{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1392607,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1654041600014,836.0,45.76,45.73,1429.0]
["binance-futures","SOLUSDT",1654041600042,792.0,45.76,45.74,595.0]
["binance-futures","SOLUSDT",1654041600055,772.0,45.76,45.75,29.0]
["binance-futures","SOLUSDT",1654041601631,776.0,45.76,45.75,29.0]
["binance-futures","SOLUSDT",1654041601651,776.0,45.76,45.75,51.0]
["binance-futures","SOLUSDT",1654041602518,721.0,45.76,45.75,51.0]
["binance-futures","SOLUSDT",1654041602772,185.0,45.76,45.75,574.0]
["binance-futures","SOLUSDT",1654041602776,185.0,45.76,45.75,443.0]
["binance-futures","SOLUSDT",1654041602785,201.0,45.76,45.75,5.0]
["binance-futures","SOLUSDT",1654041602789,200.0,45.76,45.75,5.0]
["binance-futures","SOLUSDT",1654041602800,191.0,45.76,45.75,5.0]
["binance-futures","SOLUSDT",1654041602804,191.0,45.76,45.75,27.0]
["binance-futures","SOLUSDT",1654041602814,191.0,45.76,45.75,28.0]
["binance-futures","SOLUSDT",1654041602818,191.0,45.76,45.74,569.0]
["binance-futures","SOLUSDT",1654041602822,29.0,45.75,45.74,569.0]
["binance-futures","SOLUSDT",1654041602836,215.0,45.75,45.74,569.0]
["binance-futures","SOLUSDT",1654041602868,215.0,45.75,45.74,594.0]
["binance-futures","SOLUSDT",1654041602884,186.0,45.75,45.74,592.0]
["binance-futures","SOLUSDT",1654041602891,186.0,45.75,45.74,591.0]
["binance-futures","SOLUSDT",1654041602902,113.0,45.75,45.74,591.0]
["binance-futures","SOLUSDT",1654041602908,22.0,45.76,45.74,591.0]
["binance-futures","SOLUSDT",1654041602913,23.0,45.76,45.75,28.0]
["binance-futures","SOLUSDT",1654041602920,25.0,45.76,45.75,28.0]
["binance-futures","SOLUSDT",1654041602928,80.0,45.76,45.74,640.0]
["binance-futures","SOLUSDT",1654041602936,44.0,45.76,45.74,635.0]
["binance-futures","SOLUSDT",1654041602945,99.0,45.76,45.74,595.0]
["binance-futures","SOLUSDT",1654041602950,99.0,45.76,45.75,1.0]
["binance-futures","SOLUSDT",1654041602959,263.0,45.76,45.75,1.0]
["binance-futures","SOLUSDT",1654041602966,263.0,45.76,45.75,23.0]
["binance-futures","SOLUSDT",1654041603029,292.0,45.76,45.75,23.0]
["binance-futures","SOLUSDT",1654041603064,296.0,45.76,45.75,23.0]
["binance-futures","SOLUSDT",1654041603120,296.0,45.76,45.75,36.0]
["binance-futures","SOLUSDT",1654041603166,416.0,45.76,45.75,36.0]
["binance-futures","SOLUSDT",1654041603204,417.0,45.76,45.75,36.0]
["binance-futures","SOLUSDT",1654041603429,418.0,45.76,45.75,36.0]
["binance-futures","SOLUSDT",1654041603461,458.0,45.76,45.75,36.0]
["binance-futures","SOLUSDT",1654041603500,418.0,45.76,45.75,36.0]
["binance-futures","SOLUSDT",1654041603522,410.0,45.76,45.75,36.0]
["binance-futures","SOLUSDT",1654041603613,412.0,45.76,45.75,36.0]
["binance-futures","SOLUSDT",1654041603843,252.0,45.76,45.75,36.0]
["binance-futures","SOLUSDT",1654041603986,255.0,45.76,45.75,37.0]
["binance-futures","SOLUSDT",1654041604009,295.0,45.76,45.75,37.0]
["binance-futures","SOLUSDT",1654041604028,312.0,45.76,45.75,37.0]
["binance-futures","SOLUSDT",1654041604080,334.0,45.76,45.75,37.0]
["binance-futures","SOLUSDT",1654041604166,334.0,45.76,45.75,38.0]
["binance-futures","SOLUSDT",1654041604169,310.0,45.76,45.75,47.0]
["binance-futures","SOLUSDT",1654041604236,301.0,45.76,45.75,166.0]
["binance-futures","SOLUSDT",1654041604260,298.0,45.76,45.75,166.0]
["binance-futures","SOLUSDT",1654041604280,296.0,45.76,45.75,166.0]
["binance-futures","SOLUSDT",1654041604321,120.0,45.76,45.75,167.0]
["binance-futures","SOLUSDT",1654041604344,115.0,45.76,45.75,167.0]
["binance-futures","SOLUSDT",1654041604351,95.0,45.76,45.75,167.0]
["binance-futures","SOLUSDT",1654041604370,91.0,45.76,45.75,167.0]
["binance-futures","SOLUSDT",1654041604404,37.0,45.76,45.75,167.0]
["binance-futures","SOLUSDT",1654041604440,37.0,45.76,45.75,185.0]
["binance-futures","SOLUSDT",1654041604468,92.0,45.76,45.75,196.0]
["binance-futures","SOLUSDT",1654041604561,37.0,45.76,45.75,196.0]
["binance-futures","SOLUSDT",1654041604741,37.0,45.76,45.75,134.0]
["binance-futures","SOLUSDT",1654041604889,92.0,45.76,45.75,153.0]
["binance-futures","SOLUSDT",1654041605037,90.0,45.76,45.75,153.0]
["binance-futures","SOLUSDT",1654041605160,88.0,45.76,45.75,153.0]
["binance-futures","SOLUSDT",1654041605212,89.0,45.76,45.75,153.0]
["binance-futures","SOLUSDT",1654041605286,249.0,45.76,45.75,153.0]
