{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1429122,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1654128522196,434.0,39.98,39.97,605.0]
["binance-futures","SOLUSDT",1654128522299,434.0,39.98,39.97,606.0]
["binance-futures","SOLUSDT",1654128522580,248.0,39.98,39.97,426.0]
["binance-futures","SOLUSDT",1654128522619,192.0,39.98,39.97,546.0]
["binance-futures","SOLUSDT",1654128522676,114.0,39.98,39.97,546.0]
["binance-futures","SOLUSDT",1654128522730,68.0,39.98,39.97,639.0]
["binance-futures","SOLUSDT",1654128522777,987.0,39.99,39.98,262.0]
["binance-futures","SOLUSDT",1654128522836,1006.0,39.99,39.98,298.0]
["binance-futures","SOLUSDT",1654128522878,752.0,39.99,39.98,358.0]
["binance-futures","SOLUSDT",1654128522937,812.0,39.99,39.98,358.0]
["binance-futures","SOLUSDT",1654128522997,812.0,39.99,39.98,298.0]
["binance-futures","SOLUSDT",1654128523041,912.0,39.99,39.98,238.0]
["binance-futures","SOLUSDT",1654128523111,792.0,39.99,39.98,241.0]
["binance-futures","SOLUSDT",1654128523165,792.0,39.99,39.98,341.0]
["binance-futures","SOLUSDT",1654128523215,852.0,39.99,39.98,222.0]
["binance-futures","SOLUSDT",1654128523268,912.0,39.99,39.98,109.0]
["binance-futures","SOLUSDT",1654128523319,1032.0,39.99,39.98,34.0]
["binance-futures","SOLUSDT",1654128523365,1036.0,39.99,39.98,15.0]
["binance-futures","SOLUSDT",1654128523411,1036.0,39.99,39.98,16.0]
["binance-futures","SOLUSDT",1654128523519,864.0,39.99,39.98,36.0]
["binance-futures","SOLUSDT",1654128523564,864.0,39.99,39.98,41.0]
["binance-futures","SOLUSDT",1654128523890,864.0,39.99,39.98,59.0]
["binance-futures","SOLUSDT",1654128524037,839.0,39.99,39.98,99.0]
["binance-futures","SOLUSDT",1654128524106,879.0,39.99,39.98,78.0]
["binance-futures","SOLUSDT",1654128524136,839.0,39.99,39.98,98.0]
["binance-futures","SOLUSDT",1654128524172,815.0,39.99,39.98,101.0]
["binance-futures","SOLUSDT",1654128524248,695.0,39.99,39.98,221.0]
["binance-futures","SOLUSDT",1654128524281,695.0,39.99,39.98,253.0]
["binance-futures","SOLUSDT",1654128524315,719.0,39.99,39.98,253.0]
["binance-futures","SOLUSDT",1654128524345,699.0,39.99,39.98,254.0]
["binance-futures","SOLUSDT",1654128524386,759.0,39.99,39.98,134.0]
["binance-futures","SOLUSDT",1654128524424,838.0,39.99,39.98,134.0]
["binance-futures","SOLUSDT",1654128524461,838.0,39.99,39.98,184.0]
["binance-futures","SOLUSDT",1654128524661,828.0,39.99,39.98,184.0]
["binance-futures","SOLUSDT",1654128524752,828.0,39.99,39.98,134.0]
["binance-futures","SOLUSDT",1654128524795,828.0,39.99,39.98,114.0]
["binance-futures","SOLUSDT",1654128524839,502.0,39.98,39.97,248.0]
["binance-futures","SOLUSDT",1654128524871,624.0,39.98,39.97,160.0]
["binance-futures","SOLUSDT",1654128524906,624.0,39.98,39.97,184.0]
["binance-futures","SOLUSDT",1654128524971,791.0,39.98,39.97,172.0]
["binance-futures","SOLUSDT",1654128524998,791.0,39.98,39.97,152.0]
["binance-futures","SOLUSDT",1654128525074,791.0,39.98,39.97,170.0]
["binance-futures","SOLUSDT",1654128525166,831.0,39.98,39.97,120.0]
["binance-futures","SOLUSDT",1654128525214,791.0,39.98,39.97,122.0]
["binance-futures","SOLUSDT",1654128525327,791.0,39.98,39.97,49.0]
["binance-futures","SOLUSDT",1654128525361,831.0,39.98,39.97,57.0]
["binance-futures","SOLUSDT",1654128525402,792.0,39.98,39.97,37.0]
["binance-futures","SOLUSDT",1654128525436,792.0,39.98,39.97,57.0]
["binance-futures","SOLUSDT",1654128525465,792.0,39.98,39.97,37.0]
["binance-futures","SOLUSDT",1654128525515,792.0,39.98,39.97,58.0]
["binance-futures","SOLUSDT",1654128525546,742.0,39.98,39.97,76.0]
["binance-futures","SOLUSDT",1654128525610,742.0,39.98,39.97,56.0]
["binance-futures","SOLUSDT",1654128525656,722.0,39.98,39.97,128.0]
["binance-futures","SOLUSDT",1654128525685,662.0,39.98,39.97,228.0]
["binance-futures","SOLUSDT",1654128525796,144.0,39.98,39.97,343.0]
["binance-futures","SOLUSDT",1654128525818,963.0,39.99,39.98,712.0]
["binance-futures","SOLUSDT",1654128525829,842.0,39.99,39.98,910.0]
["binance-futures","SOLUSDT",1654128525851,702.0,39.99,39.98,1347.0]
["binance-futures","SOLUSDT",1654128525873,653.0,39.99,39.98,1499.0]
["binance-futures","SOLUSDT",1654128525903,473.0,39.99,39.98,1577.0]
["binance-futures","SOLUSDT",1654128525975,1073.0,40.0,39.99,12.0]
["binance-futures","SOLUSDT",1654128526036,814.0,40.0,39.99,60.0]
["binance-futures","SOLUSDT",1654128526062,811.0,40.0,39.99,79.0]
["binance-futures","SOLUSDT",1654128526099,794.0,40.0,39.99,561.0]
["binance-futures","SOLUSDT",1654128526136,636.0,40.0,39.99,537.0]
["binance-futures","SOLUSDT",1654128526168,935.0,40.0,39.99,490.0]
["binance-futures","SOLUSDT",1654128526197,995.0,40.0,39.99,313.0]
["binance-futures","SOLUSDT",1654128526232,765.0,40.0,39.99,313.0]
["binance-futures","SOLUSDT",1654128526263,751.0,40.0,39.99,314.0]
["binance-futures","SOLUSDT",1654128526299,303.0,40.0,39.99,374.0]
["binance-futures","SOLUSDT",1654128526331,327.0,40.0,39.99,374.0]
["binance-futures","SOLUSDT",1654128526398,387.0,40.0,39.99,376.0]
["binance-futures","SOLUSDT",1654128526427,387.0,40.0,39.99,407.0]
["binance-futures","SOLUSDT",1654128526460,388.0,40.0,39.99,495.0]
["binance-futures","SOLUSDT",1654128526489,412.0,40.0,39.99,467.0]
["binance-futures","SOLUSDT",1654128526521,402.0,40.0,39.99,339.0]
["binance-futures","SOLUSDT",1654128526581,308.0,40.0,39.99,339.0]
["binance-futures","SOLUSDT",1654128526608,308.0,40.0,39.99,669.0]
["binance-futures","SOLUSDT",1654128526649,248.0,40.0,39.99,669.0]
["binance-futures","SOLUSDT",1654128526691,344.0,40.0,39.99,669.0]
["binance-futures","SOLUSDT",1654128526884,344.0,40.0,39.99,645.0]
["binance-futures","SOLUSDT",1654128526911,808.0,39.99,39.97,1717.0]
["binance-futures","SOLUSDT",1654128526937,178.0,39.98,39.96,814.0]
["binance-futures","SOLUSDT",1654128526961,1095.0,39.98,39.97,18.0]
["binance-futures","SOLUSDT",1654128526987,107.0,39.97,39.96,329.0]
["binance-futures","SOLUSDT",1654128527010,327.0,39.97,39.96,174.0]
["binance-futures","SOLUSDT",1654128527039,666.0,39.97,39.96,56.0]
["binance-futures","SOLUSDT",1654128527071,717.0,39.97,39.96,90.0]
["binance-futures","SOLUSDT",1654128527099,489.0,39.97,39.96,196.0]
["binance-futures","SOLUSDT",1654128527163,430.0,39.97,39.96,240.0]
["binance-futures","SOLUSDT",1654128527202,490.0,39.97,39.96,272.0]
["binance-futures","SOLUSDT",1654128527232,439.0,39.97,39.96,316.0]
["binance-futures","SOLUSDT",1654128527254,604.0,39.97,39.96,128.0]
["binance-futures","SOLUSDT",1654128527286,301.0,39.97,39.96,187.0]
["binance-futures","SOLUSDT",1654128527313,97.0,39.97,39.96,211.0]
["binance-futures","SOLUSDT",1654128527350,1117.0,39.98,39.97,209.0]
["binance-futures","SOLUSDT",1654128527379,593.0,39.98,39.97,98.0]
["binance-futures","SOLUSDT",1654128527410,720.0,39.98,39.97,60.0]
["binance-futures","SOLUSDT",1654128527461,689.0,39.98,39.97,10.0]
["binance-futures","SOLUSDT",1654128527537,619.0,39.98,39.97,6.0]
["binance-futures","SOLUSDT",1654128527578,660.0,39.98,39.97,6.0]
["binance-futures","SOLUSDT",1654128527607,635.0,39.98,39.97,6.0]
["binance-futures","SOLUSDT",1654128527637,630.0,39.98,39.97,124.0]
["binance-futures","SOLUSDT",1654128527734,507.0,39.98,39.97,124.0]
["binance-futures","SOLUSDT",1654128527838,1139.0,39.97,39.96,152.0]
["binance-futures","SOLUSDT",1654128527876,1179.0,39.97,39.95,231.0]
["binance-futures","SOLUSDT",1654128527898,1140.0,39.97,39.96,38.0]
["binance-futures","SOLUSDT",1654128527935,851.0,39.96,39.95,148.0]
["binance-futures","SOLUSDT",1654128527970,1565.0,39.95,39.94,36.0]
["binance-futures","SOLUSDT",1654128528000,1329.0,39.95,39.94,32.0]
["binance-futures","SOLUSDT",1654128528032,3.0,39.94,39.93,974.0]
["binance-futures","SOLUSDT",1654128528065,550.0,39.94,39.93,491.0]
["binance-futures","SOLUSDT",1654128528099,550.0,39.94,39.93,413.0]
["binance-futures","SOLUSDT",1654128528135,434.0,39.94,39.93,409.0]
["binance-futures","SOLUSDT",1654128528167,232.0,39.94,39.93,528.0]
["binance-futures","SOLUSDT",1654128528195,401.0,39.95,39.94,463.0]
["binance-futures","SOLUSDT",1654128528233,308.0,39.95,39.94,647.0]
["binance-futures","SOLUSDT",1654128528266,232.0,39.95,39.94,597.0]
["binance-futures","SOLUSDT",1654128528298,790.0,39.96,39.95,420.0]
["binance-futures","SOLUSDT",1654128528330,808.0,39.96,39.95,480.0]
["binance-futures","SOLUSDT",1654128528368,598.0,39.96,39.95,363.0]
["binance-futures","SOLUSDT",1654128528404,582.0,39.96,39.95,365.0]
["binance-futures","SOLUSDT",1654128528439,702.0,39.96,39.95,245.0]
["binance-futures","SOLUSDT",1654128528472,702.0,39.96,39.95,264.0]
["binance-futures","SOLUSDT",1654128528503,702.0,39.96,39.95,145.0]
["binance-futures","SOLUSDT",1654128528537,701.0,39.96,39.95,95.0]
["binance-futures","SOLUSDT",1654128528573,700.0,39.96,39.95,95.0]
["binance-futures","SOLUSDT",1654128528607,611.0,39.96,39.95,377.0]
["binance-futures","SOLUSDT",1654128528636,4.0,39.96,39.95,701.0]
["binance-futures","SOLUSDT",1654128528703,120.0,39.97,39.96,786.0]
["binance-futures","SOLUSDT",1654128528733,136.0,39.97,39.96,1006.0]
["binance-futures","SOLUSDT",1654128528770,260.0,39.97,39.96,1006.0]
["binance-futures","SOLUSDT",1654128528867,239.0,39.97,39.96,1006.0]
["binance-futures","SOLUSDT",1654128528935,238.0,39.97,39.96,1008.0]
["binance-futures","SOLUSDT",1654128528967,238.0,39.97,39.96,1009.0]
["binance-futures","SOLUSDT",1654128528996,217.0,39.97,39.96,1103.0]
["binance-futures","SOLUSDT",1654128529063,205.0,39.97,39.96,1103.0]
["binance-futures","SOLUSDT",1654128529139,205.0,39.97,39.96,1004.0]
["binance-futures","SOLUSDT",1654128529174,205.0,39.97,39.96,944.0]
["binance-futures","SOLUSDT",1654128529205,223.0,39.97,39.96,978.0]
["binance-futures","SOLUSDT",1654128529236,283.0,39.97,39.96,978.0]
["binance-futures","SOLUSDT",1654128529266,343.0,39.97,39.96,958.0]
["binance-futures","SOLUSDT",1654128529307,367.0,39.97,39.96,1018.0]
["binance-futures","SOLUSDT",1654128529337,205.0,39.97,39.96,1078.0]
["binance-futures","SOLUSDT",1654128529364,154.0,39.97,39.96,1081.0]
["binance-futures","SOLUSDT",1654128529401,134.0,39.97,39.96,1101.0]
["binance-futures","SOLUSDT",1654128529437,134.0,39.97,39.96,1083.0]
["binance-futures","SOLUSDT",1654128529465,992.0,39.98,39.97,20.0]
["binance-futures","SOLUSDT",1654128529507,374.0,39.98,39.97,92.0]
["binance-futures","SOLUSDT",1654128529533,380.0,39.98,39.97,333.0]
["binance-futures","SOLUSDT",1654128529565,188.0,39.98,39.97,526.0]
["binance-futures","SOLUSDT",1654128529602,104.0,39.98,39.97,645.0]
["binance-futures","SOLUSDT",1654128529630,258.0,39.98,39.97,442.0]
["binance-futures","SOLUSDT",1654128529666,359.0,39.98,39.97,304.0]
["binance-futures","SOLUSDT",1654128529738,359.0,39.98,39.97,306.0]
["binance-futures","SOLUSDT",1654128529805,359.0,39.98,39.97,368.0]
["binance-futures","SOLUSDT",1654128529917,372.0,39.98,39.97,148.0]
["binance-futures","SOLUSDT",1654128529948,379.0,39.98,39.97,123.0]
["binance-futures","SOLUSDT",1654128529984,348.0,39.98,39.97,124.0]
["binance-futures","SOLUSDT",1654128530016,327.0,39.98,39.97,124.0]
["binance-futures","SOLUSDT",1654128530274,321.0,39.98,39.97,124.0]
["binance-futures","SOLUSDT",1654128530389,321.0,39.98,39.97,120.0]
["binance-futures","SOLUSDT",1654128530494,321.0,39.98,39.97,119.0]
["binance-futures","SOLUSDT",1654128530526,320.0,39.98,39.97,124.0]
["binance-futures","SOLUSDT",1654128530607,60.0,39.98,39.97,278.0]
["binance-futures","SOLUSDT",1654128530636,38.0,39.98,39.97,585.0]
["binance-futures","SOLUSDT",1654128530675,612.0,39.99,39.98,608.0]
["binance-futures","SOLUSDT",1654128530704,334.0,39.99,39.98,608.0]
["binance-futures","SOLUSDT",1654128530736,278.0,39.99,39.98,608.0]
["binance-futures","SOLUSDT",1654128530761,254.0,39.99,39.98,682.0]
["binance-futures","SOLUSDT",1654128530788,31.0,39.99,39.98,763.0]
["binance-futures","SOLUSDT",1654128530819,31.0,39.99,39.98,765.0]
["binance-futures","SOLUSDT",1654128530854,31.0,39.99,39.98,922.0]
["binance-futures","SOLUSDT",1654128530889,20.0,39.99,39.98,1015.0]
["binance-futures","SOLUSDT",1654128530932,19.0,39.99,39.98,1015.0]
["binance-futures","SOLUSDT",1654128530962,39.0,39.99,39.98,842.0]
["binance-futures","SOLUSDT",1654128530998,39.0,39.99,39.98,843.0]
["binance-futures","SOLUSDT",1654128531033,43.0,39.99,39.98,876.0]
["binance-futures","SOLUSDT",1654128531066,65.0,39.99,39.98,921.0]
["binance-futures","SOLUSDT",1654128531100,75.0,39.99,39.98,891.0]
["binance-futures","SOLUSDT",1654128531139,55.0,39.99,39.98,891.0]
["binance-futures","SOLUSDT",1654128531187,51.0,39.99,39.98,730.0]
["binance-futures","SOLUSDT",1654128531215,75.0,39.99,39.98,730.0]
["binance-futures","SOLUSDT",1654128531249,34.0,39.99,39.98,730.0]
["binance-futures","SOLUSDT",1654128531316,173.0,39.99,39.98,730.0]
["binance-futures","SOLUSDT",1654128531352,25.0,39.99,39.98,730.0]
["binance-futures","SOLUSDT",1654128531379,37.0,39.99,39.98,730.0]
["binance-futures","SOLUSDT",1654128531428,1.0,39.99,39.98,806.0]
["binance-futures","SOLUSDT",1654128531457,17.0,39.99,39.98,954.0]
["binance-futures","SOLUSDT",1654128531492,466.0,40.0,39.99,356.0]
["binance-futures","SOLUSDT",1654128531525,331.0,40.0,39.99,298.0]
["binance-futures","SOLUSDT",1654128531558,321.0,40.0,39.99,298.0]
["binance-futures","SOLUSDT",1654128531589,321.0,40.0,39.99,302.0]
["binance-futures","SOLUSDT",1654128531620,321.0,40.0,39.99,312.0]
["binance-futures","SOLUSDT",1654128531690,321.0,40.0,39.99,313.0]
["binance-futures","SOLUSDT",1654128531720,314.0,40.0,39.99,412.0]
["binance-futures","SOLUSDT",1654128531757,290.0,40.0,39.99,412.0]
["binance-futures","SOLUSDT",1654128531786,290.0,40.0,39.99,530.0]
["binance-futures","SOLUSDT",1654128531826,272.0,40.0,39.99,561.0]
["binance-futures","SOLUSDT",1654128531860,307.0,40.0,39.99,561.0]
["binance-futures","SOLUSDT",1654128531891,307.0,40.0,39.99,559.0]
["binance-futures","SOLUSDT",1654128531922,427.0,40.0,39.99,439.0]
["binance-futures","SOLUSDT",1654128531953,427.0,40.0,39.99,399.0]
["binance-futures","SOLUSDT",1654128531994,427.0,40.0,39.99,404.0]
["binance-futures","SOLUSDT",1654128532027,427.0,40.0,39.99,437.0]
["binance-futures","SOLUSDT",1654128532067,105.0,40.0,39.99,597.0]
["binance-futures","SOLUSDT",1654128532096,105.0,40.0,39.99,636.0]
["binance-futures","SOLUSDT",1654128532127,31.0,40.0,39.99,639.0]
["binance-futures","SOLUSDT",1654128532161,31.0,40.0,39.99,848.0]
["binance-futures","SOLUSDT",1654128532193,818.0,40.01,40.0,316.0]
["binance-futures","SOLUSDT",1654128532225,545.0,40.01,40.0,251.0]
["binance-futures","SOLUSDT",1654128532258,545.0,40.01,40.0,202.0]
["binance-futures","SOLUSDT",1654128532291,545.0,40.01,40.0,142.0]
["binance-futures","SOLUSDT",1654128532328,589.0,40.01,40.0,142.0]
["binance-futures","SOLUSDT",1654128532358,589.0,40.01,40.0,94.0]
["binance-futures","SOLUSDT",1654128532492,589.0,40.01,40.0,98.0]
["binance-futures","SOLUSDT",1654128532526,589.0,40.01,40.0,100.0]
["binance-futures","SOLUSDT",1654128532634,589.0,40.01,40.0,110.0]
["binance-futures","SOLUSDT",1654128532672,589.0,40.01,40.0,157.0]
["binance-futures","SOLUSDT",1654128532703,489.0,40.01,40.0,78.0]
["binance-futures","SOLUSDT",1654128532739,553.0,40.01,40.0,102.0]
["binance-futures","SOLUSDT",1654128532772,533.0,40.01,40.0,102.0]
["binance-futures","SOLUSDT",1654128532837,345.0,40.01,40.0,222.0]
["binance-futures","SOLUSDT",1654128532872,278.0,40.01,40.0,222.0]
["binance-futures","SOLUSDT",1654128532903,296.0,40.01,40.0,223.0]
["binance-futures","SOLUSDT",1654128532929,1459.0,40.02,40.0,223.0]
["binance-futures","SOLUSDT",1654128532953,1366.0,40.02,40.01,274.0]
["binance-futures","SOLUSDT",1654128532978,1074.0,40.02,40.01,826.0]
["binance-futures","SOLUSDT",1654128533005,1016.0,40.02,40.01,913.0]
["binance-futures","SOLUSDT",1654128533029,613.0,40.02,40.01,1201.0]
["binance-futures","SOLUSDT",1654128533051,599.0,40.02,40.01,1151.0]
["binance-futures","SOLUSDT",1654128533072,2.0,40.01,40.0,772.0]
["binance-futures","SOLUSDT",1654128533127,2.0,40.01,40.0,757.0]
["binance-futures","SOLUSDT",1654128533164,4.0,40.01,40.0,831.0]
["binance-futures","SOLUSDT",1654128533189,4.0,40.01,40.0,735.0]
["binance-futures","SOLUSDT",1654128533212,4.0,40.01,40.0,572.0]
["binance-futures","SOLUSDT",1654128533226,4.0,40.01,40.0,429.0]
["binance-futures","SOLUSDT",1654128533244,175.0,40.02,40.0,224.0]
["binance-futures","SOLUSDT",1654128533274,196.0,40.02,40.01,143.0]
["binance-futures","SOLUSDT",1654128533303,89.0,40.03,40.02,417.0]
["binance-futures","SOLUSDT",1654128533356,529.0,40.03,40.02,491.0]
["binance-futures","SOLUSDT",1654128533417,111.0,40.04,40.03,177.0]
["binance-futures","SOLUSDT",1654128533468,268.0,40.04,40.03,177.0]
["binance-futures","SOLUSDT",1654128533520,756.0,40.04,40.03,613.0]
["binance-futures","SOLUSDT",1654128533573,710.0,40.04,40.03,934.0]
["binance-futures","SOLUSDT",1654128533627,216.0,40.04,40.03,401.0]
["binance-futures","SOLUSDT",1654128533680,314.0,40.04,40.03,70.0]
["binance-futures","SOLUSDT",1654128533761,136.0,40.05,40.04,20.0]
["binance-futures","SOLUSDT",1654128533830,567.0,40.05,40.04,138.0]
["binance-futures","SOLUSDT",1654128533906,4.0,40.04,40.03,558.0]
["binance-futures","SOLUSDT",1654128533968,1521.0,40.04,40.03,345.0]
["binance-futures","SOLUSDT",1654128534022,803.0,40.04,40.03,196.0]
["binance-futures","SOLUSDT",1654128534072,612.0,40.04,40.03,73.0]
["binance-futures","SOLUSDT",1654128534123,612.0,40.04,40.03,50.0]
["binance-futures","SOLUSDT",1654128534171,612.0,40.04,40.03,32.0]
["binance-futures","SOLUSDT",1654128534218,612.0,40.04,40.03,215.0]
["binance-futures","SOLUSDT",1654128534272,581.0,40.04,40.03,257.0]
["binance-futures","SOLUSDT",1654128534328,575.0,40.04,40.03,253.0]
["binance-futures","SOLUSDT",1654128534379,71.0,40.04,40.03,240.0]
["binance-futures","SOLUSDT",1654128534426,84.0,40.04,40.03,273.0]
["binance-futures","SOLUSDT",1654128534480,303.0,40.04,40.03,273.0]
["binance-futures","SOLUSDT",1654128534528,346.0,40.04,40.03,253.0]
["binance-futures","SOLUSDT",1654128534575,152.0,40.04,40.03,295.0]
["binance-futures","SOLUSDT",1654128534677,440.0,40.04,40.03,254.0]
["binance-futures","SOLUSDT",1654128534732,262.0,40.04,40.03,254.0]
["binance-futures","SOLUSDT",1654128534780,312.0,40.04,40.03,272.0]
["binance-futures","SOLUSDT",1654128534837,170.0,40.04,40.03,272.0]
["binance-futures","SOLUSDT",1654128534936,170.0,40.04,40.03,285.0]
["binance-futures","SOLUSDT",1654128534985,170.0,40.04,40.03,281.0]
["binance-futures","SOLUSDT",1654128535037,170.0,40.04,40.03,390.0]
["binance-futures","SOLUSDT",1654128535088,12.0,40.04,40.03,271.0]
["binance-futures","SOLUSDT",1654128535144,880.0,40.05,40.04,108.0]
["binance-futures","SOLUSDT",1654128535193,940.0,40.05,40.04,29.0]
["binance-futures","SOLUSDT",1654128535245,1067.0,40.05,40.04,40.0]
["binance-futures","SOLUSDT",1654128535355,1068.0,40.05,40.04,40.0]
["binance-futures","SOLUSDT",1654128535406,1064.0,40.05,40.04,41.0]
["binance-futures","SOLUSDT",1654128535469,1276.0,40.05,40.04,41.0]
["binance-futures","SOLUSDT",1654128535572,1277.0,40.05,40.04,41.0]
["binance-futures","SOLUSDT",1654128535617,1264.0,40.05,40.04,41.0]
["binance-futures","SOLUSDT",1654128535677,1144.0,40.05,40.04,59.0]
["binance-futures","SOLUSDT",1654128535733,1144.0,40.05,40.04,49.0]
["binance-futures","SOLUSDT",1654128535901,1144.0,40.05,40.04,73.0]
["binance-futures","SOLUSDT",1654128535955,928.0,40.05,40.04,73.0]
["binance-futures","SOLUSDT",1654128536008,950.0,40.05,40.04,73.0]
["binance-futures","SOLUSDT",1654128536057,1158.0,40.05,40.04,73.0]
["binance-futures","SOLUSDT",1654128536113,910.0,40.05,40.04,73.0]
["binance-futures","SOLUSDT",1654128536215,362.0,40.04,40.03,95.0]
["binance-futures","SOLUSDT",1654128536267,383.0,40.04,40.03,40.0]
["binance-futures","SOLUSDT",1654128536319,562.0,40.03,40.02,535.0]
["binance-futures","SOLUSDT",1654128536363,503.0,40.03,40.02,539.0]
["binance-futures","SOLUSDT",1654128536417,575.0,40.04,40.03,289.0]
["binance-futures","SOLUSDT",1654128536477,252.0,40.04,40.03,583.0]
["binance-futures","SOLUSDT",1654128536527,317.0,40.04,40.03,389.0]
["binance-futures","SOLUSDT",1654128536621,258.0,40.04,40.03,357.0]
["binance-futures","SOLUSDT",1654128536671,282.0,40.04,40.03,357.0]
["binance-futures","SOLUSDT",1654128536792,276.0,40.04,40.03,357.0]
["binance-futures","SOLUSDT",1654128536842,251.0,40.04,40.03,357.0]
["binance-futures","SOLUSDT",1654128536890,251.0,40.04,40.03,385.0]
["binance-futures","SOLUSDT",1654128537057,253.0,40.04,40.03,385.0]
["binance-futures","SOLUSDT",1654128537113,248.0,40.04,40.03,367.0]
["binance-futures","SOLUSDT",1654128537169,254.0,40.04,40.03,367.0]
["binance-futures","SOLUSDT",1654128537272,254.0,40.04,40.03,368.0]
["binance-futures","SOLUSDT",1654128537327,552.0,40.05,40.04,161.0]
["binance-futures","SOLUSDT",1654128537378,536.0,40.05,40.04,238.0]
["binance-futures","SOLUSDT",1654128537431,677.0,40.05,40.04,313.0]
["binance-futures","SOLUSDT",1654128537535,685.0,40.05,40.04,313.0]
["binance-futures","SOLUSDT",1654128537612,528.0,40.05,40.04,313.0]
["binance-futures","SOLUSDT",1654128537747,528.0,40.05,40.04,176.0]
["binance-futures","SOLUSDT",1654128537779,620.0,40.05,40.04,82.0]
["binance-futures","SOLUSDT",1654128537815,620.0,40.05,40.04,58.0]
["binance-futures","SOLUSDT",1654128537974,607.0,40.05,40.04,76.0]
["binance-futures","SOLUSDT",1654128538013,647.0,40.05,40.04,72.0]
["binance-futures","SOLUSDT",1654128538055,607.0,40.05,40.04,96.0]
["binance-futures","SOLUSDT",1654128538084,409.0,40.05,40.04,171.0]
["binance-futures","SOLUSDT",1654128538122,349.0,40.05,40.04,171.0]
["binance-futures","SOLUSDT",1654128538150,1215.0,40.07,40.05,68.0]
["binance-futures","SOLUSDT",1654128538189,848.0,40.07,40.06,20.0]
["binance-futures","SOLUSDT",1654128538220,690.0,40.07,40.06,690.0]
["binance-futures","SOLUSDT",1654128538246,351.0,40.07,40.06,436.0]
["binance-futures","SOLUSDT",1654128538276,425.0,40.07,40.06,474.0]
["binance-futures","SOLUSDT",1654128538313,451.0,40.07,40.06,532.0]
["binance-futures","SOLUSDT",1654128538360,1425.0,40.08,40.07,38.0]
["binance-futures","SOLUSDT",1654128538396,1207.0,40.07,40.06,91.0]
["binance-futures","SOLUSDT",1654128538429,603.0,40.07,40.06,47.0]
["binance-futures","SOLUSDT",1654128538457,557.0,40.07,40.06,103.0]
["binance-futures","SOLUSDT",1654128538490,569.0,40.07,40.06,223.0]
["binance-futures","SOLUSDT",1654128538521,636.0,40.07,40.06,103.0]
["binance-futures","SOLUSDT",1654128538557,705.0,40.07,40.06,91.0]
["binance-futures","SOLUSDT",1654128538587,703.0,40.07,40.06,91.0]
["binance-futures","SOLUSDT",1654128538767,704.0,40.07,40.06,17.0]
["binance-futures","SOLUSDT",1654128538904,569.0,40.07,40.06,35.0]
["binance-futures","SOLUSDT",1654128538970,619.0,40.07,40.06,59.0]
["binance-futures","SOLUSDT",1654128539007,569.0,40.07,40.06,59.0]
["binance-futures","SOLUSDT",1654128539037,507.0,40.06,40.05,119.0]
["binance-futures","SOLUSDT",1654128539074,701.0,40.06,40.05,67.0]
["binance-futures","SOLUSDT",1654128539109,641.0,40.06,40.05,66.0]
["binance-futures","SOLUSDT",1654128539141,719.0,40.06,40.05,34.0]
["binance-futures","SOLUSDT",1654128539174,725.0,40.06,40.05,10.0]
["binance-futures","SOLUSDT",1654128539207,845.0,40.06,40.05,10.0]
["binance-futures","SOLUSDT",1654128539244,845.0,40.06,40.05,86.0]
["binance-futures","SOLUSDT",1654128539271,845.0,40.06,40.05,87.0]
["binance-futures","SOLUSDT",1654128539308,845.0,40.06,40.05,112.0]
["binance-futures","SOLUSDT",1654128539343,668.0,40.06,40.05,130.0]
["binance-futures","SOLUSDT",1654128539380,399.0,40.06,40.05,282.0]
["binance-futures","SOLUSDT",1654128539417,509.0,40.07,40.06,24.0]
["binance-futures","SOLUSDT",1654128539449,252.0,40.07,40.06,796.0]
["binance-futures","SOLUSDT",1654128539477,248.0,40.07,40.06,736.0]
["binance-futures","SOLUSDT",1654128539510,389.0,40.07,40.06,48.0]
["binance-futures","SOLUSDT",1654128539544,328.0,40.06,40.05,281.0]
["binance-futures","SOLUSDT",1654128539575,448.0,40.06,40.05,100.0]
["binance-futures","SOLUSDT",1654128539610,448.0,40.06,40.05,94.0]
["binance-futures","SOLUSDT",1654128539672,449.0,40.06,40.05,115.0]
["binance-futures","SOLUSDT",1654128539712,442.0,40.06,40.05,214.0]
["binance-futures","SOLUSDT",1654128539748,68.0,40.06,40.05,955.0]
["binance-futures","SOLUSDT",1654128539776,48.0,40.06,40.05,1074.0]
["binance-futures","SOLUSDT",1654128539798,31.0,40.06,40.05,1074.0]
["binance-futures","SOLUSDT",1654128539826,157.0,40.07,40.06,117.0]
["binance-futures","SOLUSDT",1654128539855,159.0,40.07,40.06,347.0]
["binance-futures","SOLUSDT",1654128539877,177.0,40.07,40.06,1047.0]
["binance-futures","SOLUSDT",1654128539912,177.0,40.07,40.06,908.0]
["binance-futures","SOLUSDT",1654128539941,157.0,40.07,40.06,672.0]
["binance-futures","SOLUSDT",1654128539969,37.0,40.07,40.06,612.0]
["binance-futures","SOLUSDT",1654128540002,97.0,40.07,40.06,463.0]
["binance-futures","SOLUSDT",1654128540044,35.0,40.07,40.06,444.0]
["binance-futures","SOLUSDT",1654128540083,45.0,40.07,40.06,379.0]
["binance-futures","SOLUSDT",1654128540120,65.0,40.07,40.06,376.0]
["binance-futures","SOLUSDT",1654128540171,85.0,40.07,40.06,372.0]
["binance-futures","SOLUSDT",1654128540212,85.0,40.07,40.06,362.0]
["binance-futures","SOLUSDT",1654128540253,85.0,40.07,40.06,199.0]
["binance-futures","SOLUSDT",1654128540291,85.0,40.07,40.06,197.0]
["binance-futures","SOLUSDT",1654128540322,205.0,40.07,40.06,179.0]
["binance-futures","SOLUSDT",1654128540356,341.0,40.07,40.06,179.0]
["binance-futures","SOLUSDT",1654128540395,366.0,40.07,40.06,128.0]
["binance-futures","SOLUSDT",1654128540427,366.0,40.07,40.06,54.0]
["binance-futures","SOLUSDT",1654128540459,3.0,40.06,40.05,699.0]
["binance-futures","SOLUSDT",1654128540492,190.0,40.06,40.05,562.0]
["binance-futures","SOLUSDT",1654128540524,398.0,40.06,40.05,540.0]
["binance-futures","SOLUSDT",1654128540555,661.0,40.06,40.05,240.0]
["binance-futures","SOLUSDT",1654128540588,693.0,40.06,40.05,120.0]
["binance-futures","SOLUSDT",1654128540622,753.0,40.06,40.05,147.0]
["binance-futures","SOLUSDT",1654128540656,693.0,40.06,40.05,130.0]
["binance-futures","SOLUSDT",1654128540689,633.0,40.06,40.05,165.0]
["binance-futures","SOLUSDT",1654128540724,630.0,40.06,40.05,285.0]
["binance-futures","SOLUSDT",1654128540757,55.0,40.06,40.05,785.0]
["binance-futures","SOLUSDT",1654128540788,35.0,40.06,40.05,785.0]
["binance-futures","SOLUSDT",1654128540826,239.0,40.07,40.06,227.0]
["binance-futures","SOLUSDT",1654128540855,321.0,40.07,40.06,260.0]
["binance-futures","SOLUSDT",1654128540890,186.0,40.07,40.06,292.0]
["binance-futures","SOLUSDT",1654128540918,128.0,40.07,40.06,432.0]
["binance-futures","SOLUSDT",1654128540949,128.0,40.07,40.06,382.0]
["binance-futures","SOLUSDT",1654128541027,368.0,40.07,40.06,246.0]
["binance-futures","SOLUSDT",1654128541061,452.0,40.07,40.06,57.0]
["binance-futures","SOLUSDT",1654128541094,488.0,40.07,40.06,52.0]
["binance-futures","SOLUSDT",1654128541111,488.0,40.07,40.06,32.0]
["binance-futures","SOLUSDT",1654128541163,540.0,40.07,40.06,32.0]
["binance-futures","SOLUSDT",1654128541232,598.0,40.07,40.06,32.0]
["binance-futures","SOLUSDT",1654128541312,598.0,40.07,40.05,159.0]
["binance-futures","SOLUSDT",1654128541328,718.0,40.07,40.04,873.0]
["binance-futures","SOLUSDT",1654128541356,177.0,40.05,40.04,731.0]
["binance-futures","SOLUSDT",1654128541382,237.0,40.05,40.04,496.0]
["binance-futures","SOLUSDT",1654128541409,451.0,40.05,40.04,476.0]
["binance-futures","SOLUSDT",1654128541445,555.0,40.05,40.04,293.0]
["binance-futures","SOLUSDT",1654128541473,738.0,40.05,40.04,412.0]
["binance-futures","SOLUSDT",1654128541505,934.0,40.05,40.04,295.0]
["binance-futures","SOLUSDT",1654128541540,25.0,40.04,40.03,1238.0]
["binance-futures","SOLUSDT",1654128541571,20.0,40.04,40.03,1238.0]
["binance-futures","SOLUSDT",1654128541604,323.0,40.04,40.03,1115.0]
["binance-futures","SOLUSDT",1654128541643,329.0,40.04,40.03,684.0]
["binance-futures","SOLUSDT",1654128541677,157.0,40.04,40.03,658.0]
["binance-futures","SOLUSDT",1654128541719,165.0,40.04,40.03,645.0]
["binance-futures","SOLUSDT",1654128541758,169.0,40.04,40.03,599.0]
["binance-futures","SOLUSDT",1654128541801,169.0,40.04,40.03,499.0]
["binance-futures","SOLUSDT",1654128541853,174.0,40.04,40.03,439.0]
["binance-futures","SOLUSDT",1654128541901,174.0,40.04,40.03,479.0]
["binance-futures","SOLUSDT",1654128541929,150.0,40.04,40.03,556.0]
["binance-futures","SOLUSDT",1654128541966,150.0,40.04,40.03,576.0]
["binance-futures","SOLUSDT",1654128542029,126.0,40.04,40.03,619.0]
["binance-futures","SOLUSDT",1654128542065,24.0,40.04,40.03,600.0]
["binance-futures","SOLUSDT",1654128542095,228.0,40.05,40.04,101.0]
["binance-futures","SOLUSDT",1654128542131,128.0,40.05,40.04,670.0]
["binance-futures","SOLUSDT",1654128542144,94.0,40.05,40.04,702.0]
["binance-futures","SOLUSDT",1654128542193,80.0,40.05,40.04,897.0]
["binance-futures","SOLUSDT",1654128542227,56.0,40.05,40.04,914.0]
["binance-futures","SOLUSDT",1654128542260,57.0,40.05,40.04,912.0]
["binance-futures","SOLUSDT",1654128542298,77.0,40.05,40.04,912.0]
["binance-futures","SOLUSDT",1654128542340,29.0,40.05,40.04,1030.0]
["binance-futures","SOLUSDT",1654128542376,55.0,40.05,40.04,913.0]
["binance-futures","SOLUSDT",1654128542406,35.0,40.05,40.04,914.0]
["binance-futures","SOLUSDT",1654128542458,45.0,40.05,40.04,915.0]
["binance-futures","SOLUSDT",1654128542501,25.0,40.05,40.04,915.0]
["binance-futures","SOLUSDT",1654128542554,762.0,40.06,40.05,70.0]
["binance-futures","SOLUSDT",1654128542608,804.0,40.06,40.05,20.0]
["binance-futures","SOLUSDT",1654128542657,804.0,40.06,40.05,21.0]
["binance-futures","SOLUSDT",1654128542706,794.0,40.06,40.05,1.0]
["binance-futures","SOLUSDT",1654128542764,794.0,40.06,40.05,17.0]
["binance-futures","SOLUSDT",1654128542818,928.0,40.06,40.05,17.0]
["binance-futures","SOLUSDT",1654128542922,928.0,40.06,40.05,18.0]
["binance-futures","SOLUSDT",1654128542979,878.0,40.06,40.05,19.0]
["binance-futures","SOLUSDT",1654128543033,1229.0,40.05,40.04,733.0]
["binance-futures","SOLUSDT",1654128543082,274.0,40.05,40.04,488.0]
["binance-futures","SOLUSDT",1654128543130,292.0,40.05,40.04,488.0]
["binance-futures","SOLUSDT",1654128543187,148.0,40.05,40.04,546.0]
["binance-futures","SOLUSDT",1654128543237,148.0,40.05,40.04,653.0]
["binance-futures","SOLUSDT",1654128543285,119.0,40.05,40.04,764.0]
["binance-futures","SOLUSDT",1654128543343,129.0,40.05,40.04,764.0]
["binance-futures","SOLUSDT",1654128543387,129.0,40.05,40.04,865.0]
["binance-futures","SOLUSDT",1654128543492,111.0,40.05,40.04,865.0]
["binance-futures","SOLUSDT",1654128543537,491.0,40.06,40.05,237.0]
["binance-futures","SOLUSDT",1654128543568,435.0,40.06,40.05,301.0]
["binance-futures","SOLUSDT",1654128543600,264.0,40.06,40.05,333.0]
["binance-futures","SOLUSDT",1654128543663,264.0,40.06,40.05,351.0]
["binance-futures","SOLUSDT",1654128543743,244.0,40.06,40.05,513.0]
["binance-futures","SOLUSDT",1654128543764,224.0,40.06,40.05,517.0]
["binance-futures","SOLUSDT",1654128543807,224.0,40.06,40.05,558.0]
["binance-futures","SOLUSDT",1654128543844,204.0,40.06,40.05,558.0]
["binance-futures","SOLUSDT",1654128543881,224.0,40.06,40.05,558.0]
["binance-futures","SOLUSDT",1654128543913,224.0,40.06,40.05,476.0]
["binance-futures","SOLUSDT",1654128543944,204.0,40.06,40.05,476.0]
["binance-futures","SOLUSDT",1654128544048,204.0,40.06,40.05,500.0]
["binance-futures","SOLUSDT",1654128544084,222.0,40.06,40.05,483.0]
["binance-futures","SOLUSDT",1654128544111,243.0,40.06,40.05,481.0]
["binance-futures","SOLUSDT",1654128544147,287.0,40.06,40.05,342.0]
["binance-futures","SOLUSDT",1654128544188,347.0,40.06,40.05,342.0]
["binance-futures","SOLUSDT",1654128544247,312.0,40.06,40.05,342.0]
["binance-futures","SOLUSDT",1654128544287,313.0,40.06,40.05,188.0]
["binance-futures","SOLUSDT",1654128544326,60.0,40.06,40.05,382.0]
["binance-futures","SOLUSDT",1654128544352,157.0,40.06,40.05,371.0]
["binance-futures","SOLUSDT",1654128544389,157.0,40.06,40.05,205.0]
["binance-futures","SOLUSDT",1654128544418,157.0,40.06,40.05,206.0]
["binance-futures","SOLUSDT",1654128544447,296.0,40.06,40.05,148.0]
["binance-futures","SOLUSDT",1654128544483,294.0,40.06,40.05,151.0]
["binance-futures","SOLUSDT",1654128544524,294.0,40.06,40.05,135.0]
["binance-futures","SOLUSDT",1654128544596,75.0,40.06,40.05,275.0]
["binance-futures","SOLUSDT",1654128544627,57.0,40.06,40.05,275.0]
["binance-futures","SOLUSDT",1654128544673,35.0,40.06,40.05,644.0]
["binance-futures","SOLUSDT",1654128544707,35.0,40.06,40.05,945.0]
["binance-futures","SOLUSDT",1654128544741,574.0,40.07,40.06,129.0]
["binance-futures","SOLUSDT",1654128544773,436.0,40.07,40.06,223.0]
["binance-futures","SOLUSDT",1654128544807,606.0,40.07,40.06,92.0]
["binance-futures","SOLUSDT",1654128544839,580.0,40.07,40.06,64.0]
["binance-futures","SOLUSDT",1654128544864,587.0,40.07,40.06,44.0]
["binance-futures","SOLUSDT",1654128544905,473.0,40.07,40.06,76.0]
["binance-futures","SOLUSDT",1654128544936,294.0,40.07,40.06,137.0]
["binance-futures","SOLUSDT",1654128544959,280.0,40.07,40.06,197.0]
["binance-futures","SOLUSDT",1654128544997,170.0,40.07,40.06,217.0]
["binance-futures","SOLUSDT",1654128545032,131.0,40.07,40.06,210.0]
["binance-futures","SOLUSDT",1654128545065,157.0,40.07,40.06,197.0]
["binance-futures","SOLUSDT",1654128545104,126.0,40.07,40.06,88.0]
["binance-futures","SOLUSDT",1654128545135,829.0,40.08,40.06,112.0]
["binance-futures","SOLUSDT",1654128545169,30.0,40.07,40.06,126.0]
["binance-futures","SOLUSDT",1654128545198,10.0,40.07,40.06,610.0]
["binance-futures","SOLUSDT",1654128545231,505.0,40.08,40.07,26.0]
["binance-futures","SOLUSDT",1654128545270,317.0,40.08,40.07,300.0]
["binance-futures","SOLUSDT",1654128545299,257.0,40.08,40.07,489.0]
["binance-futures","SOLUSDT",1654128545331,257.0,40.08,40.07,521.0]
["binance-futures","SOLUSDT",1654128545365,257.0,40.08,40.07,471.0]
["binance-futures","SOLUSDT",1654128545402,374.0,40.08,40.07,471.0]
["binance-futures","SOLUSDT",1654128545437,374.0,40.08,40.07,412.0]
["binance-futures","SOLUSDT",1654128545473,494.0,40.08,40.07,308.0]
["binance-futures","SOLUSDT",1654128545503,494.0,40.08,40.07,238.0]
["binance-futures","SOLUSDT",1654128545536,494.0,40.08,40.07,35.0]
["binance-futures","SOLUSDT",1654128545578,30.0,40.07,40.06,738.0]
["binance-futures","SOLUSDT",1654128545610,453.0,40.08,40.07,57.0]
["binance-futures","SOLUSDT",1654128545644,194.0,40.07,40.06,578.0]
["binance-futures","SOLUSDT",1654128545676,286.0,40.07,40.06,263.0]
["binance-futures","SOLUSDT",1654128545739,260.0,40.07,40.06,254.0]
["binance-futures","SOLUSDT",1654128545838,260.0,40.07,40.06,242.0]
["binance-futures","SOLUSDT",1654128545870,260.0,40.07,40.06,127.0]
["binance-futures","SOLUSDT",1654128545903,260.0,40.07,40.06,49.0]
["binance-futures","SOLUSDT",1654128545933,260.0,40.07,40.06,29.0]
["binance-futures","SOLUSDT",1654128545974,260.0,40.07,40.06,49.0]
["binance-futures","SOLUSDT",1654128546007,376.0,40.07,40.06,20.0]
["binance-futures","SOLUSDT",1654128546036,376.0,40.07,40.06,30.0]
["binance-futures","SOLUSDT",1654128546054,376.0,40.07,40.06,10.0]
["binance-futures","SOLUSDT",1654128546099,376.0,40.07,40.06,52.0]
["binance-futures","SOLUSDT",1654128546143,250.0,40.07,40.06,488.0]
["binance-futures","SOLUSDT",1654128546163,134.0,40.07,40.06,580.0]
["binance-futures","SOLUSDT",1654128546198,60.0,40.07,40.06,558.0]
["binance-futures","SOLUSDT",1654128546229,70.0,40.07,40.06,598.0]
["binance-futures","SOLUSDT",1654128546261,50.0,40.07,40.06,605.0]
["binance-futures","SOLUSDT",1654128546291,51.0,40.07,40.06,717.0]
["binance-futures","SOLUSDT",1654128546435,31.0,40.07,40.06,717.0]
["binance-futures","SOLUSDT",1654128546482,31.0,40.07,40.06,794.0]
["binance-futures","SOLUSDT",1654128546533,81.0,40.07,40.06,794.0]
["binance-futures","SOLUSDT",1654128546586,61.0,40.07,40.06,794.0]
["binance-futures","SOLUSDT",1654128546650,61.0,40.07,40.06,907.0]
["binance-futures","SOLUSDT",1654128546741,11.0,40.07,40.06,907.0]
["binance-futures","SOLUSDT",1654128546792,243.0,40.08,40.06,904.0]
["binance-futures","SOLUSDT",1654128546833,230.0,40.08,40.07,31.0]
["binance-futures","SOLUSDT",1654128546841,230.0,40.08,40.07,51.0]
["binance-futures","SOLUSDT",1654128546908,246.0,40.08,40.07,101.0]
["binance-futures","SOLUSDT",1654128546952,82.0,40.08,40.07,101.0]
["binance-futures","SOLUSDT",1654128547009,116.0,40.08,40.07,101.0]
["binance-futures","SOLUSDT",1654128547047,236.0,40.08,40.07,51.0]
["binance-futures","SOLUSDT",1654128547110,236.0,40.08,40.07,901.0]
["binance-futures","SOLUSDT",1654128547166,277.0,40.08,40.07,1163.0]
["binance-futures","SOLUSDT",1654128547208,217.0,40.08,40.07,1170.0]
["binance-futures","SOLUSDT",1654128547256,217.0,40.08,40.07,1188.0]
["binance-futures","SOLUSDT",1654128547295,90.0,40.08,40.07,944.0]
["binance-futures","SOLUSDT",1654128547332,142.0,40.08,40.07,968.0]
["binance-futures","SOLUSDT",1654128547364,317.0,40.08,40.07,968.0]
["binance-futures","SOLUSDT",1654128547396,298.0,40.08,40.07,968.0]
["binance-futures","SOLUSDT",1654128547447,112.0,40.08,40.07,1160.0]
["binance-futures","SOLUSDT",1654128547506,11.0,40.08,40.07,1116.0]
["binance-futures","SOLUSDT",1654128547549,11.0,40.08,40.07,1082.0]
["binance-futures","SOLUSDT",1654128547606,81.0,40.08,40.07,1254.0]
["binance-futures","SOLUSDT",1654128547654,11.0,40.08,40.07,1517.0]
["binance-futures","SOLUSDT",1654128547753,11.0,40.08,40.07,1818.0]
["binance-futures","SOLUSDT",1654128547858,11.0,40.08,40.07,1486.0]
["binance-futures","SOLUSDT",1654128547911,17.0,40.08,40.07,1486.0]
["binance-futures","SOLUSDT",1654128548015,1249.0,40.09,40.08,126.0]
["binance-futures","SOLUSDT",1654128548063,1057.0,40.09,40.08,130.0]
["binance-futures","SOLUSDT",1654128548116,761.0,40.09,40.08,127.0]
["binance-futures","SOLUSDT",1654128548168,719.0,40.09,40.08,128.0]
["binance-futures","SOLUSDT",1654128548221,719.0,40.09,40.08,131.0]
["binance-futures","SOLUSDT",1654128548270,719.0,40.09,40.08,269.0]
["binance-futures","SOLUSDT",1654128548373,652.0,40.09,40.08,269.0]
["binance-futures","SOLUSDT",1654128548427,582.0,40.09,40.08,273.0]
["binance-futures","SOLUSDT",1654128548479,642.0,40.09,40.08,70.0]
["binance-futures","SOLUSDT",1654128548520,642.0,40.09,40.08,71.0]
["binance-futures","SOLUSDT",1654128548578,582.0,40.09,40.08,71.0]
["binance-futures","SOLUSDT",1654128548688,185.0,40.09,40.08,275.0]
