37.3,37.29,122.0]
["binance-futures","SOLUSDT",1654328396031,4419.0,37.29,37.28,23.0]
["binance-futures","SOLUSDT",1654328447565,214.0,37.26,37.25,1297.0]
["binance-futures","SOLUSDT",1654328457335,42.0,37.25,37.24,838.0]
["binance-futures","SOLUSDT",1654328515042,451.0,37.24,37.23,730.0]
["binance-futures","SOLUSDT",1654328588918,464.0,37.24,37.23,222.0]
["binance-futures","SOLUSDT",1654328659750,17.0,37.25,37.24,1132.0]
["binance-futures","SOLUSDT",1654328703223,70.0,37.23,37.22,820.0]
["binance-futures","SOLUSDT",1654328769041,1086.0,37.26,37.25,40.0]
["binance-futures","SOLUSDT",1654328827283,240.0,37.23,37.22,552.0]
["binance-futures","SOLUSDT",1654328840283,403.0,37.21,37.2,1042.0]
["binance-futures","SOLUSDT",1654328923814,2.0,37.26,37.25,768.0]
["binance-futures","SOLUSDT",1654328972981,118.0,37.22,37.21,538.0]
["binance-futures","SOLUSDT",1654329044409,233.0,37.26,37.25,405.0]
["binance-futures","SOLUSDT",1654329137412,421.0,37.26,37.25,617.0]
["binance-futures","SOLUSDT",1654329218359,330.0,37.26,37.25,1220.0]
["binance-futures","SOLUSDT",1654329238523,275.0,37.26,37.25,980.0]
["binance-futures","SOLUSDT",1654329291153,706.0,37.29,37.28,162.0]
["binance-futures","SOLUSDT",1654329357949,392.0,37.3,37.29,469.0]
["binance-futures","SOLUSDT",1654329428135,1707.0,37.3,37.29,38.0]
["binance-futures","SOLUSDT",1654329489452,177.0,37.25,37.24,631.0]
["binance-futures","SOLUSDT",1654329508423,620.0,37.25,37.24,221.0]
["binance-futures","SOLUSDT",1654329568882,502.0,37.35,37.34,826.0]
["binance-futures","SOLUSDT",1654329613939,289.0,37.32,37.31,789.0]
["binance-futures","SOLUSDT",1654329666233,388.0,37.24,37.23,321.0]
["binance-futures","SOLUSDT",1654329707816,60.0,37.33,37.32,1022.0]
["binance-futures","SOLUSDT",1654329761297,805.0,37.37,37.36,247.0]
["binance-futures","SOLUSDT",1654329771467,441.0,37.39,37.38,160.0]
["binance-futures","SOLUSDT",1654329814475,1013.0,37.38,37.37,212.0]
["binance-futures","SOLUSDT",1654329873126,83.0,37.33,37.32,393.0]
["binance-futures","SOLUSDT",1654329923020,3503.0,37.33,37.32,950.0]
["binance-futures","SOLUSDT",1654329987361,874.0,37.37,37.36,418.0]
["binance-futures","SOLUSDT",1654330052062,229.0,37.35,37.34,483.0]
["binance-futures","SOLUSDT",1654330076559,61.0,37.26,37.25,517.0]
["binance-futures","SOLUSDT",1654330113135,495.0,37.28,37.27,721.0]
["binance-futures","SOLUSDT",1654330172456,548.0,37.24,37.23,120.0]
["binance-futures","SOLUSDT",1654330221447,331.0,37.23,37.22,377.0]
["binance-futures","SOLUSDT",1654330269370,1216.0,37.19,37.18,218.0]
["binance-futures","SOLUSDT",1654330315960,472.0,37.21,37.2,859.0]
["binance-futures","SOLUSDT",1654330326319,1194.0,37.18,37.17,513.0]
["binance-futures","SOLUSDT",1654330380693,221.0,37.15,37.14,172.0]
["binance-futures","SOLUSDT",1654330424928,576.0,37.23,37.22,240.0]
["binance-futures","SOLUSDT",1654330489172,652.0,37.24,37.23,57.0]
["binance-futures","SOLUSDT",1654330542638,769.0,37.33,37.32,221.0]
["binance-futures","SOLUSDT",1654330588043,256.0,37.38,37.37,811.0]
["binance-futures","SOLUSDT",1654330598511,480.0,37.36,37.35,418.0]
["binance-futures","SOLUSDT",1654330641390,1289.0,37.37,37.36,200.0]
["binance-futures","SOLUSDT",1654330698777,223.0,37.36,37.35,617.0]
["binance-futures","SOLUSDT",1654330746530,637.0,37.43,37.42,513.0]
["binance-futures","SOLUSDT",1654330783308,102.0,37.47,37.46,1495.0]
["binance-futures","SOLUSDT",1654330796706,235.0,37.57,37.56,506.0]
["binance-futures","SOLUSDT",1654330852875,523.0,37.47,37.46,354.0]
["binance-futures","SOLUSDT",1654330861734,242.0,37.49,37.48,766.0]
["binance-futures","SOLUSDT",1654330910298,196.0,37.46,37.45,191.0]
["binance-futures","SOLUSDT",1654330953495,828.0,37.48,37.47,61.0]
["binance-futures","SOLUSDT",1654331013679,872.0,37.44,37.43,30.0]
["binance-futures","SOLUSDT",1654331061523,731.0,37.49,37.48,159.0]
["binance-futures","SOLUSDT",1654331063303,318.0,37.49,37.48,560.0]
["binance-futures","SOLUSDT",1654331116506,381.0,37.5,37.49,982.0]
["binance-futures","SOLUSDT",1654331166602,368.0,37.48,37.47,476.0]
["binance-futures","SOLUSDT",1654331216845,807.0,37.52,37.51,389.0]
["binance-futures","SOLUSDT",1654331273789,216.0,37.54,37.53,1064.0]
["binance-futures","SOLUSDT",1654331310092,1344.0,37.48,37.47,446.0]
["binance-futures","SOLUSDT",1654331320545,405.0,37.51,37.5,144.0]
["binance-futures","SOLUSDT",1654331364617,1025.0,37.53,37.52,683.0]
["binance-futures","SOLUSDT",1654331422315,413.0,37.56,37.55,298.0]
["binance-futures","SOLUSDT",1654331467123,207.0,37.63,37.62,786.0]
["binance-futures","SOLUSDT",1654331504040,933.0,37.68,37.67,155.0]
["binance-futures","SOLUSDT",1654331547092,437.0,37.73,37.72,420.0]
["binance-futures","SOLUSDT",1654331553608,194.0,37.74,37.73,260.0]
["binance-futures","SOLUSDT",1654331587913,587.0,37.72,37.71,765.0]
["binance-futures","SOLUSDT",1654331626458,398.0,37.84,37.83,94.0]
["binance-futures","SOLUSDT",1654331660215,57.0,37.82,37.81,439.0]
["binance-futures","SOLUSDT",1654331704460,606.0,37.77,37.76,1067.0]
["binance-futures","SOLUSDT",1654331755331,509.0,37.81,37.8,148.0]
["binance-futures","SOLUSDT",1654331756265,360.0,37.8,37.79,574.0]
["binance-futures","SOLUSDT",1654331802035,985.0,37.67,37.66,87.0]
["binance-futures","SOLUSDT",1654331854206,471.0,37.61,37.6,539.0]
["binance-futures","SOLUSDT",1654331889309,1257.0,37.58,37.57,289.0]
["binance-futures","SOLUSDT",1654331935831,1202.0,37.55,37.54,360.0]
["binance-futures","SOLUSDT",1654331972351,265.0,37.59,37.58,1005.0]
["binance-futures","SOLUSDT",1654331982058,677.0,37.57,37.56,1572.0]
["binance-futures","SOLUSDT",1654332030391,546.0,37.57,37.56,107.0]
["binance-futures","SOLUSDT",1654332073604,477.0,37.6,37.59,155.0]
["binance-futures","SOLUSDT",1654332123022,457.0,37.71,37.7,433.0]
["binance-futures","SOLUSDT",1654332138466,541.0,37.71,37.7,212.0]
["binance-futures","SOLUSDT",1654332200186,137.0,37.64,37.63,449.0]
["binance-futures","SOLUSDT",1654332210088,335.0,37.66,37.65,873.0]
["binance-futures","SOLUSDT",1654332249374,418.0,37.59,37.58,301.0]
["binance-futures","SOLUSDT",1654332297704,30.0,37.62,37.61,529.0]
["binance-futures","SOLUSDT",1654332343709,83.0,37.63,37.62,344.0]
["binance-futures","SOLUSDT",1654332386491,161.0,37.59,37.58,2722.0]
["binance-futures","SOLUSDT",1654332434260,496.0,37.64,37.63,394.0]
["binance-futures","SOLUSDT",1654332435391,350.0,37.64,37.63,663.0]
["binance-futures","SOLUSDT",1654332490654,608.0,37.65,37.64,887.0]
["binance-futures","SOLUSDT",1654332548239,91.0,37.61,37.6,900.0]
["binance-futures","SOLUSDT",1654332593913,177.0,37.56,37.55,1680.0]
["binance-futures","SOLUSDT",1654332638254,617.0,37.5,37.49,489.0]
["binance-futures","SOLUSDT",1654332678694,341.0,37.55,37.54,115.0]
["binance-futures","SOLUSDT",1654332691405,100.0,37.54,37.53,591.0]
["binance-futures","SOLUSDT",1654332740273,608.0,37.53,37.52,963.0]
["binance-futures","SOLUSDT",1654332786024,201.0,37.56,37.55,1068.0]
["binance-futures","SOLUSDT",1654332853494,396.0,37.54,37.53,462.0]
["binance-futures","SOLUSDT",1654332897177,484.0,37.56,37.55,312.0]
["binance-futures","SOLUSDT",1654332937461,422.0,37.56,37.55,793.0]
["binance-futures","SOLUSDT",1654332949156,387.0,37.56,37.55,249.0]
["binance-futures","SOLUSDT",1654332990559,562.0,37.65,37.64,162.0]
["binance-futures","SOLUSDT",1654333037790,469.0,37.72,37.71,318.0]
["binance-futures","SOLUSDT",1654333094205,538.0,37.7,37.69,742.0]
["binance-futures","SOLUSDT",1654333137122,849.0,37.7,37.69,145.0]
["binance-futures","SOLUSDT",1654333187515,774.0,37.76,37.75,234.0]
["binance-futures","SOLUSDT",1654333197159,702.0,37.75,37.74,337.0]
["binance-futures","SOLUSDT",1654333232912,761.0,37.74,37.73,11.0]
["binance-futures","SOLUSDT",1654333277887,617.0,37.69,37.68,298.0]
["binance-futures","SOLUSDT",1654333323748,906.0,37.66,37.65,164.0]
["binance-futures","SOLUSDT",1654333387132,107.0,37.67,37.66,586.0]
["binance-futures","SOLUSDT",1654333398126,731.0,37.68,37.67,80.0]
["binance-futures","SOLUSDT",1654333444361,504.0,37.67,37.66,424.0]
["binance-futures","SOLUSDT",1654333499260,601.0,37.71,37.7,195.0]
["binance-futures","SOLUSDT",1654333577031,159.0,37.68,37.67,768.0]
["binance-futures","SOLUSDT",1654333612991,622.0,37.68,37.67,265.0]
["binance-futures","SOLUSDT",1654333671147,246.0,37.62,37.61,541.0]
["binance-futures","SOLUSDT",1654333723132,1047.0,37.6,37.59,19.0]
["binance-futures","SOLUSDT",1654333734900,447.0,37.59,37.58,395.0]
["binance-futures","SOLUSDT",1654333795948,763.0,37.62,37.61,609.0]
["binance-futures","SOLUSDT",1654333838099,355.0,37.71,37.7,120.0]
["binance-futures","SOLUSDT",1654333893402,773.0,37.74,37.73,116.0]
["binance-futures","SOLUSDT",1654333938392,501.0,37.74,37.73,928.0]
["binance-futures","SOLUSDT",1654333982356,675.0,37.73,37.72,321.0]
["binance-futures","SOLUSDT",1654333995557,332.0,37.71,37.7,445.0]
["binance-futures","SOLUSDT",1654334040963,204.0,37.76,37.75,333.0]
["binance-futures","SOLUSDT",1654334101614,588.0,37.76,37.75,193.0]
["binance-futures","SOLUSDT",1654334152539,430.0,37.71,37.7,959.0]
["binance-futures","SOLUSDT",1654334189706,960.0,37.65,37.64,60.0]
["binance-futures","SOLUSDT",1654334199625,526.0,37.63,37.62,192.0]
["binance-futures","SOLUSDT",1654334246009,16.0,37.64,37.63,703.0]
["binance-futures","SOLUSDT",1654334309517,569.0,37.6,37.59,158.0]
["binance-futures","SOLUSDT",1654334343574,125.0,37.57,37.56,280.0]
["binance-futures","SOLUSDT",1654334404371,109.0,37.62,37.61,515.0]
["binance-futures","SOLUSDT",1654334453482,167.0,37.57,37.56,478.0]
["binance-futures","SOLUSDT",1654334504671,661.0,37.58,37.57,204.0]
["binance-futures","SOLUSDT",1654334518247,734.0,37.57,37.56,241.0]
["binance-futures","SOLUSDT",1654334573228,798.0,37.54,37.53,114.0]
["binance-futures","SOLUSDT",1654334623342,287.0,37.58,37.57,407.0]
["binance-futures","SOLUSDT",1654334681872,255.0,37.52,37.51,584.0]
["binance-futures","SOLUSDT",1654334739347,32.0,37.52,37.51,746.0]
["binance-futures","SOLUSDT",1654334805059,194.0,37.52,37.51,522.0]
["binance-futures","SOLUSDT",1654334816673,68.0,37.52,37.51,716.0]
["binance-futures","SOLUSDT",1654334862008,601.0,37.52,37.51,245.0]
["binance-futures","SOLUSDT",1654334926283,633.0,37.52,37.51,521.0]
["binance-futures","SOLUSDT",1654334989037,539.0,37.54,37.53,122.0]
["binance-futures","SOLUSDT",1654335043239,993.0,37.54,37.53,282.0]
["binance-futures","SOLUSDT",1654335052677,20.0,37.55,37.54,726.0]
["binance-futures","SOLUSDT",1654335105646,119.0,37.53,37.52,620.0]
["binance-futures","SOLUSDT",1654335155649,1238.0,37.52,37.51,123.0]
["binance-futures","SOLUSDT",1654335206080,632.0,37.53,37.52,206.0]
["binance-futures","SOLUSDT",1654335248695,862.0,37.46,37.45,282.0]
["binance-futures","SOLUSDT",1654335288446,241.0,37.39,37.38,276.0]
["binance-futures","SOLUSDT",1654335297437,394.0,37.38,37.37,950.0]
["binance-futures","SOLUSDT",1654335335482,342.0,37.42,37.41,261.0]
["binance-futures","SOLUSDT",1654335385133,248.0,37.46,37.45,519.0]
["binance-futures","SOLUSDT",1654335432691,363.0,37.4,37.39,388.0]
["binance-futures","SOLUSDT",1654335487221,443.0,37.42,37.41,135.0]
["binance-futures","SOLUSDT",1654335545132,1456.0,37.41,37.4,93.0]
["binance-futures","SOLUSDT",1654335586588,373.0,37.32,37.31,678.0]
["binance-futures","SOLUSDT",1654335595634,821.0,37.33,37.32,422.0]
["binance-futures","SOLUSDT",1654335631641,615.0,37.22,37.21,988.0]
["binance-futures","SOLUSDT",1654335662848,195.0,37.26,37.25,1363.0]
["binance-futures","SOLUSDT",1654335715018,798.0,37.3,37.29,333.0]
["binance-futures","SOLUSDT",1654335758951,123.0,37.2,37.19,244.0]
["binance-futures","SOLUSDT",1654335767417,221.0,37.21,37.2,1061.0]
["binance-futures","SOLUSDT",1654335810413,1025.0,37.24,37.23,235.0]
["binance-futures","SOLUSDT",1654335869195,919.0,37.21,37.2,483.0]
["binance-futures","SOLUSDT",1654335922087,376.0,37.23,37.22,356.0]
["binance-futures","SOLUSDT",1654335961758,443.0,37.22,37.21,2065.0]
["binance-futures","SOLUSDT",1654336008253,450.0,37.21,37.2,2505.0]
["binance-futures","SOLUSDT",1654336019510,26.0,37.21,37.2,2688.0]
["binance-futures","SOLUSDT",1654336064561,336.0,37.18,37.17,944.0]
["binance-futures","SOLUSDT",1654336112531,80.0,37.2,37.19,624.0]
["binance-futures","SOLUSDT",1654336164341,640.0,37.22,37.21,902.0]
["binance-futures","SOLUSDT",1654336211019,600.0,37.2,37.19,401.0]
["binance-futures","SOLUSDT",1654336257530,591.0,37.29,37.28,318.0]
["binance-futures","SOLUSDT",1654336305096,247.0,37.26,37.25,1521.0]
["binance-futures","SOLUSDT",1654336315342,41.0,37.24,37.23,1036.0]
["binance-futures","SOLUSDT",1654336374369,114.0,37.21,37.2,551.0]
["binance-futures","SOLUSDT",1654336429280,497.0,37.23,37.22,223.0]
["binance-futures","SOLUSDT",1654336495020,205.0,37.25,37.24,861.0]
["binance-futures","SOLUSDT",1654336508030,149.0,37.25,37.24,842.0]
["binance-futures","SOLUSDT",1654336576057,1096.0,37.26,37.25,358.0]
["binance-futures","SOLUSDT",1654336630452,587.0,37.22,37.21,422.0]
["binance-futures","SOLUSDT",1654336690441,810.0,37.26,37.25,49.0]
["binance-futures","SOLUSDT",1654336759263,809.0,37.23,37.22,697.0]
["binance-futures","SOLUSDT",1654336813648,1231.0,37.3,37.29,158.0]
["binance-futures","SOLUSDT",1654336847248,578.0,37.39,37.38,293.0]
["binance-futures","SOLUSDT",1654336855967,1158.0,37.39,37.38,1476.0]
["binance-futures","SOLUSDT",1654336895404,334.0,37.41,37.4,573.0]
["binance-futures","SOLUSDT",1654336951857,347.0,37.37,37.36,545.0]
["binance-futures","SOLUSDT",1654337006591,1221.0,37.4,37.39,247.0]
["binance-futures","SOLUSDT",1654337042034,939.0,37.32,37.31,202.0]
["binance-futures","SOLUSDT",1654337100569,1206.0,37.34,37.33,78.0]
["binance-futures","SOLUSDT",1654337112617,316.0,37.33,37.32,1214.0]
["binance-futures","SOLUSDT",1654337168060,1032.0,37.33,37.32,212.0]
["binance-futures","SOLUSDT",1654337235677,248.0,37.34,37.33,604.0]
["binance-futures","SOLUSDT",1654337296027,1169.0,37.32,37.31,217.0]
["binance-futures","SOLUSDT",1654337351186,125.0,37.22,37.21,1441.0]
["binance-futures","SOLUSDT",1654337362058,56.0,37.21,37.2,5635.0]
["binance-futures","SOLUSDT",1654337400468,952.0,37.14,37.13,208.0]
["binance-futures","SOLUSDT",1654337447204,411.0,37.18,37.17,455.0]
["binance-futures","SOLUSDT",1654337493048,266.0,37.23,37.22,263.0]
["binance-futures","SOLUSDT",1654337554443,705.0,37.21,37.2,220.0]
["binance-futures","SOLUSDT",1654337609863,107.0,37.29,37.28,2166.0]
["binance-futures","SOLUSDT",1654337655531,935.0,37.29,37.28,18.0]
["binance-futures","SOLUSDT",1654337669187,309.0,37.29,37.28,784.0]
["binance-futures","SOLUSDT",1654337726638,61.0,37.29,37.28,2016.0]
["binance-futures","SOLUSDT",1654337769497,323.0,37.28,37.27,585.0]
["binance-futures","SOLUSDT",1654337816484,441.0,37.33,37.32,410.0]
["binance-futures","SOLUSDT",1654337858354,499.0,37.36,37.35,311.0]
["binance-futures","SOLUSDT",1654337911941,3.0,37.3,37.29,721.0]
["binance-futures","SOLUSDT",1654337924541,232.0,37.3,37.29,480.0]
["binance-futures","SOLUSDT",1654337979810,370.0,37.29,37.28,517.0]
["binance-futures","SOLUSDT",1654338046458,476.0,37.34,37.33,1573.0]
["binance-futures","SOLUSDT",1654338100550,692.0,37.29,37.28,541.0]
["binance-futures","SOLUSDT",1654338152461,157.0,37.3,37.29,1204.0]
["binance-futures","SOLUSDT",1654338203107,185.0,37.27,37.26,780.0]
["binance-futures","SOLUSDT",1654338223463,177.0,37.27,37.26,499.0]
["binance-futures","SOLUSDT",1654338293838,522.0,37.26,37.25,368.0]
["binance-futures","SOLUSDT",1654338362061,11.0,37.26,37.25,1011.0]
["binance-futures","SOLUSDT",1654338420779,31.0,37.23,37.22,546.0]
["binance-futures","SOLUSDT",1654338477039,396.0,37.23,37.22,810.0]
["binance-futures","SOLUSDT",1654338517529,337.0,37.2,37.19,871.0]
["binance-futures","SOLUSDT",1654338527904,782.0,37.18,37.17,23.0]
