{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1410913,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1654214400014,581.0,40.84,40.82,1199.0]
["binance-futures","SOLUSDT",1654214400046,584.0,40.84,40.83,637.0]
["binance-futures","SOLUSDT",1654214400073,581.0,40.84,40.83,637.0]
["binance-futures","SOLUSDT",1654214400104,571.0,40.84,40.83,637.0]
["binance-futures","SOLUSDT",1654214400605,576.0,40.84,40.83,637.0]
["binance-futures","SOLUSDT",1654214400691,581.0,40.84,40.83,637.0]
["binance-futures","SOLUSDT",1654214402611,401.0,40.84,40.83,756.0]
["binance-futures","SOLUSDT",1654214402612,400.0,40.84,40.83,779.0]
["binance-futures","SOLUSDT",1654214402616,300.0,40.84,40.83,799.0]
["binance-futures","SOLUSDT",1654214402619,296.0,40.84,40.83,803.0]
["binance-futures","SOLUSDT",1654214402619,296.0,40.84,40.83,806.0]
["binance-futures","SOLUSDT",1654214402620,169.0,40.84,40.83,806.0]
["binance-futures","SOLUSDT",1654214402621,223.0,40.85,40.84,50.0]
["binance-futures","SOLUSDT",1654214402622,132.0,40.85,40.84,50.0]
["binance-futures","SOLUSDT",1654214402628,775.0,40.86,40.84,50.0]
["binance-futures","SOLUSDT",1654214402630,762.0,40.86,40.84,50.0]
["binance-futures","SOLUSDT",1654214402651,756.0,40.86,40.84,50.0]
["binance-futures","SOLUSDT",1654214402663,756.0,40.86,40.84,28.0]
["binance-futures","SOLUSDT",1654214402685,755.0,40.86,40.84,28.0]
["binance-futures","SOLUSDT",1654214402692,19.0,40.85,40.84,28.0]
["binance-futures","SOLUSDT",1654214402700,346.0,40.85,40.84,28.0]
["binance-futures","SOLUSDT",1654214402705,373.0,40.85,40.84,28.0]
["binance-futures","SOLUSDT",1654214402710,373.0,40.85,40.83,1298.0]
["binance-futures","SOLUSDT",1654214402718,2.0,40.84,40.83,1298.0]
["binance-futures","SOLUSDT",1654214402720,2.0,40.84,40.83,2511.0]
["binance-futures","SOLUSDT",1654214402732,328.0,40.85,40.83,2509.0]
["binance-futures","SOLUSDT",1654214402733,328.0,40.85,40.83,2658.0]
["binance-futures","SOLUSDT",1654214402746,24.0,40.84,40.83,2658.0]
["binance-futures","SOLUSDT",1654214402751,26.0,40.84,40.83,2658.0]
["binance-futures","SOLUSDT",1654214402754,26.0,40.84,40.83,2545.0]
["binance-futures","SOLUSDT",1654214402759,25.0,40.84,40.83,2546.0]
["binance-futures","SOLUSDT",1654214402760,25.0,40.84,40.83,2549.0]
["binance-futures","SOLUSDT",1654214402794,25.0,40.84,40.83,2548.0]
["binance-futures","SOLUSDT",1654214402964,28.0,40.84,40.83,2548.0]
["binance-futures","SOLUSDT",1654214402973,5.0,40.84,40.83,2548.0]
["binance-futures","SOLUSDT",1654214402995,9.0,40.84,40.83,2548.0]
["binance-futures","SOLUSDT",1654214403201,10.0,40.84,40.83,2548.0]
["binance-futures","SOLUSDT",1654214403212,12.0,40.84,40.83,2548.0]
["binance-futures","SOLUSDT",1654214403243,14.0,40.84,40.83,2548.0]
["binance-futures","SOLUSDT",1654214403354,14.0,40.84,40.83,2547.0]
["binance-futures","SOLUSDT",1654214403422,10.0,40.84,40.83,2547.0]
["binance-futures","SOLUSDT",1654214403438,34.0,40.84,40.83,2547.0]
["binance-futures","SOLUSDT",1654214403448,153.0,40.84,40.83,2548.0]
["binance-futures","SOLUSDT",1654214403484,151.0,40.84,40.83,2548.0]
["binance-futures","SOLUSDT",1654214403489,154.0,40.84,40.83,2548.0]
["binance-futures","SOLUSDT",1654214403515,143.0,40.84,40.83,2547.0]
["binance-futures","SOLUSDT",1654214403772,150.0,40.84,40.83,2547.0]
["binance-futures","SOLUSDT",1654214403806,144.0,40.84,40.83,2547.0]
["binance-futures","SOLUSDT",1654214403841,25.0,40.84,40.83,2548.0]
["binance-futures","SOLUSDT",1654214403845,10.0,40.84,40.83,2666.0]
["binance-futures","SOLUSDT",1654214403950,12.0,40.84,40.83,2666.0]
["binance-futures","SOLUSDT",1654214404034,12.0,40.84,40.83,2727.0]
["binance-futures","SOLUSDT",1654214404082,12.0,40.84,40.83,2605.0]
["binance-futures","SOLUSDT",1654214404105,12.0,40.84,40.83,2619.0]
["binance-futures","SOLUSDT",1654214404157,12.0,40.84,40.83,2623.0]
["binance-futures","SOLUSDT",1654214404168,10.0,40.84,40.83,2623.0]
["binance-futures","SOLUSDT",1654214404181,10.0,40.84,40.83,2620.0]
["binance-futures","SOLUSDT",1654214404259,8.0,40.84,40.83,2620.0]
["binance-futures","SOLUSDT",1654214404275,8.0,40.84,40.83,2624.0]
["binance-futures","SOLUSDT",1654214404351,15.0,40.84,40.83,2624.0]
["binance-futures","SOLUSDT",1654214404446,17.0,40.84,40.83,2698.0]
["binance-futures","SOLUSDT",1654214404574,17.0,40.84,40.83,2691.0]
["binance-futures","SOLUSDT",1654214404709,20.0,40.84,40.83,2691.0]
["binance-futures","SOLUSDT",1654214405132,11.0,40.84,40.83,2691.0]
["binance-futures","SOLUSDT",1654214405186,7.0,40.84,40.83,2691.0]
["binance-futures","SOLUSDT",1654214405364,7.0,40.84,40.83,2692.0]
["binance-futures","SOLUSDT",1654214405394,1953.0,40.86,40.83,2692.0]
["binance-futures","SOLUSDT",1654214405566,1953.0,40.86,40.83,2685.0]
["binance-futures","SOLUSDT",1654214405679,1953.0,40.86,40.83,2827.0]
["binance-futures","SOLUSDT",1654214406012,135.0,40.84,40.83,2827.0]
["binance-futures","SOLUSDT",1654214406174,135.0,40.84,40.83,2400.0]
["binance-futures","SOLUSDT",1654214406232,135.0,40.84,40.83,2217.0]
["binance-futures","SOLUSDT",1654214406276,135.0,40.84,40.83,2209.0]
["binance-futures","SOLUSDT",1654214406314,139.0,40.84,40.83,2209.0]
["binance-futures","SOLUSDT",1654214406351,257.0,40.84,40.83,2233.0]
["binance-futures","SOLUSDT",1654214406397,253.0,40.84,40.83,2233.0]
["binance-futures","SOLUSDT",1654214406481,470.0,40.84,40.83,2045.0]
["binance-futures","SOLUSDT",1654214406503,490.0,40.84,40.83,2045.0]
["binance-futures","SOLUSDT",1654214406562,489.0,40.84,40.83,2045.0]
["binance-futures","SOLUSDT",1654214406684,489.0,40.84,40.83,2055.0]
["binance-futures","SOLUSDT",1654214406752,498.0,40.84,40.83,2055.0]
["binance-futures","SOLUSDT",1654214406835,559.0,40.84,40.83,2055.0]
["binance-futures","SOLUSDT",1654214406998,559.0,40.84,40.83,2054.0]
["binance-futures","SOLUSDT",1654214407052,563.0,40.84,40.83,2054.0]
["binance-futures","SOLUSDT",1654214407118,559.0,40.84,40.83,2054.0]
["binance-futures","SOLUSDT",1654214407625,539.0,40.84,40.83,2054.0]
["binance-futures","SOLUSDT",1654214407672,539.0,40.84,40.83,2058.0]
["binance-futures","SOLUSDT",1654214407725,421.0,40.84,40.83,2058.0]
["binance-futures","SOLUSDT",1654214407783,360.0,40.84,40.83,2058.0]
["binance-futures","SOLUSDT",1654214408073,360.0,40.84,40.83,2054.0]
["binance-futures","SOLUSDT",1654214408176,360.0,40.84,40.83,2058.0]
["binance-futures","SOLUSDT",1654214408253,360.0,40.84,40.83,2054.0]
["binance-futures","SOLUSDT",1654214408303,360.0,40.84,40.83,2058.0]
["binance-futures","SOLUSDT",1654214408367,336.0,40.84,40.83,2054.0]
["binance-futures","SOLUSDT",1654214408427,336.0,40.84,40.83,2074.0]
["binance-futures","SOLUSDT",1654214408521,360.0,40.84,40.83,2078.0]
["binance-futures","SOLUSDT",1654214408870,360.0,40.84,40.83,2050.0]
["binance-futures","SOLUSDT",1654214408897,368.0,40.84,40.83,2050.0]
["binance-futures","SOLUSDT",1654214408952,368.0,40.84,40.83,2074.0]
["binance-futures","SOLUSDT",1654214409049,368.0,40.84,40.83,2078.0]
["binance-futures","SOLUSDT",1654214409350,368.0,40.84,40.83,2074.0]
["binance-futures","SOLUSDT",1654214409478,400.0,40.84,40.83,2074.0]
["binance-futures","SOLUSDT",1654214409540,400.0,40.84,40.83,2094.0]
["binance-futures","SOLUSDT",1654214409719,411.0,40.84,40.83,2094.0]
["binance-futures","SOLUSDT",1654214410127,411.0,40.84,40.83,2117.0]
["binance-futures","SOLUSDT",1654214410573,410.0,40.84,40.83,2121.0]
["binance-futures","SOLUSDT",1654214410619,410.0,40.84,40.83,2137.0]
["binance-futures","SOLUSDT",1654214410663,248.0,40.84,40.83,2324.0]
["binance-futures","SOLUSDT",1654214410690,141.0,40.84,40.83,454.0]
["binance-futures","SOLUSDT",1654214410711,131.0,40.85,40.84,1516.0]
["binance-futures","SOLUSDT",1654214410730,119.0,40.85,40.84,1517.0]
["binance-futures","SOLUSDT",1654214410748,119.0,40.85,40.84,1602.0]
["binance-futures","SOLUSDT",1654214410774,121.0,40.85,40.84,1602.0]
["binance-futures","SOLUSDT",1654214410800,121.0,40.85,40.84,1761.0]
["binance-futures","SOLUSDT",1654214410828,124.0,40.85,40.84,1972.0]
["binance-futures","SOLUSDT",1654214410867,74.0,40.85,40.84,2097.0]
["binance-futures","SOLUSDT",1654214410927,156.0,40.85,40.84,1977.0]
["binance-futures","SOLUSDT",1654214410963,105.0,40.85,40.84,1997.0]
["binance-futures","SOLUSDT",1654214410992,103.0,40.85,40.84,1872.0]
["binance-futures","SOLUSDT",1654214411036,103.0,40.85,40.84,1880.0]
["binance-futures","SOLUSDT",1654214411070,223.0,40.85,40.84,1880.0]
["binance-futures","SOLUSDT",1654214411115,428.0,40.85,40.84,1537.0]
["binance-futures","SOLUSDT",1654214411146,416.0,40.85,40.84,1517.0]
["binance-futures","SOLUSDT",1654214411177,381.0,40.85,40.84,1517.0]
["binance-futures","SOLUSDT",1654214411209,455.0,40.85,40.84,1516.0]
["binance-futures","SOLUSDT",1654214411236,528.0,40.85,40.84,1689.0]
["binance-futures","SOLUSDT",1654214411262,248.0,40.85,40.84,1925.0]
["binance-futures","SOLUSDT",1654214411289,138.0,40.85,40.84,1807.0]
["binance-futures","SOLUSDT",1654214411319,138.0,40.85,40.84,1584.0]
["binance-futures","SOLUSDT",1654214411384,379.0,40.85,40.84,1584.0]
["binance-futures","SOLUSDT",1654214411497,379.0,40.85,40.84,1576.0]
["binance-futures","SOLUSDT",1654214411539,379.0,40.85,40.84,1559.0]
["binance-futures","SOLUSDT",1654214411570,379.0,40.85,40.84,1558.0]
["binance-futures","SOLUSDT",1654214411659,396.0,40.85,40.84,1547.0]
["binance-futures","SOLUSDT",1654214411705,386.0,40.85,40.84,1527.0]
["binance-futures","SOLUSDT",1654214411744,366.0,40.85,40.84,1547.0]
["binance-futures","SOLUSDT",1654214411769,348.0,40.85,40.84,1527.0]
["binance-futures","SOLUSDT",1654214411946,335.0,40.85,40.84,1527.0]
["binance-futures","SOLUSDT",1654214412089,345.0,40.85,40.84,1577.0]
["binance-futures","SOLUSDT",1654214412122,111.0,40.85,40.84,1769.0]
["binance-futures","SOLUSDT",1654214412164,149.0,40.85,40.84,1900.0]
["binance-futures","SOLUSDT",1654214412194,128.0,40.85,40.84,1923.0]
["binance-futures","SOLUSDT",1654214412216,430.0,40.85,40.84,1652.0]
["binance-futures","SOLUSDT",1654214412241,420.0,40.85,40.84,1642.0]
["binance-futures","SOLUSDT",1654214412266,399.0,40.85,40.84,1642.0]
["binance-futures","SOLUSDT",1654214412311,455.0,40.85,40.84,1642.0]
["binance-futures","SOLUSDT",1654214412461,455.0,40.85,40.84,1567.0]
["binance-futures","SOLUSDT",1654214412539,454.0,40.85,40.84,1567.0]
["binance-futures","SOLUSDT",1654214412580,504.0,40.85,40.84,1589.0]
["binance-futures","SOLUSDT",1654214412608,504.0,40.85,40.84,2416.0]
["binance-futures","SOLUSDT",1654214412694,516.0,40.85,40.84,2416.0]
["binance-futures","SOLUSDT",1654214412730,560.0,40.85,40.84,2411.0]
["binance-futures","SOLUSDT",1654214412812,560.0,40.85,40.84,2409.0]
["binance-futures","SOLUSDT",1654214412849,469.0,40.85,40.84,2409.0]
["binance-futures","SOLUSDT",1654214412872,312.0,40.85,40.84,2153.0]
["binance-futures","SOLUSDT",1654214412897,135.0,40.85,40.84,3624.0]
["binance-futures","SOLUSDT",1654214412932,78.0,40.85,40.84,3624.0]
["binance-futures","SOLUSDT",1654214412965,91.0,40.85,40.84,3940.0]
["binance-futures","SOLUSDT",1654214413005,91.0,40.85,40.84,4144.0]
["binance-futures","SOLUSDT",1654214413025,92.0,40.85,40.84,4272.0]
["binance-futures","SOLUSDT",1654214413114,111.0,40.85,40.84,4272.0]
["binance-futures","SOLUSDT",1654214413146,174.0,40.85,40.84,4274.0]
["binance-futures","SOLUSDT",1654214413175,173.0,40.85,40.84,4156.0]
["binance-futures","SOLUSDT",1654214413204,155.0,40.85,40.84,4104.0]
["binance-futures","SOLUSDT",1654214413230,156.0,40.85,40.84,4105.0]
["binance-futures","SOLUSDT",1654214413258,156.0,40.85,40.84,4076.0]
["binance-futures","SOLUSDT",1654214413286,156.0,40.85,40.84,3955.0]
["binance-futures","SOLUSDT",1654214413314,156.0,40.85,40.84,3953.0]
["binance-futures","SOLUSDT",1654214413344,174.0,40.85,40.84,3953.0]
["binance-futures","SOLUSDT",1654214413378,181.0,40.85,40.84,4203.0]
["binance-futures","SOLUSDT",1654214413415,263.0,40.85,40.84,4203.0]
["binance-futures","SOLUSDT",1654214413438,264.0,40.85,40.84,4223.0]
["binance-futures","SOLUSDT",1654214413493,256.0,40.85,40.84,4223.0]
["binance-futures","SOLUSDT",1654214413532,190.0,40.85,40.84,3807.0]
["binance-futures","SOLUSDT",1654214413560,190.0,40.85,40.84,3808.0]
["binance-futures","SOLUSDT",1654214413592,488.0,40.85,40.84,3687.0]
["binance-futures","SOLUSDT",1654214413626,511.0,40.85,40.84,3687.0]
["binance-futures","SOLUSDT",1654214413656,511.0,40.85,40.84,3566.0]
["binance-futures","SOLUSDT",1654214413687,511.0,40.85,40.84,3569.0]
["binance-futures","SOLUSDT",1654214413713,511.0,40.85,40.84,3589.0]
["binance-futures","SOLUSDT",1654214413760,511.0,40.85,40.84,3769.0]
["binance-futures","SOLUSDT",1654214413810,511.0,40.85,40.84,3790.0]
["binance-futures","SOLUSDT",1654214413831,321.0,40.85,40.84,3790.0]
["binance-futures","SOLUSDT",1654214413864,345.0,40.85,40.84,3806.0]
["binance-futures","SOLUSDT",1654214413885,201.0,40.85,40.84,3798.0]
["binance-futures","SOLUSDT",1654214413912,191.0,40.85,40.84,2557.0]
["binance-futures","SOLUSDT",1654214413934,191.0,40.85,40.84,2700.0]
["binance-futures","SOLUSDT",1654214413955,191.0,40.85,40.84,2728.0]
["binance-futures","SOLUSDT",1654214413969,191.0,40.85,40.84,2611.0]
["binance-futures","SOLUSDT",1654214414002,191.0,40.85,40.84,2553.0]
["binance-futures","SOLUSDT",1654214414015,191.0,40.85,40.84,2586.0]
["binance-futures","SOLUSDT",1654214414043,215.0,40.85,40.84,2583.0]
["binance-futures","SOLUSDT",1654214414065,215.0,40.85,40.84,2703.0]
["binance-futures","SOLUSDT",1654214414091,225.0,40.85,40.84,2703.0]
["binance-futures","SOLUSDT",1654214414155,226.0,40.85,40.84,2703.0]
["binance-futures","SOLUSDT",1654214414216,225.0,40.85,40.84,2703.0]
["binance-futures","SOLUSDT",1654214414262,226.0,40.85,40.84,2804.0]
["binance-futures","SOLUSDT",1654214414324,202.0,40.85,40.84,2713.0]
["binance-futures","SOLUSDT",1654214414386,179.0,40.85,40.84,2713.0]
["binance-futures","SOLUSDT",1654214414462,169.0,40.85,40.84,2816.0]
["binance-futures","SOLUSDT",1654214414509,170.0,40.85,40.84,2816.0]
["binance-futures","SOLUSDT",1654214414630,170.0,40.85,40.84,2832.0]
["binance-futures","SOLUSDT",1654214414699,170.0,40.85,40.84,2806.0]
["binance-futures","SOLUSDT",1654214414742,170.0,40.85,40.84,2516.0]
["binance-futures","SOLUSDT",1654214414785,180.0,40.85,40.84,2516.0]
["binance-futures","SOLUSDT",1654214414839,178.0,40.85,40.84,2516.0]
["binance-futures","SOLUSDT",1654214414874,168.0,40.85,40.84,2542.0]
["binance-futures","SOLUSDT",1654214414934,168.0,40.85,40.84,2516.0]
["binance-futures","SOLUSDT",1654214415022,158.0,40.85,40.84,2552.0]
["binance-futures","SOLUSDT",1654214415063,158.0,40.85,40.84,2526.0]
["binance-futures","SOLUSDT",1654214415096,158.0,40.85,40.84,2516.0]
["binance-futures","SOLUSDT",1654214415337,158.0,40.85,40.84,2556.0]
["binance-futures","SOLUSDT",1654214415378,158.0,40.85,40.84,2576.0]
["binance-futures","SOLUSDT",1654214415618,138.0,40.85,40.84,2519.0]
["binance-futures","SOLUSDT",1654214415650,162.0,40.85,40.84,2519.0]
["binance-futures","SOLUSDT",1654214415765,138.0,40.85,40.84,2525.0]
["binance-futures","SOLUSDT",1654214416030,138.0,40.85,40.84,2535.0]
["binance-futures","SOLUSDT",1654214416058,180.0,40.85,40.84,2531.0]
["binance-futures","SOLUSDT",1654214416099,156.0,40.85,40.84,2531.0]
["binance-futures","SOLUSDT",1654214416152,157.0,40.85,40.84,2651.0]
["binance-futures","SOLUSDT",1654214416220,139.0,40.85,40.84,2651.0]
["binance-futures","SOLUSDT",1654214416406,139.0,40.85,40.84,2671.0]
["binance-futures","SOLUSDT",1654214416480,151.0,40.85,40.84,2671.0]
["binance-futures","SOLUSDT",1654214416592,146.0,40.85,40.84,2671.0]
["binance-futures","SOLUSDT",1654214416626,146.0,40.85,40.84,2634.0]
["binance-futures","SOLUSDT",1654214416797,143.0,40.85,40.84,2634.0]
["binance-futures","SOLUSDT",1654214417103,153.0,40.85,40.84,2626.0]
["binance-futures","SOLUSDT",1654214417176,148.0,40.85,40.84,2627.0]
["binance-futures","SOLUSDT",1654214417209,146.0,40.85,40.84,2592.0]
["binance-futures","SOLUSDT",1654214417230,146.0,40.85,40.84,2593.0]
["binance-futures","SOLUSDT",1654214417367,136.0,40.85,40.84,2593.0]
["binance-futures","SOLUSDT",1654214418253,331.0,40.86,40.85,1493.0]
["binance-futures","SOLUSDT",1654214418284,954.0,40.87,40.86,28.0]
["binance-futures","SOLUSDT",1654214418320,365.0,40.87,40.86,1186.0]
["binance-futures","SOLUSDT",1654214418340,321.0,40.87,40.86,2365.0]
["binance-futures","SOLUSDT",1654214418373,820.0,40.88,40.87,67.0]
["binance-futures","SOLUSDT",1654214418404,351.0,40.88,40.87,2305.0]
["binance-futures","SOLUSDT",1654214418433,269.0,40.88,40.87,2619.0]
["binance-futures","SOLUSDT",1654214418461,269.0,40.88,40.87,2885.0]
["binance-futures","SOLUSDT",1654214418495,10.0,40.88,40.87,2998.0]
["binance-futures","SOLUSDT",1654214418550,351.0,40.89,40.88,73.0]
["binance-futures","SOLUSDT",1654214418593,596.0,40.89,40.88,1114.0]
["binance-futures","SOLUSDT",1654214418639,294.0,40.89,40.88,2661.0]
["binance-futures","SOLUSDT",1654214418690,114.0,40.89,40.88,2476.0]
["binance-futures","SOLUSDT",1654214418748,109.0,40.89,40.88,2395.0]
["binance-futures","SOLUSDT",1654214418803,158.0,40.89,40.88,2346.0]
["binance-futures","SOLUSDT",1654214418883,253.0,40.89,40.88,2314.0]
["binance-futures","SOLUSDT",1654214418938,173.0,40.89,40.88,2313.0]
["binance-futures","SOLUSDT",1654214419043,280.0,40.89,40.88,2057.0]
["binance-futures","SOLUSDT",1654214419100,280.0,40.89,40.88,1826.0]
["binance-futures","SOLUSDT",1654214419208,167.0,40.89,40.88,1665.0]
["binance-futures","SOLUSDT",1654214419255,163.0,40.89,40.88,1665.0]
["binance-futures","SOLUSDT",1654214419307,122.0,40.89,40.88,1688.0]
["binance-futures","SOLUSDT",1654214419358,147.0,40.89,40.88,1799.0]
["binance-futures","SOLUSDT",1654214419409,147.0,40.89,40.88,1957.0]
["binance-futures","SOLUSDT",1654214419472,147.0,40.89,40.88,2051.0]
["binance-futures","SOLUSDT",1654214419528,172.0,40.89,40.88,1968.0]
["binance-futures","SOLUSDT",1654214419566,172.0,40.89,40.88,1858.0]
["binance-futures","SOLUSDT",1654214419620,172.0,40.89,40.88,1913.0]
["binance-futures","SOLUSDT",1654214419678,172.0,40.89,40.88,1890.0]
["binance-futures","SOLUSDT",1654214419836,190.0,40.89,40.88,1890.0]
["binance-futures","SOLUSDT",1654214419886,190.0,40.89,40.88,1796.0]
["binance-futures","SOLUSDT",1654214419956,310.0,40.89,40.88,1796.0]
["binance-futures","SOLUSDT",1654214420017,310.0,40.89,40.88,1827.0]
["binance-futures","SOLUSDT",1654214420061,190.0,40.89,40.88,1923.0]
["binance-futures","SOLUSDT",1654214420117,172.0,40.89,40.88,1923.0]
["binance-futures","SOLUSDT",1654214420171,168.0,40.89,40.88,1946.0]
["binance-futures","SOLUSDT",1654214420275,127.0,40.89,40.88,1946.0]
["binance-futures","SOLUSDT",1654214420320,171.0,40.89,40.88,1946.0]
["binance-futures","SOLUSDT",1654214420432,171.0,40.89,40.88,1922.0]
["binance-futures","SOLUSDT",1654214420496,286.0,40.89,40.88,1922.0]
["binance-futures","SOLUSDT",1654214420519,293.0,40.89,40.88,1922.0]
["binance-futures","SOLUSDT",1654214420611,293.0,40.89,40.88,1668.0]
["binance-futures","SOLUSDT",1654214420718,293.0,40.89,40.88,1699.0]
["binance-futures","SOLUSDT",1654214420768,506.0,40.89,40.88,1676.0]
["binance-futures","SOLUSDT",1654214420822,413.0,40.89,40.88,1764.0]
["binance-futures","SOLUSDT",1654214420862,413.0,40.89,40.88,1794.0]
["binance-futures","SOLUSDT",1654214420901,360.0,40.9,40.89,2217.0]
["binance-futures","SOLUSDT",1654214420945,95.0,40.9,40.89,2751.0]
["binance-futures","SOLUSDT",1654214420975,957.0,40.91,40.89,3996.0]
["binance-futures","SOLUSDT",1654214421019,605.0,40.91,40.9,522.0]
["binance-futures","SOLUSDT",1654214421083,550.0,40.91,40.9,2834.0]
["binance-futures","SOLUSDT",1654214421180,86.0,40.91,40.9,2793.0]
["binance-futures","SOLUSDT",1654214421231,86.0,40.91,40.9,2740.0]
["binance-futures","SOLUSDT",1654214421279,156.0,40.91,40.9,2742.0]
["binance-futures","SOLUSDT",1654214421336,97.0,40.91,40.9,2720.0]
["binance-futures","SOLUSDT",1654214421493,116.0,40.91,40.9,1814.0]
["binance-futures","SOLUSDT",1654214421543,176.0,40.91,40.9,1814.0]
["binance-futures","SOLUSDT",1654214421601,269.0,40.91,40.9,1604.0]
["binance-futures","SOLUSDT",1654214421648,269.0,40.91,40.9,1504.0]
["binance-futures","SOLUSDT",1654214421700,418.0,40.91,40.9,1472.0]
["binance-futures","SOLUSDT",1654214421748,458.0,40.91,40.9,1428.0]
["binance-futures","SOLUSDT",1654214421801,458.0,40.91,40.9,1417.0]
["binance-futures","SOLUSDT",1654214421966,439.0,40.91,40.9,1417.0]
["binance-futures","SOLUSDT",1654214422076,772.0,40.93,40.92,20.0]
["binance-futures","SOLUSDT",1654214422129,544.0,40.93,40.92,1529.0]
["binance-futures","SOLUSDT",1654214422180,334.0,40.93,40.92,1723.0]
["binance-futures","SOLUSDT",1654214422231,423.0,40.93,40.92,1517.0]
["binance-futures","SOLUSDT",1654214422280,540.0,40.93,40.92,1387.0]
["binance-futures","SOLUSDT",1654214422329,697.0,40.93,40.92,1380.0]
["binance-futures","SOLUSDT",1654214422377,719.0,40.93,40.92,1362.0]
["binance-futures","SOLUSDT",1654214422428,983.0,40.92,40.91,664.0]
["binance-futures","SOLUSDT",1654214422479,733.0,40.91,40.9,90.0]
["binance-futures","SOLUSDT",1654214422534,683.0,40.91,40.9,72.0]
["binance-futures","SOLUSDT",1654214422587,846.0,40.91,40.9,52.0]
["binance-futures","SOLUSDT",1654214422635,912.0,40.91,40.9,30.0]
["binance-futures","SOLUSDT",1654214422686,982.0,40.91,40.9,10.0]
["binance-futures","SOLUSDT",1654214422737,984.0,40.91,40.9,192.0]
["binance-futures","SOLUSDT",1654214422784,984.0,40.91,40.9,290.0]
["binance-futures","SOLUSDT",1654214422838,984.0,40.91,40.9,172.0]
["binance-futures","SOLUSDT",1654214422897,986.0,40.91,40.9,9.0]
["binance-futures","SOLUSDT",1654214422941,986.0,40.91,40.9,29.0]
["binance-futures","SOLUSDT",1654214422999,986.0,40.91,40.9,155.0]
["binance-futures","SOLUSDT",1654214423045,1015.0,40.91,40.9,284.0]
["binance-futures","SOLUSDT",1654214423107,1015.0,40.91,40.9,263.0]
["binance-futures","SOLUSDT",1654214423157,1017.0,40.91,40.9,264.0]
["binance-futures","SOLUSDT",1654214423208,1017.0,40.91,40.9,245.0]
["binance-futures","SOLUSDT",1654214423257,1018.0,40.91,40.9,245.0]
["binance-futures","SOLUSDT",1654214423310,1018.0,40.91,40.9,246.0]
["binance-futures","SOLUSDT",1654214423405,1025.0,40.91,40.9,246.0]
["binance-futures","SOLUSDT",1654214423538,1025.0,40.91,40.9,264.0]
["binance-futures","SOLUSDT",1654214423999,1025.0,40.91,40.9,246.0]
["binance-futures","SOLUSDT",1654214424056,234.0,40.9,40.89,585.0]
["binance-futures","SOLUSDT",1654214424107,239.0,40.9,40.89,310.0]
["binance-futures","SOLUSDT",1654214424150,290.0,40.9,40.89,150.0]
["binance-futures","SOLUSDT",1654214424207,284.0,40.9,40.89,181.0]
["binance-futures","SOLUSDT",1654214424258,320.0,40.9,40.89,516.0]
["binance-futures","SOLUSDT",1654214424309,227.0,40.9,40.89,612.0]
["binance-futures","SOLUSDT",1654214424350,227.0,40.9,40.89,632.0]
["binance-futures","SOLUSDT",1654214424410,189.0,40.9,40.89,635.0]
["binance-futures","SOLUSDT",1654214424464,519.0,40.91,40.9,1997.0]
["binance-futures","SOLUSDT",1654214424513,155.0,40.91,40.9,1977.0]
["binance-futures","SOLUSDT",1654214424550,155.0,40.91,40.9,1945.0]
["binance-futures","SOLUSDT",1654214424586,137.0,40.91,40.9,1945.0]
["binance-futures","SOLUSDT",1654214424684,137.0,40.91,40.9,2091.0]
["binance-futures","SOLUSDT",1654214424721,137.0,40.91,40.9,2031.0]
["binance-futures","SOLUSDT",1654214424758,137.0,40.91,40.9,2297.0]
["binance-futures","SOLUSDT",1654214424786,137.0,40.91,40.9,2302.0]
["binance-futures","SOLUSDT",1654214424903,137.0,40.91,40.9,2356.0]
["binance-futures","SOLUSDT",1654214424936,137.0,40.91,40.9,2359.0]
["binance-futures","SOLUSDT",1654214425035,137.0,40.91,40.9,2057.0]
["binance-futures","SOLUSDT",1654214425071,175.0,40.91,40.9,1168.0]
["binance-futures","SOLUSDT",1654214425097,175.0,40.91,40.9,1205.0]
["binance-futures","SOLUSDT",1654214425146,175.0,40.91,40.9,1168.0]
["binance-futures","SOLUSDT",1654214425174,294.0,40.91,40.9,1169.0]
["binance-futures","SOLUSDT",1654214425258,294.0,40.91,40.9,1194.0]
["binance-futures","SOLUSDT",1654214425297,74.0,40.91,40.9,1647.0]
["binance-futures","SOLUSDT",1654214425355,74.0,40.91,40.9,1708.0]
["binance-futures","SOLUSDT",1654214425439,74.0,40.91,40.9,1705.0]
["binance-futures","SOLUSDT",1654214425467,74.0,40.91,40.9,1743.0]
["binance-futures","SOLUSDT",1654214425540,74.0,40.91,40.9,1681.0]
["binance-futures","SOLUSDT",1654214425575,74.0,40.91,40.9,1371.0]
["binance-futures","SOLUSDT",1654214425612,129.0,40.91,40.9,1222.0]
["binance-futures","SOLUSDT",1654214425648,145.0,40.91,40.9,1235.0]
["binance-futures","SOLUSDT",1654214425718,235.0,40.91,40.9,1241.0]
["binance-futures","SOLUSDT",1654214425753,127.0,40.91,40.9,1391.0]
["binance-futures","SOLUSDT",1654214425776,127.0,40.91,40.9,1470.0]
["binance-futures","SOLUSDT",1654214425821,127.0,40.91,40.9,1410.0]
["binance-futures","SOLUSDT",1654214425852,127.0,40.91,40.9,1470.0]
["binance-futures","SOLUSDT",1654214425892,127.0,40.91,40.9,1566.0]
["binance-futures","SOLUSDT",1654214425998,128.0,40.91,40.9,1566.0]
["binance-futures","SOLUSDT",1654214426041,104.0,40.91,40.9,1595.0]
["binance-futures","SOLUSDT",1654214426074,105.0,40.91,40.9,1770.0]
["binance-futures","SOLUSDT",1654214426101,101.0,40.91,40.9,1770.0]
["binance-futures","SOLUSDT",1654214426151,98.0,40.91,40.9,1770.0]
["binance-futures","SOLUSDT",1654214426316,105.0,40.91,40.9,1655.0]
["binance-futures","SOLUSDT",1654214426352,117.0,40.91,40.9,1655.0]
["binance-futures","SOLUSDT",1654214426415,115.0,40.91,40.9,1655.0]
["binance-futures","SOLUSDT",1654214426504,114.0,40.91,40.9,1655.0]
["binance-futures","SOLUSDT",1654214426654,86.0,40.91,40.9,1655.0]
["binance-futures","SOLUSDT",1654214426704,86.0,40.91,40.9,1752.0]
["binance-futures","SOLUSDT",1654214426746,93.0,40.91,40.9,1770.0]
["binance-futures","SOLUSDT",1654214426820,93.0,40.91,40.9,1656.0]
["binance-futures","SOLUSDT",1654214426890,115.0,40.91,40.9,1656.0]
["binance-futures","SOLUSDT",1654214426967,115.0,40.91,40.9,1632.0]
["binance-futures","SOLUSDT",1654214426994,115.0,40.91,40.9,1608.0]
["binance-futures","SOLUSDT",1654214427031,153.0,40.91,40.9,1540.0]
["binance-futures","SOLUSDT",1654214427066,203.0,40.91,40.9,1353.0]
["binance-futures","SOLUSDT",1654214427096,203.0,40.91,40.9,1357.0]
["binance-futures","SOLUSDT",1654214427170,211.0,40.91,40.9,1373.0]
["binance-futures","SOLUSDT",1654214427205,460.0,40.91,40.9,1353.0]
["binance-futures","SOLUSDT",1654214427232,460.0,40.91,40.9,1348.0]
["binance-futures","SOLUSDT",1654214427388,438.0,40.91,40.9,1348.0]
["binance-futures","SOLUSDT",1654214427434,481.0,40.91,40.9,1348.0]
["binance-futures","SOLUSDT",1654214427579,481.0,40.91,40.9,1205.0]
["binance-futures","SOLUSDT",1654214427618,481.0,40.91,40.9,1187.0]
["binance-futures","SOLUSDT",1654214427643,481.0,40.91,40.9,1178.0]
["binance-futures","SOLUSDT",1654214427675,561.0,40.91,40.9,1178.0]
["binance-futures","SOLUSDT",1654214427722,678.0,40.91,40.9,1158.0]
["binance-futures","SOLUSDT",1654214427748,561.0,40.91,40.9,1158.0]
["binance-futures","SOLUSDT",1654214427826,561.0,40.91,40.9,1159.0]
["binance-futures","SOLUSDT",1654214427901,210.0,40.9,40.89,687.0]
["binance-futures","SOLUSDT",1654214427933,991.0,40.89,40.88,458.0]
["binance-futures","SOLUSDT",1654214427960,1198.0,40.89,40.88,175.0]
["binance-futures","SOLUSDT",1654214427990,1113.0,40.89,40.88,169.0]
["binance-futures","SOLUSDT",1654214428018,1513.0,40.89,40.88,266.0]
["binance-futures","SOLUSDT",1654214428048,1604.0,40.89,40.88,144.0]
["binance-futures","SOLUSDT",1654214428083,1202.0,40.89,40.88,20.0]
["binance-futures","SOLUSDT",1654214428119,756.0,40.89,40.87,1164.0]
["binance-futures","SOLUSDT",1654214428159,678.0,40.89,40.88,48.0]
["binance-futures","SOLUSDT",1654214428184,393.0,40.89,40.88,408.0]
["binance-futures","SOLUSDT",1654214428202,375.0,40.89,40.88,500.0]
["binance-futures","SOLUSDT",1654214428233,409.0,40.89,40.88,620.0]
["binance-futures","SOLUSDT",1654214428266,425.0,40.89,40.88,560.0]
["binance-futures","SOLUSDT",1654214428317,514.0,40.89,40.88,500.0]
["binance-futures","SOLUSDT",1654214428368,529.0,40.89,40.88,385.0]
["binance-futures","SOLUSDT",1654214428407,442.0,40.89,40.88,445.0]
["binance-futures","SOLUSDT",1654214428435,440.0,40.89,40.88,633.0]
["binance-futures","SOLUSDT",1654214428472,443.0,40.89,40.88,743.0]
["binance-futures","SOLUSDT",1654214428500,443.0,40.89,40.88,683.0]
["binance-futures","SOLUSDT",1654214428536,448.0,40.89,40.88,683.0]
["binance-futures","SOLUSDT",1654214428704,448.0,40.89,40.88,661.0]
["binance-futures","SOLUSDT",1654214428746,449.0,40.89,40.88,661.0]
["binance-futures","SOLUSDT",1654214429006,449.0,40.89,40.88,675.0]
["binance-futures","SOLUSDT",1654214429039,449.0,40.89,40.88,745.0]
["binance-futures","SOLUSDT",1654214429136,449.0,40.89,40.88,750.0]
["binance-futures","SOLUSDT",1654214429179,449.0,40.89,40.88,685.0]
["binance-futures","SOLUSDT",1654214429213,429.0,40.89,40.88,750.0]
["binance-futures","SOLUSDT",1654214429248,393.0,40.89,40.88,945.0]
["binance-futures","SOLUSDT",1654214429320,391.0,40.89,40.88,945.0]
["binance-futures","SOLUSDT",1654214429362,305.0,40.89,40.88,948.0]
["binance-futures","SOLUSDT",1654214429468,305.0,40.89,40.88,949.0]
["binance-futures","SOLUSDT",1654214429508,305.0,40.89,40.88,924.0]
["binance-futures","SOLUSDT",1654214429547,305.0,40.89,40.88,864.0]
["binance-futures","SOLUSDT",1654214429579,305.0,40.89,40.88,924.0]
["binance-futures","SOLUSDT",1654214429738,305.0,40.89,40.88,749.0]
["binance-futures","SOLUSDT",1654214429776,302.0,40.89,40.88,685.0]
["binance-futures","SOLUSDT",1654214429812,302.0,40.89,40.88,682.0]
["binance-futures","SOLUSDT",1654214430206,302.0,40.89,40.88,707.0]
["binance-futures","SOLUSDT",1654214430234,302.0,40.89,40.88,771.0]
["binance-futures","SOLUSDT",1654214430275,305.0,40.89,40.88,915.0]
["binance-futures","SOLUSDT",1654214430376,323.0,40.89,40.88,890.0]
["binance-futures","SOLUSDT",1654214430418,327.0,40.89,40.88,696.0]
["binance-futures","SOLUSDT",1654214430496,327.0,40.89,40.88,721.0]
["binance-futures","SOLUSDT",1654214430541,329.0,40.89,40.88,721.0]
["binance-futures","SOLUSDT",1654214430668,377.0,40.89,40.88,721.0]
["binance-futures","SOLUSDT",1654214430780,359.0,40.89,40.88,721.0]
["binance-futures","SOLUSDT",1654214430811,361.0,40.89,40.88,781.0]
["binance-futures","SOLUSDT",1654214430831,359.0,40.89,40.88,781.0]
["binance-futures","SOLUSDT",1654214430871,359.0,40.89,40.88,841.0]
["binance-futures","SOLUSDT",1654214431045,359.0,40.89,40.88,890.0]
["binance-futures","SOLUSDT",1654214431129,359.0,40.89,40.88,864.0]
["binance-futures","SOLUSDT",1654214431161,359.0,40.89,40.88,860.0]
["binance-futures","SOLUSDT",1654214431368,360.0,40.89,40.88,860.0]
["binance-futures","SOLUSDT",1654214431393,310.0,40.89,40.88,860.0]
["binance-futures","SOLUSDT",1654214431487,337.0,40.89,40.88,720.0]
["binance-futures","SOLUSDT",1654214431519,358.0,40.89,40.88,612.0]
["binance-futures","SOLUSDT",1654214431557,354.0,40.89,40.88,566.0]
["binance-futures","SOLUSDT",1654214431593,358.0,40.89,40.88,168.0]
["binance-futures","SOLUSDT",1654214431625,394.0,40.89,40.88,144.0]
["binance-futures","SOLUSDT",1654214431669,396.0,40.89,40.88,168.0]
["binance-futures","SOLUSDT",1654214431742,396.0,40.89,40.88,148.0]
["binance-futures","SOLUSDT",1654214431819,348.0,40.89,40.88,148.0]
["binance-futures","SOLUSDT",1654214431850,397.0,40.89,40.88,148.0]
["binance-futures","SOLUSDT",1654214431926,397.0,40.89,40.88,188.0]
["binance-futures","SOLUSDT",1654214431956,395.0,40.89,40.88,430.0]
["binance-futures","SOLUSDT",1654214431998,377.0,40.89,40.88,450.0]
["binance-futures","SOLUSDT",1654214432144,343.0,40.89,40.88,450.0]
["binance-futures","SOLUSDT",1654214432183,359.0,40.89,40.88,450.0]
["binance-futures","SOLUSDT",1654214432254,361.0,40.89,40.88,450.0]
["binance-futures","SOLUSDT",1654214432304,347.0,40.89,40.88,570.0]
["binance-futures","SOLUSDT",1654214432335,343.0,40.89,40.88,570.0]
["binance-futures","SOLUSDT",1654214432373,276.0,40.89,40.88,570.0]
["binance-futures","SOLUSDT",1654214432408,339.0,40.89,40.88,571.0]
["binance-futures","SOLUSDT",1654214432554,338.0,40.89,40.88,571.0]
["binance-futures","SOLUSDT",1654214432583,388.0,40.89,40.88,571.0]
["binance-futures","SOLUSDT",1654214432702,410.0,40.89,40.88,511.0]
["binance-futures","SOLUSDT",1654214432734,410.0,40.89,40.88,450.0]
["binance-futures","SOLUSDT",1654214432775,410.0,40.89,40.88,430.0]
["binance-futures","SOLUSDT",1654214432787,408.0,40.89,40.88,430.0]
["binance-futures","SOLUSDT",1654214432962,410.0,40.89,40.88,342.0]
["binance-futures","SOLUSDT",1654214433005,414.0,40.89,40.88,188.0]
["binance-futures","SOLUSDT",1654214433044,434.0,40.89,40.88,170.0]
["binance-futures","SOLUSDT",1654214433062,430.0,40.89,40.88,170.0]
["binance-futures","SOLUSDT",1654214433109,429.0,40.89,40.88,170.0]
["binance-futures","SOLUSDT",1654214433152,449.0,40.89,40.88,188.0]
["binance-futures","SOLUSDT",1654214433194,503.0,40.89,40.88,188.0]
["binance-futures","SOLUSDT",1654214433263,602.0,40.89,40.88,188.0]
["binance-futures","SOLUSDT",1654214433372,603.0,40.89,40.88,188.0]
["binance-futures","SOLUSDT",1654214433412,480.0,40.89,40.88,343.0]
["binance-futures","SOLUSDT",1654214433438,460.0,40.89,40.88,404.0]
["binance-futures","SOLUSDT",1654214433750,460.0,40.89,40.88,500.0]
["binance-futures","SOLUSDT",1654214433920,460.0,40.89,40.88,404.0]
["binance-futures","SOLUSDT",1654214433943,460.0,40.89,40.88,189.0]
["binance-futures","SOLUSDT",1654214434041,456.0,40.89,40.88,193.0]
["binance-futures","SOLUSDT",1654214434069,456.0,40.89,40.88,349.0]
["binance-futures","SOLUSDT",1654214434104,565.0,40.89,40.88,189.0]
["binance-futures","SOLUSDT",1654214434141,308.0,40.88,40.87,1123.0]
["binance-futures","SOLUSDT",1654214434169,710.0,40.88,40.87,681.0]
["binance-futures","SOLUSDT",1654214434196,642.0,40.88,40.87,507.0]
["binance-futures","SOLUSDT",1654214434218,686.0,40.88,40.87,344.0]
["binance-futures","SOLUSDT",1654214434247,728.0,40.88,40.87,391.0]
["binance-futures","SOLUSDT",1654214434265,728.0,40.88,40.87,415.0]
["binance-futures","SOLUSDT",1654214434297,733.0,40.88,40.87,396.0]
["binance-futures","SOLUSDT",1654214434325,894.0,40.88,40.87,268.0]
["binance-futures","SOLUSDT",1654214434411,918.0,40.88,40.87,269.0]
["binance-futures","SOLUSDT",1654214434452,1063.0,40.88,40.87,224.0]
["binance-futures","SOLUSDT",1654214434495,1064.0,40.88,40.87,224.0]
["binance-futures","SOLUSDT",1654214434536,1087.0,40.88,40.87,223.0]
["binance-futures","SOLUSDT",1654214434599,1196.0,40.88,40.87,223.0]
["binance-futures","SOLUSDT",1654214434633,1196.0,40.88,40.87,331.0]
["binance-futures","SOLUSDT",1654214434667,1196.0,40.88,40.87,350.0]
["binance-futures","SOLUSDT",1654214434701,1036.0,40.88,40.87,240.0]
["binance-futures","SOLUSDT",1654214434776,1016.0,40.88,40.87,263.0]
["binance-futures","SOLUSDT",1654214434813,1019.0,40.88,40.87,263.0]
["binance-futures","SOLUSDT",1654214434908,1020.0,40.88,40.87,263.0]
["binance-futures","SOLUSDT",1654214434987,1020.0,40.88,40.87,240.0]
["binance-futures","SOLUSDT",1654214435022,1046.0,40.88,40.87,240.0]
["binance-futures","SOLUSDT",1654214435089,1017.0,40.88,40.87,240.0]
["binance-futures","SOLUSDT",1654214435119,1013.0,40.88,40.87,240.0]
["binance-futures","SOLUSDT",1654214435159,1033.0,40.88,40.87,240.0]
["binance-futures","SOLUSDT",1654214435192,1013.0,40.88,40.87,240.0]
["binance-futures","SOLUSDT",1654214435268,1015.0,40.88,40.87,240.0]
["binance-futures","SOLUSDT",1654214435309,1164.0,40.88,40.87,245.0]
["binance-futures","SOLUSDT",1654214435344,1164.0,40.88,40.87,222.0]
["binance-futures","SOLUSDT",1654214435453,1119.0,40.88,40.87,222.0]
["binance-futures","SOLUSDT",1654214435473,1099.0,40.88,40.87,260.0]
["binance-futures","SOLUSDT",1654214435667,1125.0,40.88,40.87,260.0]
["binance-futures","SOLUSDT",1654214435860,1125.0,40.88,40.87,242.0]
["binance-futures","SOLUSDT",1654214435926,1121.0,40.88,40.87,242.0]
["binance-futures","SOLUSDT",1654214435975,1118.0,40.88,40.87,242.0]
["binance-futures","SOLUSDT",1654214435990,1119.0,40.88,40.87,242.0]
["binance-futures","SOLUSDT",1654214436037,1132.0,40.88,40.87,242.0]
["binance-futures","SOLUSDT",1654214436105,1152.0,40.88,40.87,242.0]
["binance-futures","SOLUSDT",1654214436177,1152.0,40.88,40.87,243.0]
["binance-futures","SOLUSDT",1654214436288,1152.0,40.88,40.87,262.0]
["binance-futures","SOLUSDT",1654214436333,929.0,40.88,40.87,262.0]
["binance-futures","SOLUSDT",1654214436375,942.0,40.88,40.87,151.0]
["binance-futures","SOLUSDT",1654214436412,982.0,40.88,40.87,143.0]
["binance-futures","SOLUSDT",1654214436444,982.0,40.88,40.87,119.0]
["binance-futures","SOLUSDT",1654214436475,315.0,40.87,40.86,1091.0]
["binance-futures","SOLUSDT",1654214436509,467.0,40.87,40.86,704.0]
["binance-futures","SOLUSDT",1654214436546,543.0,40.87,40.86,704.0]
["binance-futures","SOLUSDT",1654214436578,632.0,40.87,40.86,684.0]
["binance-futures","SOLUSDT",1654214436641,546.0,40.87,40.86,659.0]
["binance-futures","SOLUSDT",1654214436675,473.0,40.87,40.86,922.0]
["binance-futures","SOLUSDT",1654214436739,476.0,40.87,40.86,982.0]
["binance-futures","SOLUSDT",1654214436776,367.0,40.87,40.86,1005.0]
["binance-futures","SOLUSDT",1654214436806,363.0,40.87,40.86,1005.0]
["binance-futures","SOLUSDT",1654214436822,364.0,40.87,40.86,1005.0]
["binance-futures","SOLUSDT",1654214436911,352.0,40.87,40.86,1065.0]
["binance-futures","SOLUSDT",1654214436942,389.0,40.87,40.86,1216.0]
["binance-futures","SOLUSDT",1654214436983,438.0,40.87,40.86,1216.0]
["binance-futures","SOLUSDT",1654214437023,438.0,40.87,40.86,1124.0]
["binance-futures","SOLUSDT",1654214437057,438.0,40.87,40.86,1125.0]
["binance-futures","SOLUSDT",1654214437071,438.0,40.87,40.86,1120.0]
["binance-futures","SOLUSDT",1654214437167,438.0,40.87,40.86,1145.0]
["binance-futures","SOLUSDT",1654214437203,438.0,40.87,40.86,1149.0]
["binance-futures","SOLUSDT",1654214437273,421.0,40.87,40.86,1376.0]
["binance-futures","SOLUSDT",1654214437321,421.0,40.87,40.86,1169.0]
["binance-futures","SOLUSDT",1654214437426,421.0,40.87,40.86,1140.0]
["binance-futures","SOLUSDT",1654214437454,510.0,40.87,40.86,1000.0]
["binance-futures","SOLUSDT",1654214437651,510.0,40.87,40.86,828.0]
["binance-futures","SOLUSDT",1654214437982,509.0,40.87,40.86,988.0]
["binance-futures","SOLUSDT",1654214438017,420.0,40.87,40.86,1114.0]
["binance-futures","SOLUSDT",1654214438043,420.0,40.87,40.86,1085.0]
["binance-futures","SOLUSDT",1654214438081,420.0,40.87,40.86,1025.0]