["binance-futures","SOLUSDT",1654128548793,85.0,40.09,40.08,307.0]
["binance-futures","SOLUSDT",1654128548845,1504.0,40.1,40.09,322.0]
["binance-futures","SOLUSDT",1654128548893,310.0,40.09,40.08,112.0]
["binance-futures","SOLUSDT",1654128548945,236.0,40.09,40.08,242.0]
["binance-futures","SOLUSDT",1654128548996,174.0,40.09,40.08,793.0]
["binance-futures","SOLUSDT",1654128549049,81.0,40.09,40.08,529.0]
["binance-futures","SOLUSDT",1654128549081,62.0,40.09,40.08,529.0]
["binance-futures","SOLUSDT",1654128549151,62.0,40.09,40.08,519.0]
["binance-futures","SOLUSDT",1654128549199,60.0,40.09,40.08,829.0]
["binance-futures","SOLUSDT",1654128549254,62.0,40.09,40.08,787.0]
["binance-futures","SOLUSDT",1654128549303,42.0,40.09,40.08,779.0]
["binance-futures","SOLUSDT",1654128549355,62.0,40.09,40.08,779.0]
["binance-futures","SOLUSDT",1654128549406,62.0,40.09,40.08,733.0]
["binance-futures","SOLUSDT",1654128549443,42.0,40.09,40.08,801.0]
["binance-futures","SOLUSDT",1654128549479,63.0,40.09,40.08,731.0]
["binance-futures","SOLUSDT",1654128549513,43.0,40.09,40.08,688.0]
["binance-futures","SOLUSDT",1654128549547,43.0,40.09,40.08,687.0]
["binance-futures","SOLUSDT",1654128549619,33.0,40.09,40.08,802.0]
["binance-futures","SOLUSDT",1654128549653,13.0,40.09,40.08,802.0]
["binance-futures","SOLUSDT",1654128549734,31.0,40.09,40.08,802.0]
["binance-futures","SOLUSDT",1654128549798,51.0,40.09,40.08,802.0]
["binance-futures","SOLUSDT",1654128549839,1813.0,40.1,40.09,73.0]
["binance-futures","SOLUSDT",1654128549874,1813.0,40.1,40.09,74.0]
["binance-futures","SOLUSDT",1654128549905,1813.0,40.1,40.09,50.0]
["binance-futures","SOLUSDT",1654128549942,1942.0,40.1,40.09,30.0]
["binance-futures","SOLUSDT",1654128549976,1794.0,40.1,40.09,32.0]
["binance-futures","SOLUSDT",1654128550005,1730.0,40.1,40.09,8.0]
["binance-futures","SOLUSDT",1654128550041,1714.0,40.1,40.09,26.0]
["binance-futures","SOLUSDT",1654128550075,1714.0,40.1,40.09,57.0]
["binance-futures","SOLUSDT",1654128550142,1556.0,40.1,40.09,57.0]
["binance-futures","SOLUSDT",1654128550174,1616.0,40.1,40.09,39.0]
["binance-futures","SOLUSDT",1654128550212,1616.0,40.1,40.09,49.0]
["binance-futures","SOLUSDT",1654128550244,1676.0,40.1,40.09,49.0]
["binance-futures","SOLUSDT",1654128550317,1616.0,40.1,40.09,49.0]
["binance-futures","SOLUSDT",1654128550388,1556.0,40.1,40.09,177.0]
["binance-futures","SOLUSDT",1654128550463,1493.0,40.1,40.09,194.0]
["binance-futures","SOLUSDT",1654128550505,1518.0,40.1,40.09,195.0]
["binance-futures","SOLUSDT",1654128550546,1519.0,40.1,40.09,195.0]
["binance-futures","SOLUSDT",1654128550579,1634.0,40.1,40.09,195.0]
["binance-futures","SOLUSDT",1654128550686,1680.0,40.1,40.09,195.0]
["binance-futures","SOLUSDT",1654128550785,1660.0,40.1,40.09,195.0]
["binance-futures","SOLUSDT",1654128550858,1640.0,40.1,40.09,195.0]
["binance-futures","SOLUSDT",1654128550957,343.0,40.09,40.08,494.0]
["binance-futures","SOLUSDT",1654128550980,359.0,40.09,40.08,384.0]
["binance-futures","SOLUSDT",1654128551017,341.0,40.09,40.08,417.0]
["binance-futures","SOLUSDT",1654128551052,1482.0,40.1,40.09,96.0]
["binance-futures","SOLUSDT",1654128551094,1482.0,40.1,40.09,215.0]
["binance-futures","SOLUSDT",1654128551167,1486.0,40.1,40.09,215.0]
["binance-futures","SOLUSDT",1654128551204,1595.0,40.1,40.09,215.0]
["binance-futures","SOLUSDT",1654128551290,767.0,40.1,40.09,215.0]
["binance-futures","SOLUSDT",1654128551327,658.0,40.1,40.09,327.0]
["binance-futures","SOLUSDT",1654128551362,658.0,40.1,40.09,328.0]
["binance-futures","SOLUSDT",1654128551398,602.0,40.1,40.09,329.0]
["binance-futures","SOLUSDT",1654128551439,602.0,40.1,40.09,759.0]
["binance-futures","SOLUSDT",1654128551483,603.0,40.1,40.09,449.0]
["binance-futures","SOLUSDT",1654128551514,552.0,40.1,40.09,249.0]
["binance-futures","SOLUSDT",1654128551572,518.0,40.1,40.09,309.0]
["binance-futures","SOLUSDT",1654128551596,970.0,40.11,40.1,34.0]
["binance-futures","SOLUSDT",1654128551625,831.0,40.11,40.1,571.0]
["binance-futures","SOLUSDT",1654128551658,793.0,40.11,40.1,726.0]
["binance-futures","SOLUSDT",1654128551684,767.0,40.11,40.1,549.0]
["binance-futures","SOLUSDT",1654128551711,707.0,40.11,40.1,549.0]
["binance-futures","SOLUSDT",1654128551733,694.0,40.11,40.1,743.0]
["binance-futures","SOLUSDT",1654128551823,622.0,40.11,40.1,1053.0]
["binance-futures","SOLUSDT",1654128551889,622.0,40.11,40.1,744.0]
["binance-futures","SOLUSDT",1654128551924,604.0,40.11,40.1,813.0]
["binance-futures","SOLUSDT",1654128551957,623.0,40.11,40.1,813.0]
["binance-futures","SOLUSDT",1654128552022,546.0,40.12,40.1,889.0]
["binance-futures","SOLUSDT",1654128552056,402.0,40.12,40.11,1632.0]
["binance-futures","SOLUSDT",1654128552087,255.0,40.12,40.11,742.0]
["binance-futures","SOLUSDT",1654128552123,25.0,40.11,40.1,777.0]
["binance-futures","SOLUSDT",1654128552151,163.0,40.11,40.1,639.0]
["binance-futures","SOLUSDT",1654128552183,387.0,40.11,40.1,607.0]
["binance-futures","SOLUSDT",1654128552218,142.0,40.1,40.09,287.0]
["binance-futures","SOLUSDT",1654128552253,126.0,40.1,40.09,531.0]
["binance-futures","SOLUSDT",1654128552284,24.0,40.1,40.09,595.0]
["binance-futures","SOLUSDT",1654128552320,24.0,40.1,40.09,565.0]
["binance-futures","SOLUSDT",1654128552348,114.0,40.11,40.1,163.0]
["binance-futures","SOLUSDT",1654128552380,124.0,40.11,40.1,372.0]
["binance-futures","SOLUSDT",1654128552413,124.0,40.11,40.1,519.0]
["binance-futures","SOLUSDT",1654128552447,100.0,40.11,40.1,519.0]
["binance-futures","SOLUSDT",1654128552511,109.0,40.11,40.1,519.0]
["binance-futures","SOLUSDT",1654128552693,53.0,40.11,40.1,519.0]
["binance-futures","SOLUSDT",1654128552719,39.0,40.11,40.1,826.0]
["binance-futures","SOLUSDT",1654128552757,409.0,40.12,40.11,495.0]
["binance-futures","SOLUSDT",1654128552792,440.0,40.12,40.1,644.0]
["binance-futures","SOLUSDT",1654128552821,190.0,40.11,40.1,297.0]
["binance-futures","SOLUSDT",1654128552856,207.0,40.11,40.1,245.0]
["binance-futures","SOLUSDT",1654128552888,231.0,40.11,40.1,197.0]
["binance-futures","SOLUSDT",1654128552953,349.0,40.11,40.1,197.0]
["binance-futures","SOLUSDT",1654128552982,381.0,40.11,40.1,221.0]
["binance-futures","SOLUSDT",1654128553046,381.0,40.11,40.1,239.0]
["binance-futures","SOLUSDT",1654128553089,139.0,40.12,40.11,453.0]
["binance-futures","SOLUSDT",1654128553120,9.0,40.12,40.11,561.0]
["binance-futures","SOLUSDT",1654128553151,19.0,40.12,40.11,727.0]
["binance-futures","SOLUSDT",1654128553175,39.0,40.12,40.11,1337.0]
["binance-futures","SOLUSDT",1654128553228,52.0,40.12,40.11,727.0]
["binance-futures","SOLUSDT",1654128553256,629.0,40.13,40.12,57.0]
["binance-futures","SOLUSDT",1654128553288,364.0,40.13,40.12,151.0]
["binance-futures","SOLUSDT",1654128553316,47.0,40.13,40.12,228.0]
["binance-futures","SOLUSDT",1654128553364,67.0,40.13,40.12,321.0]
["binance-futures","SOLUSDT",1654128553392,77.0,40.13,40.12,321.0]
["binance-futures","SOLUSDT",1654128553419,77.0,40.13,40.12,640.0]
["binance-futures","SOLUSDT",1654128553445,67.0,40.13,40.12,760.0]
["binance-futures","SOLUSDT",1654128553473,67.0,40.13,40.12,820.0]
["binance-futures","SOLUSDT",1654128553506,68.0,40.13,40.12,809.0]
["binance-futures","SOLUSDT",1654128553531,102.0,40.13,40.12,750.0]
["binance-futures","SOLUSDT",1654128553561,137.0,40.13,40.12,750.0]
["binance-futures","SOLUSDT",1654128553590,137.0,40.13,40.12,754.0]
["binance-futures","SOLUSDT",1654128553621,117.0,40.13,40.12,557.0]
["binance-futures","SOLUSDT",1654128553662,177.0,40.13,40.12,557.0]
["binance-futures","SOLUSDT",1654128553695,117.0,40.13,40.12,557.0]
["binance-futures","SOLUSDT",1654128553723,245.0,40.13,40.12,557.0]
["binance-futures","SOLUSDT",1654128553747,252.0,40.13,40.12,238.0]
["binance-futures","SOLUSDT",1654128553808,118.0,40.13,40.12,241.0]
["binance-futures","SOLUSDT",1654128553852,118.0,40.13,40.12,238.0]
["binance-futures","SOLUSDT",1654128553895,17.0,40.13,40.12,238.0]
["binance-futures","SOLUSDT",1654128553918,17.0,40.13,40.12,282.0]
["binance-futures","SOLUSDT",1654128553951,17.0,40.13,40.12,241.0]
["binance-futures","SOLUSDT",1654128553987,17.0,40.13,40.12,435.0]
["binance-futures","SOLUSDT",1654128554025,34.0,40.13,40.12,468.0]
["binance-futures","SOLUSDT",1654128554069,34.0,40.13,40.12,873.0]
["binance-futures","SOLUSDT",1654128554117,10.0,40.13,40.12,824.0]
["binance-futures","SOLUSDT",1654128554178,35.0,40.13,40.12,709.0]
["binance-futures","SOLUSDT",1654128554215,28.0,40.13,40.12,414.0]
["binance-futures","SOLUSDT",1654128554251,30.0,40.13,40.12,455.0]
["binance-futures","SOLUSDT",1654128554284,5.0,40.13,40.12,527.0]
["binance-futures","SOLUSDT",1654128554381,5.0,40.13,40.12,530.0]
["binance-futures","SOLUSDT",1654128554419,5.0,40.13,40.12,596.0]
["binance-futures","SOLUSDT",1654128554513,13.0,40.13,40.12,596.0]
["binance-futures","SOLUSDT",1654128554574,16.0,40.13,40.12,637.0]
["binance-futures","SOLUSDT",1654128554751,730.0,40.14,40.13,445.0]
["binance-futures","SOLUSDT",1654128554801,670.0,40.14,40.13,416.0]
["binance-futures","SOLUSDT",1654128554852,118.0,40.13,40.11,708.0]
["binance-futures","SOLUSDT",1654128554902,302.0,40.12,40.11,324.0]
["binance-futures","SOLUSDT",1654128554956,322.0,40.12,40.11,454.0]
["binance-futures","SOLUSDT",1654128555011,322.0,40.12,40.11,343.0]
["binance-futures","SOLUSDT",1654128555056,466.0,40.12,40.11,205.0]
["binance-futures","SOLUSDT",1654128555110,301.0,40.12,40.11,334.0]
["binance-futures","SOLUSDT",1654128555163,301.0,40.12,40.11,326.0]
["binance-futures","SOLUSDT",1654128555206,361.0,40.12,40.11,326.0]
["binance-futures","SOLUSDT",1654128555266,421.0,40.12,40.11,205.0]
["binance-futures","SOLUSDT",1654128555318,456.0,40.12,40.11,325.0]
["binance-futures","SOLUSDT",1654128555362,396.0,40.12,40.11,325.0]
["binance-futures","SOLUSDT",1654128555429,396.0,40.12,40.11,326.0]
["binance-futures","SOLUSDT",1654128555473,396.0,40.12,40.11,327.0]
["binance-futures","SOLUSDT",1654128555590,396.0,40.12,40.11,331.0]
["binance-futures","SOLUSDT",1654128555646,394.0,40.12,40.11,331.0]
["binance-futures","SOLUSDT",1654128555683,268.0,40.12,40.11,331.0]
["binance-futures","SOLUSDT",1654128555758,218.0,40.12,40.11,331.0]
["binance-futures","SOLUSDT",1654128555815,218.0,40.12,40.11,441.0]
["binance-futures","SOLUSDT",1654128555866,53.0,40.12,40.11,512.0]
["binance-futures","SOLUSDT",1654128555918,620.0,40.13,40.12,20.0]
["binance-futures","SOLUSDT",1654128555966,375.0,40.13,40.12,340.0]
["binance-futures","SOLUSDT",1654128556012,331.0,40.13,40.12,364.0]
["binance-futures","SOLUSDT",1654128556067,452.0,40.13,40.12,364.0]
["binance-futures","SOLUSDT",1654128556103,512.0,40.13,40.12,220.0]
["binance-futures","SOLUSDT",1654128556190,565.0,40.13,40.12,224.0]
["binance-futures","SOLUSDT",1654128556236,443.0,40.13,40.12,225.0]
["binance-futures","SOLUSDT",1654128556288,411.0,40.14,40.13,219.0]
["binance-futures","SOLUSDT",1654128556339,604.0,40.14,40.13,48.0]
["binance-futures","SOLUSDT",1654128556393,759.0,40.14,40.13,10.0]
["binance-futures","SOLUSDT",1654128556446,498.0,40.13,40.12,122.0]
["binance-futures","SOLUSDT",1654128556492,555.0,40.13,40.12,74.0]
["binance-futures","SOLUSDT",1654128556538,572.0,40.13,40.12,18.0]
["binance-futures","SOLUSDT",1654128556649,510.0,40.13,40.12,16.0]
["binance-futures","SOLUSDT",1654128556858,572.0,40.13,40.12,36.0]
["binance-futures","SOLUSDT",1654128556914,572.0,40.13,40.12,16.0]
["binance-futures","SOLUSDT",1654128556963,623.0,40.12,40.11,362.0]
["binance-futures","SOLUSDT",1654128556998,989.0,40.12,40.11,344.0]
["binance-futures","SOLUSDT",1654128557039,911.0,40.12,40.11,318.0]
["binance-futures","SOLUSDT",1654128557079,572.0,40.11,40.1,230.0]
["binance-futures","SOLUSDT",1654128557147,572.0,40.11,40.1,193.0]
["binance-futures","SOLUSDT",1654128557198,850.0,40.11,40.09,908.0]
["binance-futures","SOLUSDT",1654128557246,197.0,40.1,40.09,361.0]
["binance-futures","SOLUSDT",1654128557291,336.0,40.1,40.09,163.0]
["binance-futures","SOLUSDT",1654128557332,259.0,40.1,40.08,1015.0]
["binance-futures","SOLUSDT",1654128557375,243.0,40.1,40.09,69.0]
["binance-futures","SOLUSDT",1654128557423,212.0,40.1,40.09,93.0]
["binance-futures","SOLUSDT",1654128557483,520.0,40.1,40.09,40.0]
["binance-futures","SOLUSDT",1654128557549,560.0,40.1,40.09,1.0]
["binance-futures","SOLUSDT",1654128557602,605.0,40.1,40.09,1.0]
["binance-futures","SOLUSDT",1654128557662,563.0,40.1,40.09,2.0]
["binance-futures","SOLUSDT",1654128557713,214.0,40.09,40.08,106.0]
["binance-futures","SOLUSDT",1654128557759,1161.0,40.09,40.08,9.0]
["binance-futures","SOLUSDT",1654128557814,1038.0,40.09,40.08,29.0]
["binance-futures","SOLUSDT",1654128557864,978.0,40.09,40.08,178.0]
["binance-futures","SOLUSDT",1654128557932,825.0,40.09,40.08,47.0]
["binance-futures","SOLUSDT",1654128557981,830.0,40.09,40.08,47.0]
["binance-futures","SOLUSDT",1654128558048,851.0,40.09,40.08,67.0]
["binance-futures","SOLUSDT",1654128558099,709.0,40.09,40.08,67.0]
["binance-futures","SOLUSDT",1654128558145,709.0,40.09,40.08,144.0]
["binance-futures","SOLUSDT",1654128558199,709.0,40.09,40.08,68.0]
["binance-futures","SOLUSDT",1654128558258,705.0,40.09,40.08,22.0]
["binance-futures","SOLUSDT",1654128558469,827.0,40.09,40.07,745.0]
["binance-futures","SOLUSDT",1654128558516,218.0,40.08,40.07,484.0]
["binance-futures","SOLUSDT",1654128558562,342.0,40.08,40.07,269.0]
["binance-futures","SOLUSDT",1654128558607,342.0,40.08,40.07,176.0]
["binance-futures","SOLUSDT",1654128558640,486.0,40.08,40.07,177.0]
["binance-futures","SOLUSDT",1654128558674,543.0,40.08,40.07,261.0]
["binance-futures","SOLUSDT",1654128558712,176.0,40.07,40.06,538.0]
["binance-futures","SOLUSDT",1654128558751,176.0,40.07,40.06,508.0]
["binance-futures","SOLUSDT",1654128558797,408.0,40.07,40.06,532.0]
["binance-futures","SOLUSDT",1654128558843,478.0,40.07,40.06,330.0]
["binance-futures","SOLUSDT",1654128558887,620.0,40.07,40.06,167.0]
["binance-futures","SOLUSDT",1654128558933,441.0,40.07,40.06,208.0]
["binance-futures","SOLUSDT",1654128558984,324.0,40.07,40.06,110.0]
["binance-futures","SOLUSDT",1654128559037,513.0,40.07,40.06,49.0]
["binance-futures","SOLUSDT",1654128559086,576.0,40.07,40.06,109.0]
["binance-futures","SOLUSDT",1654128559135,501.0,40.07,40.06,29.0]
["binance-futures","SOLUSDT",1654128559193,505.0,40.07,40.06,145.0]
["binance-futures","SOLUSDT",1654128559249,505.0,40.07,40.06,29.0]
["binance-futures","SOLUSDT",1654128559294,549.0,40.07,40.06,29.0]
["binance-futures","SOLUSDT",1654128559334,551.0,40.07,40.06,51.0]
["binance-futures","SOLUSDT",1654128559393,661.0,40.07,40.06,51.0]
["binance-futures","SOLUSDT",1654128559541,662.0,40.07,40.06,31.0]
["binance-futures","SOLUSDT",1654128559626,556.0,40.07,40.06,41.0]
["binance-futures","SOLUSDT",1654128559704,687.0,40.07,40.06,31.0]
["binance-futures","SOLUSDT",1654128559767,663.0,40.07,40.06,31.0]
["binance-futures","SOLUSDT",1654128559808,663.0,40.07,40.06,59.0]
["binance-futures","SOLUSDT",1654128559868,663.0,40.07,40.06,39.0]
["binance-futures","SOLUSDT",1654128559923,743.0,40.07,40.06,2.0]
["binance-futures","SOLUSDT",1654128559974,726.0,40.07,40.06,22.0]
["binance-futures","SOLUSDT",1654128560024,848.0,40.07,40.06,42.0]
["binance-futures","SOLUSDT",1654128560077,1658.0,40.06,40.05,39.0]
["binance-futures","SOLUSDT",1654128560131,921.0,40.06,40.05,205.0]
["binance-futures","SOLUSDT",1654128560176,923.0,40.06,40.05,215.0]
["binance-futures","SOLUSDT",1654128560237,967.0,40.06,40.05,291.0]
["binance-futures","SOLUSDT",1654128560284,969.0,40.06,40.05,291.0]
["binance-futures","SOLUSDT",1654128560341,937.0,40.06,40.05,431.0]
["binance-futures","SOLUSDT",1654128560393,817.0,40.06,40.05,551.0]
["binance-futures","SOLUSDT",1654128560442,818.0,40.06,40.05,551.0]
["binance-futures","SOLUSDT",1654128560502,818.0,40.06,40.05,540.0]
["binance-futures","SOLUSDT",1654128560549,941.0,40.06,40.05,400.0]
["binance-futures","SOLUSDT",1654128560602,983.0,40.06,40.05,267.0]
["binance-futures","SOLUSDT",1654128560701,1099.0,40.06,40.05,243.0]
["binance-futures","SOLUSDT",1654128560753,1099.0,40.06,40.05,223.0]
["binance-futures","SOLUSDT",1654128560810,1099.0,40.06,40.05,115.0]
["binance-futures","SOLUSDT",1654128560965,913.0,40.06,40.05,289.0]
["binance-futures","SOLUSDT",1654128561016,913.0,40.06,40.05,269.0]
["binance-futures","SOLUSDT",1654128561069,937.0,40.06,40.05,245.0]
["binance-futures","SOLUSDT",1654128561124,511.0,40.06,40.05,382.0]
["binance-futures","SOLUSDT",1654128561177,452.0,40.06,40.05,441.0]
["binance-futures","SOLUSDT",1654128561230,512.0,40.06,40.05,410.0]
["binance-futures","SOLUSDT",1654128561277,455.0,40.06,40.05,546.0]
["binance-futures","SOLUSDT",1654128561328,395.0,40.06,40.05,546.0]
["binance-futures","SOLUSDT",1654128561384,325.0,40.06,40.05,340.0]
["binance-futures","SOLUSDT",1654128561435,324.0,40.06,40.05,661.0]
["binance-futures","SOLUSDT",1654128561484,240.0,40.06,40.05,736.0]
["binance-futures","SOLUSDT",1654128561527,180.0,40.06,40.05,856.0]
["binance-futures","SOLUSDT",1654128561701,179.0,40.06,40.05,856.0]
["binance-futures","SOLUSDT",1654128561751,609.0,40.06,40.05,286.0]
["binance-futures","SOLUSDT",1654128561807,326.0,40.06,40.05,406.0]
["binance-futures","SOLUSDT",1654128561861,179.0,40.06,40.05,509.0]
["binance-futures","SOLUSDT",1654128561914,175.0,40.06,40.05,509.0]
["binance-futures","SOLUSDT",1654128562034,175.0,40.06,40.05,825.0]
["binance-futures","SOLUSDT",1654128562086,217.0,40.06,40.05,253.0]
["binance-futures","SOLUSDT",1654128562129,373.0,40.06,40.05,193.0]
["binance-futures","SOLUSDT",1654128562179,305.0,40.06,40.05,365.0]
["binance-futures","SOLUSDT",1654128562225,287.0,40.06,40.05,438.0]
["binance-futures","SOLUSDT",1654128562288,285.0,40.06,40.05,445.0]
["binance-futures","SOLUSDT",1654128562338,284.0,40.06,40.05,445.0]
["binance-futures","SOLUSDT",1654128562520,272.0,40.06,40.05,445.0]
["binance-futures","SOLUSDT",1654128562572,272.0,40.06,40.05,421.0]
["binance-futures","SOLUSDT",1654128562615,212.0,40.06,40.05,481.0]
["binance-futures","SOLUSDT",1654128562671,272.0,40.06,40.05,421.0]
["binance-futures","SOLUSDT",1654128562891,152.0,40.06,40.05,565.0]
["binance-futures","SOLUSDT",1654128562940,272.0,40.06,40.05,445.0]
["binance-futures","SOLUSDT",1654128562994,327.0,40.06,40.05,83.0]
["binance-futures","SOLUSDT",1654128563029,331.0,40.06,40.05,133.0]
["binance-futures","SOLUSDT",1654128563103,327.0,40.06,40.05,113.0]
["binance-futures","SOLUSDT",1654128563210,417.0,40.06,40.05,113.0]
["binance-futures","SOLUSDT",1654128563263,528.0,40.06,40.05,18.0]
["binance-futures","SOLUSDT",1654128563307,528.0,40.06,40.05,20.0]
["binance-futures","SOLUSDT",1654128563349,589.0,40.06,40.05,19.0]
["binance-futures","SOLUSDT",1654128563396,411.0,40.05,40.03,777.0]
["binance-futures","SOLUSDT",1654128563434,48.0,40.04,40.03,808.0]
["binance-futures","SOLUSDT",1654128563470,87.0,40.04,40.03,548.0]
["binance-futures","SOLUSDT",1654128563503,119.0,40.04,40.03,530.0]
["binance-futures","SOLUSDT",1654128563550,122.0,40.04,40.03,531.0]
["binance-futures","SOLUSDT",1654128563582,118.0,40.04,40.03,531.0]
["binance-futures","SOLUSDT",1654128563620,124.0,40.04,40.03,531.0]
["binance-futures","SOLUSDT",1654128563721,102.0,40.04,40.03,531.0]
["binance-futures","SOLUSDT",1654128563821,101.0,40.04,40.03,531.0]
["binance-futures","SOLUSDT",1654128563859,136.0,40.04,40.03,531.0]
["binance-futures","SOLUSDT",1654128563893,156.0,40.04,40.03,531.0]
["binance-futures","SOLUSDT",1654128563931,216.0,40.04,40.03,451.0]
["binance-futures","SOLUSDT",1654128563972,276.0,40.04,40.03,228.0]
["binance-futures","SOLUSDT",1654128564004,276.0,40.04,40.03,148.0]
["binance-futures","SOLUSDT",1654128564038,270.0,40.04,40.03,148.0]
["binance-futures","SOLUSDT",1654128564066,132.0,40.04,40.03,391.0]
["binance-futures","SOLUSDT",1654128564097,132.0,40.04,40.03,516.0]
["binance-futures","SOLUSDT",1654128564134,112.0,40.04,40.03,512.0]
["binance-futures","SOLUSDT",1654128564168,231.0,40.04,40.03,512.0]
["binance-futures","SOLUSDT",1654128564281,231.0,40.04,40.03,531.0]
["binance-futures","SOLUSDT",1654128564388,229.0,40.04,40.03,531.0]
["binance-futures","SOLUSDT",1654128564420,230.0,40.04,40.03,531.0]
["binance-futures","SOLUSDT",1654128564455,196.0,40.04,40.03,531.0]
["binance-futures","SOLUSDT",1654128564555,498.0,40.05,40.04,68.0]
["binance-futures","SOLUSDT",1654128564589,276.0,40.05,40.04,635.0]
["binance-futures","SOLUSDT",1654128564617,252.0,40.05,40.04,635.0]
["binance-futures","SOLUSDT",1654128564655,250.0,40.05,40.04,713.0]
["binance-futures","SOLUSDT",1654128564727,370.0,40.05,40.04,661.0]
["binance-futures","SOLUSDT",1654128564758,370.0,40.05,40.04,364.0]
["binance-futures","SOLUSDT",1654128564792,451.0,40.05,40.04,177.0]
["binance-futures","SOLUSDT",1654128564847,451.0,40.05,40.04,168.0]
["binance-futures","SOLUSDT",1654128564877,476.0,40.05,40.04,168.0]
["binance-futures","SOLUSDT",1654128564912,476.0,40.05,40.04,109.0]
["binance-futures","SOLUSDT",1654128564948,505.0,40.05,40.04,100.0]
["binance-futures","SOLUSDT",1654128565015,363.0,40.05,40.04,128.0]
["binance-futures","SOLUSDT",1654128565045,319.0,40.05,40.04,325.0]
["binance-futures","SOLUSDT",1654128565079,303.0,40.05,40.04,330.0]
["binance-futures","SOLUSDT",1654128565112,183.0,40.05,40.04,476.0]
["binance-futures","SOLUSDT",1654128565147,199.0,40.05,40.04,517.0]
["binance-futures","SOLUSDT",1654128565211,200.0,40.05,40.04,517.0]
["binance-futures","SOLUSDT",1654128565244,206.0,40.05,40.04,517.0]
["binance-futures","SOLUSDT",1654128565289,350.0,40.05,40.04,368.0]
["binance-futures","SOLUSDT",1654128565322,368.0,40.05,40.04,364.0]
["binance-futures","SOLUSDT",1654128565352,373.0,40.05,40.04,364.0]
["binance-futures","SOLUSDT",1654128565394,386.0,40.05,40.04,195.0]
["binance-futures","SOLUSDT",1654128565502,430.0,40.05,40.04,118.0]
["binance-futures","SOLUSDT",1654128565566,432.0,40.05,40.04,119.0]
["binance-futures","SOLUSDT",1654128565601,433.0,40.05,40.04,119.0]
["binance-futures","SOLUSDT",1654128565680,380.0,40.05,40.04,309.0]
["binance-futures","SOLUSDT",1654128565741,296.0,40.05,40.04,484.0]
["binance-futures","SOLUSDT",1654128565775,137.0,40.05,40.04,845.0]
["binance-futures","SOLUSDT",1654128565839,137.0,40.05,40.04,885.0]
["binance-futures","SOLUSDT",1654128565981,189.0,40.05,40.04,885.0]
["binance-futures","SOLUSDT",1654128566016,209.0,40.05,40.04,491.0]
["binance-futures","SOLUSDT",1654128566046,189.0,40.05,40.04,451.0]
["binance-futures","SOLUSDT",1654128566075,207.0,40.05,40.04,451.0]
["binance-futures","SOLUSDT",1654128566110,254.0,40.05,40.04,451.0]
["binance-futures","SOLUSDT",1654128566140,254.0,40.05,40.04,372.0]
["binance-futures","SOLUSDT",1654128566182,278.0,40.05,40.04,343.0]
["binance-futures","SOLUSDT",1654128566219,278.0,40.05,40.04,283.0]
["binance-futures","SOLUSDT",1654128566246,272.0,40.05,40.04,279.0]
["binance-futures","SOLUSDT",1654128566279,279.0,40.05,40.04,279.0]
["binance-futures","SOLUSDT",1654128566351,261.0,40.05,40.04,532.0]
["binance-futures","SOLUSDT",1654128566368,237.0,40.05,40.04,834.0]
["binance-futures","SOLUSDT",1654128566408,242.0,40.05,40.04,834.0]
["binance-futures","SOLUSDT",1654128566457,386.0,40.05,40.04,412.0]
["binance-futures","SOLUSDT",1654128566497,433.0,40.05,40.04,226.0]
["binance-futures","SOLUSDT",1654128566565,424.0,40.05,40.04,226.0]
["binance-futures","SOLUSDT",1654128566603,364.0,40.05,40.04,286.0]
["binance-futures","SOLUSDT",1654128566635,286.0,40.05,40.04,542.0]
["binance-futures","SOLUSDT",1654128566667,286.0,40.05,40.04,532.0]
["binance-futures","SOLUSDT",1654128566699,275.0,40.05,40.04,850.0]
["binance-futures","SOLUSDT",1654128566764,275.0,40.05,40.04,859.0]
["binance-futures","SOLUSDT",1654128566800,233.0,40.05,40.04,859.0]
["binance-futures","SOLUSDT",1654128566828,233.0,40.05,40.04,860.0]
["binance-futures","SOLUSDT",1654128566863,191.0,40.05,40.04,860.0]
["binance-futures","SOLUSDT",1654128566900,159.0,40.05,40.04,861.0]
["binance-futures","SOLUSDT",1654128567000,125.0,40.05,40.04,861.0]
["binance-futures","SOLUSDT",1654128567036,125.0,40.05,40.04,934.0]
["binance-futures","SOLUSDT",1654128567075,83.0,40.05,40.04,934.0]
["binance-futures","SOLUSDT",1654128567112,69.0,40.05,40.04,894.0]
["binance-futures","SOLUSDT",1654128567136,83.0,40.05,40.04,900.0]
["binance-futures","SOLUSDT",1654128567181,117.0,40.05,40.04,899.0]
["binance-futures","SOLUSDT",1654128567251,135.0,40.05,40.04,899.0]
["binance-futures","SOLUSDT",1654128567281,128.0,40.05,40.04,899.0]
["binance-futures","SOLUSDT",1654128567315,136.0,40.05,40.04,899.0]
["binance-futures","SOLUSDT",1654128567356,160.0,40.05,40.04,546.0]
["binance-futures","SOLUSDT",1654128567419,164.0,40.05,40.04,546.0]
["binance-futures","SOLUSDT",1654128567496,139.0,40.05,40.04,546.0]
["binance-futures","SOLUSDT",1654128567753,288.0,40.05,40.04,216.0]
["binance-futures","SOLUSDT",1654128567790,252.0,40.05,40.04,194.0]
["binance-futures","SOLUSDT",1654128567860,302.0,40.05,40.04,194.0]
["binance-futures","SOLUSDT",1654128567917,302.0,40.05,40.04,192.0]
["binance-futures","SOLUSDT",1654128567957,302.0,40.05,40.04,174.0]
["binance-futures","SOLUSDT",1654128568020,302.0,40.05,40.04,192.0]
["binance-futures","SOLUSDT",1654128568059,328.0,40.05,40.04,196.0]
["binance-futures","SOLUSDT",1654128568091,327.0,40.05,40.04,192.0]
["binance-futures","SOLUSDT",1654128568109,327.0,40.05,40.04,205.0]
["binance-futures","SOLUSDT",1654128568163,375.0,40.05,40.04,193.0]
["binance-futures","SOLUSDT",1654128568297,367.0,40.05,40.04,193.0]
["binance-futures","SOLUSDT",1654128568334,374.0,40.05,40.04,193.0]
["binance-futures","SOLUSDT",1654128568376,548.0,40.05,40.04,193.0]
["binance-futures","SOLUSDT",1654128568407,548.0,40.05,40.04,57.0]
["binance-futures","SOLUSDT",1654128568439,554.0,40.05,40.04,57.0]
["binance-futures","SOLUSDT",1654128568473,534.0,40.05,40.04,67.0]
["binance-futures","SOLUSDT",1654128568506,421.0,40.05,40.04,67.0]
["binance-futures","SOLUSDT",1654128568688,320.0,40.05,40.04,202.0]
["binance-futures","SOLUSDT",1654128568731,320.0,40.05,40.04,262.0]
["binance-futures","SOLUSDT",1654128568873,295.0,40.05,40.04,262.0]
["binance-futures","SOLUSDT",1654128568905,295.0,40.05,40.04,457.0]
["binance-futures","SOLUSDT",1654128568940,217.0,40.05,40.04,517.0]
["binance-futures","SOLUSDT",1654128568971,227.0,40.05,40.04,517.0]
["binance-futures","SOLUSDT",1654128569116,227.0,40.05,40.04,530.0]
["binance-futures","SOLUSDT",1654128569148,227.0,40.05,40.04,528.0]
["binance-futures","SOLUSDT",1654128569179,227.0,40.05,40.04,518.0]
["binance-futures","SOLUSDT",1654128569214,227.0,40.05,40.04,551.0]
["binance-futures","SOLUSDT",1654128569292,227.0,40.05,40.04,552.0]
["binance-futures","SOLUSDT",1654128569332,229.0,40.05,40.04,552.0]
["binance-futures","SOLUSDT",1654128569398,229.0,40.05,40.04,532.0]
["binance-futures","SOLUSDT",1654128569433,205.0,40.05,40.04,532.0]
["binance-futures","SOLUSDT",1654128569467,228.0,40.05,40.04,608.0]
["binance-futures","SOLUSDT",1654128569503,366.0,40.05,40.04,380.0]
["binance-futures","SOLUSDT",1654128569538,366.0,40.05,40.04,245.0]
["binance-futures","SOLUSDT",1654128569658,360.0,40.05,40.04,245.0]
["binance-futures","SOLUSDT",1654128569757,360.0,40.05,40.04,745.0]
["binance-futures","SOLUSDT",1654128569788,155.0,40.05,40.04,865.0]
["binance-futures","SOLUSDT",1654128569801,469.0,40.06,40.04,902.0]
["binance-futures","SOLUSDT",1654128569827,413.0,40.06,40.05,298.0]
["binance-futures","SOLUSDT",1654128569851,273.0,40.06,40.05,1829.0]
["binance-futures","SOLUSDT",1654128569879,177.0,40.06,40.05,1983.0]
["binance-futures","SOLUSDT",1654128569903,159.0,40.06,40.05,2337.0]
["binance-futures","SOLUSDT",1654128569940,126.0,40.06,40.05,2660.0]
["binance-futures","SOLUSDT",1654128569977,125.0,40.06,40.05,2540.0]
["binance-futures","SOLUSDT",1654128570008,966.0,40.07,40.05,2536.0]
["binance-futures","SOLUSDT",1654128570037,966.0,40.07,40.05,2570.0]
["binance-futures","SOLUSDT",1654128570068,966.0,40.07,40.06,260.0]
["binance-futures","SOLUSDT",1654128570092,833.0,40.07,40.06,343.0]
["binance-futures","SOLUSDT",1654128570138,768.0,40.07,40.06,325.0]
["binance-futures","SOLUSDT",1654128570175,797.0,40.07,40.06,148.0]
["binance-futures","SOLUSDT",1654128570207,775.0,40.07,40.06,156.0]
["binance-futures","SOLUSDT",1654128570279,944.0,40.07,40.06,132.0]
["binance-futures","SOLUSDT",1654128570336,1061.0,40.07,40.06,60.0]
["binance-futures","SOLUSDT",1654128570387,11.0,40.06,40.05,764.0]
["binance-futures","SOLUSDT",1654128570423,1173.0,40.06,40.05,205.0]
["binance-futures","SOLUSDT",1654128570458,1195.0,40.06,40.05,60.0]
["binance-futures","SOLUSDT",1654128570488,1195.0,40.06,40.05,28.0]
["binance-futures","SOLUSDT",1654128570512,1240.0,40.06,40.05,26.0]
["binance-futures","SOLUSDT",1654128570554,1265.0,40.06,40.05,36.0]
["binance-futures","SOLUSDT",1654128570585,1140.0,40.06,40.05,36.0]
["binance-futures","SOLUSDT",1654128570622,1010.0,40.06,40.05,36.0]
["binance-futures","SOLUSDT",1654128570755,1015.0,40.06,40.05,37.0]
["binance-futures","SOLUSDT",1654128570783,970.0,40.06,40.05,37.0]
["binance-futures","SOLUSDT",1654128570862,970.0,40.06,40.05,147.0]
["binance-futures","SOLUSDT",1654128570892,316.0,40.06,40.05,388.0]
["binance-futures","SOLUSDT",1654128570927,224.0,40.06,40.05,389.0]
["binance-futures","SOLUSDT",1654128570968,224.0,40.06,40.05,388.0]
["binance-futures","SOLUSDT",1654128571004,238.0,40.06,40.05,388.0]
["binance-futures","SOLUSDT",1654128571049,160.0,40.06,40.05,457.0]
["binance-futures","SOLUSDT",1654128571078,238.0,40.06,40.05,401.0]
["binance-futures","SOLUSDT",1654128571118,238.0,40.06,40.05,397.0]
["binance-futures","SOLUSDT",1654128571147,100.0,40.06,40.05,517.0]
["binance-futures","SOLUSDT",1654128571184,112.0,40.06,40.05,517.0]
["binance-futures","SOLUSDT",1654128571223,112.0,40.06,40.05,518.0]
["binance-futures","SOLUSDT",1654128571249,112.0,40.06,40.05,517.0]
["binance-futures","SOLUSDT",1654128571480,114.0,40.06,40.05,517.0]
["binance-futures","SOLUSDT",1654128571518,234.0,40.06,40.05,397.0]
["binance-futures","SOLUSDT",1654128571554,252.0,40.06,40.05,388.0]
["binance-futures","SOLUSDT",1654128571632,216.0,40.06,40.05,388.0]
["binance-futures","SOLUSDT",1654128571711,335.0,40.05,40.04,206.0]
["binance-futures","SOLUSDT",1654128571739,478.0,40.05,40.04,30.0]
["binance-futures","SOLUSDT",1654128571775,483.0,40.05,40.04,30.0]
["binance-futures","SOLUSDT",1654128571830,306.0,40.05,40.04,6.0]
["binance-futures","SOLUSDT",1654128571862,422.0,40.05,40.04,1.0]
["binance-futures","SOLUSDT",1654128571891,453.0,40.05,40.04,8.0]
["binance-futures","SOLUSDT",1654128571926,502.0,40.04,40.03,440.0]
["binance-futures","SOLUSDT",1654128571962,534.0,40.04,40.03,219.0]
["binance-futures","SOLUSDT",1654128571998,608.0,40.04,40.03,219.0]
["binance-futures","SOLUSDT",1654128572026,632.0,40.04,40.03,219.0]
["binance-futures","SOLUSDT",1654128572065,613.0,40.04,40.03,411.0]
["binance-futures","SOLUSDT",1654128572104,734.0,40.04,40.03,411.0]
["binance-futures","SOLUSDT",1654128572181,593.0,40.04,40.03,411.0]
["binance-futures","SOLUSDT",1654128572204,586.0,40.04,40.03,387.0]
["binance-futures","SOLUSDT",1654128572227,599.0,40.04,40.03,388.0]
["binance-futures","SOLUSDT",1654128572262,595.0,40.04,40.03,412.0]
["binance-futures","SOLUSDT",1654128572296,719.0,40.04,40.03,412.0]
["binance-futures","SOLUSDT",1654128572376,720.0,40.04,40.03,328.0]
["binance-futures","SOLUSDT",1654128572412,720.0,40.04,40.03,269.0]
["binance-futures","SOLUSDT",1654128572451,721.0,40.04,40.03,329.0]
["binance-futures","SOLUSDT",1654128572488,723.0,40.04,40.03,326.0]
["binance-futures","SOLUSDT",1654128572564,843.0,40.04,40.03,248.0]
["binance-futures","SOLUSDT",1654128572589,783.0,40.04,40.03,248.0]
["binance-futures","SOLUSDT",1654128572643,723.0,40.04,40.03,248.0]
["binance-futures","SOLUSDT",1654128572672,723.0,40.04,40.03,308.0]
["binance-futures","SOLUSDT",1654128572700,723.0,40.04,40.03,368.0]
["binance-futures","SOLUSDT",1654128572773,723.0,40.04,40.03,392.0]
["binance-futures","SOLUSDT",1654128573065,722.0,40.04,40.03,393.0]
["binance-futures","SOLUSDT",1654128573093,726.0,40.04,40.03,393.0]
["binance-futures","SOLUSDT",1654128573149,722.0,40.04,40.03,393.0]
["binance-futures","SOLUSDT",1654128573183,726.0,40.04,40.03,393.0]
["binance-futures","SOLUSDT",1654128573249,709.0,40.04,40.03,398.0]
["binance-futures","SOLUSDT",1654128573283,723.0,40.04,40.03,394.0]
["binance-futures","SOLUSDT",1654128573317,722.0,40.04,40.03,394.0]
["binance-futures","SOLUSDT",1654128573348,722.0,40.04,40.03,507.0]
["binance-futures","SOLUSDT",1654128573380,701.0,40.04,40.03,509.0]
["binance-futures","SOLUSDT",1654128573410,651.0,40.04,40.03,567.0]
["binance-futures","SOLUSDT",1654128573448,651.0,40.04,40.03,566.0]
["binance-futures","SOLUSDT",1654128573484,532.0,40.04,40.03,619.0]
["binance-futures","SOLUSDT",1654128573585,97.0,40.04,40.03,618.0]
["binance-futures","SOLUSDT",1654128573700,76.0,40.04,40.03,618.0]
["binance-futures","SOLUSDT",1654128573899,52.0,40.04,40.03,618.0]
["binance-futures","SOLUSDT",1654128573936,52.0,40.04,40.03,694.0]
["binance-futures","SOLUSDT",1654128573974,217.0,40.05,40.04,1657.0]
["binance-futures","SOLUSDT",1654128574008,231.0,40.05,40.04,1720.0]
["binance-futures","SOLUSDT",1654128574035,207.0,40.05,40.04,1736.0]
["binance-futures","SOLUSDT",1654128574071,685.0,40.06,40.05,641.0]
["binance-futures","SOLUSDT",1654128574102,480.0,40.06,40.05,756.0]
["binance-futures","SOLUSDT",1654128574135,346.0,40.06,40.05,756.0]
["binance-futures","SOLUSDT",1654128574170,346.0,40.06,40.05,893.0]
["binance-futures","SOLUSDT",1654128574200,330.0,40.06,40.05,843.0]
["binance-futures","SOLUSDT",1654128574231,330.0,40.06,40.05,667.0]
["binance-futures","SOLUSDT",1654128574265,310.0,40.06,40.05,725.0]
["binance-futures","SOLUSDT",1654128574298,92.0,40.06,40.05,852.0]
["binance-futures","SOLUSDT",1654128574333,112.0,40.06,40.05,848.0]
["binance-futures","SOLUSDT",1654128574367,92.0,40.06,40.05,849.0]
["binance-futures","SOLUSDT",1654128574401,140.0,40.06,40.05,790.0]
["binance-futures","SOLUSDT",1654128574440,120.0,40.06,40.05,790.0]
["binance-futures","SOLUSDT",1654128574470,102.0,40.06,40.05,790.0]
["binance-futures","SOLUSDT",1654128574499,20.0,40.06,40.05,789.0]
["binance-futures","SOLUSDT",1654128574536,78.0,40.06,40.05,901.0]
["binance-futures","SOLUSDT",1654128574571,1636.0,40.07,40.06,154.0]
["binance-futures","SOLUSDT",1654128574607,1636.0,40.07,40.06,122.0]
["binance-futures","SOLUSDT",1654128574641,1636.0,40.07,40.06,118.0]
["binance-futures","SOLUSDT",1654128574667,1636.0,40.07,40.06,95.0]
["binance-futures","SOLUSDT",1654128574699,1753.0,40.07,40.06,95.0]
["binance-futures","SOLUSDT",1654128574743,1653.0,40.07,40.06,118.0]
["binance-futures","SOLUSDT",1654128574780,1653.0,40.07,40.06,119.0]
["binance-futures","SOLUSDT",1654128574815,1653.0,40.07,40.06,132.0]
["binance-futures","SOLUSDT",1654128574850,1653.0,40.07,40.06,156.0]
["binance-futures","SOLUSDT",1654128574910,1653.0,40.07,40.06,144.0]
["binance-futures","SOLUSDT",1654128575011,1717.0,40.07,40.06,117.0]
["binance-futures","SOLUSDT",1654128575042,1677.0,40.07,40.06,83.0]
["binance-futures","SOLUSDT",1654128575078,1740.0,40.07,40.06,83.0]
["binance-futures","SOLUSDT",1654128575107,1740.0,40.07,40.06,84.0]
["binance-futures","SOLUSDT",1654128575225,1738.0,40.07,40.06,84.0]
["binance-futures","SOLUSDT",1654128575254,1738.0,40.07,40.06,86.0]
["binance-futures","SOLUSDT",1654128575294,1652.0,40.07,40.06,88.0]
["binance-futures","SOLUSDT",1654128575363,1660.0,40.07,40.06,88.0]
["binance-futures","SOLUSDT",1654128575409,1643.0,40.07,40.06,98.0]
["binance-futures","SOLUSDT",1654128575473,1643.0,40.07,40.06,94.0]
["binance-futures","SOLUSDT",1654128575509,1650.0,40.07,40.06,94.0]
["binance-futures","SOLUSDT",1654128575547,1530.0,40.07,40.06,94.0]
["binance-futures","SOLUSDT",1654128575647,1652.0,40.07,40.06,94.0]
["binance-futures","SOLUSDT",1654128575756,1652.0,40.07,40.06,84.0]
["binance-futures","SOLUSDT",1654128575903,1652.0,40.07,40.06,33.0]
["binance-futures","SOLUSDT",1654128575940,1530.0,40.07,40.06,33.0]
["binance-futures","SOLUSDT",1654128575968,1530.0,40.07,40.06,11.0]
["binance-futures","SOLUSDT",1654128576036,1570.0,40.07,40.06,11.0]
["binance-futures","SOLUSDT",1654128576081,1652.0,40.07,40.06,11.0]
["binance-futures","SOLUSDT",1654128576167,1692.0,40.07,40.06,11.0]
["binance-futures","SOLUSDT",1654128576217,1652.0,40.07,40.06,11.0]
["binance-futures","SOLUSDT",1654128576293,1652.0,40.07,40.06,9.0]
["binance-futures","SOLUSDT",1654128576334,1658.0,40.07,40.06,10.0]
["binance-futures","SOLUSDT",1654128576367,1539.0,40.07,40.06,44.0]
["binance-futures","SOLUSDT",1654128576434,1539.0,40.07,40.06,45.0]
["binance-futures","SOLUSDT",1654128576481,1664.0,40.07,40.06,45.0]
["binance-futures","SOLUSDT",1654128576507,1473.0,40.07,40.06,45.0]
["binance-futures","SOLUSDT",1654128576582,1348.0,40.07,40.06,45.0]
["binance-futures","SOLUSDT",1654128576698,1468.0,40.07,40.06,45.0]
["binance-futures","SOLUSDT",1654128576729,1544.0,40.07,40.06,45.0]
["binance-futures","SOLUSDT",1654128576771,1663.0,40.07,40.06,21.0]
["binance-futures","SOLUSDT",1654128576922,1661.0,40.07,40.06,21.0]
["binance-futures","SOLUSDT",1654128577035,1701.0,40.07,40.06,21.0]
["binance-futures","SOLUSDT",1654128577218,1661.0,40.07,40.06,21.0]
["binance-futures","SOLUSDT",1654128577287,1585.0,40.07,40.06,45.0]
["binance-futures","SOLUSDT",1654128577334,1326.0,40.07,40.06,63.0]
["binance-futures","SOLUSDT",1654128577375,1322.0,40.07,40.06,63.0]
["binance-futures","SOLUSDT",1654128577438,1322.0,40.07,40.06,62.0]
["binance-futures","SOLUSDT",1654128577491,1259.0,40.07,40.06,182.0]
["binance-futures","SOLUSDT",1654128577521,1259.0,40.07,40.06,261.0]
["binance-futures","SOLUSDT",1654128577567,1266.0,40.07,40.06,261.0]
["binance-futures","SOLUSDT",1654128577754,1266.0,40.07,40.06,253.0]
["binance-futures","SOLUSDT",1654128577781,1266.0,40.07,40.06,235.0]
["binance-futures","SOLUSDT",1654128577887,1389.0,40.07,40.06,235.0]
["binance-futures","SOLUSDT",1654128578020,1389.0,40.07,40.06,36.0]
["binance-futures","SOLUSDT",1654128578042,1393.0,40.07,40.06,36.0]
["binance-futures","SOLUSDT",1654128578075,1413.0,40.07,40.06,36.0]