["binance-futures","SOLUSDT",1654338582126,133.0,37.16,37.15,571.0]
["binance-futures","SOLUSDT",1654338620112,230.0,37.12,37.11,406.0]
["binance-futures","SOLUSDT",1654338670596,1097.0,37.13,37.12,393.0]
["binance-futures","SOLUSDT",1654338715810,420.0,37.04,37.03,346.0]
["binance-futures","SOLUSDT",1654338757057,278.0,37.09,37.08,476.0]
["binance-futures","SOLUSDT",1654338766018,970.0,37.08,37.07,761.0]
["binance-futures","SOLUSDT",1654338798615,150.0,37.02,37.01,623.0]
["binance-futures","SOLUSDT",1654338844769,91.0,37.07,37.06,1863.0]
["binance-futures","SOLUSDT",1654338894648,128.0,37.03,37.02,913.0]
["binance-futures","SOLUSDT",1654338941078,314.0,37.07,37.06,320.0]
["binance-futures","SOLUSDT",1654339000813,602.0,37.06,37.05,79.0]
["binance-futures","SOLUSDT",1654339002167,135.0,37.05,37.04,640.0]
["binance-futures","SOLUSDT",1654339065139,1073.0,37.05,37.04,655.0]
["binance-futures","SOLUSDT",1654339126360,568.0,37.08,37.07,367.0]
["binance-futures","SOLUSDT",1654339177839,111.0,37.07,37.06,1021.0]
["binance-futures","SOLUSDT",1654339233419,294.0,37.05,37.04,2362.0]
["binance-futures","SOLUSDT",1654339246731,666.0,37.04,37.03,602.0]
["binance-futures","SOLUSDT",1654339294047,44.0,37.06,37.05,1752.0]
["binance-futures","SOLUSDT",1654339363272,392.0,37.09,37.08,807.0]
["binance-futures","SOLUSDT",1654339413046,1231.0,37.09,37.08,5.0]
["binance-futures","SOLUSDT",1654339490357,119.0,37.05,37.04,919.0]
["binance-futures","SOLUSDT",1654339559550,556.0,37.05,37.04,404.0]
["binance-futures","SOLUSDT",1654339624830,343.0,37.06,37.05,347.0]
["binance-futures","SOLUSDT",1654339638839,105.0,37.05,37.04,918.0]
["binance-futures","SOLUSDT",1654339702436,89.0,37.09,37.08,774.0]
["binance-futures","SOLUSDT",1654339746237,1042.0,37.09,37.08,90.0]
["binance-futures","SOLUSDT",1654339805430,48.0,37.11,37.1,405.0]
["binance-futures","SOLUSDT",1654339859214,889.0,37.2,37.19,84.0]
["binance-futures","SOLUSDT",1654339925579,150.0,37.18,37.17,678.0]
["binance-futures","SOLUSDT",1654339940548,307.0,37.18,37.17,433.0]
["binance-futures","SOLUSDT",1654339994409,450.0,37.16,37.15,472.0]
["binance-futures","SOLUSDT",1654340057522,1647.0,37.18,37.17,454.0]
["binance-futures","SOLUSDT",1654340112850,9.0,37.23,37.22,1254.0]
["binance-futures","SOLUSDT",1654340170128,877.0,37.19,37.18,225.0]
["binance-futures","SOLUSDT",1654340184365,355.0,37.19,37.18,452.0]
["binance-futures","SOLUSDT",1654340242551,465.0,37.22,37.21,1195.0]
["binance-futures","SOLUSDT",1654340311536,866.0,37.18,37.17,1802.0]
["binance-futures","SOLUSDT",1654340380870,254.0,37.21,37.2,235.0]
["binance-futures","SOLUSDT",1654340431039,971.0,37.21,37.2,87.0]
["binance-futures","SOLUSDT",1654340492822,1905.0,37.23,37.22,143.0]
["binance-futures","SOLUSDT",1654340553217,341.0,37.22,37.21,479.0]
["binance-futures","SOLUSDT",1654340565482,1188.0,37.24,37.23,61.0]
["binance-futures","SOLUSDT",1654340631490,539.0,37.22,37.21,960.0]
["binance-futures","SOLUSDT",1654340688390,199.0,37.18,37.17,402.0]
["binance-futures","SOLUSDT",1654340732439,350.0,37.24,37.23,958.0]
["binance-futures","SOLUSDT",1654340822168,469.0,37.23,37.22,438.0]
["binance-futures","SOLUSDT",1654340872518,353.0,37.25,37.24,295.0]
["binance-futures","SOLUSDT",1654340882708,896.0,37.25,37.24,238.0]
["binance-futures","SOLUSDT",1654340930265,32.0,37.32,37.31,582.0]
["binance-futures","SOLUSDT",1654340993396,407.0,37.28,37.27,573.0]
["binance-futures","SOLUSDT",1654341064926,1122.0,37.29,37.28,254.0]
["binance-futures","SOLUSDT",1654341112535,400.0,37.28,37.27,568.0]
["binance-futures","SOLUSDT",1654341121469,383.0,37.28,37.27,272.0]
["binance-futures","SOLUSDT",1654341168578,380.0,37.21,37.2,480.0]
["binance-futures","SOLUSDT",1654341226881,125.0,37.13,37.12,698.0]
["binance-futures","SOLUSDT",1654341287703,763.0,37.23,37.22,303.0]
["binance-futures","SOLUSDT",1654341344387,146.0,37.17,37.16,1239.0]
["binance-futures","SOLUSDT",1654341408148,2399.0,37.13,37.12,43.0]
["binance-futures","SOLUSDT",1654341416063,369.0,37.1,37.09,711.0]
["binance-futures","SOLUSDT",1654341460932,338.0,37.07,37.06,470.0]
["binance-futures","SOLUSDT",1654341512899,774.0,37.07,37.06,555.0]
["binance-futures","SOLUSDT",1654341554079,409.0,37.13,37.12,1527.0]
["binance-futures","SOLUSDT",1654341626856,1005.0,37.13,37.12,83.0]
["binance-futures","SOLUSDT",1654341689291,771.0,37.22,37.21,188.0]
["binance-futures","SOLUSDT",1654341742381,320.0,37.15,37.14,674.0]
["binance-futures","SOLUSDT",1654341756595,814.0,37.15,37.14,349.0]
["binance-futures","SOLUSDT",1654341806577,285.0,37.14,37.13,383.0]
["binance-futures","SOLUSDT",1654341889155,201.0,37.08,37.07,693.0]
["binance-futures","SOLUSDT",1654341949818,746.0,37.1,37.09,153.0]
["binance-futures","SOLUSDT",1654342012629,381.0,37.13,37.12,608.0]
["binance-futures","SOLUSDT",1654342027361,623.0,37.12,37.11,1523.0]
["binance-futures","SOLUSDT",1654342100497,295.0,37.15,37.14,331.0]
["binance-futures","SOLUSDT",1654342161169,217.0,37.15,37.14,460.0]
["binance-futures","SOLUSDT",1654342227501,173.0,37.12,37.11,487.0]
["binance-futures","SOLUSDT",1654342278748,498.0,37.18,37.17,275.0]
["binance-futures","SOLUSDT",1654342344399,244.0,37.16,37.15,745.0]
["binance-futures","SOLUSDT",1654342357574,292.0,37.16,37.15,851.0]
["binance-futures","SOLUSDT",1654342426252,233.0,37.16,37.15,898.0]
["binance-futures","SOLUSDT",1654342482138,442.0,37.13,37.12,205.0]
["binance-futures","SOLUSDT",1654342548056,473.0,37.19,37.18,330.0]
["binance-futures","SOLUSDT",1654342594790,574.0,37.22,37.21,576.0]
["binance-futures","SOLUSDT",1654342638036,541.0,37.28,37.27,178.0]
["binance-futures","SOLUSDT",1654342685103,145.0,37.25,37.24,563.0]
["binance-futures","SOLUSDT",1654342698727,255.0,37.24,37.23,443.0]
["binance-futures","SOLUSDT",1654342765565,448.0,37.24,37.23,4.0]
["binance-futures","SOLUSDT",1654342821055,101.0,37.23,37.22,796.0]
["binance-futures","SOLUSDT",1654342889050,8.0,37.23,37.22,1001.0]
["binance-futures","SOLUSDT",1654342948158,559.0,37.22,37.21,126.0]
["binance-futures","SOLUSDT",1654342960357,713.0,37.22,37.21,87.0]
["binance-futures","SOLUSDT",1654343016674,766.0,37.2,37.19,3.0]
["binance-futures","SOLUSDT",1654343064090,809.0,37.2,37.19,174.0]
["binance-futures","SOLUSDT",1654343130862,388.0,37.23,37.22,81.0]
["binance-futures","SOLUSDT",1654343194965,140.0,37.18,37.17,775.0]
["binance-futures","SOLUSDT",1654343234090,514.0,37.12,37.11,321.0]
["binance-futures","SOLUSDT",1654343245256,314.0,37.12,37.11,199.0]
["binance-futures","SOLUSDT",1654343292036,1218.0,37.11,37.1,21.0]
["binance-futures","SOLUSDT",1654343340373,11.0,37.08,37.07,1076.0]
["binance-futures","SOLUSDT",1654343391444,508.0,37.13,37.12,536.0]
["binance-futures","SOLUSDT",1654343442604,226.0,37.06,37.05,1305.0]
["binance-futures","SOLUSDT",1654343484805,849.0,36.96,36.95,405.0]
["binance-futures","SOLUSDT",1654343515290,19.0,36.87,36.86,431.0]
["binance-futures","SOLUSDT",1654343523322,375.0,36.89,36.88,364.0]
["binance-futures","SOLUSDT",1654343565983,166.0,36.95,36.94,678.0]
["binance-futures","SOLUSDT",1654343600933,122.0,36.87,36.86,410.0]
["binance-futures","SOLUSDT",1654343645527,142.0,36.87,36.86,573.0]
["binance-futures","SOLUSDT",1654343655782,1087.0,36.88,36.87,88.0]
["binance-futures","SOLUSDT",1654343693422,468.0,36.89,36.88,447.0]
["binance-futures","SOLUSDT",1654343742324,758.0,36.92,36.91,708.0]
["binance-futures","SOLUSDT",1654343780818,731.0,36.93,36.92,561.0]
["binance-futures","SOLUSDT",1654343834659,160.0,36.92,36.91,1295.0]
["binance-futures","SOLUSDT",1654343881512,639.0,36.95,36.94,439.0]
["binance-futures","SOLUSDT",1654343935279,375.0,36.95,36.94,374.0]
["binance-futures","SOLUSDT",1654343948397,1486.0,36.93,36.92,101.0]
["binance-futures","SOLUSDT",1654344004819,427.0,36.95,36.94,617.0]
["binance-futures","SOLUSDT",1654344038824,294.0,36.91,36.9,682.0]
["binance-futures","SOLUSDT",1654344084611,257.0,36.81,36.8,1484.0]
["binance-futures","SOLUSDT",1654344117405,1357.0,36.81,36.8,634.0]
["binance-futures","SOLUSDT",1654344162241,256.0,36.87,36.86,652.0]
["binance-futures","SOLUSDT",1654344171450,477.0,36.86,36.85,2556.0]
["binance-futures","SOLUSDT",1654344204230,663.0,36.93,36.92,93.0]
["binance-futures","SOLUSDT",1654344246771,664.0,36.94,36.93,1008.0]
["binance-futures","SOLUSDT",1654344288154,248.0,36.99,36.98,863.0]
["binance-futures","SOLUSDT",1654344335486,210.0,36.94,36.93,701.0]
["binance-futures","SOLUSDT",1654344345478,389.0,36.94,36.93,295.0]
["binance-futures","SOLUSDT",1654344380855,1036.0,36.85,36.84,95.0]
["binance-futures","SOLUSDT",1654344419701,447.0,36.69,36.68,277.0]
["binance-futures","SOLUSDT",1654344460810,109.0,36.66,36.65,331.0]
["binance-futures","SOLUSDT",1654344490298,510.0,36.63,36.62,226.0]
["binance-futures","SOLUSDT",1654344525284,441.0,36.59,36.58,231.0]
["binance-futures","SOLUSDT",1654344557151,587.0,36.63,36.62,402.0]
["binance-futures","SOLUSDT",1654344585245,1222.0,36.63,36.62,10.0]
["binance-futures","SOLUSDT",1654344607268,874.0,36.67,36.66,767.0]
["binance-futures","SOLUSDT",1654344639931,256.0,36.63,36.62,540.0]
["binance-futures","SOLUSDT",1654344682286,806.0,36.7,36.69,145.0]
["binance-futures","SOLUSDT",1654344721750,488.0,36.67,36.66,738.0]
["binance-futures","SOLUSDT",1654344757889,788.0,36.71,36.7,38.0]
["binance-futures","SOLUSDT",1654344767080,127.0,36.7,36.69,905.0]
["binance-futures","SOLUSDT",1654344802286,125.0,36.7,36.69,626.0]
["binance-futures","SOLUSDT",1654344853007,384.0,36.68,36.67,253.0]
["binance-futures","SOLUSDT",1654344899453,146.0,36.66,36.65,326.0]
["binance-futures","SOLUSDT",1654344936351,1211.0,36.69,36.68,265.0]
["binance-futures","SOLUSDT",1654344947561,926.0,36.71,36.7,187.0]
["binance-futures","SOLUSDT",1654344991746,2298.0,36.74,36.73,458.0]
["binance-futures","SOLUSDT",1654345032771,416.0,36.71,36.7,269.0]
["binance-futures","SOLUSDT",1654345079130,244.0,36.66,36.65,3933.0]
["binance-futures","SOLUSDT",1654345110054,166.0,36.77,36.76,778.0]
["binance-futures","SOLUSDT",1654345152243,476.0,36.74,36.73,1583.0]
["binance-futures","SOLUSDT",1654345173086,637.0,36.73,36.72,1010.0]
["binance-futures","SOLUSDT",1654345199970,202.0,36.76,36.75,765.0]
["binance-futures","SOLUSDT",1654345243465,605.0,36.75,36.74,796.0]
["binance-futures","SOLUSDT",1654345280056,517.0,36.78,36.77,399.0]
["binance-futures","SOLUSDT",1654345328028,110.0,36.74,36.73,1213.0]
["binance-futures","SOLUSDT",1654345373282,5438.0,36.74,36.73,1759.0]
["binance-futures","SOLUSDT",1654345407011,694.0,36.79,36.78,200.0]
["binance-futures","SOLUSDT",1654345416694,985.0,36.76,36.74,429.0]
["binance-futures","SOLUSDT",1654345457456,224.0,36.77,36.76,561.0]
["binance-futures","SOLUSDT",1654345512639,684.0,36.79,36.78,1183.0]
["binance-futures","SOLUSDT",1654345561949,236.0,36.81,36.8,221.0]
["binance-futures","SOLUSDT",1654345600503,788.0,36.73,36.72,390.0]
["binance-futures","SOLUSDT",1654345610708,1234.0,36.74,36.73,328.0]
["binance-futures","SOLUSDT",1654345666605,86.0,36.73,36.72,512.0]
["binance-futures","SOLUSDT",1654345705406,1007.0,36.74,36.73,128.0]
["binance-futures","SOLUSDT",1654345766399,802.0,36.72,36.71,447.0]
["binance-futures","SOLUSDT",1654345809447,729.0,36.71,36.7,860.0]
["binance-futures","SOLUSDT",1654345850028,359.0,36.7,36.69,391.0]
["binance-futures","SOLUSDT",1654345869676,957.0,36.7,36.69,135.0]
["binance-futures","SOLUSDT",1654345912949,847.0,36.71,36.7,1023.0]
["binance-futures","SOLUSDT",1654345963170,431.0,36.7,36.69,382.0]
["binance-futures","SOLUSDT",1654346012784,230.0,36.75,36.74,573.0]
["binance-futures","SOLUSDT",1654346055185,1496.0,36.77,36.76,10.0]
["binance-futures","SOLUSDT",1654346107839,683.0,36.75,36.74,137.0]
["binance-futures","SOLUSDT",1654346152964,410.0,36.76,36.75,586.0]
["binance-futures","SOLUSDT",1654346163915,245.0,36.73,36.72,616.0]
["binance-futures","SOLUSDT",1654346230315,588.0,36.72,36.71,342.0]
["binance-futures","SOLUSDT",1654346287854,362.0,36.68,36.67,405.0]
["binance-futures","SOLUSDT",1654346355987,712.0,36.73,36.72,235.0]
["binance-futures","SOLUSDT",1654346404295,408.0,36.67,36.66,704.0]
["binance-futures","SOLUSDT",1654346413542,886.0,36.7,36.69,406.0]
["binance-futures","SOLUSDT",1654346464135,506.0,36.62,36.61,432.0]
["binance-futures","SOLUSDT",1654346501091,34.0,36.62,36.61,466.0]
["binance-futures","SOLUSDT",1654346550360,1620.0,36.64,36.63,54.0]
["binance-futures","SOLUSDT",1654346578622,1079.0,36.66,36.65,347.0]
["binance-futures","SOLUSDT",1654346646639,935.0,36.73,36.72,358.0]
["binance-futures","SOLUSDT",1654346657017,424.0,36.72,36.71,386.0]
["binance-futures","SOLUSDT",1654346698226,141.0,36.71,36.7,647.0]
["binance-futures","SOLUSDT",1654346746385,252.0,36.77,36.76,403.0]
["binance-futures","SOLUSDT",1654346797015,1015.0,36.79,36.78,20.0]
["binance-futures","SOLUSDT",1654346837470,996.0,36.77,36.76,80.0]
["binance-futures","SOLUSDT",1654346894105,133.0,36.77,36.76,393.0]
["binance-futures","SOLUSDT",1654346904545,362.0,36.79,36.78,156.0]
["binance-futures","SOLUSDT",1654346947034,79.0,36.72,36.71,334.0]
["binance-futures","SOLUSDT",1654346999779,164.0,36.78,36.77,600.0]
["binance-futures","SOLUSDT",1654347037374,111.0,36.67,36.66,551.0]
["binance-futures","SOLUSDT",1654347077455,272.0,36.66,36.65,135.0]
["binance-futures","SOLUSDT",1654347128025,255.0,36.66,36.65,378.0]
["binance-futures","SOLUSDT",1654347129709,403.0,36.67,36.66,424.0]
["binance-futures","SOLUSDT",1654347182273,524.0,36.71,36.7,364.0]
["binance-futures","SOLUSDT",1654347225911,308.0,36.77,36.76,71.0]
["binance-futures","SOLUSDT",1654347279727,189.0,36.76,36.75,796.0]
["binance-futures","SOLUSDT",1654347352194,336.0,36.75,36.74,221.0]
["binance-futures","SOLUSDT",1654347381535,104.0,36.67,36.66,545.0]
["binance-futures","SOLUSDT",1654347391123,1182.0,36.65,36.64,221.0]
["binance-futures","SOLUSDT",1654347435325,95.0,36.69,36.68,1150.0]
["binance-futures","SOLUSDT",1654347480494,107.0,36.71,36.7,362.0]
["binance-futures","SOLUSDT",1654347538595,1095.0,36.73,36.72,44.0]
["binance-futures","SOLUSDT",1654347590012,816.0,36.73,36.72,224.0]
["binance-futures","SOLUSDT",1654347638748,855.0,36.75,36.74,211.0]
["binance-futures","SOLUSDT",1654347648624,197.0,36.77,36.76,418.0]
["binance-futures","SOLUSDT",1654347686094,393.0,36.78,36.77,250.0]
["binance-futures","SOLUSDT",1654347742768,910.0,36.8,36.79,1340.0]
["binance-futures","SOLUSDT",1654347784338,587.0,36.87,36.86,1041.0]
["binance-futures","SOLUSDT",1654347822802,2088.0,36.93,36.92,85.0]
["binance-futures","SOLUSDT",1654347859931,114.0,37.02,37.01,271.0]
["binance-futures","SOLUSDT",1654347860903,177.0,37.02,37.01,313.0]
["binance-futures","SOLUSDT",1654347903889,334.0,37.02,37.01,566.0]
["binance-futures","SOLUSDT",1654347949771,457.0,36.96,36.95,1959.0]
["binance-futures","SOLUSDT",1654347974562,569.0,37.0,36.99,93.0]
["binance-futures","SOLUSDT",1654348031937,283.0,37.18,37.17,1063.0]
["binance-futures","SOLUSDT",1654348063743,154.0,37.16,37.15,1216.0]
["binance-futures","SOLUSDT",1654348072405,56.0,37.13,37.12,521.0]
["binance-futures","SOLUSDT",1654348123361,375.0,37.12,37.11,454.0]
["binance-futures","SOLUSDT",1654348169073,218.0,37.06,37.05,455.0]
["binance-futures","SOLUSDT",1654348229979,98.0,37.12,37.11,1287.0]
["binance-futures","SOLUSDT",1654348281496,150.0,37.09,37.08,1363.0]
["binance-futures","SOLUSDT",1654348329097,453.0,37.03,37.02,430.0]
["binance-futures","SOLUSDT",1654348336737,465.0,37.02,37.01,1380.0]
["binance-futures","SOLUSDT",1654348378596,599.0,37.01,37.0,213.0]
["binance-futures","SOLUSDT",1654348429751,498.0,37.02,37.01,166.0]
["binance-futures","SOLUSDT",1654348484892,1195.0,37.01,37.0,19.0]
["binance-futures","SOLUSDT",1654348530180,689.0,36.97,36.96,265.0]
["binance-futures","SOLUSDT",1654348583191,235.0,36.98,36.97,484.0]