["binance-futures","SOLUSDT",1654041605375,246.0,45.76,45.75,153.0]
["binance-futures","SOLUSDT",1654041605439,244.0,45.76,45.75,153.0]
["binance-futures","SOLUSDT",1654041605639,236.0,45.76,45.75,153.0]
["binance-futures","SOLUSDT",1654041605692,240.0,45.76,45.75,153.0]
["binance-futures","SOLUSDT",1654041605767,236.0,45.76,45.75,153.0]
["binance-futures","SOLUSDT",1654041605897,258.0,45.76,45.75,153.0]
["binance-futures","SOLUSDT",1654041606056,262.0,45.76,45.75,153.0]
["binance-futures","SOLUSDT",1654041606103,258.0,45.76,45.75,153.0]
["binance-futures","SOLUSDT",1654041606216,262.0,45.76,45.75,153.0]
["binance-futures","SOLUSDT",1654041606326,262.0,45.76,45.75,152.0]
["binance-futures","SOLUSDT",1654041606375,262.0,45.76,45.75,154.0]
["binance-futures","SOLUSDT",1654041606574,262.0,45.76,45.75,103.0]
["binance-futures","SOLUSDT",1654041606608,273.0,45.76,45.75,103.0]
["binance-futures","SOLUSDT",1654041606877,297.0,45.76,45.75,103.0]
["binance-futures","SOLUSDT",1654041606992,273.0,45.76,45.75,103.0]
["binance-futures","SOLUSDT",1654041607096,269.0,45.76,45.75,101.0]
["binance-futures","SOLUSDT",1654041607241,272.0,45.76,45.75,101.0]
["binance-futures","SOLUSDT",1654041607360,272.0,45.76,45.73,1067.0]
["binance-futures","SOLUSDT",1654041607471,272.0,45.76,45.73,1035.0]
["binance-futures","SOLUSDT",1654041607529,120.0,45.76,45.73,1035.0]
["binance-futures","SOLUSDT",1654041607657,1795.0,45.78,45.73,1035.0]
["binance-futures","SOLUSDT",1654041607830,44.0,45.75,45.74,3.0]
["binance-futures","SOLUSDT",1654041607924,16.0,45.77,45.76,21.0]
["binance-futures","SOLUSDT",1654041607967,16.0,45.77,45.75,181.0]
["binance-futures","SOLUSDT",1654041608003,16.0,45.77,45.75,151.0]
["binance-futures","SOLUSDT",1654041608025,16.0,45.77,45.75,140.0]
["binance-futures","SOLUSDT",1654041608048,16.0,45.77,45.75,126.0]
["binance-futures","SOLUSDT",1654041608209,16.0,45.77,45.75,128.0]
["binance-futures","SOLUSDT",1654041608241,16.0,45.77,45.75,98.0]
["binance-futures","SOLUSDT",1654041608372,16.0,45.77,45.75,68.0]
["binance-futures","SOLUSDT",1654041608568,16.0,45.77,45.75,38.0]
["binance-futures","SOLUSDT",1654041608681,16.0,45.77,45.75,2.0]
["binance-futures","SOLUSDT",1654041608740,228.0,45.77,45.75,2.0]
["binance-futures","SOLUSDT",1654041608843,22.0,45.76,45.75,2.0]
["binance-futures","SOLUSDT",1654041608900,228.0,45.77,45.75,2.0]
["binance-futures","SOLUSDT",1654041609054,4.0,45.76,45.75,2.0]
["binance-futures","SOLUSDT",1654041609072,228.0,45.77,45.75,158.0]
["binance-futures","SOLUSDT",1654041609079,229.0,45.77,45.75,266.0]
["binance-futures","SOLUSDT",1654041609087,213.0,45.77,45.75,285.0]
["binance-futures","SOLUSDT",1654041609098,21.0,45.76,45.75,274.0]
["binance-futures","SOLUSDT",1654041609107,49.0,45.76,45.75,375.0]
["binance-futures","SOLUSDT",1654041609147,49.0,45.76,45.75,385.0]
["binance-futures","SOLUSDT",1654041609153,49.0,45.76,45.75,265.0]
["binance-futures","SOLUSDT",1654041609169,144.0,45.76,45.75,265.0]
["binance-futures","SOLUSDT",1654041609179,144.0,45.76,45.75,271.0]
["binance-futures","SOLUSDT",1654041609183,144.0,45.76,45.75,243.0]
["binance-futures","SOLUSDT",1654041609186,144.0,45.76,45.73,920.0]
["binance-futures","SOLUSDT",1654041609201,144.0,45.76,45.74,1.0]
["binance-futures","SOLUSDT",1654041609208,20.0,45.74,45.73,683.0]
["binance-futures","SOLUSDT",1654041609214,20.0,45.74,45.73,660.0]
["binance-futures","SOLUSDT",1654041609219,170.0,45.74,45.73,612.0]
["binance-futures","SOLUSDT",1654041609259,176.0,45.74,45.73,612.0]
["binance-futures","SOLUSDT",1654041609268,26.0,45.74,45.73,612.0]
["binance-futures","SOLUSDT",1654041609302,26.0,45.74,45.73,570.0]
["binance-futures","SOLUSDT",1654041609312,26.0,45.74,45.73,515.0]
["binance-futures","SOLUSDT",1654041609337,26.0,45.74,45.73,479.0]
["binance-futures","SOLUSDT",1654041609393,20.0,45.74,45.73,479.0]
["binance-futures","SOLUSDT",1654041609408,20.0,45.74,45.73,349.0]
["binance-futures","SOLUSDT",1654041609414,20.0,45.74,45.73,346.0]
["binance-futures","SOLUSDT",1654041609453,20.0,45.74,45.73,451.0]
["binance-futures","SOLUSDT",1654041609466,20.0,45.74,45.73,487.0]
["binance-futures","SOLUSDT",1654041609474,20.0,45.74,45.73,571.0]
["binance-futures","SOLUSDT",1654041609487,20.0,45.74,45.73,593.0]
["binance-futures","SOLUSDT",1654041609527,20.0,45.74,45.73,529.0]