["binance-futures","SOLUSDT",1654128578117,1393.0,40.07,40.06,42.0]
["binance-futures","SOLUSDT",1654128578189,1390.0,40.07,40.06,42.0]
["binance-futures","SOLUSDT",1654128578229,1390.0,40.07,40.06,60.0]
["binance-futures","SOLUSDT",1654128578307,1385.0,40.07,40.06,60.0]
["binance-futures","SOLUSDT",1654128578385,1382.0,40.07,40.06,60.0]
["binance-futures","SOLUSDT",1654128578602,1360.0,40.07,40.06,60.0]
["binance-futures","SOLUSDT",1654128578647,1360.0,40.07,40.06,171.0]
["binance-futures","SOLUSDT",1654128578716,1352.0,40.07,40.06,250.0]
["binance-futures","SOLUSDT",1654128579056,1229.0,40.07,40.06,250.0]
["binance-futures","SOLUSDT",1654128579089,1381.0,40.07,40.06,139.0]
["binance-futures","SOLUSDT",1654128579128,1401.0,40.07,40.06,111.0]
["binance-futures","SOLUSDT",1654128579138,1391.0,40.07,40.06,8.0]
["binance-futures","SOLUSDT",1654128579178,1409.0,40.07,40.06,7.0]
["binance-futures","SOLUSDT",1654128579214,1576.0,40.07,40.05,105.0]
["binance-futures","SOLUSDT",1654128579246,1695.0,40.07,40.06,2.0]
["binance-futures","SOLUSDT",1654128579272,1778.0,40.07,40.06,5.0]
["binance-futures","SOLUSDT",1654128579296,60.0,40.06,40.05,333.0]
["binance-futures","SOLUSDT",1654128579327,725.0,40.06,40.05,556.0]
["binance-futures","SOLUSDT",1654128579366,847.0,40.06,40.05,625.0]
["binance-futures","SOLUSDT",1654128579407,863.0,40.06,40.05,399.0]
["binance-futures","SOLUSDT",1654128579459,743.0,40.06,40.05,516.0]
["binance-futures","SOLUSDT",1654128579499,530.0,40.06,40.05,558.0]
["binance-futures","SOLUSDT",1654128579529,1177.0,40.07,40.06,233.0]
["binance-futures","SOLUSDT",1654128579562,1114.0,40.07,40.06,260.0]
["binance-futures","SOLUSDT",1654128579601,1132.0,40.07,40.06,260.0]
["binance-futures","SOLUSDT",1654128579635,1123.0,40.07,40.06,260.0]
["binance-futures","SOLUSDT",1654128579667,1123.0,40.07,40.06,450.0]
["binance-futures","SOLUSDT",1654128579702,1147.0,40.07,40.06,450.0]
["binance-futures","SOLUSDT",1654128579808,1148.0,40.07,40.06,400.0]
["binance-futures","SOLUSDT",1654128579837,1128.0,40.07,40.06,400.0]
["binance-futures","SOLUSDT",1654128579867,1006.0,40.07,40.06,404.0]
["binance-futures","SOLUSDT",1654128579949,1008.0,40.07,40.06,379.0]
["binance-futures","SOLUSDT",1654128579981,1158.0,40.07,40.06,359.0]
["binance-futures","SOLUSDT",1654128580011,1182.0,40.07,40.06,283.0]
["binance-futures","SOLUSDT",1654128580042,1182.0,40.07,40.06,152.0]
["binance-futures","SOLUSDT",1654128580079,1211.0,40.07,40.06,28.0]
["binance-futures","SOLUSDT",1654128580116,1172.0,40.07,40.06,28.0]
["binance-futures","SOLUSDT",1654128580178,1138.0,40.07,40.06,28.0]
["binance-futures","SOLUSDT",1654128580217,1327.0,40.07,40.06,130.0]
["binance-futures","SOLUSDT",1654128580250,1330.0,40.07,40.06,14.0]
["binance-futures","SOLUSDT",1654128580311,1385.0,40.07,40.06,4.0]
["binance-futures","SOLUSDT",1654128580347,1525.0,40.07,40.05,558.0]
["binance-futures","SOLUSDT",1654128580380,1581.0,40.07,40.06,6.0]
["binance-futures","SOLUSDT",1654128580414,1575.0,40.07,40.06,6.0]
["binance-futures","SOLUSDT",1654128580444,1575.0,40.07,40.06,7.0]
["binance-futures","SOLUSDT",1654128580483,644.0,40.06,40.05,353.0]
["binance-futures","SOLUSDT",1654128580516,832.0,40.06,40.05,155.0]
["binance-futures","SOLUSDT",1654128580547,838.0,40.06,40.05,155.0]
["binance-futures","SOLUSDT",1654128580581,838.0,40.06,40.05,33.0]
["binance-futures","SOLUSDT",1654128580623,953.0,40.06,40.05,33.0]
["binance-futures","SOLUSDT",1654128580654,954.0,40.06,40.05,9.0]
["binance-futures","SOLUSDT",1654128580690,955.0,40.06,40.05,2.0]
["binance-futures","SOLUSDT",1654128580776,1006.0,40.06,40.05,2.0]
["binance-futures","SOLUSDT",1654128580819,1006.0,40.06,40.05,26.0]
["binance-futures","SOLUSDT",1654128580851,802.0,40.06,40.05,36.0]
["binance-futures","SOLUSDT",1654128580925,752.0,40.06,40.05,36.0]
["binance-futures","SOLUSDT",1654128581055,775.0,40.06,40.05,12.0]
["binance-futures","SOLUSDT",1654128581086,657.0,40.06,40.05,147.0]
["binance-futures","SOLUSDT",1654128581123,637.0,40.06,40.05,147.0]
["binance-futures","SOLUSDT",1654128581152,638.0,40.06,40.05,147.0]
["binance-futures","SOLUSDT",1654128581191,654.0,40.06,40.05,171.0]
["binance-futures","SOLUSDT",1654128581422,891.0,40.06,40.05,25.0]
["binance-futures","SOLUSDT",1654128581457,891.0,40.06,40.05,26.0]
["binance-futures","SOLUSDT",1654128581534,894.0,40.06,40.05,26.0]
["binance-futures","SOLUSDT",1654128581566,657.0,40.06,40.05,154.0]
["binance-futures","SOLUSDT",1654128581593,597.0,40.06,40.05,154.0]
["binance-futures","SOLUSDT",1654128581643,397.0,40.06,40.05,292.0]
["binance-futures","SOLUSDT",1654128581673,160.0,40.06,40.05,402.0]
["binance-futures","SOLUSDT",1654128581709,136.0,40.06,40.05,402.0]
["binance-futures","SOLUSDT",1654128581738,79.0,40.06,40.05,521.0]
["binance-futures","SOLUSDT",1654128581808,80.0,40.06,40.05,598.0]
["binance-futures","SOLUSDT",1654128581957,118.0,40.06,40.05,652.0]
["binance-futures","SOLUSDT",1654128581992,98.0,40.06,40.05,652.0]
["binance-futures","SOLUSDT",1654128582033,98.0,40.06,40.05,665.0]
["binance-futures","SOLUSDT",1654128582119,122.0,40.06,40.05,625.0]
["binance-futures","SOLUSDT",1654128582152,122.0,40.06,40.05,545.0]
["binance-futures","SOLUSDT",1654128582184,122.0,40.06,40.05,466.0]
["binance-futures","SOLUSDT",1654128582262,122.0,40.06,40.05,453.0]
["binance-futures","SOLUSDT",1654128582305,122.0,40.06,40.05,586.0]
["binance-futures","SOLUSDT",1654128582330,98.0,40.06,40.05,526.0]
["binance-futures","SOLUSDT",1654128582371,94.0,40.06,40.05,466.0]
["binance-futures","SOLUSDT",1654128582406,238.0,40.06,40.05,457.0]
["binance-futures","SOLUSDT",1654128582485,460.0,40.06,40.05,402.0]
["binance-futures","SOLUSDT",1654128582513,489.0,40.06,40.05,338.0]
["binance-futures","SOLUSDT",1654128582549,492.0,40.06,40.05,338.0]
["binance-futures","SOLUSDT",1654128582590,492.0,40.06,40.05,221.0]
["binance-futures","SOLUSDT",1654128582625,492.0,40.06,40.05,86.0]
["binance-futures","SOLUSDT",1654128582663,536.0,40.06,40.05,86.0]
["binance-futures","SOLUSDT",1654128582742,57.0,40.05,40.04,1383.0]
["binance-futures","SOLUSDT",1654128582770,95.0,40.05,40.04,1317.0]
["binance-futures","SOLUSDT",1654128582804,73.0,40.05,40.04,1317.0]
["binance-futures","SOLUSDT",1654128582873,53.0,40.05,40.04,1317.0]
["binance-futures","SOLUSDT",1654128582908,76.0,40.05,40.04,875.0]
["binance-futures","SOLUSDT",1654128582944,216.0,40.05,40.04,660.0]
["binance-futures","SOLUSDT",1654128582975,222.0,40.05,40.04,660.0]
["binance-futures","SOLUSDT",1654128583010,192.0,40.05,40.04,713.0]
["binance-futures","SOLUSDT",1654128583046,130.0,40.05,40.04,713.0]
["binance-futures","SOLUSDT",1654128583081,242.0,40.05,40.04,474.0]
["binance-futures","SOLUSDT",1654128583125,348.0,40.05,40.04,244.0]
["binance-futures","SOLUSDT",1654128583159,256.0,40.05,40.04,238.0]
["binance-futures","SOLUSDT",1654128583194,355.0,40.05,40.04,322.0]
["binance-futures","SOLUSDT",1654128583228,295.0,40.05,40.04,259.0]
["binance-futures","SOLUSDT",1654128583331,175.0,40.05,40.04,313.0]
["binance-futures","SOLUSDT",1654128583369,95.0,40.05,40.04,313.0]
["binance-futures","SOLUSDT",1654128583407,98.0,40.05,40.04,433.0]
["binance-futures","SOLUSDT",1654128583431,98.0,40.05,40.04,511.0]
["binance-futures","SOLUSDT",1654128583468,99.0,40.05,40.04,511.0]
["binance-futures","SOLUSDT",1654128583571,86.0,40.05,40.04,511.0]
["binance-futures","SOLUSDT",1654128583642,86.0,40.05,40.04,625.0]
["binance-futures","SOLUSDT",1654128583789,105.0,40.05,40.04,625.0]
["binance-futures","SOLUSDT",1654128583895,71.0,40.05,40.04,625.0]
["binance-futures","SOLUSDT",1654128584037,89.0,40.05,40.04,625.0]
["binance-futures","SOLUSDT",1654128584072,209.0,40.05,40.04,427.0]
["binance-futures","SOLUSDT",1654128584103,259.0,40.05,40.04,328.0]
["binance-futures","SOLUSDT",1654128584140,382.0,40.05,40.04,330.0]
["binance-futures","SOLUSDT",1654128584180,151.0,40.05,40.04,330.0]
["binance-futures","SOLUSDT",1654128584207,226.0,40.05,40.04,390.0]
["binance-futures","SOLUSDT",1654128584357,226.0,40.05,40.04,504.0]
["binance-futures","SOLUSDT",1654128584439,152.0,40.05,40.04,504.0]
["binance-futures","SOLUSDT",1654128584475,152.0,40.05,40.04,444.0]
["binance-futures","SOLUSDT",1654128584515,154.0,40.05,40.04,444.0]
["binance-futures","SOLUSDT",1654128584550,274.0,40.05,40.04,426.0]
["binance-futures","SOLUSDT",1654128584577,351.0,40.05,40.04,199.0]
["binance-futures","SOLUSDT",1654128584610,548.0,40.05,40.04,140.0]
["binance-futures","SOLUSDT",1654128584647,548.0,40.05,40.04,26.0]
["binance-futures","SOLUSDT",1654128584686,684.0,40.05,40.04,2.0]
["binance-futures","SOLUSDT",1654128584903,798.0,40.05,40.04,1.0]
["binance-futures","SOLUSDT",1654128585008,837.0,40.05,40.04,2.0]
["binance-futures","SOLUSDT",1654128585045,802.0,40.05,40.04,12.0]
["binance-futures","SOLUSDT",1654128585083,845.0,40.05,40.04,12.0]
["binance-futures","SOLUSDT",1654128585200,806.0,40.05,40.04,36.0]
["binance-futures","SOLUSDT",1654128585314,563.0,40.05,40.04,38.0]
["binance-futures","SOLUSDT",1654128585453,562.0,40.05,40.04,38.0]
["binance-futures","SOLUSDT",1654128585488,562.0,40.05,40.04,170.0]
["binance-futures","SOLUSDT",1654128585532,658.0,40.05,40.04,38.0]
["binance-futures","SOLUSDT",1654128585695,724.0,40.05,40.04,56.0]
["binance-futures","SOLUSDT",1654128585739,724.0,40.05,40.04,37.0]
["binance-futures","SOLUSDT",1654128585776,715.0,40.05,40.04,37.0]
["binance-futures","SOLUSDT",1654128585847,248.0,40.05,40.04,97.0]
["binance-futures","SOLUSDT",1654128585876,151.0,40.05,40.04,195.0]
["binance-futures","SOLUSDT",1654128585909,96.0,40.05,40.04,272.0]
["binance-futures","SOLUSDT",1654128585934,116.0,40.05,40.04,272.0]
["binance-futures","SOLUSDT",1654128585984,49.0,40.05,40.04,581.0]
["binance-futures","SOLUSDT",1654128586017,69.0,40.05,40.04,594.0]
["binance-futures","SOLUSDT",1654128586039,67.0,40.05,40.04,594.0]
["binance-futures","SOLUSDT",1654128586090,87.0,40.05,40.04,594.0]
["binance-futures","SOLUSDT",1654128586127,87.0,40.05,40.04,575.0]
["binance-futures","SOLUSDT",1654128586156,91.0,40.05,40.04,580.0]
["binance-futures","SOLUSDT",1654128586302,84.0,40.05,40.04,609.0]
["binance-futures","SOLUSDT",1654128586334,84.0,40.05,40.04,589.0]
["binance-futures","SOLUSDT",1654128586417,84.0,40.05,40.04,580.0]
["binance-futures","SOLUSDT",1654128586486,81.0,40.05,40.04,580.0]
["binance-futures","SOLUSDT",1654128586518,81.0,40.05,40.04,480.0]
["binance-futures","SOLUSDT",1654128586589,54.0,40.05,40.04,586.0]
["binance-futures","SOLUSDT",1654128586664,30.0,40.05,40.04,706.0]
["binance-futures","SOLUSDT",1654128586696,50.0,40.05,40.04,706.0]
["binance-futures","SOLUSDT",1654128586739,30.0,40.05,40.04,706.0]
["binance-futures","SOLUSDT",1654128586807,733.0,40.06,40.05,63.0]
["binance-futures","SOLUSDT",1654128586842,657.0,40.06,40.05,34.0]
["binance-futures","SOLUSDT",1654128586878,667.0,40.06,40.05,34.0]
["binance-futures","SOLUSDT",1654128586910,812.0,40.06,40.05,34.0]
["binance-futures","SOLUSDT",1654128587019,836.0,40.06,40.05,34.0]
["binance-futures","SOLUSDT",1654128587265,838.0,40.06,40.05,34.0]
["binance-futures","SOLUSDT",1654128587300,839.0,40.06,40.05,35.0]
["binance-futures","SOLUSDT",1654128587343,840.0,40.06,40.05,35.0]
["binance-futures","SOLUSDT",1654128587538,844.0,40.06,40.05,35.0]
["binance-futures","SOLUSDT",1654128587610,787.0,40.06,40.05,53.0]
["binance-futures","SOLUSDT",1654128587649,145.0,40.06,40.05,681.0]
["binance-futures","SOLUSDT",1654128587673,24.0,40.06,40.05,872.0]
["binance-futures","SOLUSDT",1654128587712,995.0,40.07,40.06,218.0]
["binance-futures","SOLUSDT",1654128587747,923.0,40.07,40.06,44.0]
["binance-futures","SOLUSDT",1654128587775,823.0,40.07,40.06,44.0]
["binance-futures","SOLUSDT",1654128587809,969.0,40.07,40.06,45.0]
["binance-futures","SOLUSDT",1654128587843,852.0,40.07,40.06,45.0]
["binance-futures","SOLUSDT",1654128587878,847.0,40.07,40.06,45.0]
["binance-futures","SOLUSDT",1654128588043,801.0,40.07,40.06,45.0]
["binance-futures","SOLUSDT",1654128588080,797.0,40.07,40.06,45.0]
["binance-futures","SOLUSDT",1654128588115,797.0,40.07,40.06,165.0]
["binance-futures","SOLUSDT",1654128588221,796.0,40.07,40.06,165.0]
["binance-futures","SOLUSDT",1654128588270,797.0,40.07,40.06,165.0]
["binance-futures","SOLUSDT",1654128588333,724.0,40.07,40.06,165.0]
["binance-futures","SOLUSDT",1654128588364,722.0,40.07,40.06,165.0]
["binance-futures","SOLUSDT",1654128588400,695.0,40.07,40.06,165.0]
["binance-futures","SOLUSDT",1654128588437,715.0,40.07,40.06,165.0]
["binance-futures","SOLUSDT",1654128588472,695.0,40.07,40.06,165.0]
["binance-futures","SOLUSDT",1654128588573,695.0,40.07,40.06,155.0]
["binance-futures","SOLUSDT",1654128588602,695.0,40.07,40.06,1.0]
["binance-futures","SOLUSDT",1654128588680,696.0,40.07,40.06,1.0]
["binance-futures","SOLUSDT",1654128588712,863.0,40.07,40.06,1.0]
["binance-futures","SOLUSDT",1654128588778,1157.0,40.06,40.05,404.0]
["binance-futures","SOLUSDT",1654128588810,1159.0,40.06,40.05,197.0]
["binance-futures","SOLUSDT",1654128588842,1159.0,40.06,40.05,80.0]
["binance-futures","SOLUSDT",1654128588874,1159.0,40.06,40.05,71.0]
["binance-futures","SOLUSDT",1654128588916,204.0,40.05,40.04,858.0]
["binance-futures","SOLUSDT",1654128588940,144.0,40.05,40.04,849.0]
["binance-futures","SOLUSDT",1654128588985,78.0,40.05,40.04,969.0]
["binance-futures","SOLUSDT",1654128589012,60.0,40.05,40.04,1002.0]
["binance-futures","SOLUSDT",1654128589038,10.0,40.05,40.04,1002.0]
["binance-futures","SOLUSDT",1654128589072,11.0,40.05,40.04,1042.0]
["binance-futures","SOLUSDT",1654128589134,11.0,40.05,40.04,1320.0]
["binance-futures","SOLUSDT",1654128589175,11.0,40.05,40.04,1322.0]
["binance-futures","SOLUSDT",1654128589257,31.0,40.05,40.04,1322.0]
["binance-futures","SOLUSDT",1654128589298,11.0,40.05,40.04,1323.0]
["binance-futures","SOLUSDT",1654128589332,31.0,40.05,40.04,1323.0]
["binance-futures","SOLUSDT",1654128589366,58.0,40.05,40.04,1323.0]
["binance-futures","SOLUSDT",1654128589440,58.0,40.05,40.04,1324.0]
["binance-futures","SOLUSDT",1654128589478,14.0,40.05,40.04,1324.0]
["binance-futures","SOLUSDT",1654128589705,177.0,40.05,40.04,632.0]
["binance-futures","SOLUSDT",1654128589736,491.0,40.05,40.04,202.0]
["binance-futures","SOLUSDT",1654128589766,491.0,40.05,40.04,46.0]
["binance-futures","SOLUSDT",1654128589802,511.0,40.05,40.04,46.0]
["binance-futures","SOLUSDT",1654128589833,469.0,40.05,40.04,46.0]
["binance-futures","SOLUSDT",1654128589865,305.0,40.05,40.04,46.0]
["binance-futures","SOLUSDT",1654128589937,105.0,40.05,40.04,218.0]
["binance-futures","SOLUSDT",1654128589966,129.0,40.05,40.04,398.0]
["binance-futures","SOLUSDT",1654128589998,129.0,40.05,40.04,278.0]
["binance-futures","SOLUSDT",1654128590037,133.0,40.05,40.04,338.0]
["binance-futures","SOLUSDT",1654128590072,128.0,40.05,40.04,439.0]
["binance-futures","SOLUSDT",1654128590100,128.0,40.05,40.04,441.0]
["binance-futures","SOLUSDT",1654128590144,128.0,40.05,40.04,551.0]
["binance-futures","SOLUSDT",1654128590172,108.0,40.05,40.04,549.0]
["binance-futures","SOLUSDT",1654128590207,108.0,40.05,40.04,631.0]
["binance-futures","SOLUSDT",1654128590248,108.0,40.05,40.04,629.0]
["binance-futures","SOLUSDT",1654128590278,84.0,40.05,40.04,629.0]
["binance-futures","SOLUSDT",1654128590320,128.0,40.05,40.04,700.0]
["binance-futures","SOLUSDT",1654128590355,228.0,40.05,40.04,580.0]
["binance-futures","SOLUSDT",1654128590418,229.0,40.05,40.04,580.0]
["binance-futures","SOLUSDT",1654128590439,205.0,40.05,40.04,580.0]
["binance-futures","SOLUSDT",1654128590495,227.0,40.05,40.04,511.0]
["binance-futures","SOLUSDT",1654128590528,227.0,40.05,40.04,477.0]
["binance-futures","SOLUSDT",1654128590552,207.0,40.05,40.04,477.0]
["binance-futures","SOLUSDT",1654128590693,210.0,40.05,40.04,477.0]
["binance-futures","SOLUSDT",1654128590732,217.0,40.05,40.04,477.0]
["binance-futures","SOLUSDT",1654128590808,56.0,40.05,40.04,597.0]
["binance-futures","SOLUSDT",1654128590829,76.0,40.05,40.04,636.0]
["binance-futures","SOLUSDT",1654128590907,56.0,40.05,40.04,636.0]
["binance-futures","SOLUSDT",1654128590946,76.0,40.05,40.04,702.0]
["binance-futures","SOLUSDT",1654128590978,66.0,40.05,40.04,702.0]
["binance-futures","SOLUSDT",1654128591008,66.0,40.05,40.04,735.0]
["binance-futures","SOLUSDT",1654128591042,86.0,40.05,40.04,735.0]
["binance-futures","SOLUSDT",1654128591069,66.0,40.05,40.04,735.0]
["binance-futures","SOLUSDT",1654128591118,86.0,40.05,40.04,713.0]
["binance-futures","SOLUSDT",1654128591158,66.0,40.05,40.04,714.0]
["binance-futures","SOLUSDT",1654128591191,86.0,40.05,40.04,714.0]
["binance-futures","SOLUSDT",1654128591230,84.0,40.05,40.04,705.0]
["binance-futures","SOLUSDT",1654128591307,84.0,40.05,40.04,709.0]
["binance-futures","SOLUSDT",1654128591338,84.0,40.05,40.04,705.0]
["binance-futures","SOLUSDT",1654128591419,463.0,40.05,40.04,365.0]
["binance-futures","SOLUSDT",1654128591449,10.0,40.04,40.03,1045.0]
["binance-futures","SOLUSDT",1654128591481,427.0,40.04,40.03,195.0]
["binance-futures","SOLUSDT",1654128591518,525.0,40.04,40.03,64.0]
["binance-futures","SOLUSDT",1654128591552,525.0,40.04,40.03,161.0]
["binance-futures","SOLUSDT",1654128591581,576.0,40.04,40.03,161.0]
["binance-futures","SOLUSDT",1654128591618,406.0,40.04,40.03,178.0]
["binance-futures","SOLUSDT",1654128591650,406.0,40.04,40.03,154.0]
["binance-futures","SOLUSDT",1654128591710,409.0,40.04,40.03,154.0]
["binance-futures","SOLUSDT",1654128591746,410.0,40.04,40.03,154.0]
["binance-futures","SOLUSDT",1654128591779,390.0,40.04,40.03,154.0]
["binance-futures","SOLUSDT",1654128591812,468.0,40.04,40.03,41.0]
["binance-futures","SOLUSDT",1654128591845,488.0,40.04,40.03,41.0]
["binance-futures","SOLUSDT",1654128591879,416.0,40.04,40.03,59.0]
["binance-futures","SOLUSDT",1654128591912,219.0,40.04,40.03,333.0]
["binance-futures","SOLUSDT",1654128591944,55.0,40.04,40.03,494.0]
["binance-futures","SOLUSDT",1654128592018,1093.0,40.05,40.04,285.0]
["binance-futures","SOLUSDT",1654128592051,761.0,40.05,40.04,268.0]
["binance-futures","SOLUSDT",1654128592087,541.0,40.05,40.04,268.0]
["binance-futures","SOLUSDT",1654128592117,397.0,40.05,40.04,441.0]
["binance-futures","SOLUSDT",1654128592151,282.0,40.05,40.04,501.0]
["binance-futures","SOLUSDT",1654128592224,282.0,40.05,40.04,502.0]
["binance-futures","SOLUSDT",1654128592296,282.0,40.05,40.04,382.0]
["binance-futures","SOLUSDT",1654128592326,402.0,40.05,40.04,205.0]
["binance-futures","SOLUSDT",1654128592359,426.0,40.05,40.04,205.0]
["binance-futures","SOLUSDT",1654128592388,478.0,40.05,40.04,205.0]
["binance-futures","SOLUSDT",1654128592441,479.0,40.05,40.04,30.0]
["binance-futures","SOLUSDT",1654128592478,499.0,40.05,40.04,33.0]
["binance-futures","SOLUSDT",1654128592512,499.0,40.05,40.04,11.0]
["binance-futures","SOLUSDT",1654128592555,613.0,40.05,40.04,5.0]
["binance-futures","SOLUSDT",1654128592588,663.0,40.05,40.04,5.0]
["binance-futures","SOLUSDT",1654128592631,573.0,40.04,40.03,458.0]
["binance-futures","SOLUSDT",1654128592663,836.0,40.04,40.03,122.0]
["binance-futures","SOLUSDT",1654128592692,836.0,40.04,40.03,120.0]
["binance-futures","SOLUSDT",1654128592730,879.0,40.04,40.03,120.0]
["binance-futures","SOLUSDT",1654128592823,956.0,40.04,40.03,120.0]
["binance-futures","SOLUSDT",1654128592859,956.0,40.04,40.03,123.0]
["binance-futures","SOLUSDT",1654128592889,956.0,40.04,40.03,13.0]
["binance-futures","SOLUSDT",1654128593018,960.0,40.04,40.03,13.0]
["binance-futures","SOLUSDT",1654128593161,511.0,40.04,40.03,13.0]
["binance-futures","SOLUSDT",1654128593193,500.0,40.04,40.03,13.0]
["binance-futures","SOLUSDT",1654128593260,500.0,40.04,40.03,31.0]
["binance-futures","SOLUSDT",1654128593326,503.0,40.04,40.03,32.0]
["binance-futures","SOLUSDT",1654128593423,504.0,40.04,40.03,33.0]
["binance-futures","SOLUSDT",1654128593456,401.0,40.04,40.03,152.0]
["binance-futures","SOLUSDT",1654128593488,371.0,40.04,40.03,314.0]
["binance-futures","SOLUSDT",1654128593521,244.0,40.04,40.03,314.0]
["binance-futures","SOLUSDT",1654128593558,124.0,40.04,40.03,508.0]
["binance-futures","SOLUSDT",1654128593591,104.0,40.04,40.03,584.0]
["binance-futures","SOLUSDT",1654128593620,114.0,40.04,40.03,622.0]
["binance-futures","SOLUSDT",1654128593968,132.0,40.04,40.03,622.0]
["binance-futures","SOLUSDT",1654128594022,132.0,40.04,40.03,655.0]
["binance-futures","SOLUSDT",1654128594234,130.0,40.04,40.03,656.0]
["binance-futures","SOLUSDT",1654128594271,112.0,40.04,40.03,656.0]
["binance-futures","SOLUSDT",1654128594382,112.0,40.04,40.03,673.0]
["binance-futures","SOLUSDT",1654128594429,113.0,40.04,40.03,673.0]
["binance-futures","SOLUSDT",1654128594585,120.0,40.04,40.03,673.0]
["binance-futures","SOLUSDT",1654128594620,138.0,40.04,40.03,644.0]
["binance-futures","SOLUSDT",1654128594659,198.0,40.04,40.03,482.0]
["binance-futures","SOLUSDT",1654128594688,500.0,40.04,40.02,829.0]
["binance-futures","SOLUSDT",1654128594724,80.0,40.03,40.02,546.0]
["binance-futures","SOLUSDT",1654128594765,92.0,40.03,40.02,554.0]
["binance-futures","SOLUSDT",1654128594786,92.0,40.03,40.02,634.0]
["binance-futures","SOLUSDT",1654128594823,92.0,40.03,40.02,749.0]
["binance-futures","SOLUSDT",1654128594860,72.0,40.03,40.02,1193.0]
["binance-futures","SOLUSDT",1654128594895,52.0,40.03,40.02,1174.0]
["binance-futures","SOLUSDT",1654128594927,35.0,40.03,40.02,1174.0]
["binance-futures","SOLUSDT",1654128595033,35.0,40.03,40.02,1207.0]
["binance-futures","SOLUSDT",1654128595178,35.0,40.03,40.02,1247.0]
["binance-futures","SOLUSDT",1654128595207,35.0,40.03,40.02,1207.0]
["binance-futures","SOLUSDT",1654128595243,44.0,40.03,40.02,1207.0]
["binance-futures","SOLUSDT",1654128595397,44.0,40.03,40.02,1165.0]
["binance-futures","SOLUSDT",1654128595434,62.0,40.03,40.02,1083.0]
["binance-futures","SOLUSDT",1654128595451,62.0,40.03,40.02,1074.0]
["binance-futures","SOLUSDT",1654128595501,62.0,40.03,40.02,1061.0]
["binance-futures","SOLUSDT",1654128595606,62.0,40.03,40.02,941.0]
["binance-futures","SOLUSDT",1654128595795,60.0,40.03,40.02,1061.0]
["binance-futures","SOLUSDT",1654128595832,60.0,40.03,40.02,1010.0]
["binance-futures","SOLUSDT",1654128595866,60.0,40.03,40.02,1003.0]
["binance-futures","SOLUSDT",1654128595893,42.0,40.03,40.02,1003.0]
["binance-futures","SOLUSDT",1654128596048,27.0,40.03,40.02,1080.0]
["binance-futures","SOLUSDT",1654128596082,27.0,40.03,40.02,1066.0]
["binance-futures","SOLUSDT",1654128596121,27.0,40.03,40.02,1030.0]
["binance-futures","SOLUSDT",1654128596172,28.0,40.03,40.02,1030.0]
["binance-futures","SOLUSDT",1654128596225,45.0,40.03,40.02,1030.0]
["binance-futures","SOLUSDT",1654128596269,44.0,40.03,40.02,1024.0]
["binance-futures","SOLUSDT",1654128596305,44.0,40.03,40.02,1004.0]
["binance-futures","SOLUSDT",1654128596339,62.0,40.03,40.02,1004.0]
["binance-futures","SOLUSDT",1654128596450,62.0,40.03,40.02,691.0]
["binance-futures","SOLUSDT",1654128596487,62.0,40.03,40.02,678.0]
["binance-futures","SOLUSDT",1654128596524,62.0,40.03,40.02,564.0]
["binance-futures","SOLUSDT",1654128596737,163.0,40.03,40.02,452.0]
["binance-futures","SOLUSDT",1654128596769,223.0,40.03,40.02,332.0]
["binance-futures","SOLUSDT",1654128596808,252.0,40.03,40.02,332.0]
["binance-futures","SOLUSDT",1654128596883,132.0,40.03,40.02,443.0]
["binance-futures","SOLUSDT",1654128596913,112.0,40.03,40.02,607.0]
["binance-futures","SOLUSDT",1654128596947,62.0,40.03,40.02,685.0]
["binance-futures","SOLUSDT",1654128597026,62.0,40.03,40.02,718.0]
["binance-futures","SOLUSDT",1654128597102,62.0,40.03,40.02,713.0]
["binance-futures","SOLUSDT",1654128597137,62.0,40.03,40.02,700.0]
["binance-futures","SOLUSDT",1654128597173,61.0,40.03,40.02,1020.0]
["binance-futures","SOLUSDT",1654128597202,61.0,40.03,40.02,700.0]
["binance-futures","SOLUSDT",1654128597282,53.0,40.03,40.02,700.0]
["binance-futures","SOLUSDT",1654128597322,56.0,40.03,40.02,700.0]
["binance-futures","SOLUSDT",1654128597354,38.0,40.03,40.02,700.0]
["binance-futures","SOLUSDT",1654128597707,38.0,40.03,40.02,991.0]
["binance-futures","SOLUSDT",1654128597741,28.0,40.03,40.02,991.0]
["binance-futures","SOLUSDT",1654128597813,28.0,40.03,40.02,1111.0]
["binance-futures","SOLUSDT",1654128597833,28.0,40.03,40.02,991.0]
["binance-futures","SOLUSDT",1654128597920,38.0,40.03,40.02,970.0]
["binance-futures","SOLUSDT",1654128598036,38.0,40.03,40.02,1157.0]
["binance-futures","SOLUSDT",1654128598119,31.0,40.03,40.02,1159.0]
["binance-futures","SOLUSDT",1654128598159,31.0,40.03,40.02,1119.0]
["binance-futures","SOLUSDT",1654128598188,31.0,40.03,40.02,1120.0]
["binance-futures","SOLUSDT",1654128598220,38.0,40.03,40.02,1120.0]
["binance-futures","SOLUSDT",1654128598254,38.0,40.03,40.02,1118.0]
["binance-futures","SOLUSDT",1654128598334,37.0,40.03,40.02,1118.0]
["binance-futures","SOLUSDT",1654128598364,13.0,40.03,40.02,1144.0]
["binance-futures","SOLUSDT",1654128598818,14.0,40.03,40.02,1144.0]
["binance-futures","SOLUSDT",1654128598858,42.0,40.03,40.02,1139.0]
["binance-futures","SOLUSDT",1654128598891,32.0,40.02,40.01,885.0]
["binance-futures","SOLUSDT",1654128598925,632.0,40.02,40.01,641.0]
["binance-futures","SOLUSDT",1654128598956,632.0,40.02,40.01,453.0]
["binance-futures","SOLUSDT",1654128598989,752.0,40.02,40.01,470.0]
["binance-futures","SOLUSDT",1654128599021,776.0,40.02,40.01,339.0]
["binance-futures","SOLUSDT",1654128599052,369.0,40.02,40.01,466.0]
["binance-futures","SOLUSDT",1654128599082,351.0,40.02,40.01,449.0]
["binance-futures","SOLUSDT",1654128599119,401.0,40.02,40.01,448.0]
["binance-futures","SOLUSDT",1654128599192,261.0,40.02,40.01,531.0]
["binance-futures","SOLUSDT",1654128599222,237.0,40.02,40.01,532.0]
["binance-futures","SOLUSDT",1654128599255,187.0,40.02,40.01,533.0]
["binance-futures","SOLUSDT",1654128599294,208.0,40.02,40.01,849.0]
["binance-futures","SOLUSDT",1654128599497,252.0,40.02,40.01,849.0]
["binance-futures","SOLUSDT",1654128599569,94.0,40.02,40.01,849.0]
["binance-futures","SOLUSDT",1654128599587,114.0,40.02,40.01,849.0]
["binance-futures","SOLUSDT",1654128599636,94.0,40.02,40.01,849.0]
["binance-futures","SOLUSDT",1654128599669,94.0,40.02,40.01,533.0]
["binance-futures","SOLUSDT",1654128599799,70.0,40.02,40.01,533.0]
["binance-futures","SOLUSDT",1654128600015,70.0,40.02,40.01,661.0]
["binance-futures","SOLUSDT",1654128600048,70.0,40.02,40.01,977.0]
["binance-futures","SOLUSDT",1654128600080,52.0,40.02,40.01,977.0]
["binance-futures","SOLUSDT",1654128600139,84.0,40.02,40.01,984.0]
["binance-futures","SOLUSDT",1654128600187,84.0,40.02,40.01,974.0]
["binance-futures","SOLUSDT",1654128600256,87.0,40.02,40.01,974.0]
["binance-futures","SOLUSDT",1654128600290,115.0,40.02,40.01,673.0]
["binance-futures","SOLUSDT",1654128600323,142.0,40.02,40.01,673.0]
["binance-futures","SOLUSDT",1654128600363,136.0,40.02,40.01,520.0]
["binance-futures","SOLUSDT",1654128600401,220.0,40.02,40.01,460.0]
["binance-futures","SOLUSDT",1654128600438,136.0,40.02,40.01,460.0]
["binance-futures","SOLUSDT",1654128600470,76.0,40.02,40.01,658.0]
["binance-futures","SOLUSDT",1654128600508,146.0,40.02,40.01,658.0]
["binance-futures","SOLUSDT",1654128600542,126.0,40.02,40.01,658.0]
["binance-futures","SOLUSDT",1654128600608,126.0,40.02,40.01,694.0]
["binance-futures","SOLUSDT",1654128600795,125.0,40.02,40.01,694.0]
["binance-futures","SOLUSDT",1654128600825,127.0,40.02,40.01,694.0]
["binance-futures","SOLUSDT",1654128600848,147.0,40.02,40.01,684.0]
["binance-futures","SOLUSDT",1654128600891,127.0,40.02,40.01,684.0]
["binance-futures","SOLUSDT",1654128600965,127.0,40.02,40.01,686.0]
["binance-futures","SOLUSDT",1654128600997,147.0,40.02,40.01,683.0]
["binance-futures","SOLUSDT",1654128601030,127.0,40.02,40.01,683.0]
["binance-futures","SOLUSDT",1654128601148,127.0,40.02,40.01,684.0]
["binance-futures","SOLUSDT",1654128601370,167.0,40.02,40.01,684.0]
["binance-futures","SOLUSDT",1654128601402,167.0,40.02,40.01,624.0]
["binance-futures","SOLUSDT",1654128601434,127.0,40.02,40.01,684.0]
["binance-futures","SOLUSDT",1654128601502,127.0,40.02,40.01,685.0]
["binance-futures","SOLUSDT",1654128601571,103.0,40.02,40.01,685.0]
["binance-futures","SOLUSDT",1654128601766,103.0,40.02,40.01,686.0]
["binance-futures","SOLUSDT",1654128601849,103.0,40.02,40.01,695.0]
["binance-futures","SOLUSDT",1654128601880,103.0,40.02,40.01,715.0]
["binance-futures","SOLUSDT",1654128601921,103.0,40.02,40.01,695.0]
["binance-futures","SOLUSDT",1654128601946,127.0,40.02,40.01,695.0]
["binance-futures","SOLUSDT",1654128602030,127.0,40.02,40.01,703.0]
["binance-futures","SOLUSDT",1654128602140,120.0,40.02,40.01,690.0]
["binance-futures","SOLUSDT",1654128602170,121.0,40.02,40.01,699.0]
["binance-futures","SOLUSDT",1654128602205,141.0,40.02,40.01,688.0]
["binance-futures","SOLUSDT",1654128602237,128.0,40.02,40.01,568.0]
["binance-futures","SOLUSDT",1654128602277,128.0,40.02,40.01,572.0]
["binance-futures","SOLUSDT",1654128602310,128.0,40.02,40.01,577.0]
["binance-futures","SOLUSDT",1654128602340,155.0,40.02,40.01,379.0]
["binance-futures","SOLUSDT",1654128602375,279.0,40.02,40.01,262.0]
["binance-futures","SOLUSDT",1654128602405,323.0,40.02,40.01,261.0]
["binance-futures","SOLUSDT",1654128602443,575.0,40.02,40.01,89.0]
["binance-futures","SOLUSDT",1654128602469,535.0,40.02,40.01,53.0]
["binance-futures","SOLUSDT",1654128602504,646.0,40.02,40.01,11.0]
["binance-futures","SOLUSDT",1654128602537,540.0,40.01,40.0,1365.0]
["binance-futures","SOLUSDT",1654128602570,684.0,40.01,40.0,1114.0]
["binance-futures","SOLUSDT",1654128602606,734.0,40.01,40.0,1114.0]
["binance-futures","SOLUSDT",1654128602638,614.0,40.01,40.0,1076.0]
["binance-futures","SOLUSDT",1654128602667,130.0,40.01,40.0,1516.0]
["binance-futures","SOLUSDT",1654128602704,123.0,40.01,40.0,1516.0]
["binance-futures","SOLUSDT",1654128602733,103.0,40.01,40.0,1516.0]
["binance-futures","SOLUSDT",1654128602802,61.0,40.01,40.0,1516.0]
["binance-futures","SOLUSDT",1654128602870,67.0,40.01,40.0,1516.0]
["binance-futures","SOLUSDT",1654128602935,71.0,40.01,40.0,1516.0]
["binance-futures","SOLUSDT",1654128603005,70.0,40.01,40.0,1396.0]
["binance-futures","SOLUSDT",1654128603041,70.0,40.01,40.0,1429.0]
["binance-futures","SOLUSDT",1654128603156,70.0,40.01,40.0,1535.0]
["binance-futures","SOLUSDT",1654128603187,70.0,40.01,40.0,1555.0]
["binance-futures","SOLUSDT",1654128603216,70.0,40.01,40.0,1526.0]
["binance-futures","SOLUSDT",1654128603256,94.0,40.01,40.0,1255.0]
["binance-futures","SOLUSDT",1654128603292,232.0,40.01,40.0,740.0]
["binance-futures","SOLUSDT",1654128603328,252.0,40.01,40.0,740.0]
["binance-futures","SOLUSDT",1654128603358,281.0,40.01,40.0,534.0]
["binance-futures","SOLUSDT",1654128603397,479.0,40.01,40.0,534.0]
["binance-futures","SOLUSDT",1654128603425,497.0,40.01,40.0,343.0]
["binance-futures","SOLUSDT",1654128603458,498.0,40.01,40.0,343.0]
["binance-futures","SOLUSDT",1654128603529,497.0,40.01,40.0,306.0]
["binance-futures","SOLUSDT",1654128603743,376.0,40.01,40.0,306.0]
["binance-futures","SOLUSDT",1654128603896,494.0,40.01,40.0,230.0]
["binance-futures","SOLUSDT",1654128603909,16.0,40.0,39.99,953.0]
["binance-futures","SOLUSDT",1654128603927,322.0,40.0,39.99,45.0]
["binance-futures","SOLUSDT",1654128603975,499.0,40.0,39.99,45.0]
["binance-futures","SOLUSDT",1654128603998,600.0,40.0,39.99,44.0]
["binance-futures","SOLUSDT",1654128604033,864.0,40.0,39.98,716.0]
["binance-futures","SOLUSDT",1654128604056,328.0,39.99,39.98,681.0]
["binance-futures","SOLUSDT",1654128604082,505.0,39.99,39.98,534.0]
["binance-futures","SOLUSDT",1654128604126,515.0,39.99,39.98,535.0]
["binance-futures","SOLUSDT",1654128604170,459.0,39.99,39.98,539.0]
["binance-futures","SOLUSDT",1654128604225,463.0,39.99,39.98,320.0]
["binance-futures","SOLUSDT",1654128604309,447.0,39.99,39.98,24.0]
["binance-futures","SOLUSDT",1654128604343,516.0,39.99,39.97,963.0]
["binance-futures","SOLUSDT",1654128604374,607.0,39.99,39.98,3.0]
["binance-futures","SOLUSDT",1654128604405,727.0,39.99,39.98,3.0]
["binance-futures","SOLUSDT",1654128604436,727.0,39.99,39.98,128.0]
["binance-futures","SOLUSDT",1654128604468,733.0,39.99,39.98,128.0]
["binance-futures","SOLUSDT",1654128604504,735.0,39.99,39.98,128.0]
["binance-futures","SOLUSDT",1654128604570,735.0,39.99,39.98,107.0]
["binance-futures","SOLUSDT",1654128604602,824.0,39.99,39.98,107.0]
["binance-futures","SOLUSDT",1654128604634,873.0,39.99,39.98,228.0]
["binance-futures","SOLUSDT",1654128604697,1041.0,39.99,39.98,230.0]
["binance-futures","SOLUSDT",1654128604730,1041.0,39.99,39.98,309.0]
["binance-futures","SOLUSDT",1654128604759,1044.0,39.99,39.98,309.0]
["binance-futures","SOLUSDT",1654128604792,960.0,39.99,39.98,202.0]
["binance-futures","SOLUSDT",1654128604829,1039.0,39.99,39.98,80.0]
["binance-futures","SOLUSDT",1654128604865,1039.0,39.99,39.98,79.0]
["binance-futures","SOLUSDT",1654128604896,933.0,39.99,39.97,770.0]
["binance-futures","SOLUSDT",1654128604926,4.0,39.98,39.97,770.0]
["binance-futures","SOLUSDT",1654128604963,4.0,39.98,39.97,924.0]
["binance-futures","SOLUSDT",1654128604991,114.0,39.98,39.97,708.0]
["binance-futures","SOLUSDT",1654128605023,114.0,39.98,39.97,775.0]
["binance-futures","SOLUSDT",1654128605058,100.0,39.98,39.97,953.0]
["binance-futures","SOLUSDT",1654128605088,794.0,39.99,39.97,967.0]
["binance-futures","SOLUSDT",1654128605118,3.0,39.98,39.97,952.0]
["binance-futures","SOLUSDT",1654128605155,449.0,39.99,39.98,177.0]
["binance-futures","SOLUSDT",1654128605189,308.0,39.99,39.98,270.0]
["binance-futures","SOLUSDT",1654128605222,308.0,39.99,39.98,574.0]
["binance-futures","SOLUSDT",1654128605252,188.0,39.99,39.98,765.0]
["binance-futures","SOLUSDT",1654128605285,186.0,39.99,39.98,1159.0]
["binance-futures","SOLUSDT",1654128605318,23.0,39.99,39.98,1219.0]
["binance-futures","SOLUSDT",1654128605346,17.0,39.99,39.98,1219.0]
["binance-futures","SOLUSDT",1654128605384,20.0,39.99,39.98,1219.0]
["binance-futures","SOLUSDT",1654128605418,20.0,39.99,39.98,870.0]
["binance-futures","SOLUSDT",1654128605453,20.0,39.99,39.98,930.0]
["binance-futures","SOLUSDT",1654128605517,20.0,39.99,39.98,1246.0]
["binance-futures","SOLUSDT",1654128605554,21.0,39.99,39.98,1246.0]
["binance-futures","SOLUSDT",1654128605586,21.0,39.99,39.98,1244.0]
["binance-futures","SOLUSDT",1654128605651,21.0,39.99,39.98,1358.0]
["binance-futures","SOLUSDT",1654128605700,21.0,39.99,39.98,957.0]
["binance-futures","SOLUSDT",1654128605744,45.0,39.99,39.98,897.0]
["binance-futures","SOLUSDT",1654128605779,175.0,39.99,39.98,993.0]
["binance-futures","SOLUSDT",1654128605872,1170.0,40.0,39.98,993.0]
["binance-futures","SOLUSDT",1654128605897,1490.0,40.01,39.99,514.0]
["binance-futures","SOLUSDT",1654128605929,1068.0,40.01,40.0,1473.0]
["binance-futures","SOLUSDT",1654128605961,664.0,40.01,40.0,1986.0]
["binance-futures","SOLUSDT",1654128605991,604.0,40.01,40.0,1670.0]
["binance-futures","SOLUSDT",1654128606026,622.0,40.01,40.0,1824.0]
["binance-futures","SOLUSDT",1654128606058,606.0,40.01,40.0,772.0]
["binance-futures","SOLUSDT",1654128606092,802.0,40.01,40.0,487.0]
["binance-futures","SOLUSDT",1654128606139,778.0,40.01,40.0,152.0]
["binance-futures","SOLUSDT",1654128606173,698.0,40.01,40.0,152.0]
["binance-futures","SOLUSDT",1654128606204,666.0,40.01,40.0,152.0]
["binance-futures","SOLUSDT",1654128606237,775.0,40.01,40.0,19.0]
["binance-futures","SOLUSDT",1654128606269,637.0,40.01,40.0,52.0]
["binance-futures","SOLUSDT",1654128606303,736.0,40.01,40.0,8.0]
["binance-futures","SOLUSDT",1654128606334,871.0,40.01,40.0,32.0]
["binance-futures","SOLUSDT",1654128606413,969.0,40.01,40.0,32.0]
["binance-futures","SOLUSDT",1654128606891,969.0,40.01,40.0,68.0]
["binance-futures","SOLUSDT",1654128606998,1013.0,40.01,40.0,68.0]
["binance-futures","SOLUSDT",1654128607338,1013.0,40.01,40.0,110.0]
["binance-futures","SOLUSDT",1654128607382,1013.0,40.01,40.0,128.0]
["binance-futures","SOLUSDT",1654128607439,1023.0,40.01,40.0,112.0]
["binance-futures","SOLUSDT",1654128607464,1033.0,40.01,40.0,66.0]
["binance-futures","SOLUSDT",1654128607503,1037.0,40.01,40.0,48.0]
["binance-futures","SOLUSDT",1654128607537,1037.0,40.01,40.0,39.0]
["binance-futures","SOLUSDT",1654128607573,1038.0,40.01,40.0,39.0]
["binance-futures","SOLUSDT",1654128607593,1038.0,40.01,40.0,30.0]
["binance-futures","SOLUSDT",1654128607629,938.0,40.01,40.0,30.0]
["binance-futures","SOLUSDT",1654128607665,928.0,40.01,40.0,215.0]
["binance-futures","SOLUSDT",1654128607699,801.0,40.01,40.0,33.0]
["binance-futures","SOLUSDT",1654128607731,737.0,40.01,40.0,25.0]
["binance-futures","SOLUSDT",1654128607770,781.0,40.01,40.0,25.0]
["binance-futures","SOLUSDT",1654128607806,805.0,40.01,40.0,25.0]
["binance-futures","SOLUSDT",1654128607837,761.0,40.01,40.0,25.0]
["binance-futures","SOLUSDT",1654128607903,877.0,40.01,40.0,19.0]
["binance-futures","SOLUSDT",1654128607933,878.0,40.01,40.0,19.0]
["binance-futures","SOLUSDT",1654128608007,918.0,40.01,40.0,19.0]
["binance-futures","SOLUSDT",1654128608037,938.0,40.01,40.0,19.0]
["binance-futures","SOLUSDT",1654128608074,898.0,40.01,40.0,19.0]
["binance-futures","SOLUSDT",1654128608097,899.0,40.01,40.0,19.0]
["binance-futures","SOLUSDT",1654128608143,901.0,40.01,40.0,19.0]
["binance-futures","SOLUSDT",1654128608210,920.0,40.01,40.0,37.0]
["binance-futures","SOLUSDT",1654128608242,940.0,40.01,40.0,37.0]
["binance-futures","SOLUSDT",1654128608269,824.0,40.01,40.0,37.0]
["binance-futures","SOLUSDT",1654128608320,131.0,40.0,39.99,1234.0]
["binance-futures","SOLUSDT",1654128608351,73.0,40.0,39.99,1120.0]
["binance-futures","SOLUSDT",1654128608395,75.0,40.0,39.99,1121.0]
["binance-futures","SOLUSDT",1654128608423,76.0,40.0,39.99,950.0]
["binance-futures","SOLUSDT",1654128608599,58.0,40.0,39.99,950.0]
["binance-futures","SOLUSDT",1654128608640,40.0,40.0,39.99,1259.0]
["binance-futures","SOLUSDT",1654128608674,40.0,40.0,39.99,1394.0]
["binance-futures","SOLUSDT",1654128608779,41.0,40.0,39.99,1394.0]
["binance-futures","SOLUSDT",1654128608848,61.0,40.0,39.99,1393.0]
["binance-futures","SOLUSDT",1654128608862,41.0,40.0,39.99,1393.0]
["binance-futures","SOLUSDT",1654128609011,41.0,40.0,39.99,1426.0]
["binance-futures","SOLUSDT",1654128609050,15.0,40.0,39.99,1476.0]
["binance-futures","SOLUSDT",1654128609082,15.0,40.0,39.99,1466.0]
["binance-futures","SOLUSDT",1654128609113,16.0,40.0,39.99,1466.0]