["binance-futures","SOLUSDT",1654348625223,98.0,36.98,36.97,487.0]
["binance-futures","SOLUSDT",1654348632929,98.0,37.05,37.04,192.0]
["binance-futures","SOLUSDT",1654348687747,404.0,37.07,37.06,1165.0]
["binance-futures","SOLUSDT",1654348715270,304.0,37.04,37.03,917.0]
["binance-futures","SOLUSDT",1654348783779,630.0,37.03,37.02,188.0]
["binance-futures","SOLUSDT",1654348795096,656.0,37.01,37.0,336.0]
["binance-futures","SOLUSDT",1654348841239,119.0,36.96,36.95,1707.0]
["binance-futures","SOLUSDT",1654348901842,111.0,36.98,36.97,1456.0]
["binance-futures","SOLUSDT",1654348960260,126.0,36.94,36.93,1239.0]
["binance-futures","SOLUSDT",1654349031578,378.0,36.96,36.95,595.0]
["binance-futures","SOLUSDT",1654349090210,3985.0,36.91,36.9,2357.0]
["binance-futures","SOLUSDT",1654349139234,892.0,36.93,36.92,559.0]
["binance-futures","SOLUSDT",1654349150701,1752.0,36.92,36.91,852.0]
["binance-futures","SOLUSDT",1654349199684,1487.0,37.01,37.0,365.0]
["binance-futures","SOLUSDT",1654349247400,110.0,37.07,37.06,1035.0]
["binance-futures","SOLUSDT",1654349294872,753.0,37.07,37.06,9.0]
["binance-futures","SOLUSDT",1654349335280,662.0,37.15,37.13,856.0]
["binance-futures","SOLUSDT",1654349376350,159.0,37.15,37.14,1743.0]
["binance-futures","SOLUSDT",1654349385039,30.0,37.17,37.16,2722.0]
["binance-futures","SOLUSDT",1654349445146,673.0,37.23,37.22,187.0]
["binance-futures","SOLUSDT",1654349467528,214.0,37.24,37.23,727.0]
["binance-futures","SOLUSDT",1654349509480,552.0,37.25,37.24,416.0]
["binance-futures","SOLUSDT",1654349559204,1269.0,37.18,37.17,220.0]
["binance-futures","SOLUSDT",1654349572700,937.0,37.17,37.16,61.0]
["binance-futures","SOLUSDT",1654349614007,999.0,37.11,37.1,488.0]
["binance-futures","SOLUSDT",1654349674602,754.0,37.08,37.07,241.0]
["binance-futures","SOLUSDT",1654349726864,282.0,37.16,37.15,439.0]
["binance-futures","SOLUSDT",1654349774351,290.0,37.13,37.12,441.0]
["binance-futures","SOLUSDT",1654349839484,336.0,37.14,37.13,631.0]
["binance-futures","SOLUSDT",1654349897898,288.0,37.12,37.11,677.0]
["binance-futures","SOLUSDT",1654349911075,37.0,37.11,37.1,1580.0]
["binance-futures","SOLUSDT",1654349973413,1476.0,37.1,37.09,210.0]
["binance-futures","SOLUSDT",1654350021707,2059.0,37.12,37.11,172.0]
["binance-futures","SOLUSDT",1654350084362,648.0,37.09,37.08,195.0]
["binance-futures","SOLUSDT",1654350125372,736.0,37.02,37.01,339.0]
["binance-futures","SOLUSDT",1654350192891,83.0,37.04,37.03,589.0]
["binance-futures","SOLUSDT",1654350209779,638.0,37.02,37.01,208.0]
["binance-futures","SOLUSDT",1654350283510,525.0,37.05,37.04,619.0]
["binance-futures","SOLUSDT",1654350317064,952.0,37.07,37.06,10.0]
["binance-futures","SOLUSDT",1654350377390,688.0,37.02,37.01,611.0]
["binance-futures","SOLUSDT",1654350428090,1152.0,37.0,36.99,1106.0]
["binance-futures","SOLUSDT",1654350435243,654.0,37.04,37.03,318.0]
["binance-futures","SOLUSDT",1654350485220,128.0,37.03,37.02,774.0]
["binance-futures","SOLUSDT",1654350550590,398.0,36.99,36.98,345.0]
["binance-futures","SOLUSDT",1654350622624,1271.0,37.0,36.99,960.0]
["binance-futures","SOLUSDT",1654350670302,406.0,36.96,36.95,289.0]
["binance-futures","SOLUSDT",1654350724273,593.0,36.91,36.9,454.0]
["binance-futures","SOLUSDT",1654350734075,2533.0,36.89,36.88,45.0]
["binance-futures","SOLUSDT",1654350774888,292.0,36.89,36.88,675.0]
["binance-futures","SOLUSDT",1654350826889,460.0,36.9,36.89,495.0]
["binance-futures","SOLUSDT",1654350874106,424.0,36.95,36.94,266.0]
["binance-futures","SOLUSDT",1654350944821,534.0,36.93,36.92,349.0]
["binance-futures","SOLUSDT",1654350993566,329.0,37.05,37.04,618.0]
["binance-futures","SOLUSDT",1654351035070,202.0,37.08,37.07,759.0]
["binance-futures","SOLUSDT",1654351055670,177.0,37.01,37.0,1493.0]
["binance-futures","SOLUSDT",1654351092599,114.0,37.02,37.01,602.0]
["binance-futures","SOLUSDT",1654351156688,1016.0,37.01,37.0,261.0]
["binance-futures","SOLUSDT",1654351212900,2523.0,37.08,37.07,200.0]
["binance-futures","SOLUSDT",1654351251278,390.0,37.11,37.1,224.0]
["binance-futures","SOLUSDT",1654351260921,369.0,37.11,37.1,205.0]
["binance-futures","SOLUSDT",1654351313425,165.0,37.01,37.0,691.0]
["binance-futures","SOLUSDT",1654351354563,310.0,36.96,36.95,744.0]
["binance-futures","SOLUSDT",1654351408308,264.0,36.96,36.95,361.0]
["binance-futures","SOLUSDT",1654351455383,1115.0,36.97,36.96,352.0]
["binance-futures","SOLUSDT",1654351520666,313.0,36.99,36.98,730.0]
["binance-futures","SOLUSDT",1654351533055,590.0,36.97,36.96,695.0]
["binance-futures","SOLUSDT",1654351570481,236.0,36.84,36.83,422.0]
["binance-futures","SOLUSDT",1654351610228,169.0,36.83,36.82,319.0]
["binance-futures","SOLUSDT",1654351644792,853.0,36.88,36.87,425.0]
["binance-futures","SOLUSDT",1654351687445,465.0,36.86,36.85,392.0]
["binance-futures","SOLUSDT",1654351737376,56.0,36.83,36.82,1661.0]
["binance-futures","SOLUSDT",1654351766293,993.0,36.8,36.79,1259.0]
["binance-futures","SOLUSDT",1654351792132,74.0,36.78,36.77,1089.0]
["binance-futures","SOLUSDT",1654351833935,606.0,36.76,36.75,339.0]
["binance-futures","SOLUSDT",1654351870474,626.0,36.79,36.78,1520.0]
["binance-futures","SOLUSDT",1654351917034,299.0,36.84,36.83,603.0]
["binance-futures","SOLUSDT",1654351952580,310.0,36.83,36.82,244.0]
["binance-futures","SOLUSDT",1654351961594,273.0,36.84,36.83,869.0]
["binance-futures","SOLUSDT",1654352020978,230.0,36.85,36.84,1251.0]
["binance-futures","SOLUSDT",1654352062456,941.0,36.88,36.87,189.0]
["binance-futures","SOLUSDT",1654352109203,28.0,36.93,36.92,3502.0]
["binance-futures","SOLUSDT",1654352153929,836.0,36.92,36.91,32.0]
["binance-futures","SOLUSDT",1654352195763,216.0,36.92,36.91,412.0]
["binance-futures","SOLUSDT",1654352207587,342.0,36.91,36.9,511.0]
["binance-futures","SOLUSDT",1654352255396,131.0,36.92,36.91,633.0]
["binance-futures","SOLUSDT",1654352312191,743.0,36.91,36.9,188.0]
["binance-futures","SOLUSDT",1654352381974,25.0,36.93,36.92,506.0]
["binance-futures","SOLUSDT",1654352428100,598.0,37.03,37.02,15.0]
["binance-futures","SOLUSDT",1654352452131,800.0,36.99,36.98,108.0]
["binance-futures","SOLUSDT",1654352506242,479.0,37.13,37.12,229.0]
["binance-futures","SOLUSDT",1654352512915,360.0,37.19,37.18,384.0]
["binance-futures","SOLUSDT",1654352551376,1271.0,37.49,37.48,4.0]
["binance-futures","SOLUSDT",1654352581109,1622.0,37.52,37.51,477.0]
["binance-futures","SOLUSDT",1654352616261,593.0,37.4,37.39,555.0]
["binance-futures","SOLUSDT",1654352652829,61.0,37.46,37.45,789.0]
["binance-futures","SOLUSDT",1654352653612,597.0,37.43,37.42,151.0]
["binance-futures","SOLUSDT",1654352692931,693.0,37.44,37.43,28.0]
["binance-futures","SOLUSDT",1654352727305,215.0,37.45,37.44,610.0]
["binance-futures","SOLUSDT",1654352766915,1098.0,37.55,37.54,324.0]
["binance-futures","SOLUSDT",1654352806391,241.0,37.54,37.53,579.0]
["binance-futures","SOLUSDT",1654352837613,1.0,37.58,37.57,1693.0]
["binance-futures","SOLUSDT",1654352846073,481.0,37.55,37.54,356.0]
["binance-futures","SOLUSDT",1654352885513,87.0,37.58,37.56,1327.0]
["binance-futures","SOLUSDT",1654352916189,48.0,37.58,37.57,933.0]
["binance-futures","SOLUSDT",1654352950761,188.0,37.57,37.56,1048.0]
["binance-futures","SOLUSDT",1654352979827,241.0,37.66,37.65,725.0]
["binance-futures","SOLUSDT",1654352991394,210.0,37.62,37.61,492.0]
["binance-futures","SOLUSDT",1654353023692,736.0,37.76,37.75,43.0]
["binance-futures","SOLUSDT",1654353056968,1018.0,38.16,38.08,798.0]
["binance-futures","SOLUSDT",1654353096378,499.0,37.95,37.94,211.0]
["binance-futures","SOLUSDT",1654353125419,282.0,38.02,38.01,263.0]
["binance-futures","SOLUSDT",1654353160175,446.0,37.93,37.92,5.0]
["binance-futures","SOLUSDT",1654353196051,333.0,37.89,37.88,61.0]
["binance-futures","SOLUSDT",1654353196980,239.0,37.89,37.88,134.0]
["binance-futures","SOLUSDT",1654353235087,455.0,37.88,37.87,345.0]
["binance-futures","SOLUSDT",1654353273225,436.0,37.87,37.86,1639.0]
["binance-futures","SOLUSDT",1654353305195,111.0,37.89,37.88,233.0]
["binance-futures","SOLUSDT",1654353347139,598.0,37.9,37.89,317.0]
["binance-futures","SOLUSDT",1654353379468,565.0,37.83,37.82,287.0]
["binance-futures","SOLUSDT",1654353386815,188.0,37.82,37.81,696.0]
["binance-futures","SOLUSDT",1654353422694,1938.0,37.76,37.75,145.0]
["binance-futures","SOLUSDT",1654353451932,440.0,37.73,37.72,398.0]
["binance-futures","SOLUSDT",1654353488218,5.0,37.75,37.74,11.0]
["binance-futures","SOLUSDT",1654353506821,221.0,37.73,37.72,568.0]
["binance-futures","SOLUSDT",1654353557441,417.0,37.6,37.59,12.0]
["binance-futures","SOLUSDT",1654353565237,69.0,37.61,37.6,367.0]
["binance-futures","SOLUSDT",1654353596362,613.0,37.54,37.53,13.0]
["binance-futures","SOLUSDT",1654353634021,1459.0,37.61,37.6,58.0]
["binance-futures","SOLUSDT",1654353672158,615.0,37.54,37.53,208.0]
["binance-futures","SOLUSDT",1654353704259,755.0,37.51,37.5,1372.0]
["binance-futures","SOLUSDT",1654353744995,200.0,37.63,37.62,639.0]
["binance-futures","SOLUSDT",1654353746121,640.0,37.63,37.62,13.0]
["binance-futures","SOLUSDT",1654353788087,325.0,37.68,37.67,2322.0]
["binance-futures","SOLUSDT",1654353826612,1042.0,37.71,37.7,22.0]
["binance-futures","SOLUSDT",1654353860303,227.0,37.67,37.66,970.0]
["binance-futures","SOLUSDT",1654353909962,829.0,37.67,37.66,116.0]
["binance-futures","SOLUSDT",1654353919799,312.0,37.68,37.67,426.0]
["binance-futures","SOLUSDT",1654353949527,207.0,37.63,37.62,334.0]
["binance-futures","SOLUSDT",1654353990896,753.0,37.56,37.55,61.0]
["binance-futures","SOLUSDT",1654354021468,218.0,37.58,37.57,643.0]
["binance-futures","SOLUSDT",1654354072361,437.0,37.59,37.58,845.0]
["binance-futures","SOLUSDT",1654354105751,297.0,37.56,37.55,563.0]
["binance-futures","SOLUSDT",1654354140040,468.0,37.53,37.52,108.0]
["binance-futures","SOLUSDT",1654354148674,577.0,37.54,37.53,85.0]
["binance-futures","SOLUSDT",1654354183436,1065.0,37.5,37.49,103.0]
["binance-futures","SOLUSDT",1654354227072,696.0,37.53,37.52,550.0]
["binance-futures","SOLUSDT",1654354273928,51.0,37.5,37.49,500.0]
["binance-futures","SOLUSDT",1654354311566,333.0,37.56,37.55,613.0]
["binance-futures","SOLUSDT",1654354352421,204.0,37.65,37.64,250.0]
["binance-futures","SOLUSDT",1654354362015,314.0,37.69,37.68,182.0]
["binance-futures","SOLUSDT",1654354403731,543.0,37.62,37.61,176.0]
["binance-futures","SOLUSDT",1654354460151,299.0,37.63,37.62,823.0]
["binance-futures","SOLUSDT",1654354502570,435.0,37.59,37.58,1033.0]
["binance-futures","SOLUSDT",1654354550347,513.0,37.57,37.56,37.0]
["binance-futures","SOLUSDT",1654354563119,58.0,37.56,37.55,926.0]
["binance-futures","SOLUSDT",1654354596981,519.0,37.52,37.51,314.0]
["binance-futures","SOLUSDT",1654354644340,592.0,37.52,37.51,13.0]
["binance-futures","SOLUSDT",1654354672040,248.0,37.52,37.51,1170.0]
["binance-futures","SOLUSDT",1654354735104,603.0,37.56,37.55,277.0]
["binance-futures","SOLUSDT",1654354785439,277.0,37.57,37.56,342.0]
["binance-futures","SOLUSDT",1654354821742,502.0,37.6,37.59,204.0]
["binance-futures","SOLUSDT",1654354830058,146.0,37.58,37.57,1762.0]
["binance-futures","SOLUSDT",1654354880136,496.0,37.52,37.51,399.0]
["binance-futures","SOLUSDT",1654354911692,484.0,37.48,37.47,453.0]
["binance-futures","SOLUSDT",1654354962268,477.0,37.52,37.51,341.0]
["binance-futures","SOLUSDT",1654355006010,1070.0,37.53,37.52,2.0]
["binance-futures","SOLUSDT",1654355054018,1753.0,37.49,37.48,216.0]
["binance-futures","SOLUSDT",1654355063364,409.0,37.51,37.5,582.0]
["binance-futures","SOLUSDT",1654355101768,470.0,37.5,37.49,177.0]
["binance-futures","SOLUSDT",1654355145884,488.0,37.45,37.44,518.0]
["binance-futures","SOLUSDT",1654355195983,2476.0,37.48,37.47,112.0]
["binance-futures","SOLUSDT",1654355238165,1213.0,37.48,37.47,13.0]
["binance-futures","SOLUSDT",1654355248438,53.0,37.47,37.46,944.0]
["binance-futures","SOLUSDT",1654355285171,92.0,37.48,37.47,572.0]
["binance-futures","SOLUSDT",1654355343018,150.0,37.5,37.49,942.0]
["binance-futures","SOLUSDT",1654355377751,494.0,37.62,37.61,896.0]
["binance-futures","SOLUSDT",1654355422164,478.0,37.58,37.57,372.0]
["binance-futures","SOLUSDT",1654355472995,139.0,37.62,37.61,2005.0]
["binance-futures","SOLUSDT",1654355515184,409.0,37.62,37.61,79.0]
["binance-futures","SOLUSDT",1654355523179,802.0,37.59,37.58,430.0]
["binance-futures","SOLUSDT",1654355577437,251.0,37.58,37.57,500.0]
["binance-futures","SOLUSDT",1654355619772,566.0,37.56,37.55,83.0]
["binance-futures","SOLUSDT",1654355662150,586.0,37.67,37.66,263.0]
["binance-futures","SOLUSDT",1654355712096,631.0,37.62,37.61,506.0]
["binance-futures","SOLUSDT",1654355752348,737.0,37.58,37.57,426.0]
["binance-futures","SOLUSDT",1654355763649,872.0,37.58,37.57,555.0]
["binance-futures","SOLUSDT",1654355801032,389.0,37.55,37.54,615.0]
["binance-futures","SOLUSDT",1654355850266,43.0,37.57,37.56,1083.0]
["binance-futures","SOLUSDT",1654355908611,200.0,37.56,37.55,637.0]
["binance-futures","SOLUSDT",1654355953971,1209.0,37.52,37.51,67.0]
["binance-futures","SOLUSDT",1654355963004,493.0,37.51,37.5,372.0]
["binance-futures","SOLUSDT",1654356013456,37.0,37.49,37.48,1239.0]
["binance-futures","SOLUSDT",1654356066421,311.0,37.5,37.49,361.0]
["binance-futures","SOLUSDT",1654356106554,230.0,37.47,37.46,1578.0]
["binance-futures","SOLUSDT",1654356146580,521.0,37.47,37.46,782.0]
["binance-futures","SOLUSDT",1654356196020,1169.0,37.42,37.41,546.0]
["binance-futures","SOLUSDT",1654356203374,670.0,37.48,37.47,504.0]
["binance-futures","SOLUSDT",1654356241239,445.0,37.52,37.51,678.0]
["binance-futures","SOLUSDT",1654356294918,579.0,37.47,37.46,365.0]
["binance-futures","SOLUSDT",1654356336415,113.0,37.5,37.49,1271.0]
["binance-futures","SOLUSDT",1654356380856,890.0,37.58,37.57,243.0]
["binance-futures","SOLUSDT",1654356420186,428.0,37.6,37.59,977.0]
["binance-futures","SOLUSDT",1654356459024,305.0,37.6,37.59,1109.0]
["binance-futures","SOLUSDT",1654356468505,2529.0,37.58,37.57,261.0]
["binance-futures","SOLUSDT",1654356512000,472.0,37.63,37.62,227.0]
["binance-futures","SOLUSDT",1654356549603,430.0,37.65,37.63,1377.0]
["binance-futures","SOLUSDT",1654356590500,542.0,37.66,37.65,329.0]
["binance-futures","SOLUSDT",1654356624358,444.0,37.69,37.68,1725.0]
["binance-futures","SOLUSDT",1654356632598,1619.0,37.7,37.69,384.0]
["binance-futures","SOLUSDT",1654356668830,645.0,37.67,37.66,12.0]
["binance-futures","SOLUSDT",1654356712804,708.0,37.66,37.65,268.0]
["binance-futures","SOLUSDT",1654356759957,577.0,37.61,37.6,346.0]
["binance-futures","SOLUSDT",1654356804152,272.0,37.59,37.58,420.0]
["binance-futures","SOLUSDT",1654356858105,3756.0,37.62,37.61,408.0]
["binance-futures","SOLUSDT",1654356868940,3835.0,37.62,37.61,68.0]
["binance-futures","SOLUSDT",1654356910519,498.0,37.64,37.63,1003.0]
["binance-futures","SOLUSDT",1654356970167,134.0,37.64,37.63,1056.0]
["binance-futures","SOLUSDT",1654357030088,50.0,37.63,37.62,854.0]
["binance-futures","SOLUSDT",1654357082320,792.0,37.62,37.61,186.0]
["binance-futures","SOLUSDT",1654357140004,678.0,37.6,37.59,481.0]
["binance-futures","SOLUSDT",1654357183544,549.0,37.61,37.6,536.0]
["binance-futures","SOLUSDT",1654357194496,463.0,37.59,37.58,602.0]
["binance-futures","SOLUSDT",1654357252208,589.0,37.59,37.58,484.0]
["binance-futures","SOLUSDT",1654357300877,1185.0,37.6,37.59,342.0]
["binance-futures","SOLUSDT",1654357358570,777.0,37.64,37.63,253.0]
["binance-futures","SOLUSDT",1654357371091,348.0,37.61,37.6,3999.0]
["binance-futures","SOLUSDT",1654357432933,297.0,37.63,37.62,805.0]
["binance-futures","SOLUSDT",1654357476276,641.0,37.6,37.59,224.0]
["binance-futures","SOLUSDT",1654357518298,210.0,37.59,37.58,467.0]
["binance-futures","SOLUSDT",1654357581264,1331.0,37.59,37.58,51.0]