["binance-futures","SOLUSDT",1654214438317,515.0,40.87,40.86,845.0]
["binance-futures","SOLUSDT",1654214438347,515.0,40.87,40.86,829.0]
["binance-futures","SOLUSDT",1654214438364,515.0,40.87,40.86,714.0]
["binance-futures","SOLUSDT",1654214438414,673.0,40.87,40.86,745.0]
["binance-futures","SOLUSDT",1654214438450,676.0,40.87,40.86,721.0]
["binance-futures","SOLUSDT",1654214438479,676.0,40.87,40.86,745.0]
["binance-futures","SOLUSDT",1654214438504,685.0,40.87,40.86,745.0]
["binance-futures","SOLUSDT",1654214438633,685.0,40.87,40.86,865.0]
["binance-futures","SOLUSDT",1654214438671,527.0,40.87,40.86,865.0]
["binance-futures","SOLUSDT",1654214438781,432.0,40.87,40.86,885.0]
["binance-futures","SOLUSDT",1654214438816,432.0,40.87,40.86,1003.0]
["binance-futures","SOLUSDT",1654214438838,432.0,40.87,40.86,1023.0]
["binance-futures","SOLUSDT",1654214438898,231.0,40.87,40.86,1546.0]
["binance-futures","SOLUSDT",1654214438968,475.0,40.88,40.87,1594.0]
["binance-futures","SOLUSDT",1654214438999,351.0,40.88,40.87,1754.0]
["binance-futures","SOLUSDT",1654214439026,290.0,40.88,40.87,1793.0]
["binance-futures","SOLUSDT",1654214439056,113.0,40.88,40.87,1783.0]
["binance-futures","SOLUSDT",1654214439088,147.0,40.88,40.87,2036.0]
["binance-futures","SOLUSDT",1654214439282,153.0,40.88,40.87,2036.0]
["binance-futures","SOLUSDT",1654214439317,153.0,40.88,40.87,1466.0]
["binance-futures","SOLUSDT",1654214439340,973.0,40.89,40.87,1466.0]
["binance-futures","SOLUSDT",1654214439355,734.0,40.89,40.87,1466.0]
["binance-futures","SOLUSDT",1654214439384,192.0,40.89,40.88,2553.0]
["binance-futures","SOLUSDT",1654214439420,87.0,40.89,40.88,2568.0]
["binance-futures","SOLUSDT",1654214439444,62.0,40.89,40.88,2919.0]
["binance-futures","SOLUSDT",1654214439472,64.0,40.89,40.88,1857.0]
["binance-futures","SOLUSDT",1654214439509,71.0,40.89,40.88,1740.0]
["binance-futures","SOLUSDT",1654214439539,48.0,40.89,40.88,1630.0]
["binance-futures","SOLUSDT",1654214439576,62.0,40.89,40.88,1461.0]
["binance-futures","SOLUSDT",1654214439620,64.0,40.89,40.88,1401.0]
["binance-futures","SOLUSDT",1654214439660,50.0,40.89,40.88,1398.0]
["binance-futures","SOLUSDT",1654214439707,1356.0,40.9,40.88,1458.0]
["binance-futures","SOLUSDT",1654214439746,467.0,40.9,40.89,50.0]
["binance-futures","SOLUSDT",1654214439775,339.0,40.9,40.89,1204.0]
["binance-futures","SOLUSDT",1654214439803,235.0,40.9,40.89,1080.0]
["binance-futures","SOLUSDT",1654214439842,161.0,40.9,40.89,1382.0]
["binance-futures","SOLUSDT",1654214439888,101.0,40.9,40.89,1145.0]
["binance-futures","SOLUSDT",1654214439940,94.0,40.9,40.89,1145.0]
["binance-futures","SOLUSDT",1654214439981,94.0,40.9,40.89,1205.0]
["binance-futures","SOLUSDT",1654214440044,94.0,40.9,40.89,1062.0]
["binance-futures","SOLUSDT",1654214440076,104.0,40.9,40.89,1064.0]
["binance-futures","SOLUSDT",1654214440106,104.0,40.9,40.89,934.0]
["binance-futures","SOLUSDT",1654214440141,142.0,40.9,40.89,1001.0]
["binance-futures","SOLUSDT",1654214440166,142.0,40.9,40.89,1213.0]
["binance-futures","SOLUSDT",1654214440215,124.0,40.9,40.89,1413.0]
["binance-futures","SOLUSDT",1654214440252,104.0,40.9,40.89,1473.0]
["binance-futures","SOLUSDT",1654214440435,104.0,40.9,40.89,1474.0]
["binance-futures","SOLUSDT",1654214440467,103.0,40.9,40.89,1474.0]
["binance-futures","SOLUSDT",1654214440503,372.0,40.91,40.9,977.0]
["binance-futures","SOLUSDT",1654214440537,85.0,40.91,40.9,1192.0]
["binance-futures","SOLUSDT",1654214440567,85.0,40.91,40.9,1215.0]
["binance-futures","SOLUSDT",1654214440599,103.0,40.91,40.9,1366.0]
["binance-futures","SOLUSDT",1654214440644,91.0,40.91,40.9,1455.0]
["binance-futures","SOLUSDT",1654214440677,101.0,40.91,40.9,1455.0]
["binance-futures","SOLUSDT",1654214440708,66.0,40.91,40.9,1398.0]
["binance-futures","SOLUSDT",1654214440730,66.0,40.91,40.9,1462.0]
["binance-futures","SOLUSDT",1654214440778,66.0,40.91,40.9,1342.0]
["binance-futures","SOLUSDT",1654214440821,218.0,40.91,40.9,950.0]
["binance-futures","SOLUSDT",1654214440843,222.0,40.91,40.9,637.0]
["binance-futures","SOLUSDT",1654214440887,242.0,40.91,40.9,526.0]
["binance-futures","SOLUSDT",1654214440920,242.0,40.91,40.9,478.0]
["binance-futures","SOLUSDT",1654214440953,417.0,40.91,40.9,461.0]
["binance-futures","SOLUSDT",1654214440995,507.0,40.91,40.9,441.0]
["binance-futures","SOLUSDT",1654214441027,570.0,40.91,40.9,263.0]
["binance-futures","SOLUSDT",1654214441061,630.0,40.91,40.9,287.0]
["binance-futures","SOLUSDT",1654214441093,610.0,40.91,40.9,287.0]
["binance-futures","SOLUSDT",1654214441139,597.0,40.91,40.9,287.0]
["binance-futures","SOLUSDT",1654214441214,306.0,40.91,40.9,287.0]
["binance-futures","SOLUSDT",1654214441246,348.0,40.91,40.9,281.0]
["binance-futures","SOLUSDT",1654214441291,350.0,40.91,40.9,281.0]
["binance-futures","SOLUSDT",1654214441328,350.0,40.91,40.9,301.0]
["binance-futures","SOLUSDT",1654214441392,350.0,40.91,40.9,325.0]
["binance-futures","SOLUSDT",1654214441460,598.0,40.91,40.9,325.0]
["binance-futures","SOLUSDT",1654214441489,599.0,40.91,40.9,301.0]
["binance-futures","SOLUSDT",1654214441527,600.0,40.91,40.9,263.0]
["binance-futures","SOLUSDT",1654214441794,668.0,40.91,40.9,166.0]
["binance-futures","SOLUSDT",1654214441813,682.0,40.91,40.9,166.0]
["binance-futures","SOLUSDT",1654214441991,503.0,40.9,40.89,292.0]
["binance-futures","SOLUSDT",1654214442009,771.0,40.9,40.89,3.0]
["binance-futures","SOLUSDT",1654214442036,130.0,40.89,40.88,380.0]
["binance-futures","SOLUSDT",1654214442062,438.0,40.89,40.88,242.0]
["binance-futures","SOLUSDT",1654214442092,910.0,40.89,40.88,349.0]
["binance-futures","SOLUSDT",1654214442154,820.0,40.89,40.88,270.0]
["binance-futures","SOLUSDT",1654214442187,858.0,40.89,40.88,268.0]
["binance-futures","SOLUSDT",1654214442234,1079.0,40.89,40.88,571.0]
["binance-futures","SOLUSDT",1654214442257,1120.0,40.89,40.88,708.0]
["binance-futures","SOLUSDT",1654214442292,1125.0,40.89,40.88,732.0]
["binance-futures","SOLUSDT",1654214442345,1014.0,40.89,40.88,547.0]
["binance-futures","SOLUSDT",1654214442401,958.0,40.89,40.88,547.0]
["binance-futures","SOLUSDT",1654214442428,960.0,40.89,40.88,547.0]
["binance-futures","SOLUSDT",1654214442512,961.0,40.89,40.88,523.0]
["binance-futures","SOLUSDT",1654214442542,921.0,40.89,40.88,547.0]
["binance-futures","SOLUSDT",1654214442573,925.0,40.89,40.88,547.0]
["binance-futures","SOLUSDT",1654214442611,928.0,40.89,40.88,547.0]
["binance-futures","SOLUSDT",1654214442767,928.0,40.89,40.88,710.0]
["binance-futures","SOLUSDT",1654214443030,928.0,40.89,40.88,715.0]
["binance-futures","SOLUSDT",1654214443070,904.0,40.89,40.88,710.0]
["binance-futures","SOLUSDT",1654214443100,935.0,40.89,40.88,719.0]
["binance-futures","SOLUSDT",1654214443137,876.0,40.89,40.88,739.0]
["binance-futures","SOLUSDT",1654214443177,715.0,40.89,40.88,956.0]
["binance-futures","SOLUSDT",1654214443207,378.0,40.89,40.88,899.0]
["binance-futures","SOLUSDT",1654214443253,623.0,40.9,40.89,196.0]
["binance-futures","SOLUSDT",1654214443285,156.0,40.9,40.89,2409.0]
["binance-futures","SOLUSDT",1654214443323,349.0,40.9,40.89,1243.0]
["binance-futures","SOLUSDT",1654214443354,35.0,40.9,40.89,1419.0]
["binance-futures","SOLUSDT",1654214443387,98.0,40.9,40.89,1302.0]
["binance-futures","SOLUSDT",1654214443420,96.0,40.9,40.89,1302.0]
["binance-futures","SOLUSDT",1654214443454,89.0,40.9,40.89,1461.0]
["binance-futures","SOLUSDT",1654214443487,91.0,40.9,40.89,1343.0]
["binance-futures","SOLUSDT",1654214443518,91.0,40.9,40.89,1457.0]
["binance-futures","SOLUSDT",1654214443552,101.0,40.9,40.89,1566.0]
["binance-futures","SOLUSDT",1654214443620,100.0,40.9,40.89,1566.0]
["binance-futures","SOLUSDT",1654214443650,101.0,40.9,40.89,1566.0]
["binance-futures","SOLUSDT",1654214443795,101.0,40.9,40.89,1450.0]
["binance-futures","SOLUSDT",1654214443909,102.0,40.9,40.89,1450.0]
["binance-futures","SOLUSDT",1654214443942,102.0,40.9,40.89,1430.0]
["binance-futures","SOLUSDT",1654214444009,102.0,40.9,40.89,1434.0]
["binance-futures","SOLUSDT",1654214444036,102.0,40.9,40.89,1439.0]
["binance-futures","SOLUSDT",1654214444074,102.0,40.9,40.89,1318.0]
["binance-futures","SOLUSDT",1654214444117,102.0,40.9,40.89,1319.0]
["binance-futures","SOLUSDT",1654214444157,102.0,40.9,40.89,1339.0]
["binance-futures","SOLUSDT",1654214444205,102.0,40.9,40.89,1343.0]
["binance-futures","SOLUSDT",1654214444241,120.0,40.9,40.89,1154.0]
["binance-futures","SOLUSDT",1654214444361,269.0,40.9,40.89,590.0]
["binance-futures","SOLUSDT",1654214444392,455.0,40.9,40.89,47.0]
["binance-futures","SOLUSDT",1654214444429,433.0,40.9,40.89,56.0]
["binance-futures","SOLUSDT",1654214444467,435.0,40.9,40.89,46.0]
["binance-futures","SOLUSDT",1654214444502,435.0,40.9,40.89,227.0]
["binance-futures","SOLUSDT",1654214444536,429.0,40.9,40.89,298.0]
["binance-futures","SOLUSDT",1654214444578,268.0,40.9,40.89,316.0]
["binance-futures","SOLUSDT",1654214444755,296.0,40.9,40.89,316.0]
["binance-futures","SOLUSDT",1654214444788,517.0,40.9,40.89,316.0]
["binance-futures","SOLUSDT",1654214444849,519.0,40.9,40.89,340.0]
["binance-futures","SOLUSDT",1654214445026,552.0,40.9,40.89,340.0]
["binance-futures","SOLUSDT",1654214445071,585.0,40.9,40.89,316.0]
["binance-futures","SOLUSDT",1654214445144,625.0,40.9,40.89,156.0]
["binance-futures","SOLUSDT",1654214445195,644.0,40.9,40.89,156.0]
["binance-futures","SOLUSDT",1654214445262,651.0,40.9,40.89,138.0]
["binance-futures","SOLUSDT",1654214445344,651.0,40.9,40.89,139.0]
["binance-futures","SOLUSDT",1654214445386,652.0,40.9,40.89,157.0]
["binance-futures","SOLUSDT",1654214445424,629.0,40.9,40.89,335.0]
["binance-futures","SOLUSDT",1654214445452,621.0,40.9,40.89,334.0]
["binance-futures","SOLUSDT",1654214445483,621.0,40.9,40.89,335.0]
["binance-futures","SOLUSDT",1654214445710,315.0,40.9,40.89,335.0]
["binance-futures","SOLUSDT",1654214445734,376.0,40.9,40.89,335.0]
["binance-futures","SOLUSDT",1654214445772,315.0,40.9,40.89,335.0]
["binance-futures","SOLUSDT",1654214445889,333.0,40.9,40.89,335.0]
["binance-futures","SOLUSDT",1654214446031,451.0,40.9,40.89,311.0]
["binance-futures","SOLUSDT",1654214446066,496.0,40.9,40.89,311.0]
["binance-futures","SOLUSDT",1654214446086,492.0,40.9,40.89,311.0]
["binance-futures","SOLUSDT",1654214446147,493.0,40.9,40.89,310.0]
["binance-futures","SOLUSDT",1654214446382,498.0,40.9,40.89,334.0]
["binance-futures","SOLUSDT",1654214446413,495.0,40.9,40.89,334.0]
["binance-futures","SOLUSDT",1654214446447,495.0,40.9,40.89,310.0]
["binance-futures","SOLUSDT",1654214446486,461.0,40.9,40.89,315.0]
["binance-futures","SOLUSDT",1654214446561,461.0,40.9,40.89,339.0]
["binance-futures","SOLUSDT",1654214446599,8.0,40.9,40.89,763.0]
["binance-futures","SOLUSDT",1654214446634,8.0,40.9,40.89,958.0]
["binance-futures","SOLUSDT",1654214446666,207.0,40.91,40.9,208.0]
["binance-futures","SOLUSDT",1654214446696,49.0,40.91,40.9,1039.0]
["binance-futures","SOLUSDT",1654214446729,49.0,40.91,40.9,1038.0]
["binance-futures","SOLUSDT",1654214446821,49.0,40.91,40.9,978.0]
["binance-futures","SOLUSDT",1654214446858,49.0,40.91,40.9,1158.0]
["binance-futures","SOLUSDT",1654214446899,49.0,40.91,40.9,1098.0]
["binance-futures","SOLUSDT",1654214446986,107.0,40.91,40.9,942.0]
["binance-futures","SOLUSDT",1654214446998,424.0,40.91,40.9,565.0]
["binance-futures","SOLUSDT",1654214447013,100.0,40.9,40.88,834.0]
["binance-futures","SOLUSDT",1654214447083,93.0,40.89,40.88,78.0]
["binance-futures","SOLUSDT",1654214447153,645.0,40.89,40.87,179.0]
["binance-futures","SOLUSDT",1654214447197,648.0,40.89,40.87,147.0]
["binance-futures","SOLUSDT",1654214447229,1066.0,40.89,40.86,1880.0]
["binance-futures","SOLUSDT",1654214447255,1376.0,40.89,40.88,4.0]
["binance-futures","SOLUSDT",1654214447282,1468.0,40.89,40.88,4.0]
["binance-futures","SOLUSDT",1654214447309,387.0,40.88,40.87,292.0]
["binance-futures","SOLUSDT",1654214447336,374.0,40.88,40.87,207.0]
["binance-futures","SOLUSDT",1654214447373,547.0,40.88,40.87,124.0]
["binance-futures","SOLUSDT",1654214447400,655.0,40.88,40.87,135.0]
["binance-futures","SOLUSDT",1654214447427,775.0,40.88,40.87,54.0]
["binance-futures","SOLUSDT",1654214447457,775.0,40.88,40.87,84.0]
["binance-futures","SOLUSDT",1654214447494,814.0,40.88,40.87,102.0]
["binance-futures","SOLUSDT",1654214447544,1030.0,40.88,40.87,126.0]
["binance-futures","SOLUSDT",1654214447593,986.0,40.88,40.87,102.0]
["binance-futures","SOLUSDT",1654214447637,986.0,40.88,40.87,126.0]
["binance-futures","SOLUSDT",1654214447667,986.0,40.88,40.87,127.0]
["binance-futures","SOLUSDT",1654214447700,986.0,40.88,40.87,280.0]
["binance-futures","SOLUSDT",1654214447738,908.0,40.88,40.87,280.0]
["binance-futures","SOLUSDT",1654214447769,931.0,40.88,40.87,20.0]
["binance-futures","SOLUSDT",1654214447806,961.0,40.88,40.87,210.0]
["binance-futures","SOLUSDT",1654214447838,962.0,40.88,40.87,210.0]
["binance-futures","SOLUSDT",1654214447936,966.0,40.88,40.87,210.0]
["binance-futures","SOLUSDT",1654214447969,966.0,40.88,40.87,360.0]
["binance-futures","SOLUSDT",1654214448029,999.0,40.88,40.87,370.0]
["binance-futures","SOLUSDT",1654214448068,999.0,40.88,40.87,360.0]
["binance-futures","SOLUSDT",1654214448146,970.0,40.88,40.87,360.0]
["binance-futures","SOLUSDT",1654214448194,974.0,40.88,40.87,384.0]
["binance-futures","SOLUSDT",1654214448233,983.0,40.88,40.87,45.0]
["binance-futures","SOLUSDT",1654214448262,1018.0,40.88,40.87,59.0]
["binance-futures","SOLUSDT",1654214448294,890.0,40.88,40.87,59.0]
["binance-futures","SOLUSDT",1654214448329,1019.0,40.88,40.87,89.0]
["binance-futures","SOLUSDT",1654214448353,1018.0,40.88,40.87,89.0]
["binance-futures","SOLUSDT",1654214448388,1018.0,40.88,40.87,65.0]
["binance-futures","SOLUSDT",1654214448506,1087.0,40.88,40.87,107.0]
["binance-futures","SOLUSDT",1654214448617,1134.0,40.88,40.87,83.0]
["binance-futures","SOLUSDT",1654214448774,1130.0,40.88,40.87,83.0]
["binance-futures","SOLUSDT",1654214448798,1130.0,40.88,40.87,107.0]
["binance-futures","SOLUSDT",1654214448859,1145.0,40.88,40.87,107.0]
["binance-futures","SOLUSDT",1654214448949,1008.0,40.88,40.87,100.0]
["binance-futures","SOLUSDT",1654214449048,1041.0,40.88,40.87,100.0]
["binance-futures","SOLUSDT",1654214449094,1081.0,40.88,40.87,60.0]
["binance-futures","SOLUSDT",1654214449127,1041.0,40.88,40.87,42.0]
["binance-futures","SOLUSDT",1654214449172,1078.0,40.88,40.87,18.0]
["binance-futures","SOLUSDT",1654214449278,1098.0,40.88,40.87,19.0]
["binance-futures","SOLUSDT",1654214449399,1098.0,40.88,40.87,20.0]
["binance-futures","SOLUSDT",1654214449508,1093.0,40.88,40.87,20.0]
["binance-futures","SOLUSDT",1654214449527,1099.0,40.88,40.87,20.0]
["binance-futures","SOLUSDT",1654214450067,1139.0,40.88,40.87,20.0]
["binance-futures","SOLUSDT",1654214450099,1099.0,40.88,40.87,20.0]
["binance-futures","SOLUSDT",1654214450137,1174.0,40.88,40.87,20.0]
["binance-futures","SOLUSDT",1654214450177,1098.0,40.88,40.87,20.0]
["binance-futures","SOLUSDT",1654214450209,1098.0,40.88,40.87,38.0]
["binance-futures","SOLUSDT",1654214450258,1084.0,40.88,40.87,38.0]
["binance-futures","SOLUSDT",1654214450368,1087.0,40.88,40.87,38.0]
["binance-futures","SOLUSDT",1654214450405,1087.0,40.88,40.87,19.0]
["binance-futures","SOLUSDT",1654214450427,1087.0,40.88,40.87,21.0]
["binance-futures","SOLUSDT",1654214450517,1087.0,40.88,40.87,25.0]
["binance-futures","SOLUSDT",1654214450545,1148.0,40.88,40.87,156.0]
["binance-futures","SOLUSDT",1654214450572,1148.0,40.88,40.87,97.0]
["binance-futures","SOLUSDT",1654214450617,1087.0,40.88,40.87,40.0]
["binance-futures","SOLUSDT",1654214450857,961.0,40.88,40.86,878.0]
["binance-futures","SOLUSDT",1654214450887,215.0,40.87,40.86,748.0]
["binance-futures","SOLUSDT",1654214450921,80.0,40.87,40.86,748.0]
["binance-futures","SOLUSDT",1654214450950,208.0,40.87,40.86,824.0]
["binance-futures","SOLUSDT",1654214450987,208.0,40.87,40.86,969.0]
["binance-futures","SOLUSDT",1654214451026,190.0,40.87,40.86,998.0]
["binance-futures","SOLUSDT",1654214451067,196.0,40.87,40.86,998.0]
["binance-futures","SOLUSDT",1654214451177,191.0,40.87,40.86,1115.0]
["binance-futures","SOLUSDT",1654214451292,173.0,40.87,40.86,1274.0]
["binance-futures","SOLUSDT",1654214451322,173.0,40.87,40.86,1391.0]
["binance-futures","SOLUSDT",1654214451379,176.0,40.87,40.86,1391.0]
["binance-futures","SOLUSDT",1654214451444,176.0,40.87,40.86,1436.0]
["binance-futures","SOLUSDT",1654214451518,178.0,40.87,40.86,1436.0]
["binance-futures","SOLUSDT",1654214451688,178.0,40.87,40.86,1407.0]
["binance-futures","SOLUSDT",1654214451737,178.0,40.87,40.86,1290.0]
["binance-futures","SOLUSDT",1654214451790,178.0,40.87,40.86,1133.0]
["binance-futures","SOLUSDT",1654214451821,178.0,40.87,40.86,1039.0]
["binance-futures","SOLUSDT",1654214451928,450.0,40.87,40.86,1039.0]
["binance-futures","SOLUSDT",1654214451985,446.0,40.87,40.86,1039.0]
["binance-futures","SOLUSDT",1654214452047,450.0,40.87,40.86,1039.0]
["binance-futures","SOLUSDT",1654214452081,446.0,40.87,40.86,1039.0]
["binance-futures","SOLUSDT",1654214452510,448.0,40.87,40.86,1039.0]
["binance-futures","SOLUSDT",1654214452803,448.0,40.87,40.86,883.0]
["binance-futures","SOLUSDT",1654214452891,448.0,40.87,40.86,903.0]
["binance-futures","SOLUSDT",1654214452908,448.0,40.87,40.86,883.0]
["binance-futures","SOLUSDT",1654214453076,198.0,40.87,40.86,883.0]
["binance-futures","SOLUSDT",1654214453106,198.0,40.87,40.86,908.0]
["binance-futures","SOLUSDT",1654214453145,180.0,40.87,40.86,1076.0]
["binance-futures","SOLUSDT",1654214453186,181.0,40.87,40.86,1047.0]
["binance-futures","SOLUSDT",1654214453307,181.0,40.87,40.86,1067.0]
["binance-futures","SOLUSDT",1654214453401,196.0,40.87,40.86,1067.0]
["binance-futures","SOLUSDT",1654214453426,450.0,40.87,40.86,903.0]
["binance-futures","SOLUSDT",1654214453455,450.0,40.87,40.86,883.0]
["binance-futures","SOLUSDT",1654214453501,450.0,40.87,40.86,884.0]
["binance-futures","SOLUSDT",1654214453573,451.0,40.87,40.86,884.0]
["binance-futures","SOLUSDT",1654214453611,437.0,40.87,40.86,881.0]
["binance-futures","SOLUSDT",1654214453771,400.0,40.87,40.86,881.0]
["binance-futures","SOLUSDT",1654214453803,332.0,40.87,40.86,627.0]
["binance-futures","SOLUSDT",1654214453828,332.0,40.87,40.86,621.0]
["binance-futures","SOLUSDT",1654214453879,332.0,40.87,40.86,645.0]
["binance-futures","SOLUSDT",1654214453911,420.0,40.87,40.86,645.0]
["binance-futures","SOLUSDT",1654214453984,428.0,40.87,40.86,645.0]
["binance-futures","SOLUSDT",1654214454184,489.0,40.87,40.86,645.0]
["binance-futures","SOLUSDT",1654214454262,432.0,40.87,40.86,645.0]
["binance-futures","SOLUSDT",1654214454371,428.0,40.87,40.86,645.0]
["binance-futures","SOLUSDT",1654214454404,414.0,40.87,40.86,645.0]
["binance-futures","SOLUSDT",1654214454424,437.0,40.87,40.86,645.0]
["binance-futures","SOLUSDT",1654214454536,438.0,40.87,40.86,645.0]
["binance-futures","SOLUSDT",1654214454620,438.0,40.87,40.86,511.0]
["binance-futures","SOLUSDT",1654214454663,471.0,40.87,40.86,487.0]
["binance-futures","SOLUSDT",1654214454688,471.0,40.87,40.86,413.0]
["binance-futures","SOLUSDT",1654214454717,446.0,40.87,40.86,413.0]
["binance-futures","SOLUSDT",1654214454761,442.0,40.87,40.86,413.0]
["binance-futures","SOLUSDT",1654214454821,462.0,40.87,40.86,413.0]
["binance-futures","SOLUSDT",1654214454923,650.0,40.87,40.86,96.0]
["binance-futures","SOLUSDT",1654214454934,650.0,40.87,40.85,1015.0]
["binance-futures","SOLUSDT",1654214454961,567.0,40.86,40.84,1770.0]
["binance-futures","SOLUSDT",1654214454976,730.0,40.86,40.84,1550.0]
["binance-futures","SOLUSDT",1654214454998,928.0,40.86,40.84,1337.0]
["binance-futures","SOLUSDT",1654214455026,192.0,40.85,40.84,1032.0]
["binance-futures","SOLUSDT",1654214455054,147.0,40.85,40.84,607.0]
["binance-futures","SOLUSDT",1654214455079,147.0,40.85,40.84,755.0]
["binance-futures","SOLUSDT",1654214455107,143.0,40.85,40.84,594.0]
["binance-futures","SOLUSDT",1654214455155,312.0,40.85,40.84,609.0]
["binance-futures","SOLUSDT",1654214455190,371.0,40.85,40.84,293.0]
["binance-futures","SOLUSDT",1654214455219,389.0,40.85,40.84,548.0]
["binance-futures","SOLUSDT",1654214455259,401.0,40.85,40.84,568.0]
["binance-futures","SOLUSDT",1654214455311,451.0,40.85,40.84,721.0]
["binance-futures","SOLUSDT",1654214455361,435.0,40.85,40.84,950.0]
["binance-futures","SOLUSDT",1654214455406,419.0,40.85,40.84,970.0]
["binance-futures","SOLUSDT",1654214455467,456.0,40.85,40.84,970.0]
["binance-futures","SOLUSDT",1654214455500,404.0,40.85,40.84,1110.0]
["binance-futures","SOLUSDT",1654214455573,298.0,40.85,40.84,1050.0]
["binance-futures","SOLUSDT",1654214455607,301.0,40.85,40.84,990.0]
["binance-futures","SOLUSDT",1654214455636,307.0,40.85,40.84,990.0]
["binance-futures","SOLUSDT",1654214455710,352.0,40.85,40.84,990.0]
["binance-futures","SOLUSDT",1654214455749,348.0,40.85,40.84,990.0]
["binance-futures","SOLUSDT",1654214455784,352.0,40.85,40.84,990.0]
["binance-futures","SOLUSDT",1654214455847,303.0,40.85,40.84,990.0]
["binance-futures","SOLUSDT",1654214456050,303.0,40.85,40.84,1114.0]
["binance-futures","SOLUSDT",1654214456082,303.0,40.85,40.84,1115.0]
["binance-futures","SOLUSDT",1654214456113,303.0,40.85,40.84,1070.0]
["binance-futures","SOLUSDT",1654214456283,303.0,40.85,40.84,1010.0]
["binance-futures","SOLUSDT",1654214456352,304.0,40.85,40.84,1010.0]
["binance-futures","SOLUSDT",1654214456436,326.0,40.85,40.84,990.0]
["binance-futures","SOLUSDT",1654214456457,324.0,40.85,40.84,990.0]
["binance-futures","SOLUSDT",1654214456564,324.0,40.85,40.84,834.0]
["binance-futures","SOLUSDT",1654214456589,379.0,40.85,40.84,418.0]
["binance-futures","SOLUSDT",1654214456619,475.0,40.85,40.84,383.0]
["binance-futures","SOLUSDT",1654214456642,466.0,40.85,40.84,383.0]
["binance-futures","SOLUSDT",1654214456669,466.0,40.85,40.84,407.0]
["binance-futures","SOLUSDT",1654214456695,612.0,40.85,40.84,503.0]
["binance-futures","SOLUSDT",1654214456740,715.0,40.85,40.84,640.0]
["binance-futures","SOLUSDT",1654214456839,675.0,40.85,40.84,675.0]
["binance-futures","SOLUSDT",1654214456880,529.0,40.85,40.84,768.0]
["binance-futures","SOLUSDT",1654214456914,590.0,40.85,40.84,949.0]
["binance-futures","SOLUSDT",1654214456978,537.0,40.85,40.84,969.0]
["binance-futures","SOLUSDT",1654214457012,537.0,40.85,40.84,1121.0]
["binance-futures","SOLUSDT",1654214457157,466.0,40.85,40.84,1121.0]
["binance-futures","SOLUSDT",1654214457227,466.0,40.85,40.84,1061.0]
["binance-futures","SOLUSDT",1654214457266,465.0,40.85,40.84,1121.0]
["binance-futures","SOLUSDT",1654214457294,362.0,40.85,40.84,1121.0]
["binance-futures","SOLUSDT",1654214457342,362.0,40.85,40.84,1002.0]
["binance-futures","SOLUSDT",1654214457461,331.0,40.85,40.84,1002.0]
["binance-futures","SOLUSDT",1654214457496,375.0,40.85,40.84,1002.0]
["binance-futures","SOLUSDT",1654214457537,379.0,40.85,40.84,1002.0]
["binance-futures","SOLUSDT",1654214457804,369.0,40.85,40.84,1020.0]
["binance-futures","SOLUSDT",1654214457835,369.0,40.85,40.84,1005.0]
["binance-futures","SOLUSDT",1654214457870,369.0,40.85,40.84,853.0]
["binance-futures","SOLUSDT",1654214457915,369.0,40.85,40.84,740.0]
["binance-futures","SOLUSDT",1654214458020,566.0,40.85,40.84,545.0]
["binance-futures","SOLUSDT",1654214458061,570.0,40.85,40.84,545.0]
["binance-futures","SOLUSDT",1654214458097,575.0,40.85,40.84,545.0]
["binance-futures","SOLUSDT",1654214458142,402.0,40.85,40.84,698.0]
["binance-futures","SOLUSDT",1654214458171,401.0,40.85,40.84,790.0]
["binance-futures","SOLUSDT",1654214458212,405.0,40.85,40.84,814.0]
["binance-futures","SOLUSDT",1654214458278,401.0,40.85,40.84,967.0]
["binance-futures","SOLUSDT",1654214458316,405.0,40.85,40.84,967.0]
["binance-futures","SOLUSDT",1654214458358,405.0,40.85,40.84,722.0]
["binance-futures","SOLUSDT",1654214458391,434.0,40.85,40.84,722.0]
["binance-futures","SOLUSDT",1654214458422,405.0,40.85,40.84,569.0]
["binance-futures","SOLUSDT",1654214458464,401.0,40.85,40.84,569.0]
["binance-futures","SOLUSDT",1654214458502,405.0,40.85,40.84,661.0]
["binance-futures","SOLUSDT",1654214458545,405.0,40.85,40.84,811.0]
["binance-futures","SOLUSDT",1654214458578,405.0,40.85,40.84,966.0]
["binance-futures","SOLUSDT",1654214458679,405.0,40.85,40.84,963.0]
["binance-futures","SOLUSDT",1654214458802,405.0,40.85,40.84,939.0]
["binance-futures","SOLUSDT",1654214458837,472.0,40.85,40.84,939.0]
["binance-futures","SOLUSDT",1654214458871,472.0,40.85,40.84,963.0]
["binance-futures","SOLUSDT",1654214459222,476.0,40.85,40.84,697.0]
["binance-futures","SOLUSDT",1654214459252,480.0,40.85,40.84,697.0]
["binance-futures","SOLUSDT",1654214459292,472.0,40.85,40.84,697.0]
["binance-futures","SOLUSDT",1654214459359,404.0,40.85,40.84,1039.0]
["binance-futures","SOLUSDT",1654214459393,404.0,40.85,40.84,1019.0]
["binance-futures","SOLUSDT",1654214459493,406.0,40.85,40.84,1019.0]
["binance-futures","SOLUSDT",1654214459532,406.0,40.85,40.84,1014.0]
["binance-futures","SOLUSDT",1654214459657,406.0,40.85,40.84,990.0]
["binance-futures","SOLUSDT",1654214459688,406.0,40.85,40.84,1014.0]
["binance-futures","SOLUSDT",1654214459760,406.0,40.85,40.84,922.0]
["binance-futures","SOLUSDT",1654214459792,406.0,40.85,40.84,741.0]
["binance-futures","SOLUSDT",1654214459977,406.0,40.85,40.84,566.0]
["binance-futures","SOLUSDT",1654214460023,465.0,40.85,40.84,566.0]
["binance-futures","SOLUSDT",1654214460046,618.0,40.85,40.84,685.0]
["binance-futures","SOLUSDT",1654214460081,598.0,40.85,40.84,716.0]
["binance-futures","SOLUSDT",1654214460239,447.0,40.85,40.84,692.0]
["binance-futures","SOLUSDT",1654214460314,598.0,40.85,40.84,694.0]
["binance-futures","SOLUSDT",1654214460428,603.0,40.85,40.84,694.0]
["binance-futures","SOLUSDT",1654214460506,602.0,40.85,40.84,694.0]
["binance-futures","SOLUSDT",1654214460579,587.0,40.85,40.84,694.0]
["binance-futures","SOLUSDT",1654214460805,607.0,40.85,40.84,581.0]
["binance-futures","SOLUSDT",1654214461014,640.0,40.85,40.84,581.0]
["binance-futures","SOLUSDT",1654214461209,681.0,40.85,40.84,551.0]
["binance-futures","SOLUSDT",1654214461233,641.0,40.85,40.84,551.0]
["binance-futures","SOLUSDT",1654214461362,641.0,40.85,40.84,550.0]
["binance-futures","SOLUSDT",1654214461399,681.0,40.85,40.84,550.0]
["binance-futures","SOLUSDT",1654214461421,641.0,40.85,40.84,550.0]
["binance-futures","SOLUSDT",1654214461799,632.0,40.85,40.84,550.0]
["binance-futures","SOLUSDT",1654214461873,608.0,40.85,40.84,686.0]
["binance-futures","SOLUSDT",1654214461902,588.0,40.85,40.84,686.0]
["binance-futures","SOLUSDT",1654214462030,612.0,40.85,40.84,662.0]
["binance-futures","SOLUSDT",1654214462166,624.0,40.85,40.84,662.0]
["binance-futures","SOLUSDT",1654214462316,620.0,40.85,40.84,662.0]
["binance-futures","SOLUSDT",1654214462361,592.0,40.85,40.84,662.0]
["binance-futures","SOLUSDT",1654214462375,592.0,40.85,40.84,686.0]
["binance-futures","SOLUSDT",1654214462424,616.0,40.85,40.84,686.0]
["binance-futures","SOLUSDT",1654214462483,446.0,40.85,40.84,662.0]
["binance-futures","SOLUSDT",1654214462542,446.0,40.85,40.84,686.0]
["binance-futures","SOLUSDT",1654214462640,443.0,40.85,40.84,1101.0]
["binance-futures","SOLUSDT",1654214462646,467.0,40.85,40.84,1101.0]
["binance-futures","SOLUSDT",1654214462771,467.0,40.85,40.84,1121.0]
["binance-futures","SOLUSDT",1654214462791,467.0,40.85,40.84,951.0]
["binance-futures","SOLUSDT",1654214462848,467.0,40.85,40.84,779.0]
["binance-futures","SOLUSDT",1654214462978,467.0,40.85,40.84,925.0]
["binance-futures","SOLUSDT",1654214463072,467.0,40.85,40.84,954.0]
["binance-futures","SOLUSDT",1654214463129,467.0,40.85,40.84,925.0]
["binance-futures","SOLUSDT",1654214463181,469.0,40.85,40.84,925.0]
["binance-futures","SOLUSDT",1654214463487,467.0,40.85,40.84,925.0]
["binance-futures","SOLUSDT",1654214463562,432.0,40.85,40.84,925.0]
["binance-futures","SOLUSDT",1654214463684,432.0,40.85,40.84,1084.0]
["binance-futures","SOLUSDT",1654214463722,431.0,40.85,40.84,1072.0]
["binance-futures","SOLUSDT",1654214463748,431.0,40.85,40.84,1039.0]
["binance-futures","SOLUSDT",1654214464039,435.0,40.85,40.84,1039.0]
["binance-futures","SOLUSDT",1654214464088,455.0,40.85,40.84,637.0]
["binance-futures","SOLUSDT",1654214464117,460.0,40.85,40.84,637.0]
["binance-futures","SOLUSDT",1654214464156,520.0,40.85,40.84,637.0]
["binance-futures","SOLUSDT",1654214464167,515.0,40.85,40.84,637.0]
["binance-futures","SOLUSDT",1654214464223,517.0,40.85,40.84,637.0]
["binance-futures","SOLUSDT",1654214464372,512.0,40.85,40.84,637.0]
["binance-futures","SOLUSDT",1654214464408,512.0,40.85,40.84,636.0]
["binance-futures","SOLUSDT",1654214464447,371.0,40.85,40.84,901.0]
["binance-futures","SOLUSDT",1654214464471,371.0,40.85,40.84,921.0]
["binance-futures","SOLUSDT",1654214464601,371.0,40.85,40.84,1072.0]
["binance-futures","SOLUSDT",1654214464640,371.0,40.85,40.84,1057.0]
["binance-futures","SOLUSDT",1654214464676,371.0,40.85,40.84,925.0]
["binance-futures","SOLUSDT",1654214464694,371.0,40.85,40.84,772.0]
["binance-futures","SOLUSDT",1654214464878,338.0,40.85,40.84,1025.0]
["binance-futures","SOLUSDT",1654214464916,335.0,40.85,40.84,1025.0]
["binance-futures","SOLUSDT",1654214465018,339.0,40.85,40.84,1025.0]
["binance-futures","SOLUSDT",1654214465079,335.0,40.85,40.84,1025.0]
["binance-futures","SOLUSDT",1654214465181,286.0,40.85,40.84,1049.0]
["binance-futures","SOLUSDT",1654214465335,344.0,40.85,40.84,780.0]
["binance-futures","SOLUSDT",1654214465367,344.0,40.85,40.84,554.0]
["binance-futures","SOLUSDT",1654214465400,344.0,40.85,40.84,530.0]
["binance-futures","SOLUSDT",1654214465485,375.0,40.85,40.84,530.0]
["binance-futures","SOLUSDT",1654214465518,324.0,40.85,40.84,786.0]
["binance-futures","SOLUSDT",1654214465547,339.0,40.85,40.84,810.0]
["binance-futures","SOLUSDT",1654214465574,339.0,40.85,40.84,691.0]
["binance-futures","SOLUSDT",1654214465649,339.0,40.85,40.84,530.0]
["binance-futures","SOLUSDT",1654214465726,359.0,40.85,40.84,530.0]
["binance-futures","SOLUSDT",1654214465767,517.0,40.85,40.84,379.0]
["binance-futures","SOLUSDT",1654214465993,517.0,40.85,40.84,364.0]
["binance-futures","SOLUSDT",1654214466035,550.0,40.85,40.84,364.0]
["binance-futures","SOLUSDT",1654214466262,598.0,40.85,40.84,364.0]
["binance-futures","SOLUSDT",1654214466369,598.0,40.85,40.84,252.0]
["binance-futures","SOLUSDT",1654214466409,658.0,40.85,40.84,217.0]
["binance-futures","SOLUSDT",1654214466444,657.0,40.85,40.84,217.0]
["binance-futures","SOLUSDT",1654214466475,732.0,40.85,40.84,217.0]
["binance-futures","SOLUSDT",1654214466642,847.0,40.85,40.84,217.0]
["binance-futures","SOLUSDT",1654214466833,799.0,40.85,40.84,217.0]
["binance-futures","SOLUSDT",1654214466874,850.0,40.85,40.84,217.0]
["binance-futures","SOLUSDT",1654214467029,890.0,40.85,40.84,217.0]
["binance-futures","SOLUSDT",1654214467126,850.0,40.85,40.84,217.0]
["binance-futures","SOLUSDT",1654214467182,911.0,40.85,40.84,217.0]
["binance-futures","SOLUSDT",1654214467211,850.0,40.85,40.84,216.0]
["binance-futures","SOLUSDT",1654214467268,911.0,40.85,40.84,216.0]
["binance-futures","SOLUSDT",1654214467312,850.0,40.85,40.84,216.0]
["binance-futures","SOLUSDT",1654214468011,850.0,40.85,40.84,234.0]
["binance-futures","SOLUSDT",1654214468044,850.0,40.85,40.84,258.0]
["binance-futures","SOLUSDT",1654214468089,735.0,40.85,40.84,258.0]
["binance-futures","SOLUSDT",1654214468143,577.0,40.85,40.84,258.0]
["binance-futures","SOLUSDT",1654214468193,544.0,40.85,40.84,395.0]
["binance-futures","SOLUSDT",1654214468233,549.0,40.85,40.84,507.0]
["binance-futures","SOLUSDT",1654214468272,549.0,40.85,40.84,390.0]
["binance-futures","SOLUSDT",1654214468318,545.0,40.85,40.84,390.0]
["binance-futures","SOLUSDT",1654214468398,537.0,40.85,40.84,674.0]
["binance-futures","SOLUSDT",1654214468551,539.0,40.85,40.84,674.0]
["binance-futures","SOLUSDT",1654214468908,559.0,40.85,40.84,656.0]
["binance-futures","SOLUSDT",1654214468945,579.0,40.85,40.84,251.0]
["binance-futures","SOLUSDT",1654214468967,559.0,40.85,40.84,251.0]
["binance-futures","SOLUSDT",1654214469010,592.0,40.85,40.84,251.0]
["binance-futures","SOLUSDT",1654214469050,741.0,40.85,40.84,251.0]
["binance-futures","SOLUSDT",1654214469249,745.0,40.85,40.84,405.0]
["binance-futures","SOLUSDT",1654214469357,567.0,40.85,40.84,497.0]
["binance-futures","SOLUSDT",1654214469396,543.0,40.85,40.84,614.0]
["binance-futures","SOLUSDT",1654214469424,495.0,40.85,40.84,614.0]
["binance-futures","SOLUSDT",1654214469888,495.0,40.85,40.84,494.0]
["binance-futures","SOLUSDT",1654214469924,675.0,40.85,40.84,404.0]
["binance-futures","SOLUSDT",1654214469978,672.0,40.85,40.84,404.0]
["binance-futures","SOLUSDT",1654214470032,705.0,40.85,40.84,451.0]
["binance-futures","SOLUSDT",1654214470058,676.0,40.85,40.84,451.0]
["binance-futures","SOLUSDT",1654214470099,672.0,40.85,40.84,451.0]
["binance-futures","SOLUSDT",1654214470139,672.0,40.85,40.84,452.0]
["binance-futures","SOLUSDT",1654214470171,676.0,40.85,40.84,452.0]
["binance-futures","SOLUSDT",1654214470206,701.0,40.85,40.84,142.0]
["binance-futures","SOLUSDT",1654214470246,775.0,40.85,40.84,128.0]
["binance-futures","SOLUSDT",1654214470327,746.0,40.85,40.84,156.0]
["binance-futures","SOLUSDT",1654214470395,766.0,40.85,40.84,174.0]
["binance-futures","SOLUSDT",1654214470441,773.0,40.85,40.84,172.0]
["binance-futures","SOLUSDT",1654214470476,773.0,40.85,40.84,177.0]
["binance-futures","SOLUSDT",1654214470509,543.0,40.85,40.84,294.0]
["binance-futures","SOLUSDT",1654214470616,543.0,40.85,40.84,293.0]
["binance-futures","SOLUSDT",1654214470743,543.0,40.85,40.84,387.0]
["binance-futures","SOLUSDT",1654214470808,422.0,40.85,40.84,541.0]
["binance-futures","SOLUSDT",1654214470841,418.0,40.85,40.84,541.0]
["binance-futures","SOLUSDT",1654214470876,422.0,40.85,40.84,541.0]
["binance-futures","SOLUSDT",1654214471087,422.0,40.85,40.84,545.0]
["binance-futures","SOLUSDT",1654214471124,422.0,40.85,40.84,541.0]
["binance-futures","SOLUSDT",1654214471151,398.0,40.85,40.84,822.0]
["binance-futures","SOLUSDT",1654214471214,398.0,40.85,40.84,882.0]
["binance-futures","SOLUSDT",1654214471249,363.0,40.85,40.84,907.0]
["binance-futures","SOLUSDT",1654214471286,363.0,40.85,40.84,967.0]
["binance-futures","SOLUSDT",1654214471324,288.0,40.85,40.84,985.0]
["binance-futures","SOLUSDT",1654214471355,913.0,40.86,40.85,2356.0]
["binance-futures","SOLUSDT",1654214471389,72.0,40.86,40.85,2688.0]
["binance-futures","SOLUSDT",1654214471428,10.0,40.86,40.85,3033.0]
["binance-futures","SOLUSDT",1654214471457,5.0,40.86,40.85,3033.0]
["binance-futures","SOLUSDT",1654214471489,709.0,40.87,40.86,756.0]
["binance-futures","SOLUSDT",1654214471521,251.0,40.87,40.86,1109.0]
["binance-futures","SOLUSDT",1654214471558,246.0,40.87,40.86,1257.0]
["binance-futures","SOLUSDT",1654214471591,246.0,40.87,40.86,1260.0]
["binance-futures","SOLUSDT",1654214471626,246.0,40.87,40.86,1257.0]
["binance-futures","SOLUSDT",1654214471659,246.0,40.87,40.86,1258.0]
["binance-futures","SOLUSDT",1654214471689,246.0,40.87,40.86,1110.0]
["binance-futures","SOLUSDT",1654214471726,415.0,40.87,40.86,899.0]
["binance-futures","SOLUSDT",1654214471756,415.0,40.87,40.86,728.0]
["binance-futures","SOLUSDT",1654214471786,450.0,40.87,40.86,727.0]
["binance-futures","SOLUSDT",1654214471830,450.0,40.87,40.86,733.0]
["binance-futures","SOLUSDT",1654214471862,607.0,40.87,40.86,714.0]
["binance-futures","SOLUSDT",1654214472039,607.0,40.87,40.86,715.0]
["binance-futures","SOLUSDT",1654214472155,620.0,40.87,40.86,715.0]
["binance-futures","SOLUSDT",1654214472258,621.0,40.87,40.86,715.0]
["binance-futures","SOLUSDT",1654214472452,636.0,40.87,40.86,715.0]
["binance-futures","SOLUSDT",1654214472484,636.0,40.87,40.86,716.0]
["binance-futures","SOLUSDT",1654214472517,640.0,40.87,40.86,716.0]
["binance-futures","SOLUSDT",1654214472562,686.0,40.87,40.86,643.0]
["binance-futures","SOLUSDT",1654214472594,666.0,40.87,40.86,108.0]
["binance-futures","SOLUSDT",1654214472626,747.0,40.87,40.86,84.0]
["binance-futures","SOLUSDT",1654214472690,747.0,40.87,40.86,50.0]
["binance-futures","SOLUSDT",1654214472723,749.0,40.87,40.86,50.0]
["binance-futures","SOLUSDT",1654214472767,749.0,40.87,40.86,16.0]
["binance-futures","SOLUSDT",1654214472790,4.0,40.86,40.85,368.0]
["binance-futures","SOLUSDT",1654214472830,628.0,40.86,40.85,53.0]
["binance-futures","SOLUSDT",1654214472862,969.0,40.86,40.85,73.0]
["binance-futures","SOLUSDT",1654214472897,969.0,40.86,40.85,72.0]
["binance-futures","SOLUSDT",1654214472960,813.0,40.86,40.85,72.0]
["binance-futures","SOLUSDT",1654214472998,656.0,40.86,40.85,202.0]
["binance-futures","SOLUSDT",1654214473030,736.0,40.86,40.85,201.0]
["binance-futures","SOLUSDT",1654214473064,738.0,40.86,40.85,202.0]
["binance-futures","SOLUSDT",1654214473106,739.0,40.86,40.85,202.0]
["binance-futures","SOLUSDT",1654214473138,699.0,40.86,40.85,202.0]
["binance-futures","SOLUSDT",1654214473210,701.0,40.86,40.85,202.0]
["binance-futures","SOLUSDT",1654214473254,616.0,40.86,40.85,202.0]
["binance-futures","SOLUSDT",1654214473283,596.0,40.86,40.85,202.0]
["binance-futures","SOLUSDT",1654214473329,596.0,40.86,40.85,194.0]
["binance-futures","SOLUSDT",1654214473468,596.0,40.86,40.85,254.0]
["binance-futures","SOLUSDT",1654214473502,597.0,40.86,40.85,314.0]
["binance-futures","SOLUSDT",1654214473537,574.0,40.86,40.85,315.0]
["binance-futures","SOLUSDT",1654214473570,576.0,40.86,40.85,315.0]
["binance-futures","SOLUSDT",1654214473604,545.0,40.86,40.85,315.0]
["binance-futures","SOLUSDT",1654214473715,321.0,40.86,40.85,573.0]
["binance-futures","SOLUSDT",1654214473751,156.0,40.86,40.85,651.0]
["binance-futures","SOLUSDT",1654214473849,180.0,40.86,40.85,651.0]
["binance-futures","SOLUSDT",1654214473891,180.0,40.86,40.85,649.0]
["binance-futures","SOLUSDT",1654214474043,180.0,40.86,40.85,803.0]
["binance-futures","SOLUSDT",1654214474081,146.0,40.86,40.85,823.0]
["binance-futures","SOLUSDT",1654214474099,146.0,40.86,40.85,799.0]
["binance-futures","SOLUSDT",1654214474226,144.0,40.86,40.85,799.0]
["binance-futures","SOLUSDT",1654214474250,145.0,40.86,40.85,799.0]
["binance-futures","SOLUSDT",1654214474491,129.0,40.86,40.85,799.0]
["binance-futures","SOLUSDT",1654214474529,146.0,40.86,40.85,799.0]
["binance-futures","SOLUSDT",1654214474586,146.0,40.86,40.85,800.0]
["binance-futures","SOLUSDT",1654214474642,156.0,40.86,40.85,800.0]
["binance-futures","SOLUSDT",1654214474879,157.0,40.86,40.85,800.0]