["binance-futures","SOLUSDT",1654128609153,44.0,40.0,39.99,1426.0]
["binance-futures","SOLUSDT",1654128609176,24.0,40.0,39.99,1426.0]
["binance-futures","SOLUSDT",1654128609228,65.0,40.0,39.99,1081.0]
["binance-futures","SOLUSDT",1654128609259,45.0,40.0,39.99,1081.0]
["binance-futures","SOLUSDT",1654128609328,1.0,40.0,39.99,1081.0]
["binance-futures","SOLUSDT",1654128609361,436.0,40.01,40.0,939.0]
["binance-futures","SOLUSDT",1654128609391,353.0,40.01,40.0,1027.0]
["binance-futures","SOLUSDT",1654128609428,2.0,40.01,40.0,1118.0]
["binance-futures","SOLUSDT",1654128609457,2.0,40.01,40.0,1642.0]
["binance-futures","SOLUSDT",1654128609497,22.0,40.01,40.0,1642.0]
["binance-futures","SOLUSDT",1654128609536,22.0,40.01,40.0,1756.0]
["binance-futures","SOLUSDT",1654128609601,32.0,40.01,40.0,1756.0]
["binance-futures","SOLUSDT",1654128609634,32.0,40.01,40.0,1438.0]
["binance-futures","SOLUSDT",1654128609668,181.0,40.01,40.0,1129.0]
["binance-futures","SOLUSDT",1654128609686,223.0,40.01,40.0,1111.0]
["binance-futures","SOLUSDT",1654128609745,223.0,40.01,40.0,998.0]
["binance-futures","SOLUSDT",1654128609762,223.0,40.01,40.0,1111.0]
["binance-futures","SOLUSDT",1654128609912,223.0,40.01,40.0,857.0]
["binance-futures","SOLUSDT",1654128609964,223.0,40.01,40.0,875.0]
["binance-futures","SOLUSDT",1654128610031,223.0,40.01,40.0,989.0]
["binance-futures","SOLUSDT",1654128610065,223.0,40.01,40.0,1102.0]
["binance-futures","SOLUSDT",1654128610092,223.0,40.01,40.0,1073.0]
["binance-futures","SOLUSDT",1654128610128,226.0,40.01,40.0,1073.0]
["binance-futures","SOLUSDT",1654128610152,226.0,40.01,40.0,1069.0]
["binance-futures","SOLUSDT",1654128610199,226.0,40.01,40.0,1072.0]
["binance-futures","SOLUSDT",1654128610232,205.0,40.01,40.0,1072.0]
["binance-futures","SOLUSDT",1654128610396,205.0,40.01,40.0,1071.0]
["binance-futures","SOLUSDT",1654128610431,224.0,40.01,40.0,1071.0]
["binance-futures","SOLUSDT",1654128610466,224.0,40.01,40.0,994.0]
["binance-futures","SOLUSDT",1654128610499,224.0,40.01,40.0,998.0]
["binance-futures","SOLUSDT",1654128610612,224.0,40.01,40.0,773.0]
["binance-futures","SOLUSDT",1654128610878,224.0,40.01,40.0,962.0]
["binance-futures","SOLUSDT",1654128610909,274.0,40.01,40.0,962.0]
["binance-futures","SOLUSDT",1654128610939,274.0,40.01,40.0,919.0]
["binance-futures","SOLUSDT",1654128610985,387.0,40.01,40.0,501.0]
["binance-futures","SOLUSDT",1654128611017,411.0,40.01,40.0,501.0]
["binance-futures","SOLUSDT",1654128611051,391.0,40.01,40.0,501.0]
["binance-futures","SOLUSDT",1654128611085,278.0,40.01,40.0,509.0]
["binance-futures","SOLUSDT",1654128611145,279.0,40.01,40.0,509.0]
["binance-futures","SOLUSDT",1654128611185,279.0,40.01,40.0,506.0]
["binance-futures","SOLUSDT",1654128611221,279.0,40.01,40.0,508.0]
["binance-futures","SOLUSDT",1654128611287,279.0,40.01,40.0,360.0]
["binance-futures","SOLUSDT",1654128611335,275.0,40.01,40.0,360.0]
["binance-futures","SOLUSDT",1654128611370,352.0,40.01,40.0,360.0]
["binance-futures","SOLUSDT",1654128611399,352.0,40.01,40.0,349.0]
["binance-futures","SOLUSDT",1654128611436,504.0,40.01,40.0,329.0]
["binance-futures","SOLUSDT",1654128611469,504.0,40.01,40.0,343.0]
["binance-futures","SOLUSDT",1654128611503,504.0,40.01,40.0,341.0]
["binance-futures","SOLUSDT",1654128611534,362.0,40.01,40.0,421.0]
["binance-futures","SOLUSDT",1654128611600,247.0,40.01,40.0,421.0]
["binance-futures","SOLUSDT",1654128611638,187.0,40.01,40.0,421.0]
["binance-futures","SOLUSDT",1654128611676,187.0,40.01,40.0,539.0]
["binance-futures","SOLUSDT",1654128611715,187.0,40.01,40.0,652.0]
["binance-futures","SOLUSDT",1654128611787,103.0,40.01,40.0,772.0]
["binance-futures","SOLUSDT",1654128611821,16.0,40.01,40.0,1080.0]
["binance-futures","SOLUSDT",1654128611860,54.0,40.01,40.0,755.0]
["binance-futures","SOLUSDT",1654128611896,36.0,40.01,40.0,755.0]
["binance-futures","SOLUSDT",1654128611924,16.0,40.01,40.0,751.0]
["binance-futures","SOLUSDT",1654128611958,36.0,40.01,40.0,752.0]
["binance-futures","SOLUSDT",1654128612004,16.0,40.01,40.0,825.0]
["binance-futures","SOLUSDT",1654128612069,16.0,40.01,40.0,817.0]
["binance-futures","SOLUSDT",1654128612104,36.0,40.01,40.0,827.0]
["binance-futures","SOLUSDT",1654128612135,1355.0,40.02,40.01,36.0]
["binance-futures","SOLUSDT",1654128612167,1290.0,40.02,40.01,24.0]
["binance-futures","SOLUSDT",1654128612197,1290.0,40.02,40.01,42.0]
["binance-futures","SOLUSDT",1654128612235,1211.0,40.02,40.01,186.0]
["binance-futures","SOLUSDT",1654128612262,984.0,40.02,40.01,186.0]
["binance-futures","SOLUSDT",1654128612309,970.0,40.02,40.01,56.0]
["binance-futures","SOLUSDT",1654128612338,974.0,40.02,40.01,134.0]
["binance-futures","SOLUSDT",1654128612376,1087.0,40.02,40.01,56.0]
["binance-futures","SOLUSDT",1654128612440,1088.0,40.02,40.01,18.0]
["binance-futures","SOLUSDT",1654128612478,974.0,40.01,40.0,683.0]
["binance-futures","SOLUSDT",1654128612505,1289.0,40.01,40.0,541.0]
["binance-futures","SOLUSDT",1654128612539,554.0,40.01,40.0,467.0]
["binance-futures","SOLUSDT",1654128612577,251.0,40.01,40.0,606.0]
["binance-futures","SOLUSDT",1654128612609,148.0,40.01,40.0,606.0]
["binance-futures","SOLUSDT",1654128612646,76.0,40.01,40.0,1000.0]
["binance-futures","SOLUSDT",1654128612676,97.0,40.01,40.0,1000.0]
["binance-futures","SOLUSDT",1654128612713,77.0,40.01,40.0,999.0]
["binance-futures","SOLUSDT",1654128612831,1142.0,40.02,40.01,331.0]
["binance-futures","SOLUSDT",1654128612865,513.0,40.02,40.01,331.0]
["binance-futures","SOLUSDT",1654128612891,397.0,40.02,40.01,222.0]
["binance-futures","SOLUSDT",1654128612929,397.0,40.02,40.01,240.0]
["binance-futures","SOLUSDT",1654128612961,383.0,40.02,40.01,240.0]
["binance-futures","SOLUSDT",1654128612990,383.0,40.02,40.01,435.0]
["binance-futures","SOLUSDT",1654128613029,323.0,40.02,40.01,550.0]
["binance-futures","SOLUSDT",1654128613060,281.0,40.02,40.01,706.0]
["binance-futures","SOLUSDT",1654128613089,281.0,40.02,40.01,677.0]
["binance-futures","SOLUSDT",1654128613122,401.0,40.02,40.01,557.0]
["binance-futures","SOLUSDT",1654128613160,401.0,40.02,40.01,571.0]
["binance-futures","SOLUSDT",1654128613273,401.0,40.02,40.01,609.0]
["binance-futures","SOLUSDT",1654128613334,402.0,40.02,40.01,609.0]
["binance-futures","SOLUSDT",1654128613376,403.0,40.02,40.01,609.0]
["binance-futures","SOLUSDT",1654128613413,403.0,40.02,40.01,529.0]
["binance-futures","SOLUSDT",1654128613445,404.0,40.02,40.01,529.0]
["binance-futures","SOLUSDT",1654128613474,405.0,40.02,40.01,529.0]
["binance-futures","SOLUSDT",1654128613554,376.0,40.02,40.01,559.0]
["binance-futures","SOLUSDT",1654128613578,2104.0,40.03,40.01,559.0]
["binance-futures","SOLUSDT",1654128613600,2104.0,40.03,40.02,208.0]
["binance-futures","SOLUSDT",1654128613627,1917.0,40.03,40.02,1704.0]
["binance-futures","SOLUSDT",1654128613643,1636.0,40.03,40.02,1680.0]
["binance-futures","SOLUSDT",1654128613669,1363.0,40.03,40.02,1681.0]
["binance-futures","SOLUSDT",1654128613695,564.0,40.03,40.02,1783.0]
["binance-futures","SOLUSDT",1654128613734,469.0,40.03,40.02,1197.0]
["binance-futures","SOLUSDT",1654128613767,394.0,40.03,40.02,1306.0]
["binance-futures","SOLUSDT",1654128613798,306.0,40.03,40.02,1282.0]
["binance-futures","SOLUSDT",1654128613825,426.0,40.03,40.02,820.0]
["binance-futures","SOLUSDT",1654128613851,426.0,40.03,40.02,643.0]
["binance-futures","SOLUSDT",1654128613881,286.0,40.03,40.02,705.0]
["binance-futures","SOLUSDT",1654128613915,555.0,40.03,40.02,754.0]
["binance-futures","SOLUSDT",1654128613951,669.0,40.03,40.02,544.0]
["binance-futures","SOLUSDT",1654128614001,709.0,40.03,40.02,454.0]
["binance-futures","SOLUSDT",1654128614039,709.0,40.03,40.02,86.0]
["binance-futures","SOLUSDT",1654128614081,648.0,40.03,40.01,547.0]
["binance-futures","SOLUSDT",1654128614133,249.0,40.02,40.01,603.0]
["binance-futures","SOLUSDT",1654128614173,483.0,40.02,40.01,444.0]
["binance-futures","SOLUSDT",1654128614202,491.0,40.02,40.01,368.0]
["binance-futures","SOLUSDT",1654128614231,817.0,40.03,40.01,230.0]
["binance-futures","SOLUSDT",1654128614268,288.0,40.03,40.02,336.0]
["binance-futures","SOLUSDT",1654128614297,411.0,40.03,40.02,290.0]
["binance-futures","SOLUSDT",1654128614332,443.0,40.03,40.02,216.0]
["binance-futures","SOLUSDT",1654128614388,643.0,40.03,40.02,196.0]
["binance-futures","SOLUSDT",1654128614422,928.0,40.03,40.02,174.0]
["binance-futures","SOLUSDT",1654128614460,919.0,40.03,40.02,198.0]
["binance-futures","SOLUSDT",1654128614532,919.0,40.03,40.02,174.0]
["binance-futures","SOLUSDT",1654128614705,919.0,40.03,40.02,198.0]
["binance-futures","SOLUSDT",1654128614803,919.0,40.03,40.02,200.0]
["binance-futures","SOLUSDT",1654128614844,919.0,40.03,40.02,218.0]
["binance-futures","SOLUSDT",1654128615031,864.0,40.03,40.02,218.0]
["binance-futures","SOLUSDT",1654128615104,419.0,40.03,40.02,222.0]
["binance-futures","SOLUSDT",1654128615138,419.0,40.03,40.02,297.0]
["binance-futures","SOLUSDT",1654128615218,531.0,40.03,40.02,218.0]
["binance-futures","SOLUSDT",1654128615284,533.0,40.03,40.02,218.0]
["binance-futures","SOLUSDT",1654128615322,433.0,40.03,40.02,216.0]
["binance-futures","SOLUSDT",1654128615358,233.0,40.03,40.02,402.0]
["binance-futures","SOLUSDT",1654128615390,693.0,40.02,40.01,296.0]
["binance-futures","SOLUSDT",1654128615422,923.0,40.02,40.01,151.0]
["binance-futures","SOLUSDT",1654128615447,923.0,40.02,40.01,89.0]
["binance-futures","SOLUSDT",1654128615477,887.0,40.02,40.01,47.0]
["binance-futures","SOLUSDT",1654128615504,1065.0,40.02,40.01,32.0]
["binance-futures","SOLUSDT",1654128615541,1065.0,40.02,40.01,56.0]
["binance-futures","SOLUSDT",1654128615575,963.0,40.02,40.01,36.0]
["binance-futures","SOLUSDT",1654128615614,1067.0,40.02,40.01,56.0]
["binance-futures","SOLUSDT",1654128615652,1007.0,40.02,40.01,156.0]
["binance-futures","SOLUSDT",1654128615679,830.0,40.02,40.01,287.0]
["binance-futures","SOLUSDT",1654128615718,810.0,40.02,40.01,267.0]
["binance-futures","SOLUSDT",1654128615746,784.0,40.02,40.01,305.0]
["binance-futures","SOLUSDT",1654128615783,784.0,40.02,40.01,54.0]
["binance-futures","SOLUSDT",1654128615812,795.0,40.02,40.01,54.0]
["binance-futures","SOLUSDT",1654128615848,797.0,40.02,40.01,54.0]
["binance-futures","SOLUSDT",1654128615880,629.0,40.02,40.01,319.0]
["binance-futures","SOLUSDT",1654128615915,632.0,40.02,40.01,319.0]
["binance-futures","SOLUSDT",1654128615945,753.0,40.02,40.01,319.0]
["binance-futures","SOLUSDT",1654128615983,718.0,40.02,40.01,319.0]
["binance-futures","SOLUSDT",1654128616012,420.0,40.02,40.01,467.0]
["binance-futures","SOLUSDT",1654128616047,92.0,40.02,40.01,438.0]
["binance-futures","SOLUSDT",1654128616084,92.0,40.02,40.01,456.0]
["binance-futures","SOLUSDT",1654128616120,38.0,40.02,40.01,456.0]
["binance-futures","SOLUSDT",1654128616156,18.0,40.02,40.01,456.0]
["binance-futures","SOLUSDT",1654128616183,39.0,40.02,40.01,456.0]
["binance-futures","SOLUSDT",1654128616215,182.0,40.02,40.01,458.0]
["binance-futures","SOLUSDT",1654128616249,90.0,40.02,40.01,458.0]
["binance-futures","SOLUSDT",1654128616320,111.0,40.02,40.01,456.0]
["binance-futures","SOLUSDT",1654128616360,91.0,40.02,40.01,456.0]
["binance-futures","SOLUSDT",1654128616429,92.0,40.02,40.01,456.0]
["binance-futures","SOLUSDT",1654128616456,93.0,40.02,40.01,458.0]
["binance-futures","SOLUSDT",1654128616499,93.0,40.02,40.01,576.0]
["binance-futures","SOLUSDT",1654128616563,94.0,40.02,40.01,576.0]
["binance-futures","SOLUSDT",1654128616599,61.0,40.02,40.01,576.0]
["binance-futures","SOLUSDT",1654128616911,79.0,40.02,40.01,576.0]
["binance-futures","SOLUSDT",1654128617096,80.0,40.02,40.01,576.0]
["binance-futures","SOLUSDT",1654128617131,241.0,40.02,40.01,332.0]
["binance-futures","SOLUSDT",1654128617166,313.0,40.02,40.01,308.0]
["binance-futures","SOLUSDT",1654128617196,315.0,40.02,40.01,176.0]
["binance-futures","SOLUSDT",1654128617224,511.0,40.02,40.01,28.0]
["binance-futures","SOLUSDT",1654128617260,681.0,40.02,40.01,14.0]
["binance-futures","SOLUSDT",1654128617331,678.0,40.02,40.01,12.0]
["binance-futures","SOLUSDT",1654128617366,680.0,40.02,40.01,12.0]
["binance-futures","SOLUSDT",1654128617403,682.0,40.02,40.01,12.0]
["binance-futures","SOLUSDT",1654128617433,763.0,40.02,40.01,12.0]
["binance-futures","SOLUSDT",1654128617477,842.0,40.02,40.01,12.0]
["binance-futures","SOLUSDT",1654128617507,843.0,40.02,40.01,12.0]
["binance-futures","SOLUSDT",1654128617539,848.0,40.02,40.01,7.0]
["binance-futures","SOLUSDT",1654128617581,898.0,40.02,40.01,7.0]
["binance-futures","SOLUSDT",1654128617701,980.0,40.02,40.0,830.0]
["binance-futures","SOLUSDT",1654128617727,155.0,40.01,40.0,671.0]
["binance-futures","SOLUSDT",1654128617764,203.0,40.01,40.0,306.0]
["binance-futures","SOLUSDT",1654128617795,396.0,40.0,39.99,115.0]
["binance-futures","SOLUSDT",1654128617829,392.0,40.0,39.99,143.0]
["binance-futures","SOLUSDT",1654128617861,692.0,40.0,39.99,275.0]
["binance-futures","SOLUSDT",1654128617894,757.0,40.0,39.99,59.0]
["binance-futures","SOLUSDT",1654128617925,793.0,40.0,39.99,63.0]
["binance-futures","SOLUSDT",1654128617959,763.0,40.0,39.99,39.0]
["binance-futures","SOLUSDT",1654128617995,989.0,40.0,39.99,39.0]
["binance-futures","SOLUSDT",1654128618029,1131.0,40.0,39.98,702.0]
["binance-futures","SOLUSDT",1654128618059,1030.0,39.99,39.98,165.0]
["binance-futures","SOLUSDT",1654128618089,1035.0,39.99,39.98,337.0]
["binance-futures","SOLUSDT",1654128618122,1035.0,39.99,39.98,313.0]
["binance-futures","SOLUSDT",1654128618160,1149.0,39.99,39.98,165.0]
["binance-futures","SOLUSDT",1654128618177,1180.0,39.99,39.98,143.0]
["binance-futures","SOLUSDT",1654128618207,1295.0,39.99,39.98,133.0]
["binance-futures","SOLUSDT",1654128618228,1304.0,39.99,39.97,720.0]
["binance-futures","SOLUSDT",1654128618249,60.0,39.98,39.97,632.0]
["binance-futures","SOLUSDT",1654128618273,522.0,39.98,39.97,483.0]
["binance-futures","SOLUSDT",1654128618299,522.0,39.98,39.97,603.0]
["binance-futures","SOLUSDT",1654128618324,441.0,39.98,39.96,786.0]
["binance-futures","SOLUSDT",1654128618348,479.0,39.98,39.96,795.0]
["binance-futures","SOLUSDT",1654128618376,80.0,39.97,39.96,836.0]
["binance-futures","SOLUSDT",1654128618405,166.0,39.97,39.96,948.0]
["binance-futures","SOLUSDT",1654128618430,158.0,39.97,39.96,739.0]
["binance-futures","SOLUSDT",1654128618472,184.0,39.97,39.96,692.0]
["binance-futures","SOLUSDT",1654128618498,704.0,39.97,39.96,194.0]
["binance-futures","SOLUSDT",1654128618525,980.0,39.97,39.96,170.0]
["binance-futures","SOLUSDT",1654128618554,1005.0,39.97,39.96,56.0]
["binance-futures","SOLUSDT",1654128618584,784.0,39.97,39.96,75.0]
["binance-futures","SOLUSDT",1654128618615,789.0,39.97,39.96,192.0]
["binance-futures","SOLUSDT",1654128618653,190.0,39.96,39.95,766.0]
["binance-futures","SOLUSDT",1654128618691,190.0,39.96,39.95,590.0]
["binance-futures","SOLUSDT",1654128618728,190.0,39.96,39.95,541.0]
["binance-futures","SOLUSDT",1654128618767,238.0,39.96,39.95,421.0]
["binance-futures","SOLUSDT",1654128618807,300.0,39.96,39.95,734.0]
["binance-futures","SOLUSDT",1654128618843,399.0,39.96,39.95,674.0]
["binance-futures","SOLUSDT",1654128618883,418.0,39.96,39.95,496.0]
["binance-futures","SOLUSDT",1654128618911,586.0,39.96,39.95,183.0]
["binance-futures","SOLUSDT",1654128618943,565.0,39.96,39.95,127.0]
["binance-futures","SOLUSDT",1654128618976,555.0,39.96,39.95,273.0]
["binance-futures","SOLUSDT",1654128619007,408.0,39.96,39.95,273.0]
["binance-futures","SOLUSDT",1654128619042,384.0,39.96,39.95,273.0]
["binance-futures","SOLUSDT",1654128619077,453.0,39.96,39.95,272.0]
["binance-futures","SOLUSDT",1654128619115,453.0,39.96,39.95,294.0]
["binance-futures","SOLUSDT",1654128619149,264.0,39.96,39.95,256.0]
["binance-futures","SOLUSDT",1654128619179,195.0,39.96,39.95,252.0]
["binance-futures","SOLUSDT",1654128619219,221.0,39.96,39.95,252.0]
["binance-futures","SOLUSDT",1654128619283,217.0,39.96,39.95,120.0]
["binance-futures","SOLUSDT",1654128619322,242.0,39.96,39.95,418.0]
["binance-futures","SOLUSDT",1654128619362,153.0,39.96,39.95,271.0]
["binance-futures","SOLUSDT",1654128619411,158.0,39.96,39.95,390.0]
["binance-futures","SOLUSDT",1654128619460,20.0,39.95,39.94,438.0]
["binance-futures","SOLUSDT",1654128619530,560.0,39.95,39.94,172.0]
["binance-futures","SOLUSDT",1654128619592,706.0,39.95,39.94,35.0]
["binance-futures","SOLUSDT",1654128619657,740.0,39.95,39.94,55.0]
["binance-futures","SOLUSDT",1654128619701,873.0,39.95,39.94,41.0]
["binance-futures","SOLUSDT",1654128619749,991.0,39.95,39.94,41.0]
["binance-futures","SOLUSDT",1654128619800,1215.0,39.95,39.94,33.0]
["binance-futures","SOLUSDT",1654128619844,342.0,39.94,39.93,50.0]
["binance-futures","SOLUSDT",1654128619892,1129.0,39.94,39.93,119.0]
["binance-futures","SOLUSDT",1654128619941,807.0,39.94,39.93,119.0]
["binance-futures","SOLUSDT",1654128620001,1014.0,39.94,39.93,69.0]
["binance-futures","SOLUSDT",1654128620054,1118.0,39.94,39.93,185.0]
["binance-futures","SOLUSDT",1654128620117,1007.0,39.94,39.93,185.0]
["binance-futures","SOLUSDT",1654128620168,913.0,39.94,39.93,457.0]
["binance-futures","SOLUSDT",1654128620219,894.0,39.94,39.93,159.0]
["binance-futures","SOLUSDT",1654128620279,790.0,39.94,39.93,226.0]
["binance-futures","SOLUSDT",1654128620327,793.0,39.94,39.93,226.0]
["binance-futures","SOLUSDT",1654128620382,826.0,39.94,39.93,226.0]
["binance-futures","SOLUSDT",1654128620433,833.0,39.94,39.93,300.0]
["binance-futures","SOLUSDT",1654128620479,769.0,39.94,39.93,318.0]
["binance-futures","SOLUSDT",1654128620538,941.0,39.94,39.93,318.0]
["binance-futures","SOLUSDT",1654128620589,937.0,39.94,39.93,318.0]
["binance-futures","SOLUSDT",1654128620635,935.0,39.94,39.93,110.0]
["binance-futures","SOLUSDT",1654128620691,782.0,39.94,39.93,110.0]
["binance-futures","SOLUSDT",1654128620740,207.0,39.93,39.92,770.0]
["binance-futures","SOLUSDT",1654128620790,213.0,39.93,39.92,597.0]
["binance-futures","SOLUSDT",1654128620843,809.0,39.94,39.93,11.0]
["binance-futures","SOLUSDT",1654128620893,646.0,39.94,39.93,236.0]
["binance-futures","SOLUSDT",1654128620992,646.0,39.94,39.93,426.0]
["binance-futures","SOLUSDT",1654128621050,586.0,39.94,39.93,582.0]
["binance-futures","SOLUSDT",1654128621092,530.0,39.94,39.93,582.0]
["binance-futures","SOLUSDT",1654128621151,646.0,39.94,39.93,426.0]
["binance-futures","SOLUSDT",1654128621204,505.0,39.94,39.93,426.0]
["binance-futures","SOLUSDT",1654128621251,506.0,39.94,39.93,427.0]
["binance-futures","SOLUSDT",1654128621361,568.0,39.94,39.93,427.0]
["binance-futures","SOLUSDT",1654128621415,630.0,39.94,39.93,427.0]
["binance-futures","SOLUSDT",1654128621570,512.0,39.94,39.93,583.0]
["binance-futures","SOLUSDT",1654128621618,434.0,39.94,39.93,703.0]
["binance-futures","SOLUSDT",1654128621674,365.0,39.94,39.93,527.0]
["binance-futures","SOLUSDT",1654128621778,406.0,39.94,39.93,680.0]
["binance-futures","SOLUSDT",1654128621830,478.0,39.94,39.93,374.0]
["binance-futures","SOLUSDT",1654128621934,478.0,39.94,39.93,278.0]
["binance-futures","SOLUSDT",1654128621988,591.0,39.94,39.93,125.0]
["binance-futures","SOLUSDT",1654128622045,616.0,39.94,39.93,125.0]
["binance-futures","SOLUSDT",1654128622207,625.0,39.94,39.93,125.0]
["binance-futures","SOLUSDT",1654128622305,624.0,39.94,39.93,89.0]
["binance-futures","SOLUSDT",1654128622363,643.0,39.94,39.93,89.0]
["binance-futures","SOLUSDT",1654128622411,652.0,39.94,39.93,89.0]
["binance-futures","SOLUSDT",1654128622468,872.0,39.94,39.93,1.0]
["binance-futures","SOLUSDT",1654128622528,870.0,39.94,39.93,1.0]
["binance-futures","SOLUSDT",1654128622575,853.0,39.94,39.93,107.0]
["binance-futures","SOLUSDT",1654128622628,643.0,39.94,39.93,258.0]
["binance-futures","SOLUSDT",1654128622678,651.0,39.94,39.93,374.0]
["binance-futures","SOLUSDT",1654128622739,478.0,39.94,39.93,545.0]
["binance-futures","SOLUSDT",1654128622792,386.0,39.94,39.93,262.0]
["binance-futures","SOLUSDT",1654128622848,574.0,39.94,39.93,142.0]
["binance-futures","SOLUSDT",1654128622900,575.0,39.94,39.93,124.0]
["binance-futures","SOLUSDT",1654128622955,465.0,39.94,39.93,335.0]
["binance-futures","SOLUSDT",1654128623011,562.0,39.94,39.93,6.0]
["binance-futures","SOLUSDT",1654128623066,725.0,39.94,39.93,6.0]
["binance-futures","SOLUSDT",1654128623117,914.0,39.94,39.93,10.0]
["binance-futures","SOLUSDT",1654128623174,1030.0,39.94,39.93,10.0]
["binance-futures","SOLUSDT",1654128623224,291.0,39.93,39.92,582.0]
["binance-futures","SOLUSDT",1654128623270,526.0,39.93,39.92,469.0]
["binance-futures","SOLUSDT",1654128623318,526.0,39.93,39.92,630.0]
["binance-futures","SOLUSDT",1654128623372,558.0,39.93,39.92,574.0]
["binance-futures","SOLUSDT",1654128623421,670.0,39.93,39.92,574.0]
["binance-futures","SOLUSDT",1654128623470,679.0,39.93,39.92,574.0]
["binance-futures","SOLUSDT",1654128623576,691.0,39.93,39.92,574.0]
["binance-futures","SOLUSDT",1654128623679,551.0,39.93,39.92,574.0]
["binance-futures","SOLUSDT",1654128623723,564.0,39.93,39.92,568.0]
["binance-futures","SOLUSDT",1654128623785,578.0,39.93,39.92,561.0]
["binance-futures","SOLUSDT",1654128623997,545.0,39.93,39.92,681.0]
["binance-futures","SOLUSDT",1654128624045,549.0,39.93,39.92,685.0]
["binance-futures","SOLUSDT",1654128624093,550.0,39.93,39.92,685.0]
["binance-futures","SOLUSDT",1654128624150,550.0,39.93,39.92,695.0]
["binance-futures","SOLUSDT",1654128635259,884.0,39.87,39.86,144.0]
["binance-futures","SOLUSDT",1654128681333,122.0,39.83,39.82,501.0]
["binance-futures","SOLUSDT",1654128726049,461.0,39.81,39.8,156.0]
["binance-futures","SOLUSDT",1654128745043,489.0,39.85,39.84,105.0]
["binance-futures","SOLUSDT",1654128782589,909.0,39.86,39.85,219.0]
["binance-futures","SOLUSDT",1654128833336,62.0,39.85,39.84,590.0]
["binance-futures","SOLUSDT",1654128849046,585.0,39.88,39.87,220.0]
["binance-futures","SOLUSDT",1654128900102,118.0,39.82,39.81,1197.0]
["binance-futures","SOLUSDT",1654128949990,45.0,39.87,39.86,417.0]
["binance-futures","SOLUSDT",1654128995462,61.0,39.93,39.92,294.0]
["binance-futures","SOLUSDT",1654129007203,46.0,39.92,39.91,806.0]
["binance-futures","SOLUSDT",1654129063717,41.0,39.83,39.82,1017.0]
["binance-futures","SOLUSDT",1654129108215,287.0,39.8,39.79,26.0]
["binance-futures","SOLUSDT",1654129164528,596.0,39.86,39.85,381.0]
["binance-futures","SOLUSDT",1654129177759,475.0,39.81,39.8,461.0]
["binance-futures","SOLUSDT",1654129237032,442.0,39.84,39.83,431.0]
["binance-futures","SOLUSDT",1654129288183,359.0,39.85,39.84,1302.0]
["binance-futures","SOLUSDT",1654129318109,94.0,39.84,39.83,945.0]
["binance-futures","SOLUSDT",1654129368200,402.0,39.64,39.63,19.0]
["binance-futures","SOLUSDT",1654129393248,807.0,39.56,39.55,156.0]
["binance-futures","SOLUSDT",1654129451158,537.0,39.5,39.49,215.0]
["binance-futures","SOLUSDT",1654129462445,301.0,39.46,39.45,35.0]
["binance-futures","SOLUSDT",1654129516228,417.0,39.51,39.5,550.0]
["binance-futures","SOLUSDT",1654129545726,94.0,39.52,39.51,324.0]
["binance-futures","SOLUSDT",1654129593187,171.0,39.72,39.71,10.0]
["binance-futures","SOLUSDT",1654129611702,353.0,39.66,39.65,337.0]
["binance-futures","SOLUSDT",1654129647228,97.0,39.69,39.67,1173.0]
["binance-futures","SOLUSDT",1654129690186,672.0,39.71,39.7,261.0]
["binance-futures","SOLUSDT",1654129706766,124.0,39.7,39.69,347.0]
["binance-futures","SOLUSDT",1654129745784,310.0,39.74,39.73,237.0]
["binance-futures","SOLUSDT",1654129794011,1013.0,39.79,39.78,41.0]
["binance-futures","SOLUSDT",1654129841278,1529.0,39.78,39.77,8.0]
["binance-futures","SOLUSDT",1654129850183,640.0,39.78,39.77,85.0]
["binance-futures","SOLUSDT",1654129901689,282.0,39.72,39.71,319.0]
["binance-futures","SOLUSDT",1654129947374,67.0,39.65,39.64,838.0]
["binance-futures","SOLUSDT",1654129995161,730.0,39.62,39.61,234.0]
["binance-futures","SOLUSDT",1654130011220,850.0,39.57,39.55,326.0]
["binance-futures","SOLUSDT",1654130054517,106.0,39.31,39.3,622.0]
["binance-futures","SOLUSDT",1654130085973,34.0,39.31,39.3,435.0]
["binance-futures","SOLUSDT",1654130104373,16.0,39.22,39.21,17.0]
["binance-futures","SOLUSDT",1654130153497,228.0,39.22,39.21,376.0]
["binance-futures","SOLUSDT",1654130185484,670.0,39.3,39.29,302.0]
["binance-futures","SOLUSDT",1654130255977,42.0,39.34,39.33,907.0]
["binance-futures","SOLUSDT",1654130266197,21.0,39.29,39.28,694.0]
["binance-futures","SOLUSDT",1654130317838,61.0,39.36,39.35,752.0]
["binance-futures","SOLUSDT",1654130344523,290.0,39.4,39.39,504.0]
["binance-futures","SOLUSDT",1654130373748,357.0,39.37,39.36,252.0]
["binance-futures","SOLUSDT",1654130419286,109.0,39.45,39.44,899.0]
["binance-futures","SOLUSDT",1654130478222,575.0,39.43,39.42,88.0]
["binance-futures","SOLUSDT",1654130514969,318.0,39.32,39.31,92.0]
["binance-futures","SOLUSDT",1654130525634,259.0,39.33,39.32,299.0]
["binance-futures","SOLUSDT",1654130584284,629.0,39.38,39.37,700.0]
["binance-futures","SOLUSDT",1654130634415,887.0,39.34,39.33,38.0]
["binance-futures","SOLUSDT",1654130684138,43.0,39.33,39.32,558.0]
["binance-futures","SOLUSDT",1654130695534,971.0,39.32,39.31,67.0]
["binance-futures","SOLUSDT",1654130745259,106.0,39.2,39.19,236.0]
["binance-futures","SOLUSDT",1654130788364,259.0,39.18,39.17,90.0]
["binance-futures","SOLUSDT",1654130826940,217.0,39.1,39.09,793.0]
["binance-futures","SOLUSDT",1654130837297,261.0,39.19,39.18,130.0]
["binance-futures","SOLUSDT",1654130877448,740.0,39.3,39.29,93.0]
["binance-futures","SOLUSDT",1654130916371,53.0,39.44,39.43,437.0]
["binance-futures","SOLUSDT",1654130946319,226.0,39.41,39.4,799.0]
["binance-futures","SOLUSDT",1654130966614,302.0,39.39,39.38,640.0]
["binance-futures","SOLUSDT",1654131012180,663.0,39.54,39.53,392.0]
["binance-futures","SOLUSDT",1654131039054,404.0,39.68,39.67,495.0]
["binance-futures","SOLUSDT",1654131061010,415.0,39.76,39.75,700.0]
["binance-futures","SOLUSDT",1654131102756,154.0,39.64,39.63,262.0]
["binance-futures","SOLUSDT",1654131129518,103.0,39.67,39.66,880.0]
["binance-futures","SOLUSDT",1654131158242,1137.0,39.76,39.75,38.0]
["binance-futures","SOLUSDT",1654131200066,85.0,39.94,39.93,552.0]
["binance-futures","SOLUSDT",1654131260123,90.0,39.69,39.68,882.0]
["binance-futures","SOLUSDT",1654131293599,16.0,39.62,39.61,1655.0]
["binance-futures","SOLUSDT",1654131302270,826.0,39.63,39.62,33.0]
["binance-futures","SOLUSDT",1654131359519,641.0,39.62,39.61,1397.0]
["binance-futures","SOLUSDT",1654131402370,135.0,39.63,39.62,985.0]
["binance-futures","SOLUSDT",1654131453285,1396.0,39.68,39.67,474.0]
["binance-futures","SOLUSDT",1654131464142,504.0,39.67,39.66,213.0]
["binance-futures","SOLUSDT",1654131517013,657.0,39.59,39.58,305.0]
["binance-futures","SOLUSDT",1654131564435,45.0,39.63,39.62,1024.0]
["binance-futures","SOLUSDT",1654131578490,360.0,39.61,39.6,343.0]
["binance-futures","SOLUSDT",1654131626494,102.0,39.55,39.54,614.0]
["binance-futures","SOLUSDT",1654131676992,338.0,39.52,39.51,373.0]
["binance-futures","SOLUSDT",1654131730506,221.0,39.55,39.54,496.0]
["binance-futures","SOLUSDT",1654131774299,388.0,39.56,39.55,283.0]
["binance-futures","SOLUSDT",1654131796009,184.0,39.54,39.53,362.0]
["binance-futures","SOLUSDT",1654131846203,35.0,39.58,39.57,1652.0]
["binance-futures","SOLUSDT",1654131890527,88.0,39.61,39.6,1042.0]
["binance-futures","SOLUSDT",1654131915933,247.0,39.65,39.64,482.0]
["binance-futures","SOLUSDT",1654131965191,399.0,39.79,39.78,10.0]
["binance-futures","SOLUSDT",1654132010744,553.0,39.89,39.88,52.0]
["binance-futures","SOLUSDT",1654132039823,682.0,39.87,39.86,443.0]
["binance-futures","SOLUSDT",1654132070075,27.0,39.93,39.92,606.0]
["binance-futures","SOLUSDT",1654132111447,357.0,40.12,40.11,356.0]
["binance-futures","SOLUSDT",1654132130673,470.0,40.16,40.15,402.0]
["binance-futures","SOLUSDT",1654132163204,12.0,40.05,40.04,695.0]
["binance-futures","SOLUSDT",1654132215391,427.0,40.04,40.03,59.0]
["binance-futures","SOLUSDT",1654132278716,254.0,40.04,40.03,372.0]
["binance-futures","SOLUSDT",1654132283757,467.0,40.04,40.03,137.0]
["binance-futures","SOLUSDT",1654132332630,203.0,40.02,40.01,390.0]
["binance-futures","SOLUSDT",1654132384365,64.0,40.03,40.02,427.0]
["binance-futures","SOLUSDT",1654132432921,665.0,40.06,40.05,87.0]
["binance-futures","SOLUSDT",1654132447222,31.0,40.05,40.04,857.0]
["binance-futures","SOLUSDT",1654132496682,148.0,40.07,40.06,587.0]
["binance-futures","SOLUSDT",1654132542596,694.0,40.13,40.12,408.0]
["binance-futures","SOLUSDT",1654132592088,382.0,40.01,40.0,471.0]
["binance-futures","SOLUSDT",1654132603882,319.0,40.01,40.0,241.0]
["binance-futures","SOLUSDT",1654132644879,427.0,40.05,40.04,758.0]
["binance-futures","SOLUSDT",1654132712330,707.0,40.07,40.06,47.0]
["binance-futures","SOLUSDT",1654132725057,675.0,40.05,40.04,1324.0]
["binance-futures","SOLUSDT",1654132808914,277.0,40.07,40.06,737.0]
["binance-futures","SOLUSDT",1654132837035,266.0,40.16,40.15,253.0]
["binance-futures","SOLUSDT",1654132882379,194.0,40.21,40.2,167.0]
["binance-futures","SOLUSDT",1654132913485,131.0,40.15,40.14,713.0]
["binance-futures","SOLUSDT",1654132949159,134.0,40.13,40.12,886.0]
["binance-futures","SOLUSDT",1654133003927,195.0,40.12,40.11,250.0]
["binance-futures","SOLUSDT",1654133033974,113.0,40.12,40.11,386.0]
["binance-futures","SOLUSDT",1654133068789,60.0,40.08,40.07,598.0]
["binance-futures","SOLUSDT",1654133123351,13.0,40.04,40.03,737.0]
["binance-futures","SOLUSDT",1654133168561,518.0,40.04,40.03,1235.0]
["binance-futures","SOLUSDT",1654133198503,1010.0,40.05,40.04,385.0]
["binance-futures","SOLUSDT",1654133262195,504.0,40.03,40.02,112.0]
["binance-futures","SOLUSDT",1654133323317,888.0,40.01,40.0,13.0]
["binance-futures","SOLUSDT",1654133384452,787.0,39.93,39.92,12.0]
["binance-futures","SOLUSDT",1654133394000,170.0,39.94,39.93,1132.0]
["binance-futures","SOLUSDT",1654133442523,605.0,39.97,39.96,78.0]
["binance-futures","SOLUSDT",1654133490690,499.0,39.79,39.78,715.0]
["binance-futures","SOLUSDT",1654133501198,385.0,39.75,39.74,51.0]
["binance-futures","SOLUSDT",1654133542624,103.0,39.68,39.67,623.0]
["binance-futures","SOLUSDT",1654133581637,40.0,39.77,39.76,302.0]
["binance-futures","SOLUSDT",1654133637862,401.0,39.87,39.86,189.0]
["binance-futures","SOLUSDT",1654133651424,673.0,39.83,39.82,469.0]
["binance-futures","SOLUSDT",1654133716019,652.0,39.85,39.84,50.0]
["binance-futures","SOLUSDT",1654133764484,403.0,39.82,39.81,52.0]
["binance-futures","SOLUSDT",1654133833526,43.0,39.86,39.85,543.0]
["binance-futures","SOLUSDT",1654133848806,128.0,39.82,39.81,4534.0]
["binance-futures","SOLUSDT",1654133880643,462.0,39.81,39.8,1636.0]
["binance-futures","SOLUSDT",1654133971499,90.0,39.83,39.82,679.0]
["binance-futures","SOLUSDT",1654133986117,4.0,39.79,39.78,345.0]
["binance-futures","SOLUSDT",1654134060333,80.0,39.91,39.9,391.0]
["binance-futures","SOLUSDT",1654134095025,50.0,39.91,39.9,701.0]
["binance-futures","SOLUSDT",1654134144357,314.0,39.93,39.92,170.0]
["binance-futures","SOLUSDT",1654134163696,339.0,39.9,39.89,196.0]
["binance-futures","SOLUSDT",1654134204185,41.0,39.88,39.87,446.0]
["binance-futures","SOLUSDT",1654134265410,439.0,39.88,39.87,57.0]
["binance-futures","SOLUSDT",1654134307793,330.0,39.84,39.83,220.0]
["binance-futures","SOLUSDT",1654134342548,351.0,39.94,39.93,439.0]
["binance-futures","SOLUSDT",1654134395184,431.0,40.02,40.01,3.0]
["binance-futures","SOLUSDT",1654134421620,60.0,40.0,39.99,250.0]
["binance-futures","SOLUSDT",1654134460183,356.0,40.04,40.03,471.0]
["binance-futures","SOLUSDT",1654134511711,99.0,40.01,40.0,536.0]
["binance-futures","SOLUSDT",1654134571659,209.0,40.03,40.02,146.0]
["binance-futures","SOLUSDT",1654134623894,171.0,39.96,39.95,1136.0]
["binance-futures","SOLUSDT",1654134647261,532.0,39.97,39.96,10.0]
["binance-futures","SOLUSDT",1654134704233,144.0,40.01,40.0,743.0]
["binance-futures","SOLUSDT",1654134743032,150.0,40.13,40.12,205.0]
["binance-futures","SOLUSDT",1654134768505,92.0,40.06,40.05,337.0]
["binance-futures","SOLUSDT",1654134830162,138.0,40.1,40.09,830.0]
["binance-futures","SOLUSDT",1654134870789,304.0,40.09,40.08,809.0]
["binance-futures","SOLUSDT",1654134946256,538.0,40.02,40.01,103.0]
["binance-futures","SOLUSDT",1654134954726,436.0,39.98,39.97,167.0]
["binance-futures","SOLUSDT",1654134993907,54.0,39.81,39.8,205.0]
["binance-futures","SOLUSDT",1654135056170,357.0,39.87,39.86,136.0]
["binance-futures","SOLUSDT",1654135114497,786.0,39.86,39.85,219.0]
["binance-futures","SOLUSDT",1654135166560,687.0,39.86,39.85,207.0]
["binance-futures","SOLUSDT",1654135193689,465.0,39.83,39.82,59.0]
["binance-futures","SOLUSDT",1654135238778,316.0,39.74,39.73,153.0]
["binance-futures","SOLUSDT",1654135247815,459.0,39.69,39.68,1152.0]
["binance-futures","SOLUSDT",1654135296044,806.0,39.68,39.67,1781.0]
["binance-futures","SOLUSDT",1654135338159,235.0,39.7,39.69,136.0]
["binance-futures","SOLUSDT",1654135392176,461.0,39.68,39.67,547.0]
["binance-futures","SOLUSDT",1654135406035,7629.0,39.66,39.65,787.0]
["binance-futures","SOLUSDT",1654135470072,654.0,39.73,39.72,142.0]
["binance-futures","SOLUSDT",1654135529882,53.0,39.72,39.71,629.0]
["binance-futures","SOLUSDT",1654135555117,100.0,39.7,39.69,882.0]
["binance-futures","SOLUSDT",1654135607116,714.0,39.69,39.68,124.0]
["binance-futures","SOLUSDT",1654135667940,286.0,39.8,39.79,705.0]
["binance-futures","SOLUSDT",1654135720623,405.0,39.86,39.85,253.0]
["binance-futures","SOLUSDT",1654135724565,30.0,39.82,39.81,907.0]
["binance-futures","SOLUSDT",1654135787039,1489.0,39.87,39.86,189.0]
["binance-futures","SOLUSDT",1654135858080,648.0,39.87,39.86,38.0]
["binance-futures","SOLUSDT",1654135900488,72.0,39.83,39.82,490.0]
["binance-futures","SOLUSDT",1654135936075,21.0,39.81,39.8,450.0]
["binance-futures","SOLUSDT",1654136000853,784.0,39.84,39.83,166.0]
["binance-futures","SOLUSDT",1654136042165,294.0,39.78,39.77,473.0]
["binance-futures","SOLUSDT",1654136083212,135.0,39.84,39.83,687.0]
["binance-futures","SOLUSDT",1654136137453,217.0,39.83,39.82,229.0]
["binance-futures","SOLUSDT",1654136186312,153.0,39.76,39.75,357.0]
["binance-futures","SOLUSDT",1654136252539,97.0,39.72,39.71,152.0]
["binance-futures","SOLUSDT",1654136265320,530.0,39.76,39.75,1171.0]
["binance-futures","SOLUSDT",1654136359414,78.0,39.9,39.89,623.0]
["binance-futures","SOLUSDT",1654136388143,586.0,39.9,39.89,142.0]
["binance-futures","SOLUSDT",1654136451307,752.0,39.86,39.85,181.0]
["binance-futures","SOLUSDT",1654136496472,833.0,39.82,39.81,92.0]
["binance-futures","SOLUSDT",1654136535221,3.0,39.76,39.74,1299.0]
["binance-futures","SOLUSDT",1654136602222,672.0,39.78,39.77,727.0]
["binance-futures","SOLUSDT",1654136613502,801.0,39.81,39.8,452.0]
["binance-futures","SOLUSDT",1654136667837,588.0,39.81,39.8,54.0]
["binance-futures","SOLUSDT",1654136749868,127.0,39.85,39.84,1442.0]
["binance-futures","SOLUSDT",1654136803884,1175.0,39.73,39.72,423.0]
["binance-futures","SOLUSDT",1654136822671,205.0,39.71,39.7,561.0]
["binance-futures","SOLUSDT",1654136874024,490.0,39.75,39.74,21.0]
["binance-futures","SOLUSDT",1654136938920,881.0,39.83,39.82,206.0]
["binance-futures","SOLUSDT",1654137010768,240.0,39.72,39.71,445.0]
["binance-futures","SOLUSDT",1654137021621,6.0,39.74,39.73,831.0]
["binance-futures","SOLUSDT",1654137071523,512.0,39.58,39.57,243.0]
["binance-futures","SOLUSDT",1654137118407,446.0,39.6,39.59,93.0]
["binance-futures","SOLUSDT",1654137134046,327.0,39.62,39.61,228.0]
["binance-futures","SOLUSDT",1654137189976,18.0,39.64,39.63,517.0]
["binance-futures","SOLUSDT",1654137253275,93.0,39.61,39.6,410.0]
["binance-futures","SOLUSDT",1654137280690,680.0,39.65,39.64,177.0]
["binance-futures","SOLUSDT",1654137320447,1032.0,39.74,39.73,205.0]
["binance-futures","SOLUSDT",1654137371567,208.0,39.75,39.74,311.0]
["binance-futures","SOLUSDT",1654137435724,27.0,39.85,39.84,785.0]
["binance-futures","SOLUSDT",1654137438629,665.0,39.89,39.88,184.0]
["binance-futures","SOLUSDT",1654137487349,113.0,39.88,39.87,626.0]
["binance-futures","SOLUSDT",1654137553484,415.0,39.98,39.97,180.0]
["binance-futures","SOLUSDT",1654137588447,92.0,39.93,39.92,1151.0]
["binance-futures","SOLUSDT",1654137597920,270.0,39.97,39.96,291.0]
["binance-futures","SOLUSDT",1654137665756,663.0,39.9,39.89,520.0]
["binance-futures","SOLUSDT",1654137708096,344.0,39.9,39.89,73.0]
["binance-futures","SOLUSDT",1654137762315,243.0,39.85,39.84,198.0]
["binance-futures","SOLUSDT",1654137778773,729.0,39.8,39.79,51.0]
["binance-futures","SOLUSDT",1654137816039,515.0,39.74,39.73,93.0]
["binance-futures","SOLUSDT",1654137862568,44.0,39.8,39.79,295.0]
["binance-futures","SOLUSDT",1654137873375,40.0,39.83,39.82,629.0]
["binance-futures","SOLUSDT",1654137956539,15.0,39.92,39.91,934.0]
["binance-futures","SOLUSDT",1654137983989,186.0,39.88,39.87,508.0]
["binance-futures","SOLUSDT",1654138031047,181.0,39.61,39.6,342.0]
["binance-futures","SOLUSDT",1654138070986,172.0,39.57,39.56,611.0]
["binance-futures","SOLUSDT",1654138087587,78.0,39.58,39.57,161.0]
["binance-futures","SOLUSDT",1654138146047,524.0,39.6,39.59,114.0]
["binance-futures","SOLUSDT",1654138192484,95.0,39.62,39.61,592.0]
["binance-futures","SOLUSDT",1654138216745,863.0,39.61,39.6,127.0]
["binance-futures","SOLUSDT",1654138266613,79.0,39.45,39.44,763.0]
["binance-futures","SOLUSDT",1654138310252,654.0,39.5,39.49,101.0]
["binance-futures","SOLUSDT",1654138337907,154.0,39.51,39.5,233.0]
["binance-futures","SOLUSDT",1654138404303,155.0,39.49,39.48,704.0]
["binance-futures","SOLUSDT",1654138437204,763.0,39.57,39.56,196.0]
["binance-futures","SOLUSDT",1654138520010,217.0,39.65,39.64,399.0]
["binance-futures","SOLUSDT",1654138534485,134.0,39.63,39.62,641.0]
["binance-futures","SOLUSDT",1654138588535,201.0,39.53,39.52,535.0]
["binance-futures","SOLUSDT",1654138658433,79.0,39.44,39.43,1144.0]
["binance-futures","SOLUSDT",1654138699171,73.0,39.41,39.4,328.0]
["binance-futures","SOLUSDT",1654138710120,618.0,39.45,39.44,53.0]
["binance-futures","SOLUSDT",1654138782021,1670.0,39.43,39.42,13.0]
["binance-futures","SOLUSDT",1654138831058,466.0,39.48,39.47,155.0]
["binance-futures","SOLUSDT",1654138843279,75.0,39.46,39.45,491.0]
["binance-futures","SOLUSDT",1654138904667,36.0,39.49,39.48,271.0]
["binance-futures","SOLUSDT",1654138961105,37.0,39.57,39.56,579.0]
["binance-futures","SOLUSDT",1654139027021,264.0,39.63,39.62,1478.0]