["binance-futures","SOLUSDT",1654041609593,20.0,45.74,45.73,1241.0]
["binance-futures","SOLUSDT",1654041609609,20.0,45.74,45.73,1348.0]
["binance-futures","SOLUSDT",1654041609779,20.0,45.74,45.73,1436.0]
["binance-futures","SOLUSDT",1654041609894,20.0,45.74,45.73,1649.0]
["binance-futures","SOLUSDT",1654041610145,20.0,45.74,45.73,1729.0]
["binance-futures","SOLUSDT",1654041610162,20.0,45.74,45.73,1771.0]
["binance-futures","SOLUSDT",1654041610190,20.0,45.74,45.73,1792.0]
["binance-futures","SOLUSDT",1654041610246,20.0,45.74,45.73,1712.0]
["binance-futures","SOLUSDT",1654041610334,20.0,45.74,45.73,1842.0]
["binance-futures","SOLUSDT",1654041610381,111.0,45.75,45.74,29.0]
["binance-futures","SOLUSDT",1654041610549,109.0,45.75,45.74,29.0]
["binance-futures","SOLUSDT",1654041610648,109.0,45.75,45.74,90.0]
["binance-futures","SOLUSDT",1654041610681,194.0,45.75,45.74,112.0]
["binance-futures","SOLUSDT",1654041610699,194.0,45.75,45.74,64.0]
["binance-futures","SOLUSDT",1654041610747,54.0,45.75,45.74,718.0]
["binance-futures","SOLUSDT",1654041610788,40.0,45.75,45.74,699.0]
["binance-futures","SOLUSDT",1654041610815,40.0,45.75,45.74,745.0]
["binance-futures","SOLUSDT",1654041610850,40.0,45.75,45.74,749.0]
["binance-futures","SOLUSDT",1654041611022,18.0,45.75,45.74,729.0]
["binance-futures","SOLUSDT",1654041611066,18.0,45.75,45.74,699.0]
["binance-futures","SOLUSDT",1654041611114,18.0,45.75,45.74,887.0]
["binance-futures","SOLUSDT",1654041611144,36.0,45.75,45.74,905.0]
["binance-futures","SOLUSDT",1654041611201,56.0,45.75,45.74,658.0]
["binance-futures","SOLUSDT",1654041611255,95.0,45.75,45.74,522.0]
["binance-futures","SOLUSDT",1654041611315,255.0,45.75,45.74,527.0]
["binance-futures","SOLUSDT",1654041611397,359.0,45.75,45.74,563.0]
["binance-futures","SOLUSDT",1654041611595,123.0,45.75,45.74,563.0]
["binance-futures","SOLUSDT",1654041611699,767.0,45.76,45.75,44.0]
["binance-futures","SOLUSDT",1654041611808,876.0,45.76,45.75,44.0]
["binance-futures","SOLUSDT",1654041612013,896.0,45.76,45.75,44.0]
["binance-futures","SOLUSDT",1654041612138,587.0,45.76,45.75,44.0]
["binance-futures","SOLUSDT",1654041612340,4.0,45.75,45.74,1125.0]
["binance-futures","SOLUSDT",1654041612495,14.0,45.75,45.74,751.0]
["binance-futures","SOLUSDT",1654041612522,14.0,45.75,45.74,745.0]
["binance-futures","SOLUSDT",1654041612600,213.0,45.75,45.74,743.0]
["binance-futures","SOLUSDT",1654041612633,116.0,45.75,45.74,672.0]
["binance-futures","SOLUSDT",1654041612696,117.0,45.75,45.74,672.0]
["binance-futures","SOLUSDT",1654041612732,120.0,45.75,45.74,858.0]
["binance-futures","SOLUSDT",1654041612764,65.0,45.75,45.74,546.0]
["binance-futures","SOLUSDT",1654041612799,65.0,45.75,45.74,544.0]
["binance-futures","SOLUSDT",1654041612836,87.0,45.75,45.74,544.0]
["binance-futures","SOLUSDT",1654041612867,89.0,45.75,45.74,570.0]
["binance-futures","SOLUSDT",1654041612941,48.0,45.75,45.74,716.0]
["binance-futures","SOLUSDT",1654041612972,48.0,45.75,45.74,704.0]
["binance-futures","SOLUSDT",1654041613003,26.0,45.75,45.74,704.0]
["binance-futures","SOLUSDT",1654041613041,26.0,45.75,45.74,737.0]
["binance-futures","SOLUSDT",1654041613068,26.0,45.75,45.74,684.0]
["binance-futures","SOLUSDT",1654041613102,26.0,45.75,45.74,825.0]
["binance-futures","SOLUSDT",1654041613170,26.0,45.75,45.74,319.0]
["binance-futures","SOLUSDT",1654041613195,81.0,45.75,45.74,343.0]
["binance-futures","SOLUSDT",1654041613244,99.0,45.75,45.74,300.0]
["binance-futures","SOLUSDT",1654041613279,66.0,45.75,45.74,433.0]
["binance-futures","SOLUSDT",1654041613324,26.0,45.75,45.74,433.0]
["binance-futures","SOLUSDT",1654041613396,27.0,45.75,45.74,435.0]
["binance-futures","SOLUSDT",1654041613425,27.0,45.75,45.74,422.0]
["binance-futures","SOLUSDT",1654041613459,27.0,45.75,45.74,435.0]
["binance-futures","SOLUSDT",1654041613496,27.0,45.75,45.74,428.0]
["binance-futures","SOLUSDT",1654041613537,49.0,45.75,45.74,441.0]
["binance-futures","SOLUSDT",1654041613575,49.0,45.75,45.74,264.0]
["binance-futures","SOLUSDT",1654041613603,35.0,45.75,45.74,277.0]
["binance-futures","SOLUSDT",1654041613642,35.0,45.75,45.74,264.0]
["binance-futures","SOLUSDT",1654041613673,35.0,45.75,45.74,418.0]
["binance-futures","SOLUSDT",1654041613753,13.0,45.75,45.74,418.0]
["binance-futures","SOLUSDT",1654041613910,13.0,45.75,45.74,529.0]