["binance-futures","SOLUSDT",1654214475024,157.0,40.86,40.85,883.0]
["binance-futures","SOLUSDT",1654214475060,157.0,40.86,40.85,893.0]
["binance-futures","SOLUSDT",1654214475080,157.0,40.86,40.85,945.0]
["binance-futures","SOLUSDT",1654214475250,147.0,40.86,40.85,945.0]
["binance-futures","SOLUSDT",1654214475614,149.0,40.86,40.85,944.0]
["binance-futures","SOLUSDT",1654214475740,109.0,40.86,40.85,1060.0]
["binance-futures","SOLUSDT",1654214475776,109.0,40.86,40.85,1100.0]
["binance-futures","SOLUSDT",1654214475817,528.0,40.87,40.86,378.0]
["binance-futures","SOLUSDT",1654214475851,86.0,40.87,40.86,2641.0]
["binance-futures","SOLUSDT",1654214475882,86.0,40.87,40.86,1685.0]
["binance-futures","SOLUSDT",1654214475902,38.0,40.87,40.86,1548.0]
["binance-futures","SOLUSDT",1654214475915,2400.0,40.88,40.87,6.0]
["binance-futures","SOLUSDT",1654214475934,2018.0,40.88,40.87,249.0]
["binance-futures","SOLUSDT",1654214475950,2519.0,40.89,40.87,505.0]
["binance-futures","SOLUSDT",1654214475978,2192.0,40.89,40.87,695.0]
["binance-futures","SOLUSDT",1654214476003,2129.0,40.89,40.88,647.0]
["binance-futures","SOLUSDT",1654214476021,2084.0,40.89,40.88,647.0]
["binance-futures","SOLUSDT",1654214476041,2045.0,40.89,40.88,647.0]
["binance-futures","SOLUSDT",1654214476062,1474.0,40.89,40.88,647.0]
["binance-futures","SOLUSDT",1654214476091,1153.0,40.89,40.88,825.0]
["binance-futures","SOLUSDT",1654214476130,849.0,40.89,40.88,1015.0]
["binance-futures","SOLUSDT",1654214476174,848.0,40.89,40.88,1973.0]
["binance-futures","SOLUSDT",1654214476196,1274.0,40.9,40.88,2459.0]
["binance-futures","SOLUSDT",1654214476225,834.0,40.9,40.89,475.0]
["binance-futures","SOLUSDT",1654214476247,622.0,40.9,40.89,475.0]
["binance-futures","SOLUSDT",1654214476274,534.0,40.9,40.89,477.0]
["binance-futures","SOLUSDT",1654214476307,495.0,40.9,40.89,507.0]
["binance-futures","SOLUSDT",1654214476336,474.0,40.9,40.89,507.0]
["binance-futures","SOLUSDT",1654214476364,402.0,40.9,40.89,507.0]
["binance-futures","SOLUSDT",1654214476393,458.0,40.9,40.89,805.0]
["binance-futures","SOLUSDT",1654214476419,249.0,40.9,40.89,1430.0]
["binance-futures","SOLUSDT",1654214476445,255.0,40.9,40.89,1219.0]
["binance-futures","SOLUSDT",1654214476473,229.0,40.9,40.89,1381.0]
["binance-futures","SOLUSDT",1654214476526,184.0,40.9,40.89,1663.0]
["binance-futures","SOLUSDT",1654214476578,224.0,40.9,40.89,857.0]
["binance-futures","SOLUSDT",1654214476628,185.0,40.9,40.89,368.0]
["binance-futures","SOLUSDT",1654214476724,313.0,40.9,40.89,214.0]
["binance-futures","SOLUSDT",1654214476836,72.0,40.89,40.88,685.0]
["binance-futures","SOLUSDT",1654214476869,156.0,40.89,40.88,628.0]
["binance-futures","SOLUSDT",1654214476904,176.0,40.89,40.88,769.0]
["binance-futures","SOLUSDT",1654214477008,236.0,40.89,40.88,788.0]
["binance-futures","SOLUSDT",1654214477040,176.0,40.89,40.88,799.0]
["binance-futures","SOLUSDT",1654214477105,238.0,40.89,40.88,770.0]
["binance-futures","SOLUSDT",1654214477140,361.0,40.89,40.88,618.0]
["binance-futures","SOLUSDT",1654214477180,336.0,40.89,40.88,719.0]
["binance-futures","SOLUSDT",1654214477212,256.0,40.89,40.88,716.0]
["binance-futures","SOLUSDT",1654214477239,255.0,40.89,40.88,716.0]
["binance-futures","SOLUSDT",1654214477348,255.0,40.89,40.88,735.0]
["binance-futures","SOLUSDT",1654214477426,46.0,40.89,40.88,897.0]
["binance-futures","SOLUSDT",1654214477459,26.0,40.89,40.88,1030.0]
["binance-futures","SOLUSDT",1654214477490,26.0,40.89,40.88,1051.0]
["binance-futures","SOLUSDT",1654214477703,2.0,40.89,40.88,1051.0]
["binance-futures","SOLUSDT",1654214477730,2.0,40.89,40.88,1168.0]
["binance-futures","SOLUSDT",1654214477803,168.0,40.9,40.89,2244.0]
["binance-futures","SOLUSDT",1654214477836,130.0,40.9,40.89,1024.0]
["binance-futures","SOLUSDT",1654214477871,158.0,40.9,40.89,1185.0]
["binance-futures","SOLUSDT",1654214477891,219.0,40.9,40.89,1183.0]
["binance-futures","SOLUSDT",1654214477980,140.0,40.9,40.89,1183.0]
["binance-futures","SOLUSDT",1654214478007,140.0,40.9,40.89,1194.0]
["binance-futures","SOLUSDT",1654214478039,121.0,40.9,40.89,1212.0]
["binance-futures","SOLUSDT",1654214478087,141.0,40.9,40.89,1212.0]
["binance-futures","SOLUSDT",1654214478115,121.0,40.9,40.89,1212.0]
["binance-futures","SOLUSDT",1654214478160,141.0,40.9,40.89,1040.0]
["binance-futures","SOLUSDT",1654214478192,139.0,40.9,40.89,1041.0]
["binance-futures","SOLUSDT",1654214478278,294.0,40.9,40.89,780.0]
["binance-futures","SOLUSDT",1654214478312,234.0,40.9,40.89,755.0]
["binance-futures","SOLUSDT",1654214478348,294.0,40.9,40.89,759.0]
["binance-futures","SOLUSDT",1654214478390,154.0,40.9,40.89,912.0]
["binance-futures","SOLUSDT",1654214478426,164.0,40.9,40.89,912.0]
["binance-futures","SOLUSDT",1654214478457,144.0,40.9,40.89,912.0]
["binance-futures","SOLUSDT",1654214478502,164.0,40.9,40.89,760.0]
["binance-futures","SOLUSDT",1654214478535,144.0,40.9,40.89,925.0]
["binance-futures","SOLUSDT",1654214478577,192.0,40.9,40.89,755.0]
["binance-futures","SOLUSDT",1654214478605,328.0,40.9,40.89,755.0]
["binance-futures","SOLUSDT",1654214478710,328.0,40.9,40.89,757.0]
["binance-futures","SOLUSDT",1654214478818,425.0,40.9,40.89,737.0]
["binance-futures","SOLUSDT",1654214479037,425.0,40.9,40.89,742.0]
["binance-futures","SOLUSDT",1654214479114,407.0,40.9,40.89,738.0]
["binance-futures","SOLUSDT",1654214479194,154.0,40.9,40.89,738.0]
["binance-futures","SOLUSDT",1654214479229,88.0,40.9,40.89,783.0]
["binance-futures","SOLUSDT",1654214479265,91.0,40.9,40.89,783.0]
["binance-futures","SOLUSDT",1654214479434,91.0,40.9,40.89,763.0]
["binance-futures","SOLUSDT",1654214479540,56.0,40.9,40.89,1071.0]
["binance-futures","SOLUSDT",1654214479574,76.0,40.9,40.89,1071.0]
["binance-futures","SOLUSDT",1654214479600,56.0,40.9,40.89,1071.0]
["binance-futures","SOLUSDT",1654214479631,76.0,40.9,40.89,1071.0]
["binance-futures","SOLUSDT",1654214479682,56.0,40.9,40.89,1071.0]
["binance-futures","SOLUSDT",1654214479721,76.0,40.9,40.89,1071.0]
["binance-futures","SOLUSDT",1654214479761,56.0,40.9,40.89,1071.0]
["binance-futures","SOLUSDT",1654214479804,76.0,40.9,40.89,1071.0]
["binance-futures","SOLUSDT",1654214479819,56.0,40.9,40.89,1071.0]
["binance-futures","SOLUSDT",1654214479871,76.0,40.9,40.89,1071.0]
["binance-futures","SOLUSDT",1654214479908,56.0,40.9,40.89,1071.0]
["binance-futures","SOLUSDT",1654214479938,76.0,40.9,40.89,1071.0]
["binance-futures","SOLUSDT",1654214479987,56.0,40.9,40.89,1184.0]
["binance-futures","SOLUSDT",1654214480023,86.0,40.9,40.89,901.0]
["binance-futures","SOLUSDT",1654214480058,66.0,40.9,40.89,944.0]
["binance-futures","SOLUSDT",1654214480094,74.0,40.9,40.89,996.0]
["binance-futures","SOLUSDT",1654214480142,282.0,40.9,40.89,830.0]
["binance-futures","SOLUSDT",1654214480168,320.0,40.9,40.89,700.0]
["binance-futures","SOLUSDT",1654214480203,510.0,40.9,40.89,700.0]
["binance-futures","SOLUSDT",1654214480239,460.0,40.9,40.89,700.0]
["binance-futures","SOLUSDT",1654214480274,451.0,40.9,40.89,700.0]
["binance-futures","SOLUSDT",1654214480305,356.0,40.9,40.89,700.0]
["binance-futures","SOLUSDT",1654214480334,376.0,40.9,40.89,700.0]
["binance-futures","SOLUSDT",1654214480375,356.0,40.9,40.89,699.0]
["binance-futures","SOLUSDT",1654214480424,357.0,40.9,40.89,699.0]
["binance-futures","SOLUSDT",1654214480454,356.0,40.9,40.89,699.0]
["binance-futures","SOLUSDT",1654214480528,128.0,40.9,40.89,979.0]
["binance-futures","SOLUSDT",1654214480564,77.0,40.9,40.89,1019.0]
["binance-futures","SOLUSDT",1654214480592,97.0,40.9,40.89,1017.0]
["binance-futures","SOLUSDT",1654214480637,77.0,40.9,40.89,1164.0]
["binance-futures","SOLUSDT",1654214480670,97.0,40.9,40.89,1164.0]
["binance-futures","SOLUSDT",1654214480693,77.0,40.9,40.89,1164.0]
["binance-futures","SOLUSDT",1654214480903,87.0,40.9,40.89,1164.0]
["binance-futures","SOLUSDT",1654214481006,86.0,40.9,40.89,1193.0]
["binance-futures","SOLUSDT",1654214481117,27.0,40.9,40.89,1193.0]
["binance-futures","SOLUSDT",1654214481148,47.0,40.9,40.89,1193.0]
["binance-futures","SOLUSDT",1654214481181,17.0,40.9,40.89,1193.0]
["binance-futures","SOLUSDT",1654214481215,37.0,40.9,40.89,1193.0]
["binance-futures","SOLUSDT",1654214481246,17.0,40.9,40.89,1193.0]
["binance-futures","SOLUSDT",1654214481295,61.0,40.9,40.89,1193.0]
["binance-futures","SOLUSDT",1654214481331,41.0,40.9,40.89,1193.0]
["binance-futures","SOLUSDT",1654214481373,63.0,40.9,40.89,1193.0]
["binance-futures","SOLUSDT",1654214481407,43.0,40.9,40.89,1193.0]
["binance-futures","SOLUSDT",1654214481444,73.0,40.9,40.89,1026.0]
["binance-futures","SOLUSDT",1654214481481,53.0,40.9,40.89,1026.0]
["binance-futures","SOLUSDT",1654214481518,73.0,40.9,40.89,1026.0]
["binance-futures","SOLUSDT",1654214481552,53.0,40.9,40.89,1026.0]
["binance-futures","SOLUSDT",1654214481590,73.0,40.9,40.89,1027.0]
["binance-futures","SOLUSDT",1654214481618,53.0,40.9,40.89,998.0]
["binance-futures","SOLUSDT",1654214481655,73.0,40.9,40.89,998.0]
["binance-futures","SOLUSDT",1654214481692,43.0,40.9,40.89,1162.0]
["binance-futures","SOLUSDT",1654214481737,39.0,40.9,40.89,1162.0]
["binance-futures","SOLUSDT",1654214481768,43.0,40.9,40.89,1162.0]
["binance-futures","SOLUSDT",1654214481798,63.0,40.9,40.89,1162.0]
["binance-futures","SOLUSDT",1654214481830,43.0,40.9,40.89,1162.0]
["binance-futures","SOLUSDT",1654214481891,66.0,40.9,40.89,1162.0]
["binance-futures","SOLUSDT",1654214482057,66.0,40.9,40.89,1191.0]
["binance-futures","SOLUSDT",1654214482083,66.0,40.9,40.89,1045.0]
["binance-futures","SOLUSDT",1654214482234,66.0,40.9,40.89,1193.0]
["binance-futures","SOLUSDT",1654214482334,66.0,40.9,40.89,1173.0]
["binance-futures","SOLUSDT",1654214482380,63.0,40.9,40.89,905.0]
["binance-futures","SOLUSDT",1654214482433,83.0,40.9,40.89,905.0]
["binance-futures","SOLUSDT",1654214482498,63.0,40.9,40.89,905.0]
["binance-futures","SOLUSDT",1654214482542,83.0,40.9,40.89,905.0]
["binance-futures","SOLUSDT",1654214482574,63.0,40.9,40.89,905.0]
["binance-futures","SOLUSDT",1654214482613,83.0,40.9,40.89,1059.0]
["binance-futures","SOLUSDT",1654214482661,63.0,40.9,40.89,1057.0]
["binance-futures","SOLUSDT",1654214482703,83.0,40.9,40.89,1057.0]
["binance-futures","SOLUSDT",1654214482717,63.0,40.9,40.89,1059.0]
["binance-futures","SOLUSDT",1654214482780,83.0,40.9,40.89,1059.0]
["binance-futures","SOLUSDT",1654214482824,63.0,40.9,40.89,1057.0]
["binance-futures","SOLUSDT",1654214482945,63.0,40.9,40.89,1059.0]
["binance-futures","SOLUSDT",1654214483032,63.0,40.9,40.89,1082.0]
["binance-futures","SOLUSDT",1654214483112,70.0,40.9,40.89,1082.0]
["binance-futures","SOLUSDT",1654214483166,47.0,40.9,40.89,1082.0]
["binance-futures","SOLUSDT",1654214483257,46.0,40.9,40.89,930.0]
["binance-futures","SOLUSDT",1654214483291,46.0,40.9,40.89,1026.0]
["binance-futures","SOLUSDT",1654214483321,47.0,40.9,40.89,1121.0]
["binance-futures","SOLUSDT",1654214483439,47.0,40.9,40.89,1278.0]
["binance-futures","SOLUSDT",1654214483548,23.0,40.9,40.89,1279.0]
["binance-futures","SOLUSDT",1654214483633,47.0,40.9,40.89,1279.0]
["binance-futures","SOLUSDT",1654214483744,77.0,40.9,40.89,1272.0]
["binance-futures","SOLUSDT",1654214483779,57.0,40.9,40.89,1272.0]
["binance-futures","SOLUSDT",1654214483801,57.0,40.9,40.89,1278.0]
["binance-futures","SOLUSDT",1654214483854,67.0,40.9,40.89,1278.0]
["binance-futures","SOLUSDT",1654214483883,47.0,40.9,40.89,1278.0]
["binance-futures","SOLUSDT",1654214483924,688.0,40.91,40.9,1478.0]
["binance-futures","SOLUSDT",1654214483956,178.0,40.91,40.9,1642.0]
["binance-futures","SOLUSDT",1654214483987,142.0,40.91,40.9,1642.0]
["binance-futures","SOLUSDT",1654214484017,120.0,40.91,40.9,537.0]
["binance-futures","SOLUSDT",1654214484053,420.0,40.91,40.9,512.0]
["binance-futures","SOLUSDT",1654214484081,499.0,40.91,40.9,392.0]
["binance-futures","SOLUSDT",1654214484116,497.0,40.91,40.9,404.0]
["binance-futures","SOLUSDT",1654214484155,497.0,40.91,40.9,409.0]
["binance-futures","SOLUSDT",1654214484178,497.0,40.91,40.9,404.0]
["binance-futures","SOLUSDT",1654214484252,497.0,40.91,40.9,400.0]
["binance-futures","SOLUSDT",1654214484286,644.0,40.91,40.9,343.0]
["binance-futures","SOLUSDT",1654214484316,648.0,40.91,40.9,109.0]
["binance-futures","SOLUSDT",1654214484352,654.0,40.91,40.9,109.0]
["binance-futures","SOLUSDT",1654214484391,654.0,40.91,40.9,112.0]
["binance-futures","SOLUSDT",1654214484421,562.0,40.91,40.9,112.0]
["binance-futures","SOLUSDT",1654214484494,562.0,40.91,40.9,134.0]
["binance-futures","SOLUSDT",1654214484931,558.0,40.91,40.9,134.0]
["binance-futures","SOLUSDT",1654214485032,591.0,40.91,40.9,189.0]
["binance-futures","SOLUSDT",1654214485061,591.0,40.91,40.9,248.0]
["binance-futures","SOLUSDT",1654214485101,586.0,40.91,40.9,228.0]
["binance-futures","SOLUSDT",1654214485139,567.0,40.91,40.9,228.0]
["binance-futures","SOLUSDT",1654214485205,387.0,40.91,40.9,228.0]
["binance-futures","SOLUSDT",1654214485234,369.0,40.91,40.9,230.0]
["binance-futures","SOLUSDT",1654214485268,369.0,40.91,40.9,288.0]
["binance-futures","SOLUSDT",1654214485295,369.0,40.91,40.9,230.0]
["binance-futures","SOLUSDT",1654214485340,369.0,40.91,40.9,228.0]
["binance-futures","SOLUSDT",1654214485612,530.0,40.91,40.9,228.0]
["binance-futures","SOLUSDT",1654214485644,550.0,40.91,40.9,228.0]
["binance-futures","SOLUSDT",1654214485676,553.0,40.91,40.9,228.0]
["binance-futures","SOLUSDT",1654214485757,856.0,40.9,40.89,388.0]
["binance-futures","SOLUSDT",1654214485787,917.0,40.9,40.89,137.0]
["binance-futures","SOLUSDT",1654214485824,851.0,40.9,40.89,137.0]
["binance-futures","SOLUSDT",1654214485856,941.0,40.9,40.89,137.0]
["binance-futures","SOLUSDT",1654214485891,1201.0,40.9,40.89,137.0]
["binance-futures","SOLUSDT",1654214485922,1200.0,40.9,40.89,107.0]
["binance-futures","SOLUSDT",1654214485955,1201.0,40.9,40.89,107.0]
["binance-futures","SOLUSDT",1654214485988,1261.0,40.9,40.89,117.0]
["binance-futures","SOLUSDT",1654214486020,1294.0,40.9,40.89,117.0]
["binance-futures","SOLUSDT",1654214486136,1298.0,40.9,40.89,117.0]
["binance-futures","SOLUSDT",1654214486169,1318.0,40.9,40.89,118.0]
["binance-futures","SOLUSDT",1654214486206,1358.0,40.9,40.89,111.0]
["binance-futures","SOLUSDT",1654214486277,1236.0,40.9,40.89,111.0]
["binance-futures","SOLUSDT",1654214486309,1239.0,40.9,40.89,111.0]
["binance-futures","SOLUSDT",1654214486498,1091.0,40.9,40.89,149.0]
["binance-futures","SOLUSDT",1654214486531,785.0,40.9,40.89,269.0]
["binance-futures","SOLUSDT",1654214486575,448.0,40.9,40.89,269.0]
["binance-futures","SOLUSDT",1654214486601,448.0,40.9,40.89,289.0]
["binance-futures","SOLUSDT",1654214486636,430.0,40.9,40.89,449.0]
["binance-futures","SOLUSDT",1654214486682,451.0,40.9,40.89,451.0]
["binance-futures","SOLUSDT",1654214486804,449.0,40.9,40.89,401.0]
["binance-futures","SOLUSDT",1654214486909,561.0,40.9,40.89,401.0]
["binance-futures","SOLUSDT",1654214486942,641.0,40.9,40.89,401.0]
["binance-futures","SOLUSDT",1654214486980,701.0,40.9,40.89,241.0]
["binance-futures","SOLUSDT",1654214487014,705.0,40.9,40.89,81.0]
["binance-futures","SOLUSDT",1654214487060,725.0,40.9,40.89,78.0]
["binance-futures","SOLUSDT",1654214487095,896.0,40.9,40.89,78.0]
["binance-futures","SOLUSDT",1654214487136,900.0,40.9,40.89,78.0]
["binance-futures","SOLUSDT",1654214487169,881.0,40.9,40.89,78.0]
["binance-futures","SOLUSDT",1654214487202,918.0,40.9,40.89,78.0]
["binance-futures","SOLUSDT",1654214487279,943.0,40.9,40.89,78.0]
["binance-futures","SOLUSDT",1654214487320,943.0,40.9,40.89,96.0]
["binance-futures","SOLUSDT",1654214487348,938.0,40.9,40.89,96.0]
["binance-futures","SOLUSDT",1654214487421,684.0,40.9,40.89,177.0]
["binance-futures","SOLUSDT",1654214487453,669.0,40.9,40.89,178.0]
["binance-futures","SOLUSDT",1654214487538,729.0,40.9,40.89,176.0]
["binance-futures","SOLUSDT",1654214487600,529.0,40.9,40.89,329.0]
["binance-futures","SOLUSDT",1654214487638,469.0,40.9,40.89,383.0]
["binance-futures","SOLUSDT",1654214487670,469.0,40.9,40.89,385.0]
["binance-futures","SOLUSDT",1654214487707,529.0,40.9,40.89,385.0]
["binance-futures","SOLUSDT",1654214487732,469.0,40.9,40.89,385.0]
["binance-futures","SOLUSDT",1654214487819,489.0,40.9,40.89,385.0]
["binance-futures","SOLUSDT",1654214487852,549.0,40.9,40.89,385.0]
["binance-futures","SOLUSDT",1654214487883,609.0,40.9,40.89,385.0]
["binance-futures","SOLUSDT",1654214487932,609.0,40.9,40.89,263.0]
["binance-futures","SOLUSDT",1654214488025,759.0,40.9,40.89,116.0]
["binance-futures","SOLUSDT",1654214488170,766.0,40.9,40.89,116.0]
["binance-futures","SOLUSDT",1654214488197,733.0,40.9,40.89,116.0]
["binance-futures","SOLUSDT",1654214488229,771.0,40.9,40.89,116.0]
["binance-futures","SOLUSDT",1654214488277,776.0,40.9,40.89,116.0]
["binance-futures","SOLUSDT",1654214488309,778.0,40.9,40.89,116.0]
["binance-futures","SOLUSDT",1654214488346,665.0,40.9,40.89,326.0]
["binance-futures","SOLUSDT",1654214488376,549.0,40.9,40.89,324.0]
["binance-futures","SOLUSDT",1654214488408,489.0,40.9,40.89,384.0]
["binance-futures","SOLUSDT",1654214488692,629.0,40.9,40.89,384.0]
["binance-futures","SOLUSDT",1654214488726,629.0,40.9,40.89,176.0]
["binance-futures","SOLUSDT",1654214488759,629.0,40.9,40.89,116.0]
["binance-futures","SOLUSDT",1654214488846,629.0,40.9,40.89,277.0]
["binance-futures","SOLUSDT",1654214488888,629.0,40.9,40.89,337.0]
["binance-futures","SOLUSDT",1654214489000,569.0,40.9,40.89,337.0]
["binance-futures","SOLUSDT",1654214489034,637.0,40.9,40.89,399.0]
["binance-futures","SOLUSDT",1654214489068,577.0,40.9,40.89,399.0]
["binance-futures","SOLUSDT",1654214489083,513.0,40.9,40.89,399.0]
["binance-futures","SOLUSDT",1654214489132,517.0,40.9,40.89,399.0]
["binance-futures","SOLUSDT",1654214489170,514.0,40.9,40.89,455.0]
["binance-futures","SOLUSDT",1654214489195,279.0,40.9,40.89,455.0]
["binance-futures","SOLUSDT",1654214489229,212.0,40.9,40.89,455.0]
["binance-futures","SOLUSDT",1654214489271,212.0,40.9,40.89,500.0]
["binance-futures","SOLUSDT",1654214489303,230.0,40.9,40.89,499.0]
["binance-futures","SOLUSDT",1654214489343,254.0,40.9,40.89,499.0]
["binance-futures","SOLUSDT",1654214489381,274.0,40.9,40.89,499.0]
["binance-futures","SOLUSDT",1654214489480,334.0,40.9,40.89,499.0]
["binance-futures","SOLUSDT",1654214489496,394.0,40.9,40.89,499.0]
["binance-futures","SOLUSDT",1654214489547,549.0,40.9,40.89,216.0]
["binance-futures","SOLUSDT",1654214489581,549.0,40.9,40.89,196.0]
["binance-futures","SOLUSDT",1654214489661,529.0,40.9,40.89,100.0]
["binance-futures","SOLUSDT",1654214489698,509.0,40.9,40.89,315.0]
["binance-futures","SOLUSDT",1654214489732,438.0,40.9,40.89,436.0]
["binance-futures","SOLUSDT",1654214489768,420.0,40.9,40.89,433.0]
["binance-futures","SOLUSDT",1654214489787,360.0,40.9,40.89,493.0]
["binance-futures","SOLUSDT",1654214489881,310.0,40.9,40.89,540.0]
["binance-futures","SOLUSDT",1654214490006,430.0,40.9,40.89,480.0]
["binance-futures","SOLUSDT",1654214490035,430.0,40.9,40.89,378.0]
["binance-futures","SOLUSDT",1654214490075,434.0,40.9,40.89,378.0]
["binance-futures","SOLUSDT",1654214490115,317.0,40.9,40.89,449.0]
["binance-futures","SOLUSDT",1654214490149,212.0,40.9,40.89,550.0]
["binance-futures","SOLUSDT",1654214490181,194.0,40.9,40.89,550.0]
["binance-futures","SOLUSDT",1654214490217,194.0,40.9,40.89,667.0]
["binance-futures","SOLUSDT",1654214490286,218.0,40.9,40.89,667.0]
["binance-futures","SOLUSDT",1654214490326,217.0,40.9,40.89,667.0]
["binance-futures","SOLUSDT",1654214490362,193.0,40.9,40.89,667.0]
["binance-futures","SOLUSDT",1654214490410,217.0,40.9,40.89,667.0]
["binance-futures","SOLUSDT",1654214490790,277.0,40.9,40.89,667.0]
["binance-futures","SOLUSDT",1654214490865,217.0,40.9,40.89,667.0]
["binance-futures","SOLUSDT",1654214490968,217.0,40.9,40.89,680.0]
["binance-futures","SOLUSDT",1654214491004,217.0,40.9,40.89,700.0]
["binance-futures","SOLUSDT",1654214491191,216.0,40.9,40.89,700.0]
["binance-futures","SOLUSDT",1654214491264,234.0,40.9,40.89,583.0]
["binance-futures","SOLUSDT",1654214491326,355.0,40.9,40.89,408.0]
["binance-futures","SOLUSDT",1654214491360,235.0,40.9,40.89,410.0]
["binance-futures","SOLUSDT",1654214491435,199.0,40.9,40.89,410.0]
["binance-futures","SOLUSDT",1654214491469,237.0,40.9,40.89,410.0]
["binance-futures","SOLUSDT",1654214491729,361.0,40.9,40.89,261.0]
["binance-futures","SOLUSDT",1654214491766,528.0,40.9,40.89,261.0]
["binance-futures","SOLUSDT",1654214491791,563.0,40.9,40.89,170.0]
["binance-futures","SOLUSDT",1654214491818,563.0,40.9,40.89,168.0]
["binance-futures","SOLUSDT",1654214491907,563.0,40.9,40.89,170.0]
["binance-futures","SOLUSDT",1654214491949,654.0,40.9,40.89,152.0]
["binance-futures","SOLUSDT",1654214491980,762.0,40.9,40.89,150.0]
["binance-futures","SOLUSDT",1654214492016,791.0,40.9,40.89,150.0]
["binance-futures","SOLUSDT",1654214492053,910.0,40.9,40.89,170.0]
["binance-futures","SOLUSDT",1654214492088,870.0,40.9,40.89,170.0]
["binance-futures","SOLUSDT",1654214492336,860.0,40.9,40.89,170.0]
["binance-futures","SOLUSDT",1654214492372,871.0,40.9,40.89,104.0]
["binance-futures","SOLUSDT",1654214492483,860.0,40.9,40.89,104.0]
["binance-futures","SOLUSDT",1654214492581,860.0,40.9,40.89,86.0]
["binance-futures","SOLUSDT",1654214492650,921.0,40.9,40.89,86.0]
["binance-futures","SOLUSDT",1654214492682,941.0,40.9,40.89,86.0]
["binance-futures","SOLUSDT",1654214492730,880.0,40.9,40.88,889.0]
["binance-futures","SOLUSDT",1654214492761,206.0,40.89,40.88,26.0]
["binance-futures","SOLUSDT",1654214492796,312.0,40.89,40.88,50.0]
["binance-futures","SOLUSDT",1654214492865,328.0,40.89,40.88,50.0]
["binance-futures","SOLUSDT",1654214492894,478.0,40.89,40.88,50.0]
["binance-futures","SOLUSDT",1654214492922,478.0,40.89,40.88,68.0]
["binance-futures","SOLUSDT",1654214492994,516.0,40.89,40.88,61.0]
["binance-futures","SOLUSDT",1654214493027,516.0,40.89,40.88,54.0]
["binance-futures","SOLUSDT",1654214493070,520.0,40.89,40.88,54.0]
["binance-futures","SOLUSDT",1654214493098,519.0,40.89,40.88,139.0]
["binance-futures","SOLUSDT",1654214493134,290.0,40.89,40.88,234.0]
["binance-futures","SOLUSDT",1654214493169,213.0,40.89,40.88,281.0]
["binance-futures","SOLUSDT",1654214493204,189.0,40.89,40.88,337.0]
["binance-futures","SOLUSDT",1654214493232,185.0,40.89,40.88,337.0]
["binance-futures","SOLUSDT",1654214493315,185.0,40.89,40.88,473.0]
["binance-futures","SOLUSDT",1654214493383,264.0,40.89,40.88,473.0]
["binance-futures","SOLUSDT",1654214493428,271.0,40.89,40.88,313.0]
["binance-futures","SOLUSDT",1654214493546,271.0,40.89,40.88,372.0]
["binance-futures","SOLUSDT",1654214493619,271.0,40.89,40.88,371.0]
["binance-futures","SOLUSDT",1654214493692,427.0,40.89,40.88,233.0]
["binance-futures","SOLUSDT",1654214493724,426.0,40.89,40.88,173.0]
["binance-futures","SOLUSDT",1654214493770,449.0,40.89,40.88,173.0]
["binance-futures","SOLUSDT",1654214493845,449.0,40.89,40.88,293.0]
["binance-futures","SOLUSDT",1654214493872,221.0,40.89,40.88,296.0]
["binance-futures","SOLUSDT",1654214493911,197.0,40.89,40.88,316.0]
["binance-futures","SOLUSDT",1654214494009,197.0,40.89,40.88,341.0]
["binance-futures","SOLUSDT",1654214494043,316.0,40.89,40.88,345.0]
["binance-futures","SOLUSDT",1654214494076,503.0,40.89,40.88,275.0]
["binance-futures","SOLUSDT",1654214494104,481.0,40.89,40.88,276.0]
["binance-futures","SOLUSDT",1654214494143,481.0,40.89,40.88,301.0]
["binance-futures","SOLUSDT",1654214494177,320.0,40.89,40.88,301.0]
["binance-futures","SOLUSDT",1654214494212,322.0,40.89,40.88,301.0]
["binance-futures","SOLUSDT",1654214494238,323.0,40.89,40.88,276.0]
["binance-futures","SOLUSDT",1654214494332,325.0,40.89,40.88,276.0]
["binance-futures","SOLUSDT",1654214494367,201.0,40.89,40.88,276.0]
["binance-futures","SOLUSDT",1654214494400,204.0,40.89,40.88,276.0]
["binance-futures","SOLUSDT",1654214494436,365.0,40.89,40.88,276.0]
["binance-futures","SOLUSDT",1654214494468,425.0,40.89,40.88,276.0]
["binance-futures","SOLUSDT",1654214494567,387.0,40.89,40.88,276.0]
["binance-futures","SOLUSDT",1654214494605,444.0,40.89,40.88,276.0]
["binance-futures","SOLUSDT",1654214494941,265.0,40.89,40.88,336.0]
["binance-futures","SOLUSDT",1654214494975,158.0,40.89,40.88,336.0]
["binance-futures","SOLUSDT",1654214495012,158.0,40.89,40.88,365.0]
["binance-futures","SOLUSDT",1654214495052,158.0,40.89,40.88,515.0]
["binance-futures","SOLUSDT",1654214495075,158.0,40.89,40.88,586.0]
["binance-futures","SOLUSDT",1654214495118,160.0,40.89,40.88,586.0]
["binance-futures","SOLUSDT",1654214495207,143.0,40.89,40.88,586.0]
["binance-futures","SOLUSDT",1654214495218,162.0,40.89,40.88,586.0]
["binance-futures","SOLUSDT",1654214495294,180.0,40.89,40.88,586.0]
["binance-futures","SOLUSDT",1654214495391,162.0,40.89,40.88,703.0]
["binance-futures","SOLUSDT",1654214495468,180.0,40.89,40.88,679.0]
["binance-futures","SOLUSDT",1654214495765,180.0,40.89,40.88,562.0]
["binance-futures","SOLUSDT",1654214495805,263.0,40.89,40.88,412.0]
["binance-futures","SOLUSDT",1654214495889,412.0,40.89,40.88,412.0]
["binance-futures","SOLUSDT",1654214495955,412.0,40.89,40.88,392.0]
["binance-futures","SOLUSDT",1654214495993,412.0,40.89,40.88,388.0]
["binance-futures","SOLUSDT",1654214496025,412.0,40.89,40.88,383.0]
["binance-futures","SOLUSDT",1654214496055,412.0,40.89,40.88,388.0]
["binance-futures","SOLUSDT",1654214496186,352.0,40.89,40.88,388.0]
["binance-futures","SOLUSDT",1654214496229,352.0,40.89,40.88,408.0]
["binance-futures","SOLUSDT",1654214496399,352.0,40.89,40.88,407.0]
["binance-futures","SOLUSDT",1654214496440,352.0,40.89,40.88,378.0]
["binance-futures","SOLUSDT",1654214496465,352.0,40.89,40.88,403.0]
["binance-futures","SOLUSDT",1654214496540,412.0,40.89,40.88,383.0]
["binance-futures","SOLUSDT",1654214496615,541.0,40.89,40.88,378.0]
["binance-futures","SOLUSDT",1654214496653,527.0,40.89,40.88,288.0]
["binance-futures","SOLUSDT",1654214496689,615.0,40.89,40.88,287.0]
["binance-futures","SOLUSDT",1654214496734,203.0,40.89,40.88,287.0]
["binance-futures","SOLUSDT",1654214497082,356.0,40.89,40.88,287.0]
["binance-futures","SOLUSDT",1654214497119,409.0,40.89,40.88,287.0]
["binance-futures","SOLUSDT",1654214497146,447.0,40.89,40.88,287.0]
["binance-futures","SOLUSDT",1654214497200,480.0,40.89,40.88,273.0]
["binance-futures","SOLUSDT",1654214497232,447.0,40.89,40.88,273.0]
["binance-futures","SOLUSDT",1654214497373,446.0,40.89,40.88,273.0]
["binance-futures","SOLUSDT",1654214497440,446.0,40.89,40.88,277.0]
["binance-futures","SOLUSDT",1654214497491,201.0,40.89,40.88,302.0]
["binance-futures","SOLUSDT",1654214497605,201.0,40.89,40.88,450.0]
["binance-futures","SOLUSDT",1654214497636,178.0,40.89,40.88,450.0]
["binance-futures","SOLUSDT",1654214497674,760.0,40.9,40.89,1457.0]
["binance-futures","SOLUSDT",1654214497708,276.0,40.9,40.89,1474.0]
["binance-futures","SOLUSDT",1654214497736,274.0,40.9,40.89,1474.0]
["binance-futures","SOLUSDT",1654214497778,372.0,40.9,40.89,479.0]
["binance-futures","SOLUSDT",1654214497809,625.0,40.9,40.89,247.0]
["binance-futures","SOLUSDT",1654214497842,625.0,40.9,40.89,167.0]
["binance-futures","SOLUSDT",1654214497873,797.0,40.9,40.89,107.0]
["binance-futures","SOLUSDT",1654214497907,797.0,40.9,40.89,87.0]
["binance-futures","SOLUSDT",1654214498024,801.0,40.9,40.89,87.0]
["binance-futures","SOLUSDT",1654214498064,850.0,40.9,40.89,129.0]
["binance-futures","SOLUSDT",1654214498094,825.0,40.9,40.89,129.0]
["binance-futures","SOLUSDT",1654214498132,825.0,40.9,40.89,70.0]
["binance-futures","SOLUSDT",1654214498201,886.0,40.9,40.89,35.0]
["binance-futures","SOLUSDT",1654214498248,887.0,40.9,40.89,11.0]
["binance-futures","SOLUSDT",1654214498396,886.0,40.9,40.89,53.0]
["binance-futures","SOLUSDT",1654214498438,886.0,40.9,40.89,52.0]
["binance-futures","SOLUSDT",1654214498520,886.0,40.9,40.89,34.0]
["binance-futures","SOLUSDT",1654214498618,886.0,40.9,40.89,10.0]
["binance-futures","SOLUSDT",1654214499043,955.0,40.9,40.89,10.0]
["binance-futures","SOLUSDT",1654214499169,961.0,40.9,40.89,10.0]
["binance-futures","SOLUSDT",1654214499209,961.0,40.9,40.89,28.0]
["binance-futures","SOLUSDT",1654214499244,961.0,40.9,40.89,52.0]
["binance-futures","SOLUSDT",1654214499327,899.0,40.9,40.89,52.0]
["binance-futures","SOLUSDT",1654214499368,899.0,40.9,40.89,112.0]
["binance-futures","SOLUSDT",1654214499403,832.0,40.9,40.89,112.0]
["binance-futures","SOLUSDT",1654214499435,776.0,40.9,40.89,172.0]
["binance-futures","SOLUSDT",1654214499823,747.0,40.9,40.89,172.0]
["binance-futures","SOLUSDT",1654214499949,630.0,40.9,40.89,172.0]
["binance-futures","SOLUSDT",1654214499971,569.0,40.9,40.89,172.0]
["binance-futures","SOLUSDT",1654214500019,598.0,40.9,40.89,172.0]
["binance-futures","SOLUSDT",1654214500058,451.0,40.9,40.89,172.0]
["binance-futures","SOLUSDT",1654214500091,484.0,40.9,40.89,172.0]
["binance-futures","SOLUSDT",1654214500166,553.0,40.9,40.89,172.0]
["binance-futures","SOLUSDT",1654214500275,552.0,40.9,40.89,172.0]
["binance-futures","SOLUSDT",1654214500306,614.0,40.9,40.89,172.0]
["binance-futures","SOLUSDT",1654214500392,668.0,40.9,40.89,172.0]
["binance-futures","SOLUSDT",1654214500560,668.0,40.9,40.89,173.0]
["binance-futures","SOLUSDT",1654214500594,608.0,40.9,40.89,173.0]
["binance-futures","SOLUSDT",1654214500669,696.0,40.9,40.89,173.0]
["binance-futures","SOLUSDT",1654214500941,756.0,40.9,40.89,173.0]
["binance-futures","SOLUSDT",1654214500984,756.0,40.9,40.89,113.0]
["binance-futures","SOLUSDT",1654214501019,809.0,40.9,40.89,53.0]
["binance-futures","SOLUSDT",1654214501056,829.0,40.9,40.89,35.0]
["binance-futures","SOLUSDT",1654214501091,780.0,40.9,40.89,53.0]
["binance-futures","SOLUSDT",1654214501125,775.0,40.9,40.89,53.0]
["binance-futures","SOLUSDT",1654214501159,758.0,40.9,40.89,53.0]
["binance-futures","SOLUSDT",1654214501185,774.0,40.9,40.89,53.0]
["binance-futures","SOLUSDT",1654214501225,839.0,40.9,40.89,53.0]
["binance-futures","SOLUSDT",1654214501396,739.0,40.9,40.89,53.0]
["binance-futures","SOLUSDT",1654214501415,735.0,40.9,40.89,53.0]
["binance-futures","SOLUSDT",1654214501551,735.0,40.9,40.89,35.0]
["binance-futures","SOLUSDT",1654214501591,735.0,40.9,40.89,53.0]
["binance-futures","SOLUSDT",1654214501673,480.0,40.9,40.89,53.0]
["binance-futures","SOLUSDT",1654214501711,363.0,40.9,40.89,113.0]
["binance-futures","SOLUSDT",1654214501741,179.0,40.9,40.89,173.0]
["binance-futures","SOLUSDT",1654214501830,175.0,40.9,40.89,369.0]
["binance-futures","SOLUSDT",1654214501873,177.0,40.9,40.89,369.0]
["binance-futures","SOLUSDT",1654214501917,237.0,40.9,40.89,369.0]
["binance-futures","SOLUSDT",1654214502070,177.0,40.9,40.89,398.0]
["binance-futures","SOLUSDT",1654214502184,178.0,40.9,40.89,398.0]
["binance-futures","SOLUSDT",1654214502212,185.0,40.9,40.89,398.0]
["binance-futures","SOLUSDT",1654214502249,188.0,40.9,40.89,398.0]
["binance-futures","SOLUSDT",1654214502297,189.0,40.9,40.89,398.0]
["binance-futures","SOLUSDT",1654214502419,249.0,40.9,40.89,398.0]
["binance-futures","SOLUSDT",1654214502455,313.0,40.9,40.89,254.0]
["binance-futures","SOLUSDT",1654214502481,431.0,40.9,40.89,89.0]
["binance-futures","SOLUSDT",1654214502603,430.0,40.9,40.89,99.0]
["binance-futures","SOLUSDT",1654214502626,430.0,40.9,40.89,89.0]
["binance-futures","SOLUSDT",1654214502672,674.0,40.9,40.89,89.0]
["binance-futures","SOLUSDT",1654214502712,714.0,40.9,40.89,35.0]
["binance-futures","SOLUSDT",1654214502725,714.0,40.9,40.89,27.0]
["binance-futures","SOLUSDT",1654214502987,714.0,40.9,40.89,37.0]
["binance-futures","SOLUSDT",1654214503014,718.0,40.9,40.89,55.0]
["binance-futures","SOLUSDT",1654214503090,727.0,40.9,40.89,55.0]
["binance-futures","SOLUSDT",1654214503130,722.0,40.9,40.89,55.0]
["binance-futures","SOLUSDT",1654214503195,718.0,40.9,40.89,115.0]
["binance-futures","SOLUSDT",1654214503233,811.0,40.9,40.89,115.0]
["binance-futures","SOLUSDT",1654214503266,855.0,40.9,40.89,55.0]
["binance-futures","SOLUSDT",1654214503306,848.0,40.9,40.89,55.0]
["binance-futures","SOLUSDT",1654214503339,828.0,40.9,40.89,115.0]
["binance-futures","SOLUSDT",1654214503365,788.0,40.9,40.89,115.0]
["binance-futures","SOLUSDT",1654214503403,909.0,40.9,40.89,115.0]
["binance-futures","SOLUSDT",1654214503430,912.0,40.9,40.89,115.0]
["binance-futures","SOLUSDT",1654214503652,912.0,40.9,40.89,55.0]
["binance-futures","SOLUSDT",1654214503825,892.0,40.9,40.89,55.0]
["binance-futures","SOLUSDT",1654214503917,912.0,40.9,40.89,27.0]
["binance-futures","SOLUSDT",1654214504027,941.0,40.9,40.89,27.0]
["binance-futures","SOLUSDT",1654214504254,981.0,40.9,40.89,115.0]
["binance-futures","SOLUSDT",1654214504286,884.0,40.9,40.89,115.0]
["binance-futures","SOLUSDT",1654214504320,944.0,40.9,40.89,115.0]
["binance-futures","SOLUSDT",1654214504361,941.0,40.9,40.89,55.0]
["binance-futures","SOLUSDT",1654214504398,918.0,40.9,40.89,31.0]
["binance-futures","SOLUSDT",1654214504434,911.0,40.9,40.89,31.0]
["binance-futures","SOLUSDT",1654214504469,920.0,40.9,40.89,31.0]
["binance-futures","SOLUSDT",1654214504578,920.0,40.9,40.89,55.0]
["binance-futures","SOLUSDT",1654214504644,920.0,40.9,40.89,53.0]
["binance-futures","SOLUSDT",1654214504801,920.0,40.9,40.89,35.0]
["binance-futures","SOLUSDT",1654214505278,898.0,40.9,40.89,35.0]
["binance-futures","SOLUSDT",1654214505308,925.0,40.9,40.89,35.0]
["binance-futures","SOLUSDT",1654214505420,1013.0,40.9,40.89,34.0]
["binance-futures","SOLUSDT",1654214505786,997.0,40.9,40.89,34.0]
["binance-futures","SOLUSDT",1654214505808,990.0,40.9,40.89,34.0]
["binance-futures","SOLUSDT",1654214505859,950.0,40.9,40.89,52.0]
["binance-futures","SOLUSDT",1654214506042,998.0,40.9,40.89,52.0]
["binance-futures","SOLUSDT",1654214506306,999.0,40.9,40.89,52.0]
["binance-futures","SOLUSDT",1654214506347,621.0,40.9,40.89,52.0]
["binance-futures","SOLUSDT",1654214506379,529.0,40.9,40.89,52.0]
["binance-futures","SOLUSDT",1654214506417,558.0,40.9,40.89,52.0]
["binance-futures","SOLUSDT",1654214506452,488.0,40.9,40.89,52.0]
["binance-futures","SOLUSDT",1654214506478,499.0,40.9,40.89,52.0]
["binance-futures","SOLUSDT",1654214506512,674.0,40.9,40.89,52.0]
["binance-futures","SOLUSDT",1654214506563,762.0,40.9,40.89,52.0]
["binance-futures","SOLUSDT",1654214506744,762.0,40.9,40.89,34.0]
["binance-futures","SOLUSDT",1654214506934,762.0,40.9,40.89,31.0]
["binance-futures","SOLUSDT",1654214507045,838.0,40.9,40.89,31.0]
["binance-futures","SOLUSDT",1654214507102,878.0,40.9,40.89,31.0]
["binance-futures","SOLUSDT",1654214507140,899.0,40.9,40.89,31.0]
["binance-futures","SOLUSDT",1654214507280,939.0,40.9,40.89,31.0]
["binance-futures","SOLUSDT",1654214507316,900.0,40.9,40.89,31.0]
["binance-futures","SOLUSDT",1654214507471,902.0,40.9,40.89,31.0]
["binance-futures","SOLUSDT",1654214507674,899.0,40.9,40.89,31.0]
["binance-futures","SOLUSDT",1654214507835,899.0,40.9,40.89,49.0]
["binance-futures","SOLUSDT",1654214508365,879.0,40.9,40.89,49.0]
["binance-futures","SOLUSDT",1654214508391,870.0,40.9,40.89,49.0]
["binance-futures","SOLUSDT",1654214508435,899.0,40.9,40.89,49.0]
["binance-futures","SOLUSDT",1654214508493,901.0,40.9,40.89,49.0]
["binance-futures","SOLUSDT",1654214508616,20.0,40.89,40.88,577.0]
["binance-futures","SOLUSDT",1654214508637,603.0,40.89,40.88,537.0]
["binance-futures","SOLUSDT",1654214508666,712.0,40.89,40.88,233.0]
["binance-futures","SOLUSDT",1654214508705,874.0,40.89,40.88,233.0]
["binance-futures","SOLUSDT",1654214508733,874.0,40.89,40.88,90.0]
["binance-futures","SOLUSDT",1654214508757,961.0,40.89,40.88,90.0]
["binance-futures","SOLUSDT",1654214508781,901.0,40.89,40.88,35.0]
["binance-futures","SOLUSDT",1654214508813,903.0,40.89,40.88,35.0]
["binance-futures","SOLUSDT",1654214508848,949.0,40.89,40.88,35.0]
["binance-futures","SOLUSDT",1654214508880,949.0,40.89,40.88,34.0]
["binance-futures","SOLUSDT",1654214508997,953.0,40.89,40.88,34.0]
["binance-futures","SOLUSDT",1654214509033,1036.0,40.89,40.88,34.0]
["binance-futures","SOLUSDT",1654214509078,1025.0,40.89,40.88,20.0]
["binance-futures","SOLUSDT",1654214509113,1025.0,40.89,40.88,44.0]
["binance-futures","SOLUSDT",1654214509247,1056.0,40.89,40.88,44.0]
["binance-futures","SOLUSDT",1654214509309,1015.0,40.89,40.88,62.0]
["binance-futures","SOLUSDT",1654214509347,1015.0,40.89,40.88,61.0]
["binance-futures","SOLUSDT",1654214509370,1015.0,40.89,40.88,43.0]
["binance-futures","SOLUSDT",1654214509530,1020.0,40.89,40.88,41.0]
["binance-futures","SOLUSDT",1654214509561,1020.0,40.89,40.88,45.0]
["binance-futures","SOLUSDT",1654214510019,1060.0,40.89,40.88,45.0]
["binance-futures","SOLUSDT",1654214510045,1029.0,40.89,40.88,45.0]
["binance-futures","SOLUSDT",1654214510081,1068.0,40.89,40.88,45.0]
["binance-futures","SOLUSDT",1654214510119,1180.0,40.89,40.88,48.0]
["binance-futures","SOLUSDT",1654214510201,1180.0,40.89,40.88,49.0]
["binance-futures","SOLUSDT",1654214510240,1139.0,40.89,40.88,49.0]
["binance-futures","SOLUSDT",1654214510266,1179.0,40.89,40.88,49.0]
["binance-futures","SOLUSDT",1654214510352,1180.0,40.89,40.88,49.0]
["binance-futures","SOLUSDT",1654214510453,1181.0,40.89,40.88,50.0]
["binance-futures","SOLUSDT",1654214510491,1191.0,40.89,40.88,50.0]
["binance-futures","SOLUSDT",1654214510525,1182.0,40.89,40.88,50.0]
["binance-futures","SOLUSDT",1654214510567,1024.0,40.89,40.88,128.0]
["binance-futures","SOLUSDT",1654214510602,937.0,40.89,40.88,128.0]
["binance-futures","SOLUSDT",1654214510629,883.0,40.89,40.88,128.0]
["binance-futures","SOLUSDT",1654214510665,883.0,40.89,40.88,148.0]
["binance-futures","SOLUSDT",1654214510818,850.0,40.89,40.88,128.0]
["binance-futures","SOLUSDT",1654214510852,938.0,40.89,40.88,128.0]
["binance-futures","SOLUSDT",1654214510878,938.0,40.89,40.88,50.0]
["binance-futures","SOLUSDT",1654214511025,971.0,40.89,40.88,26.0]
["binance-futures","SOLUSDT",1654214511137,971.0,40.89,40.88,29.0]
["binance-futures","SOLUSDT",1654214511240,974.0,40.89,40.88,29.0]
["binance-futures","SOLUSDT",1654214511359,974.0,40.89,40.88,28.0]
["binance-futures","SOLUSDT",1654214511390,976.0,40.89,40.88,31.0]
["binance-futures","SOLUSDT",1654214512074,1016.0,40.89,40.88,31.0]
["binance-futures","SOLUSDT",1654214512224,1077.0,40.89,40.88,31.0]
["binance-futures","SOLUSDT",1654214512348,1037.0,40.89,40.88,31.0]
["binance-futures","SOLUSDT",1654214512834,1035.0,40.89,40.88,31.0]
["binance-futures","SOLUSDT",1654214513010,1075.0,40.89,40.88,31.0]
["binance-futures","SOLUSDT",1654214513084,1095.0,40.89,40.88,21.0]
["binance-futures","SOLUSDT",1654214513118,1085.0,40.89,40.88,21.0]