["binance-futures","SOLUSDT",1654139035977,389.0,39.64,39.63,637.0]
["binance-futures","SOLUSDT",1654139099523,187.0,39.59,39.58,313.0]
["binance-futures","SOLUSDT",1654139162153,394.0,39.6,39.59,263.0]
["binance-futures","SOLUSDT",1654139175365,445.0,39.64,39.63,294.0]
["binance-futures","SOLUSDT",1654139277235,957.0,39.47,39.46,140.0]
["binance-futures","SOLUSDT",1654139301258,40.0,39.41,39.4,4232.0]
["binance-futures","SOLUSDT",1654139349692,573.0,39.35,39.34,81.0]
["binance-futures","SOLUSDT",1654139377966,659.0,39.26,39.25,339.0]
["binance-futures","SOLUSDT",1654139404969,250.0,39.39,39.38,319.0]
["binance-futures","SOLUSDT",1654139461041,373.0,39.31,39.3,85.0]
["binance-futures","SOLUSDT",1654139493591,1364.0,39.26,39.25,25.0]
["binance-futures","SOLUSDT",1654139529348,740.0,39.28,39.27,19.0]
["binance-futures","SOLUSDT",1654139592457,78.0,39.28,39.27,509.0]
["binance-futures","SOLUSDT",1654139620122,118.0,39.22,39.21,329.0]
["binance-futures","SOLUSDT",1654139652696,216.0,39.07,39.06,338.0]
["binance-futures","SOLUSDT",1654139700969,321.0,39.22,39.21,527.0]
["binance-futures","SOLUSDT",1654139761165,404.0,39.2,39.19,716.0]
["binance-futures","SOLUSDT",1654139802638,617.0,39.18,39.17,62.0]
["binance-futures","SOLUSDT",1654139817007,154.0,39.18,39.17,844.0]
["binance-futures","SOLUSDT",1654139874077,756.0,39.29,39.28,154.0]
["binance-futures","SOLUSDT",1654139926338,162.0,39.36,39.35,410.0]
["binance-futures","SOLUSDT",1654139979144,16.0,39.35,39.34,340.0]
["binance-futures","SOLUSDT",1654139993469,53.0,39.33,39.32,497.0]
["binance-futures","SOLUSDT",1654140040823,225.0,39.45,39.44,596.0]
["binance-futures","SOLUSDT",1654140094097,324.0,39.49,39.48,94.0]
["binance-futures","SOLUSDT",1654140105791,172.0,39.43,39.42,307.0]
["binance-futures","SOLUSDT",1654140159402,165.0,39.46,39.45,329.0]
["binance-futures","SOLUSDT",1654140223176,8.0,39.45,39.44,729.0]
["binance-futures","SOLUSDT",1654140287291,522.0,39.51,39.5,101.0]
["binance-futures","SOLUSDT",1654140331258,895.0,39.46,39.45,115.0]
["binance-futures","SOLUSDT",1654140356973,116.0,39.45,39.44,382.0]
["binance-futures","SOLUSDT",1654140422942,251.0,39.48,39.47,374.0]
["binance-futures","SOLUSDT",1654140463141,1088.0,39.49,39.48,20.0]
["binance-futures","SOLUSDT",1654140496904,43.0,39.49,39.48,777.0]
["binance-futures","SOLUSDT",1654140550458,661.0,39.41,39.4,12.0]
["binance-futures","SOLUSDT",1654140604671,2505.0,39.36,39.33,337.0]
["binance-futures","SOLUSDT",1654140629657,177.0,39.3,39.29,217.0]
["binance-futures","SOLUSDT",1654140672786,178.0,39.36,39.35,157.0]
["binance-futures","SOLUSDT",1654140734647,108.0,39.36,39.35,1845.0]
["binance-futures","SOLUSDT",1654140752324,217.0,39.28,39.27,263.0]
["binance-futures","SOLUSDT",1654140801750,751.0,39.3,39.29,1640.0]
["binance-futures","SOLUSDT",1654140862028,685.0,39.24,39.23,70.0]
["binance-futures","SOLUSDT",1654140931581,598.0,39.3,39.29,1324.0]
["binance-futures","SOLUSDT",1654140938580,15.0,39.29,39.28,928.0]
["binance-futures","SOLUSDT",1654140990320,425.0,39.16,39.15,239.0]
["binance-futures","SOLUSDT",1654141044440,361.0,39.09,39.08,200.0]
["binance-futures","SOLUSDT",1654141091028,171.0,38.88,38.87,411.0]
["binance-futures","SOLUSDT",1654141100976,36.0,38.9,38.89,186.0]
["binance-futures","SOLUSDT",1654141148787,539.0,38.94,38.93,518.0]
["binance-futures","SOLUSDT",1654141188353,153.0,38.89,38.88,152.0]
["binance-futures","SOLUSDT",1654141249174,819.0,38.92,38.91,1.0]
["binance-futures","SOLUSDT",1654141260901,439.0,38.89,38.88,118.0]
["binance-futures","SOLUSDT",1654141298575,111.0,39.04,39.03,313.0]
["binance-futures","SOLUSDT",1654141362544,96.0,39.09,39.08,2855.0]
["binance-futures","SOLUSDT",1654141374210,215.0,39.13,39.12,349.0]
["binance-futures","SOLUSDT",1654141457815,189.0,39.14,39.13,477.0]
["binance-futures","SOLUSDT",1654141494460,477.0,39.14,39.13,335.0]
["binance-futures","SOLUSDT",1654141544825,298.0,38.94,38.93,438.0]
["binance-futures","SOLUSDT",1654141571014,91.0,38.93,38.92,489.0]
["binance-futures","SOLUSDT",1654141605820,394.0,38.91,38.9,34.0]
["binance-futures","SOLUSDT",1654141653337,346.0,38.95,38.94,14.0]
["binance-futures","SOLUSDT",1654141675946,2247.0,38.96,38.95,99.0]
["binance-futures","SOLUSDT",1654141723939,61.0,38.98,38.97,762.0]
["binance-futures","SOLUSDT",1654141778170,876.0,39.07,39.06,4.0]
["binance-futures","SOLUSDT",1654141829333,673.0,39.03,39.02,48.0]
["binance-futures","SOLUSDT",1654141845055,119.0,38.99,38.98,260.0]
["binance-futures","SOLUSDT",1654141894033,138.0,38.99,38.98,2227.0]
["binance-futures","SOLUSDT",1654141952985,351.0,38.9,38.89,396.0]
["binance-futures","SOLUSDT",1654141999402,518.0,38.9,38.89,84.0]
["binance-futures","SOLUSDT",1654142011568,484.0,38.88,38.87,66.0]
["binance-futures","SOLUSDT",1654142057677,16.0,38.68,38.67,722.0]
["binance-futures","SOLUSDT",1654142096001,276.0,38.72,38.71,454.0]
["binance-futures","SOLUSDT",1654142150671,595.0,38.8,38.79,35.0]
["binance-futures","SOLUSDT",1654142162980,295.0,38.84,38.83,596.0]
["binance-futures","SOLUSDT",1654142209551,167.0,38.82,38.81,464.0]
["binance-futures","SOLUSDT",1654142277940,25.0,38.87,38.86,483.0]
["binance-futures","SOLUSDT",1654142288028,562.0,38.91,38.9,72.0]
["binance-futures","SOLUSDT",1654142326224,583.0,38.86,38.85,38.0]
["binance-futures","SOLUSDT",1654142390450,101.0,38.78,38.77,457.0]
["binance-futures","SOLUSDT",1654142435694,196.0,38.76,38.75,2740.0]
["binance-futures","SOLUSDT",1654142448214,241.0,38.78,38.77,166.0]
["binance-futures","SOLUSDT",1654142513134,795.0,38.85,38.84,149.0]
["binance-futures","SOLUSDT",1654142544355,30.0,38.91,38.9,1133.0]
["binance-futures","SOLUSDT",1654142554290,27.0,38.96,38.95,620.0]
["binance-futures","SOLUSDT",1654142619945,338.0,39.0,38.99,38.0]
["binance-futures","SOLUSDT",1654142657506,1169.0,39.0,38.99,121.0]
["binance-futures","SOLUSDT",1654142705053,315.0,39.07,39.06,199.0]
["binance-futures","SOLUSDT",1654142723205,55.0,39.04,39.03,294.0]
["binance-futures","SOLUSDT",1654142774878,345.0,39.03,39.02,434.0]
["binance-futures","SOLUSDT",1654142832883,445.0,38.97,38.96,561.0]
["binance-futures","SOLUSDT",1654142846517,11.0,38.94,38.93,490.0]
["binance-futures","SOLUSDT",1654142897684,429.0,38.9,38.89,118.0]
["binance-futures","SOLUSDT",1654142947936,699.0,38.9,38.89,73.0]
["binance-futures","SOLUSDT",1654143003709,301.0,38.82,38.81,34.0]
["binance-futures","SOLUSDT",1654143043352,586.0,38.8,38.79,79.0]
["binance-futures","SOLUSDT",1654143059761,10.0,38.8,38.79,650.0]
["binance-futures","SOLUSDT",1654143114784,201.0,38.82,38.81,427.0]
["binance-futures","SOLUSDT",1654143156743,154.0,38.83,38.82,393.0]
["binance-futures","SOLUSDT",1654143179141,881.0,38.87,38.86,13.0]
["binance-futures","SOLUSDT",1654143234020,1314.0,38.95,38.94,53.0]
["binance-futures","SOLUSDT",1654143268072,43.0,38.85,38.84,1093.0]
["binance-futures","SOLUSDT",1654143296997,107.0,38.84,38.83,210.0]
["binance-futures","SOLUSDT",1654143346356,658.0,38.76,38.75,163.0]
["binance-futures","SOLUSDT",1654143370364,1371.0,38.77,38.76,83.0]
["binance-futures","SOLUSDT",1654143437364,903.0,38.97,38.96,1248.0]
["binance-futures","SOLUSDT",1654143447027,313.0,38.96,38.95,116.0]
["binance-futures","SOLUSDT",1654143515726,142.0,39.02,39.01,261.0]
["binance-futures","SOLUSDT",1654143554919,191.0,38.99,38.98,647.0]
["binance-futures","SOLUSDT",1654143607798,320.0,39.05,39.04,513.0]
["binance-futures","SOLUSDT",1654143621444,34.0,39.02,39.01,549.0]
["binance-futures","SOLUSDT",1654143685116,615.0,38.94,38.93,66.0]
["binance-futures","SOLUSDT",1654143737704,332.0,38.83,38.82,137.0]
["binance-futures","SOLUSDT",1654143749377,159.0,38.79,38.78,229.0]
["binance-futures","SOLUSDT",1654143805628,943.0,38.81,38.8,69.0]
["binance-futures","SOLUSDT",1654143859642,166.0,38.84,38.83,456.0]
["binance-futures","SOLUSDT",1654143910496,592.0,38.77,38.76,85.0]
["binance-futures","SOLUSDT",1654143918100,748.0,38.78,38.77,530.0]
["binance-futures","SOLUSDT",1654143973743,205.0,38.7,38.69,361.0]
["binance-futures","SOLUSDT",1654144022575,704.0,38.69,38.68,447.0]
["binance-futures","SOLUSDT",1654144066538,127.0,38.71,38.7,434.0]
["binance-futures","SOLUSDT",1654144087229,569.0,38.74,38.73,129.0]
["binance-futures","SOLUSDT",1654144148413,622.0,38.72,38.71,244.0]
["binance-futures","SOLUSDT",1654144207025,350.0,38.76,38.75,526.0]
["binance-futures","SOLUSDT",1654144214949,488.0,38.7,38.69,80.0]
["binance-futures","SOLUSDT",1654144261998,279.0,38.8,38.79,436.0]
["binance-futures","SOLUSDT",1654144323302,1110.0,38.73,38.72,17.0]
["binance-futures","SOLUSDT",1654144354545,316.0,38.76,38.75,389.0]
["binance-futures","SOLUSDT",1654144394251,1039.0,38.78,38.77,314.0]
["binance-futures","SOLUSDT",1654144449875,26.0,38.83,38.82,1150.0]
["binance-futures","SOLUSDT",1654144470918,486.0,38.92,38.91,40.0]
["binance-futures","SOLUSDT",1654144506293,489.0,38.95,38.94,296.0]
["binance-futures","SOLUSDT",1654144557030,834.0,38.97,38.96,127.0]
["binance-futures","SOLUSDT",1654144615529,170.0,39.05,39.04,215.0]
["binance-futures","SOLUSDT",1654144653313,450.0,39.01,39.0,762.0]
["binance-futures","SOLUSDT",1654144664499,103.0,39.0,38.99,307.0]
["binance-futures","SOLUSDT",1654144749335,416.0,39.04,39.03,843.0]
["binance-futures","SOLUSDT",1654144778998,45.0,39.05,39.04,929.0]
["binance-futures","SOLUSDT",1654144832485,503.0,39.06,39.05,419.0]
["binance-futures","SOLUSDT",1654144845859,70.0,39.03,39.02,826.0]
["binance-futures","SOLUSDT",1654144895057,17.0,39.07,39.06,702.0]
["binance-futures","SOLUSDT",1654144953352,82.0,39.03,39.02,722.0]
["binance-futures","SOLUSDT",1654144965645,717.0,39.05,39.04,264.0]
["binance-futures","SOLUSDT",1654145011510,75.0,39.08,39.07,393.0]
["binance-futures","SOLUSDT",1654145070391,3841.0,39.06,39.05,301.0]
["binance-futures","SOLUSDT",1654145128963,71.0,39.06,39.05,577.0]
["binance-futures","SOLUSDT",1654145169060,103.0,39.09,39.08,718.0]
["binance-futures","SOLUSDT",1654145200047,461.0,39.04,39.03,401.0]
["binance-futures","SOLUSDT",1654145263170,502.0,39.06,39.05,227.0]
["binance-futures","SOLUSDT",1654145324127,193.0,39.06,39.05,397.0]
["binance-futures","SOLUSDT",1654145341116,81.0,39.05,39.04,713.0]
["binance-futures","SOLUSDT",1654145405057,110.0,39.02,39.01,892.0]
["binance-futures","SOLUSDT",1654145460310,267.0,38.94,38.93,226.0]
["binance-futures","SOLUSDT",1654145479805,81.0,38.9,38.89,353.0]
["binance-futures","SOLUSDT",1654145531296,150.0,38.95,38.94,491.0]
["binance-futures","SOLUSDT",1654145595191,651.0,38.98,38.97,140.0]
["binance-futures","SOLUSDT",1654145617888,854.0,39.0,38.99,232.0]
["binance-futures","SOLUSDT",1654145671062,57.0,38.99,38.98,612.0]
["binance-futures","SOLUSDT",1654145733188,824.0,38.9,38.89,54.0]
["binance-futures","SOLUSDT",1654145800769,30.0,38.97,38.96,567.0]
["binance-futures","SOLUSDT",1654145865455,80.0,38.95,38.94,721.0]
["binance-futures","SOLUSDT",1654145878321,586.0,38.94,38.93,190.0]
["binance-futures","SOLUSDT",1654145941800,40.0,38.92,38.91,1195.0]
["binance-futures","SOLUSDT",1654145995421,363.0,38.91,38.9,573.0]
["binance-futures","SOLUSDT",1654146004188,629.0,38.97,38.95,556.0]
["binance-futures","SOLUSDT",1654146072958,358.0,38.9,38.89,1013.0]
["binance-futures","SOLUSDT",1654146114555,257.0,38.87,38.86,572.0]
["binance-futures","SOLUSDT",1654146175802,152.0,38.78,38.77,507.0]
["binance-futures","SOLUSDT",1654146187637,213.0,38.82,38.81,276.0]
["binance-futures","SOLUSDT",1654146228125,1.0,38.74,38.73,1019.0]
["binance-futures","SOLUSDT",1654146305068,322.0,38.83,38.82,547.0]
["binance-futures","SOLUSDT",1654146316184,623.0,38.79,38.78,109.0]
["binance-futures","SOLUSDT",1654146384519,24.0,38.56,38.55,452.0]
["binance-futures","SOLUSDT",1654146409043,694.0,38.56,38.55,331.0]
["binance-futures","SOLUSDT",1654146454530,701.0,38.63,38.62,198.0]
["binance-futures","SOLUSDT",1654146482348,135.0,38.6,38.59,690.0]
["binance-futures","SOLUSDT",1654146510923,272.0,38.44,38.43,131.0]
["binance-futures","SOLUSDT",1654146554120,489.0,38.32,38.31,435.0]
["binance-futures","SOLUSDT",1654146582968,391.0,38.44,38.43,366.0]
["binance-futures","SOLUSDT",1654146605565,337.0,38.4,38.39,223.0]
["binance-futures","SOLUSDT",1654146650588,403.0,38.32,38.31,884.0]
["binance-futures","SOLUSDT",1654146679442,153.0,38.26,38.25,352.0]
["binance-futures","SOLUSDT",1654146702535,533.0,38.3,38.29,62.0]
["binance-futures","SOLUSDT",1654146748990,1286.0,38.3,38.29,56.0]
["binance-futures","SOLUSDT",1654146795380,693.0,38.28,38.27,124.0]
["binance-futures","SOLUSDT",1654146838872,1682.0,38.25,38.24,130.0]
["binance-futures","SOLUSDT",1654146850391,451.0,38.19,38.18,299.0]
["binance-futures","SOLUSDT",1654146889195,398.0,38.18,38.17,444.0]
["binance-futures","SOLUSDT",1654146926133,303.0,38.25,38.24,98.0]
["binance-futures","SOLUSDT",1654146976176,217.0,38.18,38.17,225.0]
["binance-futures","SOLUSDT",1654146987109,443.0,38.18,38.17,577.0]
["binance-futures","SOLUSDT",1654147038396,651.0,38.19,38.18,498.0]
["binance-futures","SOLUSDT",1654147077181,379.0,38.34,38.33,110.0]
["binance-futures","SOLUSDT",1654147086431,284.0,38.32,38.31,245.0]
["binance-futures","SOLUSDT",1654147129440,170.0,38.37,38.36,494.0]
["binance-futures","SOLUSDT",1654147180436,523.0,38.34,38.33,87.0]
["binance-futures","SOLUSDT",1654147232104,149.0,38.33,38.32,844.0]
["binance-futures","SOLUSDT",1654147237271,216.0,38.36,38.35,473.0]
["binance-futures","SOLUSDT",1654147289898,345.0,38.42,38.41,4333.0]
["binance-futures","SOLUSDT",1654147339085,324.0,38.44,38.43,418.0]
["binance-futures","SOLUSDT",1654147385169,335.0,38.49,38.48,101.0]
["binance-futures","SOLUSDT",1654147405797,443.0,38.5,38.49,54.0]
["binance-futures","SOLUSDT",1654147444971,4107.0,38.5,38.49,531.0]
["binance-futures","SOLUSDT",1654147498360,628.0,38.51,38.5,213.0]
["binance-futures","SOLUSDT",1654147535584,744.0,38.46,38.45,93.0]
["binance-futures","SOLUSDT",1654147568626,53.0,38.42,38.41,299.0]
["binance-futures","SOLUSDT",1654147619212,907.0,38.5,38.49,237.0]
["binance-futures","SOLUSDT",1654147646349,45.0,38.54,38.53,2681.0]
["binance-futures","SOLUSDT",1654147676492,230.0,38.62,38.61,486.0]
["binance-futures","SOLUSDT",1654147731307,321.0,38.63,38.62,232.0]
["binance-futures","SOLUSDT",1654147753416,183.0,38.59,38.58,600.0]
["binance-futures","SOLUSDT",1654147796090,12.0,38.58,38.57,455.0]
["binance-futures","SOLUSDT",1654147842193,1.0,38.69,38.68,698.0]
["binance-futures","SOLUSDT",1654147886788,402.0,38.66,38.65,684.0]
["binance-futures","SOLUSDT",1654147926862,266.0,38.67,38.65,1075.0]
["binance-futures","SOLUSDT",1654147951514,11.0,38.7,38.69,1194.0]
["binance-futures","SOLUSDT",1654148003712,77.0,38.66,38.65,819.0]
["binance-futures","SOLUSDT",1654148039509,50.0,38.6,38.59,480.0]
["binance-futures","SOLUSDT",1654148119585,804.0,38.6,38.59,264.0]
["binance-futures","SOLUSDT",1654148135554,622.0,38.58,38.57,221.0]
["binance-futures","SOLUSDT",1654148196655,478.0,38.54,38.53,715.0]
["binance-futures","SOLUSDT",1654148262651,1178.0,38.56,38.55,214.0]
["binance-futures","SOLUSDT",1654148275690,184.0,38.55,38.54,522.0]
["binance-futures","SOLUSDT",1654148320380,11.0,38.58,38.57,514.0]
["binance-futures","SOLUSDT",1654148381559,321.0,38.7,38.69,381.0]
["binance-futures","SOLUSDT",1654148428512,182.0,38.81,38.8,1887.0]
["binance-futures","SOLUSDT",1654148456130,436.0,39.1,39.09,11.0]
["binance-futures","SOLUSDT",1654148477701,240.0,39.09,39.08,534.0]
["binance-futures","SOLUSDT",1654148521065,240.0,39.15,39.14,327.0]
["binance-futures","SOLUSDT",1654148563064,206.0,39.2,39.19,394.0]
["binance-futures","SOLUSDT",1654148575261,295.0,39.19,39.18,30.0]
["binance-futures","SOLUSDT",1654148623207,78.0,39.1,39.09,360.0]
["binance-futures","SOLUSDT",1654148675044,713.0,39.11,39.1,12.0]
["binance-futures","SOLUSDT",1654148694980,328.0,39.04,39.03,244.0]
["binance-futures","SOLUSDT",1654148731092,131.0,39.17,39.14,1340.0]
["binance-futures","SOLUSDT",1654148778409,141.0,39.09,39.08,314.0]
["binance-futures","SOLUSDT",1654148795047,938.0,39.15,39.14,329.0]
["binance-futures","SOLUSDT",1654148838514,379.0,39.15,39.14,144.0]
["binance-futures","SOLUSDT",1654148892504,716.0,39.24,39.23,483.0]
["binance-futures","SOLUSDT",1654148943728,322.0,39.22,39.21,111.0]
["binance-futures","SOLUSDT",1654148952728,192.0,39.2,39.19,458.0]
["binance-futures","SOLUSDT",1654149003111,307.0,39.15,39.14,653.0]
["binance-futures","SOLUSDT",1654149046455,625.0,39.03,39.02,59.0]
["binance-futures","SOLUSDT",1654149100179,148.0,39.03,39.02,505.0]
["binance-futures","SOLUSDT",1654149113107,656.0,39.03,39.02,114.0]
["binance-futures","SOLUSDT",1654149163749,195.0,38.99,38.98,217.0]
["binance-futures","SOLUSDT",1654149201573,361.0,39.15,39.14,120.0]
["binance-futures","SOLUSDT",1654149269567,225.0,39.17,39.16,136.0]
["binance-futures","SOLUSDT",1654149279969,216.0,39.13,39.12,443.0]
["binance-futures","SOLUSDT",1654149314280,100.0,39.23,39.22,1307.0]
["binance-futures","SOLUSDT",1654149374869,249.0,39.22,39.21,588.0]
["binance-futures","SOLUSDT",1654149384170,172.0,39.24,39.23,295.0]
["binance-futures","SOLUSDT",1654149458443,261.0,39.18,39.17,691.0]
["binance-futures","SOLUSDT",1654149494281,445.0,39.21,39.2,253.0]
["binance-futures","SOLUSDT",1654149547310,649.0,39.3,39.29,373.0]
["binance-futures","SOLUSDT",1654149570958,154.0,39.24,39.23,404.0]
["binance-futures","SOLUSDT",1654149608435,22.0,39.3,39.29,329.0]
["binance-futures","SOLUSDT",1654149653748,161.0,39.32,39.31,294.0]
["binance-futures","SOLUSDT",1654149705270,314.0,39.32,39.31,193.0]
["binance-futures","SOLUSDT",1654149720668,335.0,39.32,39.31,523.0]
["binance-futures","SOLUSDT",1654149770675,99.0,39.32,39.31,520.0]
["binance-futures","SOLUSDT",1654149828247,570.0,39.31,39.3,15.0]
["binance-futures","SOLUSDT",1654149841641,385.0,39.3,39.29,162.0]
["binance-futures","SOLUSDT",1654149912098,5137.0,39.29,39.28,115.0]
["binance-futures","SOLUSDT",1654149972612,182.0,39.26,39.25,629.0]
["binance-futures","SOLUSDT",1654150024985,277.0,39.27,39.26,759.0]
["binance-futures","SOLUSDT",1654150041648,482.0,39.27,39.26,322.0]
["binance-futures","SOLUSDT",1654150112693,24.0,39.31,39.3,998.0]
["binance-futures","SOLUSDT",1654150161658,137.0,39.32,39.31,397.0]
["binance-futures","SOLUSDT",1654150254151,117.0,39.31,39.3,896.0]
["binance-futures","SOLUSDT",1654150271100,39.0,39.29,39.28,442.0]
["binance-futures","SOLUSDT",1654150313037,184.0,39.2,39.19,112.0]
["binance-futures","SOLUSDT",1654150403038,61.0,39.21,39.2,472.0]
["binance-futures","SOLUSDT",1654150417011,231.0,39.21,39.2,255.0]
["binance-futures","SOLUSDT",1654150494574,252.0,39.25,39.24,232.0]
["binance-futures","SOLUSDT",1654150533398,209.0,39.17,39.16,170.0]
["binance-futures","SOLUSDT",1654150618174,325.0,39.09,39.08,192.0]
["binance-futures","SOLUSDT",1654150628557,27.0,39.09,39.08,313.0]
["binance-futures","SOLUSDT",1654150703359,760.0,39.11,39.1,306.0]
["binance-futures","SOLUSDT",1654150760384,294.0,39.13,39.12,267.0]
["binance-futures","SOLUSDT",1654150778227,3231.0,39.11,39.1,125.0]
["binance-futures","SOLUSDT",1654150856139,518.0,39.15,39.14,47.0]
["binance-futures","SOLUSDT",1654150923975,942.0,39.22,39.21,22.0]
["binance-futures","SOLUSDT",1654150989321,268.0,39.32,39.31,116.0]
["binance-futures","SOLUSDT",1654151007391,187.0,39.33,39.32,372.0]
["binance-futures","SOLUSDT",1654151081573,486.0,39.35,39.34,41.0]
["binance-futures","SOLUSDT",1654151127033,1702.0,39.57,39.56,19.0]
["binance-futures","SOLUSDT",1654151179257,404.0,39.53,39.52,31.0]
["binance-futures","SOLUSDT",1654151194087,135.0,39.5,39.49,488.0]
["binance-futures","SOLUSDT",1654151252362,404.0,39.44,39.43,61.0]
["binance-futures","SOLUSDT",1654151309643,52.0,39.37,39.36,305.0]
["binance-futures","SOLUSDT",1654151360973,68.0,39.38,39.37,426.0]
["binance-futures","SOLUSDT",1654151399761,474.0,39.37,39.36,349.0]
["binance-futures","SOLUSDT",1654151462616,462.0,39.46,39.45,50.0]
["binance-futures","SOLUSDT",1654151508194,332.0,39.4,39.39,58.0]
["binance-futures","SOLUSDT",1654151542565,593.0,39.35,39.34,56.0]
["binance-futures","SOLUSDT",1654151613246,59.0,39.25,39.24,688.0]
["binance-futures","SOLUSDT",1654151645733,162.0,39.2,39.19,48.0]
["binance-futures","SOLUSDT",1654151730349,348.0,39.22,39.21,754.0]
["binance-futures","SOLUSDT",1654151744479,186.0,39.25,39.24,387.0]
["binance-futures","SOLUSDT",1654151846400,579.0,39.28,39.27,569.0]
["binance-futures","SOLUSDT",1654151910174,55.0,39.26,39.25,450.0]
["binance-futures","SOLUSDT",1654151931365,268.0,39.27,39.26,224.0]
["binance-futures","SOLUSDT",1654152014169,106.0,39.19,39.18,157.0]
["binance-futures","SOLUSDT",1654152099885,138.0,39.16,39.15,537.0]
["binance-futures","SOLUSDT",1654152168555,214.0,39.18,39.17,174.0]
["binance-futures","SOLUSDT",1654152188558,292.0,39.17,39.16,181.0]
["binance-futures","SOLUSDT",1654152260125,38.0,39.3,39.29,305.0]
["binance-futures","SOLUSDT",1654152317342,381.0,39.4,39.39,347.0]
["binance-futures","SOLUSDT",1654152333348,29.0,39.4,39.39,729.0]
["binance-futures","SOLUSDT",1654152390923,164.0,39.44,39.43,391.0]
["binance-futures","SOLUSDT",1654152448282,77.0,39.44,39.43,341.0]
["binance-futures","SOLUSDT",1654152518690,942.0,39.41,39.4,23.0]
["binance-futures","SOLUSDT",1654152586392,798.0,39.4,39.39,34.0]
["binance-futures","SOLUSDT",1654152612926,724.0,39.4,39.39,273.0]
["binance-futures","SOLUSDT",1654152693567,307.0,39.43,39.42,133.0]
["binance-futures","SOLUSDT",1654152751313,234.0,39.49,39.48,54.0]
["binance-futures","SOLUSDT",1654152773759,140.0,39.67,39.66,209.0]
["binance-futures","SOLUSDT",1654152825271,50.0,39.61,39.6,384.0]
["binance-futures","SOLUSDT",1654152872151,287.0,39.6,39.59,295.0]
["binance-futures","SOLUSDT",1654152907841,334.0,39.53,39.52,286.0]
["binance-futures","SOLUSDT",1654152948421,210.0,39.48,39.47,59.0]
["binance-futures","SOLUSDT",1654153016857,30.0,39.5,39.49,1619.0]
["binance-futures","SOLUSDT",1654153053678,209.0,39.5,39.49,103.0]
["binance-futures","SOLUSDT",1654153111438,295.0,39.52,39.51,73.0]
["binance-futures","SOLUSDT",1654153188390,243.0,39.55,39.54,123.0]
["binance-futures","SOLUSDT",1654153251196,153.0,39.54,39.53,146.0]
["binance-futures","SOLUSDT",1654153253336,89.0,39.54,39.53,437.0]
["binance-futures","SOLUSDT",1654153308027,236.0,39.56,39.55,129.0]
["binance-futures","SOLUSDT",1654153390098,10.0,39.6,39.59,459.0]
["binance-futures","SOLUSDT",1654153436388,524.0,39.66,39.65,83.0]
["binance-futures","SOLUSDT",1654153447601,58.0,39.72,39.71,408.0]
["binance-futures","SOLUSDT",1654153500882,527.0,39.76,39.74,123.0]
["binance-futures","SOLUSDT",1654153550091,540.0,39.54,39.53,23.0]
["binance-futures","SOLUSDT",1654153611922,175.0,39.53,39.52,196.0]
["binance-futures","SOLUSDT",1654153627495,30.0,39.55,39.54,112.0]
["binance-futures","SOLUSDT",1654153685303,33.0,39.55,39.54,351.0]
["binance-futures","SOLUSDT",1654153766548,44.0,39.5,39.49,551.0]
["binance-futures","SOLUSDT",1654153781990,210.0,39.49,39.48,415.0]
["binance-futures","SOLUSDT",1654153879044,3.0,39.39,39.38,1689.0]
["binance-futures","SOLUSDT",1654153909327,110.0,39.4,39.39,234.0]
["binance-futures","SOLUSDT",1654153976916,420.0,39.36,39.35,383.0]
["binance-futures","SOLUSDT",1654154019235,1632.0,39.4,39.39,252.0]
["binance-futures","SOLUSDT",1654154058773,89.0,39.4,39.39,88.0]
["binance-futures","SOLUSDT",1654154117653,321.0,39.56,39.55,507.0]
["binance-futures","SOLUSDT",1654154145171,211.0,39.58,39.57,922.0]
["binance-futures","SOLUSDT",1654154178214,448.0,39.56,39.55,87.0]
["binance-futures","SOLUSDT",1654154230615,151.0,39.61,39.6,122.0]
["binance-futures","SOLUSDT",1654154291247,318.0,39.53,39.52,13.0]
["binance-futures","SOLUSDT",1654154310277,218.0,39.46,39.45,166.0]
["binance-futures","SOLUSDT",1654154353021,268.0,39.47,39.46,116.0]
["binance-futures","SOLUSDT",1654154413198,282.0,39.43,39.42,96.0]
["binance-futures","SOLUSDT",1654154471302,41.0,39.41,39.4,1018.0]
["binance-futures","SOLUSDT",1654154478109,194.0,39.4,39.39,842.0]
["binance-futures","SOLUSDT",1654154542613,861.0,39.42,39.41,78.0]
["binance-futures","SOLUSDT",1654154603794,147.0,39.54,39.53,73.0]
["binance-futures","SOLUSDT",1654154656341,146.0,39.63,39.62,201.0]
["binance-futures","SOLUSDT",1654154666001,45.0,39.59,39.58,241.0]
["binance-futures","SOLUSDT",1654154718324,30.0,39.65,39.64,487.0]
["binance-futures","SOLUSDT",1654154773935,52.0,39.73,39.72,291.0]
["binance-futures","SOLUSDT",1654154781905,219.0,39.87,39.86,66.0]
["binance-futures","SOLUSDT",1654154821311,719.0,39.89,39.88,162.0]
["binance-futures","SOLUSDT",1654154879127,501.0,39.83,39.82,285.0]
["binance-futures","SOLUSDT",1654154927360,21.0,39.9,39.89,768.0]
["binance-futures","SOLUSDT",1654154938827,607.0,39.92,39.91,344.0]
["binance-futures","SOLUSDT",1654154999931,4.0,39.84,39.83,292.0]
["binance-futures","SOLUSDT",1654155026263,158.0,39.89,39.88,91.0]
["binance-futures","SOLUSDT",1654155039366,259.0,39.88,39.87,134.0]
["binance-futures","SOLUSDT",1654155106760,215.0,39.9,39.89,60.0]
["binance-futures","SOLUSDT",1654155138065,243.0,39.72,39.71,242.0]
["binance-futures","SOLUSDT",1654155179969,44.0,39.64,39.63,284.0]
["binance-futures","SOLUSDT",1654155199010,439.0,39.62,39.61,186.0]
["binance-futures","SOLUSDT",1654155235187,197.0,39.57,39.56,254.0]
["binance-futures","SOLUSDT",1654155287511,382.0,39.66,39.64,576.0]
["binance-futures","SOLUSDT",1654155304992,769.0,39.58,39.57,8.0]
["binance-futures","SOLUSDT",1654155349566,345.0,39.65,39.64,44.0]
["binance-futures","SOLUSDT",1654155400586,428.0,39.66,39.65,240.0]
["binance-futures","SOLUSDT",1654155458382,32.0,39.71,39.7,172.0]
["binance-futures","SOLUSDT",1654155506152,136.0,39.71,39.7,163.0]
["binance-futures","SOLUSDT",1654155517891,209.0,39.71,39.7,21.0]
["binance-futures","SOLUSDT",1654155577153,708.0,39.8,39.79,208.0]
["binance-futures","SOLUSDT",1654155627470,314.0,39.74,39.73,567.0]
["binance-futures","SOLUSDT",1654155650550,144.0,39.71,39.7,904.0]
["binance-futures","SOLUSDT",1654155711567,687.0,39.76,39.75,61.0]
["binance-futures","SOLUSDT",1654155766436,58.0,39.72,39.71,246.0]
["binance-futures","SOLUSDT",1654155840469,529.0,39.66,39.65,53.0]
["binance-futures","SOLUSDT",1654155851937,1093.0,39.68,39.67,210.0]
["binance-futures","SOLUSDT",1654155894530,281.0,39.67,39.66,189.0]
["binance-futures","SOLUSDT",1654155967901,567.0,39.62,39.61,59.0]
["binance-futures","SOLUSDT",1654155980265,7.0,39.61,39.6,568.0]
["binance-futures","SOLUSDT",1654156030665,450.0,39.67,39.66,367.0]
["binance-futures","SOLUSDT",1654156097224,681.0,39.68,39.67,14.0]
["binance-futures","SOLUSDT",1654156147904,1058.0,39.59,39.58,88.0]
["binance-futures","SOLUSDT",1654156158505,264.0,39.56,39.55,273.0]
["binance-futures","SOLUSDT",1654156227812,319.0,39.63,39.62,57.0]
["binance-futures","SOLUSDT",1654156273936,949.0,39.64,39.63,35.0]
["binance-futures","SOLUSDT",1654156333826,698.0,39.56,39.55,531.0]
["binance-futures","SOLUSDT",1654156354861,443.0,39.57,39.56,239.0]
["binance-futures","SOLUSDT",1654156402453,313.0,39.66,39.65,253.0]
["binance-futures","SOLUSDT",1654156462312,1097.0,39.65,39.64,806.0]
["binance-futures","SOLUSDT",1654156481329,134.0,39.64,39.63,495.0]
["binance-futures","SOLUSDT",1654156539324,140.0,39.66,39.65,365.0]
["binance-futures","SOLUSDT",1654156597719,22.0,39.6,39.59,508.0]
["binance-futures","SOLUSDT",1654156627231,23.0,39.58,39.57,1107.0]
["binance-futures","SOLUSDT",1654156672522,593.0,39.6,39.59,56.0]
["binance-futures","SOLUSDT",1654156735816,506.0,39.61,39.6,200.0]
["binance-futures","SOLUSDT",1654156805930,582.0,39.65,39.64,745.0]
["binance-futures","SOLUSDT",1654156810964,126.0,39.65,39.64,233.0]
["binance-futures","SOLUSDT",1654156858763,381.0,39.54,39.53,104.0]
["binance-futures","SOLUSDT",1654156911165,135.0,39.53,39.52,819.0]
["binance-futures","SOLUSDT",1654156941891,420.0,39.67,39.66,281.0]
["binance-futures","SOLUSDT",1654156970579,333.0,39.71,39.7,58.0]
["binance-futures","SOLUSDT",1654157027511,341.0,39.63,39.62,1488.0]
["binance-futures","SOLUSDT",1654157062047,354.0,39.57,39.56,212.0]
["binance-futures","SOLUSDT",1654157128984,240.0,39.48,39.47,503.0]
["binance-futures","SOLUSDT",1654157137448,187.0,39.51,39.5,1389.0]
["binance-futures","SOLUSDT",1654157175193,159.0,39.58,39.57,386.0]
["binance-futures","SOLUSDT",1654157246909,586.0,39.66,39.65,840.0]
["binance-futures","SOLUSDT",1654157258017,77.0,39.69,39.68,679.0]
["binance-futures","SOLUSDT",1654157332786,229.0,39.71,39.7,516.0]
["binance-futures","SOLUSDT",1654157361226,446.0,39.74,39.73,267.0]
["binance-futures","SOLUSDT",1654157419230,734.0,39.65,39.64,106.0]
["binance-futures","SOLUSDT",1654157433715,872.0,39.73,39.72,2.0]
["binance-futures","SOLUSDT",1654157494273,274.0,39.74,39.73,619.0]
["binance-futures","SOLUSDT",1654157540325,884.0,39.82,39.81,42.0]
["binance-futures","SOLUSDT",1654157592531,584.0,39.72,39.71,222.0]
["binance-futures","SOLUSDT",1654157600693,383.0,39.72,39.71,20.0]
["binance-futures","SOLUSDT",1654157656964,185.0,39.67,39.66,235.0]
["binance-futures","SOLUSDT",1654157712256,984.0,39.73,39.72,363.0]
["binance-futures","SOLUSDT",1654157755980,111.0,39.64,39.63,466.0]
["binance-futures","SOLUSDT",1654157774210,64.0,39.59,39.58,457.0]
["binance-futures","SOLUSDT",1654157822128,21.0,39.59,39.58,297.0]
["binance-futures","SOLUSDT",1654157880338,45.0,39.7,39.69,386.0]
["binance-futures","SOLUSDT",1654157889800,206.0,39.72,39.71,292.0]
["binance-futures","SOLUSDT",1654157943304,925.0,39.77,39.75,892.0]
["binance-futures","SOLUSDT",1654157989000,153.0,39.85,39.84,338.0]
["binance-futures","SOLUSDT",1654158041498,114.0,39.9,39.89,1110.0]
["binance-futures","SOLUSDT",1654158053785,323.0,39.93,39.92,522.0]
["binance-futures","SOLUSDT",1654158102718,125.0,39.92,39.91,740.0]
["binance-futures","SOLUSDT",1654158124374,679.0,39.93,39.92,337.0]
["binance-futures","SOLUSDT",1654158163163,24.0,39.88,39.87,578.0]
["binance-futures","SOLUSDT",1654158685121,2730.0,39.9,39.89,110.0]
["binance-futures","SOLUSDT",1654158745149,319.0,39.85,39.84,257.0]
["binance-futures","SOLUSDT",1654158792968,142.0,39.93,39.92,535.0]
["binance-futures","SOLUSDT",1654158805186,274.0,39.93,39.92,433.0]
["binance-futures","SOLUSDT",1654158885718,539.0,39.84,39.83,46.0]
["binance-futures","SOLUSDT",1654158924192,434.0,39.8,39.79,272.0]
["binance-futures","SOLUSDT",1654158936408,507.0,39.8,39.79,755.0]
["binance-futures","SOLUSDT",1654159010341,636.0,39.72,39.71,96.0]
["binance-futures","SOLUSDT",1654159049165,520.0,39.72,39.71,339.0]
["binance-futures","SOLUSDT",1654159108647,1213.0,39.74,39.73,46.0]
["binance-futures","SOLUSDT",1654159135868,309.0,39.72,39.71,63.0]
["binance-futures","SOLUSDT",1654159189487,424.0,39.74,39.73,274.0]
["binance-futures","SOLUSDT",1654159249128,380.0,39.69,39.68,109.0]
["binance-futures","SOLUSDT",1654159308828,233.0,39.66,39.65,220.0]
["binance-futures","SOLUSDT",1654159348523,808.0,39.63,39.62,78.0]
["binance-futures","SOLUSDT",1654159376372,561.0,39.68,39.67,263.0]
["binance-futures","SOLUSDT",1654159434667,563.0,39.69,39.68,418.0]
["binance-futures","SOLUSDT",1654159497408,483.0,39.7,39.69,12.0]
["binance-futures","SOLUSDT",1654159517073,353.0,39.67,39.66,161.0]
["binance-futures","SOLUSDT",1654159580382,195.0,39.69,39.68,333.0]
["binance-futures","SOLUSDT",1654159632046,368.0,39.64,39.63,379.0]
["binance-futures","SOLUSDT",1654159651742,538.0,39.66,39.65,618.0]
["binance-futures","SOLUSDT",1654159706046,500.0,39.63,39.62,62.0]
["binance-futures","SOLUSDT",1654159750621,357.0,39.72,39.71,103.0]
["binance-futures","SOLUSDT",1654159821584,1471.0,39.78,39.77,66.0]
["binance-futures","SOLUSDT",1654159839275,68.0,39.78,39.77,598.0]
["binance-futures","SOLUSDT",1654159895899,760.0,39.71,39.7,41.0]
["binance-futures","SOLUSDT",1654159962400,521.0,39.77,39.76,194.0]
["binance-futures","SOLUSDT",1654159971230,590.0,39.73,39.72,249.0]
["binance-futures","SOLUSDT",1654160040328,278.0,39.73,39.72,427.0]
["binance-futures","SOLUSDT",1654160117241,690.0,39.72,39.71,106.0]
["binance-futures","SOLUSDT",1654160167650,329.0,39.72,39.71,220.0]
["binance-futures","SOLUSDT",1654160178046,95.0,39.71,39.7,440.0]
["binance-futures","SOLUSDT",1654160248345,588.0,39.72,39.71,84.0]
["binance-futures","SOLUSDT",1654160301087,251.0,39.71,39.7,234.0]
["binance-futures","SOLUSDT",1654160356842,331.0,39.67,39.66,534.0]
["binance-futures","SOLUSDT",1654160375499,737.0,39.65,39.64,235.0]
["binance-futures","SOLUSDT",1654160426156,373.0,39.69,39.68,112.0]
["binance-futures","SOLUSDT",1654160479817,128.0,39.67,39.66,666.0]
["binance-futures","SOLUSDT",1654160489620,428.0,39.68,39.67,70.0]
["binance-futures","SOLUSDT",1654160543328,943.0,39.78,39.77,165.0]
["binance-futures","SOLUSDT",1654160601789,473.0,39.71,39.7,312.0]
["binance-futures","SOLUSDT",1654160654278,367.0,39.66,39.65,198.0]
["binance-futures","SOLUSDT",1654160688123,551.0,39.62,39.61,311.0]
["binance-futures","SOLUSDT",1654160726062,339.0,39.65,39.64,94.0]
["binance-futures","SOLUSDT",1654160783508,986.0,39.62,39.61,141.0]
["binance-futures","SOLUSDT",1654160823212,261.0,39.59,39.58,150.0]
["binance-futures","SOLUSDT",1654160848342,71.0,39.58,39.57,408.0]
["binance-futures","SOLUSDT",1654160910273,115.0,39.61,39.6,581.0]
["binance-futures","SOLUSDT",1654160947893,626.0,39.62,39.61,103.0]
["binance-futures","SOLUSDT",1654160978973,793.0,39.59,39.58,131.0]
["binance-futures","SOLUSDT",1654161042359,5.0,39.6,39.58,650.0]
["binance-futures","SOLUSDT",1654161077965,63.0,39.62,39.61,301.0]
["binance-futures","SOLUSDT",1654161165220,802.0,39.72,39.71,121.0]
["binance-futures","SOLUSDT",1654161177419,447.0,39.73,39.72,157.0]
["binance-futures","SOLUSDT",1654161253449,407.0,39.77,39.76,125.0]
["binance-futures","SOLUSDT",1654161299547,252.0,39.73,39.72,679.0]
["binance-futures","SOLUSDT",1654161310922,42.0,39.67,39.66,1776.0]
["binance-futures","SOLUSDT",1654161363440,44.0,39.78,39.77,1071.0]
["binance-futures","SOLUSDT",1654161428949,406.0,39.75,39.74,79.0]
["binance-futures","SOLUSDT",1654161493173,208.0,39.68,39.67,702.0]
["binance-futures","SOLUSDT",1654161505718,1351.0,39.69,39.68,442.0]
["binance-futures","SOLUSDT",1654161569287,445.0,39.74,39.73,419.0]
["binance-futures","SOLUSDT",1654161636602,656.0,39.72,39.71,100.0]
["binance-futures","SOLUSDT",1654161652486,464.0,39.72,39.71,18.0]
["binance-futures","SOLUSDT",1654161709158,828.0,39.7,39.69,78.0]
["binance-futures","SOLUSDT",1654161776797,358.0,39.67,39.66,231.0]
["binance-futures","SOLUSDT",1654161834544,103.0,39.74,39.73,246.0]
["binance-futures","SOLUSDT",1654161879143,478.0,39.74,39.73,207.0]
["binance-futures","SOLUSDT",1654161906476,60.0,39.73,39.72,721.0]
["binance-futures","SOLUSDT",1654161976256,589.0,39.76,39.75,72.0]
["binance-futures","SOLUSDT",1654162042765,188.0,39.79,39.78,578.0]
["binance-futures","SOLUSDT",1654162071269,672.0,39.88,39.87,207.0]
["binance-futures","SOLUSDT",1654162103283,230.0,39.9,39.89,353.0]
["binance-futures","SOLUSDT",1654162151482,90.0,39.94,39.93,581.0]
["binance-futures","SOLUSDT",1654162176849,49.0,39.95,39.94,514.0]
["binance-futures","SOLUSDT",1654162206030,68.0,40.01,40.0,1998.0]
["binance-futures","SOLUSDT",1654162253430,40.0,40.0,39.99,748.0]
["binance-futures","SOLUSDT",1654162274450,1448.0,40.0,39.99,784.0]
["binance-futures","SOLUSDT",1654162316122,226.0,40.01,40.0,621.0]
["binance-futures","SOLUSDT",1654162367200,539.0,39.98,39.96,335.0]
["binance-futures","SOLUSDT",1654162431290,304.0,39.92,39.91,311.0]
["binance-futures","SOLUSDT",1654162485492,289.0,39.89,39.88,329.0]
["binance-futures","SOLUSDT",1654162499664,132.0,39.88,39.87,525.0]
["binance-futures","SOLUSDT",1654162554218,120.0,39.89,39.88,2179.0]
["binance-futures","SOLUSDT",1654162601984,508.0,39.75,39.74,34.0]
["binance-futures","SOLUSDT",1654162611524,390.0,39.72,39.71,108.0]
["binance-futures","SOLUSDT",1654162656661,642.0,39.69,39.68,58.0]
["binance-futures","SOLUSDT",1654162700116,1131.0,39.71,39.7,284.0]
["binance-futures","SOLUSDT",1654162756725,455.0,39.65,39.64,308.0]
["binance-futures","SOLUSDT",1654162766824,555.0,39.64,39.63,2.0]
["binance-futures","SOLUSDT",1654162806707,436.0,39.66,39.65,279.0]
["binance-futures","SOLUSDT",1654162875990,98.0,39.61,39.6,375.0]
["binance-futures","SOLUSDT",1654162888538,450.0,39.6,39.59,191.0]
["binance-futures","SOLUSDT",1654162956555,81.0,39.64,39.63,365.0]
["binance-futures","SOLUSDT",1654162988756,342.0,39.65,39.64,160.0]
["binance-futures","SOLUSDT",1654163046121,370.0,39.68,39.67,204.0]
["binance-futures","SOLUSDT",1654163081782,49.0,39.66,39.65,1525.0]
["binance-futures","SOLUSDT",1654163115375,206.0,39.61,39.6,290.0]
["binance-futures","SOLUSDT",1654163173595,958.0,39.7,39.69,86.0]
["binance-futures","SOLUSDT",1654163204438,37.0,39.74,39.73,495.0]
["binance-futures","SOLUSDT",1654163248070,289.0,39.74,39.73,383.0]
["binance-futures","SOLUSDT",1654163306329,188.0,39.8,39.79,391.0]
["binance-futures","SOLUSDT",1654163368268,225.0,39.8,39.79,376.0]
["binance-futures","SOLUSDT",1654163385807,417.0,39.74,39.73,141.0]
["binance-futures","SOLUSDT",1654163430141,322.0,39.73,39.72,315.0]
["binance-futures","SOLUSDT",1654163502777,651.0,39.74,39.73,319.0]
["binance-futures","SOLUSDT",1654163558237,123.0,39.74,39.73,568.0]
["binance-futures","SOLUSDT",1654163570193,237.0,39.75,39.74,349.0]
["binance-futures","SOLUSDT",1654163643084,678.0,39.76,39.75,117.0]
["binance-futures","SOLUSDT",1654163698816,614.0,39.71,39.7,297.0]
["binance-futures","SOLUSDT",1654163749545,485.0,39.62,39.61,668.0]
["binance-futures","SOLUSDT",1654163762248,27.0,39.61,39.6,595.0]
["binance-futures","SOLUSDT",1654163806768,459.0,39.67,39.66,229.0]
["binance-futures","SOLUSDT",1654163866644,382.0,39.72,39.71,313.0]
["binance-futures","SOLUSDT",1654163881084,141.0,39.73,39.72,605.0]
["binance-futures","SOLUSDT",1654163939624,212.0,39.76,39.75,1849.0]
["binance-futures","SOLUSDT",1654163978682,1807.0,39.78,39.77,247.0]
["binance-futures","SOLUSDT",1654164051042,482.0,39.81,39.8,386.0]
["binance-futures","SOLUSDT",1654164064256,822.0,39.86,39.85,700.0]
["binance-futures","SOLUSDT",1654164136828,152.0,39.91,39.9,189.0]
["binance-futures","SOLUSDT",1654164173273,44.0,39.85,39.84,1265.0]
["binance-futures","SOLUSDT",1654164232038,3805.0,39.92,39.91,15.0]