["binance-futures","SOLUSDT",1654041613949,13.0,45.75,45.74,550.0]
["binance-futures","SOLUSDT",1654041614020,3.0,45.75,45.74,583.0]
["binance-futures","SOLUSDT",1654041614033,3.0,45.75,45.74,623.0]
["binance-futures","SOLUSDT",1654041614116,3.0,45.75,45.74,617.0]
["binance-futures","SOLUSDT",1654041614158,13.0,45.75,45.74,577.0]
["binance-futures","SOLUSDT",1654041614397,13.0,45.75,45.74,599.0]
["binance-futures","SOLUSDT",1654041614437,13.0,45.75,45.74,609.0]
["binance-futures","SOLUSDT",1654041614470,13.0,45.75,45.74,718.0]
["binance-futures","SOLUSDT",1654041614508,13.0,45.75,45.74,874.0]
["binance-futures","SOLUSDT",1654041614657,107.0,45.75,45.74,874.0]
["binance-futures","SOLUSDT",1654041614698,107.0,45.75,45.74,1113.0]
["binance-futures","SOLUSDT",1654041614731,107.0,45.75,45.74,1126.0]
["binance-futures","SOLUSDT",1654041614767,107.0,45.75,45.74,1113.0]
["binance-futures","SOLUSDT",1654041614799,107.0,45.75,45.74,1114.0]
["binance-futures","SOLUSDT",1654041614834,125.0,45.75,45.74,1111.0]
["binance-futures","SOLUSDT",1654041614870,125.0,45.75,45.74,1216.0]
["binance-futures","SOLUSDT",1654041614910,293.0,45.76,45.75,1200.0]
["binance-futures","SOLUSDT",1654041614945,271.0,45.76,45.75,1321.0]
["binance-futures","SOLUSDT",1654041614977,271.0,45.76,45.75,906.0]
["binance-futures","SOLUSDT",1654041615007,271.0,45.76,45.75,944.0]
["binance-futures","SOLUSDT",1654041615047,271.0,45.76,45.75,1417.0]
["binance-futures","SOLUSDT",1654041615090,271.0,45.76,45.75,1288.0]
["binance-futures","SOLUSDT",1654041615122,271.0,45.76,45.75,987.0]
["binance-futures","SOLUSDT",1654041615170,271.0,45.76,45.75,808.0]
["binance-futures","SOLUSDT",1654041615199,271.0,45.76,45.75,852.0]
["binance-futures","SOLUSDT",1654041615234,271.0,45.76,45.75,808.0]
["binance-futures","SOLUSDT",1654041615275,271.0,45.76,45.75,764.0]
["binance-futures","SOLUSDT",1654041615407,271.0,45.76,45.75,766.0]
["binance-futures","SOLUSDT",1654041615477,271.0,45.76,45.75,871.0]
["binance-futures","SOLUSDT",1654041615511,271.0,45.76,45.75,1014.0]
["binance-futures","SOLUSDT",1654041615544,271.0,45.76,45.75,1160.0]
["binance-futures","SOLUSDT",1654041615574,383.0,45.77,45.75,1160.0]
["binance-futures","SOLUSDT",1654041615610,225.0,45.77,45.76,800.0]
["binance-futures","SOLUSDT",1654041615643,222.0,45.77,45.76,806.0]
["binance-futures","SOLUSDT",1654041615677,222.0,45.77,45.76,825.0]
["binance-futures","SOLUSDT",1654041615710,222.0,45.77,45.76,973.0]
["binance-futures","SOLUSDT",1654041615746,11.0,45.77,45.76,1127.0]
["binance-futures","SOLUSDT",1654041615841,11.0,45.77,45.76,1077.0]
["binance-futures","SOLUSDT",1654041615881,11.0,45.77,45.76,1036.0]
["binance-futures","SOLUSDT",1654041615907,11.0,45.77,45.76,1038.0]
["binance-futures","SOLUSDT",1654041615949,12.0,45.78,45.77,993.0]
["binance-futures","SOLUSDT",1654041615982,3.0,45.78,45.77,1144.0]
["binance-futures","SOLUSDT",1654041616012,3.0,45.78,45.77,777.0]
["binance-futures","SOLUSDT",1654041616045,13.0,45.78,45.77,928.0]
["binance-futures","SOLUSDT",1654041616080,13.0,45.78,45.77,1017.0]
["binance-futures","SOLUSDT",1654041616142,13.0,45.78,45.77,1004.0]
["binance-futures","SOLUSDT",1654041616217,13.0,45.78,45.77,1017.0]
["binance-futures","SOLUSDT",1654041616252,13.0,45.78,45.77,1172.0]
["binance-futures","SOLUSDT",1654041616325,13.0,45.78,45.77,1159.0]
["binance-futures","SOLUSDT",1654041616348,13.0,45.78,45.77,1162.0]
["binance-futures","SOLUSDT",1654041616429,13.0,45.78,45.77,1164.0]
["binance-futures","SOLUSDT",1654041616577,13.0,45.78,45.77,1155.0]
["binance-futures","SOLUSDT",1654041616816,2.0,45.78,45.77,1143.0]
["binance-futures","SOLUSDT",1654041616845,187.0,45.79,45.78,192.0]
["binance-futures","SOLUSDT",1654041616878,184.0,45.79,45.78,1350.0]
["binance-futures","SOLUSDT",1654041616913,184.0,45.79,45.78,944.0]
["binance-futures","SOLUSDT",1654041616949,184.0,45.79,45.78,1265.0]
["binance-futures","SOLUSDT",1654041616982,184.0,45.79,45.78,1267.0]
["binance-futures","SOLUSDT",1654041617016,184.0,45.79,45.78,1232.0]
["binance-futures","SOLUSDT",1654041617048,184.0,45.79,45.78,1250.0]
["binance-futures","SOLUSDT",1654041617083,117.0,45.79,45.78,1358.0]
["binance-futures","SOLUSDT",1654041617115,117.0,45.79,45.78,1348.0]
["binance-futures","SOLUSDT",1654041617151,118.0,45.79,45.78,1312.0]