["binance-futures","SOLUSDT",1654214513139,72.0,40.88,40.87,397.0]
["binance-futures","SOLUSDT",1654214513170,736.0,40.88,40.87,383.0]
["binance-futures","SOLUSDT",1654214513193,1116.0,40.88,40.87,191.0]
["binance-futures","SOLUSDT",1654214513219,1321.0,40.88,40.87,215.0]
["binance-futures","SOLUSDT",1654214513262,1321.0,40.88,40.87,214.0]
["binance-futures","SOLUSDT",1654214513299,1326.0,40.88,40.87,275.0]
["binance-futures","SOLUSDT",1654214513333,1328.0,40.88,40.87,215.0]
["binance-futures","SOLUSDT",1654214513369,1478.0,40.88,40.87,214.0]
["binance-futures","SOLUSDT",1654214513445,1478.0,40.88,40.87,30.0]
["binance-futures","SOLUSDT",1654214513484,1479.0,40.88,40.87,40.0]
["binance-futures","SOLUSDT",1654214513518,1479.0,40.88,40.87,58.0]
["binance-futures","SOLUSDT",1654214513549,1340.0,40.88,40.87,102.0]
["binance-futures","SOLUSDT",1654214513585,838.0,40.88,40.87,163.0]
["binance-futures","SOLUSDT",1654214513614,800.0,40.88,40.87,223.0]
["binance-futures","SOLUSDT",1654214513648,800.0,40.88,40.87,222.0]
["binance-futures","SOLUSDT",1654214513683,796.0,40.88,40.87,222.0]
["binance-futures","SOLUSDT",1654214513717,703.0,40.88,40.87,333.0]
["binance-futures","SOLUSDT",1654214513745,703.0,40.88,40.87,212.0]
["binance-futures","SOLUSDT",1654214513765,876.0,40.88,40.86,639.0]
["binance-futures","SOLUSDT",1654214513780,98.0,40.87,40.86,602.0]
["binance-futures","SOLUSDT",1654214513803,20.0,40.86,40.85,1620.0]
["binance-futures","SOLUSDT",1654214513821,20.0,40.86,40.85,1425.0]
["binance-futures","SOLUSDT",1654214513847,20.0,40.86,40.85,1129.0]
["binance-futures","SOLUSDT",1654214513872,210.0,40.86,40.85,684.0]
["binance-futures","SOLUSDT",1654214513900,380.0,40.86,40.85,578.0]
["binance-futures","SOLUSDT",1654214513925,830.0,40.86,40.85,877.0]
["binance-futures","SOLUSDT",1654214513949,763.0,40.86,40.85,877.0]
["binance-futures","SOLUSDT",1654214513981,622.0,40.86,40.85,840.0]
["binance-futures","SOLUSDT",1654214514003,384.0,40.86,40.85,237.0]
["binance-futures","SOLUSDT",1654214514036,303.0,40.86,40.85,257.0]
["binance-futures","SOLUSDT",1654214514065,374.0,40.86,40.85,189.0]
["binance-futures","SOLUSDT",1654214514099,631.0,40.86,40.85,155.0]
["binance-futures","SOLUSDT",1654214514151,56.0,40.86,40.85,83.0]
["binance-futures","SOLUSDT",1654214514179,85.0,40.86,40.85,184.0]
["binance-futures","SOLUSDT",1654214514207,89.0,40.86,40.85,212.0]
["binance-futures","SOLUSDT",1654214514235,153.0,40.86,40.85,350.0]
["binance-futures","SOLUSDT",1654214514283,317.0,40.86,40.85,722.0]
["binance-futures","SOLUSDT",1654214514346,324.0,40.86,40.85,662.0]
["binance-futures","SOLUSDT",1654214514404,285.0,40.86,40.85,662.0]
["binance-futures","SOLUSDT",1654214514469,284.0,40.86,40.85,344.0]
["binance-futures","SOLUSDT",1654214514505,284.0,40.86,40.85,286.0]
["binance-futures","SOLUSDT",1654214514544,430.0,40.86,40.85,263.0]
["binance-futures","SOLUSDT",1654214514570,427.0,40.86,40.85,263.0]
["binance-futures","SOLUSDT",1654214514719,427.0,40.86,40.85,266.0]
["binance-futures","SOLUSDT",1654214514759,281.0,40.86,40.85,266.0]
["binance-futures","SOLUSDT",1654214514791,282.0,40.86,40.85,266.0]
["binance-futures","SOLUSDT",1654214514890,285.0,40.86,40.85,266.0]
["binance-futures","SOLUSDT",1654214514940,285.0,40.86,40.85,263.0]
["binance-futures","SOLUSDT",1654214514974,436.0,40.86,40.85,266.0]
["binance-futures","SOLUSDT",1654214515006,564.0,40.86,40.85,263.0]
["binance-futures","SOLUSDT",1654214515042,599.0,40.86,40.85,266.0]
["binance-futures","SOLUSDT",1654214515147,639.0,40.86,40.85,150.0]
["binance-futures","SOLUSDT",1654214515175,662.0,40.86,40.85,71.0]
["binance-futures","SOLUSDT",1654214515207,683.0,40.86,40.85,51.0]
["binance-futures","SOLUSDT",1654214515240,683.0,40.86,40.85,71.0]
["binance-futures","SOLUSDT",1654214515271,708.0,40.86,40.85,51.0]
["binance-futures","SOLUSDT",1654214515303,760.0,40.86,40.85,71.0]
["binance-futures","SOLUSDT",1654214515338,842.0,40.86,40.85,51.0]
["binance-futures","SOLUSDT",1654214515368,828.0,40.86,40.85,71.0]
["binance-futures","SOLUSDT",1654214515403,842.0,40.86,40.85,51.0]
["binance-futures","SOLUSDT",1654214515436,842.0,40.86,40.85,71.0]
["binance-futures","SOLUSDT",1654214515469,926.0,40.86,40.85,51.0]
["binance-futures","SOLUSDT",1654214515491,926.0,40.86,40.85,71.0]
["binance-futures","SOLUSDT",1654214515539,926.0,40.86,40.85,51.0]
["binance-futures","SOLUSDT",1654214515576,926.0,40.86,40.85,53.0]
["binance-futures","SOLUSDT",1654214515607,926.0,40.86,40.85,33.0]
["binance-futures","SOLUSDT",1654214515642,926.0,40.86,40.85,53.0]
["binance-futures","SOLUSDT",1654214515679,926.0,40.86,40.85,33.0]
["binance-futures","SOLUSDT",1654214515712,926.0,40.86,40.85,13.0]
["binance-futures","SOLUSDT",1654214515743,926.0,40.86,40.85,33.0]
["binance-futures","SOLUSDT",1654214515794,926.0,40.86,40.85,30.0]
["binance-futures","SOLUSDT",1654214515821,106.0,40.85,40.84,954.0]
["binance-futures","SOLUSDT",1654214515845,365.0,40.85,40.84,934.0]
["binance-futures","SOLUSDT",1654214515868,365.0,40.85,40.84,610.0]
["binance-futures","SOLUSDT",1654214515897,520.0,40.85,40.84,610.0]
["binance-futures","SOLUSDT",1654214515925,554.0,40.85,40.84,634.0]
["binance-futures","SOLUSDT",1654214515964,648.0,40.85,40.84,550.0]
["binance-futures","SOLUSDT",1654214516036,833.0,40.85,40.84,520.0]
["binance-futures","SOLUSDT",1654214516071,829.0,40.85,40.84,512.0]
["binance-futures","SOLUSDT",1654214516182,848.0,40.85,40.84,512.0]
["binance-futures","SOLUSDT",1654214516217,849.0,40.85,40.84,512.0]
["binance-futures","SOLUSDT",1654214516254,855.0,40.85,40.84,512.0]
["binance-futures","SOLUSDT",1654214516282,835.0,40.85,40.84,512.0]
["binance-futures","SOLUSDT",1654214516315,837.0,40.85,40.84,512.0]
["binance-futures","SOLUSDT",1654214516375,904.0,40.85,40.84,512.0]
["binance-futures","SOLUSDT",1654214516419,900.0,40.85,40.84,512.0]
["binance-futures","SOLUSDT",1654214516452,900.0,40.85,40.84,513.0]
["binance-futures","SOLUSDT",1654214516496,808.0,40.85,40.84,513.0]
["binance-futures","SOLUSDT",1654214516532,542.0,40.85,40.84,742.0]
["binance-futures","SOLUSDT",1654214516708,425.0,40.85,40.84,742.0]
["binance-futures","SOLUSDT",1654214516808,425.0,40.85,40.84,722.0]
["binance-futures","SOLUSDT",1654214517003,337.0,40.85,40.84,878.0]
["binance-futures","SOLUSDT",1654214517036,317.0,40.85,40.84,878.0]
["binance-futures","SOLUSDT",1654214517070,317.0,40.85,40.84,887.0]
["binance-futures","SOLUSDT",1654214517098,317.0,40.85,40.84,878.0]
["binance-futures","SOLUSDT",1654214517129,409.0,40.85,40.84,702.0]
["binance-futures","SOLUSDT",1654214517165,419.0,40.85,40.84,702.0]
["binance-futures","SOLUSDT",1654214517197,405.0,40.85,40.84,702.0]
["binance-futures","SOLUSDT",1654214517381,338.0,40.85,40.84,702.0]
["binance-futures","SOLUSDT",1654214517418,320.0,40.85,40.84,702.0]
["binance-futures","SOLUSDT",1654214517496,314.0,40.85,40.84,705.0]
["binance-futures","SOLUSDT",1654214517706,406.0,40.85,40.84,705.0]
["binance-futures","SOLUSDT",1654214517776,525.0,40.85,40.84,705.0]
["binance-futures","SOLUSDT",1654214517815,718.0,40.85,40.84,546.0]
["binance-futures","SOLUSDT",1654214517906,718.0,40.85,40.84,537.0]
["binance-futures","SOLUSDT",1654214517959,718.0,40.85,40.84,690.0]
["binance-futures","SOLUSDT",1654214518005,722.0,40.85,40.84,690.0]
["binance-futures","SOLUSDT",1654214518072,457.0,40.85,40.84,690.0]
["binance-futures","SOLUSDT",1654214518110,453.0,40.85,40.84,690.0]
["binance-futures","SOLUSDT",1654214518182,454.0,40.85,40.84,897.0]
["binance-futures","SOLUSDT",1654214518214,454.0,40.85,40.84,968.0]
["binance-futures","SOLUSDT",1654214518360,458.0,40.85,40.84,968.0]
["binance-futures","SOLUSDT",1654214518399,487.0,40.85,40.84,596.0]
["binance-futures","SOLUSDT",1654214518435,469.0,40.85,40.84,596.0]
["binance-futures","SOLUSDT",1654214518459,464.0,40.85,40.84,596.0]
["binance-futures","SOLUSDT",1654214518507,460.0,40.85,40.84,596.0]
["binance-futures","SOLUSDT",1654214518539,456.0,40.85,40.84,751.0]
["binance-futures","SOLUSDT",1654214518579,436.0,40.85,40.84,751.0]
["binance-futures","SOLUSDT",1654214518615,465.0,40.85,40.84,751.0]
["binance-futures","SOLUSDT",1654214518670,436.0,40.85,40.84,751.0]
["binance-futures","SOLUSDT",1654214518706,436.0,40.85,40.84,961.0]
["binance-futures","SOLUSDT",1654214518997,456.0,40.85,40.84,716.0]
["binance-futures","SOLUSDT",1654214519036,451.0,40.85,40.84,716.0]
["binance-futures","SOLUSDT",1654214519112,422.0,40.85,40.84,928.0]
["binance-futures","SOLUSDT",1654214519347,268.0,40.85,40.84,968.0]
["binance-futures","SOLUSDT",1654214519383,223.0,40.85,40.84,1210.0]
["binance-futures","SOLUSDT",1654214519414,144.0,40.85,40.84,1210.0]
["binance-futures","SOLUSDT",1654214519453,133.0,40.85,40.84,1209.0]
["binance-futures","SOLUSDT",1654214519487,266.0,40.85,40.84,1390.0]
["binance-futures","SOLUSDT",1654214519590,266.0,40.85,40.84,1345.0]
["binance-futures","SOLUSDT",1654214519627,266.0,40.85,40.84,1344.0]
["binance-futures","SOLUSDT",1654214519661,266.0,40.85,40.84,1341.0]
["binance-futures","SOLUSDT",1654214519697,266.0,40.85,40.84,1224.0]
["binance-futures","SOLUSDT",1654214519734,266.0,40.85,40.84,1069.0]
["binance-futures","SOLUSDT",1654214519798,341.0,40.85,40.84,1013.0]
["binance-futures","SOLUSDT",1654214519828,341.0,40.85,40.84,860.0]
["binance-futures","SOLUSDT",1654214519874,341.0,40.85,40.84,673.0]
["binance-futures","SOLUSDT",1654214519909,438.0,40.85,40.84,603.0]
["binance-futures","SOLUSDT",1654214519941,438.0,40.85,40.84,488.0]
["binance-futures","SOLUSDT",1654214520013,451.0,40.85,40.84,491.0]
["binance-futures","SOLUSDT",1654214520047,442.0,40.85,40.84,491.0]
["binance-futures","SOLUSDT",1654214520150,442.0,40.85,40.84,488.0]
["binance-futures","SOLUSDT",1654214520220,599.0,40.85,40.84,488.0]
["binance-futures","SOLUSDT",1654214520292,717.0,40.85,40.84,488.0]
["binance-futures","SOLUSDT",1654214520326,721.0,40.85,40.84,488.0]
["binance-futures","SOLUSDT",1654214520360,726.0,40.85,40.84,464.0]
["binance-futures","SOLUSDT",1654214520406,731.0,40.85,40.84,466.0]
["binance-futures","SOLUSDT",1654214520477,658.0,40.85,40.84,466.0]
["binance-futures","SOLUSDT",1654214520502,730.0,40.85,40.84,466.0]
["binance-futures","SOLUSDT",1654214520554,687.0,40.85,40.84,493.0]
["binance-futures","SOLUSDT",1654214520587,687.0,40.85,40.84,490.0]
["binance-futures","SOLUSDT",1654214520655,686.0,40.85,40.84,490.0]
["binance-futures","SOLUSDT",1654214520694,682.0,40.85,40.84,490.0]
["binance-futures","SOLUSDT",1654214520747,683.0,40.85,40.84,490.0]
["binance-futures","SOLUSDT",1654214520778,682.0,40.85,40.84,490.0]
["binance-futures","SOLUSDT",1654214520803,706.0,40.85,40.84,490.0]
["binance-futures","SOLUSDT",1654214521052,759.0,40.85,40.84,490.0]
["binance-futures","SOLUSDT",1654214521094,484.0,40.85,40.84,490.0]
["binance-futures","SOLUSDT",1654214521130,335.0,40.85,40.84,490.0]
["binance-futures","SOLUSDT",1654214521172,355.0,40.85,40.84,490.0]
["binance-futures","SOLUSDT",1654214521206,335.0,40.85,40.84,490.0]
["binance-futures","SOLUSDT",1654214521241,430.0,40.85,40.84,443.0]
["binance-futures","SOLUSDT",1654214521277,620.0,40.85,40.84,443.0]
["binance-futures","SOLUSDT",1654214521316,620.0,40.85,40.84,440.0]
["binance-futures","SOLUSDT",1654214521382,621.0,40.85,40.84,440.0]
["binance-futures","SOLUSDT",1654214521469,620.0,40.85,40.84,440.0]
["binance-futures","SOLUSDT",1654214521542,619.0,40.85,40.84,440.0]
["binance-futures","SOLUSDT",1654214521632,619.0,40.85,40.84,452.0]
["binance-futures","SOLUSDT",1654214521659,465.0,40.85,40.84,452.0]
["binance-futures","SOLUSDT",1654214521737,298.0,40.85,40.84,879.0]
["binance-futures","SOLUSDT",1654214521771,151.0,40.85,40.84,1186.0]
["binance-futures","SOLUSDT",1654214521798,151.0,40.85,40.84,1181.0]
["binance-futures","SOLUSDT",1654214521833,151.0,40.85,40.84,1215.0]
["binance-futures","SOLUSDT",1654214521873,178.0,40.85,40.84,1215.0]
["binance-futures","SOLUSDT",1654214521908,298.0,40.85,40.84,1215.0]
["binance-futures","SOLUSDT",1654214521936,274.0,40.85,40.84,1095.0]
["binance-futures","SOLUSDT",1654214522021,263.0,40.85,40.84,1098.0]
["binance-futures","SOLUSDT",1654214522093,263.0,40.85,40.84,944.0]
["binance-futures","SOLUSDT",1654214522156,263.0,40.85,40.84,973.0]
["binance-futures","SOLUSDT",1654214522268,263.0,40.85,40.84,1078.0]
["binance-futures","SOLUSDT",1654214522356,263.0,40.85,40.84,1069.0]
["binance-futures","SOLUSDT",1654214522411,263.0,40.85,40.84,1064.0]
["binance-futures","SOLUSDT",1654214522476,263.0,40.85,40.84,1041.0]
["binance-futures","SOLUSDT",1654214522535,263.0,40.85,40.84,1056.0]
["binance-futures","SOLUSDT",1654214522589,398.0,40.85,40.84,1066.0]
["binance-futures","SOLUSDT",1654214522653,398.0,40.85,40.84,1106.0]
["binance-futures","SOLUSDT",1654214522707,399.0,40.85,40.84,1258.0]
["binance-futures","SOLUSDT",1654214522766,399.0,40.85,40.84,1238.0]
["binance-futures","SOLUSDT",1654214522826,328.0,40.85,40.84,1209.0]
["binance-futures","SOLUSDT",1654214522881,328.0,40.85,40.84,1149.0]
["binance-futures","SOLUSDT",1654214522932,319.0,40.85,40.84,1153.0]
["binance-futures","SOLUSDT",1654214522991,319.0,40.85,40.84,1036.0]
["binance-futures","SOLUSDT",1654214523055,202.0,40.85,40.84,920.0]
["binance-futures","SOLUSDT",1654214523119,184.0,40.85,40.84,858.0]
["binance-futures","SOLUSDT",1654214523178,254.0,40.85,40.84,941.0]
["binance-futures","SOLUSDT",1654214523221,307.0,40.85,40.84,951.0]
["binance-futures","SOLUSDT",1654214523265,288.0,40.85,40.84,932.0]
["binance-futures","SOLUSDT",1654214523306,288.0,40.85,40.84,922.0]
["binance-futures","SOLUSDT",1654214523376,308.0,40.85,40.84,824.0]
["binance-futures","SOLUSDT",1654214523404,404.0,40.85,40.84,881.0]
["binance-futures","SOLUSDT",1654214523490,405.0,40.85,40.84,881.0]
["binance-futures","SOLUSDT",1654214523518,406.0,40.85,40.84,882.0]
["binance-futures","SOLUSDT",1654214523601,518.0,40.85,40.84,612.0]
["binance-futures","SOLUSDT",1654214523711,517.0,40.85,40.84,612.0]
["binance-futures","SOLUSDT",1654214523748,517.0,40.85,40.84,729.0]
["binance-futures","SOLUSDT",1654214523794,424.0,40.85,40.84,880.0]
["binance-futures","SOLUSDT",1654214523879,421.0,40.85,40.84,880.0]
["binance-futures","SOLUSDT",1654214523943,424.0,40.85,40.84,763.0]
["binance-futures","SOLUSDT",1654214523982,520.0,40.85,40.84,763.0]
["binance-futures","SOLUSDT",1654214524011,517.0,40.85,40.84,763.0]
["binance-futures","SOLUSDT",1654214524173,526.0,40.85,40.84,612.0]
["binance-futures","SOLUSDT",1654214524206,493.0,40.85,40.84,588.0]
["binance-futures","SOLUSDT",1654214524236,565.0,40.85,40.84,588.0]
["binance-futures","SOLUSDT",1654214524274,739.0,40.85,40.84,553.0]
["binance-futures","SOLUSDT",1654214524307,739.0,40.85,40.84,489.0]
["binance-futures","SOLUSDT",1654214524373,741.0,40.85,40.84,489.0]
["binance-futures","SOLUSDT",1654214524404,206.0,40.84,40.83,30.0]
["binance-futures","SOLUSDT",1654214524415,306.0,40.84,40.82,1709.0]
["binance-futures","SOLUSDT",1654214524431,306.0,40.84,40.82,1184.0]
["binance-futures","SOLUSDT",1654214524444,306.0,40.84,40.82,631.0]
["binance-futures","SOLUSDT",1654214524457,332.0,40.84,40.82,2.0]
["binance-futures","SOLUSDT",1654214524472,100.0,40.83,40.81,3.0]
["binance-futures","SOLUSDT",1654214524486,372.0,40.83,40.81,3.0]
["binance-futures","SOLUSDT",1654214524506,562.0,40.83,40.81,55.0]
["binance-futures","SOLUSDT",1654214524532,670.0,40.83,40.81,77.0]
["binance-futures","SOLUSDT",1654214524557,249.0,40.82,40.81,19.0]
["binance-futures","SOLUSDT",1654214524580,269.0,40.82,40.81,97.0]
["binance-futures","SOLUSDT",1654214524599,269.0,40.82,40.81,31.0]
["binance-futures","SOLUSDT",1654214524628,269.0,40.82,40.81,110.0]
["binance-futures","SOLUSDT",1654214524647,459.0,40.82,40.81,42.0]
["binance-futures","SOLUSDT",1654214524666,479.0,40.82,40.8,1631.0]
["binance-futures","SOLUSDT",1654214524689,526.0,40.82,40.8,1627.0]
["binance-futures","SOLUSDT",1654214524718,1.0,40.81,40.8,1497.0]
["binance-futures","SOLUSDT",1654214524744,1.0,40.81,40.8,1270.0]
["binance-futures","SOLUSDT",1654214524767,362.0,40.81,40.8,1203.0]
["binance-futures","SOLUSDT",1654214524791,501.0,40.81,40.8,235.0]
["binance-futures","SOLUSDT",1654214524816,375.0,40.81,40.79,725.0]
["binance-futures","SOLUSDT",1654214524845,375.0,40.81,40.79,454.0]
["binance-futures","SOLUSDT",1654214524877,172.0,40.8,40.79,478.0]
["binance-futures","SOLUSDT",1654214524910,172.0,40.8,40.79,549.0]
["binance-futures","SOLUSDT",1654214524939,172.0,40.8,40.79,425.0]
["binance-futures","SOLUSDT",1654214524989,20.0,40.8,40.79,364.0]
["binance-futures","SOLUSDT",1654214525048,20.0,40.8,40.79,482.0]
["binance-futures","SOLUSDT",1654214525076,149.0,40.8,40.79,335.0]
["binance-futures","SOLUSDT",1654214525105,149.0,40.8,40.79,345.0]
["binance-futures","SOLUSDT",1654214525137,20.0,40.8,40.79,244.0]
["binance-futures","SOLUSDT",1654214525166,216.0,40.8,40.79,264.0]
["binance-futures","SOLUSDT",1654214525214,230.0,40.8,40.79,127.0]
["binance-futures","SOLUSDT",1654214525248,102.0,40.8,40.79,30.0]
["binance-futures","SOLUSDT",1654214525278,166.0,40.8,40.79,114.0]
["binance-futures","SOLUSDT",1654214525309,223.0,40.8,40.79,23.0]
["binance-futures","SOLUSDT",1654214525342,283.0,40.8,40.79,22.0]
["binance-futures","SOLUSDT",1654214525376,370.0,40.8,40.79,23.0]
["binance-futures","SOLUSDT",1654214525399,352.0,40.8,40.77,386.0]
["binance-futures","SOLUSDT",1654214525432,353.0,40.8,40.79,24.0]
["binance-futures","SOLUSDT",1654214525461,121.0,40.79,40.77,378.0]
["binance-futures","SOLUSDT",1654214525486,121.0,40.79,40.77,372.0]
["binance-futures","SOLUSDT",1654214525542,121.0,40.79,40.77,382.0]
["binance-futures","SOLUSDT",1654214525602,576.0,40.8,40.79,336.0]
["binance-futures","SOLUSDT",1654214525633,518.0,40.8,40.79,354.0]
["binance-futures","SOLUSDT",1654214525667,638.0,40.8,40.79,20.0]
["binance-futures","SOLUSDT",1654214525702,121.0,40.79,40.78,140.0]
["binance-futures","SOLUSDT",1654214525766,614.0,40.79,40.78,184.0]
["binance-futures","SOLUSDT",1654214525801,410.0,40.79,40.78,270.0]
["binance-futures","SOLUSDT",1654214525839,425.0,40.79,40.78,115.0]
["binance-futures","SOLUSDT",1654214525880,470.0,40.79,40.78,115.0]
["binance-futures","SOLUSDT",1654214525932,430.0,40.79,40.78,177.0]
["binance-futures","SOLUSDT",1654214525976,293.0,40.79,40.78,181.0]
["binance-futures","SOLUSDT",1654214526020,256.0,40.79,40.78,298.0]
["binance-futures","SOLUSDT",1654214526062,118.0,40.79,40.78,328.0]
["binance-futures","SOLUSDT",1654214526082,344.0,40.79,40.78,338.0]
["binance-futures","SOLUSDT",1654214526144,315.0,40.79,40.78,289.0]
["binance-futures","SOLUSDT",1654214526192,270.0,40.79,40.78,491.0]
["binance-futures","SOLUSDT",1654214526236,393.0,40.79,40.78,98.0]
["binance-futures","SOLUSDT",1654214526277,395.0,40.79,40.78,140.0]
["binance-futures","SOLUSDT",1654214526326,395.0,40.79,40.78,160.0]
["binance-futures","SOLUSDT",1654214526372,392.0,40.79,40.78,160.0]
["binance-futures","SOLUSDT",1654214526416,519.0,40.79,40.78,245.0]
["binance-futures","SOLUSDT",1654214526445,442.0,40.79,40.78,125.0]
["binance-futures","SOLUSDT",1654214526496,408.0,40.79,40.78,145.0]
["binance-futures","SOLUSDT",1654214526536,431.0,40.79,40.78,112.0]
["binance-futures","SOLUSDT",1654214526584,461.0,40.79,40.78,112.0]
["binance-futures","SOLUSDT",1654214526633,649.0,40.79,40.78,68.0]
["binance-futures","SOLUSDT",1654214526675,689.0,40.79,40.78,68.0]
["binance-futures","SOLUSDT",1654214526720,734.0,40.79,40.78,92.0]
["binance-futures","SOLUSDT",1654214526772,734.0,40.79,40.78,68.0]
["binance-futures","SOLUSDT",1654214526825,754.0,40.79,40.78,48.0]
["binance-futures","SOLUSDT",1654214526873,754.0,40.79,40.78,68.0]
["binance-futures","SOLUSDT",1654214526977,850.0,40.79,40.78,68.0]
["binance-futures","SOLUSDT",1654214527013,863.0,40.79,40.78,88.0]
["binance-futures","SOLUSDT",1654214527049,935.0,40.79,40.78,108.0]
["binance-futures","SOLUSDT",1654214527139,935.0,40.79,40.78,170.0]
["binance-futures","SOLUSDT",1654214527200,867.0,40.79,40.78,190.0]
["binance-futures","SOLUSDT",1654214527225,653.0,40.79,40.78,301.0]
["binance-futures","SOLUSDT",1654214527267,590.0,40.79,40.78,396.0]
["binance-futures","SOLUSDT",1654214527301,545.0,40.79,40.78,396.0]
["binance-futures","SOLUSDT",1654214527337,574.0,40.79,40.78,396.0]
["binance-futures","SOLUSDT",1654214527407,575.0,40.79,40.78,396.0]
["binance-futures","SOLUSDT",1654214527583,633.0,40.79,40.78,265.0]
["binance-futures","SOLUSDT",1654214527618,693.0,40.79,40.78,265.0]
["binance-futures","SOLUSDT",1654214527653,773.0,40.79,40.78,184.0]
["binance-futures","SOLUSDT",1654214527684,773.0,40.79,40.78,124.0]
["binance-futures","SOLUSDT",1654214527806,773.0,40.79,40.78,104.0]
["binance-futures","SOLUSDT",1654214527832,773.0,40.79,40.78,106.0]
["binance-futures","SOLUSDT",1654214527873,773.0,40.79,40.78,27.0]
["binance-futures","SOLUSDT",1654214527901,773.0,40.79,40.78,47.0]
["binance-futures","SOLUSDT",1654214528008,788.0,40.79,40.78,27.0]
["binance-futures","SOLUSDT",1654214528037,806.0,40.79,40.78,47.0]
["binance-futures","SOLUSDT",1654214528064,806.0,40.79,40.78,14.0]
["binance-futures","SOLUSDT",1654214528148,706.0,40.79,40.78,14.0]
["binance-futures","SOLUSDT",1654214528183,813.0,40.79,40.78,14.0]
["binance-futures","SOLUSDT",1654214528215,439.0,40.78,40.77,388.0]
["binance-futures","SOLUSDT",1654214528247,188.0,40.78,40.77,679.0]
["binance-futures","SOLUSDT",1654214549010,71.0,40.77,40.76,951.0]
["binance-futures","SOLUSDT",1654214593535,85.0,40.71,40.7,614.0]
["binance-futures","SOLUSDT",1654214612709,51.0,40.67,40.66,890.0]
["binance-futures","SOLUSDT",1654214665461,286.0,40.71,40.7,619.0]
["binance-futures","SOLUSDT",1654214699050,553.0,40.71,40.7,190.0]
["binance-futures","SOLUSDT",1654214758339,799.0,40.77,40.76,48.0]
["binance-futures","SOLUSDT",1654214771630,209.0,40.78,40.77,308.0]
["binance-futures","SOLUSDT",1654214834794,72.0,40.68,40.67,443.0]
["binance-futures","SOLUSDT",1654214847177,260.0,40.74,40.73,356.0]
["binance-futures","SOLUSDT",1654214907283,598.0,40.71,40.7,654.0]
["binance-futures","SOLUSDT",1654214930479,358.0,40.64,40.63,1012.0]
["binance-futures","SOLUSDT",1654214980724,891.0,40.59,40.58,85.0]
["binance-futures","SOLUSDT",1654215038228,490.0,40.66,40.65,86.0]
["binance-futures","SOLUSDT",1654215061918,716.0,40.64,40.63,238.0]
["binance-futures","SOLUSDT",1654215111005,710.0,40.59,40.58,964.0]
["binance-futures","SOLUSDT",1654215148543,392.0,40.57,40.56,301.0]
["binance-futures","SOLUSDT",1654215202954,448.0,40.52,40.51,318.0]
["binance-futures","SOLUSDT",1654215227033,256.0,40.52,40.51,556.0]
["binance-futures","SOLUSDT",1654215296898,422.0,40.59,40.58,395.0]
["binance-futures","SOLUSDT",1654215329333,55.0,40.51,40.5,524.0]
["binance-futures","SOLUSDT",1654215372627,514.0,40.54,40.53,491.0]
["binance-futures","SOLUSDT",1654215431034,184.0,40.6,40.59,1100.0]
["binance-futures","SOLUSDT",1654215458148,101.0,40.66,40.65,839.0]
["binance-futures","SOLUSDT",1654215526254,9.0,40.68,40.67,984.0]
["binance-futures","SOLUSDT",1654215547165,79.0,40.72,40.71,651.0]
["binance-futures","SOLUSDT",1654215598553,664.0,40.87,40.86,278.0]
["binance-futures","SOLUSDT",1654215619623,603.0,40.84,40.83,282.0]
["binance-futures","SOLUSDT",1654215680071,25.0,40.82,40.81,750.0]
["binance-futures","SOLUSDT",1654215706907,206.0,40.85,40.84,431.0]
["binance-futures","SOLUSDT",1654215759638,369.0,40.89,40.88,497.0]
["binance-futures","SOLUSDT",1654215791581,248.0,40.85,40.84,764.0]
["binance-futures","SOLUSDT",1654215856344,9.0,40.87,40.86,1166.0]
["binance-futures","SOLUSDT",1654215924688,837.0,40.81,40.8,43.0]
["binance-futures","SOLUSDT",1654215937503,479.0,40.84,40.83,138.0]
["binance-futures","SOLUSDT",1654216026128,250.0,40.71,40.7,372.0]
["binance-futures","SOLUSDT",1654216043322,57.0,40.71,40.7,760.0]
["binance-futures","SOLUSDT",1654216108138,209.0,40.75,40.74,380.0]
["binance-futures","SOLUSDT",1654216128231,447.0,40.75,40.74,417.0]
["binance-futures","SOLUSDT",1654216180844,188.0,40.78,40.77,571.0]
["binance-futures","SOLUSDT",1654216233867,414.0,40.8,40.79,2416.0]
["binance-futures","SOLUSDT",1654216305285,604.0,40.83,40.82,796.0]
["binance-futures","SOLUSDT",1654216334065,1896.0,40.79,40.78,46.0]
["binance-futures","SOLUSDT",1654216404269,227.0,40.73,40.72,579.0]
["binance-futures","SOLUSDT",1654216440836,838.0,40.75,40.74,316.0]
["binance-futures","SOLUSDT",1654216506849,327.0,40.71,40.7,505.0]
["binance-futures","SOLUSDT",1654216573725,1485.0,40.64,40.63,22.0]
["binance-futures","SOLUSDT",1654216603124,447.0,40.67,40.66,108.0]
["binance-futures","SOLUSDT",1654216690370,994.0,40.64,40.63,220.0]
["binance-futures","SOLUSDT",1654216702129,1116.0,40.65,40.64,120.0]
["binance-futures","SOLUSDT",1654216769354,510.0,40.6,40.59,35.0]
["binance-futures","SOLUSDT",1654216787076,508.0,40.62,40.61,232.0]
["binance-futures","SOLUSDT",1654216858675,913.0,40.65,40.64,123.0]
["binance-futures","SOLUSDT",1654216885523,1128.0,40.64,40.63,27.0]
["binance-futures","SOLUSDT",1654216928433,1530.0,40.57,40.56,910.0]
["binance-futures","SOLUSDT",1654216982700,506.0,40.56,40.55,137.0]
["binance-futures","SOLUSDT",1654217045663,115.0,40.56,40.55,1717.0]
["binance-futures","SOLUSDT",1654217121295,20.0,40.49,40.46,1083.0]
["binance-futures","SOLUSDT",1654217140878,1544.0,40.51,40.5,16.0]
["binance-futures","SOLUSDT",1654217170015,39.0,40.54,40.53,770.0]
["binance-futures","SOLUSDT",1654217229944,60.0,40.54,40.53,912.0]
["binance-futures","SOLUSDT",1654217306128,476.0,40.5,40.49,420.0]
["binance-futures","SOLUSDT",1654217325098,119.0,40.51,40.5,972.0]
["binance-futures","SOLUSDT",1654217413460,834.0,40.51,40.5,189.0]
["binance-futures","SOLUSDT",1654217421119,1223.0,40.5,40.49,680.0]
["binance-futures","SOLUSDT",1654217502752,589.0,40.5,40.49,538.0]
["binance-futures","SOLUSDT",1654217529490,1381.0,40.52,40.51,385.0]
["binance-futures","SOLUSDT",1654217603020,375.0,40.51,40.5,1096.0]
["binance-futures","SOLUSDT",1654217675722,1753.0,40.59,40.58,3.0]
["binance-futures","SOLUSDT",1654217708030,231.0,40.51,40.5,554.0]
["binance-futures","SOLUSDT",1654217765465,380.0,40.48,40.47,1610.0]
["binance-futures","SOLUSDT",1654217795055,103.0,40.48,40.47,1226.0]
["binance-futures","SOLUSDT",1654217866059,230.0,40.51,40.5,396.0]
["binance-futures","SOLUSDT",1654217929717,571.0,40.44,40.43,999.0]
["binance-futures","SOLUSDT",1654217976047,213.0,40.45,40.44,961.0]
["binance-futures","SOLUSDT",1654217988765,1117.0,40.45,40.44,506.0]
["binance-futures","SOLUSDT",1654218062417,352.0,40.48,40.47,1034.0]
["binance-futures","SOLUSDT",1654218128696,185.0,40.47,40.46,2405.0]
["binance-futures","SOLUSDT",1654218174466,794.0,40.45,40.44,278.0]
["binance-futures","SOLUSDT",1654218237266,87.0,40.57,40.56,649.0]
["binance-futures","SOLUSDT",1654218251896,334.0,40.57,40.56,733.0]
["binance-futures","SOLUSDT",1654218330723,483.0,40.46,40.45,496.0]
["binance-futures","SOLUSDT",1654218355126,332.0,40.52,40.51,1000.0]
["binance-futures","SOLUSDT",1654218419836,344.0,40.54,40.53,688.0]
["binance-futures","SOLUSDT",1654218445438,576.0,40.57,40.56,96.0]
["binance-futures","SOLUSDT",1654218511417,354.0,40.61,40.6,529.0]
["binance-futures","SOLUSDT",1654218540296,256.0,40.6,40.59,853.0]
["binance-futures","SOLUSDT",1654218619140,549.0,40.63,40.62,102.0]
["binance-futures","SOLUSDT",1654218664710,466.0,40.68,40.67,257.0]
["binance-futures","SOLUSDT",1654218696620,499.0,40.69,40.68,84.0]
["binance-futures","SOLUSDT",1654218717664,235.0,40.71,40.7,518.0]
["binance-futures","SOLUSDT",1654218783095,628.0,40.68,40.67,76.0]
["binance-futures","SOLUSDT",1654218863507,260.0,40.68,40.67,843.0]
["binance-futures","SOLUSDT",1654218908273,187.0,40.66,40.65,918.0]
["binance-futures","SOLUSDT",1654218973191,563.0,40.65,40.64,354.0]
["binance-futures","SOLUSDT",1654219009325,687.0,40.65,40.64,403.0]
["binance-futures","SOLUSDT",1654219103108,1043.0,40.63,40.62,303.0]
["binance-futures","SOLUSDT",1654219154225,601.0,40.64,40.63,211.0]
["binance-futures","SOLUSDT",1654219211729,293.0,40.66,40.65,796.0]
["binance-futures","SOLUSDT",1654219286638,892.0,40.61,40.6,159.0]
["binance-futures","SOLUSDT",1654219317957,437.0,40.66,40.65,453.0]
["binance-futures","SOLUSDT",1654219394138,375.0,40.67,40.66,911.0]
["binance-futures","SOLUSDT",1654219427645,1891.0,40.69,40.68,92.0]
["binance-futures","SOLUSDT",1654219514737,636.0,40.72,40.71,445.0]
["binance-futures","SOLUSDT",1654219531455,508.0,40.71,40.7,403.0]
["binance-futures","SOLUSDT",1654219618727,390.0,40.68,40.67,400.0]
["binance-futures","SOLUSDT",1654219640244,214.0,40.71,40.7,936.0]
["binance-futures","SOLUSDT",1654219709498,220.0,40.75,40.74,741.0]
["binance-futures","SOLUSDT",1654219751500,876.0,40.77,40.76,366.0]
["binance-futures","SOLUSDT",1654219814998,174.0,40.76,40.75,1416.0]
["binance-futures","SOLUSDT",1654219836357,557.0,40.76,40.75,459.0]
["binance-futures","SOLUSDT",1654219893324,100.0,40.69,40.68,1578.0]
["binance-futures","SOLUSDT",1654219935154,130.0,40.71,40.7,547.0]
["binance-futures","SOLUSDT",1654219994918,197.0,40.7,40.69,320.0]
["binance-futures","SOLUSDT",1654220061571,313.0,40.75,40.74,976.0]
["binance-futures","SOLUSDT",1654220083534,707.0,40.78,40.77,354.0]
["binance-futures","SOLUSDT",1654220165349,206.0,40.81,40.8,378.0]
["binance-futures","SOLUSDT",1654220183187,309.0,40.87,40.86,413.0]
["binance-futures","SOLUSDT",1654220235202,132.0,40.98,40.97,795.0]
["binance-futures","SOLUSDT",1654220249255,2540.0,41.02,41.01,299.0]
["binance-futures","SOLUSDT",1654220305278,513.0,40.96,40.95,52.0]
["binance-futures","SOLUSDT",1654220327858,409.0,40.99,40.98,869.0]
["binance-futures","SOLUSDT",1654220379186,979.0,41.0,40.99,271.0]
["binance-futures","SOLUSDT",1654220442627,41.0,41.15,41.14,1021.0]
["binance-futures","SOLUSDT",1654220460619,286.0,41.16,41.15,628.0]
["binance-futures","SOLUSDT",1654220505309,1354.0,41.23,41.22,59.0]
["binance-futures","SOLUSDT",1654220517213,680.0,41.2,41.19,124.0]
["binance-futures","SOLUSDT",1654220566019,710.0,41.34,41.33,32.0]
["binance-futures","SOLUSDT",1654220585692,88.0,41.27,41.26,564.0]
["binance-futures","SOLUSDT",1654220641880,1958.0,41.33,41.32,362.0]
["binance-futures","SOLUSDT",1654220653610,10.0,41.26,41.25,610.0]
["binance-futures","SOLUSDT",1654220693922,288.0,41.19,41.18,833.0]
["binance-futures","SOLUSDT",1654220762635,219.0,41.14,41.13,324.0]
["binance-futures","SOLUSDT",1654220782898,988.0,41.13,41.12,77.0]
["binance-futures","SOLUSDT",1654220841690,445.0,41.13,41.12,178.0]
["binance-futures","SOLUSDT",1654220856545,623.0,41.09,41.08,30.0]
["binance-futures","SOLUSDT",1654220898701,439.0,41.09,41.08,105.0]
["binance-futures","SOLUSDT",1654220952750,399.0,41.1,41.09,130.0]
["binance-futures","SOLUSDT",1654221018377,58.0,41.14,41.13,434.0]
["binance-futures","SOLUSDT",1654221042445,413.0,41.16,41.15,329.0]
["binance-futures","SOLUSDT",1654221095136,54.0,41.3,41.29,932.0]
["binance-futures","SOLUSDT",1654221111659,528.0,41.31,41.3,11.0]
["binance-futures","SOLUSDT",1654221178249,886.0,41.37,41.36,62.0]
["binance-futures","SOLUSDT",1654221228747,494.0,41.38,41.37,938.0]
["binance-futures","SOLUSDT",1654221248542,65.0,41.34,41.33,836.0]
["binance-futures","SOLUSDT",1654221306540,198.0,41.35,41.34,855.0]
["binance-futures","SOLUSDT",1654221354333,837.0,41.25,41.24,77.0]
["binance-futures","SOLUSDT",1654221394362,584.0,41.35,41.34,228.0]
["binance-futures","SOLUSDT",1654221411106,863.0,41.36,41.35,520.0]
["binance-futures","SOLUSDT",1654221475233,63.0,41.32,41.31,323.0]
["binance-futures","SOLUSDT",1654221500508,508.0,41.31,41.3,388.0]
["binance-futures","SOLUSDT",1654221575574,677.0,41.37,41.36,203.0]
["binance-futures","SOLUSDT",1654221583594,185.0,41.34,41.33,146.0]
["binance-futures","SOLUSDT",1654221638871,81.0,41.36,41.35,517.0]
["binance-futures","SOLUSDT",1654221658510,581.0,41.38,41.37,4519.0]
["binance-futures","SOLUSDT",1654221719062,111.0,41.44,41.43,617.0]
["binance-futures","SOLUSDT",1654221762896,396.0,41.41,41.4,237.0]
["binance-futures","SOLUSDT",1654221783835,1278.0,41.43,41.42,737.0]
["binance-futures","SOLUSDT",1654221841528,443.0,41.42,41.41,144.0]
["binance-futures","SOLUSDT",1654221857041,614.0,41.43,41.42,177.0]
["binance-futures","SOLUSDT",1654221922492,580.0,41.42,41.41,79.0]
["binance-futures","SOLUSDT",1654221940412,436.0,41.42,41.41,334.0]
["binance-futures","SOLUSDT",1654222004261,987.0,41.43,41.42,66.0]
["binance-futures","SOLUSDT",1654222029143,77.0,41.41,41.4,811.0]
["binance-futures","SOLUSDT",1654222092310,685.0,41.45,41.44,187.0]
["binance-futures","SOLUSDT",1654222144674,737.0,41.43,41.42,39.0]
["binance-futures","SOLUSDT",1654222178149,18.0,41.41,41.4,1044.0]
["binance-futures","SOLUSDT",1654222240254,479.0,41.51,41.5,323.0]
["binance-futures","SOLUSDT",1654222263012,327.0,41.5,41.49,536.0]
["binance-futures","SOLUSDT",1654222323667,550.0,41.42,41.41,467.0]
["binance-futures","SOLUSDT",1654222366813,772.0,41.42,41.41,210.0]
["binance-futures","SOLUSDT",1654222419038,956.0,41.45,41.44,40.0]
["binance-futures","SOLUSDT",1654222438012,610.0,41.43,41.42,85.0]
["binance-futures","SOLUSDT",1654222511999,323.0,41.45,41.44,256.0]
["binance-futures","SOLUSDT",1654222525077,620.0,41.5,41.49,80.0]
["binance-futures","SOLUSDT",1654222595451,1001.0,41.44,41.43,80.0]
["binance-futures","SOLUSDT",1654222610356,71.0,41.41,41.4,497.0]
["binance-futures","SOLUSDT",1654222662071,1077.0,41.36,41.35,191.0]
["binance-futures","SOLUSDT",1654222727540,374.0,41.36,41.35,60.0]
["binance-futures","SOLUSDT",1654222748497,1235.0,41.31,41.3,17.0]
["binance-futures","SOLUSDT",1654222805284,142.0,41.34,41.33,824.0]
["binance-futures","SOLUSDT",1654222840722,362.0,41.34,41.33,74.0]
["binance-futures","SOLUSDT",1654222922077,241.0,41.29,41.28,517.0]
["binance-futures","SOLUSDT",1654222947070,832.0,41.31,41.3,14.0]
["binance-futures","SOLUSDT",1654223016344,242.0,41.29,41.28,424.0]
["binance-futures","SOLUSDT",1654223054421,61.0,41.26,41.25,1030.0]
["binance-futures","SOLUSDT",1654223108267,829.0,41.24,41.23,507.0]
["binance-futures","SOLUSDT",1654223167226,44.0,41.35,41.34,712.0]
["binance-futures","SOLUSDT",1654223194207,176.0,41.34,41.33,1131.0]
["binance-futures","SOLUSDT",1654223244357,377.0,41.35,41.34,77.0]
["binance-futures","SOLUSDT",1654223298819,438.0,41.33,41.32,192.0]
["binance-futures","SOLUSDT",1654223401202,792.0,41.36,41.35,214.0]
["binance-futures","SOLUSDT",1654223421725,2083.0,41.26,41.25,36.0]
["binance-futures","SOLUSDT",1654223470655,243.0,41.12,41.11,991.0]
["binance-futures","SOLUSDT",1654223493866,1147.0,41.17,41.16,71.0]
["binance-futures","SOLUSDT",1654223549888,34.0,41.18,41.17,568.0]
["binance-futures","SOLUSDT",1654223573088,574.0,41.27,41.26,911.0]
["binance-futures","SOLUSDT",1654223645680,158.0,41.24,41.23,772.0]
["binance-futures","SOLUSDT",1654223720240,88.0,41.29,41.28,848.0]
["binance-futures","SOLUSDT",1654223736173,54.0,41.31,41.3,1010.0]
["binance-futures","SOLUSDT",1654223817882,277.0,41.25,41.24,365.0]
["binance-futures","SOLUSDT",1654223842284,384.0,41.25,41.24,324.0]
["binance-futures","SOLUSDT",1654223921065,11.0,41.13,41.12,339.0]
["binance-futures","SOLUSDT",1654223937869,680.0,41.14,41.13,420.0]
["binance-futures","SOLUSDT",1654223981363,383.0,41.19,41.18,107.0]
["binance-futures","SOLUSDT",1654224034433,20.0,41.19,41.18,1056.0]
["binance-futures","SOLUSDT",1654224107889,210.0,41.24,41.23,432.0]
["binance-futures","SOLUSDT",1654224135906,539.0,41.21,41.2,497.0]
["binance-futures","SOLUSDT",1654224207288,448.0,41.27,41.26,190.0]
["binance-futures","SOLUSDT",1654224243553,837.0,41.29,41.28,320.0]
["binance-futures","SOLUSDT",1654224312342,257.0,41.28,41.27,1194.0]
["binance-futures","SOLUSDT",1654224384018,410.0,41.21,41.2,1884.0]
["binance-futures","SOLUSDT",1654224410272,993.0,41.18,41.17,21.0]
["binance-futures","SOLUSDT",1654224491038,906.0,41.16,41.15,159.0]
["binance-futures","SOLUSDT",1654224505431,6.0,41.15,41.14,575.0]
["binance-futures","SOLUSDT",1654224580802,396.0,41.16,41.15,51.0]
["binance-futures","SOLUSDT",1654224597837,915.0,41.11,41.1,424.0]
["binance-futures","SOLUSDT",1654224680014,366.0,41.11,41.1,1368.0]
["binance-futures","SOLUSDT",1654224702859,828.0,41.1,41.09,418.0]
["binance-futures","SOLUSDT",1654224770255,458.0,41.17,41.16,497.0]
["binance-futures","SOLUSDT",1654224799994,421.0,41.19,41.18,321.0]
["binance-futures","SOLUSDT",1654224872804,313.0,41.22,41.21,242.0]
["binance-futures","SOLUSDT",1654224965085,240.0,41.23,41.22,349.0]
["binance-futures","SOLUSDT",1654224969724,663.0,41.22,41.21,90.0]
["binance-futures","SOLUSDT",1654225060324,401.0,41.12,41.11,559.0]
["binance-futures","SOLUSDT",1654225088790,93.0,41.13,41.12,459.0]
["binance-futures","SOLUSDT",1654225179227,577.0,41.16,41.15,116.0]
["binance-futures","SOLUSDT",1654225196147,226.0,41.17,41.16,399.0]
["binance-futures","SOLUSDT",1654225281981,763.0,41.2,41.19,67.0]
["binance-futures","SOLUSDT",1654225286268,717.0,41.2,41.19,37.0]
["binance-futures","SOLUSDT",1654225365911,626.0,41.15,41.14,395.0]
["binance-futures","SOLUSDT",1654225397453,578.0,41.16,41.15,238.0]
["binance-futures","SOLUSDT",1654225462184,446.0,41.11,41.1,108.0]
["binance-futures","SOLUSDT",1654225534016,381.0,41.11,41.1,41.0]
["binance-futures","SOLUSDT",1654225560075,234.0,41.11,41.1,297.0]
["binance-futures","SOLUSDT",1654225637933,670.0,41.07,41.06,205.0]
["binance-futures","SOLUSDT",1654225662927,618.0,41.12,41.11,31.0]
["binance-futures","SOLUSDT",1654225733557,2391.0,41.15,41.14,568.0]
["binance-futures","SOLUSDT",1654225790371,249.0,41.18,41.17,414.0]
["binance-futures","SOLUSDT",1654225826962,9.0,41.17,41.16,1175.0]
["binance-futures","SOLUSDT",1654225840362,1241.0,41.17,41.16,54.0]
["binance-futures","SOLUSDT",1654225922475,982.0,41.13,41.12,17.0]
["binance-futures","SOLUSDT",1654225993706,1364.0,41.08,41.07,24.0]
["binance-futures","SOLUSDT",1654226042350,918.0,41.07,41.06,70.0]
["binance-futures","SOLUSDT",1654226105016,926.0,41.06,41.05,183.0]
["binance-futures","SOLUSDT",1654226123702,544.0,41.07,41.06,508.0]
["binance-futures","SOLUSDT",1654226199736,496.0,41.08,41.07,589.0]
["binance-futures","SOLUSDT",1654226230076,249.0,41.02,41.01,1193.0]
["binance-futures","SOLUSDT",1654226264761,803.0,40.98,40.97,584.0]
["binance-futures","SOLUSDT",1654226286788,18.0,41.05,41.04,898.0]
["binance-futures","SOLUSDT",1654226358466,266.0,41.06,41.05,107.0]