["binance-futures","SOLUSDT",1654164264515,543.0,39.88,39.87,211.0]
["binance-futures","SOLUSDT",1654164303702,519.0,39.92,39.91,85.0]
["binance-futures","SOLUSDT",1654164358427,100.0,39.89,39.88,178.0]
["binance-futures","SOLUSDT",1654164382622,65.0,39.88,39.87,430.0]
["binance-futures","SOLUSDT",1654164435516,281.0,39.86,39.85,490.0]
["binance-futures","SOLUSDT",1654164485251,739.0,39.81,39.8,338.0]
["binance-futures","SOLUSDT",1654164501194,290.0,39.8,39.79,718.0]
["binance-futures","SOLUSDT",1654164562232,881.0,39.92,39.9,323.0]
["binance-futures","SOLUSDT",1654164620492,849.0,39.91,39.9,242.0]
["binance-futures","SOLUSDT",1654164680445,510.0,39.93,39.92,207.0]
["binance-futures","SOLUSDT",1654164746031,467.0,39.9,39.89,178.0]
["binance-futures","SOLUSDT",1654164770813,635.0,39.91,39.9,368.0]
["binance-futures","SOLUSDT",1654164841479,82.0,39.94,39.93,1418.0]
["binance-futures","SOLUSDT",1654164880666,770.0,39.98,39.97,92.0]
["binance-futures","SOLUSDT",1654164903426,384.0,39.97,39.96,511.0]
["binance-futures","SOLUSDT",1654164953838,651.0,39.88,39.87,80.0]
["binance-futures","SOLUSDT",1654164993860,501.0,39.9,39.89,424.0]
["binance-futures","SOLUSDT",1654165059702,338.0,39.76,39.75,291.0]
["binance-futures","SOLUSDT",1654165070351,556.0,39.75,39.74,54.0]
["binance-futures","SOLUSDT",1654165108270,191.0,39.75,39.74,947.0]
["binance-futures","SOLUSDT",1654165180163,196.0,39.79,39.78,214.0]
["binance-futures","SOLUSDT",1654165190646,164.0,39.79,39.78,362.0]
["binance-futures","SOLUSDT",1654165244260,615.0,39.76,39.75,81.0]
["binance-futures","SOLUSDT",1654165318091,178.0,39.79,39.78,295.0]
["binance-futures","SOLUSDT",1654165354873,293.0,39.92,39.91,271.0]
["binance-futures","SOLUSDT",1654165367273,302.0,39.84,39.83,232.0]
["binance-futures","SOLUSDT",1654165438528,521.0,39.9,39.89,53.0]
["binance-futures","SOLUSDT",1654165485016,60.0,39.89,39.88,425.0]
["binance-futures","SOLUSDT",1654165551904,141.0,39.82,39.81,318.0]
["binance-futures","SOLUSDT",1654165568015,96.0,39.79,39.78,467.0]
["binance-futures","SOLUSDT",1654165620143,420.0,39.78,39.77,311.0]
["binance-futures","SOLUSDT",1654165685587,327.0,39.81,39.8,79.0]
["binance-futures","SOLUSDT",1654165696242,132.0,39.82,39.81,1219.0]
["binance-futures","SOLUSDT",1654165754152,279.0,39.77,39.75,1010.0]
["binance-futures","SOLUSDT",1654165798192,169.0,39.71,39.7,695.0]
["binance-futures","SOLUSDT",1654165838452,915.0,39.74,39.73,29.0]
["binance-futures","SOLUSDT",1654165856016,14.0,39.7,39.69,587.0]
["binance-futures","SOLUSDT",1654165908387,597.0,39.88,39.87,137.0]
["binance-futures","SOLUSDT",1654165971185,123.0,39.8,39.79,337.0]
["binance-futures","SOLUSDT",1654166020370,761.0,39.81,39.8,288.0]
["binance-futures","SOLUSDT",1654166054958,582.0,39.81,39.8,186.0]
["binance-futures","SOLUSDT",1654166127449,282.0,39.87,39.86,766.0]
["binance-futures","SOLUSDT",1654166159803,465.0,39.87,39.86,124.0]
["binance-futures","SOLUSDT",1654166196051,146.0,39.89,39.88,477.0]
["binance-futures","SOLUSDT",1654166254113,668.0,39.92,39.91,122.0]
["binance-futures","SOLUSDT",1654166286091,44.0,39.89,39.88,858.0]
["binance-futures","SOLUSDT",1654166374973,356.0,40.02,40.01,5.0]
["binance-futures","SOLUSDT",1654166384560,319.0,40.02,40.01,578.0]
["binance-futures","SOLUSDT",1654166446531,215.0,39.96,39.95,342.0]
["binance-futures","SOLUSDT",1654166481280,363.0,40.03,40.02,120.0]
["binance-futures","SOLUSDT",1654166491021,45.0,40.01,40.0,543.0]
["binance-futures","SOLUSDT",1654166563911,906.0,40.19,40.18,35.0]
["binance-futures","SOLUSDT",1654166588426,141.0,40.11,40.1,340.0]
["binance-futures","SOLUSDT",1654166632739,183.0,40.22,40.21,600.0]
["binance-futures","SOLUSDT",1654166642945,459.0,40.3,40.29,321.0]
["binance-futures","SOLUSDT",1654166676872,48.0,40.37,40.36,1245.0]
["binance-futures","SOLUSDT",1654166720566,47.0,40.58,40.57,72.0]
["binance-futures","SOLUSDT",1654166771273,301.0,40.41,40.4,533.0]
["binance-futures","SOLUSDT",1654166774453,92.0,40.36,40.35,298.0]
["binance-futures","SOLUSDT",1654166826577,1160.0,40.24,40.23,100.0]
["binance-futures","SOLUSDT",1654166870625,233.0,40.19,40.18,326.0]
["binance-futures","SOLUSDT",1654166900778,193.0,40.1,40.09,273.0]
["binance-futures","SOLUSDT",1654166920389,73.0,40.2,40.19,763.0]
["binance-futures","SOLUSDT",1654166964049,440.0,40.18,40.17,379.0]
["binance-futures","SOLUSDT",1654167001094,1171.0,40.14,40.13,13.0]
["binance-futures","SOLUSDT",1654167025328,221.0,40.09,40.08,480.0]
["binance-futures","SOLUSDT",1654167070767,48.0,40.04,40.03,1151.0]
["binance-futures","SOLUSDT",1654167111009,149.0,39.88,39.87,660.0]
["binance-futures","SOLUSDT",1654167132068,197.0,39.88,39.87,598.0]
["binance-futures","SOLUSDT",1654167162467,151.0,39.82,39.81,200.0]
["binance-futures","SOLUSDT",1654167206919,1063.0,39.94,39.92,67.0]
["binance-futures","SOLUSDT",1654167224209,2.0,39.91,39.9,460.0]
["binance-futures","SOLUSDT",1654167264354,139.0,39.91,39.9,958.0]
["binance-futures","SOLUSDT",1654167310874,193.0,40.01,40.0,98.0]
["binance-futures","SOLUSDT",1654167366954,586.0,40.04,40.03,232.0]
["binance-futures","SOLUSDT",1654167410315,250.0,40.08,40.07,139.0]
["binance-futures","SOLUSDT",1654167420462,924.0,40.1,40.09,776.0]
["binance-futures","SOLUSDT",1654167466448,425.0,40.16,40.15,464.0]
["binance-futures","SOLUSDT",1654167511215,380.0,40.16,40.15,357.0]
["binance-futures","SOLUSDT",1654167560263,399.0,40.15,40.14,67.0]
["binance-futures","SOLUSDT",1654167581374,297.0,40.17,40.16,216.0]
["binance-futures","SOLUSDT",1654167621627,443.0,40.15,40.14,42.0]
["binance-futures","SOLUSDT",1654167666398,109.0,40.12,40.11,575.0]
["binance-futures","SOLUSDT",1654167677239,303.0,40.1,40.09,213.0]
["binance-futures","SOLUSDT",1654167711704,424.0,40.14,40.13,7.0]
["binance-futures","SOLUSDT",1654167785347,749.0,40.15,40.14,1363.0]
["binance-futures","SOLUSDT",1654167841132,47.0,40.17,40.16,883.0]
["binance-futures","SOLUSDT",1654167875330,960.0,40.13,40.12,140.0]
["binance-futures","SOLUSDT",1654167905604,22.0,40.09,40.08,858.0]
["binance-futures","SOLUSDT",1654167961002,77.0,40.11,40.1,314.0]
["binance-futures","SOLUSDT",1654167993346,96.0,40.07,40.06,395.0]
["binance-futures","SOLUSDT",1654168029258,122.0,40.03,40.02,362.0]
["binance-futures","SOLUSDT",1654168087753,615.0,40.09,40.08,93.0]
["binance-futures","SOLUSDT",1654168132659,275.0,40.0,39.99,426.0]
["binance-futures","SOLUSDT",1654168157546,256.0,40.04,40.03,313.0]
["binance-futures","SOLUSDT",1654168216122,105.0,40.0,39.99,361.0]
["binance-futures","SOLUSDT",1654168258599,334.0,40.02,40.01,455.0]
["binance-futures","SOLUSDT",1654168322992,354.0,39.83,39.82,281.0]
["binance-futures","SOLUSDT",1654168333076,329.0,39.83,39.82,237.0]
["binance-futures","SOLUSDT",1654168390600,376.0,39.9,39.89,286.0]
["binance-futures","SOLUSDT",1654168446301,609.0,39.97,39.96,817.0]
["binance-futures","SOLUSDT",1654168460267,58.0,39.98,39.97,568.0]
["binance-futures","SOLUSDT",1654168505683,10.0,40.08,40.07,649.0]
["binance-futures","SOLUSDT",1654168549768,107.0,40.11,40.1,623.0]
["binance-futures","SOLUSDT",1654168604242,11.0,40.13,40.12,694.0]
["binance-futures","SOLUSDT",1654168614243,598.0,40.12,40.11,182.0]
["binance-futures","SOLUSDT",1654168674611,298.0,40.18,40.17,201.0]
["binance-futures","SOLUSDT",1654168720547,58.0,40.06,40.05,339.0]
["binance-futures","SOLUSDT",1654168781649,594.0,40.1,40.09,273.0]
["binance-futures","SOLUSDT",1654168795978,420.0,40.12,40.11,51.0]
["binance-futures","SOLUSDT",1654168854070,319.0,40.12,40.11,281.0]
["binance-futures","SOLUSDT",1654168916638,454.0,40.12,40.11,306.0]
["binance-futures","SOLUSDT",1654168929934,276.0,40.15,40.14,651.0]
["binance-futures","SOLUSDT",1654169007382,565.0,40.12,40.11,105.0]
["binance-futures","SOLUSDT",1654169040947,39.0,40.07,40.06,1108.0]
["binance-futures","SOLUSDT",1654169107050,284.0,40.13,40.12,458.0]
["binance-futures","SOLUSDT",1654169132111,229.0,40.18,40.17,698.0]
["binance-futures","SOLUSDT",1654169168563,36.0,40.14,40.13,280.0]
["binance-futures","SOLUSDT",1654169222996,1.0,40.22,40.21,778.0]
["binance-futures","SOLUSDT",1654169244778,2.0,40.26,40.25,1004.0]
["binance-futures","SOLUSDT",1654169284347,579.0,40.34,40.33,371.0]
["binance-futures","SOLUSDT",1654169331866,277.0,40.32,40.31,609.0]
["binance-futures","SOLUSDT",1654169363953,274.0,40.32,40.31,321.0]
["binance-futures","SOLUSDT",1654169397695,42.0,40.33,40.32,620.0]
["binance-futures","SOLUSDT",1654169442039,370.0,40.33,40.32,179.0]
["binance-futures","SOLUSDT",1654169465186,98.0,40.27,40.26,380.0]
["binance-futures","SOLUSDT",1654169546993,393.0,40.25,40.24,331.0]
["binance-futures","SOLUSDT",1654169559066,112.0,40.33,40.32,885.0]
["binance-futures","SOLUSDT",1654169613051,5.0,40.28,40.27,360.0]
["binance-futures","SOLUSDT",1654169655483,302.0,40.32,40.31,61.0]
["binance-futures","SOLUSDT",1654169681157,158.0,40.3,40.29,904.0]
["binance-futures","SOLUSDT",1654169736505,300.0,40.29,40.28,326.0]
["binance-futures","SOLUSDT",1654169781825,126.0,40.31,40.3,284.0]
["binance-futures","SOLUSDT",1654169845278,572.0,40.29,40.28,642.0]
["binance-futures","SOLUSDT",1654169857284,340.0,40.28,40.27,336.0]
["binance-futures","SOLUSDT",1654169903829,428.0,40.28,40.27,482.0]
["binance-futures","SOLUSDT",1654169971345,300.0,40.29,40.28,289.0]
["binance-futures","SOLUSDT",1654170028984,1763.0,40.35,40.34,69.0]
["binance-futures","SOLUSDT",1654170031210,765.0,40.35,40.34,39.0]
["binance-futures","SOLUSDT",1654170107161,300.0,40.41,40.4,868.0]
["binance-futures","SOLUSDT",1654170171280,1004.0,40.34,40.33,49.0]
["binance-futures","SOLUSDT",1654170212074,322.0,40.36,40.35,88.0]
["binance-futures","SOLUSDT",1654170243215,376.0,40.37,40.36,81.0]
["binance-futures","SOLUSDT",1654170302542,84.0,40.37,40.36,272.0]
["binance-futures","SOLUSDT",1654170359579,439.0,40.44,40.43,243.0]
["binance-futures","SOLUSDT",1654170373900,32.0,40.45,40.44,642.0]
["binance-futures","SOLUSDT",1654170431083,340.0,40.45,40.44,484.0]
["binance-futures","SOLUSDT",1654170488006,143.0,40.63,40.62,409.0]
["binance-futures","SOLUSDT",1654170507765,113.0,40.58,40.57,315.0]
["binance-futures","SOLUSDT",1654170541687,168.0,40.64,40.63,362.0]
["binance-futures","SOLUSDT",1654170591135,30.0,40.61,40.6,807.0]
["binance-futures","SOLUSDT",1654170610862,414.0,40.67,40.66,259.0]
["binance-futures","SOLUSDT",1654170652103,241.0,40.63,40.62,413.0]
["binance-futures","SOLUSDT",1654170701519,228.0,40.61,40.6,539.0]
["binance-futures","SOLUSDT",1654170752205,30.0,40.71,40.69,600.0]
["binance-futures","SOLUSDT",1654170795753,529.0,40.73,40.72,154.0]
["binance-futures","SOLUSDT",1654170805917,92.0,40.74,40.73,604.0]
["binance-futures","SOLUSDT",1654170850953,587.0,40.77,40.76,3.0]
["binance-futures","SOLUSDT",1654170875774,381.0,40.79,40.77,649.0]
["binance-futures","SOLUSDT",1654170905768,141.0,40.79,40.78,708.0]
["binance-futures","SOLUSDT",1654170950202,124.0,41.01,41.0,242.0]
["binance-futures","SOLUSDT",1654170981287,126.0,40.91,40.9,703.0]
["binance-futures","SOLUSDT",1654171035272,263.0,40.87,40.86,186.0]
["binance-futures","SOLUSDT",1654171043757,342.0,40.86,40.85,345.0]
["binance-futures","SOLUSDT",1654171081451,706.0,40.88,40.87,834.0]
["binance-futures","SOLUSDT",1654171142680,524.0,40.95,40.94,10.0]
["binance-futures","SOLUSDT",1654171184536,78.0,41.05,41.04,376.0]
["binance-futures","SOLUSDT",1654171211270,369.0,41.08,41.07,293.0]
["binance-futures","SOLUSDT",1654171234565,234.0,40.95,40.94,324.0]
["binance-futures","SOLUSDT",1654171276155,137.0,41.06,41.05,595.0]
["binance-futures","SOLUSDT",1654171297800,174.0,40.98,40.97,252.0]
["binance-futures","SOLUSDT",1654171327112,401.0,41.0,40.99,258.0]
["binance-futures","SOLUSDT",1654171376630,484.0,41.01,41.0,660.0]
["binance-futures","SOLUSDT",1654171428267,115.0,41.02,41.01,606.0]
["binance-futures","SOLUSDT",1654171447340,582.0,41.02,41.01,37.0]
["binance-futures","SOLUSDT",1654171488494,214.0,40.96,40.95,10400.0]
["binance-futures","SOLUSDT",1654171529931,706.0,40.87,40.85,758.0]
["binance-futures","SOLUSDT",1654171541250,250.0,40.83,40.82,629.0]
["binance-futures","SOLUSDT",1654171583349,273.0,40.87,40.86,331.0]
["binance-futures","SOLUSDT",1654171628730,226.0,40.82,40.81,126.0]
["binance-futures","SOLUSDT",1654171679391,726.0,40.86,40.85,476.0]
["binance-futures","SOLUSDT",1654171693347,388.0,40.83,40.82,169.0]
["binance-futures","SOLUSDT",1654171743911,320.0,40.83,40.82,349.0]
["binance-futures","SOLUSDT",1654171788645,523.0,40.83,40.82,623.0]
["binance-futures","SOLUSDT",1654171850117,1254.0,40.82,40.81,293.0]
["binance-futures","SOLUSDT",1654171863806,250.0,40.8,40.79,777.0]
["binance-futures","SOLUSDT",1654171904929,407.0,40.79,40.78,115.0]
["binance-futures","SOLUSDT",1654171974188,386.0,40.77,40.76,308.0]
["binance-futures","SOLUSDT",1654171985500,612.0,40.77,40.76,124.0]
["binance-futures","SOLUSDT",1654172037735,1000.0,40.77,40.76,8.0]
["binance-futures","SOLUSDT",1654172065995,399.0,40.78,40.77,38.0]
["binance-futures","SOLUSDT",1654172135487,1298.0,40.88,40.87,44.0]
["binance-futures","SOLUSDT",1654172143083,555.0,40.95,40.94,124.0]
["binance-futures","SOLUSDT",1654172200824,124.0,40.96,40.95,3293.0]
["binance-futures","SOLUSDT",1654172238179,39.0,40.95,40.94,473.0]
["binance-futures","SOLUSDT",1654172286129,92.0,40.83,40.82,583.0]
["binance-futures","SOLUSDT",1654172304297,1237.0,40.8,40.79,21.0]
["binance-futures","SOLUSDT",1654172341613,434.0,40.77,40.76,173.0]
["binance-futures","SOLUSDT",1654172393800,245.0,40.71,40.7,1724.0]
["binance-futures","SOLUSDT",1654172405385,560.0,40.74,40.73,185.0]
["binance-futures","SOLUSDT",1654172443732,157.0,40.8,40.79,373.0]
["binance-futures","SOLUSDT",1654172492809,63.0,40.7,40.69,559.0]
["binance-futures","SOLUSDT",1654172544725,305.0,40.7,40.69,155.0]
["binance-futures","SOLUSDT",1654172551146,370.0,40.71,40.7,953.0]
["binance-futures","SOLUSDT",1654172604100,74.0,40.7,40.69,446.0]
["binance-futures","SOLUSDT",1654172653167,690.0,40.74,40.73,42.0]
["binance-futures","SOLUSDT",1654172693438,301.0,40.7,40.69,150.0]
["binance-futures","SOLUSDT",1654172716347,586.0,40.71,40.7,72.0]
["binance-futures","SOLUSDT",1654172770373,1599.0,40.72,40.71,92.0]
["binance-futures","SOLUSDT",1654172809907,310.0,40.69,40.68,307.0]
["binance-futures","SOLUSDT",1654172836045,1105.0,40.7,40.69,552.0]
["binance-futures","SOLUSDT",1654172887211,1629.0,40.75,40.74,127.0]
["binance-futures","SOLUSDT",1654172922371,286.0,40.77,40.76,447.0]
["binance-futures","SOLUSDT",1654172995126,426.0,40.76,40.75,318.0]
["binance-futures","SOLUSDT",1654173007792,152.0,40.74,40.73,617.0]
["binance-futures","SOLUSDT",1654173069753,402.0,40.73,40.72,611.0]
["binance-futures","SOLUSDT",1654173103534,868.0,40.75,40.74,95.0]
["binance-futures","SOLUSDT",1654173112183,747.0,40.72,40.71,111.0]
["binance-futures","SOLUSDT",1654173157578,307.0,40.71,40.7,258.0]
["binance-futures","SOLUSDT",1654173215692,309.0,40.67,40.66,435.0]
["binance-futures","SOLUSDT",1654173251587,345.0,40.67,40.66,654.0]
["binance-futures","SOLUSDT",1654173261667,358.0,40.67,40.66,174.0]
["binance-futures","SOLUSDT",1654173309401,489.0,40.56,40.55,412.0]
["binance-futures","SOLUSDT",1654173352042,116.0,40.65,40.64,411.0]
["binance-futures","SOLUSDT",1654173404141,9.0,40.66,40.65,295.0]
["binance-futures","SOLUSDT",1654173415180,345.0,40.67,40.66,386.0]
["binance-futures","SOLUSDT",1654173464463,399.0,40.64,40.63,163.0]
["binance-futures","SOLUSDT",1654173515881,520.0,40.74,40.73,57.0]
["binance-futures","SOLUSDT",1654173557919,77.0,40.79,40.78,393.0]
["binance-futures","SOLUSDT",1654173575742,733.0,40.8,40.79,273.0]
["binance-futures","SOLUSDT",1654173624102,316.0,40.94,40.93,197.0]
["binance-futures","SOLUSDT",1654173671048,152.0,40.92,40.91,87.0]
["binance-futures","SOLUSDT",1654173703341,518.0,41.01,41.0,27.0]
["binance-futures","SOLUSDT",1654173726768,132.0,40.94,40.93,333.0]
["binance-futures","SOLUSDT",1654173777089,370.0,40.92,40.91,336.0]
["binance-futures","SOLUSDT",1654173813434,297.0,40.91,40.9,83.0]
["binance-futures","SOLUSDT",1654173847740,439.0,40.92,40.91,276.0]
["binance-futures","SOLUSDT",1654173896510,375.0,40.99,40.98,85.0]
["binance-futures","SOLUSDT",1654173918860,229.0,40.9,40.89,225.0]
["binance-futures","SOLUSDT",1654173946532,157.0,40.91,40.9,363.0]
["binance-futures","SOLUSDT",1654173994984,237.0,40.88,40.87,433.0]
["binance-futures","SOLUSDT",1654174059297,1523.0,40.87,40.86,40.0]
["binance-futures","SOLUSDT",1654174100630,294.0,40.93,40.92,140.0]
["binance-futures","SOLUSDT",1654174111857,1110.0,40.93,40.92,68.0]
["binance-futures","SOLUSDT",1654174175530,756.0,40.9,40.89,24.0]
["binance-futures","SOLUSDT",1654174227914,73.0,40.91,40.9,244.0]
["binance-futures","SOLUSDT",1654174238720,217.0,40.96,40.95,116.0]
["binance-futures","SOLUSDT",1654174292498,306.0,40.99,40.98,387.0]
["binance-futures","SOLUSDT",1654174353285,1240.0,40.93,40.92,135.0]
["binance-futures","SOLUSDT",1654174412767,992.0,40.97,40.96,4.0]
["binance-futures","SOLUSDT",1654174427822,963.0,40.99,40.98,47.0]
["binance-futures","SOLUSDT",1654174466172,255.0,41.11,41.1,883.0]
["binance-futures","SOLUSDT",1654174518261,1009.0,41.19,41.18,722.0]
["binance-futures","SOLUSDT",1654174564731,133.0,41.15,41.14,479.0]
["binance-futures","SOLUSDT",1654174604901,388.0,41.11,41.1,32.0]
["binance-futures","SOLUSDT",1654174627503,462.0,41.04,41.03,239.0]
["binance-futures","SOLUSDT",1654174684952,22.0,41.07,41.06,484.0]
["binance-futures","SOLUSDT",1654174722245,69.0,41.04,41.03,784.0]
["binance-futures","SOLUSDT",1654174751670,138.0,41.01,41.0,1461.0]
["binance-futures","SOLUSDT",1654174798439,508.0,41.05,41.04,29.0]
["binance-futures","SOLUSDT",1654174828517,105.0,41.02,41.01,545.0]
["binance-futures","SOLUSDT",1654174860134,164.0,41.05,41.04,285.0]
["binance-futures","SOLUSDT",1654174907279,1464.0,41.14,41.13,382.0]
["binance-futures","SOLUSDT",1654174957647,658.0,41.13,41.12,21.0]
["binance-futures","SOLUSDT",1654174977441,671.0,41.02,41.01,173.0]
["binance-futures","SOLUSDT",1654175010782,248.0,40.99,40.98,450.0]
["binance-futures","SOLUSDT",1654175056590,1337.0,40.95,40.94,75.0]
["binance-futures","SOLUSDT",1654175100475,316.0,40.84,40.83,316.0]
["binance-futures","SOLUSDT",1654175103287,174.0,40.85,40.84,85.0]
["binance-futures","SOLUSDT",1654175149341,305.0,40.79,40.78,234.0]
["binance-futures","SOLUSDT",1654175194372,315.0,40.8,40.79,251.0]
["binance-futures","SOLUSDT",1654175236505,997.0,40.76,40.75,972.0]
["binance-futures","SOLUSDT",1654175244729,45.0,40.78,40.77,582.0]
["binance-futures","SOLUSDT",1654175286609,317.0,40.72,40.71,602.0]
["binance-futures","SOLUSDT",1654175333123,583.0,40.74,40.73,196.0]
["binance-futures","SOLUSDT",1654175374208,21.0,40.68,40.67,590.0]
["binance-futures","SOLUSDT",1654175383389,85.0,40.69,40.68,234.0]
["binance-futures","SOLUSDT",1654175417082,853.0,40.65,40.64,171.0]
["binance-futures","SOLUSDT",1654175469479,117.0,40.41,40.4,249.0]
["binance-futures","SOLUSDT",1654175480980,258.0,40.43,40.42,125.0]
["binance-futures","SOLUSDT",1654175537315,776.0,40.45,40.44,304.0]
["binance-futures","SOLUSDT",1654175558740,449.0,40.45,40.44,183.0]
["binance-futures","SOLUSDT",1654175605263,88.0,40.18,40.17,519.0]
["binance-futures","SOLUSDT",1654175633119,281.0,40.2,40.19,450.0]
["binance-futures","SOLUSDT",1654175662713,253.0,40.11,40.07,2057.0]
["binance-futures","SOLUSDT",1654175707461,270.0,40.17,40.16,855.0]
["binance-futures","SOLUSDT",1654175731419,1329.0,39.99,39.98,267.0]
["binance-futures","SOLUSDT",1654175766784,365.0,40.0,39.99,247.0]
["binance-futures","SOLUSDT",1654175814831,693.0,39.82,39.81,244.0]
["binance-futures","SOLUSDT",1654175834204,211.0,39.91,39.9,3.0]
["binance-futures","SOLUSDT",1654175871852,68.0,39.95,39.94,817.0]
["binance-futures","SOLUSDT",1654175916824,1210.0,39.89,39.88,498.0]
["binance-futures","SOLUSDT",1654175962277,382.0,39.9,39.89,305.0]
["binance-futures","SOLUSDT",1654176006194,324.0,39.71,39.7,1018.0]
["binance-futures","SOLUSDT",1654176015855,842.0,39.71,39.7,118.0]
["binance-futures","SOLUSDT",1654176065139,112.0,39.8,39.79,276.0]
["binance-futures","SOLUSDT",1654176102535,23.0,39.92,39.91,413.0]
["binance-futures","SOLUSDT",1654176113204,145.0,39.93,39.92,491.0]
["binance-futures","SOLUSDT",1654176154008,305.0,39.95,39.94,168.0]
["binance-futures","SOLUSDT",1654176186076,464.0,39.86,39.85,49.0]
["binance-futures","SOLUSDT",1654176237806,351.0,39.95,39.92,1004.0]
["binance-futures","SOLUSDT",1654176247063,244.0,39.9,39.89,931.0]
["binance-futures","SOLUSDT",1654176280468,621.0,39.9,39.89,23.0]
["binance-futures","SOLUSDT",1654176337698,843.0,39.74,39.73,586.0]
["binance-futures","SOLUSDT",1654176380879,55.0,39.86,39.85,784.0]
["binance-futures","SOLUSDT",1654176389149,20.0,39.93,39.92,476.0]
["binance-futures","SOLUSDT",1654176432330,792.0,39.99,39.98,217.0]
["binance-futures","SOLUSDT",1654176475367,2125.0,40.1,40.09,424.0]
["binance-futures","SOLUSDT",1654176485575,5664.0,40.1,40.09,126.0]
["binance-futures","SOLUSDT",1654176540109,84.0,40.29,40.27,67.0]
["binance-futures","SOLUSDT",1654176575997,300.0,40.25,40.24,908.0]
["binance-futures","SOLUSDT",1654176623140,184.0,40.21,40.2,363.0]
["binance-futures","SOLUSDT",1654176641261,389.0,40.02,40.01,494.0]
["binance-futures","SOLUSDT",1654176681868,1094.0,39.91,39.9,110.0]
["binance-futures","SOLUSDT",1654176730142,778.0,39.87,39.86,71.0]
["binance-futures","SOLUSDT",1654176744706,61.0,39.91,39.9,822.0]
["binance-futures","SOLUSDT",1654176789197,366.0,39.89,39.88,182.0]
["binance-futures","SOLUSDT",1654176835654,283.0,39.93,39.92,234.0]
["binance-futures","SOLUSDT",1654176860393,433.0,39.95,39.94,41.0]
["binance-futures","SOLUSDT",1654176893450,16.0,40.03,40.02,827.0]
["binance-futures","SOLUSDT",1654176942218,197.0,39.96,39.95,430.0]
["binance-futures","SOLUSDT",1654176989103,162.0,39.92,39.91,563.0]
["binance-futures","SOLUSDT",1654177023219,167.0,39.81,39.8,365.0]
["binance-futures","SOLUSDT",1654177041797,423.0,39.87,39.86,40.0]
["binance-futures","SOLUSDT",1654177088689,784.0,39.95,39.94,14.0]
["binance-futures","SOLUSDT",1654177123469,597.0,39.93,39.92,92.0]
["binance-futures","SOLUSDT",1654177146278,174.0,40.02,40.01,122.0]
["binance-futures","SOLUSDT",1654177191438,1172.0,40.13,40.12,761.0]
["binance-futures","SOLUSDT",1654177222427,732.0,40.09,40.08,384.0]
["binance-futures","SOLUSDT",1654177286371,88.0,40.52,40.49,209.0]
["binance-futures","SOLUSDT",1654177296026,226.0,40.49,40.48,9.0]
["binance-futures","SOLUSDT",1654177360594,184.0,40.74,40.73,226.0]
["binance-futures","SOLUSDT",1654177392706,56.0,40.87,40.86,53.0]
["binance-futures","SOLUSDT",1654177441514,90.0,41.02,41.01,244.0]
["binance-futures","SOLUSDT",1654177478110,66.0,41.06,41.05,474.0]
["binance-futures","SOLUSDT",1654177500718,117.0,41.08,41.07,434.0]
["binance-futures","SOLUSDT",1654177548129,317.0,40.77,40.76,237.0]
["binance-futures","SOLUSDT",1654177560250,274.0,40.75,40.74,1463.0]
["binance-futures","SOLUSDT",1654177610078,758.0,40.69,40.68,117.0]
["binance-futures","SOLUSDT",1654177656065,2099.0,40.78,40.76,69.0]
["binance-futures","SOLUSDT",1654177700042,488.0,40.43,40.42,72.0]
["binance-futures","SOLUSDT",1654177708966,226.0,40.58,40.57,497.0]
["binance-futures","SOLUSDT",1654177759871,305.0,40.58,40.57,771.0]
["binance-futures","SOLUSDT",1654177803973,167.0,40.67,40.66,216.0]
["binance-futures","SOLUSDT",1654177845840,192.0,40.59,40.58,396.0]
["binance-futures","SOLUSDT",1654177860103,419.0,40.65,40.64,103.0]
["binance-futures","SOLUSDT",1654177907729,214.0,40.55,40.54,683.0]
["binance-futures","SOLUSDT",1654177954165,267.0,40.57,40.56,3.0]
["binance-futures","SOLUSDT",1654177960348,418.0,40.62,40.61,754.0]
["binance-futures","SOLUSDT",1654178005303,27.0,40.59,40.58,1033.0]
["binance-futures","SOLUSDT",1654178050841,69.0,40.63,40.62,384.0]
["binance-futures","SOLUSDT",1654178095906,93.0,40.47,40.46,801.0]
["binance-futures","SOLUSDT",1654178105042,26.0,40.42,40.41,309.0]
["binance-futures","SOLUSDT",1654178154064,721.0,40.22,40.21,442.0]
["binance-futures","SOLUSDT",1654178178513,149.0,40.2,40.19,192.0]
["binance-futures","SOLUSDT",1654178211329,67.0,40.22,40.21,720.0]
["binance-futures","SOLUSDT",1654178257757,589.0,39.96,39.95,58.0]
["binance-futures","SOLUSDT",1654178314477,636.0,40.29,40.28,42.0]
["binance-futures","SOLUSDT",1654178349527,685.0,40.29,40.28,326.0]
["binance-futures","SOLUSDT",1654178358495,515.0,40.29,40.28,149.0]
["binance-futures","SOLUSDT",1654178422926,455.0,40.12,40.11,3.0]
["binance-futures","SOLUSDT",1654178450555,612.0,40.3,40.29,88.0]
["binance-futures","SOLUSDT",1654178497860,314.0,40.46,40.45,204.0]
["binance-futures","SOLUSDT",1654178522153,1713.0,40.39,40.38,251.0]
["binance-futures","SOLUSDT",1654178552746,139.0,40.47,40.46,203.0]
["binance-futures","SOLUSDT",1654178598816,271.0,40.38,40.37,180.0]
["binance-futures","SOLUSDT",1654178608920,73.0,40.33,40.32,416.0]
["binance-futures","SOLUSDT",1654178649087,18.0,40.29,40.28,898.0]
["binance-futures","SOLUSDT",1654178701643,156.0,40.28,40.27,326.0]
["binance-futures","SOLUSDT",1654178746311,634.0,40.24,40.23,4.0]
["binance-futures","SOLUSDT",1654178779872,900.0,40.17,40.16,378.0]
["binance-futures","SOLUSDT",1654178798170,633.0,40.19,40.18,155.0]
["binance-futures","SOLUSDT",1654178841239,71.0,40.29,40.28,266.0]
["binance-futures","SOLUSDT",1654178884869,20.0,40.4,40.39,699.0]
["binance-futures","SOLUSDT",1654178896510,426.0,40.38,40.37,195.0]
["binance-futures","SOLUSDT",1654178940789,225.0,40.34,40.33,242.0]
["binance-futures","SOLUSDT",1654178980711,771.0,40.33,40.32,210.0]
["binance-futures","SOLUSDT",1654178995940,682.0,40.29,40.28,379.0]
["binance-futures","SOLUSDT",1654179037896,374.0,40.35,40.34,653.0]
["binance-futures","SOLUSDT",1654179074342,175.0,40.56,40.55,422.0]
["binance-futures","SOLUSDT",1654179131280,529.0,40.65,40.64,603.0]
["binance-futures","SOLUSDT",1654179140916,21.0,40.64,40.63,508.0]
["binance-futures","SOLUSDT",1654179184255,299.0,40.65,40.64,84.0]
["binance-futures","SOLUSDT",1654179236753,29.0,40.74,40.73,358.0]
["binance-futures","SOLUSDT",1654179243024,851.0,40.78,40.77,1392.0]
["binance-futures","SOLUSDT",1654179286326,188.0,40.65,40.64,555.0]
["binance-futures","SOLUSDT",1654179333146,118.0,40.65,40.64,295.0]
["binance-futures","SOLUSDT",1654179376639,307.0,40.63,40.62,342.0]
["binance-futures","SOLUSDT",1654179385435,397.0,40.68,40.67,472.0]
["binance-futures","SOLUSDT",1654179440350,262.0,40.77,40.76,512.0]
["binance-futures","SOLUSDT",1654179475660,262.0,40.72,40.71,318.0]
["binance-futures","SOLUSDT",1654179518736,131.0,40.59,40.58,253.0]
["binance-futures","SOLUSDT",1654179533512,357.0,40.6,40.59,120.0]
["binance-futures","SOLUSDT",1654179574551,402.0,40.63,40.62,11.0]
["binance-futures","SOLUSDT",1654179622858,709.0,40.52,40.51,14.0]
["binance-futures","SOLUSDT",1654179632126,48.0,40.47,40.46,326.0]
["binance-futures","SOLUSDT",1654179698200,3.0,40.32,40.31,569.0]
["binance-futures","SOLUSDT",1654179724582,512.0,40.38,40.37,47.0]
["binance-futures","SOLUSDT",1654179770969,258.0,40.45,40.44,290.0]
["binance-futures","SOLUSDT",1654179796432,382.0,40.35,40.34,385.0]
["binance-futures","SOLUSDT",1654179826406,523.0,40.29,40.28,10.0]
["binance-futures","SOLUSDT",1654179871787,166.0,40.24,40.23,438.0]
["binance-futures","SOLUSDT",1654179906139,103.0,40.15,40.14,323.0]
["binance-futures","SOLUSDT",1654179928245,512.0,40.14,40.13,13.0]
["binance-futures","SOLUSDT",1654179969404,12.0,40.11,40.1,589.0]
["binance-futures","SOLUSDT",1654180000147,268.0,40.21,40.2,378.0]
["binance-futures","SOLUSDT",1654180024738,176.0,40.12,40.11,143.0]
["binance-futures","SOLUSDT",1654180065575,354.0,40.05,40.04,15.0]
["binance-futures","SOLUSDT",1654180092407,509.0,39.96,39.95,100.0]
["binance-futures","SOLUSDT",1654180155167,323.0,40.11,40.1,750.0]
["binance-futures","SOLUSDT",1654180165610,604.0,40.08,40.07,24.0]
["binance-futures","SOLUSDT",1654180208035,361.0,40.12,40.11,98.0]
["binance-futures","SOLUSDT",1654180247993,521.0,40.15,40.14,90.0]
["binance-futures","SOLUSDT",1654180261881,319.0,40.19,40.18,669.0]
["binance-futures","SOLUSDT",1654180305705,84.0,40.21,40.19,1518.0]
["binance-futures","SOLUSDT",1654180353024,15.0,40.18,40.17,749.0]
["binance-futures","SOLUSDT",1654180394009,19.0,40.14,40.13,851.0]
["binance-futures","SOLUSDT",1654180402507,113.0,40.16,40.15,315.0]
["binance-futures","SOLUSDT",1654180450432,64.0,40.2,40.19,714.0]
["binance-futures","SOLUSDT",1654180493460,44.0,40.25,40.24,1580.0]
["binance-futures","SOLUSDT",1654180537097,127.0,40.32,40.31,316.0]
["binance-futures","SOLUSDT",1654180543157,222.0,40.33,40.32,113.0]
["binance-futures","SOLUSDT",1654180590935,1434.0,40.24,40.23,744.0]
["binance-futures","SOLUSDT",1654180635129,402.0,40.25,40.24,214.0]
["binance-futures","SOLUSDT",1654180672205,143.0,40.27,40.26,577.0]
["binance-futures","SOLUSDT",1654180688256,330.0,40.33,40.32,213.0]
["binance-futures","SOLUSDT",1654180730759,136.0,40.34,40.33,762.0]
["binance-futures","SOLUSDT",1654180774937,548.0,40.33,40.32,241.0]
["binance-futures","SOLUSDT",1654180805121,607.0,40.34,40.33,295.0]
["binance-futures","SOLUSDT",1654180830558,304.0,40.3,40.29,159.0]
["binance-futures","SOLUSDT",1654180877700,235.0,40.22,40.21,270.0]
["binance-futures","SOLUSDT",1654180904431,317.0,40.21,40.2,737.0]
["binance-futures","SOLUSDT",1654180933924,9.0,40.26,40.25,869.0]
["binance-futures","SOLUSDT",1654180980605,446.0,40.23,40.22,300.0]
["binance-futures","SOLUSDT",1654181004161,190.0,40.3,40.29,476.0]
["binance-futures","SOLUSDT",1654181039209,7.0,40.31,40.3,598.0]
["binance-futures","SOLUSDT",1654181085086,556.0,40.41,40.4,434.0]
["binance-futures","SOLUSDT",1654181135458,116.0,40.37,40.36,603.0]
["binance-futures","SOLUSDT",1654181174000,75.0,40.32,40.31,413.0]
["binance-futures","SOLUSDT",1654181186688,517.0,40.33,40.32,45.0]
["binance-futures","SOLUSDT",1654181229379,256.0,40.41,40.4,346.0]
["binance-futures","SOLUSDT",1654181261386,1060.0,40.4,40.39,81.0]
["binance-futures","SOLUSDT",1654181319375,75.0,40.52,40.51,389.0]
["binance-futures","SOLUSDT",1654181327822,48.0,40.54,40.53,639.0]
["binance-futures","SOLUSDT",1654181365373,463.0,40.5,40.49,98.0]
["binance-futures","SOLUSDT",1654181415669,381.0,40.47,40.46,73.0]
["binance-futures","SOLUSDT",1654181425362,12.0,40.46,40.45,634.0]
["binance-futures","SOLUSDT",1654181461423,338.0,40.35,40.34,310.0]
["binance-futures","SOLUSDT",1654181518216,301.0,40.42,40.41,182.0]
["binance-futures","SOLUSDT",1654181567502,247.0,40.32,40.31,799.0]
["binance-futures","SOLUSDT",1654181599129,333.0,40.34,40.33,496.0]
["binance-futures","SOLUSDT",1654181623486,345.0,40.29,40.28,768.0]
["binance-futures","SOLUSDT",1654181673060,640.0,40.21,40.2,563.0]
["binance-futures","SOLUSDT",1654181702569,247.0,40.25,40.24,104.0]
["binance-futures","SOLUSDT",1654181727352,257.0,40.25,40.24,313.0]
["binance-futures","SOLUSDT",1654181777813,211.0,40.29,40.28,618.0]
["binance-futures","SOLUSDT",1654181823152,33.0,40.38,40.37,1437.0]
["binance-futures","SOLUSDT",1654181845631,337.0,40.4,40.39,190.0]
["binance-futures","SOLUSDT",1654181882479,521.0,40.46,40.45,161.0]
["binance-futures","SOLUSDT",1654181925503,155.0,40.53,40.52,509.0]
["binance-futures","SOLUSDT",1654181940563,88.0,40.57,40.56,697.0]
["binance-futures","SOLUSDT",1654181979346,54.0,40.55,40.54,695.0]
["binance-futures","SOLUSDT",1654182029402,343.0,40.56,40.55,431.0]
["binance-futures","SOLUSDT",1654182072673,115.0,40.59,40.58,267.0]
["binance-futures","SOLUSDT",1654182079939,98.0,40.6,40.59,440.0]
["binance-futures","SOLUSDT",1654182123977,27.0,40.64,40.63,683.0]
["binance-futures","SOLUSDT",1654182166401,61.0,40.71,40.7,4909.0]
["binance-futures","SOLUSDT",1654182211130,417.0,40.83,40.82,246.0]
["binance-futures","SOLUSDT",1654182220307,295.0,40.79,40.78,302.0]
["binance-futures","SOLUSDT",1654182258289,400.0,40.71,40.7,253.0]
["binance-futures","SOLUSDT",1654182309881,1959.0,40.7,40.69,264.0]
["binance-futures","SOLUSDT",1654182357407,531.0,40.62,40.61,191.0]
["binance-futures","SOLUSDT",1654182365878,356.0,40.66,40.65,488.0]
["binance-futures","SOLUSDT",1654182399112,255.0,40.71,40.7,352.0]
["binance-futures","SOLUSDT",1654182466094,178.0,40.71,40.7,877.0]
["binance-futures","SOLUSDT",1654182476313,363.0,40.67,40.66,392.0]
["binance-futures","SOLUSDT",1654182539510,11.0,40.8,40.79,230.0]
["binance-futures","SOLUSDT",1654182568112,688.0,40.81,40.8,216.0]
["binance-futures","SOLUSDT",1654182615072,396.0,40.69,40.68,71.0]
["binance-futures","SOLUSDT",1654182638974,37.0,40.78,40.77,386.0]
["binance-futures","SOLUSDT",1654182670975,440.0,40.86,40.85,464.0]
["binance-futures","SOLUSDT",1654182721280,623.0,40.79,40.78,274.0]
["binance-futures","SOLUSDT",1654182740706,186.0,40.79,40.78,340.0]
["binance-futures","SOLUSDT",1654182777521,458.0,40.81,40.8,83.0]
["binance-futures","SOLUSDT",1654182819602,428.0,40.72,40.71,16.0]
["binance-futures","SOLUSDT",1654182865634,308.0,40.77,40.76,93.0]
["binance-futures","SOLUSDT",1654182879790,17.0,40.77,40.76,457.0]
["binance-futures","SOLUSDT",1654182924994,858.0,40.7,40.69,90.0]
["binance-futures","SOLUSDT",1654182967652,176.0,40.61,40.6,717.0]
["binance-futures","SOLUSDT",1654183010317,397.0,40.64,40.63,443.0]
["binance-futures","SOLUSDT",1654183023533,660.0,40.64,40.63,13.0]
["binance-futures","SOLUSDT",1654183071471,28.0,40.56,40.55,386.0]
["binance-futures","SOLUSDT",1654183110922,417.0,40.6,40.59,371.0]
["binance-futures","SOLUSDT",1654183127915,1780.0,40.62,40.61,218.0]
["binance-futures","SOLUSDT",1654183179476,406.0,40.69,40.68,302.0]
["binance-futures","SOLUSDT",1654183215842,806.0,40.66,40.65,61.0]
["binance-futures","SOLUSDT",1654183273165,144.0,40.79,40.78,378.0]
["binance-futures","SOLUSDT",1654183286049,1223.0,40.79,40.78,29.0]
["binance-futures","SOLUSDT",1654183353794,877.0,40.91,40.9,156.0]
["binance-futures","SOLUSDT",1654183377730,279.0,40.89,40.88,78.0]
["binance-futures","SOLUSDT",1654183419773,184.0,41.03,41.02,231.0]
["binance-futures","SOLUSDT",1654183427723,146.0,41.0,40.99,459.0]
["binance-futures","SOLUSDT",1654183485863,506.0,41.14,41.13,464.0]
["binance-futures","SOLUSDT",1654183515632,84.0,41.12,41.11,767.0]
["binance-futures","SOLUSDT",1654183525698,9.0,41.05,41.04,377.0]
["binance-futures","SOLUSDT",1654183575381,957.0,41.09,41.08,89.0]
["binance-futures","SOLUSDT",1654183612719,87.0,41.11,41.1,659.0]
["binance-futures","SOLUSDT",1654183656227,90.0,41.0,40.99,543.0]
["binance-futures","SOLUSDT",1654183670053,255.0,41.03,41.02,806.0]
["binance-futures","SOLUSDT",1654183707717,169.0,40.99,40.98,465.0]
["binance-futures","SOLUSDT",1654183755513,7.0,40.93,40.92,549.0]
["binance-futures","SOLUSDT",1654183801241,287.0,41.08,41.07,1812.0]
["binance-futures","SOLUSDT",1654183809373,571.0,41.04,41.03,22.0]
["binance-futures","SOLUSDT",1654183853934,479.0,40.94,40.93,83.0]
["binance-futures","SOLUSDT",1654183896055,558.0,40.83,40.82,237.0]
["binance-futures","SOLUSDT",1654183909578,210.0,40.81,40.8,226.0]
["binance-futures","SOLUSDT",1654183956459,371.0,40.82,40.81,90.0]
["binance-futures","SOLUSDT",1654184004048,492.0,40.92,40.91,15.0]
["binance-futures","SOLUSDT",1654184037312,259.0,40.86,40.85,169.0]
["binance-futures","SOLUSDT",1654184061169,590.0,40.87,40.86,114.0]
["binance-futures","SOLUSDT",1654184108854,187.0,40.85,40.84,421.0]
["binance-futures","SOLUSDT",1654184138025,224.0,40.86,40.85,375.0]
["binance-futures","SOLUSDT",1654184207688,841.0,40.85,40.83,601.0]
["binance-futures","SOLUSDT",1654184218881,568.0,40.85,40.84,69.0]
["binance-futures","SOLUSDT",1654184246536,1070.0,40.89,40.88,101.0]
["binance-futures","SOLUSDT",1654184321842,47.0,40.87,40.86,498.0]
["binance-futures","SOLUSDT",1654184332110,499.0,40.87,40.86,396.0]
["binance-futures","SOLUSDT",1654184395398,136.0,40.88,40.87,498.0]
["binance-futures","SOLUSDT",1654184432593,625.0,40.87,40.86,69.0]
["binance-futures","SOLUSDT",1654184476552,158.0,40.92,40.91,337.0]
["binance-futures","SOLUSDT",1654184485345,4.0,40.94,40.93,471.0]
["binance-futures","SOLUSDT",1654184535414,284.0,41.08,41.07,417.0]
["binance-futures","SOLUSDT",1654184574633,359.0,40.98,40.97,524.0]
["binance-futures","SOLUSDT",1654184586261,1.0,41.06,41.05,760.0]
["binance-futures","SOLUSDT",1654184628984,329.0,41.04,41.03,164.0]
["binance-futures","SOLUSDT",1654184678746,412.0,41.0,40.99,12.0]
["binance-futures","SOLUSDT",1654184728001,137.0,40.98,40.97,272.0]
["binance-futures","SOLUSDT",1654184733457,476.0,41.01,41.0,29.0]
["binance-futures","SOLUSDT",1654184787247,1515.0,41.01,40.99,747.0]
["binance-futures","SOLUSDT",1654184839601,213.0,41.01,41.0,547.0]
["binance-futures","SOLUSDT",1654184882708,980.0,40.97,40.96,23.0]
["binance-futures","SOLUSDT",1654184902835,294.0,40.95,40.94,232.0]
["binance-futures","SOLUSDT",1654184954055,418.0,41.01,41.0,37.0]
["binance-futures","SOLUSDT",1654184994596,14.0,41.01,41.0,498.0]
["binance-futures","SOLUSDT",1654185017996,216.0,40.96,40.95,365.0]
["binance-futures","SOLUSDT",1654185073276,838.0,40.93,40.92,230.0]
["binance-futures","SOLUSDT",1654185130457,731.0,40.88,40.87,137.0]
["binance-futures","SOLUSDT",1654185155453,197.0,40.93,40.92,264.0]
["binance-futures","SOLUSDT",1654185192521,370.0,40.94,40.93,265.0]
["binance-futures","SOLUSDT",1654185248960,2075.0,40.93,40.92,83.0]
["binance-futures","SOLUSDT",1654185269071,131.0,40.86,40.85,981.0]
["binance-futures","SOLUSDT",1654185304184,5.0,40.8,40.79,669.0]
["binance-futures","SOLUSDT",1654185352857,959.0,40.82,40.81,11.0]
["binance-futures","SOLUSDT",1654185410535,249.0,40.8,40.79,211.0]
["binance-futures","SOLUSDT",1654185448600,502.0,40.7,40.69,303.0]
["binance-futures","SOLUSDT",1654185458356,327.0,40.67,40.66,50.0]
["binance-futures","SOLUSDT",1654185506084,361.0,40.69,40.68,519.0]
["binance-futures","SOLUSDT",1654185553462,178.0,40.68,40.67,572.0]
["binance-futures","SOLUSDT",1654185604069,126.0,40.71,40.69,932.0]
["binance-futures","SOLUSDT",1654185629812,16.0,40.7,40.69,610.0]
["binance-futures","SOLUSDT",1654185667181,569.0,40.68,40.67,1138.0]
["binance-futures","SOLUSDT",1654185710636,337.0,40.52,40.51,693.0]
["binance-futures","SOLUSDT",1654185720378,2172.0,40.53,40.52,567.0]
["binance-futures","SOLUSDT",1654185754763,370.0,40.62,40.61,50.0]