["binance-futures","SOLUSDT",1654357636196,569.0,37.56,37.55,292.0]
["binance-futures","SOLUSDT",1654357679454,1064.0,37.58,37.57,271.0]
["binance-futures","SOLUSDT",1654357692286,655.0,37.58,37.57,748.0]
["binance-futures","SOLUSDT",1654357748418,1040.0,37.56,37.55,376.0]
["binance-futures","SOLUSDT",1654357803389,860.0,37.55,37.54,447.0]
["binance-futures","SOLUSDT",1654357854228,378.0,37.52,37.51,704.0]
["binance-futures","SOLUSDT",1654357894675,816.0,37.59,37.58,365.0]
["binance-futures","SOLUSDT",1654357942271,884.0,37.64,37.63,360.0]
["binance-futures","SOLUSDT",1654357949369,1439.0,37.63,37.62,226.0]
["binance-futures","SOLUSDT",1654357994833,104.0,37.62,37.61,485.0]
["binance-futures","SOLUSDT",1654358061035,609.0,37.63,37.62,586.0]
["binance-futures","SOLUSDT",1654358115927,452.0,37.63,37.62,590.0]
["binance-futures","SOLUSDT",1654358163278,313.0,37.67,37.66,528.0]
["binance-futures","SOLUSDT",1654358173202,2890.0,37.67,37.66,497.0]
["binance-futures","SOLUSDT",1654358219566,266.0,37.64,37.63,499.0]
["binance-futures","SOLUSDT",1654358271276,182.0,37.67,37.66,1684.0]
["binance-futures","SOLUSDT",1654358313009,281.0,37.79,37.78,390.0]
["binance-futures","SOLUSDT",1654358355676,868.0,37.74,37.73,379.0]
["binance-futures","SOLUSDT",1654358405217,316.0,37.73,37.72,350.0]
["binance-futures","SOLUSDT",1654358438858,988.0,37.62,37.61,118.0]
["binance-futures","SOLUSDT",1654358447507,83.0,37.63,37.62,533.0]
["binance-futures","SOLUSDT",1654358493854,429.0,37.62,37.61,463.0]
["binance-futures","SOLUSDT",1654358538429,1213.0,37.64,37.63,52.0]
["binance-futures","SOLUSDT",1654358586281,1279.0,37.69,37.68,357.0]
["binance-futures","SOLUSDT",1654358629121,349.0,37.66,37.65,697.0]
["binance-futures","SOLUSDT",1654358683535,238.0,37.69,37.68,1049.0]
["binance-futures","SOLUSDT",1654358698882,1118.0,37.66,37.65,1802.0]
["binance-futures","SOLUSDT",1654358743942,322.0,37.64,37.63,505.0]
["binance-futures","SOLUSDT",1654358809748,16.0,37.69,37.68,627.0]
["binance-futures","SOLUSDT",1654358865170,127.0,37.63,37.62,1318.0]
["binance-futures","SOLUSDT",1654358919398,1099.0,37.66,37.65,220.0]
["binance-futures","SOLUSDT",1654358969685,1874.0,37.65,37.64,28.0]
["binance-futures","SOLUSDT",1654358983099,267.0,37.66,37.65,623.0]
["binance-futures","SOLUSDT",1654359040241,378.0,37.63,37.62,506.0]
["binance-futures","SOLUSDT",1654359100647,611.0,37.6,37.59,281.0]
["binance-futures","SOLUSDT",1654359146119,460.0,37.62,37.61,278.0]
["binance-futures","SOLUSDT",1654359195390,573.0,37.58,37.57,67.0]
["binance-futures","SOLUSDT",1654359242230,485.0,37.58,37.57,269.0]
["binance-futures","SOLUSDT",1654359252539,157.0,37.58,37.57,590.0]
["binance-futures","SOLUSDT",1654359310995,1311.0,37.63,37.62,513.0]
["binance-futures","SOLUSDT",1654359357124,636.0,37.66,37.65,123.0]
["binance-futures","SOLUSDT",1654359413366,56.0,37.65,37.64,2538.0]
["binance-futures","SOLUSDT",1654359477189,151.0,37.63,37.62,1340.0]
["binance-futures","SOLUSDT",1654359523785,78.0,37.63,37.62,611.0]
["binance-futures","SOLUSDT",1654359531884,619.0,37.62,37.61,351.0]
["binance-futures","SOLUSDT",1654359576353,1526.0,37.59,37.58,1321.0]
["binance-futures","SOLUSDT",1654359628788,2034.0,37.59,37.58,328.0]
["binance-futures","SOLUSDT",1654359688933,128.0,37.56,37.55,1895.0]
["binance-futures","SOLUSDT",1654359732259,135.0,37.52,37.51,475.0]
["binance-futures","SOLUSDT",1654359737056,82.0,37.52,37.51,462.0]
["binance-futures","SOLUSDT",1654359779181,549.0,37.46,37.45,279.0]
["binance-futures","SOLUSDT",1654359818744,377.0,37.51,37.5,300.0]
["binance-futures","SOLUSDT",1654359872060,1047.0,37.52,37.51,492.0]
["binance-futures","SOLUSDT",1654359921564,427.0,37.51,37.5,321.0]
["binance-futures","SOLUSDT",1654359979483,2426.0,37.53,37.52,26.0]
["binance-futures","SOLUSDT",1654359991668,503.0,37.53,37.52,233.0]
["binance-futures","SOLUSDT",1654360041346,105.0,37.55,37.54,456.0]
["binance-futures","SOLUSDT",1654360099101,185.0,37.55,37.54,1177.0]
["binance-futures","SOLUSDT",1654360148212,407.0,37.55,37.54,412.0]
["binance-futures","SOLUSDT",1654360208173,210.0,37.56,37.55,713.0]
["binance-futures","SOLUSDT",1654360265839,1560.0,37.6,37.59,931.0]
["binance-futures","SOLUSDT",1654360313602,329.0,37.6,37.59,3078.0]
["binance-futures","SOLUSDT",1654360324410,404.0,37.57,37.56,544.0]
["binance-futures","SOLUSDT",1654360391533,499.0,37.57,37.56,510.0]
["binance-futures","SOLUSDT",1654360436938,160.0,37.58,37.57,713.0]
["binance-futures","SOLUSDT",1654360493521,985.0,37.56,37.55,4974.0]
["binance-futures","SOLUSDT",1654360539260,187.0,37.5,37.49,796.0]
["binance-futures","SOLUSDT",1654360594014,406.0,37.51,37.5,770.0]
["binance-futures","SOLUSDT",1654360604483,1080.0,37.49,37.48,505.0]
["binance-futures","SOLUSDT",1654360651939,183.0,37.53,37.52,638.0]
["binance-futures","SOLUSDT",1654360706327,1137.0,37.49,37.48,11.0]
["binance-futures","SOLUSDT",1654360747311,732.0,37.53,37.52,61.0]
["binance-futures","SOLUSDT",1654360807762,1085.0,37.53,37.52,227.0]
["binance-futures","SOLUSDT",1654360820004,206.0,37.52,37.51,791.0]
["binance-futures","SOLUSDT",1654360872312,56.0,37.57,37.56,1408.0]
["binance-futures","SOLUSDT",1654360931107,509.0,37.56,37.55,431.0]
["binance-futures","SOLUSDT",1654360998398,171.0,37.54,37.53,369.0]
["binance-futures","SOLUSDT",1654361059622,400.0,37.54,37.53,1897.0]
["binance-futures","SOLUSDT",1654361122035,597.0,37.53,37.52,398.0]
["binance-futures","SOLUSDT",1654361168016,300.0,37.51,37.5,395.0]
["binance-futures","SOLUSDT",1654361178682,1256.0,37.53,37.52,50.0]
["binance-futures","SOLUSDT",1654361240291,654.0,37.48,37.47,663.0]
["binance-futures","SOLUSDT",1654361279275,29.0,37.49,37.48,4381.0]
["binance-futures","SOLUSDT",1654361315033,324.0,37.43,37.42,593.0]
["binance-futures","SOLUSDT",1654361386370,296.0,37.45,37.44,395.0]
["binance-futures","SOLUSDT",1654361431994,284.0,37.5,37.49,612.0]
["binance-futures","SOLUSDT",1654361445896,1104.0,37.5,37.49,249.0]
["binance-futures","SOLUSDT",1654361496338,997.0,37.53,37.52,493.0]
["binance-futures","SOLUSDT",1654361554577,285.0,37.48,37.47,821.0]
["binance-futures","SOLUSDT",1654361616986,476.0,37.54,37.53,233.0]
["binance-futures","SOLUSDT",1654361671608,562.0,37.56,37.55,355.0]
["binance-futures","SOLUSDT",1654361685272,351.0,37.54,37.53,455.0]
["binance-futures","SOLUSDT",1654361736696,612.0,37.54,37.53,331.0]
["binance-futures","SOLUSDT",1654361803303,240.0,37.52,37.51,893.0]
["binance-futures","SOLUSDT",1654361861330,783.0,37.48,37.47,422.0]
["binance-futures","SOLUSDT",1654361915761,324.0,37.51,37.5,2888.0]
["binance-futures","SOLUSDT",1654361981302,1275.0,37.53,37.52,166.0]
["binance-futures","SOLUSDT",1654361996588,122.0,37.54,37.53,814.0]
["binance-futures","SOLUSDT",1654362040272,532.0,37.5,37.49,532.0]
["binance-futures","SOLUSDT",1654362100731,727.0,37.54,37.53,209.0]
["binance-futures","SOLUSDT",1654362154316,404.0,37.55,37.54,601.0]
["binance-futures","SOLUSDT",1654362207227,1312.0,37.53,37.52,61.0]
["binance-futures","SOLUSDT",1654362259024,633.0,37.5,37.49,487.0]
["binance-futures","SOLUSDT",1654362303253,496.0,37.5,37.49,594.0]
["binance-futures","SOLUSDT",1654362316117,176.0,37.49,37.48,1109.0]
["binance-futures","SOLUSDT",1654362367878,346.0,37.48,37.47,572.0]
["binance-futures","SOLUSDT",1654362408459,287.0,37.47,37.46,742.0]
["binance-futures","SOLUSDT",1654362456238,598.0,37.43,37.42,449.0]
["binance-futures","SOLUSDT",1654362494217,420.0,37.39,37.38,117.0]
["binance-futures","SOLUSDT",1654362501167,674.0,37.38,37.37,105.0]
["binance-futures","SOLUSDT",1654362545581,479.0,37.4,37.39,195.0]
["binance-futures","SOLUSDT",1654362589078,403.0,37.44,37.43,770.0]
["binance-futures","SOLUSDT",1654362654178,1231.0,37.4,37.39,32.0]
["binance-futures","SOLUSDT",1654362715052,380.0,37.41,37.4,433.0]
["binance-futures","SOLUSDT",1654362763977,526.0,37.48,37.47,460.0]
["binance-futures","SOLUSDT",1654362774591,671.0,37.48,37.47,370.0]
["binance-futures","SOLUSDT",1654362816542,573.0,37.44,37.43,335.0]
["binance-futures","SOLUSDT",1654362865260,661.0,37.44,37.43,196.0]
["binance-futures","SOLUSDT",1654362922291,423.0,37.4,37.39,115.0]
["binance-futures","SOLUSDT",1654362960039,1028.0,37.43,37.42,614.0]
["binance-futures","SOLUSDT",1654363004195,258.0,37.35,37.34,499.0]
["binance-futures","SOLUSDT",1654363038332,277.0,37.4,37.39,299.0]
["binance-futures","SOLUSDT",1654363050186,1021.0,37.43,37.42,421.0]
["binance-futures","SOLUSDT",1654363104596,107.0,37.42,37.41,1976.0]
["binance-futures","SOLUSDT",1654363144277,929.0,37.46,37.45,231.0]
["binance-futures","SOLUSDT",1654363201285,1137.0,37.46,37.45,252.0]
["binance-futures","SOLUSDT",1654363254447,966.0,37.45,37.44,598.0]
["binance-futures","SOLUSDT",1654363264406,43.0,37.45,37.44,1572.0]
["binance-futures","SOLUSDT",1654363327654,1027.0,37.45,37.44,330.0]
["binance-futures","SOLUSDT",1654363388444,493.0,37.42,37.41,153.0]
["binance-futures","SOLUSDT",1654363448732,296.0,37.46,37.45,566.0]
["binance-futures","SOLUSDT",1654363507582,30.0,37.5,37.49,1055.0]
["binance-futures","SOLUSDT",1654363546621,1184.0,37.54,37.53,496.0]
["binance-futures","SOLUSDT",1654363560228,108.0,37.53,37.52,912.0]
["binance-futures","SOLUSDT",1654363614469,913.0,37.56,37.55,877.0]
["binance-futures","SOLUSDT",1654363669260,562.0,37.55,37.54,456.0]
["binance-futures","SOLUSDT",1654363726370,625.0,37.54,37.53,126.0]
["binance-futures","SOLUSDT",1654363773800,1069.0,37.53,37.52,182.0]
["binance-futures","SOLUSDT",1654363843199,565.0,37.52,37.51,842.0]
["binance-futures","SOLUSDT",1654363853461,75.0,37.47,37.46,1189.0]
["binance-futures","SOLUSDT",1654363896289,721.0,37.43,37.42,151.0]
["binance-futures","SOLUSDT",1654363942746,309.0,37.48,37.47,1148.0]
["binance-futures","SOLUSDT",1654363991437,510.0,37.54,37.53,1550.0]
["binance-futures","SOLUSDT",1654364047886,987.0,37.55,37.54,244.0]
["binance-futures","SOLUSDT",1654364060504,218.0,37.57,37.56,1291.0]
["binance-futures","SOLUSDT",1654364095403,636.0,37.6,37.59,597.0]
["binance-futures","SOLUSDT",1654364137656,54.0,37.63,37.62,700.0]
["binance-futures","SOLUSDT",1654364180003,89.0,37.62,37.61,1321.0]
["binance-futures","SOLUSDT",1654364239852,583.0,37.59,37.58,348.0]
["binance-futures","SOLUSDT",1654364314495,1183.0,37.61,37.6,178.0]
["binance-futures","SOLUSDT",1654364362371,63.0,37.6,37.59,1307.0]
["binance-futures","SOLUSDT",1654364378222,745.0,37.61,37.6,351.0]
["binance-futures","SOLUSDT",1654364455516,51.0,37.59,37.58,651.0]
["binance-futures","SOLUSDT",1654364492463,412.0,37.61,37.6,629.0]
["binance-futures","SOLUSDT",1654364562143,612.0,37.6,37.59,1494.0]
["binance-futures","SOLUSDT",1654364625287,307.0,37.6,37.59,521.0]
["binance-futures","SOLUSDT",1654364703557,170.0,37.59,37.58,1003.0]
["binance-futures","SOLUSDT",1654364718358,484.0,37.6,37.59,465.0]
["binance-futures","SOLUSDT",1654364771580,349.0,37.65,37.64,247.0]
["binance-futures","SOLUSDT",1654364820409,316.0,37.64,37.63,2970.0]
["binance-futures","SOLUSDT",1654364869037,664.0,37.65,37.64,65.0]
["binance-futures","SOLUSDT",1654364929379,348.0,37.62,37.61,336.0]
["binance-futures","SOLUSDT",1654364944486,488.0,37.61,37.6,1384.0]
["binance-futures","SOLUSDT",1654364995313,843.0,37.63,37.62,474.0]
["binance-futures","SOLUSDT",1654365059937,395.0,37.66,37.65,468.0]
["binance-futures","SOLUSDT",1654365108295,839.0,37.73,37.72,646.0]
["binance-futures","SOLUSDT",1654365142915,2796.0,37.78,37.77,81.0]
["binance-futures","SOLUSDT",1654365190104,320.0,37.77,37.76,416.0]
["binance-futures","SOLUSDT",1654365238783,506.0,37.76,37.75,397.0]
["binance-futures","SOLUSDT",1654365279786,73.0,37.72,37.71,2366.0]
["binance-futures","SOLUSDT",1654365306032,285.0,37.74,37.73,688.0]
["binance-futures","SOLUSDT",1654365352280,380.0,37.73,37.72,926.0]
["binance-futures","SOLUSDT",1654365404721,332.0,37.7,37.69,271.0]
["binance-futures","SOLUSDT",1654365469591,1118.0,37.68,37.67,51.0]
["binance-futures","SOLUSDT",1654365522016,559.0,37.66,37.65,260.0]
["binance-futures","SOLUSDT",1654365534525,526.0,37.69,37.68,110.0]
["binance-futures","SOLUSDT",1654365589038,229.0,37.7,37.69,481.0]
["binance-futures","SOLUSDT",1654365644576,75.0,37.74,37.73,770.0]
["binance-futures","SOLUSDT",1654365689801,1821.0,37.84,37.83,45.0]
["binance-futures","SOLUSDT",1654365720568,723.0,38.02,38.01,129.0]
["binance-futures","SOLUSDT",1654365728066,713.0,37.98,37.97,20.0]
["binance-futures","SOLUSDT",1654365762771,395.0,37.97,37.96,1075.0]
["binance-futures","SOLUSDT",1654365808936,87.0,37.98,37.97,807.0]
["binance-futures","SOLUSDT",1654365848440,68.0,38.12,38.1,1150.0]
["binance-futures","SOLUSDT",1654365876032,331.0,38.08,38.07,57.0]
["binance-futures","SOLUSDT",1654365921333,981.0,38.01,38.0,1840.0]
["binance-futures","SOLUSDT",1654365945768,262.0,37.97,37.96,666.0]
["binance-futures","SOLUSDT",1654365976822,273.0,37.99,37.98,2964.0]
["binance-futures","SOLUSDT",1654366028600,650.0,38.02,38.01,489.0]
["binance-futures","SOLUSDT",1654366072093,528.0,38.01,38.0,870.0]
["binance-futures","SOLUSDT",1654366129562,4773.0,38.05,38.04,26.0]
["binance-futures","SOLUSDT",1654366186639,246.0,38.04,38.03,583.0]
["binance-futures","SOLUSDT",1654366232627,710.0,38.02,38.01,85.0]
["binance-futures","SOLUSDT",1654366241497,746.0,37.98,37.97,407.0]
["binance-futures","SOLUSDT",1654366284736,1466.0,38.02,38.01,45.0]
["binance-futures","SOLUSDT",1654366326402,94.0,38.01,38.0,2792.0]
["binance-futures","SOLUSDT",1654366385383,949.0,37.97,37.96,1561.0]
["binance-futures","SOLUSDT",1654366430783,517.0,37.93,37.92,302.0]
["binance-futures","SOLUSDT",1654366441765,120.0,37.96,37.95,3667.0]
["binance-futures","SOLUSDT",1654366501955,351.0,37.96,37.95,1304.0]
["binance-futures","SOLUSDT",1654366547166,164.0,37.96,37.95,567.0]
["binance-futures","SOLUSDT",1654366595349,196.0,37.96,37.95,908.0]
["binance-futures","SOLUSDT",1654366638393,884.0,37.91,37.9,341.0]
["binance-futures","SOLUSDT",1654366676070,172.0,37.91,37.9,2294.0]
["binance-futures","SOLUSDT",1654366696992,1147.0,37.9,37.89,221.0]
["binance-futures","SOLUSDT",1654366735732,621.0,37.93,37.92,94.0]
["binance-futures","SOLUSDT",1654366793281,126.0,37.92,37.91,1055.0]
["binance-futures","SOLUSDT",1654366846500,817.0,37.88,37.87,207.0]
["binance-futures","SOLUSDT",1654366902224,186.0,37.89,37.88,1135.0]
["binance-futures","SOLUSDT",1654366960203,846.0,37.87,37.86,125.0]
["binance-futures","SOLUSDT",1654367011267,394.0,37.88,37.87,436.0]
["binance-futures","SOLUSDT",1654367023204,578.0,37.86,37.85,552.0]
["binance-futures","SOLUSDT",1654367083454,943.0,37.84,37.83,221.0]
["binance-futures","SOLUSDT",1654367120185,264.0,37.77,37.76,642.0]
["binance-futures","SOLUSDT",1654367169717,312.0,37.84,37.83,1502.0]
["binance-futures","SOLUSDT",1654367215806,315.0,37.85,37.84,1279.0]
["binance-futures","SOLUSDT",1654367227558,864.0,37.85,37.84,696.0]
["binance-futures","SOLUSDT",1654367286858,738.0,37.86,37.85,290.0]
["binance-futures","SOLUSDT",1654367331247,974.0,37.82,37.81,411.0]
["binance-futures","SOLUSDT",1654367399298,1608.0,37.81,37.8,594.0]
["binance-futures","SOLUSDT",1654367439125,942.0,37.84,37.83,27.0]
["binance-futures","SOLUSDT",1654367511572,704.0,37.79,37.78,119.0]
["binance-futures","SOLUSDT",1654367521493,1491.0,37.78,37.77,487.0]
["binance-futures","SOLUSDT",1654367571273,894.0,37.79,37.78,1436.0]
["binance-futures","SOLUSDT",1654367641802,2435.0,37.8,37.79,1164.0]
["binance-futures","SOLUSDT",1654367702806,587.0,37.86,37.85,684.0]
["binance-futures","SOLUSDT",1654367748254,788.0,37.93,37.92,331.0]
["binance-futures","SOLUSDT",1654367800046,1176.0,37.89,37.88,129.0]
["binance-futures","SOLUSDT",1654367814421,542.0,37.9,37.89,633.0]
["binance-futures","SOLUSDT",1654367863954,1626.0,37.88,37.87,15.0]