["binance-futures","SOLUSDT",1654041617214,195.0,45.79,45.78,1044.0]
["binance-futures","SOLUSDT",1654041617250,213.0,45.79,45.78,758.0]
["binance-futures","SOLUSDT",1654041617283,272.0,45.79,45.78,489.0]
["binance-futures","SOLUSDT",1654041617317,422.0,45.79,45.78,467.0]
["binance-futures","SOLUSDT",1654041617346,536.0,45.79,45.78,467.0]
["binance-futures","SOLUSDT",1654041617413,695.0,45.79,45.78,243.0]
["binance-futures","SOLUSDT",1654041617462,695.0,45.79,45.78,88.0]
["binance-futures","SOLUSDT",1654041617519,695.0,45.79,45.78,65.0]
["binance-futures","SOLUSDT",1654041617569,695.0,45.79,45.78,67.0]
["binance-futures","SOLUSDT",1654041618008,704.0,45.79,45.78,67.0]
["binance-futures","SOLUSDT",1654041618060,661.0,45.79,45.78,84.0]
["binance-futures","SOLUSDT",1654041618114,606.0,45.79,45.78,84.0]
["binance-futures","SOLUSDT",1654041618154,343.0,45.79,45.78,214.0]
["binance-futures","SOLUSDT",1654041618215,189.0,45.79,45.78,275.0]
["binance-futures","SOLUSDT",1654041618316,229.0,45.79,45.78,275.0]
["binance-futures","SOLUSDT",1654041618364,229.0,45.79,45.78,269.0]
["binance-futures","SOLUSDT",1654041618485,346.0,45.79,45.78,269.0]
["binance-futures","SOLUSDT",1654041618527,603.0,45.79,45.78,159.0]
["binance-futures","SOLUSDT",1654041618581,737.0,45.79,45.78,112.0]
["binance-futures","SOLUSDT",1654041618641,60.0,45.78,45.77,464.0]
["binance-futures","SOLUSDT",1654041618689,125.0,45.78,45.77,374.0]
["binance-futures","SOLUSDT",1654041618743,199.0,45.78,45.77,550.0]
["binance-futures","SOLUSDT",1654041618786,388.0,45.78,45.77,392.0]
["binance-futures","SOLUSDT",1654041618834,12.0,45.77,45.76,1376.0]
["binance-futures","SOLUSDT",1654041618884,405.0,45.77,45.76,173.0]
["binance-futures","SOLUSDT",1654041618942,152.0,45.77,45.76,185.0]
["binance-futures","SOLUSDT",1654041618990,58.0,45.77,45.76,674.0]
["binance-futures","SOLUSDT",1654041619038,58.0,45.77,45.76,665.0]
["binance-futures","SOLUSDT",1654041619255,58.0,45.77,45.76,671.0]
["binance-futures","SOLUSDT",1654041619307,58.0,45.77,45.76,658.0]
["binance-futures","SOLUSDT",1654041619358,58.0,45.77,45.76,659.0]
["binance-futures","SOLUSDT",1654041619402,58.0,45.77,45.76,674.0]
["binance-futures","SOLUSDT",1654041619507,289.0,45.78,45.77,312.0]
["binance-futures","SOLUSDT",1654041619558,230.0,45.78,45.77,260.0]
["binance-futures","SOLUSDT",1654041619615,190.0,45.78,45.77,357.0]
["binance-futures","SOLUSDT",1654041619662,63.0,45.78,45.77,357.0]
["binance-futures","SOLUSDT",1654041619708,87.0,45.78,45.77,412.0]
["binance-futures","SOLUSDT",1654041619773,146.0,45.78,45.77,357.0]
["binance-futures","SOLUSDT",1654041619826,166.0,45.78,45.77,128.0]
["binance-futures","SOLUSDT",1654041619872,225.0,45.78,45.77,132.0]
["binance-futures","SOLUSDT",1654041619929,239.0,45.78,45.77,134.0]
["binance-futures","SOLUSDT",1654041619980,188.0,45.78,45.77,134.0]
["binance-futures","SOLUSDT",1654041620033,188.0,45.78,45.77,141.0]
["binance-futures","SOLUSDT",1654041620143,164.0,45.78,45.77,469.0]
["binance-futures","SOLUSDT",1654041620193,105.0,45.78,45.77,588.0]
["binance-futures","SOLUSDT",1654041620243,105.0,45.78,45.77,524.0]
["binance-futures","SOLUSDT",1654041620297,291.0,45.78,45.77,141.0]
["binance-futures","SOLUSDT",1654041620348,347.0,45.78,45.77,131.0]
["binance-futures","SOLUSDT",1654041620403,497.0,45.78,45.77,131.0]
["binance-futures","SOLUSDT",1654041620455,647.0,45.78,45.77,131.0]
["binance-futures","SOLUSDT",1654041620511,1222.0,45.77,45.76,368.0]
["binance-futures","SOLUSDT",1654041620561,1277.0,45.77,45.76,20.0]
["binance-futures","SOLUSDT",1654041620614,1598.0,45.77,45.76,40.0]
["binance-futures","SOLUSDT",1654041620665,1652.0,45.77,45.76,20.0]
["binance-futures","SOLUSDT",1654041620767,53.0,45.76,45.75,1035.0]
["binance-futures","SOLUSDT",1654041620825,31.0,45.76,45.75,894.0]
["binance-futures","SOLUSDT",1654041620858,28.0,45.76,45.75,894.0]
["binance-futures","SOLUSDT",1654041620921,10.0,45.76,45.75,894.0]
["binance-futures","SOLUSDT",1654041620982,397.0,45.77,45.76,338.0]
["binance-futures","SOLUSDT",1654041621027,249.0,45.77,45.76,298.0]
["binance-futures","SOLUSDT",1654041621080,248.0,45.77,45.76,294.0]
["binance-futures","SOLUSDT",1654041621137,41.0,45.77,45.76,463.0]
["binance-futures","SOLUSDT",1654041621185,41.0,45.77,45.76,518.0]
["binance-futures","SOLUSDT",1654041621227,41.0,45.77,45.76,572.0]