["binance-futures","SOLUSDT",1654185811141,666.0,40.68,40.66,524.0]
["binance-futures","SOLUSDT",1654185857231,47.0,40.76,40.75,709.0]
["binance-futures","SOLUSDT",1654185892040,68.0,40.81,40.8,631.0]
["binance-futures","SOLUSDT",1654185915522,189.0,40.78,40.77,443.0]
["binance-futures","SOLUSDT",1654185967790,241.0,40.81,40.8,471.0]
["binance-futures","SOLUSDT",1654185996338,395.0,40.76,40.75,52.0]
["binance-futures","SOLUSDT",1654186026260,577.0,40.72,40.71,77.0]
["binance-futures","SOLUSDT",1654186074832,173.0,40.79,40.78,559.0]
["binance-futures","SOLUSDT",1654186117368,245.0,40.74,40.73,202.0]
["binance-futures","SOLUSDT",1654186140809,1891.0,40.77,40.76,518.0]
["binance-futures","SOLUSDT",1654186196014,313.0,40.75,40.74,62.0]
["binance-futures","SOLUSDT",1654186253051,101.0,40.76,40.75,518.0]
["binance-futures","SOLUSDT",1654186269125,515.0,40.78,40.77,24.0]
["binance-futures","SOLUSDT",1654186311563,31.0,40.65,40.64,480.0]
["binance-futures","SOLUSDT",1654186362182,231.0,40.76,40.75,349.0]
["binance-futures","SOLUSDT",1654186418131,18.0,40.79,40.78,383.0]
["binance-futures","SOLUSDT",1654186427342,292.0,40.83,40.82,487.0]
["binance-futures","SOLUSDT",1654186472908,594.0,40.89,40.88,202.0]
["binance-futures","SOLUSDT",1654186516375,338.0,40.89,40.88,548.0]
["binance-futures","SOLUSDT",1654186573421,433.0,40.88,40.87,258.0]
["binance-futures","SOLUSDT",1654186584198,42.0,40.88,40.87,1178.0]
["binance-futures","SOLUSDT",1654186623991,455.0,40.96,40.95,77.0]
["binance-futures","SOLUSDT",1654186677446,22.0,40.99,40.98,974.0]
["binance-futures","SOLUSDT",1654186726825,140.0,40.98,40.97,198.0]
["binance-futures","SOLUSDT",1654186740093,257.0,41.03,41.02,435.0]
["binance-futures","SOLUSDT",1654186784163,46.0,40.92,40.91,643.0]
["binance-futures","SOLUSDT",1654186833451,411.0,40.89,40.88,64.0]
["binance-futures","SOLUSDT",1654186846283,880.0,40.9,40.89,15.0]
["binance-futures","SOLUSDT",1654186915343,350.0,40.83,40.82,102.0]
["binance-futures","SOLUSDT",1654186947342,113.0,40.77,40.76,257.0]
["binance-futures","SOLUSDT",1654186998674,143.0,40.73,40.72,737.0]
["binance-futures","SOLUSDT",1654187023651,609.0,40.71,40.7,822.0]
["binance-futures","SOLUSDT",1654187059424,801.0,40.69,40.68,205.0]
["binance-futures","SOLUSDT",1654187104699,127.0,40.66,40.65,360.0]
["binance-futures","SOLUSDT",1654187122453,406.0,40.59,40.58,246.0]
["binance-futures","SOLUSDT",1654187166143,655.0,40.54,40.53,114.0]
["binance-futures","SOLUSDT",1654187212736,51.0,40.53,40.52,432.0]
["binance-futures","SOLUSDT",1654187240374,75.0,40.55,40.54,650.0]
["binance-futures","SOLUSDT",1654187271323,379.0,40.58,40.57,432.0]
["binance-futures","SOLUSDT",1654187319085,22.0,40.64,40.63,373.0]
["binance-futures","SOLUSDT",1654187375041,174.0,40.64,40.63,278.0]
["binance-futures","SOLUSDT",1654187422948,339.0,40.61,40.6,69.0]
["binance-futures","SOLUSDT",1654187438485,2505.0,40.6,40.59,45.0]
["binance-futures","SOLUSDT",1654187491569,976.0,40.53,40.52,139.0]
["binance-futures","SOLUSDT",1654187531240,331.0,40.53,40.52,374.0]
["binance-futures","SOLUSDT",1654187593259,149.0,40.56,40.55,360.0]
["binance-futures","SOLUSDT",1654187603790,176.0,40.6,40.59,918.0]
["binance-futures","SOLUSDT",1654187640676,296.0,40.63,40.62,265.0]
["binance-futures","SOLUSDT",1654187704556,384.0,40.54,40.53,180.0]
["binance-futures","SOLUSDT",1654187715768,209.0,40.55,40.54,284.0]
["binance-futures","SOLUSDT",1654187764712,433.0,40.57,40.56,73.0]
["binance-futures","SOLUSDT",1654187814958,2246.0,40.52,40.51,62.0]
["binance-futures","SOLUSDT",1654187864868,356.0,40.44,40.43,341.0]
["binance-futures","SOLUSDT",1654187907412,55.0,40.56,40.55,1049.0]
["binance-futures","SOLUSDT",1654187925950,86.0,40.57,40.56,481.0]
["binance-futures","SOLUSDT",1654187980129,360.0,40.6,40.59,891.0]
["binance-futures","SOLUSDT",1654187993146,594.0,40.59,40.58,154.0]
["binance-futures","SOLUSDT",1654188046600,613.0,40.66,40.65,107.0]
["binance-futures","SOLUSDT",1654188090107,504.0,40.72,40.71,574.0]
["binance-futures","SOLUSDT",1654188130878,285.0,40.79,40.78,358.0]
["binance-futures","SOLUSDT",1654188142667,455.0,40.8,40.79,122.0]
["binance-futures","SOLUSDT",1654188187001,1900.0,40.77,40.75,352.0]
["binance-futures","SOLUSDT",1654188236585,216.0,40.73,40.72,304.0]
["binance-futures","SOLUSDT",1654188259839,565.0,40.82,40.81,14.0]
["binance-futures","SOLUSDT",1654188299723,764.0,40.78,40.77,219.0]
["binance-futures","SOLUSDT",1654188346610,409.0,40.81,40.8,128.0]
["binance-futures","SOLUSDT",1654188400376,192.0,40.68,40.67,498.0]
["binance-futures","SOLUSDT",1654188401529,244.0,40.69,40.68,550.0]
["binance-futures","SOLUSDT",1654188453021,267.0,40.65,40.64,315.0]
["binance-futures","SOLUSDT",1654188509539,46.0,40.58,40.57,875.0]
["binance-futures","SOLUSDT",1654188552282,1114.0,40.52,40.51,50.0]
["binance-futures","SOLUSDT",1654188564086,55.0,40.56,40.55,517.0]
["binance-futures","SOLUSDT",1654188613779,459.0,40.51,40.5,445.0]
["binance-futures","SOLUSDT",1654188647362,93.0,40.5,40.49,346.0]
["binance-futures","SOLUSDT",1654188719612,388.0,40.58,40.57,65.0]
["binance-futures","SOLUSDT",1654188730308,28.0,40.54,40.53,568.0]
["binance-futures","SOLUSDT",1654188799512,545.0,40.72,40.71,431.0]
["binance-futures","SOLUSDT",1654188835020,244.0,40.74,40.73,390.0]
["binance-futures","SOLUSDT",1654188844563,907.0,40.77,40.76,296.0]
["binance-futures","SOLUSDT",1654188920884,1125.0,40.72,40.71,544.0]
["binance-futures","SOLUSDT",1654188946164,172.0,40.73,40.72,517.0]
["binance-futures","SOLUSDT",1654189000007,758.0,40.68,40.67,102.0]
["binance-futures","SOLUSDT",1654189037368,690.0,40.71,40.7,324.0]
["binance-futures","SOLUSDT",1654189067458,333.0,40.69,40.68,185.0]
["binance-futures","SOLUSDT",1654189123155,668.0,40.62,40.61,14.0]
["binance-futures","SOLUSDT",1654189177229,488.0,40.73,40.72,398.0]
["binance-futures","SOLUSDT",1654189185585,362.0,40.72,40.71,209.0]
["binance-futures","SOLUSDT",1654189240152,171.0,40.77,40.76,264.0]
["binance-futures","SOLUSDT",1654189293176,346.0,40.74,40.73,462.0]
["binance-futures","SOLUSDT",1654189341263,735.0,40.81,40.8,109.0]
["binance-futures","SOLUSDT",1654189358142,558.0,40.86,40.84,489.0]
["binance-futures","SOLUSDT",1654189402078,429.0,40.92,40.91,409.0]
["binance-futures","SOLUSDT",1654189416133,319.0,40.87,40.86,21.0]
["binance-futures","SOLUSDT",1654189462645,10.0,40.91,40.9,1190.0]
["binance-futures","SOLUSDT",1654189507758,237.0,40.9,40.89,239.0]
["binance-futures","SOLUSDT",1654189560105,226.0,40.87,40.86,106.0]
["binance-futures","SOLUSDT",1654189570742,23.0,40.87,40.86,410.0]
["binance-futures","SOLUSDT",1654189627026,810.0,40.92,40.91,379.0]
["binance-futures","SOLUSDT",1654189678099,470.0,40.89,40.88,573.0]
["binance-futures","SOLUSDT",1654189741432,334.0,40.81,40.8,1700.0]
["binance-futures","SOLUSDT",1654189753089,96.0,40.85,40.84,569.0]
["binance-futures","SOLUSDT",1654189809382,494.0,40.84,40.83,16.0]
["binance-futures","SOLUSDT",1654189884361,55.0,40.84,40.83,1094.0]
["binance-futures","SOLUSDT",1654189921835,584.0,40.79,40.78,213.0]
["binance-futures","SOLUSDT",1654189933082,1702.0,40.75,40.74,111.0]
["binance-futures","SOLUSDT",1654189962511,83.0,40.68,40.67,950.0]
["binance-futures","SOLUSDT",1654190030494,200.0,40.65,40.64,256.0]
["binance-futures","SOLUSDT",1654190040337,1565.0,40.61,40.6,1175.0]
["binance-futures","SOLUSDT",1654190102771,159.0,40.72,40.7,351.0]
["binance-futures","SOLUSDT",1654190134735,90.0,40.6,40.59,822.0]
["binance-futures","SOLUSDT",1654190186389,819.0,40.54,40.53,201.0]
["binance-futures","SOLUSDT",1654190209398,242.0,40.57,40.56,236.0]
["binance-futures","SOLUSDT",1654190248589,465.0,40.58,40.57,12.0]
["binance-futures","SOLUSDT",1654190304434,83.0,40.57,40.56,663.0]
["binance-futures","SOLUSDT",1654190321916,29.0,40.56,40.55,1030.0]
["binance-futures","SOLUSDT",1654190364419,356.0,40.55,40.54,44.0]
["binance-futures","SOLUSDT",1654190417541,405.0,40.55,40.54,707.0]
["binance-futures","SOLUSDT",1654190473941,345.0,40.59,40.58,540.0]
["binance-futures","SOLUSDT",1654190482436,27.0,40.56,40.55,1450.0]
["binance-futures","SOLUSDT",1654190543918,563.0,40.59,40.58,632.0]
["binance-futures","SOLUSDT",1654190608036,592.0,40.59,40.58,524.0]
["binance-futures","SOLUSDT",1654190660306,695.0,40.68,40.67,623.0]
["binance-futures","SOLUSDT",1654190682568,367.0,40.66,40.65,197.0]
["binance-futures","SOLUSDT",1654190743937,21.0,40.67,40.66,1381.0]
["binance-futures","SOLUSDT",1654190784162,685.0,40.66,40.65,450.0]
["binance-futures","SOLUSDT",1654190858537,157.0,40.54,40.53,893.0]
["binance-futures","SOLUSDT",1654190870473,176.0,40.52,40.51,390.0]
["binance-futures","SOLUSDT",1654190907844,492.0,40.47,40.46,296.0]
["binance-futures","SOLUSDT",1654190972623,882.0,40.62,40.61,120.0]
["binance-futures","SOLUSDT",1654190984794,68.0,40.56,40.55,383.0]
["binance-futures","SOLUSDT",1654191037032,565.0,40.47,40.46,64.0]
["binance-futures","SOLUSDT",1654191060039,190.0,40.53,40.52,343.0]
["binance-futures","SOLUSDT",1654191144539,855.0,40.58,40.57,38.0]
["binance-futures","SOLUSDT",1654191152914,83.0,40.59,40.58,549.0]
["binance-futures","SOLUSDT",1654191223219,236.0,40.54,40.53,231.0]
["binance-futures","SOLUSDT",1654191262545,267.0,40.63,40.62,462.0]
["binance-futures","SOLUSDT",1654191272479,1106.0,40.62,40.61,14.0]
["binance-futures","SOLUSDT",1654191330837,243.0,40.68,40.67,215.0]
["binance-futures","SOLUSDT",1654191385753,363.0,40.65,40.64,56.0]
["binance-futures","SOLUSDT",1654191441360,106.0,40.69,40.68,605.0]
["binance-futures","SOLUSDT",1654191454346,464.0,40.69,40.68,67.0]
["binance-futures","SOLUSDT",1654191512560,11.0,40.64,40.63,602.0]
["binance-futures","SOLUSDT",1654191578207,939.0,40.65,40.64,26.0]
["binance-futures","SOLUSDT",1654191632796,78.0,40.67,40.66,675.0]
["binance-futures","SOLUSDT",1654191644711,90.0,40.62,40.61,1757.0]
["binance-futures","SOLUSDT",1654191693748,934.0,40.51,40.5,257.0]
["binance-futures","SOLUSDT",1654191739420,178.0,40.39,40.38,710.0]
["binance-futures","SOLUSDT",1654191775158,411.0,40.38,40.37,36.0]
["binance-futures","SOLUSDT",1654191795885,311.0,40.34,40.33,133.0]
["binance-futures","SOLUSDT",1654191844749,396.0,40.45,40.44,218.0]
["binance-futures","SOLUSDT",1654191878760,151.0,40.51,40.5,755.0]
["binance-futures","SOLUSDT",1654191908793,8.0,40.55,40.54,617.0]
["binance-futures","SOLUSDT",1654191959395,459.0,40.49,40.48,26.0]
["binance-futures","SOLUSDT",1654191989209,307.0,40.47,40.46,77.0]
["binance-futures","SOLUSDT",1654192064134,456.0,40.58,40.57,144.0]
["binance-futures","SOLUSDT",1654192076169,685.0,40.58,40.57,95.0]
["binance-futures","SOLUSDT",1654192149812,940.0,40.59,40.58,653.0]
["binance-futures","SOLUSDT",1654192192471,378.0,40.61,40.6,144.0]
["binance-futures","SOLUSDT",1654192204082,539.0,40.62,40.61,160.0]
["binance-futures","SOLUSDT",1654192276030,448.0,40.59,40.58,233.0]
["binance-futures","SOLUSDT",1654192324748,233.0,40.56,40.55,600.0]
["binance-futures","SOLUSDT",1654192378605,557.0,40.46,40.45,78.0]
["binance-futures","SOLUSDT",1654192389112,109.0,40.45,40.44,417.0]
["binance-futures","SOLUSDT",1654192446775,250.0,40.53,40.52,174.0]
["binance-futures","SOLUSDT",1654192500925,4.0,40.45,40.44,383.0]
["binance-futures","SOLUSDT",1654192511442,749.0,40.41,40.4,220.0]
["binance-futures","SOLUSDT",1654192556751,14.0,40.33,40.32,413.0]
["binance-futures","SOLUSDT",1654192614097,165.0,40.42,40.41,191.0]
["binance-futures","SOLUSDT",1654192672853,123.0,40.4,40.39,453.0]
["binance-futures","SOLUSDT",1654192717951,60.0,40.43,40.42,399.0]
["binance-futures","SOLUSDT",1654192743339,682.0,40.38,40.37,120.0]
["binance-futures","SOLUSDT",1654192799370,65.0,40.44,40.43,588.0]
["binance-futures","SOLUSDT",1654192834863,73.0,40.41,40.4,537.0]
["binance-futures","SOLUSDT",1654192859863,223.0,40.37,40.36,701.0]
["binance-futures","SOLUSDT",1654192923093,122.0,40.42,40.41,1863.0]
["binance-futures","SOLUSDT",1654192975257,504.0,40.44,40.43,200.0]
["binance-futures","SOLUSDT",1654193004259,45.0,40.51,40.5,676.0]
["binance-futures","SOLUSDT",1654193034831,60.0,40.5,40.49,364.0]
["binance-futures","SOLUSDT",1654193089060,93.0,40.56,40.55,553.0]
["binance-futures","SOLUSDT",1654193113742,560.0,40.55,40.54,184.0]
["binance-futures","SOLUSDT",1654193161260,517.0,40.57,40.56,444.0]
["binance-futures","SOLUSDT",1654193219569,482.0,40.59,40.58,216.0]
["binance-futures","SOLUSDT",1654193284353,529.0,40.56,40.55,138.0]
["binance-futures","SOLUSDT",1654193341051,837.0,40.58,40.57,42.0]
["binance-futures","SOLUSDT",1654193358808,6.0,40.58,40.57,814.0]
["binance-futures","SOLUSDT",1654193433245,258.0,40.56,40.55,844.0]
["binance-futures","SOLUSDT",1654193490956,1507.0,40.58,40.57,16.0]
["binance-futures","SOLUSDT",1654193504426,291.0,40.56,40.55,100.0]
["binance-futures","SOLUSDT",1654193569108,821.0,40.57,40.56,157.0]
["binance-futures","SOLUSDT",1654193625507,358.0,40.65,40.64,501.0]
["binance-futures","SOLUSDT",1654193678085,1508.0,40.69,40.68,10.0]
["binance-futures","SOLUSDT",1654193686631,399.0,40.7,40.69,376.0]
["binance-futures","SOLUSDT",1654193727801,979.0,40.75,40.74,116.0]
["binance-futures","SOLUSDT",1654193785421,721.0,40.78,40.77,31.0]
["binance-futures","SOLUSDT",1654193796056,400.0,40.79,40.78,117.0]
["binance-futures","SOLUSDT",1654193870026,135.0,40.82,40.81,677.0]
["binance-futures","SOLUSDT",1654193894947,504.0,40.84,40.83,139.0]
["binance-futures","SOLUSDT",1654193949375,326.0,40.86,40.85,451.0]
["binance-futures","SOLUSDT",1654193982025,608.0,40.85,40.84,163.0]
["binance-futures","SOLUSDT",1654194011610,131.0,40.86,40.85,626.0]
["binance-futures","SOLUSDT",1654194063008,57.0,40.88,40.87,754.0]
["binance-futures","SOLUSDT",1654194091700,30.0,40.91,40.9,663.0]
["binance-futures","SOLUSDT",1654194133856,420.0,40.91,40.9,443.0]
["binance-futures","SOLUSDT",1654194189040,288.0,40.97,40.96,302.0]
["binance-futures","SOLUSDT",1654194212416,783.0,40.94,40.93,41.0]
["binance-futures","SOLUSDT",1654194255605,54.0,40.84,40.83,525.0]
["binance-futures","SOLUSDT",1654194312937,145.0,40.81,40.8,353.0]
["binance-futures","SOLUSDT",1654194366621,533.0,40.76,40.75,634.0]
["binance-futures","SOLUSDT",1654194425963,291.0,40.76,40.75,583.0]
["binance-futures","SOLUSDT",1654194433607,68.0,40.75,40.74,670.0]
["binance-futures","SOLUSDT",1654194487440,20.0,40.7,40.69,699.0]
["binance-futures","SOLUSDT",1654194534357,604.0,40.66,40.65,4457.0]
["binance-futures","SOLUSDT",1654194588246,26.0,40.7,40.69,626.0]
["binance-futures","SOLUSDT",1654194601590,155.0,40.74,40.73,156.0]
["binance-futures","SOLUSDT",1654194645147,62.0,40.72,40.71,770.0]
["binance-futures","SOLUSDT",1654194710724,546.0,40.73,40.72,93.0]
["binance-futures","SOLUSDT",1654194723033,108.0,40.73,40.72,771.0]
["binance-futures","SOLUSDT",1654194776166,929.0,40.74,40.73,39.0]
["binance-futures","SOLUSDT",1654194852387,48.0,40.69,40.68,1181.0]
["binance-futures","SOLUSDT",1654194912934,377.0,40.67,40.66,453.0]
["binance-futures","SOLUSDT",1654194925685,609.0,40.69,40.68,40.0]
["binance-futures","SOLUSDT",1654195007462,161.0,40.7,40.69,920.0]
["binance-futures","SOLUSDT",1654195041576,244.0,40.69,40.68,476.0]
["binance-futures","SOLUSDT",1654195056023,393.0,40.67,40.66,171.0]
["binance-futures","SOLUSDT",1654195129727,172.0,40.72,40.71,714.0]
["binance-futures","SOLUSDT",1654195170522,794.0,40.69,40.68,61.0]
["binance-futures","SOLUSDT",1654195226521,151.0,40.71,40.7,720.0]
["binance-futures","SOLUSDT",1654195253096,307.0,40.68,40.67,575.0]
["binance-futures","SOLUSDT",1654195301487,978.0,40.61,40.6,533.0]
["binance-futures","SOLUSDT",1654195350667,446.0,40.56,40.55,80.0]
["binance-futures","SOLUSDT",1654195368413,5207.0,40.56,40.55,413.0]
["binance-futures","SOLUSDT",1654195417597,961.0,40.53,40.52,88.0]
["binance-futures","SOLUSDT",1654195466380,25.0,40.58,40.57,435.0]
["binance-futures","SOLUSDT",1654195525976,303.0,40.52,40.51,269.0]
["binance-futures","SOLUSDT",1654195537405,73.0,40.52,40.51,461.0]
["binance-futures","SOLUSDT",1654195586093,616.0,40.47,40.46,18.0]
["binance-futures","SOLUSDT",1654195638935,956.0,40.49,40.48,6.0]
["binance-futures","SOLUSDT",1654195687362,53.0,40.47,40.46,467.0]
["binance-futures","SOLUSDT",1654195703538,70.0,40.42,40.41,479.0]
["binance-futures","SOLUSDT",1654195750712,655.0,40.35,40.34,421.0]
["binance-futures","SOLUSDT",1654195786170,473.0,40.26,40.25,194.0]
["binance-futures","SOLUSDT",1654195845178,20.0,40.31,40.3,1206.0]
["binance-futures","SOLUSDT",1654195853984,197.0,40.32,40.31,1177.0]
["binance-futures","SOLUSDT",1654195885573,45.0,40.29,40.28,382.0]
["binance-futures","SOLUSDT",1654195949218,295.0,40.36,40.35,314.0]
["binance-futures","SOLUSDT",1654195959602,507.0,40.33,40.32,93.0]
["binance-futures","SOLUSDT",1654196026156,745.0,40.38,40.37,6.0]
["binance-futures","SOLUSDT",1654196064424,1179.0,40.36,40.35,250.0]
["binance-futures","SOLUSDT",1654196113165,251.0,40.3,40.29,274.0]
["binance-futures","SOLUSDT",1654196124841,59.0,40.39,40.38,84.0]
["binance-futures","SOLUSDT",1654196177935,107.0,40.48,40.47,593.0]
["binance-futures","SOLUSDT",1654196218864,441.0,40.4,40.39,199.0]
["binance-futures","SOLUSDT",1654196273827,775.0,40.37,40.36,91.0]
["binance-futures","SOLUSDT",1654196287980,403.0,40.38,40.37,332.0]
["binance-futures","SOLUSDT",1654196340470,585.0,40.3,40.29,26.0]
["binance-futures","SOLUSDT",1654196386993,238.0,40.25,40.24,323.0]
["binance-futures","SOLUSDT",1654196402027,513.0,40.29,40.28,247.0]
["binance-futures","SOLUSDT",1654196453430,386.0,40.25,40.24,275.0]
["binance-futures","SOLUSDT",1654196500685,583.0,40.08,40.07,250.0]
["binance-futures","SOLUSDT",1654196541038,374.0,40.13,40.12,442.0]
["binance-futures","SOLUSDT",1654196555352,58.0,40.15,40.14,375.0]
["binance-futures","SOLUSDT",1654196606927,81.0,40.18,40.17,583.0]
["binance-futures","SOLUSDT",1654196659689,336.0,40.22,40.21,178.0]
["binance-futures","SOLUSDT",1654196665500,1159.0,40.24,40.23,155.0]
["binance-futures","SOLUSDT",1654196717450,659.0,40.28,40.27,30.0]
["binance-futures","SOLUSDT",1654196776905,485.0,40.3,40.29,113.0]
["binance-futures","SOLUSDT",1654196812960,610.0,40.27,40.26,19.0]
["binance-futures","SOLUSDT",1654196844129,25.0,40.18,40.17,481.0]
["binance-futures","SOLUSDT",1654196907906,351.0,40.21,40.2,462.0]
["binance-futures","SOLUSDT",1654196939835,58.0,40.25,40.24,340.0]
["binance-futures","SOLUSDT",1654197033524,1266.0,40.19,40.18,14.0]
["binance-futures","SOLUSDT",1654197045639,1748.0,40.19,40.18,246.0]
["binance-futures","SOLUSDT",1654197118522,350.0,40.25,40.24,295.0]
["binance-futures","SOLUSDT",1654197164172,335.0,40.18,40.17,233.0]
["binance-futures","SOLUSDT",1654197174628,216.0,40.13,40.12,448.0]
["binance-futures","SOLUSDT",1654197254475,325.0,40.22,40.21,677.0]
["binance-futures","SOLUSDT",1654197288056,199.0,40.22,40.21,330.0]
["binance-futures","SOLUSDT",1654197346686,25.0,40.13,40.12,391.0]
["binance-futures","SOLUSDT",1654197381034,265.0,40.12,40.11,436.0]
["binance-futures","SOLUSDT",1654197415138,658.0,40.13,40.12,24.0]
["binance-futures","SOLUSDT",1654197467159,843.0,40.14,40.13,92.0]
["binance-futures","SOLUSDT",1654197519888,119.0,40.07,40.06,278.0]
["binance-futures","SOLUSDT",1654197524931,616.0,40.06,40.05,332.0]
["binance-futures","SOLUSDT",1654197575747,613.0,39.97,39.96,190.0]
["binance-futures","SOLUSDT",1654197624645,729.0,39.98,39.97,558.0]
["binance-futures","SOLUSDT",1654197664779,43.0,40.06,40.05,1019.0]
["binance-futures","SOLUSDT",1654197688308,434.0,40.07,40.06,73.0]
["binance-futures","SOLUSDT",1654197746570,151.0,40.07,40.06,604.0]
["binance-futures","SOLUSDT",1654197789022,339.0,40.04,40.03,170.0]
["binance-futures","SOLUSDT",1654197816389,563.0,40.15,40.14,135.0]
["binance-futures","SOLUSDT",1654197869932,230.0,40.18,40.17,239.0]
["binance-futures","SOLUSDT",1654197913483,191.0,40.2,40.19,300.0]
["binance-futures","SOLUSDT",1654197932197,51.0,40.22,40.21,636.0]
["binance-futures","SOLUSDT",1654197980102,89.0,40.24,40.23,349.0]
["binance-futures","SOLUSDT",1654198028120,209.0,40.2,40.19,283.0]
["binance-futures","SOLUSDT",1654198049650,642.0,40.18,40.17,26.0]
["binance-futures","SOLUSDT",1654198092940,876.0,40.17,40.16,72.0]
["binance-futures","SOLUSDT",1654198150036,231.0,40.12,40.11,294.0]
["binance-futures","SOLUSDT",1654198211426,723.0,40.17,40.16,74.0]
["binance-futures","SOLUSDT",1654198261740,371.0,40.13,40.12,256.0]
["binance-futures","SOLUSDT",1654198272221,232.0,40.17,40.16,396.0]
["binance-futures","SOLUSDT",1654198337159,485.0,40.11,40.1,55.0]
["binance-futures","SOLUSDT",1654198393477,474.0,40.08,40.07,79.0]
["binance-futures","SOLUSDT",1654198406020,292.0,40.08,40.07,48.0]
["binance-futures","SOLUSDT",1654198479355,250.0,40.12,40.11,384.0]
["binance-futures","SOLUSDT",1654198522678,26.0,40.17,40.16,517.0]
["binance-futures","SOLUSDT",1654198570017,135.0,40.2,40.19,822.0]
["binance-futures","SOLUSDT",1654198589633,287.0,40.25,40.24,669.0]
["binance-futures","SOLUSDT",1654198635245,733.0,40.19,40.18,454.0]
["binance-futures","SOLUSDT",1654198696183,107.0,40.17,40.16,733.0]
["binance-futures","SOLUSDT",1654198765290,201.0,40.19,40.18,357.0]
["binance-futures","SOLUSDT",1654198811046,546.0,40.15,40.14,62.0]
["binance-futures","SOLUSDT",1654198847109,252.0,40.15,40.14,345.0]
["binance-futures","SOLUSDT",1654198906066,468.0,40.17,40.16,61.0]
["binance-futures","SOLUSDT",1654198943808,437.0,40.16,40.15,312.0]
["binance-futures","SOLUSDT",1654198985983,415.0,40.18,40.17,63.0]
["binance-futures","SOLUSDT",1654199049200,116.0,40.25,40.24,574.0]
["binance-futures","SOLUSDT",1654199099027,69.0,40.26,40.25,525.0]
["binance-futures","SOLUSDT",1654199119380,310.0,40.26,40.25,314.0]
["binance-futures","SOLUSDT",1654199176513,454.0,40.24,40.23,391.0]
["binance-futures","SOLUSDT",1654199218558,600.0,40.23,40.22,106.0]
["binance-futures","SOLUSDT",1654199297332,297.0,40.23,40.22,1100.0]
["binance-futures","SOLUSDT",1654199310169,75.0,40.21,40.2,827.0]
["binance-futures","SOLUSDT",1654199344413,633.0,40.28,40.27,19.0]
["binance-futures","SOLUSDT",1654199415638,574.0,40.38,40.37,487.0]
["binance-futures","SOLUSDT",1654199427022,348.0,40.37,40.36,167.0]
["binance-futures","SOLUSDT",1654199474755,216.0,40.45,40.44,1286.0]
["binance-futures","SOLUSDT",1654199524786,552.0,40.36,40.35,136.0]
["binance-futures","SOLUSDT",1654199576899,191.0,40.41,40.4,340.0]
["binance-futures","SOLUSDT",1654199588399,514.0,40.42,40.41,319.0]
["binance-futures","SOLUSDT",1654199653594,6.0,40.38,40.37,1245.0]
["binance-futures","SOLUSDT",1654199701838,586.0,40.37,40.36,161.0]
["binance-futures","SOLUSDT",1654199711378,95.0,40.41,40.4,647.0]
["binance-futures","SOLUSDT",1654199773282,374.0,40.39,40.38,265.0]
["binance-futures","SOLUSDT",1654199833480,276.0,40.42,40.41,440.0]
["binance-futures","SOLUSDT",1654199888317,321.0,40.4,40.39,262.0]
["binance-futures","SOLUSDT",1654199897633,575.0,40.41,40.4,272.0]
["binance-futures","SOLUSDT",1654199960063,190.0,40.43,40.42,577.0]
["binance-futures","SOLUSDT",1654200011205,378.0,40.42,40.41,262.0]
["binance-futures","SOLUSDT",1654200057448,85.0,40.46,40.45,1259.0]
["binance-futures","SOLUSDT",1654200079732,168.0,40.42,40.41,353.0]
["binance-futures","SOLUSDT",1654200118803,1020.0,40.5,40.49,334.0]
["binance-futures","SOLUSDT",1654200169987,195.0,40.54,40.53,597.0]
["binance-futures","SOLUSDT",1654200188871,425.0,40.55,40.54,111.0]
["binance-futures","SOLUSDT",1654200232235,130.0,40.59,40.58,278.0]
["binance-futures","SOLUSDT",1654200281384,94.0,40.64,40.63,254.0]
["binance-futures","SOLUSDT",1654200311497,734.0,40.62,40.61,751.0]
["binance-futures","SOLUSDT",1654200345269,441.0,40.63,40.62,115.0]
["binance-futures","SOLUSDT",1654200404014,110.0,40.67,40.66,366.0]
["binance-futures","SOLUSDT",1654200430979,206.0,40.63,40.62,231.0]
["binance-futures","SOLUSDT",1654200510959,560.0,40.67,40.66,485.0]
["binance-futures","SOLUSDT",1654200522762,226.0,40.67,40.66,1024.0]
["binance-futures","SOLUSDT",1654200579565,174.0,40.73,40.72,449.0]
["binance-futures","SOLUSDT",1654200615295,441.0,40.66,40.65,103.0]
["binance-futures","SOLUSDT",1654200626088,7.0,40.68,40.67,1048.0]
["binance-futures","SOLUSDT",1654200683272,786.0,40.65,40.64,589.0]
["binance-futures","SOLUSDT",1654200724765,13.0,40.62,40.61,750.0]
["binance-futures","SOLUSDT",1654200795174,180.0,40.59,40.58,455.0]
["binance-futures","SOLUSDT",1654200805751,37.0,40.57,40.56,1195.0]
["binance-futures","SOLUSDT",1654200868729,688.0,40.57,40.56,221.0]
["binance-futures","SOLUSDT",1654200932505,373.0,40.54,40.53,472.0]
["binance-futures","SOLUSDT",1654200992292,2742.0,40.6,40.59,482.0]
["binance-futures","SOLUSDT",1654200996881,171.0,40.59,40.58,769.0]
["binance-futures","SOLUSDT",1654201073536,168.0,40.63,40.62,399.0]
["binance-futures","SOLUSDT",1654201133535,486.0,40.7,40.69,75.0]
["binance-futures","SOLUSDT",1654201174966,105.0,40.73,40.72,348.0]
["binance-futures","SOLUSDT",1654201200749,636.0,40.7,40.69,104.0]
["binance-futures","SOLUSDT",1654201261253,234.0,40.72,40.71,133.0]
["binance-futures","SOLUSDT",1654201303017,8.0,40.72,40.71,736.0]
["binance-futures","SOLUSDT",1654201339780,486.0,40.72,40.71,164.0]
["binance-futures","SOLUSDT",1654201404015,574.0,40.72,40.71,227.0]
["binance-futures","SOLUSDT",1654201455547,58.0,40.79,40.78,484.0]
["binance-futures","SOLUSDT",1654201482273,148.0,40.79,40.78,1259.0]
["binance-futures","SOLUSDT",1654201523942,379.0,40.75,40.74,657.0]
["binance-futures","SOLUSDT",1654201591285,503.0,40.75,40.74,74.0]
["binance-futures","SOLUSDT",1654201625228,554.0,40.75,40.74,48.0]
["binance-futures","SOLUSDT",1654201675385,1930.0,40.8,40.79,59.0]
["binance-futures","SOLUSDT",1654201732014,396.0,40.76,40.75,169.0]
["binance-futures","SOLUSDT",1654201801309,45.0,40.79,40.78,424.0]
["binance-futures","SOLUSDT",1654201850914,4.0,40.74,40.73,454.0]
["binance-futures","SOLUSDT",1654201862021,494.0,40.72,40.71,68.0]
["binance-futures","SOLUSDT",1654201908617,1127.0,40.65,40.64,564.0]
["binance-futures","SOLUSDT",1654201966615,44.0,40.71,40.7,763.0]
["binance-futures","SOLUSDT",1654201981017,90.0,40.7,40.69,296.0]
["binance-futures","SOLUSDT",1654202036470,554.0,40.61,40.6,261.0]
["binance-futures","SOLUSDT",1654202092064,29.0,40.6,40.59,763.0]
["binance-futures","SOLUSDT",1654202168227,463.0,40.65,40.64,62.0]
["binance-futures","SOLUSDT",1654202182919,276.0,40.64,40.63,198.0]
["binance-futures","SOLUSDT",1654202227726,29.0,40.64,40.63,485.0]
["binance-futures","SOLUSDT",1654202323986,584.0,40.64,40.63,116.0]
["binance-futures","SOLUSDT",1654202402099,29.0,40.62,40.61,711.0]
["binance-futures","SOLUSDT",1654202450920,372.0,40.64,40.63,142.0]
["binance-futures","SOLUSDT",1654202496597,273.0,40.63,40.62,426.0]
["binance-futures","SOLUSDT",1654202564386,121.0,40.65,40.64,350.0]
["binance-futures","SOLUSDT",1654202593411,685.0,40.75,40.74,321.0]
["binance-futures","SOLUSDT",1654202626093,530.0,40.79,40.78,21.0]
["binance-futures","SOLUSDT",1654202685558,101.0,40.76,40.75,407.0]
["binance-futures","SOLUSDT",1654202712949,741.0,40.75,40.74,59.0]
["binance-futures","SOLUSDT",1654202756029,111.0,40.73,40.72,484.0]
["binance-futures","SOLUSDT",1654202820581,1370.0,40.7,40.69,94.0]
["binance-futures","SOLUSDT",1654202886144,27.0,40.69,40.68,890.0]
["binance-futures","SOLUSDT",1654202904291,19.0,40.68,40.67,1677.0]
["binance-futures","SOLUSDT",1654202965392,141.0,40.57,40.56,627.0]
["binance-futures","SOLUSDT",1654203024336,323.0,40.57,40.56,227.0]
["binance-futures","SOLUSDT",1654203105561,494.0,40.54,40.53,413.0]
["binance-futures","SOLUSDT",1654203122520,976.0,40.55,40.54,214.0]
["binance-futures","SOLUSDT",1654203214160,385.0,40.55,40.54,636.0]
["binance-futures","SOLUSDT",1654203283397,636.0,40.55,40.54,73.0]
["binance-futures","SOLUSDT",1654203363274,316.0,40.53,40.52,331.0]
["binance-futures","SOLUSDT",1654203374962,173.0,40.47,40.46,406.0]
["binance-futures","SOLUSDT",1654203414359,217.0,40.43,40.42,395.0]
["binance-futures","SOLUSDT",1654203485496,805.0,40.49,40.48,151.0]
["binance-futures","SOLUSDT",1654203503663,125.0,40.44,40.43,570.0]
["binance-futures","SOLUSDT",1654203594776,662.0,40.42,40.41,68.0]
["binance-futures","SOLUSDT",1654203617377,1325.0,40.43,40.42,182.0]
["binance-futures","SOLUSDT",1654203683580,1061.0,40.41,40.4,150.0]
["binance-futures","SOLUSDT",1654203693082,287.0,40.38,40.37,96.0]
["binance-futures","SOLUSDT",1654203789620,636.0,40.45,40.44,263.0]
["binance-futures","SOLUSDT",1654203841708,533.0,40.5,40.49,256.0]
["binance-futures","SOLUSDT",1654203856890,428.0,40.47,40.46,239.0]
["binance-futures","SOLUSDT",1654203954174,108.0,40.47,40.46,623.0]
["binance-futures","SOLUSDT",1654204010050,328.0,40.46,40.45,728.0]
["binance-futures","SOLUSDT",1654204088486,849.0,40.49,40.48,103.0]
["binance-futures","SOLUSDT",1654204119273,253.0,40.49,40.48,572.0]
["binance-futures","SOLUSDT",1654204173173,666.0,40.52,40.51,3.0]
["binance-futures","SOLUSDT",1654204243485,201.0,40.55,40.54,616.0]
["binance-futures","SOLUSDT",1654204315776,200.0,40.57,40.56,385.0]
["binance-futures","SOLUSDT",1654204329039,63.0,40.53,40.52,770.0]
["binance-futures","SOLUSDT",1654204414136,1144.0,40.51,40.5,218.0]
["binance-futures","SOLUSDT",1654204493321,185.0,40.48,40.47,879.0]
["binance-futures","SOLUSDT",1654204553086,269.0,40.46,40.45,412.0]
["binance-futures","SOLUSDT",1654204578660,71.0,40.44,40.43,306.0]
["binance-futures","SOLUSDT",1654204641704,438.0,40.48,40.47,777.0]
["binance-futures","SOLUSDT",1654204708145,901.0,40.54,40.53,135.0]
["binance-futures","SOLUSDT",1654204732297,321.0,40.54,40.53,94.0]
["binance-futures","SOLUSDT",1654204819975,173.0,40.53,40.52,450.0]
["binance-futures","SOLUSDT",1654204883270,44.0,40.58,40.57,623.0]
["binance-futures","SOLUSDT",1654205001975,150.0,40.58,40.57,216.0]
["binance-futures","SOLUSDT",1654205028166,914.0,40.59,40.58,10.0]
["binance-futures","SOLUSDT",1654205131335,139.0,40.53,40.52,651.0]
["binance-futures","SOLUSDT",1654205185971,305.0,40.51,40.5,255.0]
["binance-futures","SOLUSDT",1654205208381,386.0,40.51,40.5,113.0]
["binance-futures","SOLUSDT",1654205303970,67.0,40.56,40.55,205.0]
["binance-futures","SOLUSDT",1654205376331,266.0,40.61,40.6,188.0]
["binance-futures","SOLUSDT",1654205481632,398.0,40.67,40.66,7.0]
["binance-futures","SOLUSDT",1654205500935,106.0,40.66,40.65,40.0]
["binance-futures","SOLUSDT",1654205595456,530.0,40.69,40.68,354.0]
["binance-futures","SOLUSDT",1654205675267,187.0,40.72,40.71,1029.0]
["binance-futures","SOLUSDT",1654205748921,207.0,40.66,40.65,34.0]
["binance-futures","SOLUSDT",1654205763946,275.0,40.66,40.65,30.0]
["binance-futures","SOLUSDT",1654205851882,206.0,40.67,40.66,383.0]
["binance-futures","SOLUSDT",1654205940614,99.0,40.58,40.57,562.0]
["binance-futures","SOLUSDT",1654206018118,294.0,40.74,40.73,421.0]
["binance-futures","SOLUSDT",1654206040079,70.0,40.72,40.71,154.0]
["binance-futures","SOLUSDT",1654206128053,306.0,40.68,40.67,188.0]
["binance-futures","SOLUSDT",1654206224474,527.0,40.67,40.66,2.0]
["binance-futures","SOLUSDT",1654206259439,1197.0,40.61,40.6,416.0]
["binance-futures","SOLUSDT",1654206350430,170.0,40.59,40.58,116.0]
["binance-futures","SOLUSDT",1654206443582,54.0,40.64,40.63,595.0]
["binance-futures","SOLUSDT",1654206512545,356.0,40.68,40.67,502.0]
["binance-futures","SOLUSDT",1654206565556,225.0,40.66,40.65,47.0]
["binance-futures","SOLUSDT",1654206672163,3.0,40.71,40.7,745.0]
["binance-futures","SOLUSDT",1654206716396,31.0,40.72,40.71,310.0]
["binance-futures","SOLUSDT",1654206762239,373.0,40.72,40.71,84.0]
["binance-futures","SOLUSDT",1654206850437,253.0,40.71,40.7,93.0]
["binance-futures","SOLUSDT",1654206961738,831.0,40.69,40.68,94.0]
["binance-futures","SOLUSDT",1654207016943,452.0,40.63,40.62,498.0]
["binance-futures","SOLUSDT",1654207032559,98.0,40.63,40.62,218.0]
["binance-futures","SOLUSDT",1654207129197,49.0,40.71,40.7,1341.0]
["binance-futures","SOLUSDT",1654207202512,1480.0,40.8,40.79,838.0]
["binance-futures","SOLUSDT",1654207211025,366.0,40.84,40.83,240.0]
["binance-futures","SOLUSDT",1654207267698,187.0,40.79,40.78,223.0]
["binance-futures","SOLUSDT",1654207321553,550.0,40.75,40.74,250.0]
["binance-futures","SOLUSDT",1654207387699,215.0,40.76,40.75,1059.0]
["binance-futures","SOLUSDT",1654207405077,348.0,40.78,40.77,297.0]
["binance-futures","SOLUSDT",1654207459554,34.0,40.71,40.7,457.0]
["binance-futures","SOLUSDT",1654207532766,255.0,40.73,40.72,187.0]
["binance-futures","SOLUSDT",1654207606279,449.0,40.78,40.77,608.0]
["binance-futures","SOLUSDT",1654207649663,20.0,40.94,40.93,726.0]
["binance-futures","SOLUSDT",1654207668488,771.0,41.06,41.03,280.0]
["binance-futures","SOLUSDT",1654207718177,1.0,41.16,41.15,587.0]
["binance-futures","SOLUSDT",1654207750332,733.0,41.02,41.01,204.0]
["binance-futures","SOLUSDT",1654207771543,472.0,41.0,40.99,167.0]
["binance-futures","SOLUSDT",1654207816981,293.0,41.0,40.99,107.0]
["binance-futures","SOLUSDT",1654207850122,181.0,41.0,40.99,479.0]
["binance-futures","SOLUSDT",1654207881492,721.0,40.97,40.96,19.0]
["binance-futures","SOLUSDT",1654207927628,87.0,41.01,41.0,415.0]
["binance-futures","SOLUSDT",1654207954507,235.0,41.04,41.03,631.0]
["binance-futures","SOLUSDT",1654208027975,259.0,40.92,40.91,432.0]
["binance-futures","SOLUSDT",1654208037794,150.0,40.9,40.89,340.0]
["binance-futures","SOLUSDT",1654208084477,257.0,40.87,40.86,500.0]
["binance-futures","SOLUSDT",1654208103168,145.0,40.9,40.89,356.0]
["binance-futures","SOLUSDT",1654208143466,103.0,40.81,40.8,577.0]
["binance-futures","SOLUSDT",1654208189145,238.0,40.84,40.83,485.0]
["binance-futures","SOLUSDT",1654208243206,32.0,40.78,40.77,484.0]
["binance-futures","SOLUSDT",1654208300195,949.0,40.88,40.87,38.0]
["binance-futures","SOLUSDT",1654208310201,665.0,40.91,40.9,277.0]
["binance-futures","SOLUSDT",1654208371318,40.0,40.95,40.94,853.0]
["binance-futures","SOLUSDT",1654208422201,109.0,40.97,40.96,633.0]
["binance-futures","SOLUSDT",1654208432394,112.0,40.96,40.95,838.0]
["binance-futures","SOLUSDT",1654208482334,72.0,41.03,41.02,498.0]
["binance-futures","SOLUSDT",1654208545002,199.0,41.09,41.08,753.0]
["binance-futures","SOLUSDT",1654208598093,1528.0,41.08,41.07,26.0]
["binance-futures","SOLUSDT",1654208609104,277.0,41.12,41.11,219.0]
["binance-futures","SOLUSDT",1654208641516,302.0,41.12,41.11,25.0]
["binance-futures","SOLUSDT",1654208723115,1784.0,41.06,41.05,142.0]
["binance-futures","SOLUSDT",1654208780370,45.0,41.02,41.01,274.0]
["binance-futures","SOLUSDT",1654208816854,675.0,41.03,41.02,49.0]
["binance-futures","SOLUSDT",1654208862069,701.0,41.01,41.0,143.0]
["binance-futures","SOLUSDT",1654208917760,72.0,40.9,40.89,567.0]
["binance-futures","SOLUSDT",1654208952316,451.0,40.92,40.91,108.0]
["binance-futures","SOLUSDT",1654209010158,77.0,40.94,40.93,521.0]
["binance-futures","SOLUSDT",1654209079048,90.0,40.95,40.94,442.0]
["binance-futures","SOLUSDT",1654209108535,584.0,40.92,40.91,290.0]
["binance-futures","SOLUSDT",1654209157205,611.0,40.91,40.9,65.0]
["binance-futures","SOLUSDT",1654209221319,645.0,40.88,40.87,249.0]
["binance-futures","SOLUSDT",1654209255300,667.0,40.87,40.86,26.0]
["binance-futures","SOLUSDT",1654209348270,432.0,40.93,40.92,195.0]
["binance-futures","SOLUSDT",1654209364465,1154.0,40.93,40.92,158.0]
["binance-futures","SOLUSDT",1654209422732,349.0,41.03,41.02,200.0]
["binance-futures","SOLUSDT",1654209481228,225.0,41.06,41.05,989.0]
["binance-futures","SOLUSDT",1654209498042,123.0,41.04,41.03,442.0]
["binance-futures","SOLUSDT",1654209554629,429.0,41.06,41.05,205.0]
["binance-futures","SOLUSDT",1654209613080,11.0,41.07,41.06,746.0]
["binance-futures","SOLUSDT",1654209670510,33.0,41.6,41.59,277.0]
["binance-futures","SOLUSDT",1654209679261,394.0,41.42,41.41,50.0]
["binance-futures","SOLUSDT",1654209709001,97.0,41.55,41.54,171.0]
["binance-futures","SOLUSDT",1654209767243,217.0,41.37,41.36,603.0]
["binance-futures","SOLUSDT",1654209821721,470.0,41.35,41.34,165.0]
["binance-futures","SOLUSDT",1654209834985,1224.0,41.33,41.32,100.0]
["binance-futures","SOLUSDT",1654209888675,1153.0,41.3,41.29,204.0]
["binance-futures","SOLUSDT",1654209938616,272.0,41.22,41.21,401.0]
["binance-futures","SOLUSDT",1654209993781,679.0,41.23,41.22,386.0]
["binance-futures","SOLUSDT",1654210014342,941.0,41.21,41.2,55.0]
["binance-futures","SOLUSDT",1654210073581,450.0,41.21,41.2,93.0]
["binance-futures","SOLUSDT",1654210133455,716.0,41.22,41.21,179.0]
["binance-futures","SOLUSDT",1654210161689,386.0,41.17,41.16,234.0]
["binance-futures","SOLUSDT",1654210202259,195.0,41.07,41.06,441.0]
["binance-futures","SOLUSDT",1654210252723,593.0,41.15,41.14,166.0]
["binance-futures","SOLUSDT",1654210272347,473.0,41.05,41.04,707.0]
["binance-futures","SOLUSDT",1654210323745,805.0,41.04,41.03,45.0]
["binance-futures","SOLUSDT",1654210387548,40.0,41.06,41.05,1079.0]
["binance-futures","SOLUSDT",1654210459292,118.0,41.01,41.0,633.0]
["binance-futures","SOLUSDT",1654210470601,281.0,41.02,41.01,222.0]
["binance-futures","SOLUSDT",1654210535264,556.0,40.99,40.98,116.0]
["binance-futures","SOLUSDT",1654210607428,323.0,40.96,40.95,305.0]
["binance-futures","SOLUSDT",1654210658508,62.0,40.96,40.95,864.0]
["binance-futures","SOLUSDT",1654210674244,380.0,40.97,40.96,260.0]
["binance-futures","SOLUSDT",1654210745241,653.0,40.97,40.96,7.0]
["binance-futures","SOLUSDT",1654210802850,226.0,40.95,40.94,581.0]
["binance-futures","SOLUSDT",1654210827767,14.0,41.0,40.99,2096.0]
["binance-futures","SOLUSDT",1654210879184,838.0,40.88,40.87,166.0]
["binance-futures","SOLUSDT",1654210915293,825.0,40.87,40.86,232.0]
["binance-futures","SOLUSDT",1654210993548,49.0,40.83,40.82,739.0]
["binance-futures","SOLUSDT",1654211005821,63.0,40.85,40.84,799.0]
["binance-futures","SOLUSDT",1654211091791,665.0,40.87,40.86,253.0]
["binance-futures","SOLUSDT",1654211126039,359.0,40.94,40.93,216.0]
["binance-futures","SOLUSDT",1654211185003,209.0,40.97,40.96,21.0]
["binance-futures","SOLUSDT",1654211225262,308.0,41.01,41.0,832.0]
["binance-futures","SOLUSDT",1654211246314,193.0,40.98,40.97,486.0]
["binance-futures","SOLUSDT",1654211307933,319.0,40.92,40.91,247.0]
["binance-futures","SOLUSDT",1654211351411,433.0,40.86,40.85,447.0]
["binance-futures","SOLUSDT",1654211382650,878.0,40.86,40.85,260.0]
["binance-futures","SOLUSDT",1654211443212,890.0,40.81,40.8,1491.0]