["binance-futures","SOLUSDT",1654367921665,347.0,37.92,37.91,511.0]
["binance-futures","SOLUSDT",1654367987114,810.0,37.89,37.88,384.0]
["binance-futures","SOLUSDT",1654368048800,929.0,37.92,37.91,297.0]
["binance-futures","SOLUSDT",1654368125122,1200.0,37.9,37.89,106.0]
["binance-futures","SOLUSDT",1654368127341,1163.0,37.9,37.89,97.0]
["binance-futures","SOLUSDT",1654368197244,524.0,37.9,37.89,1753.0]
["binance-futures","SOLUSDT",1654368249919,667.0,37.85,37.84,460.0]
["binance-futures","SOLUSDT",1654368308430,232.0,37.85,37.84,2724.0]
["binance-futures","SOLUSDT",1654368334191,872.0,37.85,37.84,230.0]
["binance-futures","SOLUSDT",1654368417627,815.0,37.89,37.88,23.0]
["binance-futures","SOLUSDT",1654368428015,350.0,37.87,37.86,427.0]
["binance-futures","SOLUSDT",1654368481518,279.0,37.87,37.86,610.0]
["binance-futures","SOLUSDT",1654368530102,1147.0,37.83,37.82,397.0]
["binance-futures","SOLUSDT",1654368584314,22.0,37.85,37.84,1600.0]
["binance-futures","SOLUSDT",1654368637583,469.0,37.89,37.88,822.0]
["binance-futures","SOLUSDT",1654368697329,1109.0,37.83,37.82,204.0]
["binance-futures","SOLUSDT",1654368708491,1622.0,37.83,37.82,51.0]
["binance-futures","SOLUSDT",1654368758973,473.0,37.8,37.79,691.0]
["binance-futures","SOLUSDT",1654368825610,898.0,37.82,37.81,443.0]
["binance-futures","SOLUSDT",1654368896688,121.0,37.89,37.88,739.0]
["binance-futures","SOLUSDT",1654368951484,353.0,37.91,37.9,1183.0]
["binance-futures","SOLUSDT",1654369019123,604.0,37.96,37.95,432.0]
["binance-futures","SOLUSDT",1654369020545,546.0,37.96,37.94,1696.0]
["binance-futures","SOLUSDT",1654369079776,268.0,37.97,37.96,911.0]
["binance-futures","SOLUSDT",1654369132597,763.0,38.0,37.99,17.0]
["binance-futures","SOLUSDT",1654369168092,236.0,37.94,37.93,442.0]
["binance-futures","SOLUSDT",1654369236475,882.0,37.9,37.89,154.0]
["binance-futures","SOLUSDT",1654369288999,283.0,37.9,37.89,1218.0]
["binance-futures","SOLUSDT",1654369298768,333.0,37.91,37.9,458.0]
["binance-futures","SOLUSDT",1654369363533,195.0,37.86,37.85,853.0]
["binance-futures","SOLUSDT",1654369417107,481.0,37.89,37.88,1320.0]
["binance-futures","SOLUSDT",1654369480858,385.0,37.91,37.9,1028.0]
["binance-futures","SOLUSDT",1654369557496,410.0,37.88,37.87,842.0]
["binance-futures","SOLUSDT",1654369617977,805.0,37.87,37.86,127.0]
["binance-futures","SOLUSDT",1654369630524,529.0,37.88,37.87,50.0]
["binance-futures","SOLUSDT",1654369679267,232.0,37.87,37.86,753.0]
["binance-futures","SOLUSDT",1654369733847,797.0,37.79,37.78,153.0]
["binance-futures","SOLUSDT",1654369783048,394.0,37.76,37.75,1080.0]
["binance-futures","SOLUSDT",1654369818261,538.0,37.65,37.64,222.0]
["binance-futures","SOLUSDT",1654369858585,1306.0,37.7,37.69,694.0]
["binance-futures","SOLUSDT",1654369859509,34.0,37.69,37.68,843.0]
["binance-futures","SOLUSDT",1654369905610,511.0,37.69,37.68,1048.0]
["binance-futures","SOLUSDT",1654369974484,123.0,37.72,37.71,1005.0]
["binance-futures","SOLUSDT",1654370004953,262.0,37.74,37.73,1498.0]
["binance-futures","SOLUSDT",1654370057527,257.0,37.72,37.71,1575.0]
["binance-futures","SOLUSDT",1654370067061,373.0,37.72,37.71,1018.0]
["binance-futures","SOLUSDT",1654370106170,625.0,37.67,37.66,1890.0]
["binance-futures","SOLUSDT",1654370171979,2335.0,37.66,37.65,367.0]
["binance-futures","SOLUSDT",1654370211305,1281.0,37.67,37.66,77.0]
["binance-futures","SOLUSDT",1654370257364,2867.0,37.63,37.62,28296.0]
["binance-futures","SOLUSDT",1654370298063,809.0,37.62,37.61,94.0]
["binance-futures","SOLUSDT",1654370349894,11.0,37.6,37.59,676.0]
["binance-futures","SOLUSDT",1654370363082,457.0,37.62,37.61,515.0]
["binance-futures","SOLUSDT",1654370425900,1263.0,37.67,37.66,138.0]
["binance-futures","SOLUSDT",1654370483489,45.0,37.65,37.64,1705.0]
["binance-futures","SOLUSDT",1654370556080,520.0,37.63,37.62,989.0]
["binance-futures","SOLUSDT",1654370612046,1636.0,37.65,37.64,661.0]
["binance-futures","SOLUSDT",1654370679626,145.0,37.64,37.63,708.0]
["binance-futures","SOLUSDT",1654370697585,597.0,37.63,37.62,740.0]
["binance-futures","SOLUSDT",1654370733733,560.0,37.6,37.59,379.0]
["binance-futures","SOLUSDT",1654370807170,317.0,37.62,37.61,430.0]
["binance-futures","SOLUSDT",1654370853200,801.0,37.65,37.64,146.0]
["binance-futures","SOLUSDT",1654370917233,46.0,37.62,37.61,1087.0]
["binance-futures","SOLUSDT",1654370930758,267.0,37.62,37.61,387.0]
["binance-futures","SOLUSDT",1654370992506,699.0,37.61,37.6,63.0]
["binance-futures","SOLUSDT",1654371046488,1429.0,37.59,37.58,347.0]
["binance-futures","SOLUSDT",1654371096038,957.0,37.57,37.56,467.0]
["binance-futures","SOLUSDT",1654371144739,1395.0,37.6,37.59,132.0]
["binance-futures","SOLUSDT",1654371212235,360.0,37.61,37.6,723.0]
["binance-futures","SOLUSDT",1654371263228,466.0,37.59,37.58,401.0]
["binance-futures","SOLUSDT",1654371280887,326.0,37.6,37.59,1105.0]
["binance-futures","SOLUSDT",1654371350443,692.0,37.61,37.6,276.0]
["binance-futures","SOLUSDT",1654371403633,4023.0,37.62,37.61,400.0]
["binance-futures","SOLUSDT",1654371475139,536.0,37.57,37.56,205.0]
["binance-futures","SOLUSDT",1654371525047,1216.0,37.58,37.57,76.0]
["binance-futures","SOLUSDT",1654371572598,194.0,37.55,37.54,339.0]
["binance-futures","SOLUSDT",1654371582354,693.0,37.53,37.52,235.0]
["binance-futures","SOLUSDT",1654371648741,599.0,37.52,37.51,408.0]
["binance-futures","SOLUSDT",1654371679845,526.0,37.52,37.51,353.0]
["binance-futures","SOLUSDT",1654371743357,835.0,37.55,37.54,280.0]
["binance-futures","SOLUSDT",1654371798274,348.0,37.56,37.55,244.0]
["binance-futures","SOLUSDT",1654371811883,293.0,37.56,37.55,631.0]
["binance-futures","SOLUSDT",1654371865129,653.0,37.57,37.56,84.0]
["binance-futures","SOLUSDT",1654371922328,373.0,37.59,37.58,644.0]
["binance-futures","SOLUSDT",1654371981564,397.0,37.61,37.6,449.0]
["binance-futures","SOLUSDT",1654372024138,353.0,37.64,37.63,702.0]
["binance-futures","SOLUSDT",1654372104947,2257.0,37.58,37.57,15.0]
["binance-futures","SOLUSDT",1654372112168,2015.0,37.58,37.57,173.0]
["binance-futures","SOLUSDT",1654372166250,884.0,37.56,37.55,61.0]
["binance-futures","SOLUSDT",1654372234326,655.0,37.58,37.57,148.0]
["binance-futures","SOLUSDT",1654372282812,299.0,37.54,37.53,613.0]
["binance-futures","SOLUSDT",1654372341460,639.0,37.56,37.55,795.0]
["binance-futures","SOLUSDT",1654372406312,93.0,37.49,37.48,824.0]
["binance-futures","SOLUSDT",1654372450744,12683.0,37.47,37.46,228.0]
["binance-futures","SOLUSDT",1654372477543,125.0,37.49,37.48,798.0]
["binance-futures","SOLUSDT",1654372521922,528.0,37.48,37.47,183.0]
["binance-futures","SOLUSDT",1654372603985,525.0,37.51,37.5,77.0]
["binance-futures","SOLUSDT",1654372673457,534.0,37.53,37.52,216.0]
["binance-futures","SOLUSDT",1654372740342,336.0,37.49,37.48,1395.0]
["binance-futures","SOLUSDT",1654372761378,50.0,37.49,37.48,1246.0]
["binance-futures","SOLUSDT",1654372826145,771.0,37.42,37.41,2391.0]
["binance-futures","SOLUSDT",1654372872930,299.0,37.49,37.48,974.0]
["binance-futures","SOLUSDT",1654372934578,769.0,37.54,37.53,561.0]
["binance-futures","SOLUSDT",1654372977000,360.0,37.6,37.59,859.0]
["binance-futures","SOLUSDT",1654373031553,530.0,37.63,37.62,933.0]
["binance-futures","SOLUSDT",1654373045906,1310.0,37.62,37.61,38.0]
["binance-futures","SOLUSDT",1654373083929,1094.0,37.73,37.72,630.0]
["binance-futures","SOLUSDT",1654373132869,180.0,37.78,37.77,395.0]
["binance-futures","SOLUSDT",1654373183068,116.0,37.75,37.74,852.0]
["binance-futures","SOLUSDT",1654373223214,321.0,37.76,37.75,585.0]
["binance-futures","SOLUSDT",1654373280941,1992.0,37.75,37.74,279.0]
["binance-futures","SOLUSDT",1654373312951,250.0,37.71,37.7,841.0]
["binance-futures","SOLUSDT",1654373338176,374.0,37.72,37.71,346.0]
["binance-futures","SOLUSDT",1654373410705,692.0,37.75,37.74,398.0]
["binance-futures","SOLUSDT",1654373465068,1078.0,37.68,37.67,205.0]
["binance-futures","SOLUSDT",1654373545329,496.0,37.71,37.7,392.0]
["binance-futures","SOLUSDT",1654373609070,209.0,37.67,37.66,599.0]
["binance-futures","SOLUSDT",1654373616131,316.0,37.61,37.6,560.0]
["binance-futures","SOLUSDT",1654373666339,373.0,37.57,37.56,646.0]
["binance-futures","SOLUSDT",1654373707252,125.0,37.58,37.57,2736.0]
["binance-futures","SOLUSDT",1654373773015,513.0,37.61,37.6,443.0]
["binance-futures","SOLUSDT",1654373832401,415.0,37.66,37.65,259.0]
["binance-futures","SOLUSDT",1654373876208,648.0,37.66,37.65,143.0]
["binance-futures","SOLUSDT",1654373887955,11086.0,37.7,37.69,513.0]
["binance-futures","SOLUSDT",1654373936382,71.0,37.7,37.69,1380.0]
["binance-futures","SOLUSDT",1654373997974,684.0,37.68,37.67,343.0]
["binance-futures","SOLUSDT",1654374074451,856.0,37.72,37.7,1240.0]
["binance-futures","SOLUSDT",1654374128466,746.0,37.72,37.71,208.0]
["binance-futures","SOLUSDT",1654374164264,1628.0,37.71,37.7,48.0]
["binance-futures","SOLUSDT",1654374263394,1554.0,37.7,37.69,283.0]
["binance-futures","SOLUSDT",1654374280588,1272.0,37.7,37.69,405.0]
["binance-futures","SOLUSDT",1654374356227,858.0,37.69,37.68,405.0]
["binance-futures","SOLUSDT",1654374405602,372.0,37.71,37.7,1394.0]
["binance-futures","SOLUSDT",1654374471664,627.0,37.72,37.71,10.0]
["binance-futures","SOLUSDT",1654374543989,176.0,37.7,37.69,739.0]
["binance-futures","SOLUSDT",1654374546155,228.0,37.7,37.69,708.0]
["binance-futures","SOLUSDT",1654374615259,17.0,37.7,37.69,1418.0]
["binance-futures","SOLUSDT",1654374666683,254.0,37.68,37.67,1627.0]
["binance-futures","SOLUSDT",1654374730010,350.0,37.7,37.69,547.0]
["binance-futures","SOLUSDT",1654374788458,534.0,37.7,37.69,661.0]
["binance-futures","SOLUSDT",1654374829583,1096.0,37.71,37.7,410.0]
["binance-futures","SOLUSDT",1654374842717,178.0,37.71,37.7,767.0]
["binance-futures","SOLUSDT",1654374892932,62.0,37.77,37.76,800.0]
["binance-futures","SOLUSDT",1654374955626,1469.0,37.74,37.73,18.0]
["binance-futures","SOLUSDT",1654375024247,1094.0,37.76,37.75,400.0]
["binance-futures","SOLUSDT",1654375094146,639.0,37.77,37.76,111.0]
["binance-futures","SOLUSDT",1654375116459,880.0,37.72,37.71,558.0]
["binance-futures","SOLUSDT",1654375173742,290.0,37.74,37.73,478.0]
["binance-futures","SOLUSDT",1654375233613,526.0,37.72,37.71,442.0]
["binance-futures","SOLUSDT",1654375314351,619.0,37.72,37.71,366.0]
["binance-futures","SOLUSDT",1654375387802,166.0,37.71,37.7,1047.0]
["binance-futures","SOLUSDT",1654375465483,240.0,37.75,37.74,1210.0]
["binance-futures","SOLUSDT",1654375543286,830.0,37.77,37.76,989.0]
["binance-futures","SOLUSDT",1654375545919,658.0,37.77,37.76,996.0]
["binance-futures","SOLUSDT",1654375619311,134.0,37.79,37.78,1307.0]
["binance-futures","SOLUSDT",1654375680046,1180.0,37.76,37.75,250.0]
["binance-futures","SOLUSDT",1654375744373,483.0,37.73,37.72,327.0]
["binance-futures","SOLUSDT",1654375829846,934.0,37.67,37.66,632.0]
["binance-futures","SOLUSDT",1654375882102,1315.0,37.66,37.65,267.0]
["binance-futures","SOLUSDT",1654375897734,346.0,37.64,37.63,619.0]
["binance-futures","SOLUSDT",1654375969196,452.0,37.63,37.62,1202.0]
["binance-futures","SOLUSDT",1654376036066,424.0,37.63,37.62,426.0]
["binance-futures","SOLUSDT",1654376100026,325.0,37.72,37.71,881.0]
["binance-futures","SOLUSDT",1654376131439,1152.0,37.72,37.71,176.0]
["binance-futures","SOLUSDT",1654376234769,9.0,37.73,37.72,799.0]
["binance-futures","SOLUSDT",1654376249841,273.0,37.72,37.71,174.0]
["binance-futures","SOLUSDT",1654376305056,619.0,37.76,37.75,364.0]
["binance-futures","SOLUSDT",1654376367361,268.0,37.79,37.78,320.0]
["binance-futures","SOLUSDT",1654376427867,874.0,37.79,37.78,559.0]
["binance-futures","SOLUSDT",1654376478164,183.0,37.79,37.78,1431.0]
["binance-futures","SOLUSDT",1654376534208,773.0,37.82,37.81,379.0]
["binance-futures","SOLUSDT",1654376536071,1199.0,37.82,37.81,48.0]
["binance-futures","SOLUSDT",1654376601327,1538.0,37.81,37.8,66.0]
["binance-futures","SOLUSDT",1654376672660,438.0,37.8,37.79,414.0]
["binance-futures","SOLUSDT",1654376740306,273.0,37.8,37.79,1228.0]
["binance-futures","SOLUSDT",1654376808697,668.0,37.77,37.76,612.0]
["binance-futures","SOLUSDT",1654376823963,1243.0,37.77,37.76,227.0]
["binance-futures","SOLUSDT",1654376881238,739.0,37.72,37.71,312.0]
["binance-futures","SOLUSDT",1654376972195,4693.0,37.77,37.76,593.0]
["binance-futures","SOLUSDT",1654377041823,1310.0,37.73,37.72,358.0]
["binance-futures","SOLUSDT",1654377152817,2801.0,37.72,37.71,351.0]
["binance-futures","SOLUSDT",1654377216139,184.0,37.68,37.67,1765.0]
["binance-futures","SOLUSDT",1654377271390,74.0,37.68,37.67,694.0]
["binance-futures","SOLUSDT",1654377284224,30.0,37.67,37.66,2041.0]
["binance-futures","SOLUSDT",1654377358477,293.0,37.67,37.66,295.0]
["binance-futures","SOLUSDT",1654377435407,557.0,37.67,37.66,488.0]
["binance-futures","SOLUSDT",1654377506549,177.0,37.62,37.61,1642.0]
["binance-futures","SOLUSDT",1654377566757,65.0,37.64,37.63,918.0]
["binance-futures","SOLUSDT",1654377634482,518.0,37.66,37.65,118.0]
["binance-futures","SOLUSDT",1654377654610,722.0,37.67,37.66,15.0]
["binance-futures","SOLUSDT",1654377711387,311.0,37.74,37.73,639.0]
["binance-futures","SOLUSDT",1654377766109,2442.0,37.86,37.84,808.0]
["binance-futures","SOLUSDT",1654377806023,541.0,37.93,37.92,453.0]
["binance-futures","SOLUSDT",1654377844304,140.0,38.11,38.1,1005.0]
["binance-futures","SOLUSDT",1654377853569,424.0,38.12,38.11,203.0]
["binance-futures","SOLUSDT",1654377891744,353.0,38.12,38.11,92.0]
["binance-futures","SOLUSDT",1654377931183,67.0,38.23,38.22,561.0]
["binance-futures","SOLUSDT",1654377982169,390.0,38.16,38.15,309.0]
["binance-futures","SOLUSDT",1654378033282,2021.0,38.15,38.14,71.0]
["binance-futures","SOLUSDT",1654378091225,208.0,38.15,38.14,167.0]
["binance-futures","SOLUSDT",1654378133800,203.0,38.15,38.14,573.0]
["binance-futures","SOLUSDT",1654378144971,463.0,38.15,38.14,568.0]
["binance-futures","SOLUSDT",1654378224912,70.0,38.17,38.16,984.0]
["binance-futures","SOLUSDT",1654378283154,718.0,38.19,38.18,204.0]
["binance-futures","SOLUSDT",1654378339159,1195.0,38.2,38.19,806.0]
["binance-futures","SOLUSDT",1654378376757,72.0,38.55,38.54,341.0]
["binance-futures","SOLUSDT",1654378407103,521.0,38.87,38.86,11.0]
["binance-futures","SOLUSDT",1654378414284,366.0,38.85,38.84,204.0]
["binance-futures","SOLUSDT",1654378444222,30.0,38.71,38.7,211.0]
["binance-futures","SOLUSDT",1654378485383,100.0,38.7,38.69,462.0]
["binance-futures","SOLUSDT",1654378531690,70.0,38.62,38.61,991.0]
["binance-futures","SOLUSDT",1654378569814,283.0,38.72,38.71,266.0]
["binance-futures","SOLUSDT",1654378578080,57.0,38.69,38.68,573.0]
["binance-futures","SOLUSDT",1654378620243,565.0,38.64,38.63,107.0]
["binance-futures","SOLUSDT",1654378666557,243.0,38.5,38.49,280.0]
["binance-futures","SOLUSDT",1654378714650,84.0,38.53,38.52,994.0]
["binance-futures","SOLUSDT",1654378769175,646.0,38.54,38.53,526.0]
["binance-futures","SOLUSDT",1654378821668,349.0,38.63,38.62,249.0]
["binance-futures","SOLUSDT",1654378864209,456.0,38.64,38.63,603.0]
["binance-futures","SOLUSDT",1654378876124,330.0,38.64,38.63,719.0]
["binance-futures","SOLUSDT",1654378934765,527.0,38.69,38.68,118.0]
["binance-futures","SOLUSDT",1654378974867,88.0,38.85,38.84,338.0]
["binance-futures","SOLUSDT",1654379007872,153.0,39.21,39.2,479.0]
["binance-futures","SOLUSDT",1654379040023,878.0,39.0,38.99,520.0]
["binance-futures","SOLUSDT",1654379068684,53.0,39.22,39.21,268.0]
["binance-futures","SOLUSDT",1654379076035,262.0,39.17,39.16,305.0]
["binance-futures","SOLUSDT",1654379106357,7.0,38.98,38.97,393.0]
["binance-futures","SOLUSDT",1654379147407,113.0,38.88,38.87,430.0]
["binance-futures","SOLUSDT",1654379190722,107.0,38.86,38.85,234.0]
["binance-futures","SOLUSDT",1654379220724,354.0,38.75,38.74,116.0]
["binance-futures","SOLUSDT",1654379229230,178.0,38.7,38.69,667.0]