["binance-futures","SOLUSDT",1654041621352,23.0,45.77,45.76,572.0]
["binance-futures","SOLUSDT",1654041621387,23.0,45.77,45.76,730.0]
["binance-futures","SOLUSDT",1654041621456,1.0,45.77,45.76,730.0]
["binance-futures","SOLUSDT",1654041621513,7.0,45.77,45.76,731.0]
["binance-futures","SOLUSDT",1654041621556,7.0,45.77,45.76,732.0]
["binance-futures","SOLUSDT",1654041621678,7.0,45.77,45.76,822.0]
["binance-futures","SOLUSDT",1654041621878,7.0,45.77,45.76,835.0]
["binance-futures","SOLUSDT",1654041621996,75.0,45.78,45.77,601.0]
["binance-futures","SOLUSDT",1654041622051,75.0,45.78,45.77,460.0]
["binance-futures","SOLUSDT",1654041622327,54.0,45.78,45.77,620.0]
["binance-futures","SOLUSDT",1654041622493,55.0,45.78,45.77,629.0]
["binance-futures","SOLUSDT",1654041622525,55.0,45.78,45.77,620.0]
["binance-futures","SOLUSDT",1654041622553,37.0,45.78,45.77,767.0]
["binance-futures","SOLUSDT",1654041622698,37.0,45.78,45.77,654.0]
["binance-futures","SOLUSDT",1654041622732,199.0,45.78,45.77,464.0]
["binance-futures","SOLUSDT",1654041622772,258.0,45.78,45.77,266.0]
["binance-futures","SOLUSDT",1654041622820,254.0,45.78,45.77,266.0]
["binance-futures","SOLUSDT",1654041622903,408.0,45.78,45.77,266.0]
["binance-futures","SOLUSDT",1654041622934,545.0,45.78,45.77,62.0]
["binance-futures","SOLUSDT",1654041622966,546.0,45.78,45.77,62.0]
["binance-futures","SOLUSDT",1654041622996,543.0,45.78,45.77,62.0]
["binance-futures","SOLUSDT",1654041623046,543.0,45.78,45.77,80.0]
["binance-futures","SOLUSDT",1654041623092,572.0,45.78,45.77,80.0]
["binance-futures","SOLUSDT",1654041623123,487.0,45.78,45.77,62.0]
["binance-futures","SOLUSDT",1654041623194,595.0,45.78,45.77,62.0]
["binance-futures","SOLUSDT",1654041623223,595.0,45.78,45.77,63.0]
["binance-futures","SOLUSDT",1654041623322,615.0,45.78,45.77,63.0]
["binance-futures","SOLUSDT",1654041623350,586.0,45.78,45.77,63.0]
["binance-futures","SOLUSDT",1654041623380,595.0,45.78,45.77,63.0]
["binance-futures","SOLUSDT",1654041623414,586.0,45.78,45.77,63.0]
["binance-futures","SOLUSDT",1654041623748,1257.0,45.77,45.76,143.0]
["binance-futures","SOLUSDT",1654041623782,6.0,45.76,45.75,719.0]
["binance-futures","SOLUSDT",1654041623819,359.0,45.76,45.75,826.0]
["binance-futures","SOLUSDT",1654041623857,209.0,45.76,45.75,600.0]
["binance-futures","SOLUSDT",1654041623893,209.0,45.76,45.75,453.0]
["binance-futures","SOLUSDT",1654041623992,369.0,45.76,45.75,209.0]
["binance-futures","SOLUSDT",1654041624016,370.0,45.76,45.75,209.0]
["binance-futures","SOLUSDT",1654041624047,508.0,45.76,45.75,231.0]
["binance-futures","SOLUSDT",1654041624087,508.0,45.76,45.75,227.0]
["binance-futures","SOLUSDT",1654041624132,508.0,45.76,45.75,218.0]
["binance-futures","SOLUSDT",1654041624143,78.0,45.76,45.75,705.0]
["binance-futures","SOLUSDT",1654041624206,105.0,45.77,45.76,66.0]
["binance-futures","SOLUSDT",1654041624253,75.0,45.77,45.76,1021.0]
["binance-futures","SOLUSDT",1654041624286,104.0,45.77,45.76,731.0]
["binance-futures","SOLUSDT",1654041624328,108.0,45.77,45.76,743.0]
["binance-futures","SOLUSDT",1654041624345,101.0,45.77,45.76,708.0]
["binance-futures","SOLUSDT",1654041624388,101.0,45.77,45.76,721.0]
["binance-futures","SOLUSDT",1654041624435,83.0,45.77,45.76,848.0]
["binance-futures","SOLUSDT",1654041624482,84.0,45.77,45.76,848.0]
["binance-futures","SOLUSDT",1654041624535,85.0,45.77,45.76,848.0]
["binance-futures","SOLUSDT",1654041624633,532.0,45.78,45.76,861.0]
["binance-futures","SOLUSDT",1654041624684,241.0,45.78,45.77,56.0]
["binance-futures","SOLUSDT",1654041624736,124.0,45.78,45.77,83.0]
["binance-futures","SOLUSDT",1654041624790,104.0,45.78,45.77,98.0]
["binance-futures","SOLUSDT",1654041624817,332.0,45.78,45.77,98.0]
["binance-futures","SOLUSDT",1654041624852,282.0,45.78,45.77,55.0]
["binance-futures","SOLUSDT",1654041624899,282.0,45.78,45.77,35.0]
["binance-futures","SOLUSDT",1654041624964,299.0,45.78,45.77,35.0]
["binance-futures","SOLUSDT",1654041625005,473.0,45.78,45.77,35.0]
["binance-futures","SOLUSDT",1654041625079,528.0,45.78,45.77,58.0]
["binance-futures","SOLUSDT",1654041625109,528.0,45.78,45.77,35.0]
["binance-futures","SOLUSDT",1654041625137,530.0,45.78,45.77,35.0]
["binance-futures","SOLUSDT",1654041625215,532.0,45.78,45.77,35.0]
["binance-futures","SOLUSDT",1654041625256,528.0,45.78,45.77,37.0]