["binance-futures","SOLUSDT",1654226391037,190.0,41.06,41.05,585.0]
["binance-futures","SOLUSDT",1654226477512,72.0,41.09,41.08,484.0]
["binance-futures","SOLUSDT",1654226561683,304.0,41.09,41.08,204.0]
["binance-futures","SOLUSDT",1654226597319,489.0,41.09,41.08,470.0]
["binance-futures","SOLUSDT",1654226674778,885.0,41.11,41.1,380.0]
["binance-futures","SOLUSDT",1654226700295,180.0,41.16,41.15,1081.0]
["binance-futures","SOLUSDT",1654226765386,1109.0,41.16,41.15,157.0]
["binance-futures","SOLUSDT",1654226797133,500.0,41.16,41.15,205.0]
["binance-futures","SOLUSDT",1654226862188,962.0,41.28,41.27,240.0]
["binance-futures","SOLUSDT",1654226884296,575.0,41.23,41.22,286.0]
["binance-futures","SOLUSDT",1654226949042,504.0,41.21,41.2,326.0]
["binance-futures","SOLUSDT",1654226994366,104.0,41.14,41.13,528.0]
["binance-futures","SOLUSDT",1654227036386,699.0,41.17,41.16,39.0]
["binance-futures","SOLUSDT",1654227061966,480.0,41.21,41.2,378.0]
["binance-futures","SOLUSDT",1654227146919,405.0,41.18,41.17,495.0]
["binance-futures","SOLUSDT",1654227228037,82.0,41.2,41.19,589.0]
["binance-futures","SOLUSDT",1654227269619,20.0,41.16,41.15,808.0]
["binance-futures","SOLUSDT",1654227342266,382.0,41.19,41.18,461.0]
["binance-futures","SOLUSDT",1654227358850,3675.0,41.2,41.19,527.0]
["binance-futures","SOLUSDT",1654227438394,932.0,41.21,41.2,3346.0]
["binance-futures","SOLUSDT",1654227458159,276.0,41.22,41.21,762.0]
["binance-futures","SOLUSDT",1654227534683,312.0,41.27,41.26,118.0]
["binance-futures","SOLUSDT",1654227570740,438.0,41.32,41.31,199.0]
["binance-futures","SOLUSDT",1654227631290,682.0,41.39,41.38,481.0]
["binance-futures","SOLUSDT",1654227657376,205.0,41.36,41.35,429.0]
["binance-futures","SOLUSDT",1654227730099,964.0,41.3,41.29,138.0]
["binance-futures","SOLUSDT",1654227774072,610.0,41.18,41.17,56.0]
["binance-futures","SOLUSDT",1654227818043,673.0,41.17,41.16,93.0]
["binance-futures","SOLUSDT",1654227883140,405.0,41.19,41.18,456.0]
["binance-futures","SOLUSDT",1654227907402,356.0,41.23,41.22,821.0]
["binance-futures","SOLUSDT",1654227958371,574.0,41.27,41.26,51.0]
["binance-futures","SOLUSDT",1654228007086,47.0,41.25,41.24,705.0]
["binance-futures","SOLUSDT",1654228100441,207.0,41.25,41.24,686.0]
["binance-futures","SOLUSDT",1654228125084,35.0,41.26,41.25,1246.0]
["binance-futures","SOLUSDT",1654228222736,460.0,41.28,41.27,148.0]
["binance-futures","SOLUSDT",1654228251907,57.0,41.34,41.33,1270.0]
["binance-futures","SOLUSDT",1654228313565,96.0,41.22,41.21,889.0]
["binance-futures","SOLUSDT",1654228397079,484.0,41.18,41.17,325.0]
["binance-futures","SOLUSDT",1654228415898,138.0,41.17,41.16,779.0]
["binance-futures","SOLUSDT",1654228498358,312.0,41.14,41.13,714.0]
["binance-futures","SOLUSDT",1654228517654,1321.0,41.16,41.15,32.0]
["binance-futures","SOLUSDT",1654228589350,387.0,41.15,41.14,362.0]
["binance-futures","SOLUSDT",1654228615351,504.0,41.14,41.13,583.0]
["binance-futures","SOLUSDT",1654228681743,324.0,41.1,41.09,282.0]
["binance-futures","SOLUSDT",1654228698493,507.0,41.11,41.1,221.0]
["binance-futures","SOLUSDT",1654228754626,249.0,41.18,41.17,290.0]
["binance-futures","SOLUSDT",1654228838213,543.0,41.09,41.08,408.0]
["binance-futures","SOLUSDT",1654228867171,729.0,41.08,41.07,343.0]
["binance-futures","SOLUSDT",1654228892249,310.0,41.09,41.08,398.0]
["binance-futures","SOLUSDT",1654228960610,1133.0,41.11,41.1,38.0]
["binance-futures","SOLUSDT",1654229006571,54.0,41.14,41.13,343.0]
["binance-futures","SOLUSDT",1654229073819,783.0,41.17,41.16,312.0]
["binance-futures","SOLUSDT",1654229154669,82.0,41.14,41.13,795.0]
["binance-futures","SOLUSDT",1654229182386,125.0,41.18,41.17,706.0]
["binance-futures","SOLUSDT",1654229253441,271.0,41.11,41.1,572.0]
["binance-futures","SOLUSDT",1654229285528,429.0,41.13,41.12,806.0]
["binance-futures","SOLUSDT",1654229363616,727.0,41.06,41.05,297.0]
["binance-futures","SOLUSDT",1654229422106,482.0,40.98,40.97,708.0]
["binance-futures","SOLUSDT",1654229448068,2115.0,41.04,41.03,68.0]
["binance-futures","SOLUSDT",1654229473955,369.0,40.95,40.94,318.0]
["binance-futures","SOLUSDT",1654229523734,213.0,40.77,40.76,534.0]
["binance-futures","SOLUSDT",1654229578349,869.0,40.76,40.75,32.0]
["binance-futures","SOLUSDT",1654229591241,492.0,40.75,40.74,50.0]
["binance-futures","SOLUSDT",1654229651535,369.0,40.84,40.83,471.0]
["binance-futures","SOLUSDT",1654229707227,362.0,40.86,40.85,541.0]
["binance-futures","SOLUSDT",1654229736082,387.0,40.79,40.78,111.0]
["binance-futures","SOLUSDT",1654229759249,964.0,40.82,40.81,483.0]
["binance-futures","SOLUSDT",1654229810772,535.0,40.78,40.77,209.0]
["binance-futures","SOLUSDT",1654229833338,524.0,40.81,40.8,120.0]
["binance-futures","SOLUSDT",1654229928006,144.0,40.84,40.83,1568.0]
["binance-futures","SOLUSDT",1654229974288,647.0,40.79,40.78,233.0]
["binance-futures","SOLUSDT",1654230000170,418.0,40.79,40.78,189.0]
["binance-futures","SOLUSDT",1654230080448,135.0,40.76,40.75,892.0]
["binance-futures","SOLUSDT",1654230095687,881.0,40.75,40.74,233.0]
["binance-futures","SOLUSDT",1654230179569,631.0,40.77,40.76,254.0]
["binance-futures","SOLUSDT",1654230196562,626.0,40.73,40.72,205.0]
["binance-futures","SOLUSDT",1654230264864,238.0,40.7,40.69,414.0]
["binance-futures","SOLUSDT",1654230287481,649.0,40.66,40.65,938.0]
["binance-futures","SOLUSDT",1654230346173,404.0,40.69,40.68,458.0]
["binance-futures","SOLUSDT",1654230404907,435.0,40.77,40.76,538.0]
["binance-futures","SOLUSDT",1654230435712,126.0,40.75,40.74,1031.0]
["binance-futures","SOLUSDT",1654230521274,288.0,40.77,40.76,1585.0]
["binance-futures","SOLUSDT",1654230548296,570.0,40.76,40.75,333.0]
["binance-futures","SOLUSDT",1654230622058,295.0,40.83,40.82,288.0]
["binance-futures","SOLUSDT",1654230664000,306.0,40.82,40.81,622.0]
["binance-futures","SOLUSDT",1654230716444,47.0,40.76,40.75,1174.0]
["binance-futures","SOLUSDT",1654230730052,464.0,40.74,40.73,587.0]
["binance-futures","SOLUSDT",1654230803922,896.0,40.73,40.72,292.0]
["binance-futures","SOLUSDT",1654230865242,1375.0,40.77,40.76,454.0]
["binance-futures","SOLUSDT",1654230912660,346.0,40.79,40.78,360.0]
["binance-futures","SOLUSDT",1654230935115,103.0,40.75,40.74,463.0]
["binance-futures","SOLUSDT",1654231017546,336.0,40.75,40.74,1218.0]
["binance-futures","SOLUSDT",1654231105192,251.0,40.74,40.73,401.0]
["binance-futures","SOLUSDT",1654231145719,84.0,40.75,40.74,673.0]
["binance-futures","SOLUSDT",1654231202592,648.0,40.7,40.69,115.0]
["binance-futures","SOLUSDT",1654231222822,886.0,40.7,40.69,54.0]
["binance-futures","SOLUSDT",1654231287777,31.0,40.79,40.78,1351.0]
["binance-futures","SOLUSDT",1654231314221,164.0,40.81,40.8,709.0]
["binance-futures","SOLUSDT",1654231381350,655.0,40.81,40.8,307.0]
["binance-futures","SOLUSDT",1654231414013,484.0,40.83,40.82,510.0]
["binance-futures","SOLUSDT",1654231509358,933.0,40.82,40.81,40.0]
["binance-futures","SOLUSDT",1654231570462,879.0,40.79,40.78,166.0]
["binance-futures","SOLUSDT",1654231597618,247.0,40.8,40.79,873.0]
["binance-futures","SOLUSDT",1654231653769,422.0,40.76,40.75,499.0]
["binance-futures","SOLUSDT",1654231701362,98.0,40.72,40.71,586.0]
["binance-futures","SOLUSDT",1654231779985,118.0,40.65,40.64,611.0]
["binance-futures","SOLUSDT",1654231803463,723.0,40.66,40.65,224.0]
["binance-futures","SOLUSDT",1654231874200,431.0,40.72,40.71,777.0]
["binance-futures","SOLUSDT",1654231921040,254.0,40.71,40.7,655.0]
["binance-futures","SOLUSDT",1654231978101,409.0,40.73,40.72,306.0]
["binance-futures","SOLUSDT",1654232009322,284.0,40.76,40.75,370.0]
["binance-futures","SOLUSDT",1654232094109,444.0,40.64,40.63,269.0]
["binance-futures","SOLUSDT",1654232106664,517.0,40.63,40.62,269.0]
["binance-futures","SOLUSDT",1654232161259,55.0,40.6,40.59,1417.0]
["binance-futures","SOLUSDT",1654232225762,372.0,40.61,40.6,172.0]
["binance-futures","SOLUSDT",1654232256220,154.0,40.63,40.62,584.0]
["binance-futures","SOLUSDT",1654232336297,386.0,40.63,40.62,213.0]
["binance-futures","SOLUSDT",1654232354132,210.0,40.65,40.64,882.0]
["binance-futures","SOLUSDT",1654232408605,397.0,40.64,40.63,73.0]
["binance-futures","SOLUSDT",1654232444709,671.0,40.68,40.67,120.0]
["binance-futures","SOLUSDT",1654232504193,902.0,40.72,40.71,28.0]
["binance-futures","SOLUSDT",1654232534261,354.0,40.71,40.7,376.0]
["binance-futures","SOLUSDT",1654232605376,105.0,40.74,40.73,1061.0]
["binance-futures","SOLUSDT",1654232637916,711.0,40.73,40.72,58.0]
["binance-futures","SOLUSDT",1654232719721,327.0,40.74,40.73,619.0]
["binance-futures","SOLUSDT",1654232788802,214.0,40.76,40.75,700.0]
["binance-futures","SOLUSDT",1654232816805,211.0,40.75,40.74,351.0]
["binance-futures","SOLUSDT",1654232877597,724.0,40.77,40.76,415.0]
["binance-futures","SOLUSDT",1654232925748,421.0,40.75,40.74,550.0]
["binance-futures","SOLUSDT",1654233008245,660.0,40.74,40.73,260.0]
["binance-futures","SOLUSDT",1654233025378,97.0,40.73,40.72,1111.0]
["binance-futures","SOLUSDT",1654233110532,105.0,40.75,40.74,753.0]
["binance-futures","SOLUSDT",1654233134103,592.0,40.75,40.74,69.0]
["binance-futures","SOLUSDT",1654233213270,253.0,40.76,40.75,427.0]
["binance-futures","SOLUSDT",1654233239235,46.0,40.76,40.75,2180.0]
["binance-futures","SOLUSDT",1654233316410,637.0,40.72,40.71,323.0]
["binance-futures","SOLUSDT",1654233401949,445.0,40.7,40.69,209.0]
["binance-futures","SOLUSDT",1654233413430,490.0,40.71,40.7,285.0]
["binance-futures","SOLUSDT",1654233502007,24.0,40.66,40.65,669.0]
["binance-futures","SOLUSDT",1654233538265,348.0,40.67,40.66,531.0]
["binance-futures","SOLUSDT",1654233620368,602.0,40.65,40.64,159.0]
["binance-futures","SOLUSDT",1654233638471,451.0,40.67,40.66,44.0]
["binance-futures","SOLUSDT",1654233684323,829.0,40.63,40.62,370.0]
["binance-futures","SOLUSDT",1654233733248,185.0,40.64,40.63,696.0]
["binance-futures","SOLUSDT",1654233808396,343.0,40.75,40.74,1426.0]
["binance-futures","SOLUSDT",1654233835198,28.0,40.76,40.75,1121.0]
["binance-futures","SOLUSDT",1654233904087,833.0,40.79,40.78,156.0]
["binance-futures","SOLUSDT",1654233928252,57.0,40.87,40.86,2464.0]
["binance-futures","SOLUSDT",1654233977205,567.0,40.87,40.86,391.0]
["binance-futures","SOLUSDT",1654234043421,918.0,40.85,40.84,285.0]
["binance-futures","SOLUSDT",1654234068540,574.0,40.87,40.86,553.0]
["binance-futures","SOLUSDT",1654234100405,767.0,40.85,40.84,457.0]
["binance-futures","SOLUSDT",1654234157410,215.0,40.87,40.86,340.0]
["binance-futures","SOLUSDT",1654234231218,1125.0,40.93,40.92,209.0]
["binance-futures","SOLUSDT",1654234246898,140.0,40.93,40.92,595.0]
["binance-futures","SOLUSDT",1654234317262,163.0,40.94,40.93,779.0]
["binance-futures","SOLUSDT",1654234334238,724.0,40.98,40.97,184.0]
["binance-futures","SOLUSDT",1654234400046,1111.0,40.95,40.94,255.0]
["binance-futures","SOLUSDT",1654234426432,712.0,40.92,40.91,137.0]
["binance-futures","SOLUSDT",1654234496188,537.0,40.97,40.96,317.0]
["binance-futures","SOLUSDT",1654234581163,547.0,40.91,40.9,3594.0]
["binance-futures","SOLUSDT",1654234635061,36.0,40.93,40.92,764.0]
["binance-futures","SOLUSDT",1654234693050,154.0,40.92,40.91,874.0]
["binance-futures","SOLUSDT",1654234721254,819.0,40.97,40.96,5.0]
["binance-futures","SOLUSDT",1654234796422,341.0,40.92,40.91,376.0]
["binance-futures","SOLUSDT",1654234826873,480.0,40.93,40.92,599.0]
["binance-futures","SOLUSDT",1654234918222,165.0,40.96,40.95,560.0]
["binance-futures","SOLUSDT",1654234930625,299.0,40.97,40.96,586.0]
["binance-futures","SOLUSDT",1654235006545,176.0,40.94,40.93,743.0]
["binance-futures","SOLUSDT",1654235077796,1258.0,40.93,40.92,12.0]
["binance-futures","SOLUSDT",1654235108119,155.0,40.93,40.92,554.0]
["binance-futures","SOLUSDT",1654235185520,85.0,40.95,40.94,859.0]
["binance-futures","SOLUSDT",1654235216007,462.0,40.92,40.91,815.0]
["binance-futures","SOLUSDT",1654235305654,703.0,40.92,40.91,614.0]
["binance-futures","SOLUSDT",1654235337617,93.0,40.91,40.9,1236.0]
["binance-futures","SOLUSDT",1654235407717,1031.0,40.95,40.94,34.0]
["binance-futures","SOLUSDT",1654235460060,458.0,40.85,40.84,316.0]
["binance-futures","SOLUSDT",1654235495150,861.0,40.82,40.81,322.0]
["binance-futures","SOLUSDT",1654235520973,122.0,40.86,40.85,1356.0]
["binance-futures","SOLUSDT",1654235600835,136.0,40.93,40.92,578.0]
["binance-futures","SOLUSDT",1654235652230,62.0,40.98,40.97,954.0]
["binance-futures","SOLUSDT",1654235684292,230.0,41.01,41.0,490.0]
["binance-futures","SOLUSDT",1654235740046,669.0,41.04,41.03,196.0]
["binance-futures","SOLUSDT",1654235763841,141.0,41.03,41.02,627.0]
["binance-futures","SOLUSDT",1654235846127,867.0,41.03,41.02,43.0]
["binance-futures","SOLUSDT",1654235891230,689.0,41.01,41.0,478.0]
["binance-futures","SOLUSDT",1654235955025,334.0,40.98,40.97,286.0]
["binance-futures","SOLUSDT",1654235984300,323.0,40.98,40.97,269.0]
["binance-futures","SOLUSDT",1654236034014,10.0,40.95,40.94,1263.0]
["binance-futures","SOLUSDT",1654236059891,381.0,40.97,40.96,323.0]
["binance-futures","SOLUSDT",1654236141756,708.0,40.91,40.9,49.0]
["binance-futures","SOLUSDT",1654236210777,197.0,40.86,40.85,985.0]
["binance-futures","SOLUSDT",1654236240378,77.0,40.89,40.88,2353.0]
["binance-futures","SOLUSDT",1654236323287,614.0,40.91,40.9,78.0]
["binance-futures","SOLUSDT",1654236357682,84.0,40.91,40.9,644.0]
["binance-futures","SOLUSDT",1654236420259,273.0,40.92,40.91,260.0]
["binance-futures","SOLUSDT",1654236460355,40.0,40.96,40.95,888.0]
["binance-futures","SOLUSDT",1654236538066,540.0,40.98,40.97,535.0]
["binance-futures","SOLUSDT",1654236552537,660.0,40.99,40.98,567.0]
["binance-futures","SOLUSDT",1654236622033,502.0,41.03,41.02,66.0]
["binance-futures","SOLUSDT",1654236667138,151.0,40.98,40.97,244.0]
["binance-futures","SOLUSDT",1654236727275,181.0,40.95,40.94,553.0]
["binance-futures","SOLUSDT",1654236806542,560.0,40.95,40.94,199.0]
["binance-futures","SOLUSDT",1654236820820,679.0,40.93,40.92,201.0]
["binance-futures","SOLUSDT",1654236909685,1614.0,40.91,40.9,277.0]
["binance-futures","SOLUSDT",1654236937579,997.0,40.88,40.87,475.0]
["binance-futures","SOLUSDT",1654236997529,18.0,40.85,40.84,1138.0]
["binance-futures","SOLUSDT",1654237019420,445.0,40.84,40.83,81.0]
["binance-futures","SOLUSDT",1654237085361,490.0,40.84,40.83,354.0]
["binance-futures","SOLUSDT",1654237101575,529.0,40.8,40.79,168.0]
["binance-futures","SOLUSDT",1654237153272,252.0,40.79,40.78,274.0]
["binance-futures","SOLUSDT",1654237231412,523.0,40.74,40.73,121.0]
["binance-futures","SOLUSDT",1654237254322,1155.0,40.74,40.73,109.0]
["binance-futures","SOLUSDT",1654237277275,1022.0,40.78,40.77,1.0]
["binance-futures","SOLUSDT",1654237347096,15.0,40.73,40.72,856.0]
["binance-futures","SOLUSDT",1654237423672,15.0,40.76,40.75,642.0]
["binance-futures","SOLUSDT",1654237450398,193.0,40.79,40.78,386.0]
["binance-futures","SOLUSDT",1654237515874,59.0,40.79,40.78,730.0]
["binance-futures","SOLUSDT",1654237547625,150.0,40.78,40.77,488.0]
["binance-futures","SOLUSDT",1654237605053,889.0,40.77,40.76,73.0]
["binance-futures","SOLUSDT",1654237649028,342.0,40.84,40.83,1352.0]
["binance-futures","SOLUSDT",1654237729634,599.0,40.8,40.79,12.0]
["binance-futures","SOLUSDT",1654237752373,247.0,40.8,40.79,547.0]
["binance-futures","SOLUSDT",1654237834282,257.0,40.83,40.82,437.0]
["binance-futures","SOLUSDT",1654237871422,45.0,40.85,40.84,607.0]
["binance-futures","SOLUSDT",1654237932207,265.0,40.88,40.87,225.0]
["binance-futures","SOLUSDT",1654238019607,421.0,40.78,40.77,806.0]
["binance-futures","SOLUSDT",1654238038598,549.0,40.77,40.76,405.0]
["binance-futures","SOLUSDT",1654238122228,209.0,40.75,40.74,447.0]
["binance-futures","SOLUSDT",1654238135181,502.0,40.75,40.74,287.0]
["binance-futures","SOLUSDT",1654238222202,809.0,40.87,40.86,56.0]
["binance-futures","SOLUSDT",1654238248203,522.0,40.87,40.86,75.0]
["binance-futures","SOLUSDT",1654238336569,1097.0,40.82,40.81,46.0]
["binance-futures","SOLUSDT",1654238380627,408.0,40.82,40.81,513.0]
["binance-futures","SOLUSDT",1654238439439,139.0,40.79,40.78,512.0]
["binance-futures","SOLUSDT",1654238556391,794.0,40.86,40.85,325.0]
["binance-futures","SOLUSDT",1654238586721,437.0,40.81,40.8,291.0]
["binance-futures","SOLUSDT",1654238655024,641.0,40.76,40.75,548.0]
["binance-futures","SOLUSDT",1654238685229,366.0,40.77,40.76,762.0]
["binance-futures","SOLUSDT",1654238767818,194.0,40.75,40.74,418.0]
["binance-futures","SOLUSDT",1654238779513,113.0,40.75,40.74,801.0]
["binance-futures","SOLUSDT",1654238867217,485.0,40.85,40.84,436.0]
["binance-futures","SOLUSDT",1654238891602,28.0,40.84,40.83,1184.0]
["binance-futures","SOLUSDT",1654238926330,681.0,40.92,40.91,38.0]
["binance-futures","SOLUSDT",1654238979840,340.0,40.95,40.94,383.0]
["binance-futures","SOLUSDT",1654239057052,420.0,40.89,40.88,554.0]
["binance-futures","SOLUSDT",1654239140310,843.0,40.88,40.87,123.0]
["binance-futures","SOLUSDT",1654239171457,362.0,40.89,40.88,287.0]
["binance-futures","SOLUSDT",1654239245916,1177.0,40.82,40.81,24.0]
["binance-futures","SOLUSDT",1654239260976,43.0,40.75,40.74,1458.0]
["binance-futures","SOLUSDT",1654239316930,259.0,40.68,40.67,97.0]
["binance-futures","SOLUSDT",1654239328141,614.0,40.71,40.7,315.0]
["binance-futures","SOLUSDT",1654239395820,664.0,40.64,40.63,247.0]
["binance-futures","SOLUSDT",1654239438271,726.0,40.64,40.63,83.0]
["binance-futures","SOLUSDT",1654239466310,498.0,40.59,40.58,459.0]
["binance-futures","SOLUSDT",1654239485326,74.0,40.58,40.57,649.0]
["binance-futures","SOLUSDT",1654239541211,540.0,40.63,40.62,338.0]
["binance-futures","SOLUSDT",1654239565284,431.0,40.67,40.66,205.0]
["binance-futures","SOLUSDT",1654239644076,244.0,40.68,40.67,1289.0]
["binance-futures","SOLUSDT",1654239689205,131.0,40.67,40.66,695.0]
["binance-futures","SOLUSDT",1654239716563,400.0,40.69,40.68,407.0]
["binance-futures","SOLUSDT",1654239772388,79.0,40.69,40.68,780.0]
["binance-futures","SOLUSDT",1654239795572,848.0,40.69,40.68,31.0]
["binance-futures","SOLUSDT",1654239858489,473.0,40.6,40.59,300.0]
["binance-futures","SOLUSDT",1654239880179,180.0,40.6,40.59,522.0]
["binance-futures","SOLUSDT",1654239952332,323.0,40.55,40.54,97.0]
["binance-futures","SOLUSDT",1654239999321,22.0,40.46,40.45,372.0]
["binance-futures","SOLUSDT",1654240017255,412.0,40.42,40.41,94.0]
["binance-futures","SOLUSDT",1654240056288,52.0,40.51,40.5,543.0]
["binance-futures","SOLUSDT",1654240085236,10.0,40.47,40.46,637.0]
["binance-futures","SOLUSDT",1654240145425,452.0,40.52,40.51,140.0]
["binance-futures","SOLUSDT",1654240158471,757.0,40.54,40.53,17.0]
["binance-futures","SOLUSDT",1654240216184,947.0,40.58,40.57,546.0]
["binance-futures","SOLUSDT",1654240249563,469.0,40.6,40.59,617.0]
["binance-futures","SOLUSDT",1654240296485,4.0,40.56,40.55,919.0]
["binance-futures","SOLUSDT",1654240319477,302.0,40.62,40.61,468.0]
["binance-futures","SOLUSDT",1654240390720,1343.0,40.6,40.59,592.0]
["binance-futures","SOLUSDT",1654240425890,1787.0,40.63,40.62,105.0]
["binance-futures","SOLUSDT",1654240463003,119.0,40.64,40.63,1346.0]
["binance-futures","SOLUSDT",1654240517228,272.0,40.68,40.67,309.0]
["binance-futures","SOLUSDT",1654240535870,609.0,40.65,40.64,321.0]
["binance-futures","SOLUSDT",1654240596274,579.0,40.59,40.58,332.0]
["binance-futures","SOLUSDT",1654240623228,542.0,40.6,40.59,146.0]
["binance-futures","SOLUSDT",1654240682225,169.0,40.57,40.56,495.0]
["binance-futures","SOLUSDT",1654240707031,437.0,40.58,40.57,105.0]
["binance-futures","SOLUSDT",1654240774400,1085.0,40.56,40.55,38.0]
["binance-futures","SOLUSDT",1654240802597,33.0,40.54,40.53,986.0]
["binance-futures","SOLUSDT",1654240864111,297.0,40.53,40.52,218.0]
["binance-futures","SOLUSDT",1654240887748,928.0,40.51,40.5,298.0]
["binance-futures","SOLUSDT",1654240963212,12.0,40.44,40.43,569.0]
["binance-futures","SOLUSDT",1654241020901,844.0,40.5,40.49,467.0]
["binance-futures","SOLUSDT",1654241044190,761.0,40.52,40.51,112.0]
["binance-futures","SOLUSDT",1654241099981,206.0,40.47,40.46,306.0]
["binance-futures","SOLUSDT",1654241138331,484.0,40.45,40.44,148.0]
["binance-futures","SOLUSDT",1654241218483,268.0,40.48,40.47,513.0]
["binance-futures","SOLUSDT",1654241233754,650.0,40.45,40.44,50.0]
["binance-futures","SOLUSDT",1654241313329,986.0,40.46,40.45,29.0]
["binance-futures","SOLUSDT",1654241346201,57.0,40.45,40.44,182.0]
["binance-futures","SOLUSDT",1654241407966,50.0,40.43,40.42,721.0]
["binance-futures","SOLUSDT",1654241437200,316.0,40.46,40.45,268.0]
["binance-futures","SOLUSDT",1654241499381,103.0,40.47,40.46,997.0]
["binance-futures","SOLUSDT",1654241577847,120.0,40.52,40.51,890.0]
["binance-futures","SOLUSDT",1654241589028,13.0,40.57,40.56,440.0]
["binance-futures","SOLUSDT",1654241671373,511.0,40.55,40.54,278.0]
["binance-futures","SOLUSDT",1654241694374,33.0,40.53,40.52,798.0]
["binance-futures","SOLUSDT",1654241765843,51.0,40.5,40.49,1172.0]
["binance-futures","SOLUSDT",1654241785035,6.0,40.51,40.5,978.0]
["binance-futures","SOLUSDT",1654241843670,1394.0,40.46,40.45,244.0]
["binance-futures","SOLUSDT",1654241858504,170.0,40.43,40.42,599.0]
["binance-futures","SOLUSDT",1654241927102,9.0,40.39,40.38,1115.0]
["binance-futures","SOLUSDT",1654241945385,259.0,40.36,40.35,707.0]
["binance-futures","SOLUSDT",1654241982697,513.0,40.28,40.27,294.0]
["binance-futures","SOLUSDT",1654242011591,9.0,40.29,40.28,696.0]
["binance-futures","SOLUSDT",1654242065060,874.0,40.32,40.31,52.0]
["binance-futures","SOLUSDT",1654242133240,65.0,40.29,40.28,592.0]
["binance-futures","SOLUSDT",1654242157624,872.0,40.32,40.31,10.0]
["binance-futures","SOLUSDT",1654242187039,52.0,40.47,40.46,456.0]
["binance-futures","SOLUSDT",1654242233212,171.0,40.54,40.53,2178.0]
["binance-futures","SOLUSDT",1654242297189,454.0,40.52,40.51,1434.0]
["binance-futures","SOLUSDT",1654242310278,1293.0,40.55,40.54,99.0]
["binance-futures","SOLUSDT",1654242370269,87.0,40.59,40.58,676.0]
["binance-futures","SOLUSDT",1654242391447,302.0,40.58,40.57,638.0]
["binance-futures","SOLUSDT",1654242450888,35.0,40.58,40.57,998.0]
["binance-futures","SOLUSDT",1654242472951,231.0,40.58,40.57,509.0]
["binance-futures","SOLUSDT",1654242539188,428.0,40.55,40.54,316.0]
["binance-futures","SOLUSDT",1654242613260,515.0,40.49,40.48,934.0]
["binance-futures","SOLUSDT",1654242626336,1439.0,40.48,40.47,34.0]
["binance-futures","SOLUSDT",1654242722164,773.0,40.47,40.46,87.0]
["binance-futures","SOLUSDT",1654242751167,1512.0,40.46,40.44,372.0]
["binance-futures","SOLUSDT",1654242830218,278.0,40.5,40.49,239.0]
["binance-futures","SOLUSDT",1654242860916,251.0,40.46,40.45,338.0]
["binance-futures","SOLUSDT",1654242944959,167.0,40.41,40.4,663.0]
["binance-futures","SOLUSDT",1654242952336,339.0,40.42,40.41,501.0]
["binance-futures","SOLUSDT",1654243030301,20.0,40.4,40.39,1151.0]
["binance-futures","SOLUSDT",1654243092871,357.0,40.4,40.39,452.0]
["binance-futures","SOLUSDT",1654243151452,608.0,40.36,40.35,331.0]
["binance-futures","SOLUSDT",1654243196656,903.0,40.35,40.34,60.0]
["binance-futures","SOLUSDT",1654243212903,25.0,40.32,40.31,2704.0]
["binance-futures","SOLUSDT",1654243277627,539.0,40.27,40.26,133.0]
["binance-futures","SOLUSDT",1654243299101,410.0,40.3,40.29,336.0]
["binance-futures","SOLUSDT",1654243355237,210.0,40.07,40.06,1.0]
["binance-futures","SOLUSDT",1654243365491,157.0,40.09,40.08,510.0]
["binance-futures","SOLUSDT",1654243417098,466.0,40.12,40.11,106.0]
["binance-futures","SOLUSDT",1654243440282,612.0,40.1,40.09,898.0]
["binance-futures","SOLUSDT",1654243497574,441.0,40.18,40.17,332.0]
["binance-futures","SOLUSDT",1654243550153,49.0,40.31,40.3,1066.0]
["binance-futures","SOLUSDT",1654243570854,37.0,40.33,40.32,615.0]
["binance-futures","SOLUSDT",1654243617821,584.0,40.41,40.4,35.0]
["binance-futures","SOLUSDT",1654243635771,482.0,40.41,40.4,311.0]
["binance-futures","SOLUSDT",1654243697875,766.0,40.4,40.39,103.0]
["binance-futures","SOLUSDT",1654243740615,82.0,40.37,40.36,399.0]
["binance-futures","SOLUSDT",1654243780804,651.0,40.43,40.42,241.0]
["binance-futures","SOLUSDT",1654243801670,1545.0,40.4,40.39,13.0]
["binance-futures","SOLUSDT",1654243865433,216.0,40.36,40.35,602.0]
["binance-futures","SOLUSDT",1654243884598,899.0,40.29,40.28,144.0]
["binance-futures","SOLUSDT",1654243958278,515.0,40.3,40.29,117.0]
["binance-futures","SOLUSDT",1654244016180,845.0,40.32,40.31,71.0]
["binance-futures","SOLUSDT",1654244045407,1498.0,40.36,40.35,94.0]
["binance-futures","SOLUSDT",1654244111570,113.0,40.37,40.36,1539.0]
["binance-futures","SOLUSDT",1654244135484,134.0,40.35,40.34,381.0]
["binance-futures","SOLUSDT",1654244195088,314.0,40.34,40.33,643.0]
["binance-futures","SOLUSDT",1654244235292,22.0,40.34,40.33,576.0]
["binance-futures","SOLUSDT",1654244323443,236.0,40.34,40.33,507.0]
["binance-futures","SOLUSDT",1654244346179,257.0,40.35,40.34,413.0]
["binance-futures","SOLUSDT",1654244433337,556.0,40.32,40.31,312.0]
["binance-futures","SOLUSDT",1654244471558,350.0,40.25,40.24,337.0]
["binance-futures","SOLUSDT",1654244525067,1109.0,40.23,40.21,1350.0]
["binance-futures","SOLUSDT",1654244545200,380.0,40.22,40.21,314.0]
["binance-futures","SOLUSDT",1654244600009,385.0,40.25,40.24,423.0]
["binance-futures","SOLUSDT",1654244674233,388.0,40.27,40.26,276.0]
["binance-futures","SOLUSDT",1654244717862,487.0,40.17,40.16,132.0]
["binance-futures","SOLUSDT",1654244793964,110.0,40.17,40.16,815.0]
["binance-futures","SOLUSDT",1654244820014,126.0,40.22,40.21,364.0]
["binance-futures","SOLUSDT",1654244895750,172.0,40.12,40.11,324.0]
["binance-futures","SOLUSDT",1654244928124,889.0,40.13,40.12,229.0]
["binance-futures","SOLUSDT",1654244983166,873.0,40.1,40.09,231.0]
["binance-futures","SOLUSDT",1654244999294,97.0,40.09,40.08,1857.0]
["binance-futures","SOLUSDT",1654245058994,60.0,40.17,40.16,654.0]
["binance-futures","SOLUSDT",1654245078253,632.0,40.17,40.16,19.0]
["binance-futures","SOLUSDT",1654245145247,242.0,40.14,40.13,486.0]
["binance-futures","SOLUSDT",1654245219840,25.0,40.2,40.19,1001.0]
["binance-futures","SOLUSDT",1654245240561,260.0,40.2,40.19,956.0]
["binance-futures","SOLUSDT",1654245325298,164.0,40.09,40.08,645.0]
["binance-futures","SOLUSDT",1654245355993,307.0,40.11,40.1,297.0]
["binance-futures","SOLUSDT",1654245419471,728.0,40.09,40.08,172.0]
["binance-futures","SOLUSDT",1654245457971,847.0,40.07,40.06,18.0]
["binance-futures","SOLUSDT",1654245537614,730.0,40.06,40.05,509.0]
["binance-futures","SOLUSDT",1654245562352,729.0,40.07,40.06,200.0]
["binance-futures","SOLUSDT",1654245633884,1165.0,40.02,40.01,43.0]
["binance-futures","SOLUSDT",1654245662328,216.0,39.87,39.86,380.0]
["binance-futures","SOLUSDT",1654245694588,742.0,39.75,39.74,163.0]
["binance-futures","SOLUSDT",1654245744789,802.0,39.74,39.73,617.0]
["binance-futures","SOLUSDT",1654245754959,848.0,39.69,39.68,582.0]
["binance-futures","SOLUSDT",1654245806697,856.0,39.75,39.74,66.0]
["binance-futures","SOLUSDT",1654245820163,329.0,39.75,39.74,226.0]
["binance-futures","SOLUSDT",1654245881119,129.0,39.68,39.67,333.0]
["binance-futures","SOLUSDT",1654245896849,356.0,39.64,39.63,118.0]
["binance-futures","SOLUSDT",1654245937929,1290.0,39.71,39.7,217.0]
["binance-futures","SOLUSDT",1654245960109,783.0,39.62,39.61,108.0]
["binance-futures","SOLUSDT",1654246018093,694.0,39.72,39.71,33.0]
["binance-futures","SOLUSDT",1654246070087,584.0,39.7,39.69,189.0]
["binance-futures","SOLUSDT",1654246090502,762.0,39.74,39.73,50.0]
["binance-futures","SOLUSDT",1654246143547,23.0,39.74,39.73,651.0]
["binance-futures","SOLUSDT",1654246157121,213.0,39.73,39.72,547.0]
["binance-futures","SOLUSDT",1654246227323,793.0,39.7,39.69,344.0]
["binance-futures","SOLUSDT",1654246244166,386.0,39.71,39.7,608.0]
["binance-futures","SOLUSDT",1654246320298,429.0,39.71,39.7,831.0]
["binance-futures","SOLUSDT",1654246340305,98.0,39.67,39.66,497.0]
["binance-futures","SOLUSDT",1654246376423,219.0,39.65,39.64,146.0]
["binance-futures","SOLUSDT",1654246423228,405.0,39.66,39.65,430.0]
["binance-futures","SOLUSDT",1654246488201,678.0,39.68,39.67,79.0]
["binance-futures","SOLUSDT",1654246549265,492.0,39.76,39.75,716.0]
["binance-futures","SOLUSDT",1654246573261,199.0,39.73,39.72,356.0]
["binance-futures","SOLUSDT",1654246599392,951.0,39.72,39.71,98.0]
["binance-futures","SOLUSDT",1654246650327,913.0,39.64,39.63,64.0]
["binance-futures","SOLUSDT",1654246718759,21.0,39.56,39.55,696.0]
["binance-futures","SOLUSDT",1654246737181,124.0,39.59,39.58,233.0]
["binance-futures","SOLUSDT",1654246798915,584.0,39.69,39.68,912.0]
["binance-futures","SOLUSDT",1654246806849,184.0,39.65,39.64,229.0]
["binance-futures","SOLUSDT",1654246870797,355.0,39.64,39.63,379.0]
["binance-futures","SOLUSDT",1654246893840,192.0,39.66,39.65,737.0]
["binance-futures","SOLUSDT",1654246943655,137.0,39.52,39.51,119.0]
["binance-futures","SOLUSDT",1654246961634,37.0,39.5,39.49,1639.0]
["binance-futures","SOLUSDT",1654246996267,140.0,39.59,39.58,508.0]
["binance-futures","SOLUSDT",1654247069014,321.0,39.73,39.72,210.0]
["binance-futures","SOLUSDT",1654247086379,41.0,39.73,39.72,1657.0]
["binance-futures","SOLUSDT",1654247134751,28.0,39.74,39.73,704.0]
["binance-futures","SOLUSDT",1654247176656,235.0,39.73,39.72,419.0]
["binance-futures","SOLUSDT",1654247218800,193.0,39.76,39.75,626.0]
["binance-futures","SOLUSDT",1654247229973,634.0,39.8,39.79,92.0]
["binance-futures","SOLUSDT",1654247300007,255.0,39.73,39.72,659.0]
["binance-futures","SOLUSDT",1654247315446,721.0,39.75,39.74,357.0]
["binance-futures","SOLUSDT",1654247399108,609.0,39.66,39.65,286.0]
["binance-futures","SOLUSDT",1654247408285,462.0,39.63,39.62,897.0]
["binance-futures","SOLUSDT",1654247472549,91.0,39.6,39.59,920.0]
["binance-futures","SOLUSDT",1654247530155,802.0,39.51,39.5,27.0]
["binance-futures","SOLUSDT",1654247540933,809.0,39.49,39.48,74.0]
["binance-futures","SOLUSDT",1654247591407,428.0,39.48,39.47,418.0]
["binance-futures","SOLUSDT",1654247609263,433.0,39.39,39.38,791.0]
["binance-futures","SOLUSDT",1654247653372,1317.0,39.36,39.35,178.0]
["binance-futures","SOLUSDT",1654247670083,283.0,39.32,39.31,89.0]
["binance-futures","SOLUSDT",1654247721902,58.0,39.38,39.37,779.0]
["binance-futures","SOLUSDT",1654247757064,56.0,39.18,39.17,1056.0]
["binance-futures","SOLUSDT",1654247786430,523.0,39.3,39.29,91.0]
["binance-futures","SOLUSDT",1654247832659,20.0,39.33,39.32,779.0]
["binance-futures","SOLUSDT",1654247852174,236.0,39.35,39.34,47.0]
["binance-futures","SOLUSDT",1654247905922,25.0,39.29,39.28,504.0]
["binance-futures","SOLUSDT",1654247930784,421.0,39.3,39.29,251.0]
["binance-futures","SOLUSDT",1654247972462,240.0,39.29,39.28,569.0]
["binance-futures","SOLUSDT",1654247991106,620.0,39.27,39.26,280.0]
["binance-futures","SOLUSDT",1654248040467,270.0,39.28,39.27,259.0]
["binance-futures","SOLUSDT",1654248057084,1103.0,39.35,39.34,7.0]
["binance-futures","SOLUSDT",1654248104045,285.0,39.39,39.38,293.0]
["binance-futures","SOLUSDT",1654248118522,479.0,39.47,39.46,131.0]
["binance-futures","SOLUSDT",1654248171841,495.0,39.33,39.31,812.0]
["binance-futures","SOLUSDT",1654248220027,124.0,39.33,39.32,811.0]
["binance-futures","SOLUSDT",1654248237812,634.0,39.29,39.28,810.0]
["binance-futures","SOLUSDT",1654248276451,35.0,39.27,39.26,618.0]
["binance-futures","SOLUSDT",1654248303337,571.0,39.23,39.22,827.0]
["binance-futures","SOLUSDT",1654248355338,20.0,39.2,39.19,686.0]
["binance-futures","SOLUSDT",1654248366544,741.0,39.23,39.22,420.0]
["binance-futures","SOLUSDT",1654248411446,270.0,39.2,39.19,388.0]
["binance-futures","SOLUSDT",1654248442558,55.0,39.19,39.18,733.0]
["binance-futures","SOLUSDT",1654248492335,552.0,39.22,39.21,362.0]
["binance-futures","SOLUSDT",1654248510744,631.0,39.27,39.26,229.0]
["binance-futures","SOLUSDT",1654248558360,297.0,39.26,39.25,260.0]
["binance-futures","SOLUSDT",1654248594920,14.0,39.26,39.25,892.0]
["binance-futures","SOLUSDT",1654248634571,165.0,39.23,39.22,282.0]
["binance-futures","SOLUSDT",1654248681674,1157.0,39.26,39.25,230.0]
["binance-futures","SOLUSDT",1654248699553,1081.0,39.29,39.28,177.0]
["binance-futures","SOLUSDT",1654248747028,805.0,39.31,39.3,793.0]
["binance-futures","SOLUSDT",1654248771684,190.0,39.31,39.3,989.0]
["binance-futures","SOLUSDT",1654248826695,753.0,39.37,39.36,130.0]
["binance-futures","SOLUSDT",1654248838057,961.0,39.32,39.31,36.0]
["binance-futures","SOLUSDT",1654248896669,32.0,39.24,39.23,1878.0]
["binance-futures","SOLUSDT",1654248914331,643.0,39.18,39.17,79.0]
["binance-futures","SOLUSDT",1654248961406,41.0,39.15,39.14,637.0]
["binance-futures","SOLUSDT",1654248985221,107.0,39.11,39.1,597.0]
["binance-futures","SOLUSDT",1654249028758,981.0,39.09,39.08,17.0]
["binance-futures","SOLUSDT",1654249084180,1308.0,39.1,39.09,27.0]
["binance-futures","SOLUSDT",1654249103234,37.0,39.13,39.12,716.0]
["binance-futures","SOLUSDT",1654249135591,672.0,39.17,39.16,76.0]
["binance-futures","SOLUSDT",1654249176573,1095.0,39.18,39.17,80.0]
["binance-futures","SOLUSDT",1654249241525,435.0,39.13,39.12,363.0]
["binance-futures","SOLUSDT",1654249255239,547.0,39.14,39.13,180.0]
["binance-futures","SOLUSDT",1654249317441,90.0,39.07,39.06,1212.0]
["binance-futures","SOLUSDT",1654249336272,600.0,38.97,38.96,485.0]
["binance-futures","SOLUSDT",1654249376648,238.0,38.85,38.84,291.0]
["binance-futures","SOLUSDT",1654249392575,456.0,38.92,38.91,398.0]
["binance-futures","SOLUSDT",1654249435227,292.0,39.03,39.02,1616.0]
["binance-futures","SOLUSDT",1654249458267,77.0,39.01,39.0,1157.0]
["binance-futures","SOLUSDT",1654249497123,5960.0,39.0,38.99,148.0]
["binance-futures","SOLUSDT",1654249547405,1110.0,38.87,38.86,26.0]
["binance-futures","SOLUSDT",1654249566910,7.0,38.99,38.98,1118.0]
["binance-futures","SOLUSDT",1654249612999,496.0,39.02,39.01,221.0]
["binance-futures","SOLUSDT",1654249625069,979.0,38.97,38.96,78.0]
["binance-futures","SOLUSDT",1654249682359,1018.0,38.93,38.92,132.0]
["binance-futures","SOLUSDT",1654249693434,10.0,38.94,38.93,858.0]
["binance-futures","SOLUSDT",1654249741039,196.0,39.1,39.09,455.0]
["binance-futures","SOLUSDT",1654249786479,7.0,39.09,39.08,666.0]
["binance-futures","SOLUSDT",1654249790631,581.0,39.1,39.09,1076.0]
["binance-futures","SOLUSDT",1654249858894,169.0,39.19,39.18,362.0]
["binance-futures","SOLUSDT",1654249872014,790.0,39.2,39.19,710.0]
["binance-futures","SOLUSDT",1654249925762,786.0,39.18,39.17,431.0]
["binance-futures","SOLUSDT",1654249937554,203.0,39.14,39.13,995.0]
["binance-futures","SOLUSDT",1654249964598,250.0,39.1,39.09,1056.0]
["binance-futures","SOLUSDT",1654250010191,167.0,39.09,39.08,498.0]
["binance-futures","SOLUSDT",1654250057097,1724.0,39.04,39.03,137.0]
["binance-futures","SOLUSDT",1654250074265,766.0,39.08,39.07,246.0]
["binance-futures","SOLUSDT",1654250130329,586.0,39.08,39.07,627.0]
["binance-futures","SOLUSDT",1654250180307,234.0,39.02,39.01,745.0]
["binance-futures","SOLUSDT",1654250199724,68.0,38.95,38.94,1992.0]
["binance-futures","SOLUSDT",1654250250097,10.0,38.96,38.95,484.0]
["binance-futures","SOLUSDT",1654250270709,152.0,38.96,38.95,2346.0]
["binance-futures","SOLUSDT",1654250329496,538.0,38.99,38.98,337.0]
["binance-futures","SOLUSDT",1654250371602,46.0,38.98,38.97,939.0]
["binance-futures","SOLUSDT",1654250403543,414.0,38.99,38.98,520.0]
["binance-futures","SOLUSDT",1654250420210,877.0,39.0,38.99,98.0]
["binance-futures","SOLUSDT",1654250468341,1178.0,39.01,39.0,29.0]
["binance-futures","SOLUSDT",1654250512739,1083.0,39.06,39.05,89.0]
["binance-futures","SOLUSDT",1654250538318,263.0,39.06,39.05,339.0]
["binance-futures","SOLUSDT",1654250557037,182.0,39.07,39.06,911.0]
["binance-futures","SOLUSDT",1654250620387,226.0,39.06,39.05,619.0]
["binance-futures","SOLUSDT",1654250671272,66.0,38.98,38.97,1145.0]
["binance-futures","SOLUSDT",1654250698243,45.0,38.89,38.88,429.0]
["binance-futures","SOLUSDT",1654250732205,61.0,38.95,38.94,91.0]
["binance-futures","SOLUSDT",1654250751385,224.0,38.92,38.91,786.0]
["binance-futures","SOLUSDT",1654250807776,67.0,38.98,38.97,1695.0]
["binance-futures","SOLUSDT",1654250820485,522.0,38.97,38.96,337.0]
["binance-futures","SOLUSDT",1654250877900,92.0,38.89,38.88,913.0]
["binance-futures","SOLUSDT",1654250895324,807.0,38.94,38.93,378.0]
["binance-futures","SOLUSDT",1654250945820,1288.0,38.91,38.9,125.0]
["binance-futures","SOLUSDT",1654250966215,713.0,38.88,38.87,61.0]
["binance-futures","SOLUSDT",1654251012593,59.0,38.83,38.82,686.0]
["binance-futures","SOLUSDT",1654251054354,469.0,38.73,38.72,750.0]
["binance-futures","SOLUSDT",1654251080347,22.0,38.71,38.7,1054.0]
["binance-futures","SOLUSDT",1654251122378,345.0,38.86,38.85,97.0]
["binance-futures","SOLUSDT",1654251139020,512.0,38.88,38.87,66.0]
["binance-futures","SOLUSDT",1654251193986,617.0,38.75,38.74,830.0]
["binance-futures","SOLUSDT",1654251220969,1670.0,38.76,38.75,228.0]
["binance-futures","SOLUSDT",1654251261292,509.0,38.76,38.75,78.0]
["binance-futures","SOLUSDT",1654251274829,35.0,38.77,38.76,745.0]
["binance-futures","SOLUSDT",1654251329843,27.0,38.79,38.78,628.0]
["binance-futures","SOLUSDT",1654251347847,149.0,38.8,38.79,804.0]
["binance-futures","SOLUSDT",1654251397394,269.0,38.84,38.83,459.0]
["binance-futures","SOLUSDT",1654251448290,265.0,38.85,38.84,124.0]
["binance-futures","SOLUSDT",1654251461345,747.0,38.79,38.78,601.0]
["binance-futures","SOLUSDT",1654251523599,945.0,38.83,38.82,143.0]
["binance-futures","SOLUSDT",1654251546019,805.0,38.86,38.85,99.0]
["binance-futures","SOLUSDT",1654251592590,790.0,38.87,38.86,30.0]
["binance-futures","SOLUSDT",1654251617624,206.0,38.84,38.83,1002.0]
["binance-futures","SOLUSDT",1654251674413,50.0,38.86,38.85,100.0]
["binance-futures","SOLUSDT",1654251687736,12375.0,38.9,38.89,89.0]
["binance-futures","SOLUSDT",1654251736447,341.0,38.92,38.91,456.0]
["binance-futures","SOLUSDT",1654251791607,736.0,38.82,38.81,265.0]
["binance-futures","SOLUSDT",1654251807516,61.0,38.78,38.77,1175.0]
["binance-futures","SOLUSDT",1654251862601,685.0,38.76,38.75,199.0]
["binance-futures","SOLUSDT",1654251875471,12.0,38.75,38.74,997.0]
["binance-futures","SOLUSDT",1654251910578,439.0,38.76,38.75,230.0]
["binance-futures","SOLUSDT",1654251941506,162.0,38.66,38.65,1202.0]
["binance-futures","SOLUSDT",1654251996891,714.0,38.75,38.74,283.0]
["binance-futures","SOLUSDT",1654252016609,765.0,38.73,38.72,1260.0]
["binance-futures","SOLUSDT",1654252063614,510.0,38.75,38.74,185.0]
["binance-futures","SOLUSDT",1654252089178,1230.0,38.7,38.69,51.0]