["binance-futures","SOLUSDT",1654379267807,462.0,38.66,38.65,9.0]
["binance-futures","SOLUSDT",1654379305241,81.0,38.58,38.57,863.0]
["binance-futures","SOLUSDT",1654379337378,485.0,38.54,38.53,75.0]
["binance-futures","SOLUSDT",1654379370398,95.0,38.54,38.53,176.0]
["binance-futures","SOLUSDT",1654379409430,336.0,38.63,38.62,1195.0]
["binance-futures","SOLUSDT",1654379417043,672.0,38.59,38.58,161.0]
["binance-futures","SOLUSDT",1654379452356,290.0,38.55,38.54,218.0]
["binance-futures","SOLUSDT",1654379506969,128.0,38.57,38.56,240.0]
["binance-futures","SOLUSDT",1654379551250,931.0,38.6,38.59,402.0]
["binance-futures","SOLUSDT",1654379606537,594.0,38.58,38.57,48.0]
["binance-futures","SOLUSDT",1654379664284,314.0,38.58,38.57,215.0]
["binance-futures","SOLUSDT",1654379707320,252.0,38.54,38.53,311.0]
["binance-futures","SOLUSDT",1654379717137,422.0,38.56,38.55,447.0]
["binance-futures","SOLUSDT",1654379766183,248.0,38.47,38.46,390.0]
["binance-futures","SOLUSDT",1654379803396,595.0,38.46,38.45,328.0]
["binance-futures","SOLUSDT",1654379857147,56.0,38.54,38.53,636.0]
["binance-futures","SOLUSDT",1654379906432,726.0,38.52,38.51,189.0]
["binance-futures","SOLUSDT",1654379919358,284.0,38.52,38.51,343.0]
["binance-futures","SOLUSDT",1654379958592,269.0,38.67,38.66,131.0]
["binance-futures","SOLUSDT",1654380000129,500.0,38.67,38.66,546.0]
["binance-futures","SOLUSDT",1654380041229,344.0,38.53,38.52,292.0]
["binance-futures","SOLUSDT",1654380081570,183.0,38.57,38.56,999.0]
["binance-futures","SOLUSDT",1654380121196,255.0,38.67,38.66,167.0]
["binance-futures","SOLUSDT",1654380129482,493.0,38.66,38.65,1638.0]
["binance-futures","SOLUSDT",1654380160313,611.0,38.67,38.66,197.0]
["binance-futures","SOLUSDT",1654380205079,176.0,38.59,38.58,268.0]
["binance-futures","SOLUSDT",1654380245036,493.0,38.66,38.65,706.0]
["binance-futures","SOLUSDT",1654380280030,855.0,38.62,38.61,145.0]
["binance-futures","SOLUSDT",1654380326078,628.0,38.63,38.62,347.0]
["binance-futures","SOLUSDT",1654380365680,254.0,38.65,38.64,1097.0]
["binance-futures","SOLUSDT",1654380376667,794.0,38.67,38.66,207.0]
["binance-futures","SOLUSDT",1654380416222,95.0,38.68,38.67,293.0]
["binance-futures","SOLUSDT",1654380449899,374.0,38.77,38.76,841.0]
["binance-futures","SOLUSDT",1654380490369,725.0,38.75,38.74,85.0]
["binance-futures","SOLUSDT",1654380498000,609.0,38.73,38.72,371.0]
["binance-futures","SOLUSDT",1654380543088,670.0,38.79,38.78,245.0]
["binance-futures","SOLUSDT",1654380579173,829.0,38.78,38.77,261.0]
["binance-futures","SOLUSDT",1654380618391,1073.0,38.8,38.79,61.0]
["binance-futures","SOLUSDT",1654380663074,320.0,38.83,38.82,259.0]
["binance-futures","SOLUSDT",1654380710420,82.0,38.8,38.79,467.0]
["binance-futures","SOLUSDT",1654380744994,562.0,38.86,38.85,880.0]
["binance-futures","SOLUSDT",1654380754422,354.0,38.85,38.84,316.0]
["binance-futures","SOLUSDT",1654380791256,161.0,38.85,38.84,514.0]
["binance-futures","SOLUSDT",1654380834118,318.0,38.85,38.84,733.0]
["binance-futures","SOLUSDT",1654380877871,4.0,38.79,38.78,990.0]
["binance-futures","SOLUSDT",1654380912624,289.0,38.83,38.82,429.0]
["binance-futures","SOLUSDT",1654380959252,1578.0,38.91,38.9,82.0]
["binance-futures","SOLUSDT",1654380967382,406.0,38.91,38.9,137.0]
["binance-futures","SOLUSDT",1654381007543,307.0,38.93,38.92,674.0]
["binance-futures","SOLUSDT",1654381043271,28.0,39.03,39.02,1242.0]
["binance-futures","SOLUSDT",1654381073211,524.0,38.87,38.86,260.0]
["binance-futures","SOLUSDT",1654381112692,532.0,38.87,38.86,954.0]
["binance-futures","SOLUSDT",1654381122984,150.0,38.86,38.85,642.0]
["binance-futures","SOLUSDT",1654381164448,64.0,38.96,38.95,361.0]
["binance-futures","SOLUSDT",1654381207458,320.0,38.95,38.94,753.0]
["binance-futures","SOLUSDT",1654381263144,499.0,38.97,38.96,223.0]
["binance-futures","SOLUSDT",1654381313599,255.0,38.91,38.9,596.0]
["binance-futures","SOLUSDT",1654381364752,390.0,38.96,38.95,625.0]
["binance-futures","SOLUSDT",1654381407265,698.0,38.88,38.87,42.0]
["binance-futures","SOLUSDT",1654381418084,249.0,38.8,38.79,260.0]
["binance-futures","SOLUSDT",1654381457156,405.0,38.81,38.8,249.0]
["binance-futures","SOLUSDT",1654381497095,21.0,38.8,38.79,948.0]
["binance-futures","SOLUSDT",1654381552083,356.0,38.79,38.78,462.0]
["binance-futures","SOLUSDT",1654381596752,1156.0,38.77,38.76,2201.0]
["binance-futures","SOLUSDT",1654381645444,261.0,38.73,38.72,461.0]
["binance-futures","SOLUSDT",1654381653997,666.0,38.73,38.72,81.0]
["binance-futures","SOLUSDT",1654381703538,887.0,38.75,38.74,273.0]
["binance-futures","SOLUSDT",1654381753506,547.0,38.71,38.7,455.0]
["binance-futures","SOLUSDT",1654381805110,550.0,38.67,38.66,49.0]
["binance-futures","SOLUSDT",1654381849128,743.0,38.75,38.74,201.0]
["binance-futures","SOLUSDT",1654381899093,155.0,38.73,38.72,572.0]
["binance-futures","SOLUSDT",1654381907934,514.0,38.73,38.72,3782.0]
["binance-futures","SOLUSDT",1654381961329,258.0,38.71,38.7,338.0]
["binance-futures","SOLUSDT",1654382022281,485.0,38.7,38.69,259.0]
["binance-futures","SOLUSDT",1654382069193,621.0,38.66,38.65,592.0]
["binance-futures","SOLUSDT",1654382114316,349.0,38.6,38.59,641.0]
["binance-futures","SOLUSDT",1654382154429,734.0,38.58,38.57,445.0]
["binance-futures","SOLUSDT",1654382163365,233.0,38.59,38.58,370.0]
["binance-futures","SOLUSDT",1654382217524,474.0,38.54,38.53,589.0]
["binance-futures","SOLUSDT",1654382253821,506.0,38.51,38.5,79.0]
["binance-futures","SOLUSDT",1654382300346,463.0,38.54,38.53,332.0]
["binance-futures","SOLUSDT",1654382347825,393.0,38.52,38.51,563.0]
["binance-futures","SOLUSDT",1654382390539,646.0,38.48,38.47,53.0]
["binance-futures","SOLUSDT",1654382402758,255.0,38.5,38.49,703.0]
["binance-futures","SOLUSDT",1654382443983,260.0,38.41,38.4,198.0]
["binance-futures","SOLUSDT",1654382496216,778.0,38.48,38.47,245.0]
["binance-futures","SOLUSDT",1654382546761,714.0,38.41,38.4,248.0]
["binance-futures","SOLUSDT",1654382601735,237.0,38.38,38.37,257.0]
["binance-futures","SOLUSDT",1654382602515,320.0,38.38,38.37,185.0]
["binance-futures","SOLUSDT",1654382651291,1406.0,38.43,38.42,27.0]
["binance-futures","SOLUSDT",1654382704042,467.0,38.45,38.44,182.0]
["binance-futures","SOLUSDT",1654382747832,524.0,38.47,38.46,431.0]
["binance-futures","SOLUSDT",1654382790199,203.0,38.47,38.46,278.0]
["binance-futures","SOLUSDT",1654382852247,800.0,38.48,38.47,726.0]
["binance-futures","SOLUSDT",1654382864486,943.0,38.46,38.45,1849.0]
["binance-futures","SOLUSDT",1654382907869,595.0,38.43,38.42,30.0]
["binance-futures","SOLUSDT",1654382967425,152.0,38.44,38.43,475.0]
["binance-futures","SOLUSDT",1654383020199,450.0,38.38,38.37,781.0]
["binance-futures","SOLUSDT",1654383072476,206.0,38.36,38.35,429.0]
["binance-futures","SOLUSDT",1654383129684,1280.0,38.38,38.37,247.0]
["binance-futures","SOLUSDT",1654383181353,385.0,38.35,38.34,371.0]
["binance-futures","SOLUSDT",1654383194517,396.0,38.33,38.32,870.0]
["binance-futures","SOLUSDT",1654383263970,464.0,38.35,38.34,262.0]
["binance-futures","SOLUSDT",1654383319417,157.0,38.36,38.35,696.0]
["binance-futures","SOLUSDT",1654383373618,1121.0,38.43,38.42,308.0]
["binance-futures","SOLUSDT",1654383433477,537.0,38.4,38.39,929.0]
["binance-futures","SOLUSDT",1654383445116,300.0,38.36,38.35,408.0]
["binance-futures","SOLUSDT",1654383510142,153.0,38.32,38.31,1096.0]
["binance-futures","SOLUSDT",1654383556416,94.0,38.33,38.32,365.0]
["binance-futures","SOLUSDT",1654383602450,1354.0,38.32,38.31,229.0]
["binance-futures","SOLUSDT",1654383639604,5.0,38.21,38.2,324.0]
["binance-futures","SOLUSDT",1654383672310,362.0,38.2,38.19,476.0]
["binance-futures","SOLUSDT",1654383680380,609.0,38.23,38.22,166.0]
["binance-futures","SOLUSDT",1654383722034,183.0,38.29,38.28,1911.0]
["binance-futures","SOLUSDT",1654383776426,560.0,38.35,38.34,1284.0]
["binance-futures","SOLUSDT",1654383828606,676.0,38.32,38.31,95.0]
["binance-futures","SOLUSDT",1654383876900,384.0,38.32,38.31,322.0]
["binance-futures","SOLUSDT",1654383941356,687.0,38.41,38.4,307.0]
["binance-futures","SOLUSDT",1654383984238,453.0,38.38,38.37,294.0]
["binance-futures","SOLUSDT",1654383995259,294.0,38.39,38.38,686.0]
["binance-futures","SOLUSDT",1654384057818,308.0,38.41,38.4,536.0]
["binance-futures","SOLUSDT",1654384103430,425.0,38.38,38.37,300.0]
["binance-futures","SOLUSDT",1654384153356,371.0,38.4,38.39,354.0]
["binance-futures","SOLUSDT",1654384230876,543.0,38.44,38.43,438.0]
["binance-futures","SOLUSDT",1654384273410,680.0,38.47,38.46,71.0]
["binance-futures","SOLUSDT",1654384285271,117.0,38.49,38.48,1336.0]
["binance-futures","SOLUSDT",1654384325814,313.0,38.48,38.47,1026.0]
["binance-futures","SOLUSDT",1654384383560,870.0,38.43,38.42,306.0]
["binance-futures","SOLUSDT",1654384444294,346.0,38.46,38.45,662.0]
["binance-futures","SOLUSDT",1654384496933,521.0,38.47,38.46,799.0]
["binance-futures","SOLUSDT",1654384509230,217.0,38.47,38.46,1112.0]
["binance-futures","SOLUSDT",1654384555526,282.0,38.44,38.43,279.0]
["binance-futures","SOLUSDT",1654384611462,301.0,38.47,38.46,631.0]
["binance-futures","SOLUSDT",1654384676324,926.0,38.44,38.43,170.0]
["binance-futures","SOLUSDT",1654384727888,637.0,38.45,38.44,315.0]
["binance-futures","SOLUSDT",1654384778282,793.0,38.38,38.37,384.0]
["binance-futures","SOLUSDT",1654384792289,183.0,38.4,38.39,1043.0]
["binance-futures","SOLUSDT",1654384835025,1201.0,38.36,38.35,161.0]
["binance-futures","SOLUSDT",1654384889155,473.0,38.42,38.41,348.0]
["binance-futures","SOLUSDT",1654384939622,547.0,38.49,38.48,1153.0]
["binance-futures","SOLUSDT",1654384989897,500.0,38.48,38.47,727.0]
["binance-futures","SOLUSDT",1654385048906,317.0,38.47,38.46,1915.0]
["binance-futures","SOLUSDT",1654385093113,210.0,38.57,38.56,536.0]
["binance-futures","SOLUSDT",1654385101724,394.0,38.56,38.55,626.0]
["binance-futures","SOLUSDT",1654385150238,909.0,38.5,38.49,464.0]
["binance-futures","SOLUSDT",1654385198009,1.0,38.49,38.48,1216.0]
["binance-futures","SOLUSDT",1654385265257,132.0,38.52,38.51,1315.0]
["binance-futures","SOLUSDT",1654385309159,215.0,38.55,38.54,2.0]
["binance-futures","SOLUSDT",1654385326043,1312.0,38.55,38.54,22.0]
["binance-futures","SOLUSDT",1654385381269,547.0,38.56,38.55,11.0]
["binance-futures","SOLUSDT",1654385421383,477.0,38.61,38.6,394.0]
["binance-futures","SOLUSDT",1654385468720,106.0,38.68,38.67,406.0]
["binance-futures","SOLUSDT",1654385511262,851.0,38.65,38.64,187.0]
["binance-futures","SOLUSDT",1654385558549,182.0,38.77,38.76,329.0]
["binance-futures","SOLUSDT",1654385567318,597.0,38.76,38.75,272.0]
["binance-futures","SOLUSDT",1654385612151,338.0,38.73,38.72,469.0]
["binance-futures","SOLUSDT",1654385659502,1006.0,38.73,38.72,21.0]
["binance-futures","SOLUSDT",1654385721912,532.0,38.78,38.77,612.0]
["binance-futures","SOLUSDT",1654385762395,305.0,38.79,38.78,467.0]
["binance-futures","SOLUSDT",1654385822722,1006.0,38.79,38.78,644.0]
["binance-futures","SOLUSDT",1654385866509,90.0,38.81,38.8,2203.0]
["binance-futures","SOLUSDT",1654385878902,913.0,38.8,38.79,620.0]
["binance-futures","SOLUSDT",1654385932347,372.0,38.81,38.8,471.0]
["binance-futures","SOLUSDT",1654385974802,152.0,38.78,38.77,515.0]
["binance-futures","SOLUSDT",1654386021025,67.0,38.79,38.78,842.0]
["binance-futures","SOLUSDT",1654386064144,694.0,38.82,38.81,427.0]
["binance-futures","SOLUSDT",1654386072640,1663.0,38.81,38.8,91.0]
["binance-futures","SOLUSDT",1654386134061,594.0,38.77,38.76,277.0]
["binance-futures","SOLUSDT",1654386178423,220.0,38.7,38.69,727.0]
["binance-futures","SOLUSDT",1654386241026,163.0,38.71,38.7,1816.0]
["binance-futures","SOLUSDT",1654386304587,245.0,38.82,38.81,748.0]
["binance-futures","SOLUSDT",1654386344551,31.0,38.71,38.7,6015.0]
["binance-futures","SOLUSDT",1654386357463,916.0,38.72,38.71,49.0]
["binance-futures","SOLUSDT",1654386420385,325.0,38.68,38.67,932.0]
["binance-futures","SOLUSDT",1654386474212,707.0,38.68,38.67,302.0]
["binance-futures","SOLUSDT",1654386521586,166.0,38.82,38.81,983.0]
["binance-futures","SOLUSDT",1654386552403,571.0,38.86,38.85,210.0]
["binance-futures","SOLUSDT",1654386602504,352.0,38.93,38.92,142.0]
["binance-futures","SOLUSDT",1654386612352,827.0,38.9,38.89,148.0]
["binance-futures","SOLUSDT",1654386668125,1033.0,38.9,38.89,632.0]
["binance-futures","SOLUSDT",1654386720457,168.0,38.94,38.93,952.0]
["binance-futures","SOLUSDT",1654386769648,1757.0,39.0,38.99,903.0]
["binance-futures","SOLUSDT",1654386808261,89.0,38.99,38.98,954.0]
["binance-futures","SOLUSDT",1654386819685,367.0,38.98,38.97,439.0]
["binance-futures","SOLUSDT",1654386861664,143.0,38.98,38.97,896.0]
["binance-futures","SOLUSDT",1654386917430,2745.0,38.94,38.93,116.0]
["binance-futures","SOLUSDT",1654386959543,903.0,38.95,38.94,326.0]
["binance-futures","SOLUSDT",1654387010203,320.0,38.91,38.9,608.0]
["binance-futures","SOLUSDT",1654387064143,712.0,38.9,38.89,445.0]
["binance-futures","SOLUSDT",1654387111426,560.0,38.94,38.93,527.0]
["binance-futures","SOLUSDT",1654387125168,288.0,38.94,38.93,645.0]
["binance-futures","SOLUSDT",1654387162494,478.0,38.93,38.92,89.0]
["binance-futures","SOLUSDT",1654387162533,469.0,38.93,38.92,74.0]
["binance-futures","SOLUSDT",1654387162576,469.0,38.93,38.92,54.0]
["binance-futures","SOLUSDT",1654387162610,536.0,38.93,38.92,61.0]
["binance-futures","SOLUSDT",1654387162640,536.0,38.93,38.92,41.0]
["binance-futures","SOLUSDT",1654387162690,744.0,38.93,38.92,61.0]
["binance-futures","SOLUSDT",1654387162720,744.0,38.93,38.92,41.0]
["binance-futures","SOLUSDT",1654387162765,744.0,38.93,38.92,91.0]
["binance-futures","SOLUSDT",1654387162790,744.0,38.93,38.92,71.0]
["binance-futures","SOLUSDT",1654387162842,744.0,38.93,38.92,68.0]
["binance-futures","SOLUSDT",1654387162859,744.0,38.93,38.92,88.0]
["binance-futures","SOLUSDT",1654387162911,744.0,38.93,38.92,68.0]
["binance-futures","SOLUSDT",1654387162940,744.0,38.93,38.92,88.0]
["binance-futures","SOLUSDT",1654387162997,744.0,38.93,38.92,68.0]
["binance-futures","SOLUSDT",1654387163018,748.0,38.93,38.92,124.0]
["binance-futures","SOLUSDT",1654387163076,777.0,38.93,38.92,104.0]
["binance-futures","SOLUSDT",1654387163142,777.0,38.93,38.92,106.0]
["binance-futures","SOLUSDT",1654387163293,777.0,38.93,38.92,113.0]
["binance-futures","SOLUSDT",1654387163430,777.0,38.93,38.92,105.0]
["binance-futures","SOLUSDT",1654387163467,777.0,38.93,38.92,112.0]
["binance-futures","SOLUSDT",1654387163502,817.0,38.93,38.92,113.0]
["binance-futures","SOLUSDT",1654387163543,817.0,38.93,38.92,114.0]
["binance-futures","SOLUSDT",1654387163702,764.0,38.93,38.92,184.0]
["binance-futures","SOLUSDT",1654387163732,689.0,38.93,38.92,334.0]
["binance-futures","SOLUSDT",1654387163850,423.0,38.93,38.92,371.0]
["binance-futures","SOLUSDT",1654387163887,348.0,38.93,38.92,371.0]
["binance-futures","SOLUSDT",1654387163985,500.0,38.93,38.92,369.0]
["binance-futures","SOLUSDT",1654387164017,500.0,38.93,38.92,294.0]
["binance-futures","SOLUSDT",1654387164050,500.0,38.93,38.92,219.0]
["binance-futures","SOLUSDT",1654387164085,501.0,38.93,38.92,219.0]
["binance-futures","SOLUSDT",1654387164118,501.0,38.93,38.92,223.0]
["binance-futures","SOLUSDT",1654387164152,501.0,38.93,38.92,219.0]
["binance-futures","SOLUSDT",1654387164247,501.0,38.93,38.92,369.0]
["binance-futures","SOLUSDT",1654387164320,501.0,38.93,38.92,371.0]
["binance-futures","SOLUSDT",1654387164363,501.0,38.93,38.92,221.0]
["binance-futures","SOLUSDT",1654387164515,501.0,38.93,38.92,222.0]
["binance-futures","SOLUSDT",1654387164976,501.0,38.93,38.92,170.0]
["binance-futures","SOLUSDT",1654387165012,501.0,38.93,38.92,222.0]
["binance-futures","SOLUSDT",1654387165080,88.0,38.93,38.92,469.0]
["binance-futures","SOLUSDT",1654387165116,626.0,38.94,38.93,1243.0]