["binance-futures","SOLUSDT",1654041625288,535.0,45.78,45.77,38.0]
["binance-futures","SOLUSDT",1654041625360,535.0,45.78,45.77,39.0]
["binance-futures","SOLUSDT",1654041625397,535.0,45.78,45.77,40.0]
["binance-futures","SOLUSDT",1654041625543,375.0,45.78,45.77,58.0]
["binance-futures","SOLUSDT",1654041625592,105.0,45.78,45.77,78.0]
["binance-futures","SOLUSDT",1654041625632,87.0,45.78,45.77,188.0]
["binance-futures","SOLUSDT",1654041625660,87.0,45.78,45.77,208.0]
["binance-futures","SOLUSDT",1654041625696,193.0,45.78,45.77,98.0]
["binance-futures","SOLUSDT",1654041625722,600.0,45.78,45.77,78.0]
["binance-futures","SOLUSDT",1654041625757,515.0,45.78,45.77,78.0]
["binance-futures","SOLUSDT",1654041625833,405.0,45.78,45.77,78.0]
["binance-futures","SOLUSDT",1654041625871,428.0,45.78,45.77,131.0]
["binance-futures","SOLUSDT",1654041626045,659.0,45.78,45.77,11.0]
["binance-futures","SOLUSDT",1654041626090,590.0,45.78,45.77,10.0]
["binance-futures","SOLUSDT",1654041626127,257.0,45.77,45.76,632.0]
["binance-futures","SOLUSDT",1654041626157,625.0,45.77,45.76,583.0]
["binance-futures","SOLUSDT",1654041626192,625.0,45.77,45.76,468.0]
["binance-futures","SOLUSDT",1654041626226,625.0,45.77,45.76,469.0]
["binance-futures","SOLUSDT",1654041626260,625.0,45.77,45.76,471.0]
["binance-futures","SOLUSDT",1654041626327,625.0,45.77,45.76,467.0]
["binance-futures","SOLUSDT",1654041626363,625.0,45.77,45.76,466.0]
["binance-futures","SOLUSDT",1654041626510,627.0,45.77,45.76,466.0]
["binance-futures","SOLUSDT",1654041626549,631.0,45.77,45.76,466.0]
["binance-futures","SOLUSDT",1654041627061,636.0,45.77,45.76,466.0]
["binance-futures","SOLUSDT",1654041627288,636.0,45.77,45.76,467.0]
["binance-futures","SOLUSDT",1654041627511,50.0,45.76,45.75,277.0]
["binance-futures","SOLUSDT",1654041627543,905.0,45.76,45.75,31.0]
["binance-futures","SOLUSDT",1654041627573,963.0,45.76,45.75,26.0]
["binance-futures","SOLUSDT",1654041627611,1109.0,45.76,45.75,9.0]
["binance-futures","SOLUSDT",1654041627645,1262.0,45.76,45.75,9.0]
["binance-futures","SOLUSDT",1654041627680,1087.0,45.76,45.75,112.0]
["binance-futures","SOLUSDT",1654041627717,936.0,45.76,45.75,112.0]
["binance-futures","SOLUSDT",1654041627791,827.0,45.76,45.75,141.0]
["binance-futures","SOLUSDT",1654041627820,827.0,45.76,45.75,142.0]
["binance-futures","SOLUSDT",1654041627996,807.0,45.76,45.75,142.0]
["binance-futures","SOLUSDT",1654041628035,663.0,45.76,45.75,142.0]
["binance-futures","SOLUSDT",1654041628068,479.0,45.76,45.75,160.0]
["binance-futures","SOLUSDT",1654041628101,486.0,45.76,45.75,160.0]
["binance-futures","SOLUSDT",1654041628137,486.0,45.76,45.75,203.0]
["binance-futures","SOLUSDT",1654041628168,486.0,45.76,45.75,206.0]
["binance-futures","SOLUSDT",1654041628200,627.0,45.76,45.75,206.0]
["binance-futures","SOLUSDT",1654041628238,627.0,45.76,45.75,144.0]
["binance-futures","SOLUSDT",1654041628310,634.0,45.76,45.75,144.0]
["binance-futures","SOLUSDT",1654041628407,634.0,45.76,45.75,141.0]
["binance-futures","SOLUSDT",1654041628429,634.0,45.76,45.75,146.0]
["binance-futures","SOLUSDT",1654041628561,809.0,45.76,45.75,146.0]
["binance-futures","SOLUSDT",1654041628594,792.0,45.76,45.75,146.0]
["binance-futures","SOLUSDT",1654041628792,792.0,45.76,45.74,607.0]
["binance-futures","SOLUSDT",1654041628832,264.0,45.75,45.74,445.0]
["binance-futures","SOLUSDT",1654041628901,238.0,45.75,45.74,229.0]
["binance-futures","SOLUSDT",1654041628960,218.0,45.75,45.74,339.0]
["binance-futures","SOLUSDT",1654041628998,18.0,45.75,45.74,493.0]
["binance-futures","SOLUSDT",1654041629030,27.0,45.76,45.75,491.0]
["binance-futures","SOLUSDT",1654041629061,1236.0,45.77,45.76,181.0]
["binance-futures","SOLUSDT",1654041629105,240.0,45.76,45.75,275.0]
["binance-futures","SOLUSDT",1654041629134,279.0,45.76,45.75,156.0]
["binance-futures","SOLUSDT",1654041629169,766.0,45.76,45.75,112.0]
["binance-futures","SOLUSDT",1654041629200,934.0,45.76,45.75,93.0]
["binance-futures","SOLUSDT",1654041629232,464.0,45.76,45.75,103.0]
["binance-futures","SOLUSDT",1654041629268,466.0,45.76,45.75,103.0]
["binance-futures","SOLUSDT",1654041629299,466.0,45.76,45.75,104.0]
["binance-futures","SOLUSDT",1654041629426,466.0,45.76,45.75,83.0]
["binance-futures","SOLUSDT",1654041629508,466.0,45.76,45.75,3.0]
["binance-futures","SOLUSDT",1654041629540,486.0,45.76,45.75,4.0]