["binance-futures","SOLUSDT",1654252140092,1165.0,38.75,38.74,274.0]
["binance-futures","SOLUSDT",1654252191599,559.0,38.78,38.77,264.0]
["binance-futures","SOLUSDT",1654252210390,415.0,38.73,38.72,421.0]
["binance-futures","SOLUSDT",1654252260964,429.0,38.6,38.59,543.0]
["binance-futures","SOLUSDT",1654252275247,775.0,38.53,38.52,60.0]
["binance-futures","SOLUSDT",1654252329417,269.0,38.56,38.55,880.0]
["binance-futures","SOLUSDT",1654252340387,584.0,38.6,38.59,385.0]
["binance-futures","SOLUSDT",1654252393243,102.0,38.56,38.55,742.0]
["binance-futures","SOLUSDT",1654252411357,244.0,38.52,38.51,627.0]
["binance-futures","SOLUSDT",1654252442402,359.0,38.54,38.53,226.0]
["binance-futures","SOLUSDT",1654252474688,657.0,38.56,38.55,436.0]
["binance-futures","SOLUSDT",1654252520057,1245.0,38.57,38.55,954.0]
["binance-futures","SOLUSDT",1654252537739,40.0,38.56,38.55,721.0]
["binance-futures","SOLUSDT",1654252588647,1192.0,38.47,38.46,79.0]
["binance-futures","SOLUSDT",1654252610149,669.0,38.47,38.46,77.0]
["binance-futures","SOLUSDT",1654252652194,1095.0,38.41,38.4,176.0]
["binance-futures","SOLUSDT",1654252699540,148.0,38.4,38.39,2604.0]
["binance-futures","SOLUSDT",1654252718720,166.0,38.43,38.42,579.0]
["binance-futures","SOLUSDT",1654252745335,1017.0,38.41,38.4,76.0]
["binance-futures","SOLUSDT",1654252784833,556.0,38.47,38.46,233.0]
["binance-futures","SOLUSDT",1654252836267,430.0,38.49,38.48,464.0]
["binance-futures","SOLUSDT",1654252854114,69.0,38.48,38.47,563.0]
["binance-futures","SOLUSDT",1654252896217,925.0,38.49,38.48,10.0]
["binance-futures","SOLUSDT",1654252911663,380.0,38.47,38.46,629.0]
["binance-futures","SOLUSDT",1654252958215,461.0,38.49,38.47,457.0]
["binance-futures","SOLUSDT",1654253015463,81.0,38.35,38.34,582.0]
["binance-futures","SOLUSDT",1654253035584,1050.0,38.25,38.24,1418.0]
["binance-futures","SOLUSDT",1654253086713,620.0,38.36,38.35,191.0]
["binance-futures","SOLUSDT",1654253132279,178.0,38.42,38.41,2103.0]
["binance-futures","SOLUSDT",1654253165158,658.0,38.45,38.44,781.0]
["binance-futures","SOLUSDT",1654253177832,54.0,38.48,38.47,545.0]
["binance-futures","SOLUSDT",1654253230719,639.0,38.48,38.47,337.0]
["binance-futures","SOLUSDT",1654253242359,81.0,38.45,38.44,746.0]
["binance-futures","SOLUSDT",1654253304418,26.0,38.39,38.38,729.0]
["binance-futures","SOLUSDT",1654253311429,754.0,38.4,38.39,58.0]
["binance-futures","SOLUSDT",1654253358090,4.0,38.28,38.27,674.0]
["binance-futures","SOLUSDT",1654253410217,2660.0,38.41,38.4,471.0]
["binance-futures","SOLUSDT",1654253421739,159.0,38.43,38.42,728.0]
["binance-futures","SOLUSDT",1654253473024,541.0,38.46,38.45,280.0]
["binance-futures","SOLUSDT",1654253490181,612.0,38.46,38.45,178.0]
["binance-futures","SOLUSDT",1654253536135,1622.0,38.47,38.46,688.0]
["binance-futures","SOLUSDT",1654253555282,124.0,38.41,38.4,580.0]
["binance-futures","SOLUSDT",1654253607094,160.0,38.34,38.33,820.0]
["binance-futures","SOLUSDT",1654253642914,97.0,38.38,38.37,939.0]
["binance-futures","SOLUSDT",1654253666905,350.0,38.32,38.31,683.0]
["binance-futures","SOLUSDT",1654253710090,329.0,38.27,38.26,418.0]
["binance-futures","SOLUSDT",1654253728283,234.0,38.29,38.28,739.0]
["binance-futures","SOLUSDT",1654253767765,552.0,38.32,38.31,505.0]
["binance-futures","SOLUSDT",1654253788562,111.0,38.39,38.38,1074.0]
["binance-futures","SOLUSDT",1654253840950,723.0,38.44,38.43,193.0]
["binance-futures","SOLUSDT",1654253852390,81.0,38.44,38.43,478.0]
["binance-futures","SOLUSDT",1654253907514,923.0,38.41,38.4,91.0]
["binance-futures","SOLUSDT",1654253942111,944.0,38.39,38.38,21.0]
["binance-futures","SOLUSDT",1654253975190,599.0,38.3,38.29,413.0]
["binance-futures","SOLUSDT",1654253993054,3.0,38.33,38.32,1696.0]
["binance-futures","SOLUSDT",1654254045038,604.0,38.48,38.47,767.0]
["binance-futures","SOLUSDT",1654254091045,161.0,38.52,38.51,1133.0]
["binance-futures","SOLUSDT",1654254111841,72.0,38.51,38.5,1809.0]
["binance-futures","SOLUSDT",1654254154857,356.0,38.49,38.48,655.0]
["binance-futures","SOLUSDT",1654254174379,697.0,38.52,38.51,152.0]
["binance-futures","SOLUSDT",1654254225650,788.0,38.4,38.39,97.0]
["binance-futures","SOLUSDT",1654254238119,236.0,38.38,38.37,1322.0]
["binance-futures","SOLUSDT",1654254284061,7727.0,38.37,38.36,435.0]
["binance-futures","SOLUSDT",1654254308886,397.0,38.35,38.34,1691.0]
["binance-futures","SOLUSDT",1654254358027,883.0,38.32,38.31,268.0]
["binance-futures","SOLUSDT",1654254373922,694.0,38.27,38.26,235.0]
["binance-futures","SOLUSDT",1654254418703,313.0,38.24,38.23,278.0]
["binance-futures","SOLUSDT",1654254451764,301.0,38.2,38.19,1099.0]
["binance-futures","SOLUSDT",1654254489868,93.0,38.3,38.29,461.0]
["binance-futures","SOLUSDT",1654254534627,2093.0,38.3,38.29,13.0]
["binance-futures","SOLUSDT",1654254553142,231.0,38.21,38.2,1497.0]
["binance-futures","SOLUSDT",1654254599922,784.0,38.2,38.19,478.0]
["binance-futures","SOLUSDT",1654254625229,18.0,38.16,38.15,1818.0]
["binance-futures","SOLUSDT",1654254668489,609.0,38.11,38.1,171.0]
["binance-futures","SOLUSDT",1654254678676,1119.0,38.07,38.06,179.0]
["binance-futures","SOLUSDT",1654254730763,681.0,38.02,38.01,656.0]
["binance-futures","SOLUSDT",1654254748878,1316.0,38.03,38.02,29.0]
["binance-futures","SOLUSDT",1654254789745,365.0,38.08,38.07,371.0]
["binance-futures","SOLUSDT",1654254809495,7746.0,38.1,38.09,74.0]
["binance-futures","SOLUSDT",1654254852331,54.0,38.14,38.13,647.0]
["binance-futures","SOLUSDT",1654254907104,423.0,38.1,38.09,864.0]
["binance-futures","SOLUSDT",1654254920229,2073.0,38.04,38.03,1500.0]
["binance-futures","SOLUSDT",1654254970169,829.0,37.99,37.98,807.0]
["binance-futures","SOLUSDT",1654254990101,668.0,38.07,38.06,231.0]
["binance-futures","SOLUSDT",1654255031664,776.0,38.23,38.22,425.0]
["binance-futures","SOLUSDT",1654255048889,341.0,38.31,38.3,467.0]
["binance-futures","SOLUSDT",1654255085521,644.0,38.3,38.29,415.0]
["binance-futures","SOLUSDT",1654255111400,46.0,38.37,38.36,430.0]
["binance-futures","SOLUSDT",1654255163915,260.0,38.31,38.3,1119.0]
["binance-futures","SOLUSDT",1654255183316,360.0,38.25,38.24,273.0]
["binance-futures","SOLUSDT",1654255229223,1272.0,38.22,38.21,652.0]
["binance-futures","SOLUSDT",1654255254262,1320.0,38.3,38.29,792.0]
["binance-futures","SOLUSDT",1654255295300,212.0,38.28,38.27,878.0]
["binance-futures","SOLUSDT",1654255348553,13.0,38.23,38.22,2016.0]
["binance-futures","SOLUSDT",1654255366283,610.0,38.18,38.17,45.0]
["binance-futures","SOLUSDT",1654255414583,155.0,38.19,38.18,669.0]
["binance-futures","SOLUSDT",1654255432906,1299.0,38.22,38.21,141.0]
["binance-futures","SOLUSDT",1654255490501,252.0,38.28,38.27,878.0]
["binance-futures","SOLUSDT",1654255501598,425.0,38.28,38.27,393.0]
["binance-futures","SOLUSDT",1654255554469,58.0,38.22,38.21,911.0]
["binance-futures","SOLUSDT",1654255601470,81.0,38.22,38.21,1008.0]
["binance-futures","SOLUSDT",1654255607864,620.0,38.2,38.19,256.0]
["binance-futures","SOLUSDT",1654255638222,122.0,38.18,38.17,1033.0]
["binance-futures","SOLUSDT",1654255688727,815.0,38.18,38.17,36.0]
["binance-futures","SOLUSDT",1654255745751,400.0,38.2,38.19,617.0]
["binance-futures","SOLUSDT",1654255758613,215.0,38.18,38.17,578.0]
["binance-futures","SOLUSDT",1654255794460,46.0,38.22,38.21,1692.0]
["binance-futures","SOLUSDT",1654255840217,721.0,38.17,38.16,665.0]
["binance-futures","SOLUSDT",1654255890621,280.0,38.21,38.2,534.0]
["binance-futures","SOLUSDT",1654255910216,577.0,38.26,38.25,304.0]
["binance-futures","SOLUSDT",1654255970868,410.0,38.32,38.31,319.0]
["binance-futures","SOLUSDT",1654255972158,315.0,38.33,38.32,1151.0]
["binance-futures","SOLUSDT",1654256026923,339.0,38.35,38.34,575.0]
["binance-futures","SOLUSDT",1654256068179,597.0,38.46,38.45,492.0]
["binance-futures","SOLUSDT",1654256087116,303.0,38.46,38.45,556.0]
["binance-futures","SOLUSDT",1654256137223,26.0,38.68,38.67,563.0]
["binance-futures","SOLUSDT",1654256146196,321.0,38.69,38.68,178.0]
["binance-futures","SOLUSDT",1654256195797,616.0,38.79,38.78,223.0]
["binance-futures","SOLUSDT",1654256213858,472.0,38.91,38.9,63.0]
["binance-futures","SOLUSDT",1654256263411,1116.0,38.82,38.81,265.0]
["binance-futures","SOLUSDT",1654256305205,285.0,38.66,38.65,247.0]
["binance-futures","SOLUSDT",1654256326458,630.0,38.62,38.61,869.0]
["binance-futures","SOLUSDT",1654256343283,983.0,38.6,38.59,39.0]
["binance-futures","SOLUSDT",1654256393262,641.0,38.57,38.56,686.0]
["binance-futures","SOLUSDT",1654256441083,435.0,38.54,38.53,160.0]
["binance-futures","SOLUSDT",1654256470704,71.0,38.49,38.48,841.0]
["binance-futures","SOLUSDT",1654256500283,489.0,38.47,38.46,146.0]
["binance-futures","SOLUSDT",1654256517686,195.0,38.45,38.44,306.0]
["binance-futures","SOLUSDT",1654256565509,446.0,38.36,38.35,284.0]
["binance-futures","SOLUSDT",1654256576403,1265.0,38.36,38.35,16.0]
["binance-futures","SOLUSDT",1654256629273,991.0,38.27,38.26,40.0]
["binance-futures","SOLUSDT",1654256643411,16.0,38.26,38.25,1853.0]
["binance-futures","SOLUSDT",1654256685255,829.0,38.3,38.29,17.0]
["binance-futures","SOLUSDT",1654256703507,1074.0,38.26,38.25,2755.0]
["binance-futures","SOLUSDT",1654256748977,677.0,38.31,38.3,107.0]
["binance-futures","SOLUSDT",1654256793744,450.0,38.31,38.3,226.0]
["binance-futures","SOLUSDT",1654256821070,338.0,38.29,38.28,603.0]
["binance-futures","SOLUSDT",1654256867152,437.0,38.2,38.19,153.0]
["binance-futures","SOLUSDT",1654256884751,972.0,38.25,38.24,196.0]
["binance-futures","SOLUSDT",1654256935352,357.0,38.29,38.28,360.0]
["binance-futures","SOLUSDT",1654256949727,335.0,38.25,38.24,1791.0]
["binance-futures","SOLUSDT",1654257003195,480.0,38.26,38.25,645.0]
["binance-futures","SOLUSDT",1654257017486,112.0,38.26,38.25,524.0]
["binance-futures","SOLUSDT",1654257077683,986.0,38.28,38.27,99.0]
["binance-futures","SOLUSDT",1654257111540,655.0,38.27,38.26,266.0]
["binance-futures","SOLUSDT",1654257141416,546.0,38.37,38.36,774.0]
["binance-futures","SOLUSDT",1654257194307,192.0,38.28,38.27,955.0]
["binance-futures","SOLUSDT",1654257206436,785.0,38.3,38.29,230.0]
["binance-futures","SOLUSDT",1654257263064,714.0,38.28,38.27,320.0]
["binance-futures","SOLUSDT",1654257287360,948.0,38.27,38.26,321.0]
["binance-futures","SOLUSDT",1654257329946,328.0,38.27,38.26,215.0]
["binance-futures","SOLUSDT",1654257348748,132.0,38.26,38.25,954.0]
["binance-futures","SOLUSDT",1654257407712,34.0,38.24,38.23,696.0]
["binance-futures","SOLUSDT",1654257423855,2643.0,38.25,38.24,257.0]
["binance-futures","SOLUSDT",1654257473730,78.0,38.22,38.21,509.0]
["binance-futures","SOLUSDT",1654257528147,37.0,38.19,38.18,1386.0]
["binance-futures","SOLUSDT",1654257546893,280.0,38.23,38.22,401.0]
["binance-futures","SOLUSDT",1654257566007,305.0,38.21,38.2,826.0]
["binance-futures","SOLUSDT",1654257617898,980.0,38.24,38.23,136.0]
["binance-futures","SOLUSDT",1654257656022,304.0,38.3,38.29,686.0]
["binance-futures","SOLUSDT",1654257681359,367.0,38.3,38.29,378.0]
["binance-futures","SOLUSDT",1654257738021,628.0,38.31,38.3,58.0]
["binance-futures","SOLUSDT",1654257760967,275.0,38.32,38.31,726.0]
["binance-futures","SOLUSDT",1654257809445,681.0,38.34,38.33,696.0]
["binance-futures","SOLUSDT",1654257838966,1100.0,38.29,38.28,128.0]
["binance-futures","SOLUSDT",1654257885815,192.0,38.31,38.3,599.0]
["binance-futures","SOLUSDT",1654257900201,466.0,38.32,38.31,701.0]
["binance-futures","SOLUSDT",1654257955750,511.0,38.29,38.28,628.0]
["binance-futures","SOLUSDT",1654258004997,60.0,38.32,38.31,808.0]
["binance-futures","SOLUSDT",1654258023455,361.0,38.29,38.28,776.0]
["binance-futures","SOLUSDT",1654258079334,580.0,38.28,38.27,301.0]
["binance-futures","SOLUSDT",1654258093586,1083.0,38.26,38.25,641.0]
["binance-futures","SOLUSDT",1654258153464,550.0,38.17,38.16,690.0]
["binance-futures","SOLUSDT",1654258173599,780.0,38.14,38.13,2.0]
["binance-futures","SOLUSDT",1654258216192,403.0,38.18,38.17,604.0]
["binance-futures","SOLUSDT",1654258237526,1224.0,38.22,38.21,233.0]
["binance-futures","SOLUSDT",1654258285233,391.0,38.29,38.28,108.0]
["binance-futures","SOLUSDT",1654258300809,619.0,38.27,38.26,337.0]
["binance-futures","SOLUSDT",1654258342517,423.0,38.33,38.32,606.0]
["binance-futures","SOLUSDT",1654258403042,389.0,38.31,38.3,1858.0]
["binance-futures","SOLUSDT",1654258422948,1822.0,38.34,38.33,292.0]
["binance-futures","SOLUSDT",1654258471162,356.0,38.4,38.39,17.0]
["binance-futures","SOLUSDT",1654258488033,581.0,38.43,38.42,184.0]
["binance-futures","SOLUSDT",1654258515665,618.0,38.45,38.44,73.0]
["binance-futures","SOLUSDT",1654258551016,576.0,38.43,38.42,18.0]
["binance-futures","SOLUSDT",1654258608094,315.0,38.36,38.35,2194.0]
["binance-futures","SOLUSDT",1654258629321,617.0,38.35,38.33,1818.0]
["binance-futures","SOLUSDT",1654258680012,164.0,38.36,38.35,1336.0]
["binance-futures","SOLUSDT",1654258706160,1097.0,38.39,38.38,12.0]
["binance-futures","SOLUSDT",1654258761750,390.0,38.33,38.32,211.0]
["binance-futures","SOLUSDT",1654258821815,779.0,38.29,38.28,99.0]
["binance-futures","SOLUSDT",1654258847291,474.0,38.25,38.24,339.0]
["binance-futures","SOLUSDT",1654258899146,878.0,38.22,38.21,141.0]
["binance-futures","SOLUSDT",1654258908257,994.0,38.25,38.24,2.0]
["binance-futures","SOLUSDT",1654258966842,149.0,38.14,38.13,689.0]
["binance-futures","SOLUSDT",1654258985586,600.0,38.14,38.13,531.0]
["binance-futures","SOLUSDT",1654259038362,14.0,38.23,38.22,648.0]
["binance-futures","SOLUSDT",1654259050546,157.0,38.25,38.24,228.0]
["binance-futures","SOLUSDT",1654259088289,45.0,38.25,38.24,614.0]
["binance-futures","SOLUSDT",1654259132133,36.0,38.27,38.26,622.0]
["binance-futures","SOLUSDT",1654259187038,750.0,38.24,38.23,110.0]
["binance-futures","SOLUSDT",1654259208462,315.0,38.2,38.19,157.0]
["binance-futures","SOLUSDT",1654259259049,262.0,38.16,38.15,1679.0]
["binance-futures","SOLUSDT",1654259330205,132.0,38.13,38.12,1462.0]
["binance-futures","SOLUSDT",1654259350248,427.0,38.1,38.09,367.0]
["binance-futures","SOLUSDT",1654259400926,223.0,38.3,38.29,83.0]
["binance-futures","SOLUSDT",1654259420205,193.0,38.41,38.4,148.0]
["binance-futures","SOLUSDT",1654259479729,71.0,38.38,38.37,314.0]
["binance-futures","SOLUSDT",1654259490091,2.0,38.36,38.35,633.0]
["binance-futures","SOLUSDT",1654259548162,154.0,38.38,38.37,613.0]
["binance-futures","SOLUSDT",1654259599666,93.0,38.44,38.43,355.0]
["binance-futures","SOLUSDT",1654259618441,37.0,38.48,38.47,540.0]
["binance-futures","SOLUSDT",1654259663386,1517.0,38.5,38.49,718.0]
["binance-futures","SOLUSDT",1654259684939,22.0,38.51,38.5,1237.0]
["binance-futures","SOLUSDT",1654259743541,416.0,38.42,38.41,25.0]
["binance-futures","SOLUSDT",1654259756441,851.0,38.35,38.34,765.0]
["binance-futures","SOLUSDT",1654259812487,104.0,38.19,38.18,553.0]
["binance-futures","SOLUSDT",1654259848448,839.0,38.26,38.25,18.0]
["binance-futures","SOLUSDT",1654259877758,814.0,38.28,38.26,742.0]
["binance-futures","SOLUSDT",1654259895253,872.0,38.26,38.25,230.0]
["binance-futures","SOLUSDT",1654259947202,113.0,38.14,38.13,481.0]
["binance-futures","SOLUSDT",1654259959845,475.0,38.05,38.04,300.0]
["binance-futures","SOLUSDT",1654260023569,14.0,38.06,38.05,943.0]
["binance-futures","SOLUSDT",1654260062784,641.0,38.05,38.04,220.0]
["binance-futures","SOLUSDT",1654260078904,132.0,38.08,38.07,1418.0]
["binance-futures","SOLUSDT",1654260129348,222.0,38.14,38.13,524.0]
["binance-futures","SOLUSDT",1654260141049,293.0,38.1,38.09,895.0]
["binance-futures","SOLUSDT",1654260192011,975.0,38.08,38.07,646.0]
["binance-futures","SOLUSDT",1654260207663,477.0,38.08,38.07,1229.0]
["binance-futures","SOLUSDT",1654260260341,392.0,38.12,38.11,504.0]
["binance-futures","SOLUSDT",1654260277916,630.0,38.18,38.17,649.0]
["binance-futures","SOLUSDT",1654260322946,39.0,38.17,38.16,543.0]
["binance-futures","SOLUSDT",1654260361527,97.0,38.22,38.21,243.0]
["binance-futures","SOLUSDT",1654260391713,947.0,38.32,38.31,13.0]
["binance-futures","SOLUSDT",1654260439374,535.0,38.26,38.25,260.0]
["binance-futures","SOLUSDT",1654260457406,300.0,38.25,38.24,149.0]
["binance-futures","SOLUSDT",1654260502145,89.0,38.23,38.22,696.0]
["binance-futures","SOLUSDT",1654260525175,985.0,38.21,38.2,78.0]
["binance-futures","SOLUSDT",1654260579398,1368.0,38.13,38.12,230.0]
["binance-futures","SOLUSDT",1654260591910,476.0,38.14,38.13,9.0]
["binance-futures","SOLUSDT",1654260644912,1185.0,38.08,38.07,69.0]
["binance-futures","SOLUSDT",1654260668400,557.0,38.06,38.05,5370.0]
["binance-futures","SOLUSDT",1654260707773,997.0,38.1,38.09,138.0]
["binance-futures","SOLUSDT",1654260725467,608.0,38.13,38.12,449.0]
["binance-futures","SOLUSDT",1654260774885,729.0,38.12,38.11,20.0]
["binance-futures","SOLUSDT",1654260835555,489.0,38.12,38.11,430.0]
["binance-futures","SOLUSDT",1654260851138,608.0,38.18,38.17,320.0]
["binance-futures","SOLUSDT",1654260903481,54.0,38.17,38.16,910.0]
["binance-futures","SOLUSDT",1654260923231,653.0,38.14,38.13,566.0]
["binance-futures","SOLUSDT",1654260969396,268.0,38.05,38.04,622.0]
["binance-futures","SOLUSDT",1654260988606,1219.0,37.99,37.98,5.0]
["binance-futures","SOLUSDT",1654261030590,9.0,37.75,37.74,541.0]
["binance-futures","SOLUSDT",1654261057767,469.0,37.85,37.84,407.0]
["binance-futures","SOLUSDT",1654261114836,52.0,37.78,37.77,789.0]
["binance-futures","SOLUSDT",1654261131869,113.0,37.8,37.79,1766.0]
["binance-futures","SOLUSDT",1654261178879,681.0,37.85,37.84,290.0]
["binance-futures","SOLUSDT",1654261207326,228.0,37.78,37.77,814.0]
["binance-futures","SOLUSDT",1654261244890,867.0,37.9,37.89,465.0]
["binance-futures","SOLUSDT",1654261295892,366.0,37.81,37.8,699.0]
["binance-futures","SOLUSDT",1654261313400,1452.0,37.83,37.82,48.0]
["binance-futures","SOLUSDT",1654261360901,144.0,37.72,37.71,125.0]
["binance-futures","SOLUSDT",1654261380846,30.0,37.8,37.79,141.0]
["binance-futures","SOLUSDT",1654261429797,930.0,37.89,37.88,30.0]
["binance-futures","SOLUSDT",1654261442835,288.0,37.91,37.9,1097.0]
["binance-futures","SOLUSDT",1654261496394,200.0,37.93,37.92,652.0]
["binance-futures","SOLUSDT",1654261518547,535.0,37.94,37.93,603.0]
["binance-futures","SOLUSDT",1654261559052,489.0,38.01,38.0,412.0]
["binance-futures","SOLUSDT",1654261576311,767.0,38.04,38.03,434.0]
["binance-futures","SOLUSDT",1654261622036,90.0,38.03,38.02,1349.0]
["binance-futures","SOLUSDT",1654261673685,505.0,38.0,37.99,804.0]
["binance-futures","SOLUSDT",1654261686323,918.0,37.96,37.95,639.0]
["binance-futures","SOLUSDT",1654261733328,1.0,37.94,37.93,1554.0]
["binance-futures","SOLUSDT",1654261754961,231.0,37.93,37.92,780.0]
["binance-futures","SOLUSDT",1654261802255,620.0,37.94,37.93,83.0]
["binance-futures","SOLUSDT",1654261820351,244.0,37.92,37.91,2673.0]
["binance-futures","SOLUSDT",1654261849490,986.0,38.02,38.01,364.0]
["binance-futures","SOLUSDT",1654261882486,1030.0,37.98,37.97,100.0]
["binance-futures","SOLUSDT",1654261937240,266.0,37.96,37.95,672.0]
["binance-futures","SOLUSDT",1654261984338,368.0,38.03,38.02,414.0]
["binance-futures","SOLUSDT",1654262001529,429.0,38.0,37.99,372.0]
["binance-futures","SOLUSDT",1654262022012,1158.0,37.99,37.98,314.0]
["binance-futures","SOLUSDT",1654262067076,748.0,37.93,37.92,1129.0]
["binance-futures","SOLUSDT",1654262120132,24.0,38.0,37.99,1112.0]
["binance-futures","SOLUSDT",1654262130220,176.0,38.01,38.0,724.0]
["binance-futures","SOLUSDT",1654262178873,984.0,38.06,38.05,201.0]
["binance-futures","SOLUSDT",1654262189417,492.0,38.05,38.04,622.0]
["binance-futures","SOLUSDT",1654262244583,1277.0,38.13,38.12,10.0]
["binance-futures","SOLUSDT",1654262262353,1624.0,38.1,38.09,784.0]
["binance-futures","SOLUSDT",1654262316925,1154.0,38.09,38.08,232.0]
["binance-futures","SOLUSDT",1654262366714,256.0,38.02,38.01,686.0]
["binance-futures","SOLUSDT",1654262405051,624.0,38.04,38.03,690.0]
["binance-futures","SOLUSDT",1654262440989,1669.0,38.04,38.03,48.0]
["binance-futures","SOLUSDT",1654262460521,1328.0,38.02,38.01,782.0]
["binance-futures","SOLUSDT",1654262513150,404.0,38.06,38.05,315.0]
["binance-futures","SOLUSDT",1654262517691,423.0,38.04,38.03,255.0]
["binance-futures","SOLUSDT",1654262578622,118.0,38.03,38.02,418.0]
["binance-futures","SOLUSDT",1654262597318,263.0,38.02,38.01,276.0]
["binance-futures","SOLUSDT",1654262648579,35.0,37.97,37.96,1002.0]
["binance-futures","SOLUSDT",1654262665538,181.0,37.96,37.95,461.0]
["binance-futures","SOLUSDT",1654262727921,836.0,37.89,37.88,484.0]
["binance-futures","SOLUSDT",1654262760901,519.0,37.9,37.89,287.0]
["binance-futures","SOLUSDT",1654262781441,1489.0,37.89,37.88,13.0]
["binance-futures","SOLUSDT",1654262828710,36.0,37.95,37.94,919.0]
["binance-futures","SOLUSDT",1654262848149,414.0,37.91,37.9,506.0]
["binance-futures","SOLUSDT",1654262903897,1010.0,37.91,37.9,233.0]
["binance-futures","SOLUSDT",1654262915196,335.0,37.88,37.87,633.0]
["binance-futures","SOLUSDT",1654262970236,904.0,37.88,37.87,123.0]
["binance-futures","SOLUSDT",1654262982792,634.0,37.89,37.88,295.0]
["binance-futures","SOLUSDT",1654263037061,21.0,37.89,37.88,659.0]
["binance-futures","SOLUSDT",1654263078246,892.0,38.05,38.04,99.0]
["binance-futures","SOLUSDT",1654263109332,892.0,38.07,38.06,18.0]
["binance-futures","SOLUSDT",1654263128934,377.0,38.14,38.13,163.0]
["binance-futures","SOLUSDT",1654263179732,423.0,38.16,38.15,315.0]
["binance-futures","SOLUSDT",1654263235510,450.0,38.14,38.13,481.0]
["binance-futures","SOLUSDT",1654263264719,338.0,38.14,38.13,733.0]
["binance-futures","SOLUSDT",1654263303586,452.0,38.15,38.14,640.0]
["binance-futures","SOLUSDT",1654263320752,666.0,38.15,38.14,638.0]
["binance-futures","SOLUSDT",1654263369164,1174.0,38.09,38.08,20.0]
["binance-futures","SOLUSDT",1654263387846,847.0,38.02,38.0,2783.0]
["binance-futures","SOLUSDT",1654263441344,61.0,37.98,37.97,422.0]
["binance-futures","SOLUSDT",1654263453886,829.0,38.01,38.0,68.0]
["binance-futures","SOLUSDT",1654263508368,870.0,38.03,38.02,117.0]
["binance-futures","SOLUSDT",1654263527328,360.0,38.15,38.14,202.0]
["binance-futures","SOLUSDT",1654263576169,63.0,38.04,38.03,895.0]
["binance-futures","SOLUSDT",1654263618209,480.0,38.14,38.13,454.0]
["binance-futures","SOLUSDT",1654263641087,867.0,38.11,38.1,60.0]
["binance-futures","SOLUSDT",1654263690903,339.0,38.03,38.02,273.0]
["binance-futures","SOLUSDT",1654263707548,566.0,38.0,37.99,393.0]
["binance-futures","SOLUSDT",1654263752842,293.0,37.94,37.93,883.0]
["binance-futures","SOLUSDT",1654263772095,82.0,37.96,37.95,863.0]
["binance-futures","SOLUSDT",1654263826327,986.0,37.9,37.89,357.0]
["binance-futures","SOLUSDT",1654263838339,1278.0,37.94,37.93,63.0]
["binance-futures","SOLUSDT",1654263891919,653.0,37.9,37.89,926.0]
["binance-futures","SOLUSDT",1654263925243,320.0,37.84,37.83,212.0]
["binance-futures","SOLUSDT",1654263952664,90.0,37.83,37.82,739.0]
["binance-futures","SOLUSDT",1654264005834,980.0,37.86,37.85,281.0]
["binance-futures","SOLUSDT",1654264017163,481.0,37.86,37.85,468.0]
["binance-futures","SOLUSDT",1654264066634,1215.0,37.91,37.9,201.0]
["binance-futures","SOLUSDT",1654264088523,256.0,37.94,37.93,630.0]
["binance-futures","SOLUSDT",1654264129012,130.0,37.99,37.98,1025.0]
["binance-futures","SOLUSDT",1654264145680,156.0,37.99,37.98,1378.0]
["binance-futures","SOLUSDT",1654264191224,419.0,38.02,38.01,7146.0]
["binance-futures","SOLUSDT",1654264209609,405.0,38.01,38.0,206.0]
["binance-futures","SOLUSDT",1654264251328,1360.0,37.99,37.98,11.0]
["binance-futures","SOLUSDT",1654264306102,770.0,37.97,37.96,653.0]
["binance-futures","SOLUSDT",1654264324677,355.0,38.03,38.02,942.0]
["binance-futures","SOLUSDT",1654264372144,344.0,37.97,37.96,334.0]
["binance-futures","SOLUSDT",1654264389052,334.0,38.02,38.01,563.0]
["binance-futures","SOLUSDT",1654264420252,53.0,38.03,38.02,1509.0]
["binance-futures","SOLUSDT",1654264450694,251.0,38.04,38.03,995.0]
["binance-futures","SOLUSDT",1654264506619,2445.0,38.06,38.05,597.0]
["binance-futures","SOLUSDT",1654264524100,384.0,38.08,38.07,107.0]
["binance-futures","SOLUSDT",1654264568803,430.0,38.11,38.1,1593.0]
["binance-futures","SOLUSDT",1654264588177,1144.0,38.13,38.12,96.0]
["binance-futures","SOLUSDT",1654264629302,1940.0,38.15,38.14,100.0]
["binance-futures","SOLUSDT",1654264682374,841.0,38.18,38.17,70.0]
["binance-futures","SOLUSDT",1654264701466,440.0,38.11,38.1,765.0]
["binance-futures","SOLUSDT",1654264729558,777.0,38.2,38.19,105.0]
["binance-futures","SOLUSDT",1654264773129,144.0,38.25,38.24,96.0]
["binance-futures","SOLUSDT",1654264822508,512.0,38.22,38.21,243.0]
["binance-futures","SOLUSDT",1654264840476,200.0,38.33,38.32,304.0]
["binance-futures","SOLUSDT",1654264893085,753.0,38.37,38.36,351.0]
["binance-futures","SOLUSDT",1654264906659,235.0,38.37,38.36,931.0]
["binance-futures","SOLUSDT",1654264955045,37.0,38.32,38.31,869.0]
["binance-futures","SOLUSDT",1654264971951,12.0,38.28,38.27,894.0]
["binance-futures","SOLUSDT",1654265014280,319.0,38.28,38.27,947.0]
["binance-futures","SOLUSDT",1654265031912,67.0,38.23,38.22,524.0]
["binance-futures","SOLUSDT",1654265069380,883.0,38.19,38.18,109.0]
["binance-futures","SOLUSDT",1654265127085,1000.0,38.13,38.12,107.0]
["binance-futures","SOLUSDT",1654265144829,970.0,38.09,38.08,25.0]
["binance-futures","SOLUSDT",1654265188673,461.0,38.14,38.13,334.0]
["binance-futures","SOLUSDT",1654265205540,636.0,38.22,38.21,829.0]
["binance-futures","SOLUSDT",1654265235309,1638.0,38.25,38.22,584.0]
["binance-futures","SOLUSDT",1654265269484,107.0,38.29,38.28,1305.0]
["binance-futures","SOLUSDT",1654265325485,668.0,38.23,38.22,214.0]
["binance-futures","SOLUSDT",1654265338157,214.0,38.23,38.22,646.0]
["binance-futures","SOLUSDT",1654265393360,357.0,38.14,38.13,686.0]
["binance-futures","SOLUSDT",1654265447486,444.0,38.11,38.1,493.0]
["binance-futures","SOLUSDT",1654265463529,1627.0,38.11,38.1,30.0]
["binance-futures","SOLUSDT",1654265515856,1419.0,38.08,38.07,44.0]
["binance-futures","SOLUSDT",1654265527178,1146.0,38.1,38.09,92.0]
["binance-futures","SOLUSDT",1654265581076,342.0,38.11,38.1,741.0]
["binance-futures","SOLUSDT",1654265618750,384.0,38.15,38.14,384.0]
["binance-futures","SOLUSDT",1654265646901,72.0,38.15,38.14,942.0]
["binance-futures","SOLUSDT",1654265664653,1116.0,38.14,38.13,477.0]
["binance-futures","SOLUSDT",1654265722075,49.0,38.09,38.08,667.0]
["binance-futures","SOLUSDT",1654265766076,1266.0,38.14,38.13,56.0]
["binance-futures","SOLUSDT",1654265789435,28.0,38.07,38.06,1066.0]
["binance-futures","SOLUSDT",1654265834618,1244.0,38.02,38.01,44.0]
["binance-futures","SOLUSDT",1654265850493,61.0,38.02,38.01,1152.0]
["binance-futures","SOLUSDT",1654265905550,349.0,38.01,38.0,538.0]
["binance-futures","SOLUSDT",1654265936780,288.0,38.0,37.99,283.0]
["binance-futures","SOLUSDT",1654265968011,862.0,37.94,37.93,27.0]
["binance-futures","SOLUSDT",1654265979377,187.0,37.97,37.96,748.0]
["binance-futures","SOLUSDT",1654266033472,299.0,37.94,37.93,1763.0]
["binance-futures","SOLUSDT",1654266054255,152.0,37.93,37.92,690.0]
["binance-futures","SOLUSDT",1654266110013,559.0,37.94,37.93,919.0]
["binance-futures","SOLUSDT",1654266119204,55.0,37.95,37.94,836.0]
["binance-futures","SOLUSDT",1654266172638,1863.0,38.04,38.03,270.0]
["binance-futures","SOLUSDT",1654266217297,717.0,38.03,38.02,228.0]
["binance-futures","SOLUSDT",1654266236159,360.0,38.01,38.0,464.0]
["binance-futures","SOLUSDT",1654266278371,636.0,37.94,37.93,252.0]
["binance-futures","SOLUSDT",1654266297555,642.0,37.91,37.9,1458.0]
["binance-futures","SOLUSDT",1654266351176,872.0,37.91,37.9,96.0]
["binance-futures","SOLUSDT",1654266363495,1520.0,37.95,37.94,341.0]
["binance-futures","SOLUSDT",1654266421322,500.0,37.95,37.94,557.0]
["binance-futures","SOLUSDT",1654266454196,2004.0,38.01,38.0,12.0]
["binance-futures","SOLUSDT",1654266493015,581.0,37.99,37.98,348.0]
["binance-futures","SOLUSDT",1654266514483,165.0,38.03,38.02,1137.0]
["binance-futures","SOLUSDT",1654266570087,434.0,37.99,37.98,255.0]
["binance-futures","SOLUSDT",1654266589970,94.0,37.98,37.97,868.0]
["binance-futures","SOLUSDT",1654266648686,574.0,37.92,37.91,375.0]
["binance-futures","SOLUSDT",1654266696667,368.0,37.97,37.96,841.0]
["binance-futures","SOLUSDT",1654266713732,405.0,37.99,37.98,987.0]
["binance-futures","SOLUSDT",1654266762665,1382.0,38.07,38.06,88.0]
["binance-futures","SOLUSDT",1654266780268,223.0,38.08,38.07,1152.0]
["binance-futures","SOLUSDT",1654266824145,128.0,38.12,38.11,2962.0]
["binance-futures","SOLUSDT",1654266845671,607.0,38.09,38.08,249.0]
["binance-futures","SOLUSDT",1654266909185,368.0,38.06,38.05,222.0]
["binance-futures","SOLUSDT",1654266927900,1090.0,38.1,38.09,238.0]
["binance-futures","SOLUSDT",1654266984054,568.0,38.05,38.04,361.0]
["binance-futures","SOLUSDT",1654267001924,421.0,38.02,38.01,651.0]
["binance-futures","SOLUSDT",1654267048598,114.0,37.9,37.89,590.0]
["binance-futures","SOLUSDT",1654267102141,674.0,37.91,37.9,474.0]
["binance-futures","SOLUSDT",1654267121278,1004.0,37.85,37.84,47.0]
["binance-futures","SOLUSDT",1654267156928,888.0,37.83,37.82,36.0]
["binance-futures","SOLUSDT",1654267185088,857.0,37.84,37.83,788.0]
["binance-futures","SOLUSDT",1654267228768,413.0,37.76,37.75,155.0]
["binance-futures","SOLUSDT",1654267245577,74.0,37.71,37.7,1381.0]
["binance-futures","SOLUSDT",1654267303507,532.0,37.77,37.76,53.0]
["binance-futures","SOLUSDT",1654267329335,987.0,37.8,37.79,38.0]
["binance-futures","SOLUSDT",1654267366750,424.0,37.76,37.75,1043.0]
["binance-futures","SOLUSDT",1654267382822,396.0,37.74,37.73,923.0]
["binance-futures","SOLUSDT",1654267424167,1450.0,37.74,37.73,24.0]
["binance-futures","SOLUSDT",1654267478285,459.0,37.8,37.79,765.0]
["binance-futures","SOLUSDT",1654267493612,626.0,37.82,37.81,602.0]
["binance-futures","SOLUSDT",1654267540124,103.0,37.77,37.76,642.0]
["binance-futures","SOLUSDT",1654267557016,165.0,37.67,37.66,228.0]
["binance-futures","SOLUSDT",1654267606537,39.0,37.84,37.83,1030.0]
["binance-futures","SOLUSDT",1654267623210,786.0,37.89,37.88,1.0]
["binance-futures","SOLUSDT",1654267657490,283.0,37.87,37.86,956.0]
["binance-futures","SOLUSDT",1654267685606,22.0,37.84,37.83,853.0]
["binance-futures","SOLUSDT",1654267734748,841.0,37.93,37.92,148.0]
["binance-futures","SOLUSDT",1654267779030,708.0,37.94,37.93,684.0]
["binance-futures","SOLUSDT",1654267796213,177.0,37.94,37.93,663.0]
["binance-futures","SOLUSDT",1654267821031,77.0,37.94,37.93,910.0]
["binance-futures","SOLUSDT",1654267859876,1565.0,37.98,37.97,212.0]
["binance-futures","SOLUSDT",1654267913634,673.0,37.98,37.97,251.0]
["binance-futures","SOLUSDT",1654267924911,563.0,37.96,37.95,656.0]
["binance-futures","SOLUSDT",1654267959420,981.0,37.98,37.97,47.0]
["binance-futures","SOLUSDT",1654267994269,837.0,38.02,38.01,492.0]
["binance-futures","SOLUSDT",1654268039334,196.0,38.04,38.03,425.0]
["binance-futures","SOLUSDT",1654268054760,978.0,38.06,38.05,745.0]
["binance-futures","SOLUSDT",1654268104039,762.0,38.02,38.01,70.0]
["binance-futures","SOLUSDT",1654268120613,375.0,37.98,37.97,428.0]
["binance-futures","SOLUSDT",1654268167336,156.0,37.97,37.96,828.0]
["binance-futures","SOLUSDT",1654268217008,946.0,37.99,37.98,774.0]
["binance-futures","SOLUSDT",1654268235038,53.0,38.06,38.05,667.0]
["binance-futures","SOLUSDT",1654268288614,1060.0,38.09,38.08,371.0]
["binance-futures","SOLUSDT",1654268296521,176.0,38.09,38.08,869.0]
["binance-futures","SOLUSDT",1654268351733,387.0,38.03,38.02,585.0]
["binance-futures","SOLUSDT",1654268363405,191.0,38.03,38.02,518.0]
["binance-futures","SOLUSDT",1654268415898,565.0,38.0,37.99,691.0]
["binance-futures","SOLUSDT",1654268434914,755.0,38.04,38.03,56.0]
["binance-futures","SOLUSDT",1654268466899,147.0,37.98,37.97,1100.0]
["binance-futures","SOLUSDT",1654268498958,1016.0,38.0,37.99,109.0]
["binance-futures","SOLUSDT",1654268548469,829.0,37.94,37.93,98.0]
["binance-futures","SOLUSDT",1654268597611,918.0,37.91,37.9,297.0]
["binance-futures","SOLUSDT",1654268619654,480.0,37.91,37.9,734.0]
["binance-futures","SOLUSDT",1654268641258,1062.0,37.86,37.85,523.0]
["binance-futures","SOLUSDT",1654268686575,320.0,37.87,37.86,1067.0]
["binance-futures","SOLUSDT",1654268743727,805.0,37.92,37.91,161.0]
["binance-futures","SOLUSDT",1654268758076,743.0,37.87,37.86,54.0]
["binance-futures","SOLUSDT",1654268814346,625.0,37.9,37.89,440.0]
["binance-futures","SOLUSDT",1654268856200,181.0,37.95,37.94,878.0]
["binance-futures","SOLUSDT",1654268885344,1226.0,37.98,37.97,60.0]
["binance-futures","SOLUSDT",1654268905310,241.0,37.95,37.94,686.0]
["binance-futures","SOLUSDT",1654268960038,235.0,37.94,37.93,542.0]
["binance-futures","SOLUSDT",1654269012533,188.0,37.81,37.8,3677.0]
["binance-futures","SOLUSDT",1654269031865,87.0,37.82,37.81,392.0]
["binance-futures","SOLUSDT",1654269084199,141.0,37.84,37.83,634.0]
["binance-futures","SOLUSDT",1654269103514,482.0,37.79,37.78,1388.0]
["binance-futures","SOLUSDT",1654269150795,873.0,37.8,37.79,190.0]
["binance-futures","SOLUSDT",1654269191232,1.0,37.81,37.8,622.0]
["binance-futures","SOLUSDT",1654269222141,194.0,37.85,37.84,651.0]
["binance-futures","SOLUSDT",1654269233692,437.0,37.83,37.82,396.0]
["binance-futures","SOLUSDT",1654269295328,95.0,37.84,37.83,721.0]
["binance-futures","SOLUSDT",1654269312044,240.0,37.94,37.93,1731.0]
["binance-futures","SOLUSDT",1654269375178,752.0,37.95,37.94,359.0]
["binance-futures","SOLUSDT",1654269419127,625.0,37.97,37.96,532.0]
["binance-futures","SOLUSDT",1654269432550,464.0,37.95,37.94,491.0]
["binance-futures","SOLUSDT",1654269491735,34.0,37.98,37.97,2558.0]
["binance-futures","SOLUSDT",1654269511000,1791.0,38.0,37.99,222.0]
["binance-futures","SOLUSDT",1654269560339,45.0,38.0,37.99,1061.0]
["binance-futures","SOLUSDT",1654269580899,314.0,37.99,37.98,615.0]
["binance-futures","SOLUSDT",1654269642179,570.0,38.0,37.99,1131.0]
["binance-futures","SOLUSDT",1654269655129,124.0,37.99,37.98,767.0]
["binance-futures","SOLUSDT",1654269717054,72.0,38.0,37.99,648.0]
["binance-futures","SOLUSDT",1654269755172,43.0,38.0,37.99,1018.0]
["binance-futures","SOLUSDT",1654269788125,1.0,37.97,37.96,1723.0]
["binance-futures","SOLUSDT",1654269851504,1502.0,37.94,37.93,27.0]
["binance-futures","SOLUSDT",1654269865202,1219.0,37.94,37.93,61.0]
["binance-futures","SOLUSDT",1654269917005,1777.0,37.91,37.9,555.0]
["binance-futures","SOLUSDT",1654269945816,440.0,37.88,37.87,494.0]
["binance-futures","SOLUSDT",1654269983658,1689.0,37.93,37.92,71.0]
["binance-futures","SOLUSDT",1654270002866,500.0,37.93,37.92,789.0]
["binance-futures","SOLUSDT",1654270062127,1483.0,37.95,37.94,134.0]
["binance-futures","SOLUSDT",1654270085790,113.0,37.96,37.95,853.0]
["binance-futures","SOLUSDT",1654270137942,1376.0,37.98,37.97,76.0]
["binance-futures","SOLUSDT",1654270195464,1069.0,38.03,38.02,233.0]
["binance-futures","SOLUSDT",1654270214497,6613.0,38.04,38.03,694.0]
["binance-futures","SOLUSDT",1654270266397,443.0,37.99,37.98,412.0]
["binance-futures","SOLUSDT",1654270289008,730.0,38.0,37.99,248.0]
["binance-futures","SOLUSDT",1654270342757,3.0,38.13,38.12,621.0]
["binance-futures","SOLUSDT",1654270355025,769.0,38.13,38.12,250.0]
["binance-futures","SOLUSDT",1654270405398,519.0,38.12,38.11,1007.0]
["binance-futures","SOLUSDT",1654270419214,983.0,38.11,38.1,105.0]
["binance-futures","SOLUSDT",1654270464146,49.0,38.09,38.08,1443.0]
["binance-futures","SOLUSDT",1654270491657,1034.0,38.1,38.09,38.0]
["binance-futures","SOLUSDT",1654270542856,588.0,38.09,38.08,806.0]
["binance-futures","SOLUSDT",1654270561929,75.0,38.11,38.1,893.0]
["binance-futures","SOLUSDT",1654270618181,664.0,38.11,38.1,867.0]
["binance-futures","SOLUSDT",1654270651189,329.0,38.11,38.1,965.0]
["binance-futures","SOLUSDT",1654270690746,430.0,38.08,38.07,283.0]
["binance-futures","SOLUSDT",1654270742083,304.0,38.0,37.99,359.0]
["binance-futures","SOLUSDT",1654270761991,214.0,37.98,37.97,2833.0]
["binance-futures","SOLUSDT",1654270825624,306.0,37.97,37.96,314.0]
["binance-futures","SOLUSDT",1654270847218,195.0,37.96,37.95,887.0]
["binance-futures","SOLUSDT",1654270893928,141.0,37.92,37.91,677.0]
["binance-futures","SOLUSDT",1654270914983,271.0,37.92,37.91,713.0]
["binance-futures","SOLUSDT",1654270965777,1343.0,37.95,37.94,33.0]
["binance-futures","SOLUSDT",1654270992102,70.0,37.97,37.96,924.0]
["binance-futures","SOLUSDT",1654271041579,785.0,37.95,37.94,301.0]
["binance-futures","SOLUSDT",1654271115107,285.0,37.97,37.96,508.0]
["binance-futures","SOLUSDT",1654271135024,742.0,37.98,37.97,300.0]
["binance-futures","SOLUSDT",1654271194976,500.0,37.91,37.9,1480.0]
["binance-futures","SOLUSDT",1654271217090,711.0,37.95,37.94,390.0]
["binance-futures","SOLUSDT",1654271256108,266.0,37.95,37.94,1144.0]
["binance-futures","SOLUSDT",1654271294009,921.0,37.94,37.93,60.0]
["binance-futures","SOLUSDT",1654271360693,1021.0,37.91,37.9,254.0]
["binance-futures","SOLUSDT",1654271373021,185.0,37.91,37.9,2146.0]
["binance-futures","SOLUSDT",1654271411450,263.0,37.89,37.88,457.0]
["binance-futures","SOLUSDT",1654271449001,227.0,37.85,37.84,1043.0]
["binance-futures","SOLUSDT",1654271504828,729.0,37.91,37.9,317.0]
["binance-futures","SOLUSDT",1654271566194,539.0,37.95,37.94,231.0]
["binance-futures","SOLUSDT",1654271578006,579.0,37.96,37.95,99.0]
["binance-futures","SOLUSDT",1654271612330,6948.0,37.98,37.97,245.0]
["binance-futures","SOLUSDT",1654271672258,642.0,37.97,37.96,148.0]
["binance-futures","SOLUSDT",1654271735531,500.0,37.99,37.98,664.0]
["binance-futures","SOLUSDT",1654271756042,1048.0,38.03,38.02,1056.0]
["binance-futures","SOLUSDT",1654271809387,75.0,38.0,37.99,1938.0]
["binance-futures","SOLUSDT",1654271827950,956.0,37.97,37.96,507.0]
["binance-futures","SOLUSDT",1654271892845,1076.0,38.08,38.07,217.0]
["binance-futures","SOLUSDT",1654271949709,133.0,38.04,38.03,537.0]
["binance-futures","SOLUSDT",1654271970086,1082.0,38.03,38.02,256.0]
["binance-futures","SOLUSDT",1654271992498,752.0,38.03,38.02,102.0]
["binance-futures","SOLUSDT",1654272067165,459.0,38.07,38.06,540.0]
["binance-futures","SOLUSDT",1654272100218,366.0,38.03,38.02,1141.0]
["binance-futures","SOLUSDT",1654272114009,423.0,38.06,38.05,866.0]
["binance-futures","SOLUSDT",1654272173922,864.0,38.04,38.03,164.0]
["binance-futures","SOLUSDT",1654272198074,555.0,38.02,38.01,337.0]
["binance-futures","SOLUSDT",1654272268325,1034.0,38.11,38.1,76.0]
["binance-futures","SOLUSDT",1654272274613,575.0,38.09,38.08,341.0]