["binance-futures","SOLUSDT",1654387165149,302.0,38.94,38.93,1334.0]
["binance-futures","SOLUSDT",1654387165180,17.0,38.94,38.93,1223.0]
["binance-futures","SOLUSDT",1654387165208,1.0,38.94,38.93,1182.0]
["binance-futures","SOLUSDT",1654387165246,59.0,38.94,38.93,1389.0]
["binance-futures","SOLUSDT",1654387165277,3.0,38.94,38.93,1389.0]
["binance-futures","SOLUSDT",1654387165307,3.0,38.94,38.93,1383.0]
["binance-futures","SOLUSDT",1654387165345,33.0,38.94,38.93,1246.0]
["binance-futures","SOLUSDT",1654387165379,63.0,38.94,38.93,1255.0]
["binance-futures","SOLUSDT",1654387165450,64.0,38.94,38.93,1255.0]
["binance-futures","SOLUSDT",1654387165494,64.0,38.94,38.93,1241.0]
["binance-futures","SOLUSDT",1654387165526,275.0,38.94,38.93,1143.0]
["binance-futures","SOLUSDT",1654387165559,331.0,38.94,38.93,837.0]
["binance-futures","SOLUSDT",1654387165627,358.0,38.94,38.93,538.0]
["binance-futures","SOLUSDT",1654387165655,358.0,38.94,38.93,503.0]
["binance-futures","SOLUSDT",1654387165798,358.0,38.94,38.93,508.0]
["binance-futures","SOLUSDT",1654387165873,358.0,38.94,38.93,488.0]
["binance-futures","SOLUSDT",1654387165901,356.0,38.94,38.93,485.0]
["binance-futures","SOLUSDT",1654387166106,369.0,38.94,38.93,485.0]
["binance-futures","SOLUSDT",1654387166139,389.0,38.94,38.93,485.0]
["binance-futures","SOLUSDT",1654387166170,362.0,38.94,38.93,483.0]
["binance-futures","SOLUSDT",1654387166200,356.0,38.94,38.93,635.0]
["binance-futures","SOLUSDT",1654387166235,150.0,38.94,38.93,640.0]
["binance-futures","SOLUSDT",1654387166268,335.0,38.94,38.93,640.0]
["binance-futures","SOLUSDT",1654387166302,403.0,38.94,38.93,483.0]
["binance-futures","SOLUSDT",1654387166409,403.0,38.94,38.93,465.0]
["binance-futures","SOLUSDT",1654387166555,347.0,38.94,38.93,620.0]
["binance-futures","SOLUSDT",1654387166713,347.0,38.94,38.93,615.0]
["binance-futures","SOLUSDT",1654387167033,347.0,38.94,38.93,470.0]
["binance-futures","SOLUSDT",1654387167063,403.0,38.94,38.93,465.0]
["binance-futures","SOLUSDT",1654387167101,789.0,38.94,38.93,274.0]
["binance-futures","SOLUSDT",1654387167124,769.0,38.94,38.93,274.0]
["binance-futures","SOLUSDT",1654387167164,756.0,38.94,38.93,274.0]
["binance-futures","SOLUSDT",1654387167197,756.0,38.94,38.93,265.0]
["binance-futures","SOLUSDT",1654387167237,545.0,38.94,38.93,280.0]
["binance-futures","SOLUSDT",1654387167311,549.0,38.94,38.93,280.0]
["binance-futures","SOLUSDT",1654387167496,549.0,38.94,38.93,253.0]
["binance-futures","SOLUSDT",1654387167530,549.0,38.94,38.93,132.0]
["binance-futures","SOLUSDT",1654387167608,529.0,38.94,38.93,293.0]
["binance-futures","SOLUSDT",1654387167643,378.0,38.94,38.93,497.0]
["binance-futures","SOLUSDT",1654387167673,303.0,38.94,38.93,532.0]
["binance-futures","SOLUSDT",1654387167705,233.0,38.94,38.93,534.0]
["binance-futures","SOLUSDT",1654387167808,441.0,38.94,38.93,532.0]
["binance-futures","SOLUSDT",1654387167839,441.0,38.94,38.93,382.0]
["binance-futures","SOLUSDT",1654387168026,474.0,38.94,38.93,382.0]
["binance-futures","SOLUSDT",1654387168117,541.0,38.94,38.93,382.0]
["binance-futures","SOLUSDT",1654387168192,547.0,38.94,38.93,383.0]
["binance-futures","SOLUSDT",1654387168229,547.0,38.94,38.93,387.0]
["binance-futures","SOLUSDT",1654387168334,564.0,38.94,38.93,386.0]
["binance-futures","SOLUSDT",1654387168509,535.0,38.94,38.93,386.0]
["binance-futures","SOLUSDT",1654387168545,564.0,38.94,38.93,386.0]
["binance-futures","SOLUSDT",1654387168574,555.0,38.94,38.93,386.0]
["binance-futures","SOLUSDT",1654387168800,535.0,38.94,38.93,386.0]
["binance-futures","SOLUSDT",1654387168835,535.0,38.94,38.93,275.0]
["binance-futures","SOLUSDT",1654387168863,535.0,38.94,38.93,257.0]
["binance-futures","SOLUSDT",1654387168912,531.0,38.94,38.93,275.0]
["binance-futures","SOLUSDT",1654387168959,527.0,38.94,38.93,275.0]
["binance-futures","SOLUSDT",1654387169036,555.0,38.94,38.93,280.0]
["binance-futures","SOLUSDT",1654387169068,600.0,38.94,38.93,222.0]
["binance-futures","SOLUSDT",1654387169100,560.0,38.94,38.93,218.0]
["binance-futures","SOLUSDT",1654387169126,580.0,38.94,38.93,200.0]
["binance-futures","SOLUSDT",1654387169216,581.0,38.94,38.93,170.0]
["binance-futures","SOLUSDT",1654387169242,581.0,38.94,38.93,151.0]
["binance-futures","SOLUSDT",1654387169282,581.0,38.94,38.93,172.0]
["binance-futures","SOLUSDT",1654387169365,581.0,38.94,38.93,171.0]
["binance-futures","SOLUSDT",1654387169398,581.0,38.94,38.93,136.0]
["binance-futures","SOLUSDT",1654387169429,910.0,38.94,38.93,82.0]
["binance-futures","SOLUSDT",1654387169466,318.0,38.93,38.92,884.0]
["binance-futures","SOLUSDT",1654387169498,576.0,38.93,38.92,464.0]
["binance-futures","SOLUSDT",1654387169532,576.0,38.93,38.92,444.0]
["binance-futures","SOLUSDT",1654387169570,559.0,38.93,38.92,445.0]
["binance-futures","SOLUSDT",1654387169603,484.0,38.93,38.92,445.0]
["binance-futures","SOLUSDT",1654387169623,532.0,38.93,38.92,447.0]
["binance-futures","SOLUSDT",1654387169664,354.0,38.93,38.92,447.0]
["binance-futures","SOLUSDT",1654387169701,302.0,38.93,38.92,482.0]
["binance-futures","SOLUSDT",1654387169734,283.0,38.93,38.92,482.0]
["binance-futures","SOLUSDT",1654387169830,314.0,38.93,38.92,482.0]
["binance-futures","SOLUSDT",1654387169875,264.0,38.93,38.92,482.0]
["binance-futures","SOLUSDT",1654387169909,212.0,38.93,38.92,482.0]
["binance-futures","SOLUSDT",1654387169952,213.0,38.93,38.92,482.0]
["binance-futures","SOLUSDT",1654387170032,457.0,38.93,38.92,641.0]
["binance-futures","SOLUSDT",1654387170066,457.0,38.93,38.92,629.0]
["binance-futures","SOLUSDT",1654387170104,422.0,38.93,38.92,1012.0]
["binance-futures","SOLUSDT",1654387170130,404.0,38.93,38.92,1078.0]
["binance-futures","SOLUSDT",1654387170167,374.0,38.93,38.92,1134.0]
["binance-futures","SOLUSDT",1654387170205,374.0,38.93,38.92,868.0]
["binance-futures","SOLUSDT",1654387170222,374.0,38.93,38.92,910.0]
["binance-futures","SOLUSDT",1654387170303,375.0,38.93,38.92,1224.0]
["binance-futures","SOLUSDT",1654387170342,381.0,38.93,38.92,1224.0]
["binance-futures","SOLUSDT",1654387170367,383.0,38.93,38.92,1224.0]
["binance-futures","SOLUSDT",1654387170445,383.0,38.93,38.92,1469.0]
["binance-futures","SOLUSDT",1654387170475,384.0,38.93,38.92,1470.0]
["binance-futures","SOLUSDT",1654387170549,385.0,38.93,38.92,1470.0]
["binance-futures","SOLUSDT",1654387170579,385.0,38.93,38.92,1156.0]
["binance-futures","SOLUSDT",1654387171015,385.0,38.93,38.92,1160.0]
["binance-futures","SOLUSDT",1654387171082,415.0,38.93,38.92,1160.0]
["binance-futures","SOLUSDT",1654387171341,414.0,38.93,38.92,1160.0]
["binance-futures","SOLUSDT",1654387171370,418.0,38.93,38.92,1160.0]
["binance-futures","SOLUSDT",1654387171441,391.0,38.93,38.92,1160.0]
["binance-futures","SOLUSDT",1654387171476,258.0,38.93,38.92,1209.0]
["binance-futures","SOLUSDT",1654387171589,258.0,38.93,38.92,1119.0]
["binance-futures","SOLUSDT",1654387171638,228.0,38.93,38.92,1119.0]
["binance-futures","SOLUSDT",1654387171760,258.0,38.93,38.92,1119.0]
["binance-futures","SOLUSDT",1654387171810,258.0,38.93,38.92,1079.0]
["binance-futures","SOLUSDT",1654387171884,238.0,38.93,38.92,914.0]
["binance-futures","SOLUSDT",1654387172039,238.0,38.93,38.92,1054.0]
["binance-futures","SOLUSDT",1654387172125,256.0,38.93,38.92,735.0]
["binance-futures","SOLUSDT",1654387172152,469.0,38.93,38.92,693.0]
["binance-futures","SOLUSDT",1654387172194,256.0,38.93,38.92,695.0]
["binance-futures","SOLUSDT",1654387172225,257.0,38.93,38.92,695.0]
["binance-futures","SOLUSDT",1654387172268,257.0,38.93,38.92,693.0]
["binance-futures","SOLUSDT",1654387172383,254.0,38.93,38.92,693.0]
["binance-futures","SOLUSDT",1654387172392,257.0,38.93,38.92,693.0]
["binance-futures","SOLUSDT",1654387172624,239.0,38.93,38.92,713.0]
["binance-futures","SOLUSDT",1654387172736,239.0,38.93,38.92,613.0]
["binance-futures","SOLUSDT",1654387172817,239.0,38.93,38.92,611.0]
["binance-futures","SOLUSDT",1654387172836,257.0,38.93,38.92,611.0]
["binance-futures","SOLUSDT",1654387172930,257.0,38.93,38.92,600.0]
["binance-futures","SOLUSDT",1654387173006,257.0,38.93,38.92,649.0]
["binance-futures","SOLUSDT",1654387173036,257.0,38.93,38.92,747.0]
["binance-futures","SOLUSDT",1654387173169,239.0,38.93,38.92,747.0]
["binance-futures","SOLUSDT",1654387173233,238.0,38.93,38.92,748.0]
["binance-futures","SOLUSDT",1654387173283,238.0,38.93,38.92,831.0]
["binance-futures","SOLUSDT",1654387173378,239.0,38.93,38.92,831.0]
["binance-futures","SOLUSDT",1654387173634,257.0,38.93,38.92,781.0]
["binance-futures","SOLUSDT",1654387174038,257.0,38.93,38.92,830.0]
["binance-futures","SOLUSDT",1654387174172,257.0,38.93,38.92,732.0]
["binance-futures","SOLUSDT",1654387174227,257.0,38.93,38.92,691.0]
["binance-futures","SOLUSDT",1654387174248,257.0,38.93,38.92,693.0]
["binance-futures","SOLUSDT",1654387174342,258.0,38.93,38.92,733.0]
["binance-futures","SOLUSDT",1654387174371,259.0,38.93,38.92,733.0]
["binance-futures","SOLUSDT",1654387174409,259.0,38.93,38.92,693.0]
["binance-futures","SOLUSDT",1654387174649,259.0,38.93,38.92,819.0]
["binance-futures","SOLUSDT",1654387174688,259.0,38.93,38.92,790.0]
["binance-futures","SOLUSDT",1654387174726,259.0,38.93,38.92,786.0]
["binance-futures","SOLUSDT",1654387175048,211.0,38.93,38.92,819.0]
["binance-futures","SOLUSDT",1654387175293,209.0,38.93,38.92,819.0]
["binance-futures","SOLUSDT",1654387175400,213.0,38.93,38.92,819.0]
["binance-futures","SOLUSDT",1654387175409,215.0,38.93,38.92,819.0]
["binance-futures","SOLUSDT",1654387175737,263.0,38.93,38.92,819.0]
["binance-futures","SOLUSDT",1654387175777,263.0,38.93,38.92,736.0]
["binance-futures","SOLUSDT",1654387175976,263.0,38.93,38.92,703.0]
["binance-futures","SOLUSDT",1654387176217,263.0,38.93,38.92,707.0]
["binance-futures","SOLUSDT",1654387176251,263.0,38.93,38.92,703.0]
["binance-futures","SOLUSDT",1654387176400,298.0,38.93,38.92,703.0]
["binance-futures","SOLUSDT",1654387176509,298.0,38.93,38.92,772.0]
["binance-futures","SOLUSDT",1654387176559,298.0,38.93,38.92,732.0]
["binance-futures","SOLUSDT",1654387176716,298.0,38.93,38.92,763.0]
["binance-futures","SOLUSDT",1654387176753,298.0,38.93,38.92,792.0]
["binance-futures","SOLUSDT",1654387176819,268.0,38.93,38.92,666.0]
["binance-futures","SOLUSDT",1654387176994,268.0,38.93,38.92,637.0]
["binance-futures","SOLUSDT",1654387177041,268.0,38.93,38.92,758.0]
["binance-futures","SOLUSDT",1654387177075,268.0,38.93,38.92,768.0]
["binance-futures","SOLUSDT",1654387177103,268.0,38.93,38.92,710.0]
["binance-futures","SOLUSDT",1654387177145,279.0,38.93,38.92,730.0]
["binance-futures","SOLUSDT",1654387177294,230.0,38.93,38.92,730.0]
["binance-futures","SOLUSDT",1654387177350,195.0,38.93,38.92,730.0]
["binance-futures","SOLUSDT",1654387177395,150.0,38.93,38.92,730.0]
["binance-futures","SOLUSDT",1654387177422,196.0,38.93,38.92,730.0]
["binance-futures","SOLUSDT",1654387178030,196.0,38.93,38.92,743.0]
["binance-futures","SOLUSDT",1654387178138,244.0,38.93,38.92,710.0]
["binance-futures","SOLUSDT",1654387178171,248.0,38.93,38.92,710.0]
["binance-futures","SOLUSDT",1654387178205,319.0,38.93,38.92,655.0]
["binance-futures","SOLUSDT",1654387178239,451.0,38.93,38.92,380.0]
["binance-futures","SOLUSDT",1654387178271,460.0,38.93,38.92,312.0]
["binance-futures","SOLUSDT",1654387178305,451.0,38.93,38.92,237.0]
["binance-futures","SOLUSDT",1654387178381,450.0,38.93,38.92,387.0]
["binance-futures","SOLUSDT",1654387178411,327.0,38.93,38.92,389.0]
["binance-futures","SOLUSDT",1654387178443,374.0,38.93,38.92,389.0]
["binance-futures","SOLUSDT",1654387178599,449.0,38.93,38.92,388.0]
["binance-futures","SOLUSDT",1654387178629,451.0,38.93,38.92,388.0]
["binance-futures","SOLUSDT",1654387179027,484.0,38.93,38.92,388.0]
["binance-futures","SOLUSDT",1654387179101,473.0,38.93,38.92,388.0]
["binance-futures","SOLUSDT",1654387179134,365.0,38.93,38.92,491.0]
["binance-futures","SOLUSDT",1654387179150,345.0,38.93,38.92,491.0]
["binance-futures","SOLUSDT",1654387179183,268.0,38.93,38.92,493.0]
["binance-futures","SOLUSDT",1654387179238,268.0,38.93,38.92,528.0]
["binance-futures","SOLUSDT",1654387179280,268.0,38.93,38.92,529.0]
["binance-futures","SOLUSDT",1654387179440,288.0,38.93,38.92,529.0]
["binance-futures","SOLUSDT",1654387179451,438.0,38.93,38.92,529.0]
["binance-futures","SOLUSDT",1654387179592,431.0,38.93,38.92,529.0]
["binance-futures","SOLUSDT",1654387179629,411.0,38.93,38.92,529.0]
["binance-futures","SOLUSDT",1654387179778,336.0,38.93,38.92,529.0]
["binance-futures","SOLUSDT",1654387180064,261.0,38.93,38.92,533.0]
["binance-futures","SOLUSDT",1654387180099,261.0,38.93,38.92,558.0]
["binance-futures","SOLUSDT",1654387180166,231.0,38.93,38.92,558.0]
["binance-futures","SOLUSDT",1654387180272,232.0,38.93,38.92,558.0]
["binance-futures","SOLUSDT",1654387180321,262.0,38.93,38.92,538.0]
["binance-futures","SOLUSDT",1654387180355,262.0,38.93,38.92,529.0]
["binance-futures","SOLUSDT",1654387180425,260.0,38.93,38.92,529.0]
["binance-futures","SOLUSDT",1654387180470,262.0,38.93,38.92,529.0]
["binance-futures","SOLUSDT",1654387181009,262.0,38.93,38.92,533.0]
["binance-futures","SOLUSDT",1654387181035,262.0,38.93,38.92,542.0]
["binance-futures","SOLUSDT",1654387181084,262.0,38.93,38.92,533.0]
["binance-futures","SOLUSDT",1654387181159,262.0,38.93,38.92,562.0]
["binance-futures","SOLUSDT",1654387181191,262.0,38.93,38.92,542.0]
["binance-futures","SOLUSDT",1654387181228,262.0,38.93,38.92,562.0]
["binance-futures","SOLUSDT",1654387181266,262.0,38.93,38.92,533.0]
["binance-futures","SOLUSDT",1654387181302,262.0,38.93,38.92,529.0]
["binance-futures","SOLUSDT",1654387181447,269.0,38.93,38.92,529.0]
["binance-futures","SOLUSDT",1654387181486,271.0,38.93,38.92,549.0]
["binance-futures","SOLUSDT",1654387181519,271.0,38.93,38.92,529.0]
["binance-futures","SOLUSDT",1654387181817,271.0,38.93,38.92,549.0]
["binance-futures","SOLUSDT",1654387181855,223.0,38.93,38.92,549.0]
["binance-futures","SOLUSDT",1654387182009,223.0,38.93,38.92,582.0]
["binance-futures","SOLUSDT",1654387182198,223.0,38.93,38.92,583.0]
["binance-futures","SOLUSDT",1654387182270,241.0,38.93,38.92,583.0]
["binance-futures","SOLUSDT",1654387182400,240.0,38.93,38.92,583.0]
["binance-futures","SOLUSDT",1654387182460,245.0,38.93,38.92,584.0]
["binance-futures","SOLUSDT",1654387182492,276.0,38.93,38.92,584.0]
["binance-futures","SOLUSDT",1654387182523,276.0,38.93,38.92,564.0]
["binance-futures","SOLUSDT",1654387182600,296.0,38.93,38.92,510.0]
["binance-futures","SOLUSDT",1654387182639,296.0,38.93,38.92,514.0]
["binance-futures","SOLUSDT",1654387182672,296.0,38.93,38.92,519.0]
["binance-futures","SOLUSDT",1654387182742,296.0,38.93,38.92,510.0]
["binance-futures","SOLUSDT",1654387182781,296.0,38.93,38.92,519.0]
["binance-futures","SOLUSDT",1654387182859,448.0,38.93,38.92,508.0]
["binance-futures","SOLUSDT",1654387182889,469.0,38.93,38.92,508.0]
["binance-futures","SOLUSDT",1654387182943,386.0,38.94,38.93,1090.0]
["binance-futures","SOLUSDT",1654387182975,148.0,38.94,38.93,1226.0]
["binance-futures","SOLUSDT",1654387183007,37.0,38.94,38.93,1452.0]
["binance-futures","SOLUSDT",1654387183041,1175.0,38.95,38.94,1198.0]
["binance-futures","SOLUSDT",1654387183077,1002.0,38.95,38.94,1074.0]
["binance-futures","SOLUSDT",1654387183107,939.0,38.95,38.94,1189.0]
["binance-futures","SOLUSDT",1654387183144,751.0,38.95,38.94,1189.0]
["binance-futures","SOLUSDT",1654387183172,751.0,38.95,38.94,1501.0]
["binance-futures","SOLUSDT",1654387183206,884.0,38.96,38.95,571.0]
["binance-futures","SOLUSDT",1654387183238,306.0,38.96,38.95,816.0]
["binance-futures","SOLUSDT",1654387183307,306.0,38.96,38.95,820.0]
["binance-futures","SOLUSDT",1654387183345,446.0,38.96,38.95,767.0]