["binance-futures","SOLUSDT",1654211498305,463.0,40.86,40.85,34.0]
["binance-futures","SOLUSDT",1654211513587,1698.0,40.87,40.86,156.0]
["binance-futures","SOLUSDT",1654211565966,9.0,40.93,40.92,702.0]
["binance-futures","SOLUSDT",1654211623780,95.0,40.99,40.98,1577.0]
["binance-futures","SOLUSDT",1654211684375,260.0,40.98,40.96,2077.0]
["binance-futures","SOLUSDT",1654211703647,615.0,41.04,41.03,1231.0]
["binance-futures","SOLUSDT",1654211753448,845.0,41.01,41.0,41.0]
["binance-futures","SOLUSDT",1654211823799,200.0,40.97,40.96,982.0]
["binance-futures","SOLUSDT",1654211830598,554.0,40.97,40.96,77.0]
["binance-futures","SOLUSDT",1654211899703,469.0,40.97,40.96,316.0]
["binance-futures","SOLUSDT",1654211972939,85.0,40.92,40.91,661.0]
["binance-futures","SOLUSDT",1654212034470,824.0,40.9,40.89,121.0]
["binance-futures","SOLUSDT",1654212045633,1204.0,40.91,40.9,60.0]
["binance-futures","SOLUSDT",1654212102739,324.0,41.02,41.01,451.0]
["binance-futures","SOLUSDT",1654212152795,28.0,41.04,41.03,1595.0]
["binance-futures","SOLUSDT",1654212164849,436.0,41.08,41.07,418.0]
["binance-futures","SOLUSDT",1654212214071,347.0,41.07,41.06,353.0]
["binance-futures","SOLUSDT",1654212283742,1011.0,41.15,41.14,26.0]
["binance-futures","SOLUSDT",1654212328132,188.0,41.09,41.08,456.0]
["binance-futures","SOLUSDT",1654212341182,97.0,41.12,41.11,971.0]
["binance-futures","SOLUSDT",1654212429943,532.0,41.13,41.12,186.0]
["binance-futures","SOLUSDT",1654212459554,344.0,41.16,41.15,102.0]
["binance-futures","SOLUSDT",1654212520124,663.0,41.17,41.16,65.0]
["binance-futures","SOLUSDT",1654212564345,233.0,41.21,41.2,800.0]
["binance-futures","SOLUSDT",1654212598164,420.0,41.26,41.25,1521.0]
["binance-futures","SOLUSDT",1654212647569,1351.0,41.24,41.23,359.0]
["binance-futures","SOLUSDT",1654212675037,845.0,41.2,41.19,97.0]
["binance-futures","SOLUSDT",1654212715852,89.0,41.2,41.19,467.0]
["binance-futures","SOLUSDT",1654212778405,783.0,41.14,41.13,202.0]
["binance-futures","SOLUSDT",1654212836178,369.0,41.12,41.11,376.0]
["binance-futures","SOLUSDT",1654212885148,63.0,41.1,41.09,620.0]
["binance-futures","SOLUSDT",1654212910020,241.0,41.11,41.1,1138.0]
["binance-futures","SOLUSDT",1654212978359,306.0,41.13,41.12,337.0]
["binance-futures","SOLUSDT",1654213044397,630.0,41.06,41.05,81.0]
["binance-futures","SOLUSDT",1654213058871,764.0,41.07,41.06,37.0]
["binance-futures","SOLUSDT",1654213119807,142.0,41.09,41.08,561.0]
["binance-futures","SOLUSDT",1654213180772,535.0,41.09,41.08,208.0]
["binance-futures","SOLUSDT",1654213198814,199.0,41.04,41.03,321.0]
["binance-futures","SOLUSDT",1654213249488,738.0,40.91,40.9,329.0]
["binance-futures","SOLUSDT",1654213295319,333.0,40.94,40.93,215.0]
["binance-futures","SOLUSDT",1654213374018,735.0,40.96,40.95,107.0]
["binance-futures","SOLUSDT",1654213390540,170.0,40.93,40.92,475.0]
["binance-futures","SOLUSDT",1654213448066,265.0,40.94,40.93,172.0]
["binance-futures","SOLUSDT",1654213530840,1223.0,40.9,40.89,32.0]
["binance-futures","SOLUSDT",1654213546050,525.0,40.87,40.86,896.0]
["binance-futures","SOLUSDT",1654213610141,286.0,40.87,40.86,516.0]
["binance-futures","SOLUSDT",1654213690649,179.0,40.84,40.83,567.0]
["binance-futures","SOLUSDT",1654213755895,438.0,40.86,40.85,90.0]
["binance-futures","SOLUSDT",1654213767665,165.0,40.83,40.82,470.0]
["binance-futures","SOLUSDT",1654213840231,82.0,40.81,40.8,683.0]
["binance-futures","SOLUSDT",1654213883349,913.0,40.84,40.83,303.0]
["binance-futures","SOLUSDT",1654213941612,66.0,40.82,40.81,1461.0]
["binance-futures","SOLUSDT",1654213965109,638.0,40.86,40.85,417.0]
["binance-futures","SOLUSDT",1654214033401,53.0,40.85,40.84,2514.0]
["binance-futures","SOLUSDT",1654214113187,94.0,40.82,40.81,606.0]
["binance-futures","SOLUSDT",1654214131876,45.0,40.86,40.85,769.0]
["binance-futures","SOLUSDT",1654214207338,497.0,40.88,40.87,830.0]
["binance-futures","SOLUSDT",1654214284235,760.0,40.87,40.86,278.0]
["binance-futures","SOLUSDT",1654214356091,59.0,40.88,40.87,819.0]
["binance-futures","SOLUSDT",1654214363584,1047.0,40.89,40.88,58.0]
["binance-futures","SOLUSDT",1654214363631,1202.0,40.89,40.88,58.0]
["binance-futures","SOLUSDT",1654214363653,1210.0,40.89,40.88,58.0]
["binance-futures","SOLUSDT",1654214363694,1202.0,40.89,40.88,40.0]
["binance-futures","SOLUSDT",1654214363807,1211.0,40.89,40.88,40.0]
["binance-futures","SOLUSDT",1654214363999,1203.0,40.89,40.88,40.0]
["binance-futures","SOLUSDT",1654214364040,1077.0,40.89,40.88,40.0]
["binance-futures","SOLUSDT",1654214364071,986.0,40.89,40.88,40.0]
["binance-futures","SOLUSDT",1654214364151,986.0,40.89,40.88,58.0]
["binance-futures","SOLUSDT",1654214364194,988.0,40.89,40.88,58.0]
["binance-futures","SOLUSDT",1654214364309,989.0,40.89,40.88,58.0]
["binance-futures","SOLUSDT",1654214364364,1285.0,40.89,40.88,40.0]
["binance-futures","SOLUSDT",1654214364436,1294.0,40.89,40.88,40.0]
["binance-futures","SOLUSDT",1654214364510,132.0,40.88,40.87,757.0]
["binance-futures","SOLUSDT",1654214364540,232.0,40.88,40.87,308.0]
["binance-futures","SOLUSDT",1654214364569,232.0,40.88,40.87,283.0]
["binance-futures","SOLUSDT",1654214364621,233.0,40.88,40.87,283.0]
["binance-futures","SOLUSDT",1654214364686,469.0,40.88,40.87,283.0]
["binance-futures","SOLUSDT",1654214364716,593.0,40.88,40.87,252.0]
["binance-futures","SOLUSDT",1654214364781,593.0,40.88,40.87,250.0]
["binance-futures","SOLUSDT",1654214364827,595.0,40.88,40.87,250.0]
["binance-futures","SOLUSDT",1654214364910,603.0,40.88,40.87,250.0]
["binance-futures","SOLUSDT",1654214364948,616.0,40.88,40.87,250.0]
["binance-futures","SOLUSDT",1654214365030,640.0,40.88,40.87,246.0]
["binance-futures","SOLUSDT",1654214365133,640.0,40.88,40.87,247.0]
["binance-futures","SOLUSDT",1654214365177,640.0,40.88,40.87,248.0]
["binance-futures","SOLUSDT",1654214365208,591.0,40.88,40.87,248.0]
["binance-futures","SOLUSDT",1654214365239,600.0,40.88,40.87,249.0]
["binance-futures","SOLUSDT",1654214365285,601.0,40.88,40.87,249.0]
["binance-futures","SOLUSDT",1654214365404,601.0,40.88,40.87,246.0]
["binance-futures","SOLUSDT",1654214365446,601.0,40.88,40.87,243.0]
["binance-futures","SOLUSDT",1654214365474,608.0,40.88,40.87,246.0]
["binance-futures","SOLUSDT",1654214365623,608.0,40.88,40.87,269.0]
["binance-futures","SOLUSDT",1654214365733,608.0,40.88,40.87,272.0]
["binance-futures","SOLUSDT",1654214365773,628.0,40.88,40.87,219.0]
["binance-futures","SOLUSDT",1654214365807,636.0,40.88,40.87,219.0]
["binance-futures","SOLUSDT",1654214365923,628.0,40.88,40.87,219.0]
["binance-futures","SOLUSDT",1654214366003,627.0,40.88,40.87,219.0]
["binance-futures","SOLUSDT",1654214366027,628.0,40.88,40.87,219.0]
["binance-futures","SOLUSDT",1654214366099,636.0,40.88,40.87,219.0]
["binance-futures","SOLUSDT",1654214366145,387.0,40.88,40.87,223.0]
["binance-futures","SOLUSDT",1654214366176,383.0,40.88,40.87,223.0]
["binance-futures","SOLUSDT",1654214366208,329.0,40.88,40.87,276.0]
["binance-futures","SOLUSDT",1654214366238,341.0,40.88,40.87,275.0]
["binance-futures","SOLUSDT",1654214366274,338.0,40.88,40.87,371.0]
["binance-futures","SOLUSDT",1654214366308,339.0,40.88,40.87,369.0]
["binance-futures","SOLUSDT",1654214366345,186.0,40.88,40.87,624.0]
["binance-futures","SOLUSDT",1654214366383,165.0,40.88,40.87,622.0]
["binance-futures","SOLUSDT",1654214366415,157.0,40.88,40.87,622.0]
["binance-futures","SOLUSDT",1654214366438,174.0,40.88,40.87,622.0]
["binance-futures","SOLUSDT",1654214366493,193.0,40.88,40.87,409.0]
["binance-futures","SOLUSDT",1654214366527,193.0,40.88,40.87,389.0]
["binance-futures","SOLUSDT",1654214366551,193.0,40.88,40.87,277.0]
["binance-futures","SOLUSDT",1654214366591,349.0,40.88,40.87,277.0]
["binance-futures","SOLUSDT",1654214367028,468.0,40.88,40.87,277.0]
["binance-futures","SOLUSDT",1654214367182,472.0,40.88,40.87,277.0]
["binance-futures","SOLUSDT",1654214367211,492.0,40.88,40.87,277.0]
["binance-futures","SOLUSDT",1654214367237,499.0,40.88,40.87,277.0]
["binance-futures","SOLUSDT",1654214367330,501.0,40.88,40.87,277.0]
["binance-futures","SOLUSDT",1654214367421,362.0,40.88,40.87,371.0]
["binance-futures","SOLUSDT",1654214367450,177.0,40.88,40.87,435.0]
["binance-futures","SOLUSDT",1654214367480,186.0,40.88,40.87,435.0]
["binance-futures","SOLUSDT",1654214367522,214.0,40.88,40.87,435.0]
["binance-futures","SOLUSDT",1654214367558,160.0,40.88,40.87,435.0]
["binance-futures","SOLUSDT",1654214367587,142.0,40.88,40.87,808.0]
["binance-futures","SOLUSDT",1654214367621,143.0,40.88,40.87,806.0]
["binance-futures","SOLUSDT",1654214367656,143.0,40.88,40.87,805.0]
["binance-futures","SOLUSDT",1654214367736,119.0,40.88,40.87,805.0]
["binance-futures","SOLUSDT",1654214367987,119.0,40.88,40.87,807.0]
["binance-futures","SOLUSDT",1654214368034,119.0,40.88,40.87,811.0]
["binance-futures","SOLUSDT",1654214368072,119.0,40.88,40.87,807.0]
["binance-futures","SOLUSDT",1654214368110,143.0,40.88,40.87,807.0]
["binance-futures","SOLUSDT",1654214368196,161.0,40.88,40.87,787.0]
["binance-futures","SOLUSDT",1654214368236,141.0,40.88,40.87,787.0]
["binance-futures","SOLUSDT",1654214368274,169.0,40.88,40.87,787.0]
["binance-futures","SOLUSDT",1654214368441,173.0,40.88,40.87,787.0]
["binance-futures","SOLUSDT",1654214368508,177.0,40.88,40.87,727.0]
["binance-futures","SOLUSDT",1654214368786,177.0,40.88,40.87,787.0]
["binance-futures","SOLUSDT",1654214368829,177.0,40.88,40.87,575.0]
["binance-futures","SOLUSDT",1654214368867,177.0,40.88,40.87,515.0]
["binance-futures","SOLUSDT",1654214368954,323.0,40.88,40.87,417.0]
["binance-futures","SOLUSDT",1654214368979,323.0,40.88,40.87,419.0]
["binance-futures","SOLUSDT",1654214369025,327.0,40.88,40.87,419.0]
["binance-futures","SOLUSDT",1654214369061,323.0,40.88,40.87,419.0]
["binance-futures","SOLUSDT",1654214369227,343.0,40.88,40.87,419.0]
["binance-futures","SOLUSDT",1654214369261,324.0,40.88,40.87,512.0]
["binance-futures","SOLUSDT",1654214369292,256.0,40.88,40.87,153.0]
["binance-futures","SOLUSDT",1654214369329,253.0,40.88,40.87,153.0]
["binance-futures","SOLUSDT",1654214369356,248.0,40.88,40.87,153.0]
["binance-futures","SOLUSDT",1654214369409,228.0,40.88,40.87,391.0]
["binance-futures","SOLUSDT",1654214369434,228.0,40.88,40.87,569.0]
["binance-futures","SOLUSDT",1654214369468,179.0,40.88,40.87,589.0]
["binance-futures","SOLUSDT",1654214369516,228.0,40.88,40.87,589.0]
["binance-futures","SOLUSDT",1654214369554,228.0,40.88,40.87,271.0]
["binance-futures","SOLUSDT",1654214369668,319.0,40.88,40.87,271.0]
["binance-futures","SOLUSDT",1654214369749,328.0,40.88,40.87,271.0]
["binance-futures","SOLUSDT",1654214369776,228.0,40.88,40.87,271.0]
["binance-futures","SOLUSDT",1654214369848,179.0,40.88,40.87,335.0]
["binance-futures","SOLUSDT",1654214369879,161.0,40.88,40.87,685.0]
["binance-futures","SOLUSDT",1654214369908,161.0,40.88,40.87,683.0]
["binance-futures","SOLUSDT",1654214369947,161.0,40.88,40.87,530.0]
["binance-futures","SOLUSDT",1654214369970,228.0,40.88,40.87,530.0]
["binance-futures","SOLUSDT",1654214370015,257.0,40.88,40.87,723.0]
["binance-futures","SOLUSDT",1654214370060,257.0,40.88,40.87,663.0]
["binance-futures","SOLUSDT",1654214370100,239.0,40.88,40.87,665.0]
["binance-futures","SOLUSDT",1654214370144,238.0,40.88,40.87,729.0]
["binance-futures","SOLUSDT",1654214370190,238.0,40.88,40.87,730.0]
["binance-futures","SOLUSDT",1654214370270,420.0,40.88,40.87,489.0]
["binance-futures","SOLUSDT",1654214370298,420.0,40.88,40.87,485.0]
["binance-futures","SOLUSDT",1654214370344,416.0,40.88,40.87,489.0]
["binance-futures","SOLUSDT",1654214370370,421.0,40.88,40.87,489.0]
["binance-futures","SOLUSDT",1654214370447,420.0,40.88,40.87,485.0]
["binance-futures","SOLUSDT",1654214370494,420.0,40.88,40.87,579.0]
["binance-futures","SOLUSDT",1654214370523,420.0,40.88,40.87,577.0]
["binance-futures","SOLUSDT",1654214370668,263.0,40.88,40.87,577.0]
["binance-futures","SOLUSDT",1654214370734,263.0,40.88,40.87,485.0]
["binance-futures","SOLUSDT",1654214370794,418.0,40.88,40.87,542.0]
["binance-futures","SOLUSDT",1654214371265,418.0,40.88,40.87,546.0]
["binance-futures","SOLUSDT",1654214371298,417.0,40.88,40.87,542.0]
["binance-futures","SOLUSDT",1654214371450,418.0,40.88,40.87,542.0]
["binance-futures","SOLUSDT",1654214371504,418.0,40.88,40.87,544.0]
["binance-futures","SOLUSDT",1654214371599,400.0,40.88,40.87,700.0]
["binance-futures","SOLUSDT",1654214371717,212.0,40.88,40.87,720.0]
["binance-futures","SOLUSDT",1654214371745,246.0,40.88,40.87,780.0]
["binance-futures","SOLUSDT",1654214371952,246.0,40.88,40.87,720.0]
["binance-futures","SOLUSDT",1654214371990,424.0,40.88,40.87,424.0]
["binance-futures","SOLUSDT",1654214372427,424.0,40.88,40.87,428.0]
["binance-futures","SOLUSDT",1654214372457,402.0,40.88,40.87,400.0]
["binance-futures","SOLUSDT",1654214372472,425.0,40.88,40.87,400.0]
["binance-futures","SOLUSDT",1654214372537,454.0,40.88,40.87,400.0]
["binance-futures","SOLUSDT",1654214372562,522.0,40.88,40.87,380.0]
["binance-futures","SOLUSDT",1654214372604,521.0,40.88,40.87,380.0]
["binance-futures","SOLUSDT",1654214373230,638.0,40.88,40.87,325.0]
["binance-futures","SOLUSDT",1654214373312,637.0,40.88,40.87,325.0]
["binance-futures","SOLUSDT",1654214373378,638.0,40.88,40.87,325.0]
["binance-futures","SOLUSDT",1654214373426,542.0,40.88,40.87,325.0]
["binance-futures","SOLUSDT",1654214373466,542.0,40.88,40.87,385.0]
["binance-futures","SOLUSDT",1654214373493,544.0,40.88,40.87,385.0]
["binance-futures","SOLUSDT",1654214373578,544.0,40.88,40.87,382.0]
["binance-futures","SOLUSDT",1654214373647,637.0,40.88,40.87,322.0]
["binance-futures","SOLUSDT",1654214373801,637.0,40.88,40.87,320.0]
["binance-futures","SOLUSDT",1654214373859,637.0,40.88,40.87,317.0]
["binance-futures","SOLUSDT",1654214374158,637.0,40.88,40.87,315.0]
["binance-futures","SOLUSDT",1654214374197,639.0,40.88,40.87,316.0]
["binance-futures","SOLUSDT",1654214374226,635.0,40.88,40.87,319.0]
["binance-futures","SOLUSDT",1654214374329,636.0,40.88,40.87,319.0]
["binance-futures","SOLUSDT",1654214374375,636.0,40.88,40.87,316.0]
["binance-futures","SOLUSDT",1654214374485,611.0,40.88,40.87,316.0]
["binance-futures","SOLUSDT",1654214374506,640.0,40.88,40.87,316.0]
["binance-futures","SOLUSDT",1654214374608,634.0,40.88,40.87,316.0]
["binance-futures","SOLUSDT",1654214374726,634.0,40.88,40.87,436.0]
["binance-futures","SOLUSDT",1654214374770,541.0,40.88,40.87,438.0]
["binance-futures","SOLUSDT",1654214374931,541.0,40.88,40.87,318.0]
["binance-futures","SOLUSDT",1654214374976,549.0,40.88,40.87,316.0]
["binance-futures","SOLUSDT",1654214375002,541.0,40.88,40.87,316.0]
["binance-futures","SOLUSDT",1654214375095,545.0,40.88,40.87,316.0]
["binance-futures","SOLUSDT",1654214375122,549.0,40.88,40.87,316.0]
["binance-futures","SOLUSDT",1654214375164,541.0,40.88,40.87,316.0]
["binance-futures","SOLUSDT",1654214375247,549.0,40.88,40.87,316.0]
["binance-futures","SOLUSDT",1654214375285,541.0,40.88,40.87,316.0]
["binance-futures","SOLUSDT",1654214375308,543.0,40.88,40.87,316.0]
["binance-futures","SOLUSDT",1654214375358,544.0,40.88,40.87,316.0]
["binance-futures","SOLUSDT",1654214375516,543.0,40.88,40.87,316.0]
["binance-futures","SOLUSDT",1654214375571,633.0,40.88,40.87,316.0]
["binance-futures","SOLUSDT",1654214375683,666.0,40.88,40.87,293.0]
["binance-futures","SOLUSDT",1654214375716,825.0,40.88,40.87,240.0]
["binance-futures","SOLUSDT",1654214375746,942.0,40.88,40.87,236.0]
["binance-futures","SOLUSDT",1654214375791,935.0,40.88,40.87,216.0]
["binance-futures","SOLUSDT",1654214375824,803.0,40.87,40.86,37.0]
["binance-futures","SOLUSDT",1654214375852,879.0,40.87,40.86,35.0]
["binance-futures","SOLUSDT",1654214375884,920.0,40.87,40.86,55.0]
["binance-futures","SOLUSDT",1654214375921,1144.0,40.87,40.86,35.0]
["binance-futures","SOLUSDT",1654214375942,1152.0,40.87,40.86,55.0]
["binance-futures","SOLUSDT",1654214375985,1144.0,40.87,40.86,35.0]
["binance-futures","SOLUSDT",1654214376023,1227.0,40.87,40.86,173.0]
["binance-futures","SOLUSDT",1654214376054,1235.0,40.87,40.86,34.0]
["binance-futures","SOLUSDT",1654214376087,1264.0,40.87,40.86,34.0]
["binance-futures","SOLUSDT",1654214376118,1272.0,40.87,40.86,34.0]
["binance-futures","SOLUSDT",1654214376155,1232.0,40.87,40.86,34.0]
["binance-futures","SOLUSDT",1654214376193,1232.0,40.87,40.86,24.0]
["binance-futures","SOLUSDT",1654214376222,1232.0,40.87,40.86,44.0]
["binance-futures","SOLUSDT",1654214376260,1225.0,40.87,40.86,24.0]
["binance-futures","SOLUSDT",1654214376299,1235.0,40.87,40.86,24.0]
["binance-futures","SOLUSDT",1654214376367,1227.0,40.87,40.86,163.0]
["binance-futures","SOLUSDT",1654214376399,1207.0,40.87,40.86,163.0]
["binance-futures","SOLUSDT",1654214376436,1136.0,40.87,40.86,163.0]
["binance-futures","SOLUSDT",1654214376548,1086.0,40.87,40.86,163.0]
["binance-futures","SOLUSDT",1654214376751,1147.0,40.87,40.86,163.0]
["binance-futures","SOLUSDT",1654214377030,1187.0,40.87,40.86,163.0]
["binance-futures","SOLUSDT",1654214377163,1119.0,40.87,40.86,163.0]
["binance-futures","SOLUSDT",1654214377192,1123.0,40.87,40.86,181.0]
["binance-futures","SOLUSDT",1654214377368,1098.0,40.87,40.86,181.0]
["binance-futures","SOLUSDT",1654214377404,1100.0,40.87,40.86,181.0]
["binance-futures","SOLUSDT",1654214377451,1100.0,40.87,40.86,163.0]
["binance-futures","SOLUSDT",1654214377481,1108.0,40.87,40.86,163.0]
["binance-futures","SOLUSDT",1654214377508,1100.0,40.87,40.86,163.0]
["binance-futures","SOLUSDT",1654214377591,1151.0,40.87,40.86,163.0]
["binance-futures","SOLUSDT",1654214377626,1201.0,40.87,40.86,163.0]
["binance-futures","SOLUSDT",1654214377676,1213.0,40.87,40.86,10.0]
["binance-futures","SOLUSDT",1654214377775,1221.0,40.87,40.86,10.0]
["binance-futures","SOLUSDT",1654214377827,1213.0,40.87,40.85,606.0]
["binance-futures","SOLUSDT",1654214377849,234.0,40.86,40.84,1586.0]
["binance-futures","SOLUSDT",1654214377872,449.0,40.86,40.84,1504.0]
["binance-futures","SOLUSDT",1654214377896,459.0,40.86,40.84,1311.0]
["binance-futures","SOLUSDT",1654214377907,471.0,40.86,40.84,1127.0]
["binance-futures","SOLUSDT",1654214377935,428.0,40.85,40.84,442.0]
["binance-futures","SOLUSDT",1654214377960,797.0,40.85,40.84,310.0]
["binance-futures","SOLUSDT",1654214377987,927.0,40.85,40.84,273.0]
["binance-futures","SOLUSDT",1654214378010,884.0,40.85,40.84,180.0]
["binance-futures","SOLUSDT",1654214378040,919.0,40.85,40.84,180.0]
["binance-futures","SOLUSDT",1654214378061,746.0,40.85,40.84,30.0]
["binance-futures","SOLUSDT",1654214378089,1095.0,40.85,40.84,166.0]
["binance-futures","SOLUSDT",1654214378117,1223.0,40.85,40.84,141.0]
["binance-futures","SOLUSDT",1654214378210,1300.0,40.85,40.84,141.0]
["binance-futures","SOLUSDT",1654214378227,1300.0,40.85,40.84,49.0]
["binance-futures","SOLUSDT",1654214378253,1430.0,40.85,40.84,49.0]
["binance-futures","SOLUSDT",1654214378290,1474.0,40.85,40.84,248.0]
["binance-futures","SOLUSDT",1654214378315,1443.0,40.85,40.84,159.0]
["binance-futures","SOLUSDT",1654214378351,1481.0,40.85,40.84,243.0]
["binance-futures","SOLUSDT",1654214378398,1484.0,40.85,40.84,139.0]
["binance-futures","SOLUSDT",1654214378434,1484.0,40.85,40.84,44.0]
["binance-futures","SOLUSDT",1654214378479,1449.0,40.85,40.84,160.0]
["binance-futures","SOLUSDT",1654214378519,1489.0,40.85,40.84,160.0]
["binance-futures","SOLUSDT",1654214378560,1495.0,40.85,40.84,160.0]
["binance-futures","SOLUSDT",1654214378609,1455.0,40.85,40.84,160.0]
["binance-futures","SOLUSDT",1654214378649,1455.0,40.85,40.84,120.0]
["binance-futures","SOLUSDT",1654214378736,1457.0,40.85,40.84,100.0]
["binance-futures","SOLUSDT",1654214378776,1457.0,40.85,40.84,24.0]
["binance-futures","SOLUSDT",1654214378841,1469.0,40.85,40.84,201.0]
["binance-futures","SOLUSDT",1654214378882,1342.0,40.85,40.84,299.0]
["binance-futures","SOLUSDT",1654214378910,1465.0,40.85,40.84,299.0]
["binance-futures","SOLUSDT",1654214378975,1437.0,40.85,40.84,299.0]
["binance-futures","SOLUSDT",1654214379012,1457.0,40.85,40.84,299.0]
["binance-futures","SOLUSDT",1654214379048,1161.0,40.85,40.84,359.0]
["binance-futures","SOLUSDT",1654214379078,958.0,40.85,40.84,442.0]
["binance-futures","SOLUSDT",1654214379112,883.0,40.85,40.84,442.0]
["binance-futures","SOLUSDT",1654214379178,883.0,40.85,40.84,443.0]
["binance-futures","SOLUSDT",1654214379224,835.0,40.85,40.84,443.0]
["binance-futures","SOLUSDT",1654214379254,867.0,40.85,40.84,443.0]
["binance-futures","SOLUSDT",1654214379355,1150.0,40.85,40.84,443.0]
["binance-futures","SOLUSDT",1654214379431,1150.0,40.85,40.84,383.0]
["binance-futures","SOLUSDT",1654214379462,1150.0,40.85,40.84,205.0]
["binance-futures","SOLUSDT",1654214379505,1159.0,40.85,40.84,205.0]
["binance-futures","SOLUSDT",1654214379535,1159.0,40.85,40.84,182.0]
["binance-futures","SOLUSDT",1654214379576,1255.0,40.85,40.84,182.0]
["binance-futures","SOLUSDT",1654214379630,1255.0,40.85,40.84,43.0]
["binance-futures","SOLUSDT",1654214379669,1364.0,40.85,40.84,39.0]
["binance-futures","SOLUSDT",1654214379703,1364.0,40.85,40.84,53.0]
["binance-futures","SOLUSDT",1654214379743,1244.0,40.85,40.84,133.0]
["binance-futures","SOLUSDT",1654214379772,1247.0,40.85,40.84,173.0]
["binance-futures","SOLUSDT",1654214379985,1244.0,40.85,40.84,53.0]
["binance-futures","SOLUSDT",1654214380021,1280.0,40.85,40.84,53.0]
["binance-futures","SOLUSDT",1654214380318,1279.0,40.85,40.84,53.0]
["binance-futures","SOLUSDT",1654214380347,1281.0,40.85,40.84,53.0]
["binance-futures","SOLUSDT",1654214380488,1281.0,40.85,40.84,71.0]
["binance-futures","SOLUSDT",1654214380535,1287.0,40.85,40.84,71.0]
["binance-futures","SOLUSDT",1654214380680,1287.0,40.85,40.84,53.0]
["binance-futures","SOLUSDT",1654214380712,1287.0,40.85,40.84,73.0]
["binance-futures","SOLUSDT",1654214380757,1287.0,40.85,40.84,53.0]
["binance-futures","SOLUSDT",1654214380852,1327.0,40.85,40.84,51.0]
["binance-futures","SOLUSDT",1654214380891,1287.0,40.85,40.84,51.0]
["binance-futures","SOLUSDT",1654214380931,1287.0,40.85,40.84,131.0]
["binance-futures","SOLUSDT",1654214380964,1287.0,40.85,40.84,111.0]
["binance-futures","SOLUSDT",1654214381037,1327.0,40.85,40.84,111.0]
["binance-futures","SOLUSDT",1654214381160,1327.0,40.85,40.84,51.0]
["binance-futures","SOLUSDT",1654214381191,1287.0,40.85,40.84,51.0]
["binance-futures","SOLUSDT",1654214381375,1196.0,40.85,40.84,51.0]
["binance-futures","SOLUSDT",1654214381407,1024.0,40.85,40.84,189.0]
["binance-futures","SOLUSDT",1654214381475,1024.0,40.85,40.84,212.0]
["binance-futures","SOLUSDT",1654214381543,1023.0,40.85,40.84,308.0]
["binance-futures","SOLUSDT",1654214381573,1023.0,40.85,40.84,467.0]
["binance-futures","SOLUSDT",1654214381594,1014.0,40.85,40.84,467.0]
["binance-futures","SOLUSDT",1654214381655,895.0,40.85,40.84,467.0]
["binance-futures","SOLUSDT",1654214381848,1033.0,40.85,40.84,69.0]
["binance-futures","SOLUSDT",1654214381880,1033.0,40.85,40.84,51.0]
["binance-futures","SOLUSDT",1654214381954,1279.0,40.85,40.84,51.0]
["binance-futures","SOLUSDT",1654214381988,1214.0,40.85,40.84,51.0]
["binance-futures","SOLUSDT",1654214382025,1198.0,40.85,40.84,89.0]
["binance-futures","SOLUSDT",1654214382061,1158.0,40.85,40.84,69.0]
["binance-futures","SOLUSDT",1654214382102,1004.0,40.85,40.84,165.0]
["binance-futures","SOLUSDT",1654214382138,1004.0,40.85,40.84,225.0]
["binance-futures","SOLUSDT",1654214382172,1004.0,40.85,40.84,285.0]
["binance-futures","SOLUSDT",1654214382206,984.0,40.85,40.84,436.0]
["binance-futures","SOLUSDT",1654214382281,984.0,40.85,40.84,376.0]
["binance-futures","SOLUSDT",1654214382303,984.0,40.85,40.84,436.0]
["binance-futures","SOLUSDT",1654214382357,955.0,40.85,40.84,436.0]
["binance-futures","SOLUSDT",1654214382387,958.0,40.85,40.84,436.0]
["binance-futures","SOLUSDT",1654214382554,959.0,40.85,40.84,436.0]
["binance-futures","SOLUSDT",1654214382592,971.0,40.85,40.84,285.0]
["binance-futures","SOLUSDT",1654214382620,991.0,40.85,40.84,189.0]
["binance-futures","SOLUSDT",1654214382662,991.0,40.85,40.84,69.0]
["binance-futures","SOLUSDT",1654214382694,987.0,40.85,40.84,69.0]
["binance-futures","SOLUSDT",1654214382734,987.0,40.85,40.84,152.0]
["binance-futures","SOLUSDT",1654214382936,987.0,40.85,40.84,241.0]
["binance-futures","SOLUSDT",1654214382966,987.0,40.85,40.84,392.0]
["binance-futures","SOLUSDT",1654214383033,1020.0,40.85,40.84,392.0]
["binance-futures","SOLUSDT",1654214383084,958.0,40.85,40.84,392.0]
["binance-futures","SOLUSDT",1654214383119,1026.0,40.85,40.84,69.0]
["binance-futures","SOLUSDT",1654214383139,1066.0,40.85,40.84,69.0]
["binance-futures","SOLUSDT",1654214383192,1026.0,40.85,40.84,69.0]
["binance-futures","SOLUSDT",1654214383227,1040.0,40.85,40.84,69.0]
["binance-futures","SOLUSDT",1654214383266,1041.0,40.85,40.84,69.0]
["binance-futures","SOLUSDT",1654214383340,1264.0,40.85,40.84,189.0]
["binance-futures","SOLUSDT",1654214383365,1281.0,40.85,40.84,189.0]
["binance-futures","SOLUSDT",1654214383403,929.0,40.85,40.84,190.0]
["binance-futures","SOLUSDT",1654214383520,915.0,40.85,40.84,343.0]
["binance-futures","SOLUSDT",1654214383550,1011.0,40.85,40.84,190.0]
["binance-futures","SOLUSDT",1654214383589,1025.0,40.85,40.84,190.0]
["binance-futures","SOLUSDT",1654214383657,1184.0,40.85,40.84,190.0]
["binance-futures","SOLUSDT",1654214383696,1170.0,40.85,40.84,190.0]
["binance-futures","SOLUSDT",1654214383783,1184.0,40.85,40.84,190.0]
["binance-futures","SOLUSDT",1654214384010,1304.0,40.85,40.84,52.0]
["binance-futures","SOLUSDT",1654214384037,1341.0,40.85,40.84,52.0]
["binance-futures","SOLUSDT",1654214384073,1347.0,40.85,40.84,52.0]
["binance-futures","SOLUSDT",1654214384121,1191.0,40.85,40.84,52.0]
["binance-futures","SOLUSDT",1654214384146,1095.0,40.85,40.84,52.0]
["binance-futures","SOLUSDT",1654214384284,1098.0,40.85,40.84,52.0]
["binance-futures","SOLUSDT",1654214384405,1100.0,40.85,40.84,52.0]
["binance-futures","SOLUSDT",1654214384560,1100.0,40.85,40.84,149.0]
["binance-futures","SOLUSDT",1654214384593,1086.0,40.85,40.84,52.0]
["binance-futures","SOLUSDT",1654214384624,1240.0,40.85,40.84,52.0]
["binance-futures","SOLUSDT",1654214384694,1336.0,40.85,40.84,52.0]
["binance-futures","SOLUSDT",1654214384773,1333.0,40.85,40.84,52.0]
["binance-futures","SOLUSDT",1654214384906,1293.0,40.85,40.84,52.0]
["binance-futures","SOLUSDT",1654214385017,1333.0,40.85,40.84,52.0]
["binance-futures","SOLUSDT",1654214385102,1225.0,40.85,40.84,52.0]
["binance-futures","SOLUSDT",1654214385132,1045.0,40.85,40.84,52.0]
["binance-futures","SOLUSDT",1654214385211,1064.0,40.85,40.84,52.0]
["binance-futures","SOLUSDT",1654214385244,1156.0,40.85,40.84,52.0]
["binance-futures","SOLUSDT",1654214385291,1305.0,40.85,40.84,52.0]
["binance-futures","SOLUSDT",1654214385410,1308.0,40.85,40.84,52.0]
["binance-futures","SOLUSDT",1654214385439,1289.0,40.85,40.84,52.0]
["binance-futures","SOLUSDT",1654214385562,1200.0,40.85,40.84,52.0]
["binance-futures","SOLUSDT",1654214385719,1048.0,40.85,40.84,52.0]
["binance-futures","SOLUSDT",1654214385800,1048.0,40.85,40.84,163.0]
["binance-futures","SOLUSDT",1654214385831,1048.0,40.85,40.84,223.0]
["binance-futures","SOLUSDT",1654214385868,924.0,40.85,40.84,438.0]
["binance-futures","SOLUSDT",1654214385907,884.0,40.85,40.84,438.0]
["binance-futures","SOLUSDT",1654214386045,917.0,40.85,40.84,438.0]
["binance-futures","SOLUSDT",1654214386238,884.0,40.85,40.84,438.0]
["binance-futures","SOLUSDT",1654214386285,881.0,40.85,40.84,461.0]
["binance-futures","SOLUSDT",1654214386434,884.0,40.85,40.84,461.0]
["binance-futures","SOLUSDT",1654214386471,900.0,40.85,40.84,461.0]
["binance-futures","SOLUSDT",1654214386755,874.0,40.85,40.84,461.0]
["binance-futures","SOLUSDT",1654214386787,734.0,40.85,40.84,516.0]
["binance-futures","SOLUSDT",1654214386820,711.0,40.85,40.84,705.0]
["binance-futures","SOLUSDT",1654214386853,597.0,40.85,40.84,705.0]
["binance-futures","SOLUSDT",1654214387020,597.0,40.85,40.84,709.0]
["binance-futures","SOLUSDT",1654214387057,600.0,40.85,40.84,709.0]
["binance-futures","SOLUSDT",1654214387127,600.0,40.85,40.84,705.0]
["binance-futures","SOLUSDT",1654214387158,600.0,40.85,40.84,709.0]
["binance-futures","SOLUSDT",1654214387235,624.0,40.85,40.84,689.0]
["binance-futures","SOLUSDT",1654214387269,624.0,40.85,40.84,665.0]
["binance-futures","SOLUSDT",1654214387301,626.0,40.85,40.84,665.0]
["binance-futures","SOLUSDT",1654214387331,625.0,40.85,40.84,665.0]
["binance-futures","SOLUSDT",1654214387444,624.0,40.85,40.84,665.0]
["binance-futures","SOLUSDT",1654214387494,624.0,40.85,40.84,546.0]
["binance-futures","SOLUSDT",1654214387529,624.0,40.85,40.84,523.0]
["binance-futures","SOLUSDT",1654214387586,733.0,40.85,40.84,463.0]
["binance-futures","SOLUSDT",1654214387622,777.0,40.85,40.84,155.0]
["binance-futures","SOLUSDT",1654214387645,806.0,40.85,40.84,155.0]
["binance-futures","SOLUSDT",1654214387689,806.0,40.85,40.84,105.0]
["binance-futures","SOLUSDT",1654214387729,1043.0,40.85,40.84,105.0]
["binance-futures","SOLUSDT",1654214387803,1043.0,40.85,40.84,36.0]
["binance-futures","SOLUSDT",1654214387841,1083.0,40.85,40.84,36.0]
["binance-futures","SOLUSDT",1654214387988,1043.0,40.85,40.84,36.0]
["binance-futures","SOLUSDT",1654214388020,1047.0,40.85,40.84,36.0]
["binance-futures","SOLUSDT",1654214388059,1041.0,40.85,40.84,36.0]
["binance-futures","SOLUSDT",1654214388087,1048.0,40.85,40.84,36.0]
["binance-futures","SOLUSDT",1654214388176,633.0,40.85,40.84,323.0]
["binance-futures","SOLUSDT",1654214388209,601.0,40.85,40.84,740.0]
["binance-futures","SOLUSDT",1654214388278,598.0,40.85,40.84,832.0]
["binance-futures","SOLUSDT",1654214388310,504.0,40.85,40.84,768.0]
["binance-futures","SOLUSDT",1654214388466,504.0,40.85,40.84,884.0]
["binance-futures","SOLUSDT",1654214388612,480.0,40.85,40.84,884.0]
["binance-futures","SOLUSDT",1654214388644,504.0,40.85,40.84,884.0]
["binance-futures","SOLUSDT",1654214388764,480.0,40.85,40.84,884.0]
["binance-futures","SOLUSDT",1654214388839,504.0,40.85,40.84,884.0]
["binance-futures","SOLUSDT",1654214388968,504.0,40.85,40.84,728.0]
["binance-futures","SOLUSDT",1654214388994,504.0,40.85,40.84,668.0]
["binance-futures","SOLUSDT",1654214389065,378.0,40.85,40.84,728.0]
["binance-futures","SOLUSDT",1654214389276,354.0,40.85,40.84,728.0]
["binance-futures","SOLUSDT",1654214389327,358.0,40.85,40.84,728.0]
["binance-futures","SOLUSDT",1654214389471,382.0,40.85,40.84,728.0]
["binance-futures","SOLUSDT",1654214389583,445.0,40.85,40.84,783.0]
["binance-futures","SOLUSDT",1654214389749,445.0,40.85,40.84,776.0]
["binance-futures","SOLUSDT",1654214389793,378.0,40.85,40.84,776.0]
["binance-futures","SOLUSDT",1654214389839,354.0,40.85,40.84,776.0]
["binance-futures","SOLUSDT",1654214389916,354.0,40.85,40.84,638.0]
["binance-futures","SOLUSDT",1654214389938,378.0,40.85,40.84,638.0]
["binance-futures","SOLUSDT",1654214390092,442.0,40.85,40.84,638.0]
["binance-futures","SOLUSDT",1654214390170,551.0,40.85,40.84,638.0]
["binance-futures","SOLUSDT",1654214390287,552.0,40.85,40.84,638.0]
["binance-futures","SOLUSDT",1654214390399,576.0,40.85,40.84,308.0]
["binance-futures","SOLUSDT",1654214390439,609.0,40.85,40.84,70.0]
["binance-futures","SOLUSDT",1654214390475,610.0,40.85,40.84,70.0]
["binance-futures","SOLUSDT",1654214390552,854.0,40.85,40.84,70.0]
["binance-futures","SOLUSDT",1654214390584,874.0,40.85,40.84,70.0]
["binance-futures","SOLUSDT",1654214390626,879.0,40.85,40.84,70.0]
["binance-futures","SOLUSDT",1654214391106,770.0,40.85,40.84,70.0]
["binance-futures","SOLUSDT",1654214391180,772.0,40.85,40.84,66.0]
["binance-futures","SOLUSDT",1654214391212,876.0,40.85,40.84,66.0]
["binance-futures","SOLUSDT",1654214391292,874.0,40.85,40.84,66.0]
["binance-futures","SOLUSDT",1654214391306,877.0,40.85,40.84,66.0]
["binance-futures","SOLUSDT",1654214391351,877.0,40.85,40.84,64.0]
["binance-futures","SOLUSDT",1654214391859,986.0,40.85,40.84,64.0]
["binance-futures","SOLUSDT",1654214391907,986.0,40.85,40.84,21.0]
["binance-futures","SOLUSDT",1654214391933,1110.0,40.85,40.84,30.0]
["binance-futures","SOLUSDT",1654214392013,1150.0,40.85,40.84,30.0]
["binance-futures","SOLUSDT",1654214392053,1150.0,40.85,40.84,163.0]
["binance-futures","SOLUSDT",1654214392077,1110.0,40.85,40.84,163.0]
["binance-futures","SOLUSDT",1654214392120,1073.0,40.85,40.84,163.0]
["binance-futures","SOLUSDT",1654214392153,921.0,40.85,40.84,163.0]
["binance-futures","SOLUSDT",1654214392182,921.0,40.85,40.84,181.0]
["binance-futures","SOLUSDT",1654214392275,921.0,40.85,40.84,241.0]
["binance-futures","SOLUSDT",1654214392306,615.0,40.85,40.84,336.0]
["binance-futures","SOLUSDT",1654214392338,591.0,40.85,40.84,336.0]
["binance-futures","SOLUSDT",1654214392806,591.0,40.85,40.84,359.0]
["binance-futures","SOLUSDT",1654214392992,591.0,40.85,40.84,512.0]
["binance-futures","SOLUSDT",1654214393182,607.0,40.85,40.84,512.0]
["binance-futures","SOLUSDT",1654214393498,610.0,40.85,40.84,512.0]
["binance-futures","SOLUSDT",1654214393574,610.0,40.85,40.84,392.0]
["binance-futures","SOLUSDT",1654214393686,610.0,40.85,40.84,482.0]
["binance-futures","SOLUSDT",1654214393714,732.0,40.85,40.84,216.0]
["binance-futures","SOLUSDT",1654214393755,772.0,40.85,40.84,77.0]
["binance-futures","SOLUSDT",1654214393786,3.0,40.84,40.83,897.0]
["binance-futures","SOLUSDT",1654214393827,65.0,40.84,40.83,1075.0]
["binance-futures","SOLUSDT",1654214393858,114.0,40.84,40.83,990.0]
["binance-futures","SOLUSDT",1654214393887,165.0,40.84,40.83,990.0]
["binance-futures","SOLUSDT",1654214393998,219.0,40.84,40.83,990.0]
["binance-futures","SOLUSDT",1654214394035,220.0,40.84,40.83,990.0]
["binance-futures","SOLUSDT",1654214394106,228.0,40.84,40.83,982.0]
["binance-futures","SOLUSDT",1654214394181,323.0,40.84,40.83,982.0]
["binance-futures","SOLUSDT",1654214394218,343.0,40.84,40.83,982.0]
["binance-futures","SOLUSDT",1654214394368,344.0,40.84,40.83,982.0]
["binance-futures","SOLUSDT",1654214394541,347.0,40.84,40.83,727.0]
["binance-futures","SOLUSDT",1654214394572,344.0,40.84,40.83,727.0]
["binance-futures","SOLUSDT",1654214394909,344.0,40.84,40.83,731.0]
["binance-futures","SOLUSDT",1654214394952,569.0,40.84,40.83,518.0]
["binance-futures","SOLUSDT",1654214394990,566.0,40.84,40.83,518.0]
["binance-futures","SOLUSDT",1654214395020,566.0,40.84,40.83,522.0]
["binance-futures","SOLUSDT",1654214395135,566.0,40.84,40.83,518.0]
["binance-futures","SOLUSDT",1654214395209,569.0,40.84,40.83,518.0]
["binance-futures","SOLUSDT",1654214395299,769.0,40.84,40.83,298.0]
["binance-futures","SOLUSDT",1654214395330,766.0,40.84,40.83,384.0]
["binance-futures","SOLUSDT",1654214395365,767.0,40.84,40.83,384.0]
["binance-futures","SOLUSDT",1654214395521,768.0,40.84,40.83,384.0]
["binance-futures","SOLUSDT",1654214395551,673.0,40.84,40.83,384.0]
["binance-futures","SOLUSDT",1654214395696,676.0,40.84,40.83,384.0]
["binance-futures","SOLUSDT",1654214395972,676.0,40.84,40.83,269.0]
["binance-futures","SOLUSDT",1654214396012,802.0,40.84,40.83,269.0]
["binance-futures","SOLUSDT",1654214396043,799.0,40.84,40.83,149.0]
["binance-futures","SOLUSDT",1654214396076,799.0,40.84,40.83,126.0]
["binance-futures","SOLUSDT",1654214396208,819.0,40.84,40.83,126.0]
["binance-futures","SOLUSDT",1654214396299,931.0,40.84,40.83,126.0]
["binance-futures","SOLUSDT",1654214396391,932.0,40.84,40.83,126.0]
["binance-futures","SOLUSDT",1654214396535,898.0,40.84,40.83,126.0]
["binance-futures","SOLUSDT",1654214396574,878.0,40.84,40.83,274.0]
["binance-futures","SOLUSDT",1654214396723,879.0,40.84,40.83,274.0]
["binance-futures","SOLUSDT",1654214397237,783.0,40.84,40.83,274.0]
["binance-futures","SOLUSDT",1654214397270,777.0,40.84,40.83,274.0]
["binance-futures","SOLUSDT",1654214397399,776.0,40.84,40.83,274.0]
["binance-futures","SOLUSDT",1654214397453,776.0,40.84,40.83,388.0]
["binance-futures","SOLUSDT",1654214397526,725.0,40.84,40.83,388.0]
["binance-futures","SOLUSDT",1654214397557,860.0,40.84,40.83,388.0]
["binance-futures","SOLUSDT",1654214397727,856.0,40.84,40.83,411.0]
["binance-futures","SOLUSDT",1654214397759,860.0,40.84,40.83,411.0]
["binance-futures","SOLUSDT",1654214397791,851.0,40.84,40.83,411.0]
["binance-futures","SOLUSDT",1654214397826,831.0,40.84,40.83,411.0]
["binance-futures","SOLUSDT",1654214397858,827.0,40.84,40.83,411.0]
["binance-futures","SOLUSDT",1654214397889,831.0,40.84,40.83,411.0]
["binance-futures","SOLUSDT",1654214397924,860.0,40.84,40.83,411.0]
["binance-futures","SOLUSDT",1654214397957,827.0,40.84,40.83,411.0]
["binance-futures","SOLUSDT",1654214397990,669.0,40.84,40.83,411.0]
["binance-futures","SOLUSDT",1654214398013,702.0,40.84,40.83,411.0]
["binance-futures","SOLUSDT",1654214398080,576.0,40.84,40.83,411.0]
["binance-futures","SOLUSDT",1654214398114,572.0,40.84,40.83,557.0]
["binance-futures","SOLUSDT",1654214398150,559.0,40.84,40.83,577.0]
["binance-futures","SOLUSDT",1654214398183,579.0,40.84,40.83,577.0]
["binance-futures","SOLUSDT",1654214398219,569.0,40.84,40.83,577.0]
["binance-futures","SOLUSDT",1654214398232,555.0,40.84,40.83,577.0]
["binance-futures","SOLUSDT",1654214398284,558.0,40.84,40.83,577.0]
["binance-futures","SOLUSDT",1654214398315,558.0,40.84,40.83,670.0]
["binance-futures","SOLUSDT",1654214398554,562.0,40.84,40.83,670.0]
["binance-futures","SOLUSDT",1654214398582,562.0,40.84,40.83,650.0]
["binance-futures","SOLUSDT",1654214398660,602.0,40.84,40.83,650.0]
["binance-futures","SOLUSDT",1654214398689,602.0,40.84,40.83,536.0]
["binance-futures","SOLUSDT",1654214398732,582.0,40.84,40.83,518.0]
["binance-futures","SOLUSDT",1654214398776,586.0,40.84,40.83,269.0]
["binance-futures","SOLUSDT",1654214399025,619.0,40.84,40.83,269.0]
["binance-futures","SOLUSDT",1654214399073,620.0,40.84,40.83,269.0]
["binance-futures","SOLUSDT",1654214399159,620.0,40.84,40.83,519.0]
["binance-futures","SOLUSDT",1654214399183,567.0,40.84,40.83,557.0]
["binance-futures","SOLUSDT",1654214399278,563.0,40.84,40.83,557.0]
["binance-futures","SOLUSDT",1654214399307,563.0,40.84,40.83,670.0]
["binance-futures","SOLUSDT",1654214399476,592.0,40.84,40.83,660.0]
["binance-futures","SOLUSDT",1654214399508,563.0,40.84,40.83,660.0]
["binance-futures","SOLUSDT",1654214399715,583.0,40.84,40.83,660.0]
["binance-futures","SOLUSDT",1654214399728,563.0,40.84,40.83,660.0]
["binance-futures","SOLUSDT",1654214399936,557.0,40.84,40.83,660.0]