["binance-futures","SOLUSDT",1654272336784,196.0,38.08,38.07,710.0]
["binance-futures","SOLUSDT",1654272390228,1080.0,38.07,38.06,397.0]
["binance-futures","SOLUSDT",1654272411737,1183.0,38.03,38.02,491.0]
["binance-futures","SOLUSDT",1654272473406,1283.0,38.02,38.01,319.0]
["binance-futures","SOLUSDT",1654272490619,1541.0,38.0,37.99,71.0]
["binance-futures","SOLUSDT",1654272550135,517.0,37.96,37.95,65.0]
["binance-futures","SOLUSDT",1654272564450,1091.0,37.93,37.92,480.0]
["binance-futures","SOLUSDT",1654272631373,822.0,37.92,37.91,549.0]
["binance-futures","SOLUSDT",1654272645327,819.0,37.93,37.92,303.0]
["binance-futures","SOLUSDT",1654272703422,336.0,37.94,37.93,885.0]
["binance-futures","SOLUSDT",1654272721347,96.0,37.93,37.92,1210.0]
["binance-futures","SOLUSDT",1654272777693,283.0,37.93,37.92,1443.0]
["binance-futures","SOLUSDT",1654272831657,1090.0,38.06,38.05,426.0]
["binance-futures","SOLUSDT",1654272862680,1246.0,38.07,38.06,89.0]
["binance-futures","SOLUSDT",1654272923425,523.0,38.06,38.05,106.0]
["binance-futures","SOLUSDT",1654272943499,263.0,38.12,38.11,659.0]
["binance-futures","SOLUSDT",1654272994160,586.0,38.07,38.06,341.0]
["binance-futures","SOLUSDT",1654273028174,990.0,37.99,37.98,237.0]
["binance-futures","SOLUSDT",1654273073909,531.0,37.97,37.96,839.0]
["binance-futures","SOLUSDT",1654273090066,239.0,37.93,37.92,411.0]
["binance-futures","SOLUSDT",1654273148648,515.0,37.95,37.94,129.0]
["binance-futures","SOLUSDT",1654273167350,390.0,37.88,37.87,811.0]
["binance-futures","SOLUSDT",1654273215082,619.0,37.85,37.84,521.0]
["binance-futures","SOLUSDT",1654273230190,285.0,37.84,37.83,970.0]
["binance-futures","SOLUSDT",1654273280836,486.0,37.87,37.86,674.0]
["binance-futures","SOLUSDT",1654273335624,816.0,37.96,37.95,340.0]
["binance-futures","SOLUSDT",1654273354192,820.0,37.96,37.95,28.0]
["binance-futures","SOLUSDT",1654273399245,81.0,37.98,37.97,790.0]
["binance-futures","SOLUSDT",1654273430514,119.0,38.02,38.01,890.0]
["binance-futures","SOLUSDT",1654273479086,1044.0,38.06,38.05,160.0]
["binance-futures","SOLUSDT",1654273498646,603.0,38.02,38.01,579.0]
["binance-futures","SOLUSDT",1654273555314,606.0,38.05,38.04,1249.0]
["binance-futures","SOLUSDT",1654273591322,859.0,38.03,38.02,51.0]
["binance-futures","SOLUSDT",1654273637568,233.0,37.98,37.97,1243.0]
["binance-futures","SOLUSDT",1654273662530,977.0,37.99,37.98,101.0]
["binance-futures","SOLUSDT",1654273719931,1181.0,37.98,37.97,88.0]
["binance-futures","SOLUSDT",1654273787627,498.0,37.98,37.97,718.0]
["binance-futures","SOLUSDT",1654273809980,774.0,38.01,38.0,314.0]
["binance-futures","SOLUSDT",1654273866656,514.0,38.02,38.01,630.0]
["binance-futures","SOLUSDT",1654273887568,263.0,38.03,38.02,894.0]
["binance-futures","SOLUSDT",1654273944851,108.0,37.96,37.95,881.0]
["binance-futures","SOLUSDT",1654273971230,971.0,38.0,37.99,64.0]
["binance-futures","SOLUSDT",1654274027379,1548.0,38.01,38.0,6.0]
["binance-futures","SOLUSDT",1654274050839,1065.0,38.02,38.01,145.0]
["binance-futures","SOLUSDT",1654274104003,213.0,38.1,38.09,728.0]
["binance-futures","SOLUSDT",1654274154458,697.0,38.15,38.14,518.0]
["binance-futures","SOLUSDT",1654274168359,149.0,38.09,38.08,957.0]
["binance-futures","SOLUSDT",1654274195597,33.0,38.13,38.12,1123.0]
["binance-futures","SOLUSDT",1654274242362,66.0,38.2,38.19,892.0]
["binance-futures","SOLUSDT",1654274296660,454.0,38.21,38.2,246.0]
["binance-futures","SOLUSDT",1654274309299,125.0,38.18,38.17,1244.0]
["binance-futures","SOLUSDT",1654274352016,813.0,38.2,38.19,708.0]
["binance-futures","SOLUSDT",1654274389801,779.0,38.2,38.19,481.0]
["binance-futures","SOLUSDT",1654274443717,51.0,38.17,38.16,783.0]
["binance-futures","SOLUSDT",1654274465710,28.0,38.15,38.14,558.0]
["binance-futures","SOLUSDT",1654274523347,1615.0,38.1,38.09,13.0]
["binance-futures","SOLUSDT",1654274547048,1061.0,38.12,38.11,201.0]
["binance-futures","SOLUSDT",1654274600409,718.0,38.09,38.08,281.0]
["binance-futures","SOLUSDT",1654274650431,14.0,38.12,38.11,1218.0]
["binance-futures","SOLUSDT",1654274669017,410.0,38.08,38.07,1993.0]
["binance-futures","SOLUSDT",1654274729956,1022.0,38.08,38.07,303.0]
["binance-futures","SOLUSDT",1654274742426,962.0,38.09,38.08,474.0]
["binance-futures","SOLUSDT",1654274812615,167.0,38.13,38.12,428.0]
["binance-futures","SOLUSDT",1654274825155,1401.0,38.12,38.11,36.0]
["binance-futures","SOLUSDT",1654274884742,842.0,38.14,38.13,93.0]
["binance-futures","SOLUSDT",1654274902654,759.0,38.16,38.15,316.0]
["binance-futures","SOLUSDT",1654274940265,135.0,38.2,38.19,1298.0]
["binance-futures","SOLUSDT",1654274972350,121.0,38.17,38.16,2923.0]
["binance-futures","SOLUSDT",1654275030472,1925.0,38.06,38.05,89.0]
["binance-futures","SOLUSDT",1654275079744,104.0,38.02,38.01,2215.0]
["binance-futures","SOLUSDT",1654275085074,851.0,38.03,38.02,74.0]
["binance-futures","SOLUSDT",1654275162468,553.0,38.07,38.06,676.0]
["binance-futures","SOLUSDT",1654275190971,262.0,38.07,38.06,895.0]
["binance-futures","SOLUSDT",1654275265489,557.0,38.13,38.12,239.0]
["binance-futures","SOLUSDT",1654275284760,219.0,38.11,38.1,677.0]
["binance-futures","SOLUSDT",1654275316195,54.0,38.08,38.07,1287.0]
["binance-futures","SOLUSDT",1654275365300,181.0,38.13,38.12,500.0]
["binance-futures","SOLUSDT",1654275414322,91.0,38.13,38.12,612.0]
["binance-futures","SOLUSDT",1654275434588,72.0,38.13,38.12,970.0]
["binance-futures","SOLUSDT",1654275495046,41.0,38.14,38.13,1408.0]
["binance-futures","SOLUSDT",1654275569179,713.0,38.14,38.13,363.0]
["binance-futures","SOLUSDT",1654275599399,1895.0,38.15,38.14,90.0]
["binance-futures","SOLUSDT",1654275651349,42.0,38.06,38.05,2735.0]
["binance-futures","SOLUSDT",1654275674093,22.0,38.09,38.08,1819.0]
["binance-futures","SOLUSDT",1654275732385,1051.0,38.08,38.07,421.0]
["binance-futures","SOLUSDT",1654275780928,80.0,38.22,38.21,742.0]
["binance-futures","SOLUSDT",1654275809759,860.0,38.17,38.16,168.0]
["binance-futures","SOLUSDT",1654275823295,383.0,38.2,38.19,1112.0]
["binance-futures","SOLUSDT",1654275874641,1307.0,38.33,38.32,75.0]
["binance-futures","SOLUSDT",1654275892644,163.0,38.38,38.37,416.0]
["binance-futures","SOLUSDT",1654275954008,610.0,38.34,38.33,148.0]
["binance-futures","SOLUSDT",1654275991587,93.0,38.31,38.3,1055.0]
["binance-futures","SOLUSDT",1654276003310,879.0,38.31,38.3,305.0]
["binance-futures","SOLUSDT",1654276060353,738.0,38.27,38.26,372.0]
["binance-futures","SOLUSDT",1654276079469,380.0,38.27,38.26,750.0]
["binance-futures","SOLUSDT",1654276131522,750.0,38.21,38.2,60.0]
["binance-futures","SOLUSDT",1654276144433,211.0,38.22,38.21,455.0]
["binance-futures","SOLUSDT",1654276191279,1916.0,38.13,38.12,27.0]
["binance-futures","SOLUSDT",1654276207754,748.0,38.09,38.08,255.0]
["binance-futures","SOLUSDT",1654276259020,1361.0,38.04,38.03,35.0]
["binance-futures","SOLUSDT",1654276301409,284.0,37.94,37.93,1674.0]
["binance-futures","SOLUSDT",1654276316493,915.0,37.98,37.97,104.0]
["binance-futures","SOLUSDT",1654276336339,2443.0,37.98,37.97,65.0]
["binance-futures","SOLUSDT",1654276383379,528.0,37.96,37.94,712.0]
["binance-futures","SOLUSDT",1654276430905,187.0,37.96,37.95,622.0]
["binance-futures","SOLUSDT",1654276452187,92.0,37.99,37.98,945.0]
["binance-futures","SOLUSDT",1654276512244,1430.0,37.99,37.98,244.0]
["binance-futures","SOLUSDT",1654276530331,792.0,37.97,37.96,131.0]
["binance-futures","SOLUSDT",1654276578079,346.0,38.0,37.99,594.0]
["binance-futures","SOLUSDT",1654276617986,377.0,37.97,37.96,1126.0]
["binance-futures","SOLUSDT",1654276662087,232.0,38.0,37.99,914.0]
["binance-futures","SOLUSDT",1654276676967,1041.0,37.96,37.95,851.0]
["binance-futures","SOLUSDT",1654276735763,34.0,37.96,37.95,1062.0]
["binance-futures","SOLUSDT",1654276789292,386.0,37.94,37.93,257.0]
["binance-futures","SOLUSDT",1654276815818,300.0,37.9,37.89,462.0]
["binance-futures","SOLUSDT",1654276864619,341.0,37.87,37.86,295.0]
["binance-futures","SOLUSDT",1654276877173,30.0,37.9,37.89,956.0]
["binance-futures","SOLUSDT",1654276937885,1306.0,37.93,37.92,229.0]
["binance-futures","SOLUSDT",1654276953176,1278.0,37.91,37.9,37.0]
["binance-futures","SOLUSDT",1654277015858,778.0,37.91,37.9,36.0]
["binance-futures","SOLUSDT",1654277040086,47.0,37.88,37.87,1470.0]
["binance-futures","SOLUSDT",1654277094452,2347.0,37.96,37.95,84.0]
["binance-futures","SOLUSDT",1654277114732,692.0,37.97,37.96,214.0]
["binance-futures","SOLUSDT",1654277182028,382.0,37.93,37.92,594.0]
["binance-futures","SOLUSDT",1654277222331,718.0,37.92,37.91,455.0]
["binance-futures","SOLUSDT",1654277264249,1806.0,37.89,37.88,1020.0]
["binance-futures","SOLUSDT",1654277310146,969.0,37.91,37.9,538.0]
["binance-futures","SOLUSDT",1654277334427,107.0,37.93,37.92,549.0]
["binance-futures","SOLUSDT",1654277399778,930.0,37.96,37.95,492.0]
["binance-futures","SOLUSDT",1654277422120,98.0,37.92,37.91,2316.0]
["binance-futures","SOLUSDT",1654277477675,792.0,37.95,37.94,196.0]
["binance-futures","SOLUSDT",1654277489972,821.0,37.95,37.94,53.0]
["binance-futures","SOLUSDT",1654277547639,655.0,37.92,37.91,503.0]
["binance-futures","SOLUSDT",1654277578152,735.0,37.94,37.93,154.0]
["binance-futures","SOLUSDT",1654277628597,1098.0,37.9,37.89,210.0]
["binance-futures","SOLUSDT",1654277693215,714.0,37.93,37.92,360.0]
["binance-futures","SOLUSDT",1654277714017,1227.0,37.97,37.96,132.0]
["binance-futures","SOLUSDT",1654277767210,837.0,37.98,37.97,476.0]
["binance-futures","SOLUSDT",1654277786564,499.0,38.04,38.03,1272.0]
["binance-futures","SOLUSDT",1654277841487,153.0,38.08,38.07,793.0]
["binance-futures","SOLUSDT",1654277859496,1004.0,38.09,38.08,765.0]
["binance-futures","SOLUSDT",1654277920772,994.0,38.05,38.04,17.0]
["binance-futures","SOLUSDT",1654277936601,421.0,38.04,38.03,198.0]
["binance-futures","SOLUSDT",1654277991766,18.0,38.06,38.05,620.0]
["binance-futures","SOLUSDT",1654278031376,826.0,38.07,38.06,580.0]
["binance-futures","SOLUSDT",1654278091245,336.0,38.04,38.03,411.0]
["binance-futures","SOLUSDT",1654278147231,480.0,37.97,37.96,223.0]
["binance-futures","SOLUSDT",1654278162215,1102.0,37.96,37.95,18.0]
["binance-futures","SOLUSDT",1654278193762,651.0,37.9,37.89,211.0]
["binance-futures","SOLUSDT",1654278234982,324.0,37.81,37.8,326.0]
["binance-futures","SOLUSDT",1654278278458,98.0,37.81,37.8,1134.0]
["binance-futures","SOLUSDT",1654278299109,124.0,37.84,37.83,1057.0]
["binance-futures","SOLUSDT",1654278349512,1676.0,37.8,37.79,275.0]
["binance-futures","SOLUSDT",1654278370080,351.0,37.78,37.77,922.0]
["binance-futures","SOLUSDT",1654278423295,478.0,37.99,37.98,824.0]
["binance-futures","SOLUSDT",1654278471347,33.0,37.97,37.96,1212.0]
["binance-futures","SOLUSDT",1654278491009,1054.0,37.98,37.97,40.0]
["binance-futures","SOLUSDT",1654278507663,241.0,38.12,38.11,160.0]
["binance-futures","SOLUSDT",1654278544437,222.0,38.13,38.12,470.0]
["binance-futures","SOLUSDT",1654278607895,423.0,38.13,38.12,1852.0]
["binance-futures","SOLUSDT",1654278622563,388.0,38.16,38.15,694.0]
["binance-futures","SOLUSDT",1654278682565,337.0,38.1,38.09,226.0]
["binance-futures","SOLUSDT",1654278734916,170.0,38.1,38.09,518.0]
["binance-futures","SOLUSDT",1654278767383,824.0,38.08,38.07,472.0]
["binance-futures","SOLUSDT",1654278793176,643.0,38.1,38.09,740.0]
["binance-futures","SOLUSDT",1654278860323,11.0,38.02,38.01,1123.0]
["binance-futures","SOLUSDT",1654278876806,635.0,38.02,38.01,188.0]
["binance-futures","SOLUSDT",1654278950252,36.0,37.99,37.98,1214.0]
["binance-futures","SOLUSDT",1654278992425,30.0,38.08,38.07,1298.0]
["binance-futures","SOLUSDT",1654279017429,128.0,38.04,38.03,1356.0]
["binance-futures","SOLUSDT",1654279082139,107.0,38.05,38.04,1339.0]
["binance-futures","SOLUSDT",1654279097384,83.0,38.05,38.04,1404.0]
["binance-futures","SOLUSDT",1654279172112,314.0,38.02,38.01,728.0]
["binance-futures","SOLUSDT",1654279184012,474.0,38.0,37.99,197.0]
["binance-futures","SOLUSDT",1654279246951,1218.0,37.98,37.97,200.0]
["binance-futures","SOLUSDT",1654279266536,1116.0,37.97,37.96,11.0]
["binance-futures","SOLUSDT",1654279319797,392.0,37.94,37.93,816.0]
["binance-futures","SOLUSDT",1654279371824,896.0,37.99,37.98,250.0]
["binance-futures","SOLUSDT",1654279401404,806.0,38.07,38.06,195.0]
["binance-futures","SOLUSDT",1654279452062,602.0,38.11,38.1,1234.0]
["binance-futures","SOLUSDT",1654279473134,1026.0,38.08,38.07,56.0]
["binance-futures","SOLUSDT",1654279527471,1478.0,38.05,38.04,283.0]
["binance-futures","SOLUSDT",1654279570904,961.0,38.02,38.01,171.0]
["binance-futures","SOLUSDT",1654279617841,93.0,38.09,38.08,1037.0]
["binance-futures","SOLUSDT",1654279630666,20.0,38.08,38.07,1531.0]
["binance-futures","SOLUSDT",1654279703409,523.0,38.0,37.99,620.0]
["binance-futures","SOLUSDT",1654279718138,545.0,38.0,37.99,131.0]
["binance-futures","SOLUSDT",1654279784844,1653.0,37.98,37.97,30.0]
["binance-futures","SOLUSDT",1654279799659,657.0,37.97,37.96,304.0]
["binance-futures","SOLUSDT",1654279846962,1787.0,37.96,37.95,337.0]
["binance-futures","SOLUSDT",1654279905208,357.0,37.93,37.92,920.0]
["binance-futures","SOLUSDT",1654279923327,2049.0,37.89,37.88,2419.0]
["binance-futures","SOLUSDT",1654279965566,311.0,37.8,37.79,633.0]
["binance-futures","SOLUSDT",1654279989038,1157.0,37.85,37.84,804.0]
["binance-futures","SOLUSDT",1654280047596,480.0,37.88,37.87,530.0]
["binance-futures","SOLUSDT",1654280070200,313.0,37.92,37.91,111.0]
["binance-futures","SOLUSDT",1654280123541,713.0,37.92,37.91,336.0]
["binance-futures","SOLUSDT",1654280145995,466.0,37.88,37.87,569.0]
["binance-futures","SOLUSDT",1654280210944,5591.0,37.85,37.84,13843.0]
["binance-futures","SOLUSDT",1654280232046,107.0,37.94,37.93,727.0]
["binance-futures","SOLUSDT",1654280280982,569.0,37.95,37.94,72.0]
["binance-futures","SOLUSDT",1654280318989,125.0,38.0,37.99,13866.0]
["binance-futures","SOLUSDT",1654280345899,368.0,37.99,37.98,888.0]
["binance-futures","SOLUSDT",1654280402455,819.0,38.0,37.99,537.0]
["binance-futures","SOLUSDT",1654280422942,1311.0,37.97,37.96,221.0]
["binance-futures","SOLUSDT",1654280479871,303.0,37.98,37.97,650.0]
["binance-futures","SOLUSDT",1654280515275,960.0,38.0,37.99,318.0]
["binance-futures","SOLUSDT",1654280568740,811.0,37.98,37.97,140.0]
["binance-futures","SOLUSDT",1654280592075,45.0,37.99,37.98,1058.0]
["binance-futures","SOLUSDT",1654280653923,48.0,37.92,37.91,2964.0]
["binance-futures","SOLUSDT",1654280718364,674.0,37.94,37.93,266.0]
["binance-futures","SOLUSDT",1654280738186,331.0,37.97,37.96,654.0]
["binance-futures","SOLUSDT",1654280761291,28.0,37.99,37.98,1239.0]
["binance-futures","SOLUSDT",1654280821509,860.0,37.98,37.97,360.0]
["binance-futures","SOLUSDT",1654280893142,1272.0,38.01,38.0,156.0]
["binance-futures","SOLUSDT",1654280908608,384.0,37.99,37.98,664.0]
["binance-futures","SOLUSDT",1654280956760,22.0,37.98,37.97,1306.0]
["binance-futures","SOLUSDT",1654280993815,1401.0,38.04,38.03,62.0]
["binance-futures","SOLUSDT",1654281048019,1119.0,38.0,37.99,78.0]
["binance-futures","SOLUSDT",1654281068901,100.0,37.99,37.98,1237.0]
["binance-futures","SOLUSDT",1654281124815,408.0,38.19,38.18,535.0]
["binance-futures","SOLUSDT",1654281146180,360.0,38.17,38.16,731.0]
["binance-futures","SOLUSDT",1654281184480,6.0,38.19,38.18,1420.0]
["binance-futures","SOLUSDT",1654281233635,433.0,38.19,38.18,533.0]
["binance-futures","SOLUSDT",1654281252342,1254.0,38.17,38.16,23.0]
["binance-futures","SOLUSDT",1654281285584,13.0,38.16,38.15,1528.0]
["binance-futures","SOLUSDT",1654281327924,2503.0,38.16,38.15,679.0]
["binance-futures","SOLUSDT",1654281398473,549.0,38.2,38.19,564.0]
["binance-futures","SOLUSDT",1654281415190,168.0,38.19,38.18,1543.0]
["binance-futures","SOLUSDT",1654281483187,116.0,38.15,38.14,1087.0]
["binance-futures","SOLUSDT",1654281502396,715.0,38.13,38.12,347.0]
["binance-futures","SOLUSDT",1654281561544,1348.0,38.07,38.06,14.0]
["binance-futures","SOLUSDT",1654281585469,1400.0,38.09,38.08,59.0]
["binance-futures","SOLUSDT",1654281650495,682.0,38.07,38.06,180.0]
["binance-futures","SOLUSDT",1654281714097,507.0,38.12,38.11,465.0]
["binance-futures","SOLUSDT",1654281727020,668.0,38.12,38.11,699.0]
["binance-futures","SOLUSDT",1654281807015,91.0,38.09,38.08,1482.0]
["binance-futures","SOLUSDT",1654281833505,984.0,38.09,38.08,90.0]
["binance-futures","SOLUSDT",1654281897563,2620.0,38.17,38.16,16.0]
["binance-futures","SOLUSDT",1654281911048,1363.0,38.13,38.12,178.0]
["binance-futures","SOLUSDT",1654281949085,34.0,38.07,38.06,2016.0]
["binance-futures","SOLUSDT",1654281985872,1343.0,38.07,38.06,185.0]
["binance-futures","SOLUSDT",1654282049487,467.0,38.06,38.05,682.0]
["binance-futures","SOLUSDT",1654282074461,241.0,38.08,38.07,709.0]
["binance-futures","SOLUSDT",1654282136787,247.0,38.09,38.08,749.0]
["binance-futures","SOLUSDT",1654282169336,104.0,38.07,38.06,1577.0]
["binance-futures","SOLUSDT",1654282238006,795.0,38.04,38.03,322.0]
["binance-futures","SOLUSDT",1654282303893,246.0,38.06,38.05,933.0]
["binance-futures","SOLUSDT",1654282331114,196.0,38.06,38.05,484.0]
["binance-futures","SOLUSDT",1654282386542,474.0,38.17,38.16,341.0]
["binance-futures","SOLUSDT",1654282400199,330.0,38.17,38.16,110.0]
["binance-futures","SOLUSDT",1654282464118,358.0,38.16,38.15,777.0]
["binance-futures","SOLUSDT",1654282481995,243.0,38.13,38.12,628.0]
["binance-futures","SOLUSDT",1654282547104,216.0,38.12,38.11,876.0]
["binance-futures","SOLUSDT",1654282600854,87.0,38.13,38.12,1009.0]
["binance-futures","SOLUSDT",1654282628982,1083.0,38.17,38.16,214.0]
["binance-futures","SOLUSDT",1654282652696,237.0,38.12,38.11,844.0]
["binance-futures","SOLUSDT",1654282714115,346.0,38.19,38.18,1119.0]
["binance-futures","SOLUSDT",1654282781018,494.0,38.18,38.17,1493.0]
["binance-futures","SOLUSDT",1654282823858,52.0,38.24,38.23,852.0]
["binance-futures","SOLUSDT",1654282861515,172.0,38.23,38.22,1002.0]
["binance-futures","SOLUSDT",1654282879963,226.0,38.28,38.27,954.0]
["binance-futures","SOLUSDT",1654282930708,1211.0,38.19,38.18,90.0]
["binance-futures","SOLUSDT",1654282950853,1090.0,38.16,38.15,40.0]
["binance-futures","SOLUSDT",1654283019141,1274.0,38.22,38.21,19.0]
["binance-futures","SOLUSDT",1654283029975,750.0,38.23,38.22,1154.0]
["binance-futures","SOLUSDT",1654283089160,657.0,38.31,38.3,843.0]
["binance-futures","SOLUSDT",1654283107934,133.0,38.29,38.28,708.0]
["binance-futures","SOLUSDT",1654283165915,376.0,38.3,38.29,1164.0]
["binance-futures","SOLUSDT",1654283216290,593.0,38.33,38.32,940.0]
["binance-futures","SOLUSDT",1654283231099,133.0,38.53,38.52,803.0]
["binance-futures","SOLUSDT",1654283283687,1389.0,38.45,38.44,849.0]
["binance-futures","SOLUSDT",1654283304248,706.0,38.42,38.41,86.0]
["binance-futures","SOLUSDT",1654283354785,1116.0,38.45,38.44,247.0]
["binance-futures","SOLUSDT",1654283395729,157.0,38.42,38.41,1217.0]
["binance-futures","SOLUSDT",1654283428418,201.0,38.45,38.44,407.0]
["binance-futures","SOLUSDT",1654283451405,1027.0,38.44,38.43,155.0]
["binance-futures","SOLUSDT",1654283512045,191.0,38.31,38.3,811.0]
["binance-futures","SOLUSDT",1654283558471,629.0,38.28,38.27,227.0]
["binance-futures","SOLUSDT",1654283588474,973.0,38.3,38.29,54.0]
["binance-futures","SOLUSDT",1654283637943,85.0,38.35,38.34,597.0]
["binance-futures","SOLUSDT",1654283653143,557.0,38.31,38.3,746.0]
["binance-futures","SOLUSDT",1654283724732,743.0,38.31,38.3,764.0]
["binance-futures","SOLUSDT",1654283740929,1773.0,38.29,38.28,35.0]
["binance-futures","SOLUSDT",1654283810391,653.0,38.29,38.28,347.0]
["binance-futures","SOLUSDT",1654283840241,714.0,38.3,38.29,24.0]
["binance-futures","SOLUSDT",1654283897019,858.0,38.23,38.22,861.0]
["binance-futures","SOLUSDT",1654283918642,404.0,38.24,38.23,723.0]
["binance-futures","SOLUSDT",1654283978699,1055.0,38.22,38.21,282.0]
["binance-futures","SOLUSDT",1654284040529,355.0,38.24,38.23,951.0]
["binance-futures","SOLUSDT",1654284066917,484.0,38.24,38.23,990.0]
["binance-futures","SOLUSDT",1654284130193,853.0,38.2,38.19,331.0]
["binance-futures","SOLUSDT",1654284153977,933.0,38.16,38.15,190.0]
["binance-futures","SOLUSDT",1654284203303,449.0,38.17,38.16,828.0]
["binance-futures","SOLUSDT",1654284233206,1077.0,38.16,38.15,37.0]
["binance-futures","SOLUSDT",1654284302569,679.0,38.21,38.2,359.0]
["binance-futures","SOLUSDT",1654284318736,193.0,38.2,38.19,681.0]
["binance-futures","SOLUSDT",1654284385151,745.0,38.22,38.21,270.0]
["binance-futures","SOLUSDT",1654284429968,820.0,38.29,38.28,655.0]
["binance-futures","SOLUSDT",1654284469322,69.0,38.35,38.34,1349.0]
["binance-futures","SOLUSDT",1654284529363,14.0,38.36,38.35,727.0]
["binance-futures","SOLUSDT",1654284552125,252.0,38.39,38.38,994.0]
["binance-futures","SOLUSDT",1654284605577,896.0,38.41,38.4,68.0]
["binance-futures","SOLUSDT",1654284624876,29.0,38.39,38.38,1110.0]
["binance-futures","SOLUSDT",1654284674708,621.0,38.39,38.38,346.0]
["binance-futures","SOLUSDT",1654284696926,928.0,38.35,38.34,20.0]
["binance-futures","SOLUSDT",1654284763630,1045.0,38.35,38.34,291.0]
["binance-futures","SOLUSDT",1654284777510,888.0,38.36,38.35,458.0]
["binance-futures","SOLUSDT",1654284832417,569.0,38.31,38.3,847.0]
["binance-futures","SOLUSDT",1654284871061,463.0,38.26,38.25,793.0]
["binance-futures","SOLUSDT",1654284929104,796.0,38.3,38.29,78.0]
["binance-futures","SOLUSDT",1654284954234,506.0,38.31,38.3,332.0]
["binance-futures","SOLUSDT",1654285020917,1252.0,38.28,38.27,153.0]
["binance-futures","SOLUSDT",1654285062625,32.0,38.33,38.32,1614.0]
["binance-futures","SOLUSDT",1654285110043,1319.0,38.35,38.34,170.0]
["binance-futures","SOLUSDT",1654285172840,755.0,38.36,38.35,206.0]
["binance-futures","SOLUSDT",1654285197512,646.0,38.35,38.34,338.0]
["binance-futures","SOLUSDT",1654285252300,91.0,38.38,38.37,1670.0]
["binance-futures","SOLUSDT",1654285291799,361.0,38.36,38.35,830.0]
["binance-futures","SOLUSDT",1654285363134,1367.0,38.4,38.39,470.0]
["binance-futures","SOLUSDT",1654285380805,1001.0,38.39,38.38,322.0]
["binance-futures","SOLUSDT",1654285457260,677.0,38.35,38.34,392.0]
["binance-futures","SOLUSDT",1654285482748,1002.0,38.35,38.33,8241.0]
["binance-futures","SOLUSDT",1654285547133,824.0,38.31,38.3,5873.0]
["binance-futures","SOLUSDT",1654285610324,288.0,38.27,38.26,434.0]
["binance-futures","SOLUSDT",1654285625584,11.0,38.3,38.29,1460.0]
["binance-futures","SOLUSDT",1654285692805,500.0,38.27,38.26,2933.0]
["binance-futures","SOLUSDT",1654285705092,383.0,38.29,38.28,587.0]
["binance-futures","SOLUSDT",1654285773836,558.0,38.3,38.29,191.0]
["binance-futures","SOLUSDT",1654285798088,1232.0,38.31,38.3,47.0]
["binance-futures","SOLUSDT",1654285844619,559.0,38.26,38.25,585.0]
["binance-futures","SOLUSDT",1654285864947,1.0,38.3,38.29,1459.0]
["binance-futures","SOLUSDT",1654285905528,491.0,38.3,38.29,724.0]
["binance-futures","SOLUSDT",1654285989665,723.0,38.34,38.33,399.0]
["binance-futures","SOLUSDT",1654286010848,1342.0,38.31,38.3,789.0]
["binance-futures","SOLUSDT",1654286077750,911.0,38.27,38.26,283.0]
["binance-futures","SOLUSDT",1654286090027,525.0,38.25,38.24,594.0]
["binance-futures","SOLUSDT",1654286157648,1017.0,38.22,38.21,885.0]
["binance-futures","SOLUSDT",1654286164045,921.0,38.23,38.22,378.0]
["binance-futures","SOLUSDT",1654286230876,991.0,38.23,38.22,122.0]
["binance-futures","SOLUSDT",1654286253432,107.0,38.19,38.18,1484.0]
["binance-futures","SOLUSDT",1654286312379,463.0,38.21,38.2,728.0]
["binance-futures","SOLUSDT",1654286372134,841.0,38.18,38.17,586.0]
["binance-futures","SOLUSDT",1654286395217,187.0,38.15,38.14,1863.0]
["binance-futures","SOLUSDT",1654286444553,100.0,38.11,38.1,5258.0]
["binance-futures","SOLUSDT",1654286465386,1034.0,38.11,38.1,151.0]
["binance-futures","SOLUSDT",1654286534870,182.0,38.13,38.12,325.0]
["binance-futures","SOLUSDT",1654286549454,84.0,38.13,38.12,1542.0]
["binance-futures","SOLUSDT",1654286611032,1161.0,38.17,38.16,411.0]
["binance-futures","SOLUSDT",1654286625679,699.0,38.16,38.15,228.0]
["binance-futures","SOLUSDT",1654286701078,210.0,38.22,38.21,233.0]
["binance-futures","SOLUSDT",1654286765422,2102.0,38.18,38.17,41.0]
["binance-futures","SOLUSDT",1654286793120,630.0,38.22,38.21,110.0]
["binance-futures","SOLUSDT",1654286812265,297.0,38.24,38.23,792.0]
["binance-futures","SOLUSDT",1654286865547,240.0,38.3,38.29,1373.0]
["binance-futures","SOLUSDT",1654286930052,875.0,38.31,38.3,730.0]
["binance-futures","SOLUSDT",1654286962298,991.0,38.33,38.32,428.0]
["binance-futures","SOLUSDT",1654287001841,2675.0,38.37,38.36,3.0]
["binance-futures","SOLUSDT",1654287023153,424.0,38.39,38.38,673.0]
["binance-futures","SOLUSDT",1654287077603,153.0,38.37,38.36,431.0]
["binance-futures","SOLUSDT",1654287095921,1478.0,38.46,38.45,211.0]
["binance-futures","SOLUSDT",1654287155193,1075.0,38.4,38.39,197.0]
["binance-futures","SOLUSDT",1654287174891,692.0,38.34,38.33,496.0]
["binance-futures","SOLUSDT",1654287240524,789.0,38.29,38.28,327.0]
["binance-futures","SOLUSDT",1654287300592,362.0,38.26,38.25,1222.0]
["binance-futures","SOLUSDT",1654287321878,806.0,38.23,38.22,286.0]
["binance-futures","SOLUSDT",1654287369865,382.0,38.21,38.2,1080.0]
["binance-futures","SOLUSDT",1654287406491,382.0,38.24,38.23,425.0]
["binance-futures","SOLUSDT",1654287485702,1037.0,38.23,38.22,90.0]
["binance-futures","SOLUSDT",1654287508230,294.0,38.24,38.23,485.0]
["binance-futures","SOLUSDT",1654287572425,386.0,38.27,38.26,260.0]
["binance-futures","SOLUSDT",1654287613213,549.0,38.24,38.23,672.0]
["binance-futures","SOLUSDT",1654287661453,578.0,38.31,38.3,145.0]
["binance-futures","SOLUSDT",1654287684749,180.0,38.32,38.31,843.0]
["binance-futures","SOLUSDT",1654287756820,553.0,38.25,38.24,639.0]
["binance-futures","SOLUSDT",1654287776128,547.0,38.27,38.26,578.0]
["binance-futures","SOLUSDT",1654287863379,636.0,38.23,38.22,691.0]
["binance-futures","SOLUSDT",1654287891266,400.0,38.24,38.23,486.0]
["binance-futures","SOLUSDT",1654287954842,316.0,38.2,38.19,524.0]
["binance-futures","SOLUSDT",1654288030838,126.0,38.2,38.19,1495.0]
["binance-futures","SOLUSDT",1654288059684,771.0,38.25,38.24,532.0]
["binance-futures","SOLUSDT",1654288110867,273.0,38.28,38.27,720.0]
["binance-futures","SOLUSDT",1654288134873,1426.0,38.27,38.26,380.0]
["binance-futures","SOLUSDT",1654288200253,218.0,38.21,38.2,835.0]
["binance-futures","SOLUSDT",1654288221775,70.0,38.18,38.17,732.0]
["binance-futures","SOLUSDT",1654288288379,692.0,38.14,38.13,296.0]
["binance-futures","SOLUSDT",1654288308679,860.0,38.14,38.13,80.0]
["binance-futures","SOLUSDT",1654288374951,391.0,38.12,38.11,3116.0]
["binance-futures","SOLUSDT",1654288442492,560.0,38.19,38.18,306.0]
["binance-futures","SOLUSDT",1654288474132,320.0,38.2,38.19,803.0]
["binance-futures","SOLUSDT",1654288516639,247.0,38.2,38.19,1086.0]
["binance-futures","SOLUSDT",1654288568362,394.0,38.16,38.15,10859.0]
["binance-futures","SOLUSDT",1654288643270,484.0,38.16,38.15,246.0]
["binance-futures","SOLUSDT",1654288657225,518.0,38.14,38.13,690.0]
["binance-futures","SOLUSDT",1654288738263,1397.0,38.16,38.15,148.0]
["binance-futures","SOLUSDT",1654288769434,372.0,38.21,38.2,528.0]
["binance-futures","SOLUSDT",1654288847016,376.0,38.26,38.25,428.0]
["binance-futures","SOLUSDT",1654288868060,536.0,38.29,38.28,129.0]
["binance-futures","SOLUSDT",1654288954085,1747.0,38.2,38.19,879.0]
["binance-futures","SOLUSDT",1654289034936,284.0,38.18,38.17,317.0]
["binance-futures","SOLUSDT",1654289050099,585.0,38.19,38.18,319.0]
["binance-futures","SOLUSDT",1654289131401,720.0,38.22,38.21,310.0]
["binance-futures","SOLUSDT",1654289160280,448.0,38.22,38.21,1934.0]
["binance-futures","SOLUSDT",1654289247117,346.0,38.21,38.2,401.0]
["binance-futures","SOLUSDT",1654289264324,966.0,38.26,38.25,660.0]
["binance-futures","SOLUSDT",1654289318678,710.0,38.3,38.29,2150.0]
["binance-futures","SOLUSDT",1654289352709,97.0,38.34,38.33,818.0]
["binance-futures","SOLUSDT",1654289414214,585.0,38.35,38.34,381.0]
["binance-futures","SOLUSDT",1654289436102,360.0,38.33,38.32,545.0]
["binance-futures","SOLUSDT",1654289487013,308.0,38.35,38.34,323.0]
["binance-futures","SOLUSDT",1654289518205,365.0,38.34,38.33,562.0]
["binance-futures","SOLUSDT",1654289596539,106.0,38.32,38.31,708.0]
["binance-futures","SOLUSDT",1654289677537,1372.0,38.33,38.32,83.0]
["binance-futures","SOLUSDT",1654289702262,412.0,38.33,38.32,1384.0]
["binance-futures","SOLUSDT",1654289747447,309.0,38.39,38.38,1601.0]
["binance-futures","SOLUSDT",1654289800013,798.0,38.35,38.34,728.0]
["binance-futures","SOLUSDT",1654289873445,1100.0,38.35,38.34,237.0]
["binance-futures","SOLUSDT",1654289887510,889.0,38.32,38.31,159.0]
["binance-futures","SOLUSDT",1654289969381,1137.0,38.27,38.26,750.0]
["binance-futures","SOLUSDT",1654289998659,384.0,38.28,38.27,376.0]
["binance-futures","SOLUSDT",1654290056321,1491.0,38.36,38.34,1160.0]
["binance-futures","SOLUSDT",1654290079274,483.0,38.31,38.3,452.0]
["binance-futures","SOLUSDT",1654290139268,141.0,38.29,38.28,975.0]
["binance-futures","SOLUSDT",1654290221952,495.0,38.34,38.33,1650.0]
["binance-futures","SOLUSDT",1654290283656,591.0,38.35,38.34,936.0]
["binance-futures","SOLUSDT",1654290337457,853.0,38.38,38.37,805.0]
["binance-futures","SOLUSDT",1654290366105,1201.0,38.4,38.39,693.0]
["binance-futures","SOLUSDT",1654290431516,740.0,38.43,38.42,261.0]
["binance-futures","SOLUSDT",1654290452863,104.0,38.45,38.44,260.0]
["binance-futures","SOLUSDT",1654290534443,782.0,38.49,38.48,451.0]
["binance-futures","SOLUSDT",1654290539833,1692.0,38.5,38.49,622.0]
["binance-futures","SOLUSDT",1654290620401,480.0,38.41,38.4,1930.0]
["binance-futures","SOLUSDT",1654290657352,190.0,38.41,38.4,1663.0]
["binance-futures","SOLUSDT",1654290739327,688.0,38.46,38.45,219.0]
["binance-futures","SOLUSDT",1654290811328,2262.0,38.5,38.49,303.0]
["binance-futures","SOLUSDT",1654290827445,212.0,38.5,38.49,830.0]
["binance-futures","SOLUSDT",1654290905194,64.0,38.47,38.46,805.0]
["binance-futures","SOLUSDT",1654290932163,228.0,38.47,38.46,464.0]
["binance-futures","SOLUSDT",1654291016734,362.0,38.5,38.49,629.0]
["binance-futures","SOLUSDT",1654291034369,417.0,38.49,38.48,160.0]
["binance-futures","SOLUSDT",1654291097331,57.0,38.68,38.67,733.0]
["binance-futures","SOLUSDT",1654291118824,135.0,38.67,38.66,178.0]
["binance-futures","SOLUSDT",1654291189023,260.0,38.74,38.73,607.0]
["binance-futures","SOLUSDT",1654291233704,148.0,38.88,38.87,71.0]
["binance-futures","SOLUSDT",1654291257315,1117.0,38.85,38.84,251.0]
["binance-futures","SOLUSDT",1654291325330,279.0,38.75,38.74,4855.0]
["binance-futures","SOLUSDT",1654291346103,425.0,38.77,38.76,72.0]
["binance-futures","SOLUSDT",1654291427908,423.0,38.78,38.77,230.0]
["binance-futures","SOLUSDT",1654291472100,271.0,38.72,38.71,27.0]
["binance-futures","SOLUSDT",1654291516972,405.0,38.72,38.71,416.0]
["binance-futures","SOLUSDT",1654291539694,87.0,38.72,38.71,157.0]
["binance-futures","SOLUSDT",1654291606527,14.0,38.73,38.72,909.0]
["binance-futures","SOLUSDT",1654291635137,194.0,38.69,38.68,745.0]
["binance-futures","SOLUSDT",1654291723247,301.0,38.7,38.69,95.0]
["binance-futures","SOLUSDT",1654291837368,413.0,38.76,38.75,728.0]
["binance-futures","SOLUSDT",1654291870762,42.0,38.79,38.78,464.0]
["binance-futures","SOLUSDT",1654291942180,566.0,38.82,38.81,68.0]
["binance-futures","SOLUSDT",1654291978313,41.0,38.8,38.79,17292.0]
["binance-futures","SOLUSDT",1654292062316,25.0,38.8,38.79,12044.0]
["binance-futures","SOLUSDT",1654292101369,185.0,38.85,38.84,35.0]
["binance-futures","SOLUSDT",1654292183618,153.0,38.88,38.87,8913.0]
["binance-futures","SOLUSDT",1654292211025,166.0,38.88,38.87,1489.0]
["binance-futures","SOLUSDT",1654292306699,794.0,38.76,38.75,40.0]
["binance-futures","SOLUSDT",1654292366145,18.0,38.75,38.74,249.0]
["binance-futures","SOLUSDT",1654292411183,979.0,38.69,38.68,1.0]
["binance-futures","SOLUSDT",1654292444973,254.0,38.68,38.67,204.0]
["binance-futures","SOLUSDT",1654292545252,145.0,38.73,38.72,481.0]
["binance-futures","SOLUSDT",1654292623997,255.0,38.77,38.76,462.0]
["binance-futures","SOLUSDT",1654292656479,237.0,38.78,38.77,24.0]
["binance-futures","SOLUSDT",1654292721888,725.0,38.74,38.73,7.0]
["binance-futures","SOLUSDT",1654292755122,737.0,38.71,38.7,37.0]
["binance-futures","SOLUSDT",1654292844357,334.0,38.64,38.63,245.0]
["binance-futures","SOLUSDT",1654292880220,1021.0,38.68,38.67,52.0]
["binance-futures","SOLUSDT",1654292950008,361.0,38.69,38.68,64.0]
["binance-futures","SOLUSDT",1654292968050,725.0,38.7,38.69,51.0]
["binance-futures","SOLUSDT",1654293047287,190.0,38.75,38.74,70.0]
["binance-futures","SOLUSDT",1654293076235,384.0,38.77,38.76,261.0]
["binance-futures","SOLUSDT",1654293144441,289.0,38.8,38.79,347.0]
["binance-futures","SOLUSDT",1654293221316,118.0,38.78,38.77,376.0]
["binance-futures","SOLUSDT",1654293249047,442.0,38.8,38.79,1694.0]
["binance-futures","SOLUSDT",1654293304210,359.0,38.92,38.91,1302.0]
["binance-futures","SOLUSDT",1654293328948,87.0,38.82,38.81,271.0]
["binance-futures","SOLUSDT",1654293376840,122.0,38.86,38.85,11.0]
["binance-futures","SOLUSDT",1654293407539,171.0,38.83,38.82,189.0]
["binance-futures","SOLUSDT",1654293478797,603.0,38.81,38.8,144.0]
["binance-futures","SOLUSDT",1654293494338,2481.0,38.79,38.78,83.0]
["binance-futures","SOLUSDT",1654293567813,73.0,38.74,38.73,240.0]
["binance-futures","SOLUSDT",1654293601794,376.0,38.75,38.74,1502.0]
["binance-futures","SOLUSDT",1654293654718,480.0,38.64,38.63,247.0]
["binance-futures","SOLUSDT",1654293731083,413.0,38.71,38.7,205.0]
["binance-futures","SOLUSDT",1654293748480,243.0,38.69,38.68,163.0]
["binance-futures","SOLUSDT",1654293838208,110.0,38.75,38.74,810.0]
["binance-futures","SOLUSDT",1654293860514,414.0,38.75,38.74,48.0]
["binance-futures","SOLUSDT",1654293931680,827.0,38.65,38.64,222.0]
["binance-futures","SOLUSDT",1654293954187,194.0,38.67,38.66,485.0]
["binance-futures","SOLUSDT",1654294016884,272.0,38.69,38.68,101.0]
["binance-futures","SOLUSDT",1654294048389,245.0,38.59,38.58,389.0]
["binance-futures","SOLUSDT",1654294098909,47.0,38.64,38.63,392.0]
["binance-futures","SOLUSDT",1654294200310,496.0,38.59,38.58,89.0]
["binance-futures","SOLUSDT",1654294224036,817.0,38.67,38.66,17.0]
["binance-futures","SOLUSDT",1654294288150,153.0,38.64,38.63,222.0]
["binance-futures","SOLUSDT",1654294295590,133.0,38.68,38.67,509.0]
["binance-futures","SOLUSDT",1654294383938,1133.0,38.65,38.64,1270.0]
["binance-futures","SOLUSDT",1654294403863,620.0,38.66,38.65,377.0]
["binance-futures","SOLUSDT",1654294486022,43.0,38.66,38.65,606.0]
["binance-futures","SOLUSDT",1654294515220,758.0,38.63,38.62,36.0]
["binance-futures","SOLUSDT",1654294568432,205.0,38.61,38.6,1381.0]
["binance-futures","SOLUSDT",1654294614509,887.0,38.52,38.51,490.0]
["binance-futures","SOLUSDT",1654294671364,423.0,38.48,38.47,271.0]
["binance-futures","SOLUSDT",1654294731681,481.0,38.47,38.46,60.0]
["binance-futures","SOLUSDT",1654294752643,420.0,38.51,38.5,438.0]
["binance-futures","SOLUSDT",1654294779494,105.0,38.55,38.54,423.0]
["binance-futures","SOLUSDT",1654294844054,294.0,38.5,38.49,198.0]
["binance-futures","SOLUSDT",1654294926157,340.0,38.5,38.49,103.0]
["binance-futures","SOLUSDT",1654294942880,974.0,38.5,38.49,240.0]
["binance-futures","SOLUSDT",1654295020937,241.0,38.58,38.57,822.0]
["binance-futures","SOLUSDT",1654295035914,1002.0,38.57,38.56,359.0]
["binance-futures","SOLUSDT",1654295118068,314.0,38.54,38.53,194.0]
["binance-futures","SOLUSDT",1654295146208,824.0,38.58,38.57,164.0]
["binance-futures","SOLUSDT",1654295215997,457.0,38.56,38.55,1239.0]
["binance-futures","SOLUSDT",1654295246203,314.0,38.51,38.5,1485.0]
["binance-futures","SOLUSDT",1654295340278,194.0,38.56,38.55,435.0]
["binance-futures","SOLUSDT",1654295415274,880.0,38.47,38.46,101.0]
["binance-futures","SOLUSDT",1654295448444,576.0,38.49,38.48,920.0]
["binance-futures","SOLUSDT",1654295516082,38.0,38.44,38.43,657.0]
["binance-futures","SOLUSDT",1654295539141,205.0,38.41,38.4,575.0]
["binance-futures","SOLUSDT",1654295612221,1155.0,38.45,38.44,59.0]
["binance-futures","SOLUSDT",1654295629605,350.0,38.44,38.43,461.0]
["binance-futures","SOLUSDT",1654295703589,1415.0,38.42,38.41,361.0]
["binance-futures","SOLUSDT",1654295719080,351.0,38.36,38.35,209.0]
["binance-futures","SOLUSDT",1654295802990,284.0,38.33,38.32,525.0]
["binance-futures","SOLUSDT",1654295815015,101.0,38.32,38.31,3948.0]
["binance-futures","SOLUSDT",1654295892124,1251.0,38.39,38.38,13.0]
["binance-futures","SOLUSDT",1654295974977,73.0,38.37,38.36,506.0]
["binance-futures","SOLUSDT",1654295996935,432.0,38.32,38.31,3249.0]
["binance-futures","SOLUSDT",1654296048809,492.0,38.21,38.2,225.0]
["binance-futures","SOLUSDT",1654296069457,650.0,38.23,38.22,617.0]
["binance-futures","SOLUSDT",1654296128262,4.0,38.28,38.27,613.0]
["binance-futures","SOLUSDT",1654296154432,1480.0,38.33,38.32,70.0]
["binance-futures","SOLUSDT",1654296235243,427.0,38.33,38.32,495.0]
["binance-futures","SOLUSDT",1654296291008,114.0,38.27,38.26,560.0]
["binance-futures","SOLUSDT",1654296331337,39.0,38.32,38.31,742.0]
["binance-futures","SOLUSDT",1654296358487,1711.0,38.28,38.27,92.0]
["binance-futures","SOLUSDT",1654296426274,391.0,38.36,38.35,619.0]
["binance-futures","SOLUSDT",1654296498573,510.0,38.29,38.28,52.0]
["binance-futures","SOLUSDT",1654296552388,523.0,38.31,38.3,371.0]
["binance-futures","SOLUSDT",1654296618383,748.0,38.34,38.33,136.0]
["binance-futures","SOLUSDT",1654296654036,414.0,38.33,38.32,476.0]
["binance-futures","SOLUSDT",1654296730137,191.0,38.32,38.31,370.0]
["binance-futures","SOLUSDT",1654296766764,496.0,38.34,38.33,481.0]
["binance-futures","SOLUSDT",1654296840012,424.0,38.22,38.21,384.0]
["binance-futures","SOLUSDT",1654296858816,424.0,38.21,38.2,119.0]
["binance-futures","SOLUSDT",1654296918090,7.0,38.0,37.99,489.0]
["binance-futures","SOLUSDT",1654296970477,486.0,37.96,37.95,468.0]
["binance-futures","SOLUSDT",1654296991207,622.0,38.01,38.0,912.0]
["binance-futures","SOLUSDT",1654297026685,221.0,38.15,38.14,641.0]
["binance-futures","SOLUSDT",1654297059216,766.0,38.21,38.2,611.0]
["binance-futures","SOLUSDT",1654297126711,214.0,38.25,38.24,642.0]
["binance-futures","SOLUSDT",1654297144315,855.0,38.27,38.26,204.0]
["binance-futures","SOLUSDT",1654297220072,675.0,38.3,38.29,373.0]
["binance-futures","SOLUSDT",1654297249527,655.0,38.25,38.24,297.0]
["binance-futures","SOLUSDT",1654297305127,1170.0,38.28,38.27,57.0]