["binance-futures","SOLUSDT",1654387183374,503.0,38.96,38.95,436.0]
["binance-futures","SOLUSDT",1654387183406,503.0,38.96,38.95,437.0]
["binance-futures","SOLUSDT",1654387183444,447.0,38.96,38.95,437.0]
["binance-futures","SOLUSDT",1654387183473,515.0,38.96,38.95,437.0]
["binance-futures","SOLUSDT",1654387183503,515.0,38.96,38.95,421.0]
["binance-futures","SOLUSDT",1654387183536,535.0,38.96,38.95,386.0]
["binance-futures","SOLUSDT",1654387183647,535.0,38.96,38.95,389.0]
["binance-futures","SOLUSDT",1654387183682,458.0,38.96,38.95,542.0]
["binance-futures","SOLUSDT",1654387183785,721.0,38.96,38.95,98.0]
["binance-futures","SOLUSDT",1654387183866,477.0,38.95,38.94,540.0]
["binance-futures","SOLUSDT",1654387183898,477.0,38.95,38.94,302.0]
["binance-futures","SOLUSDT",1654387183933,586.0,38.95,38.94,163.0]
["binance-futures","SOLUSDT",1654387183962,563.0,38.95,38.94,444.0]
["binance-futures","SOLUSDT",1654387183992,671.0,38.97,38.96,832.0]
["binance-futures","SOLUSDT",1654387184027,185.0,38.98,38.97,102.0]
["binance-futures","SOLUSDT",1654387184060,278.0,38.98,38.97,504.0]
["binance-futures","SOLUSDT",1654387184094,189.0,38.98,38.97,483.0]
["binance-futures","SOLUSDT",1654387184161,405.0,38.97,38.96,377.0]
["binance-futures","SOLUSDT",1654387184192,448.0,38.97,38.96,213.0]
["binance-futures","SOLUSDT",1654387184222,469.0,38.97,38.96,155.0]
["binance-futures","SOLUSDT",1654387184295,469.0,38.97,38.96,146.0]
["binance-futures","SOLUSDT",1654387184333,469.0,38.97,38.96,119.0]
["binance-futures","SOLUSDT",1654387184365,525.0,38.97,38.96,84.0]
["binance-futures","SOLUSDT",1654387184395,525.0,38.97,38.96,49.0]
["binance-futures","SOLUSDT",1654387184512,525.0,38.97,38.96,50.0]
["binance-futures","SOLUSDT",1654387184743,524.0,38.97,38.96,50.0]
["binance-futures","SOLUSDT",1654387185023,652.0,38.97,38.96,50.0]
["binance-futures","SOLUSDT",1654387185096,495.0,38.97,38.96,50.0]
["binance-futures","SOLUSDT",1654387185130,486.0,38.96,38.95,310.0]
["binance-futures","SOLUSDT",1654387185161,516.0,38.96,38.95,277.0]
["binance-futures","SOLUSDT",1654387185193,633.0,38.96,38.95,275.0]
["binance-futures","SOLUSDT",1654387185229,633.0,38.96,38.95,301.0]
["binance-futures","SOLUSDT",1654387185259,678.0,38.96,38.95,301.0]
["binance-futures","SOLUSDT",1654387185369,678.0,38.96,38.95,302.0]
["binance-futures","SOLUSDT",1654387185406,678.0,38.96,38.95,305.0]
["binance-futures","SOLUSDT",1654387185438,475.0,38.96,38.95,305.0]
["binance-futures","SOLUSDT",1654387185462,430.0,38.96,38.95,305.0]
["binance-futures","SOLUSDT",1654387185500,432.0,38.96,38.95,362.0]
["binance-futures","SOLUSDT",1654387185539,412.0,38.96,38.95,362.0]
["binance-futures","SOLUSDT",1654387185605,392.0,38.96,38.95,362.0]
["binance-futures","SOLUSDT",1654387185680,372.0,38.96,38.95,449.0]
["binance-futures","SOLUSDT",1654387185714,372.0,38.96,38.95,484.0]
["binance-futures","SOLUSDT",1654387185870,372.0,38.96,38.95,574.0]
["binance-futures","SOLUSDT",1654387185901,372.0,38.96,38.95,724.0]
["binance-futures","SOLUSDT",1654387186010,372.0,38.96,38.95,732.0]
["binance-futures","SOLUSDT",1654387186044,297.0,38.96,38.95,732.0]
["binance-futures","SOLUSDT",1654387186135,272.0,38.96,38.95,772.0]
["binance-futures","SOLUSDT",1654387186164,242.0,38.96,38.95,752.0]
["binance-futures","SOLUSDT",1654387186210,246.0,38.96,38.95,799.0]
["binance-futures","SOLUSDT",1654387186330,321.0,38.96,38.95,799.0]
["binance-futures","SOLUSDT",1654387186490,322.0,38.96,38.95,799.0]
["binance-futures","SOLUSDT",1654387186537,323.0,38.96,38.95,799.0]
["binance-futures","SOLUSDT",1654387186723,323.0,38.96,38.95,695.0]
["binance-futures","SOLUSDT",1654387186751,323.0,38.96,38.95,715.0]
["binance-futures","SOLUSDT",1654387186791,323.0,38.96,38.95,799.0]
["binance-futures","SOLUSDT",1654387187159,324.0,38.96,38.95,799.0]
["binance-futures","SOLUSDT",1654387187192,324.0,38.96,38.95,676.0]
["binance-futures","SOLUSDT",1654387187222,382.0,38.96,38.95,501.0]
["binance-futures","SOLUSDT",1654387187287,427.0,38.96,38.95,501.0]
["binance-futures","SOLUSDT",1654387187408,371.0,38.96,38.95,500.0]
["binance-futures","SOLUSDT",1654387187443,371.0,38.96,38.95,502.0]
["binance-futures","SOLUSDT",1654387187493,326.0,38.96,38.95,531.0]
["binance-futures","SOLUSDT",1654387187527,324.0,38.96,38.95,704.0]
["binance-futures","SOLUSDT",1654387187566,325.0,38.96,38.95,675.0]
["binance-futures","SOLUSDT",1654387187649,250.0,38.96,38.95,704.0]
["binance-futures","SOLUSDT",1654387187733,247.0,38.96,38.95,704.0]
["binance-futures","SOLUSDT",1654387187774,247.0,38.96,38.95,788.0]
["binance-futures","SOLUSDT",1654387187810,322.0,38.96,38.95,759.0]
["binance-futures","SOLUSDT",1654387187923,322.0,38.96,38.95,664.0]
["binance-futures","SOLUSDT",1654387187945,322.0,38.96,38.95,589.0]
["binance-futures","SOLUSDT",1654387188209,411.0,38.96,38.95,505.0]
["binance-futures","SOLUSDT",1654387188248,413.0,38.96,38.95,418.0]
["binance-futures","SOLUSDT",1654387188284,413.0,38.96,38.95,383.0]
["binance-futures","SOLUSDT",1654387188397,457.0,38.96,38.95,383.0]
["binance-futures","SOLUSDT",1654387188461,459.0,38.96,38.95,413.0]
["binance-futures","SOLUSDT",1654387188534,430.0,38.96,38.95,413.0]
["binance-futures","SOLUSDT",1654387188566,380.0,38.96,38.95,413.0]
["binance-futures","SOLUSDT",1654387188754,377.0,38.96,38.95,413.0]
["binance-futures","SOLUSDT",1654387189142,378.0,38.96,38.95,414.0]
["binance-futures","SOLUSDT",1654387189259,379.0,38.96,38.95,414.0]
["binance-futures","SOLUSDT",1654387189299,379.0,38.96,38.95,415.0]
["binance-futures","SOLUSDT",1654387189425,398.0,38.96,38.95,415.0]
["binance-futures","SOLUSDT",1654387189460,451.0,38.96,38.95,363.0]
["binance-futures","SOLUSDT",1654387189493,471.0,38.96,38.95,363.0]
["binance-futures","SOLUSDT",1654387189600,447.0,38.96,38.95,363.0]
["binance-futures","SOLUSDT",1654387189615,442.0,38.96,38.95,363.0]
["binance-futures","SOLUSDT",1654387189793,422.0,38.96,38.95,363.0]
["binance-futures","SOLUSDT",1654387189991,422.0,38.96,38.95,325.0]
["binance-futures","SOLUSDT",1654387190030,455.0,38.96,38.95,325.0]
["binance-futures","SOLUSDT",1654387190068,458.0,38.96,38.95,325.0]
["binance-futures","SOLUSDT",1654387190143,438.0,38.96,38.95,326.0]
["binance-futures","SOLUSDT",1654387190175,434.0,38.96,38.95,326.0]
["binance-futures","SOLUSDT",1654387190208,429.0,38.96,38.95,326.0]
["binance-futures","SOLUSDT",1654387190272,426.0,38.96,38.95,326.0]
["binance-futures","SOLUSDT",1654387190400,391.0,38.96,38.95,326.0]
["binance-futures","SOLUSDT",1654387190457,390.0,38.96,38.95,326.0]
["binance-futures","SOLUSDT",1654387190495,390.0,38.96,38.95,327.0]
["binance-futures","SOLUSDT",1654387190524,390.0,38.96,38.95,329.0]
["binance-futures","SOLUSDT",1654387190565,532.0,38.96,38.95,329.0]
["binance-futures","SOLUSDT",1654387190669,512.0,38.96,38.95,328.0]
["binance-futures","SOLUSDT",1654387190902,425.0,38.96,38.95,328.0]
["binance-futures","SOLUSDT",1654387191028,429.0,38.96,38.95,328.0]
["binance-futures","SOLUSDT",1654387191064,444.0,38.96,38.95,328.0]
["binance-futures","SOLUSDT",1654387191093,464.0,38.96,38.95,328.0]
["binance-futures","SOLUSDT",1654387191123,460.0,38.96,38.95,328.0]
["binance-futures","SOLUSDT",1654387191204,469.0,38.96,38.95,328.0]
["binance-futures","SOLUSDT",1654387191239,777.0,38.96,38.95,328.0]
["binance-futures","SOLUSDT",1654387191266,777.0,38.96,38.95,241.0]
["binance-futures","SOLUSDT",1654387191306,778.0,38.96,38.95,241.0]
["binance-futures","SOLUSDT",1654387191372,778.0,38.96,38.95,245.0]
["binance-futures","SOLUSDT",1654387191410,818.0,38.96,38.95,245.0]
["binance-futures","SOLUSDT",1654387191448,778.0,38.96,38.95,245.0]
["binance-futures","SOLUSDT",1654387191659,783.0,38.96,38.95,245.0]
["binance-futures","SOLUSDT",1654387191959,926.0,38.96,38.95,245.0]
["binance-futures","SOLUSDT",1654387192007,999.0,38.96,38.95,245.0]
["binance-futures","SOLUSDT",1654387192047,191.0,38.96,38.95,481.0]
["binance-futures","SOLUSDT",1654387192078,191.0,38.96,38.95,556.0]
["binance-futures","SOLUSDT",1654387192153,209.0,38.96,38.95,556.0]
["binance-futures","SOLUSDT",1654387192309,46.0,38.96,38.95,804.0]
["binance-futures","SOLUSDT",1654387192343,190.0,38.96,38.95,620.0]
["binance-futures","SOLUSDT",1654387192383,216.0,38.96,38.95,591.0]
["binance-futures","SOLUSDT",1654387192491,141.0,38.96,38.95,666.0]
["binance-futures","SOLUSDT",1654387192508,141.0,38.96,38.95,741.0]
["binance-futures","SOLUSDT",1654387192984,329.0,38.96,38.95,486.0]
["binance-futures","SOLUSDT",1654387193017,362.0,38.96,38.95,456.0]
["binance-futures","SOLUSDT",1654387193102,329.0,38.96,38.95,456.0]
["binance-futures","SOLUSDT",1654387193151,258.0,38.96,38.95,634.0]
["binance-futures","SOLUSDT",1654387193182,183.0,38.96,38.95,635.0]
["binance-futures","SOLUSDT",1654387193369,183.0,38.96,38.95,636.0]
["binance-futures","SOLUSDT",1654387193425,183.0,38.96,38.95,645.0]
["binance-futures","SOLUSDT",1654387193438,183.0,38.96,38.95,636.0]
["binance-futures","SOLUSDT",1654387193489,184.0,38.96,38.95,636.0]
["binance-futures","SOLUSDT",1654387193551,184.0,38.96,38.95,645.0]
["binance-futures","SOLUSDT",1654387193578,185.0,38.96,38.95,636.0]
["binance-futures","SOLUSDT",1654387193619,260.0,38.96,38.95,636.0]
["binance-futures","SOLUSDT",1654387193649,256.0,38.96,38.95,636.0]
["binance-futures","SOLUSDT",1654387193731,276.0,38.96,38.95,636.0]
["binance-futures","SOLUSDT",1654387193770,331.0,38.96,38.95,511.0]
["binance-futures","SOLUSDT",1654387193805,355.0,38.96,38.95,602.0]
["binance-futures","SOLUSDT",1654387193878,260.0,38.96,38.95,602.0]
["binance-futures","SOLUSDT",1654387193953,1790.0,38.98,38.96,33.0]
["binance-futures","SOLUSDT",1654387193990,1681.0,38.98,38.97,30.0]
["binance-futures","SOLUSDT",1654387194011,557.0,38.98,38.97,172.0]
["binance-futures","SOLUSDT",1654387194046,595.0,38.98,38.97,202.0]
["binance-futures","SOLUSDT",1654387194089,866.0,38.98,38.97,190.0]
["binance-futures","SOLUSDT",1654387194122,730.0,38.98,38.97,190.0]
["binance-futures","SOLUSDT",1654387194155,604.0,38.98,38.97,190.0]
["binance-futures","SOLUSDT",1654387194186,604.0,38.98,38.97,146.0]
["binance-futures","SOLUSDT",1654387194218,509.0,38.98,38.97,146.0]
["binance-futures","SOLUSDT",1654387194256,584.0,38.98,38.97,57.0]
["binance-futures","SOLUSDT",1654387194297,584.0,38.98,38.97,148.0]
["binance-futures","SOLUSDT",1654387194324,584.0,38.98,38.97,167.0]
["binance-futures","SOLUSDT",1654387194446,579.0,38.98,38.97,167.0]
["binance-futures","SOLUSDT",1654387194476,663.0,38.98,38.97,170.0]
["binance-futures","SOLUSDT",1654387194507,663.0,38.98,38.97,5.0]
["binance-futures","SOLUSDT",1654387194737,789.0,38.98,38.97,5.0]
["binance-futures","SOLUSDT",1654387195019,822.0,38.98,38.97,5.0]
["binance-futures","SOLUSDT",1654387195190,832.0,38.98,38.97,5.0]
["binance-futures","SOLUSDT",1654387195296,832.0,38.98,38.97,6.0]
["binance-futures","SOLUSDT",1654387195341,699.0,38.98,38.97,24.0]
["binance-futures","SOLUSDT",1654387195411,699.0,38.98,38.97,34.0]
["binance-futures","SOLUSDT",1654387195441,700.0,38.98,38.97,34.0]
["binance-futures","SOLUSDT",1654387195495,700.0,38.98,38.97,16.0]
["binance-futures","SOLUSDT",1654387195550,700.0,38.98,38.97,6.0]
["binance-futures","SOLUSDT",1654387196069,713.0,38.98,38.97,6.0]
["binance-futures","SOLUSDT",1654387196187,713.0,38.98,38.97,5.0]
["binance-futures","SOLUSDT",1654387196219,713.0,38.98,38.97,6.0]
["binance-futures","SOLUSDT",1654387196300,713.0,38.98,38.97,146.0]
["binance-futures","SOLUSDT",1654387196335,715.0,38.98,38.97,145.0]
["binance-futures","SOLUSDT",1654387196608,714.0,38.98,38.97,145.0]
["binance-futures","SOLUSDT",1654387197086,3682.0,39.0,38.99,312.0]
["binance-futures","SOLUSDT",1654387197115,2345.0,39.0,38.99,571.0]
["binance-futures","SOLUSDT",1654387197152,2266.0,39.0,38.99,379.0]
["binance-futures","SOLUSDT",1654387197183,2396.0,39.0,38.99,383.0]
["binance-futures","SOLUSDT",1654387197218,2222.0,39.0,38.99,459.0]
["binance-futures","SOLUSDT",1654387197251,1607.0,39.0,38.99,309.0]
["binance-futures","SOLUSDT",1654387197282,1607.0,39.0,38.99,275.0]
["binance-futures","SOLUSDT",1654387197317,1607.0,39.0,38.99,276.0]
["binance-futures","SOLUSDT",1654387197381,1622.0,39.0,38.99,276.0]
["binance-futures","SOLUSDT",1654387197446,1622.0,39.0,38.99,256.0]
["binance-futures","SOLUSDT",1654387197516,1626.0,39.0,38.99,259.0]
["binance-futures","SOLUSDT",1654387197621,1623.0,39.0,38.99,259.0]
["binance-futures","SOLUSDT",1654387197655,1623.0,39.0,38.99,98.0]
["binance-futures","SOLUSDT",1654387197692,447.0,38.99,38.98,515.0]
["binance-futures","SOLUSDT",1654387197724,467.0,38.99,38.98,366.0]
["binance-futures","SOLUSDT",1654387197789,467.0,38.99,38.98,272.0]
["binance-futures","SOLUSDT",1654387197822,797.0,38.99,38.98,212.0]
["binance-futures","SOLUSDT",1654387197855,808.0,38.99,38.97,1225.0]
["binance-futures","SOLUSDT",1654387197888,610.0,38.98,38.97,541.0]
["binance-futures","SOLUSDT",1654387197916,753.0,38.98,38.97,273.0]
["binance-futures","SOLUSDT",1654387197951,753.0,38.98,38.97,238.0]
["binance-futures","SOLUSDT",1654387198014,1220.0,38.98,38.97,182.0]
["binance-futures","SOLUSDT",1654387198050,914.0,38.98,38.97,182.0]
["binance-futures","SOLUSDT",1654387198082,158.0,38.97,38.96,251.0]
["binance-futures","SOLUSDT",1654387198111,870.0,38.97,38.96,169.0]
["binance-futures","SOLUSDT",1654387198145,870.0,38.97,38.96,96.0]
["binance-futures","SOLUSDT",1654387198164,881.0,38.97,38.96,96.0]
["binance-futures","SOLUSDT",1654387198203,870.0,38.97,38.96,93.0]
["binance-futures","SOLUSDT",1654387198232,870.0,38.97,38.96,94.0]
["binance-futures","SOLUSDT",1654387198259,910.0,38.97,38.96,90.0]
["binance-futures","SOLUSDT",1654387198285,910.0,38.97,38.96,70.0]
["binance-futures","SOLUSDT",1654387198349,915.0,38.97,38.96,70.0]
["binance-futures","SOLUSDT",1654387198443,601.0,38.96,38.95,331.0]
["binance-futures","SOLUSDT",1654387198489,753.0,38.96,38.95,298.0]
["binance-futures","SOLUSDT",1654387198523,742.0,38.96,38.95,198.0]
["binance-futures","SOLUSDT",1654387198582,104.0,38.98,38.95,222.0]
["binance-futures","SOLUSDT",1654387198620,113.0,38.98,38.97,18.0]
["binance-futures","SOLUSDT",1654387198654,123.0,38.98,38.97,868.0]
["binance-futures","SOLUSDT",1654387198682,143.0,38.98,38.97,907.0]
["binance-futures","SOLUSDT",1654387198718,123.0,38.98,38.97,1217.0]
["binance-futures","SOLUSDT",1654387198748,100.0,38.98,38.97,907.0]
["binance-futures","SOLUSDT",1654387198784,61.0,38.99,38.98,768.0]
["binance-futures","SOLUSDT",1654387198821,60.0,38.99,38.98,976.0]
["binance-futures","SOLUSDT",1654387198855,120.0,38.99,38.98,734.0]
["binance-futures","SOLUSDT",1654387198888,40.0,38.99,38.98,932.0]
["binance-futures","SOLUSDT",1654387198922,40.0,38.99,38.98,1100.0]
["binance-futures","SOLUSDT",1654387198983,40.0,38.99,38.98,1245.0]
["binance-futures","SOLUSDT",1654387199018,40.0,38.99,38.98,1278.0]
["binance-futures","SOLUSDT",1654387199119,41.0,38.99,38.98,1409.0]
["binance-futures","SOLUSDT",1654387199145,41.0,38.99,38.98,1389.0]
["binance-futures","SOLUSDT",1654387199228,41.0,38.99,38.98,1390.0]
["binance-futures","SOLUSDT",1654387199397,41.0,38.99,38.98,1267.0]
["binance-futures","SOLUSDT",1654387199448,116.0,38.99,38.98,1193.0]
["binance-futures","SOLUSDT",1654387199490,264.0,38.99,38.98,931.0]
["binance-futures","SOLUSDT",1654387199524,265.0,38.99,38.98,931.0]
["binance-futures","SOLUSDT",1654387199552,265.0,38.99,38.98,922.0]
["binance-futures","SOLUSDT",1654387199598,265.0,38.99,38.98,825.0]
["binance-futures","SOLUSDT",1654387199679,267.0,38.99,38.98,805.0]
["binance-futures","SOLUSDT",1654387199710,267.0,38.99,38.98,730.0]
["binance-futures","SOLUSDT",1654387199811,267.0,38.99,38.98,560.0]
["binance-futures","SOLUSDT",1654387199846,267.0,38.99,38.98,590.0]