["binance-futures","SOLUSDT",1654297330194,1173.0,38.31,38.3,136.0]
["binance-futures","SOLUSDT",1654297409639,552.0,38.31,38.3,261.0]
["binance-futures","SOLUSDT",1654297463510,222.0,38.31,38.3,647.0]
["binance-futures","SOLUSDT",1654297520933,292.0,38.27,38.26,731.0]
["binance-futures","SOLUSDT",1654297592274,245.0,38.26,38.25,488.0]
["binance-futures","SOLUSDT",1654297626161,1470.0,38.21,38.2,68.0]
["binance-futures","SOLUSDT",1654297695383,448.0,38.18,38.17,545.0]
["binance-futures","SOLUSDT",1654297721913,191.0,38.19,38.18,866.0]
["binance-futures","SOLUSDT",1654297803989,94.0,38.23,38.22,936.0]
["binance-futures","SOLUSDT",1654297817132,796.0,38.27,38.26,476.0]
["binance-futures","SOLUSDT",1654297902694,153.0,38.23,38.22,362.0]
["binance-futures","SOLUSDT",1654297933207,267.0,38.27,38.26,478.0]
["binance-futures","SOLUSDT",1654297994980,276.0,38.29,38.28,506.0]
["binance-futures","SOLUSDT",1654298038037,284.0,38.27,38.26,1353.0]
["binance-futures","SOLUSDT",1654298134223,234.0,38.26,38.25,155.0]
["binance-futures","SOLUSDT",1654298195425,281.0,38.16,38.15,315.0]
["binance-futures","SOLUSDT",1654298222005,1156.0,38.19,38.18,139.0]
["binance-futures","SOLUSDT",1654298272104,660.0,38.15,38.14,609.0]
["binance-futures","SOLUSDT",1654298323048,20.0,38.14,38.13,873.0]
["binance-futures","SOLUSDT",1654298402736,119.0,38.13,38.12,477.0]
["binance-futures","SOLUSDT",1654298426581,168.0,38.13,38.12,2035.0]
["binance-futures","SOLUSDT",1654298509623,207.0,38.08,38.07,531.0]
["binance-futures","SOLUSDT",1654298540859,504.0,38.05,38.04,337.0]
["binance-futures","SOLUSDT",1654298604462,447.0,38.16,38.15,253.0]
["binance-futures","SOLUSDT",1654298640611,570.0,38.14,38.13,1874.0]
["binance-futures","SOLUSDT",1654298734106,905.0,38.15,38.14,130.0]
["binance-futures","SOLUSDT",1654298848276,262.0,38.13,38.12,371.0]
["binance-futures","SOLUSDT",1654298860146,446.0,38.13,38.12,378.0]
["binance-futures","SOLUSDT",1654298978692,903.0,38.14,38.13,287.0]
["binance-futures","SOLUSDT",1654299009022,748.0,38.09,38.08,167.0]
["binance-futures","SOLUSDT",1654299072733,537.0,38.04,38.03,335.0]
["binance-futures","SOLUSDT",1654299093457,408.0,38.03,38.02,341.0]
["binance-futures","SOLUSDT",1654299173597,488.0,38.05,38.04,2166.0]
["binance-futures","SOLUSDT",1654299192176,521.0,38.04,38.03,109.0]
["binance-futures","SOLUSDT",1654299300058,431.0,38.07,38.06,633.0]
["binance-futures","SOLUSDT",1654299379375,596.0,37.99,37.98,597.0]
["binance-futures","SOLUSDT",1654299385929,764.0,37.98,37.97,21.0]
["binance-futures","SOLUSDT",1654299489864,229.0,38.0,37.99,572.0]
["binance-futures","SOLUSDT",1654299514111,587.0,38.0,37.99,38.0]
["binance-futures","SOLUSDT",1654299605080,427.0,38.07,38.06,574.0]
["binance-futures","SOLUSDT",1654299632617,299.0,38.13,38.12,1996.0]
["binance-futures","SOLUSDT",1654299671212,66.0,38.12,38.11,776.0]
["binance-futures","SOLUSDT",1654299743268,162.0,38.15,38.14,582.0]
["binance-futures","SOLUSDT",1654299823307,352.0,38.16,38.15,403.0]
["binance-futures","SOLUSDT",1654299860299,807.0,38.14,38.13,205.0]
["binance-futures","SOLUSDT",1654299940866,819.0,37.98,37.97,496.0]
["binance-futures","SOLUSDT",1654300003638,410.0,38.08,38.07,62.0]
["binance-futures","SOLUSDT",1654300034445,588.0,38.07,38.06,178.0]
["binance-futures","SOLUSDT",1654300067966,845.0,38.1,38.09,793.0]
["binance-futures","SOLUSDT",1654300134921,42.0,38.16,38.15,991.0]
["binance-futures","SOLUSDT",1654300214096,23.0,38.19,38.18,1083.0]
["binance-futures","SOLUSDT",1654300265862,430.0,38.26,38.25,101.0]
["binance-futures","SOLUSDT",1654300302220,362.0,38.3,38.29,1294.0]
["binance-futures","SOLUSDT",1654300328432,70.0,38.3,38.29,792.0]
["binance-futures","SOLUSDT",1654300405171,1319.0,38.21,38.2,252.0]
["binance-futures","SOLUSDT",1654300436006,60.0,38.28,38.27,516.0]
["binance-futures","SOLUSDT",1654300536932,61.0,38.26,38.25,650.0]
["binance-futures","SOLUSDT",1654300539880,65.0,38.26,38.25,561.0]
["binance-futures","SOLUSDT",1654300628771,3631.0,38.31,38.3,292.0]
["binance-futures","SOLUSDT",1654300698981,341.0,38.2,38.19,718.0]
["binance-futures","SOLUSDT",1654300738734,515.0,38.25,38.24,96.0]
["binance-futures","SOLUSDT",1654300751267,141.0,38.24,38.23,432.0]
["binance-futures","SOLUSDT",1654300751453,118.0,38.24,38.23,452.0]
["binance-futures","SOLUSDT",1654300751516,15.0,38.24,38.23,472.0]
["binance-futures","SOLUSDT",1654300751589,15.0,38.24,38.23,518.0]
["binance-futures","SOLUSDT",1654300751623,15.0,38.24,38.23,645.0]
["binance-futures","SOLUSDT",1654300752034,15.0,38.24,38.23,699.0]
["binance-futures","SOLUSDT",1654300752065,15.0,38.24,38.23,689.0]
["binance-futures","SOLUSDT",1654300752110,15.0,38.24,38.23,687.0]
["binance-futures","SOLUSDT",1654300752142,15.0,38.24,38.23,690.0]
["binance-futures","SOLUSDT",1654300752191,15.0,38.24,38.23,560.0]
["binance-futures","SOLUSDT",1654300752371,15.0,38.24,38.23,658.0]
["binance-futures","SOLUSDT",1654300752405,15.0,38.24,38.23,561.0]
["binance-futures","SOLUSDT",1654300752563,15.0,38.24,38.23,565.0]
["binance-futures","SOLUSDT",1654300752588,15.0,38.24,38.23,689.0]
["binance-futures","SOLUSDT",1654300752683,272.0,38.25,38.24,2427.0]
["binance-futures","SOLUSDT",1654300752716,100.0,38.25,38.24,2696.0]
["binance-futures","SOLUSDT",1654300752750,100.0,38.25,38.24,2665.0]
["binance-futures","SOLUSDT",1654300752780,100.0,38.25,38.24,2450.0]
["binance-futures","SOLUSDT",1654300752850,100.0,38.25,38.24,2575.0]
["binance-futures","SOLUSDT",1654300752876,100.0,38.25,38.24,2576.0]
["binance-futures","SOLUSDT",1654300752913,100.0,38.25,38.24,2451.0]
["binance-futures","SOLUSDT",1654300752991,152.0,38.25,38.24,2451.0]
["binance-futures","SOLUSDT",1654300753013,100.0,38.25,38.24,2485.0]
["binance-futures","SOLUSDT",1654300753136,100.0,38.25,38.24,2505.0]
["binance-futures","SOLUSDT",1654300753170,100.0,38.25,38.24,2489.0]
["binance-futures","SOLUSDT",1654300753204,110.0,38.25,38.24,1137.0]
["binance-futures","SOLUSDT",1654300753234,110.0,38.25,38.24,1127.0]
["binance-futures","SOLUSDT",1654300753271,118.0,38.25,38.24,1127.0]
["binance-futures","SOLUSDT",1654300753369,118.0,38.25,38.24,1128.0]
["binance-futures","SOLUSDT",1654300753436,136.0,38.25,38.24,1104.0]
["binance-futures","SOLUSDT",1654300753467,136.0,38.25,38.24,1055.0]
["binance-futures","SOLUSDT",1654300753577,118.0,38.25,38.24,1055.0]
["binance-futures","SOLUSDT",1654300753625,107.0,38.25,38.24,1055.0]
["binance-futures","SOLUSDT",1654300754003,107.0,38.25,38.24,1203.0]
["binance-futures","SOLUSDT",1654300754062,107.0,38.25,38.24,1183.0]
["binance-futures","SOLUSDT",1654300754195,107.0,38.25,38.24,1180.0]
["binance-futures","SOLUSDT",1654300754232,185.0,38.25,38.24,1180.0]
["binance-futures","SOLUSDT",1654300754299,185.0,38.25,38.24,1140.0]
["binance-futures","SOLUSDT",1654300754335,180.0,38.25,38.24,1026.0]
["binance-futures","SOLUSDT",1654300754370,180.0,38.25,38.24,1012.0]
["binance-futures","SOLUSDT",1654300754403,170.0,38.25,38.24,1012.0]
["binance-futures","SOLUSDT",1654300754446,126.0,38.25,38.24,1083.0]
["binance-futures","SOLUSDT",1654300754521,126.0,38.25,38.24,1087.0]
["binance-futures","SOLUSDT",1654300754725,131.0,38.25,38.24,1086.0]
["binance-futures","SOLUSDT",1654300754814,131.0,38.25,38.24,1033.0]
["binance-futures","SOLUSDT",1654300754918,131.0,38.25,38.24,908.0]
["binance-futures","SOLUSDT",1654300755036,131.0,38.25,38.24,948.0]
["binance-futures","SOLUSDT",1654300755396,134.0,38.25,38.24,948.0]
["binance-futures","SOLUSDT",1654300755553,129.0,38.25,38.24,948.0]
["binance-futures","SOLUSDT",1654300755668,129.0,38.25,38.24,952.0]
["binance-futures","SOLUSDT",1654300755702,129.0,38.25,38.24,948.0]
["binance-futures","SOLUSDT",1654300756235,147.0,38.25,38.24,888.0]
["binance-futures","SOLUSDT",1654300756270,147.0,38.25,38.24,928.0]
["binance-futures","SOLUSDT",1654300756347,147.0,38.25,38.24,929.0]
["binance-futures","SOLUSDT",1654300756471,129.0,38.25,38.24,949.0]
["binance-futures","SOLUSDT",1654300756501,129.0,38.25,38.24,929.0]
["binance-futures","SOLUSDT",1654300756888,145.0,38.25,38.24,929.0]
["binance-futures","SOLUSDT",1654300757118,145.0,38.25,38.24,889.0]
["binance-futures","SOLUSDT",1654300757193,145.0,38.25,38.24,929.0]
["binance-futures","SOLUSDT",1654300757383,145.0,38.25,38.24,889.0]
["binance-futures","SOLUSDT",1654300758027,145.0,38.25,38.24,929.0]
["binance-futures","SOLUSDT",1654300758069,145.0,38.25,38.24,930.0]
["binance-futures","SOLUSDT",1654300758149,145.0,38.25,38.24,890.0]
["binance-futures","SOLUSDT",1654300758699,140.0,38.25,38.24,890.0]
["binance-futures","SOLUSDT",1654300758727,146.0,38.25,38.24,890.0]
["binance-futures","SOLUSDT",1654300758852,152.0,38.25,38.24,890.0]
["binance-futures","SOLUSDT",1654300758971,170.0,38.25,38.24,890.0]
["binance-futures","SOLUSDT",1654300759055,170.0,38.25,38.24,930.0]
["binance-futures","SOLUSDT",1654300759081,170.0,38.25,38.24,1050.0]
["binance-futures","SOLUSDT",1654300759250,152.0,38.25,38.24,1050.0]
["binance-futures","SOLUSDT",1654300759333,136.0,38.25,38.24,1050.0]
["binance-futures","SOLUSDT",1654300759364,136.0,38.25,38.24,1051.0]
["binance-futures","SOLUSDT",1654300759488,136.0,38.25,38.24,931.0]
["binance-futures","SOLUSDT",1654300759639,136.0,38.25,38.24,891.0]
["binance-futures","SOLUSDT",1654300759686,136.0,38.25,38.24,875.0]
["binance-futures","SOLUSDT",1654300759708,154.0,38.25,38.24,854.0]
["binance-futures","SOLUSDT",1654300760007,154.0,38.25,38.24,874.0]
["binance-futures","SOLUSDT",1654300760054,130.0,38.25,38.24,914.0]
["binance-futures","SOLUSDT",1654300760294,103.0,38.25,38.24,1020.0]
["binance-futures","SOLUSDT",1654300760367,103.0,38.25,38.24,988.0]
["binance-futures","SOLUSDT",1654300760477,104.0,38.25,38.24,988.0]
["binance-futures","SOLUSDT",1654300760981,114.0,38.25,38.24,988.0]
["binance-futures","SOLUSDT",1654300761540,132.0,38.25,38.24,988.0]
["binance-futures","SOLUSDT",1654300761666,132.0,38.25,38.24,987.0]
["binance-futures","SOLUSDT",1654300761892,138.0,38.25,38.24,987.0]
["binance-futures","SOLUSDT",1654300762014,138.0,38.25,38.24,994.0]
["binance-futures","SOLUSDT",1654300762040,138.0,38.25,38.24,1004.0]
["binance-futures","SOLUSDT",1654300762075,138.0,38.25,38.24,994.0]
["binance-futures","SOLUSDT",1654300762183,138.0,38.25,38.24,984.0]
["binance-futures","SOLUSDT",1654300762343,108.0,38.25,38.24,995.0]
["binance-futures","SOLUSDT",1654300762377,108.0,38.25,38.24,985.0]
["binance-futures","SOLUSDT",1654300762421,126.0,38.25,38.24,818.0]
["binance-futures","SOLUSDT",1654300762452,126.0,38.25,38.24,732.0]
["binance-futures","SOLUSDT",1654300762990,146.0,38.25,38.24,692.0]
["binance-futures","SOLUSDT",1654300763020,146.0,38.25,38.24,584.0]
["binance-futures","SOLUSDT",1654300763234,146.0,38.25,38.24,624.0]
["binance-futures","SOLUSDT",1654300763269,146.0,38.25,38.24,745.0]
["binance-futures","SOLUSDT",1654300763305,147.0,38.25,38.24,625.0]
["binance-futures","SOLUSDT",1654300763350,256.0,38.25,38.24,585.0]
["binance-futures","SOLUSDT",1654300763503,255.0,38.25,38.24,585.0]
["binance-futures","SOLUSDT",1654300763627,255.0,38.25,38.24,576.0]
["binance-futures","SOLUSDT",1654300763659,255.0,38.25,38.24,667.0]
["binance-futures","SOLUSDT",1654300763688,255.0,38.25,38.24,657.0]
["binance-futures","SOLUSDT",1654300763730,95.0,38.25,38.24,657.0]
["binance-futures","SOLUSDT",1654300763829,113.0,38.25,38.24,647.0]
["binance-futures","SOLUSDT",1654300764020,113.0,38.25,38.24,720.0]
["binance-futures","SOLUSDT",1654300764111,95.0,38.25,38.24,720.0]
["binance-futures","SOLUSDT",1654300764164,113.0,38.25,38.24,672.0]
["binance-futures","SOLUSDT",1654300764190,113.0,38.25,38.24,663.0]
["binance-futures","SOLUSDT",1654300764522,248.0,38.25,38.24,663.0]
["binance-futures","SOLUSDT",1654300764560,238.0,38.25,38.24,663.0]
["binance-futures","SOLUSDT",1654300764974,238.0,38.25,38.24,483.0]
["binance-futures","SOLUSDT",1654300765050,238.0,38.25,38.24,492.0]
["binance-futures","SOLUSDT",1654300765089,238.0,38.25,38.24,532.0]
["binance-futures","SOLUSDT",1654300765160,238.0,38.25,38.24,492.0]
["binance-futures","SOLUSDT",1654300765236,238.0,38.25,38.24,493.0]
["binance-futures","SOLUSDT",1654300765292,237.0,38.25,38.24,493.0]
["binance-futures","SOLUSDT",1654300765407,237.0,38.25,38.24,614.0]
["binance-futures","SOLUSDT",1654300765554,241.0,38.25,38.24,581.0]
["binance-futures","SOLUSDT",1654300765574,241.0,38.25,38.24,605.0]
["binance-futures","SOLUSDT",1654300765762,241.0,38.25,38.24,595.0]
["binance-futures","SOLUSDT",1654300766030,241.0,38.25,38.24,614.0]
["binance-futures","SOLUSDT",1654300766218,177.0,38.25,38.24,614.0]
["binance-futures","SOLUSDT",1654300766254,52.0,38.25,38.24,565.0]
["binance-futures","SOLUSDT",1654300766283,62.0,38.25,38.24,583.0]
["binance-futures","SOLUSDT",1654300766318,69.0,38.25,38.24,502.0]
["binance-futures","SOLUSDT",1654300766354,49.0,38.25,38.24,500.0]
["binance-futures","SOLUSDT",1654300766383,49.0,38.25,38.24,501.0]
["binance-futures","SOLUSDT",1654300766424,49.0,38.25,38.24,682.0]
["binance-futures","SOLUSDT",1654300766609,49.0,38.25,38.24,562.0]
["binance-futures","SOLUSDT",1654300767022,49.0,38.25,38.24,581.0]
["binance-futures","SOLUSDT",1654300767189,506.0,38.26,38.25,480.0]
["binance-futures","SOLUSDT",1654300767215,431.0,38.26,38.25,979.0]
["binance-futures","SOLUSDT",1654300767252,186.0,38.26,38.25,1021.0]
["binance-futures","SOLUSDT",1654300767319,166.0,38.26,38.25,1021.0]
["binance-futures","SOLUSDT",1654300767390,166.0,38.26,38.25,1023.0]
["binance-futures","SOLUSDT",1654300767426,166.0,38.26,38.25,1026.0]
["binance-futures","SOLUSDT",1654300767581,166.0,38.26,38.25,1045.0]
["binance-futures","SOLUSDT",1654300767613,165.0,38.26,38.25,1046.0]
["binance-futures","SOLUSDT",1654300767643,183.0,38.26,38.25,1014.0]
["binance-futures","SOLUSDT",1654300767686,183.0,38.26,38.25,983.0]
["binance-futures","SOLUSDT",1654300767716,332.0,38.26,38.25,708.0]
["binance-futures","SOLUSDT",1654300767749,402.0,38.26,38.25,708.0]
["binance-futures","SOLUSDT",1654300767867,332.0,38.26,38.25,708.0]
["binance-futures","SOLUSDT",1654300768013,332.0,38.26,38.25,741.0]
["binance-futures","SOLUSDT",1654300768093,46.0,38.26,38.25,821.0]
["binance-futures","SOLUSDT",1654300768128,66.0,38.26,38.25,819.0]
["binance-futures","SOLUSDT",1654300768165,46.0,38.26,38.25,809.0]
["binance-futures","SOLUSDT",1654300768198,66.0,38.26,38.25,809.0]
["binance-futures","SOLUSDT",1654300768223,46.0,38.26,38.25,809.0]
["binance-futures","SOLUSDT",1654300768269,70.0,38.26,38.25,804.0]
["binance-futures","SOLUSDT",1654300768299,198.0,38.26,38.25,775.0]
["binance-futures","SOLUSDT",1654300768338,210.0,38.26,38.25,755.0]
["binance-futures","SOLUSDT",1654300768377,280.0,38.26,38.25,754.0]
["binance-futures","SOLUSDT",1654300768739,210.0,38.26,38.25,754.0]
["binance-futures","SOLUSDT",1654300769040,210.0,38.26,38.25,783.0]
["binance-futures","SOLUSDT",1654300769077,210.0,38.26,38.25,773.0]
["binance-futures","SOLUSDT",1654300769108,210.0,38.26,38.25,783.0]
["binance-futures","SOLUSDT",1654300769216,210.0,38.26,38.25,824.0]
["binance-futures","SOLUSDT",1654300769248,210.0,38.26,38.25,784.0]
["binance-futures","SOLUSDT",1654300769332,211.0,38.26,38.25,784.0]
["binance-futures","SOLUSDT",1654300769781,211.0,38.26,38.25,774.0]
["binance-futures","SOLUSDT",1654300769822,211.0,38.26,38.25,784.0]
["binance-futures","SOLUSDT",1654300770004,470.0,38.26,38.25,933.0]
["binance-futures","SOLUSDT",1654300770042,540.0,38.26,38.25,707.0]
["binance-futures","SOLUSDT",1654300770074,619.0,38.26,38.25,428.0]
["binance-futures","SOLUSDT",1654300770107,615.0,38.26,38.25,428.0]
["binance-futures","SOLUSDT",1654300770143,615.0,38.26,38.25,568.0]
["binance-futures","SOLUSDT",1654300770182,475.0,38.26,38.25,568.0]
["binance-futures","SOLUSDT",1654300770248,476.0,38.26,38.25,567.0]
["binance-futures","SOLUSDT",1654300770362,480.0,38.26,38.25,567.0]
["binance-futures","SOLUSDT",1654300770509,480.0,38.26,38.25,586.0]
["binance-futures","SOLUSDT",1654300770610,480.0,38.26,38.25,576.0]
["binance-futures","SOLUSDT",1654300770651,480.0,38.26,38.25,586.0]
["binance-futures","SOLUSDT",1654300770689,480.0,38.26,38.25,577.0]
["binance-futures","SOLUSDT",1654300770723,480.0,38.26,38.25,567.0]
["binance-futures","SOLUSDT",1654300770849,551.0,38.26,38.25,567.0]
["binance-futures","SOLUSDT",1654300771031,440.0,38.26,38.25,567.0]
["binance-futures","SOLUSDT",1654300771103,440.0,38.26,38.25,607.0]
["binance-futures","SOLUSDT",1654300771130,440.0,38.26,38.25,597.0]
["binance-futures","SOLUSDT",1654300771167,440.0,38.26,38.25,587.0]
["binance-futures","SOLUSDT",1654300771209,440.0,38.26,38.25,596.0]
["binance-futures","SOLUSDT",1654300771331,438.0,38.26,38.25,597.0]
["binance-futures","SOLUSDT",1654300771359,438.0,38.26,38.25,617.0]
["binance-futures","SOLUSDT",1654300771656,404.0,38.26,38.25,608.0]
["binance-futures","SOLUSDT",1654300771855,404.0,38.26,38.25,596.0]
["binance-futures","SOLUSDT",1654300771926,404.0,38.26,38.25,618.0]
["binance-futures","SOLUSDT",1654300771997,403.0,38.26,38.25,618.0]
["binance-futures","SOLUSDT",1654300772040,403.0,38.26,38.25,583.0]
["binance-futures","SOLUSDT",1654300772145,403.0,38.26,38.25,574.0]
["binance-futures","SOLUSDT",1654300772352,404.0,38.26,38.25,574.0]
["binance-futures","SOLUSDT",1654300772395,404.0,38.26,38.25,593.0]
["binance-futures","SOLUSDT",1654300772433,404.0,38.26,38.25,603.0]
["binance-futures","SOLUSDT",1654300772515,404.0,38.26,38.25,593.0]
["binance-futures","SOLUSDT",1654300772593,404.0,38.26,38.25,583.0]
["binance-futures","SOLUSDT",1654300772690,404.0,38.26,38.25,574.0]
["binance-futures","SOLUSDT",1654300772735,404.0,38.26,38.25,566.0]
["binance-futures","SOLUSDT",1654300773013,404.0,38.26,38.25,599.0]
["binance-futures","SOLUSDT",1654300773057,404.0,38.26,38.25,589.0]
["binance-futures","SOLUSDT",1654300773096,404.0,38.26,38.25,579.0]
["binance-futures","SOLUSDT",1654300773278,404.0,38.26,38.25,570.0]
["binance-futures","SOLUSDT",1654300773389,404.0,38.26,38.25,566.0]
["binance-futures","SOLUSDT",1654300773760,404.0,38.26,38.25,570.0]
["binance-futures","SOLUSDT",1654300773902,404.0,38.26,38.25,579.0]
["binance-futures","SOLUSDT",1654300773919,404.0,38.26,38.25,570.0]
["binance-futures","SOLUSDT",1654300773981,404.0,38.26,38.25,566.0]
["binance-futures","SOLUSDT",1654300774260,404.0,38.26,38.25,567.0]
["binance-futures","SOLUSDT",1654300774335,404.0,38.26,38.25,571.0]
["binance-futures","SOLUSDT",1654300774387,405.0,38.26,38.25,567.0]
["binance-futures","SOLUSDT",1654300774493,405.0,38.26,38.25,568.0]
["binance-futures","SOLUSDT",1654300774745,405.0,38.26,38.25,564.0]
["binance-futures","SOLUSDT",1654300775025,405.0,38.26,38.25,577.0]
["binance-futures","SOLUSDT",1654300775054,405.0,38.26,38.25,568.0]
["binance-futures","SOLUSDT",1654300775133,405.0,38.26,38.25,588.0]
["binance-futures","SOLUSDT",1654300775171,405.0,38.26,38.25,578.0]
["binance-futures","SOLUSDT",1654300775206,405.0,38.26,38.25,577.0]
["binance-futures","SOLUSDT",1654300775233,405.0,38.26,38.25,597.0]
["binance-futures","SOLUSDT",1654300775360,410.0,38.26,38.25,587.0]
["binance-futures","SOLUSDT",1654300775388,410.0,38.26,38.25,577.0]
["binance-futures","SOLUSDT",1654300775549,410.0,38.26,38.25,568.0]
["binance-futures","SOLUSDT",1654300775579,410.0,38.26,38.25,564.0]
["binance-futures","SOLUSDT",1654300775620,410.0,38.26,38.25,568.0]
["binance-futures","SOLUSDT",1654300775665,410.0,38.26,38.25,577.0]
["binance-futures","SOLUSDT",1654300775828,410.0,38.26,38.25,568.0]
["binance-futures","SOLUSDT",1654300775873,410.0,38.26,38.25,564.0]
["binance-futures","SOLUSDT",1654300776017,513.0,38.26,38.25,524.0]
["binance-futures","SOLUSDT",1654300776050,603.0,38.26,38.25,271.0]
["binance-futures","SOLUSDT",1654300776122,583.0,38.26,38.25,271.0]
["binance-futures","SOLUSDT",1654300776158,656.0,38.26,38.25,271.0]
["binance-futures","SOLUSDT",1654300776191,656.0,38.26,38.25,268.0]
["binance-futures","SOLUSDT",1654300776226,656.0,38.26,38.25,338.0]
["binance-futures","SOLUSDT",1654300776291,706.0,38.26,38.25,408.0]
["binance-futures","SOLUSDT",1654300776383,716.0,38.26,38.25,408.0]
["binance-futures","SOLUSDT",1654300776470,736.0,38.26,38.25,408.0]
["binance-futures","SOLUSDT",1654300776554,707.0,38.26,38.25,408.0]
["binance-futures","SOLUSDT",1654300776591,637.0,38.26,38.25,408.0]
["binance-futures","SOLUSDT",1654300776633,567.0,38.26,38.25,408.0]
["binance-futures","SOLUSDT",1654300776733,517.0,38.26,38.25,408.0]
["binance-futures","SOLUSDT",1654300776789,513.0,38.26,38.25,408.0]
["binance-futures","SOLUSDT",1654300776917,513.0,38.26,38.25,541.0]
["binance-futures","SOLUSDT",1654300777043,526.0,38.26,38.25,531.0]
["binance-futures","SOLUSDT",1654300777073,517.0,38.26,38.25,531.0]
["binance-futures","SOLUSDT",1654300777107,513.0,38.26,38.25,531.0]
["binance-futures","SOLUSDT",1654300777377,514.0,38.26,38.25,531.0]
["binance-futures","SOLUSDT",1654300777549,514.0,38.26,38.25,529.0]
["binance-futures","SOLUSDT",1654300778017,518.0,38.26,38.25,529.0]
["binance-futures","SOLUSDT",1654300778046,518.0,38.26,38.25,438.0]
["binance-futures","SOLUSDT",1654300778157,538.0,38.26,38.25,438.0]
["binance-futures","SOLUSDT",1654300778196,547.0,38.26,38.25,438.0]
["binance-futures","SOLUSDT",1654300778229,518.0,38.26,38.25,438.0]
["binance-futures","SOLUSDT",1654300778264,547.0,38.26,38.25,438.0]
["binance-futures","SOLUSDT",1654300778385,521.0,38.26,38.25,438.0]
["binance-futures","SOLUSDT",1654300778420,520.0,38.26,38.25,438.0]
["binance-futures","SOLUSDT",1654300778455,520.0,38.26,38.25,529.0]
["binance-futures","SOLUSDT",1654300778497,520.0,38.26,38.25,530.0]
["binance-futures","SOLUSDT",1654300778554,524.0,38.26,38.25,530.0]
["binance-futures","SOLUSDT",1654300778584,530.0,38.26,38.25,530.0]
["binance-futures","SOLUSDT",1654300778622,520.0,38.26,38.25,530.0]
["binance-futures","SOLUSDT",1654300778907,520.0,38.26,38.25,523.0]
["binance-futures","SOLUSDT",1654300778935,520.0,38.26,38.25,503.0]
["binance-futures","SOLUSDT",1654300779058,544.0,38.26,38.25,412.0]
["binance-futures","SOLUSDT",1654300779091,573.0,38.26,38.25,412.0]
["binance-futures","SOLUSDT",1654300779130,563.0,38.26,38.25,412.0]
["binance-futures","SOLUSDT",1654300779164,553.0,38.26,38.25,412.0]
["binance-futures","SOLUSDT",1654300779279,548.0,38.26,38.25,412.0]
["binance-futures","SOLUSDT",1654300779312,713.0,38.26,38.25,412.0]
["binance-futures","SOLUSDT",1654300779352,679.0,38.26,38.25,250.0]
["binance-futures","SOLUSDT",1654300779393,622.0,38.26,38.25,388.0]
["binance-futures","SOLUSDT",1654300779463,552.0,38.26,38.25,388.0]
["binance-futures","SOLUSDT",1654300779499,554.0,38.26,38.25,388.0]
["binance-futures","SOLUSDT",1654300779521,543.0,38.26,38.25,388.0]
["binance-futures","SOLUSDT",1654300779572,544.0,38.26,38.25,388.0]
["binance-futures","SOLUSDT",1654300779609,540.0,38.26,38.25,388.0]
["binance-futures","SOLUSDT",1654300779722,540.0,38.26,38.25,300.0]
["binance-futures","SOLUSDT",1654300779751,560.0,38.26,38.25,300.0]
["binance-futures","SOLUSDT",1654300779986,560.0,38.26,38.25,306.0]
["binance-futures","SOLUSDT",1654300780055,564.0,38.26,38.25,306.0]
["binance-futures","SOLUSDT",1654300780099,564.0,38.26,38.25,307.0]
["binance-futures","SOLUSDT",1654300780131,563.0,38.26,38.25,307.0]
["binance-futures","SOLUSDT",1654300780164,567.0,38.26,38.25,307.0]
["binance-futures","SOLUSDT",1654300780242,576.0,38.26,38.25,307.0]
["binance-futures","SOLUSDT",1654300780272,586.0,38.26,38.25,307.0]
["binance-futures","SOLUSDT",1654300780325,596.0,38.26,38.25,307.0]
["binance-futures","SOLUSDT",1654300780402,594.0,38.26,38.25,307.0]
["binance-futures","SOLUSDT",1654300780447,574.0,38.26,38.25,306.0]
["binance-futures","SOLUSDT",1654300780551,594.0,38.26,38.25,306.0]
["binance-futures","SOLUSDT",1654300780873,555.0,38.26,38.25,306.0]
["binance-futures","SOLUSDT",1654300780907,525.0,38.26,38.25,328.0]
["binance-futures","SOLUSDT",1654300780951,521.0,38.26,38.25,419.0]
["binance-futures","SOLUSDT",1654300781103,545.0,38.26,38.25,439.0]
["binance-futures","SOLUSDT",1654300781177,525.0,38.26,38.25,439.0]
["binance-futures","SOLUSDT",1654300781206,521.0,38.26,38.25,439.0]
["binance-futures","SOLUSDT",1654300781357,550.0,38.26,38.25,439.0]
["binance-futures","SOLUSDT",1654300781394,525.0,38.26,38.25,439.0]
["binance-futures","SOLUSDT",1654300781427,526.0,38.26,38.25,439.0]
["binance-futures","SOLUSDT",1654300781470,526.0,38.26,38.25,443.0]
["binance-futures","SOLUSDT",1654300781942,545.0,38.26,38.25,443.0]
["binance-futures","SOLUSDT",1654300781975,536.0,38.26,38.25,443.0]
["binance-futures","SOLUSDT",1654300782017,530.0,38.26,38.25,443.0]
["binance-futures","SOLUSDT",1654300782095,526.0,38.26,38.25,443.0]
["binance-futures","SOLUSDT",1654300782409,527.0,38.26,38.25,443.0]
["binance-futures","SOLUSDT",1654300782664,556.0,38.26,38.25,350.0]
["binance-futures","SOLUSDT",1654300782698,556.0,38.26,38.25,330.0]
["binance-futures","SOLUSDT",1654300782936,527.0,38.26,38.25,330.0]
["binance-futures","SOLUSDT",1654300783036,540.0,38.26,38.25,330.0]
["binance-futures","SOLUSDT",1654300783072,531.0,38.26,38.25,330.0]
["binance-futures","SOLUSDT",1654300783120,527.0,38.26,38.25,330.0]
["binance-futures","SOLUSDT",1654300783160,551.0,38.26,38.25,285.0]
["binance-futures","SOLUSDT",1654300783194,531.0,38.26,38.25,284.0]
["binance-futures","SOLUSDT",1654300783228,550.0,38.26,38.25,284.0]
["binance-futures","SOLUSDT",1654300783266,531.0,38.26,38.25,284.0]
["binance-futures","SOLUSDT",1654300783418,534.0,38.26,38.25,284.0]
["binance-futures","SOLUSDT",1654300784026,548.0,38.26,38.25,284.0]
["binance-futures","SOLUSDT",1654300784059,534.0,38.26,38.25,304.0]
["binance-futures","SOLUSDT",1654300784131,554.0,38.26,38.25,304.0]
["binance-futures","SOLUSDT",1654300784161,534.0,38.26,38.25,304.0]
["binance-futures","SOLUSDT",1654300784196,558.0,38.26,38.25,304.0]
["binance-futures","SOLUSDT",1654300784224,548.0,38.26,38.25,304.0]
["binance-futures","SOLUSDT",1654300784345,557.0,38.26,38.25,304.0]
["binance-futures","SOLUSDT",1654300784434,558.0,38.26,38.25,304.0]
["binance-futures","SOLUSDT",1654300784583,539.0,38.26,38.25,304.0]
["binance-futures","SOLUSDT",1654300784660,548.0,38.26,38.25,304.0]
["binance-futures","SOLUSDT",1654300784738,539.0,38.26,38.25,304.0]
["binance-futures","SOLUSDT",1654300784823,548.0,38.26,38.25,304.0]
["binance-futures","SOLUSDT",1654300784939,539.0,38.26,38.25,282.0]
["binance-futures","SOLUSDT",1654300785010,568.0,38.26,38.25,282.0]
["binance-futures","SOLUSDT",1654300785083,558.0,38.26,38.25,282.0]
["binance-futures","SOLUSDT",1654300785100,548.0,38.26,38.25,282.0]
["binance-futures","SOLUSDT",1654300785159,568.0,38.26,38.25,282.0]
["binance-futures","SOLUSDT",1654300785232,564.0,38.26,38.25,282.0]
["binance-futures","SOLUSDT",1654300785252,559.0,38.26,38.25,282.0]
["binance-futures","SOLUSDT",1654300785297,537.0,38.26,38.25,282.0]
["binance-futures","SOLUSDT",1654300785440,534.0,38.26,38.25,282.0]
["binance-futures","SOLUSDT",1654300785482,539.0,38.26,38.25,277.0]
["binance-futures","SOLUSDT",1654300785508,539.0,38.26,38.25,283.0]
["binance-futures","SOLUSDT",1654300786021,553.0,38.26,38.25,283.0]
["binance-futures","SOLUSDT",1654300786051,712.0,38.26,38.25,283.0]
["binance-futures","SOLUSDT",1654300786096,703.0,38.26,38.25,374.0]
["binance-futures","SOLUSDT",1654300786135,539.0,38.26,38.25,374.0]
["binance-futures","SOLUSDT",1654300786254,543.0,38.26,38.25,374.0]
["binance-futures","SOLUSDT",1654300786300,543.0,38.26,38.25,373.0]
["binance-futures","SOLUSDT",1654300786416,539.0,38.26,38.25,373.0]
["binance-futures","SOLUSDT",1654300786455,534.0,38.26,38.25,373.0]
["binance-futures","SOLUSDT",1654300786487,540.0,38.26,38.25,373.0]
["binance-futures","SOLUSDT",1654300786683,540.0,38.26,38.25,372.0]
["binance-futures","SOLUSDT",1654300786979,540.0,38.26,38.25,371.0]
["binance-futures","SOLUSDT",1654300787015,612.0,38.26,38.25,371.0]
["binance-futures","SOLUSDT",1654300787032,573.0,38.26,38.25,371.0]
["binance-futures","SOLUSDT",1654300787105,549.0,38.26,38.25,371.0]
["binance-futures","SOLUSDT",1654300787148,540.0,38.26,38.25,371.0]
["binance-futures","SOLUSDT",1654300787186,569.0,38.26,38.25,371.0]
["binance-futures","SOLUSDT",1654300787211,540.0,38.26,38.25,371.0]
["binance-futures","SOLUSDT",1654300787440,541.0,38.26,38.25,371.0]
["binance-futures","SOLUSDT",1654300787584,541.0,38.26,38.25,372.0]
["binance-futures","SOLUSDT",1654300787753,542.0,38.26,38.25,372.0]
["binance-futures","SOLUSDT",1654300787853,542.0,38.26,38.25,351.0]
["binance-futures","SOLUSDT",1654300787893,542.0,38.26,38.25,260.0]
["binance-futures","SOLUSDT",1654300787935,542.0,38.26,38.25,259.0]
["binance-futures","SOLUSDT",1654300788061,645.0,38.26,38.25,259.0]
["binance-futures","SOLUSDT",1654300788174,729.0,38.26,38.25,189.0]
["binance-futures","SOLUSDT",1654300788208,753.0,38.26,38.25,129.0]
["binance-futures","SOLUSDT",1654300788289,746.0,38.26,38.25,129.0]
["binance-futures","SOLUSDT",1654300788324,754.0,38.26,38.25,129.0]
["binance-futures","SOLUSDT",1654300788530,744.0,38.26,38.25,97.0]
["binance-futures","SOLUSDT",1654300788566,734.0,38.26,38.25,97.0]
["binance-futures","SOLUSDT",1654300788600,756.0,38.26,38.25,69.0]
["binance-futures","SOLUSDT",1654300789030,789.0,38.26,38.25,69.0]
["binance-futures","SOLUSDT",1654300789296,788.0,38.26,38.25,69.0]
["binance-futures","SOLUSDT",1654300789373,808.0,38.26,38.25,69.0]
["binance-futures","SOLUSDT",1654300789407,828.0,38.26,38.25,69.0]
["binance-futures","SOLUSDT",1654300789444,1003.0,38.25,38.24,276.0]
["binance-futures","SOLUSDT",1654300789474,1104.0,38.25,38.24,99.0]
["binance-futures","SOLUSDT",1654300789507,1104.0,38.25,38.24,75.0]
["binance-futures","SOLUSDT",1654300789540,1044.0,38.25,38.24,145.0]
["binance-futures","SOLUSDT",1654300789574,904.0,38.25,38.24,215.0]
["binance-futures","SOLUSDT",1654300789607,959.0,38.25,38.24,230.0]
["binance-futures","SOLUSDT",1654300789641,1171.0,38.25,38.24,72.0]
["binance-futures","SOLUSDT",1654300789753,1171.0,38.25,38.24,52.0]
["binance-futures","SOLUSDT",1654300789786,1172.0,38.25,38.24,52.0]
["binance-futures","SOLUSDT",1654300789812,1180.0,38.25,38.24,52.0]
["binance-futures","SOLUSDT",1654300789843,1188.0,38.25,38.24,52.0]
["binance-futures","SOLUSDT",1654300790010,1136.0,38.25,38.24,52.0]
["binance-futures","SOLUSDT",1654300790044,1169.0,38.25,38.24,52.0]
["binance-futures","SOLUSDT",1654300790159,1170.0,38.25,38.24,52.0]
["binance-futures","SOLUSDT",1654300790372,1171.0,38.25,38.24,52.0]
["binance-futures","SOLUSDT",1654300790451,1137.0,38.25,38.24,52.0]
["binance-futures","SOLUSDT",1654300790474,1177.0,38.25,38.24,52.0]
["binance-futures","SOLUSDT",1654300790634,1177.0,38.25,38.24,53.0]
["binance-futures","SOLUSDT",1654300790752,1177.0,38.25,38.24,25.0]
["binance-futures","SOLUSDT",1654300790784,1380.0,38.25,38.24,25.0]
["binance-futures","SOLUSDT",1654300790824,1351.0,38.25,38.24,25.0]
["binance-futures","SOLUSDT",1654300790858,1380.0,38.25,38.24,25.0]
["binance-futures","SOLUSDT",1654300791042,1379.0,38.25,38.24,25.0]
["binance-futures","SOLUSDT",1654300791291,1418.0,38.25,38.24,25.0]
["binance-futures","SOLUSDT",1654300791324,1423.0,38.25,38.24,25.0]
["binance-futures","SOLUSDT",1654300791406,1425.0,38.25,38.24,25.0]
["binance-futures","SOLUSDT",1654300791480,1357.0,38.25,38.24,25.0]
["binance-futures","SOLUSDT",1654300791646,1357.0,38.25,38.24,53.0]
["binance-futures","SOLUSDT",1654300791693,1318.0,38.25,38.24,81.0]
["binance-futures","SOLUSDT",1654300791726,982.0,38.25,38.24,261.0]
["binance-futures","SOLUSDT",1654300791803,962.0,38.25,38.24,283.0]
["binance-futures","SOLUSDT",1654300792047,953.0,38.25,38.24,283.0]
["binance-futures","SOLUSDT",1654300792135,962.0,38.25,38.24,263.0]
["binance-futures","SOLUSDT",1654300792201,953.0,38.25,38.24,263.0]
["binance-futures","SOLUSDT",1654300792284,943.0,38.25,38.24,263.0]
["binance-futures","SOLUSDT",1654300792323,953.0,38.25,38.24,263.0]
["binance-futures","SOLUSDT",1654300792351,1009.0,38.25,38.24,263.0]
["binance-futures","SOLUSDT",1654300792507,1009.0,38.25,38.24,264.0]
["binance-futures","SOLUSDT",1654300792656,985.0,38.25,38.24,264.0]
["binance-futures","SOLUSDT",1654300792695,961.0,38.25,38.24,264.0]
["binance-futures","SOLUSDT",1654300792710,961.0,38.25,38.24,355.0]
["binance-futures","SOLUSDT",1654300792958,971.0,38.25,38.24,355.0]
["binance-futures","SOLUSDT",1654300793015,961.0,38.25,38.24,355.0]
["binance-futures","SOLUSDT",1654300793050,965.0,38.25,38.24,355.0]
["binance-futures","SOLUSDT",1654300793125,975.0,38.25,38.24,355.0]
["binance-futures","SOLUSDT",1654300793153,984.0,38.25,38.24,355.0]
["binance-futures","SOLUSDT",1654300793182,974.0,38.25,38.24,355.0]
["binance-futures","SOLUSDT",1654300793227,961.0,38.25,38.24,355.0]
["binance-futures","SOLUSDT",1654300793287,960.0,38.25,38.24,355.0]
["binance-futures","SOLUSDT",1654300793364,959.0,38.25,38.24,355.0]
["binance-futures","SOLUSDT",1654300793390,968.0,38.25,38.24,355.0]
["binance-futures","SOLUSDT",1654300793439,960.0,38.25,38.24,355.0]
["binance-futures","SOLUSDT",1654300793466,950.0,38.25,38.24,355.0]
["binance-futures","SOLUSDT",1654300793508,950.0,38.25,38.24,242.0]
["binance-futures","SOLUSDT",1654300793541,1020.0,38.25,38.24,222.0]
["binance-futures","SOLUSDT",1654300793581,1139.0,38.25,38.24,64.0]
["binance-futures","SOLUSDT",1654300793617,1100.0,38.25,38.24,35.0]
["binance-futures","SOLUSDT",1654300793659,1140.0,38.25,38.24,25.0]
["binance-futures","SOLUSDT",1654300793737,1140.0,38.25,38.24,53.0]
["binance-futures","SOLUSDT",1654300793978,1140.0,38.25,38.24,81.0]
["binance-futures","SOLUSDT",1654300794021,1173.0,38.25,38.24,81.0]
["binance-futures","SOLUSDT",1654300794347,993.0,38.25,38.24,221.0]
["binance-futures","SOLUSDT",1654300794610,1063.0,38.25,38.24,211.0]
["binance-futures","SOLUSDT",1654300794649,1153.0,38.25,38.24,53.0]
["binance-futures","SOLUSDT",1654300795006,1153.0,38.25,38.24,81.0]
["binance-futures","SOLUSDT",1654300795103,1131.0,38.25,38.24,81.0]
["binance-futures","SOLUSDT",1654300795143,1111.0,38.25,38.24,221.0]
["binance-futures","SOLUSDT",1654300795181,958.0,38.25,38.24,221.0]
["binance-futures","SOLUSDT",1654300795317,958.0,38.25,38.24,243.0]
["binance-futures","SOLUSDT",1654300795379,955.0,38.25,38.24,243.0]
["binance-futures","SOLUSDT",1654300795408,961.0,38.25,38.24,243.0]
["binance-futures","SOLUSDT",1654300795464,994.0,38.25,38.24,243.0]
["binance-futures","SOLUSDT",1654300795532,965.0,38.25,38.24,243.0]
["binance-futures","SOLUSDT",1654300795611,961.0,38.25,38.24,243.0]
["binance-futures","SOLUSDT",1654300795706,961.0,38.25,38.24,334.0]
["binance-futures","SOLUSDT",1654300795743,923.0,38.25,38.24,334.0]
["binance-futures","SOLUSDT",1654300796030,923.0,38.25,38.24,354.0]
["binance-futures","SOLUSDT",1654300796063,918.0,38.25,38.24,354.0]
["binance-futures","SOLUSDT",1654300796116,942.0,38.25,38.24,355.0]
["binance-futures","SOLUSDT",1654300796152,938.0,38.25,38.24,335.0]
["binance-futures","SOLUSDT",1654300796190,952.0,38.25,38.24,335.0]
["binance-futures","SOLUSDT",1654300796232,1022.0,38.25,38.24,335.0]
["binance-futures","SOLUSDT",1654300796307,1022.0,38.25,38.24,244.0]
["binance-futures","SOLUSDT",1654300796438,1021.0,38.25,38.24,244.0]
["binance-futures","SOLUSDT",1654300796474,984.0,38.25,38.24,244.0]
["binance-futures","SOLUSDT",1654300796490,1025.0,38.25,38.24,244.0]
["binance-futures","SOLUSDT",1654300796539,1025.0,38.25,38.24,245.0]
["binance-futures","SOLUSDT",1654300796627,955.0,38.25,38.24,245.0]
["binance-futures","SOLUSDT",1654300797012,959.0,38.25,38.24,245.0]
["binance-futures","SOLUSDT",1654300797138,960.0,38.25,38.24,246.0]
["binance-futures","SOLUSDT",1654300797229,1030.0,38.25,38.24,246.0]
["binance-futures","SOLUSDT",1654300797449,1030.0,38.25,38.24,265.0]
["binance-futures","SOLUSDT",1654300797490,989.0,38.25,38.24,265.0]
["binance-futures","SOLUSDT",1654300797504,1032.0,38.25,38.24,265.0]
["binance-futures","SOLUSDT",1654300797635,1142.0,38.25,38.24,75.0]
["binance-futures","SOLUSDT",1654300797708,1142.0,38.25,38.24,47.0]
["binance-futures","SOLUSDT",1654300797742,1264.0,38.25,38.24,47.0]
["binance-futures","SOLUSDT",1654300797780,1262.0,38.25,38.24,75.0]
["binance-futures","SOLUSDT",1654300797810,1140.0,38.25,38.24,47.0]
["binance-futures","SOLUSDT",1654300797854,1140.0,38.25,38.24,75.0]
["binance-futures","SOLUSDT",1654300797942,1120.0,38.25,38.24,75.0]
["binance-futures","SOLUSDT",1654300797971,927.0,38.25,38.24,376.0]
["binance-futures","SOLUSDT",1654300798006,927.0,38.25,38.24,399.0]
["binance-futures","SOLUSDT",1654300798038,927.0,38.25,38.24,389.0]
["binance-futures","SOLUSDT",1654300798077,922.0,38.25,38.24,409.0]
["binance-futures","SOLUSDT",1654300798147,922.0,38.25,38.24,399.0]
["binance-futures","SOLUSDT",1654300798181,922.0,38.25,38.24,389.0]
["binance-futures","SOLUSDT",1654300798252,922.0,38.25,38.24,380.0]
["binance-futures","SOLUSDT",1654300798334,927.0,38.25,38.24,389.0]
["binance-futures","SOLUSDT",1654300798444,997.0,38.25,38.24,380.0]
["binance-futures","SOLUSDT",1654300798485,1068.0,38.25,38.24,342.0]
["binance-futures","SOLUSDT",1654300798520,1072.0,38.25,38.24,176.0]
["binance-futures","SOLUSDT",1654300798595,1020.0,38.25,38.24,255.0]
["binance-futures","SOLUSDT",1654300798623,880.0,38.25,38.24,334.0]
["binance-futures","SOLUSDT",1654300798842,880.0,38.25,38.24,354.0]
["binance-futures","SOLUSDT",1654300799043,880.0,38.25,38.24,358.0]
["binance-futures","SOLUSDT",1654300799138,880.0,38.25,38.24,354.0]
["binance-futures","SOLUSDT",1654300799230,950.0,38.25,38.24,358.0]
["binance-futures","SOLUSDT",1654300799290,880.0,38.25,38.24,358.0]
["binance-futures","SOLUSDT",1654300799321,880.0,38.25,38.24,390.0]
["binance-futures","SOLUSDT",1654300799332,880.0,38.25,38.24,376.0]
["binance-futures","SOLUSDT",1654300799431,950.0,38.25,38.24,376.0]
["binance-futures","SOLUSDT",1654300799464,1020.0,38.25,38.24,218.0]
["binance-futures","SOLUSDT",1654300799497,1049.0,38.25,38.24,198.0]
["binance-futures","SOLUSDT",1654300799518,1069.0,38.25,38.24,188.0]
["binance-futures","SOLUSDT",1654300799730,1040.0,38.25,38.24,328.0]
["binance-futures","SOLUSDT",1654300799768,950.0,38.25,38.24,346.0]
["binance-futures","SOLUSDT",1654300799801,875.0,38.25,38.24,346.0]
["binance-futures","SOLUSDT",1654300799945,965.0,38.25,38.24,327.0]
["binance-futures","SOLUSDT",1654300799979,990.0,38.25,38.24,327.0]