["binance-futures","SOLUSDT",1654041629649,501.0,45.76,45.75,4.0]
["binance-futures","SOLUSDT",1654041630028,530.0,45.76,45.75,4.0]
["binance-futures","SOLUSDT",1654041630096,504.0,45.76,45.75,14.0]
["binance-futures","SOLUSDT",1654041630227,504.0,45.76,45.75,13.0]
["binance-futures","SOLUSDT",1654041630318,504.0,45.76,45.75,3.0]
["binance-futures","SOLUSDT",1654041630340,524.0,45.76,45.75,3.0]
["binance-futures","SOLUSDT",1654041630373,504.0,45.76,45.75,3.0]
["binance-futures","SOLUSDT",1654041630532,505.0,45.76,45.75,13.0]
["binance-futures","SOLUSDT",1654041630585,506.0,45.76,45.75,13.0]
["binance-futures","SOLUSDT",1654041630819,200.0,45.75,45.74,202.0]
["binance-futures","SOLUSDT",1654041630855,424.0,45.75,45.74,222.0]
["binance-futures","SOLUSDT",1654041630887,424.0,45.75,45.74,198.0]
["binance-futures","SOLUSDT",1654041630927,381.0,45.75,45.74,220.0]
["binance-futures","SOLUSDT",1654041630961,114.0,45.75,45.74,249.0]
["binance-futures","SOLUSDT",1654041630990,94.0,45.75,45.74,423.0]
["binance-futures","SOLUSDT",1654041631030,56.0,45.75,45.74,412.0]
["binance-futures","SOLUSDT",1654041631062,57.0,45.75,45.74,453.0]
["binance-futures","SOLUSDT",1654041631110,59.0,45.75,45.74,453.0]
["binance-futures","SOLUSDT",1654041631228,240.0,45.76,45.75,87.0]
["binance-futures","SOLUSDT",1654041631265,246.0,45.76,45.75,94.0]
["binance-futures","SOLUSDT",1654041631330,301.0,45.76,45.75,57.0]
["binance-futures","SOLUSDT",1654041631352,356.0,45.76,45.75,37.0]
["binance-futures","SOLUSDT",1654041631665,376.0,45.76,45.75,37.0]
["binance-futures","SOLUSDT",1654041631696,357.0,45.76,45.75,37.0]
["binance-futures","SOLUSDT",1654041631848,296.0,45.76,45.75,106.0]
["binance-futures","SOLUSDT",1654041631944,346.0,45.76,45.75,106.0]
["binance-futures","SOLUSDT",1654041632022,346.0,45.76,45.75,150.0]
["binance-futures","SOLUSDT",1654041632057,356.0,45.76,45.75,88.0]
["binance-futures","SOLUSDT",1654041632128,356.0,45.76,45.75,132.0]
["binance-futures","SOLUSDT",1654041632202,356.0,45.76,45.75,88.0]
["binance-futures","SOLUSDT",1654041632238,356.0,45.76,45.75,87.0]
["binance-futures","SOLUSDT",1654041632370,356.0,45.76,45.75,88.0]
["binance-futures","SOLUSDT",1654041632606,354.0,45.76,45.75,88.0]
["binance-futures","SOLUSDT",1654041632710,354.0,45.76,45.75,106.0]
["binance-futures","SOLUSDT",1654041632903,215.0,45.76,45.75,110.0]
["binance-futures","SOLUSDT",1654041632932,209.0,45.76,45.75,110.0]
["binance-futures","SOLUSDT",1654041632969,215.0,45.76,45.75,92.0]
["binance-futures","SOLUSDT",1654041632994,386.0,45.76,45.75,88.0]
["binance-futures","SOLUSDT",1654041633029,408.0,45.76,45.75,88.0]
["binance-futures","SOLUSDT",1654041633100,137.0,45.76,45.75,92.0]
["binance-futures","SOLUSDT",1654041633135,150.0,45.76,45.75,114.0]
["binance-futures","SOLUSDT",1654041633171,150.0,45.76,45.75,110.0]
["binance-futures","SOLUSDT",1654041633210,179.0,45.76,45.75,110.0]
["binance-futures","SOLUSDT",1654041633249,381.0,45.76,45.75,106.0]
["binance-futures","SOLUSDT",1654041633321,392.0,45.76,45.75,88.0]
["binance-futures","SOLUSDT",1654041633363,392.0,45.76,45.75,86.0]
["binance-futures","SOLUSDT",1654041633402,392.0,45.76,45.75,90.0]
["binance-futures","SOLUSDT",1654041633556,393.0,45.76,45.75,90.0]
["binance-futures","SOLUSDT",1654041633594,393.0,45.76,45.75,68.0]
["binance-futures","SOLUSDT",1654041633634,399.0,45.76,45.75,210.0]
["binance-futures","SOLUSDT",1654041633658,236.0,45.76,45.75,128.0]
["binance-futures","SOLUSDT",1654041633733,236.0,45.76,45.75,110.0]
["binance-futures","SOLUSDT",1654041633774,406.0,45.76,45.75,110.0]
["binance-futures","SOLUSDT",1654041633925,406.0,45.76,45.75,88.0]
["binance-futures","SOLUSDT",1654041633997,356.0,45.76,45.75,88.0]
["binance-futures","SOLUSDT",1654041634129,357.0,45.76,45.75,89.0]
["binance-futures","SOLUSDT",1654041634278,325.0,45.76,45.75,89.0]
["binance-futures","SOLUSDT",1654041634310,178.0,45.76,45.75,112.0]
["binance-futures","SOLUSDT",1654041634387,178.0,45.76,45.75,109.0]
["binance-futures","SOLUSDT",1654041634422,178.0,45.76,45.75,111.0]
["binance-futures","SOLUSDT",1654041634460,340.0,45.76,45.75,89.0]
["binance-futures","SOLUSDT",1654041634503,314.0,45.76,45.75,90.0]
["binance-futures","SOLUSDT",1654041634540,364.0,45.76,45.75,90.0]
["binance-futures","SOLUSDT",1654041634622,363.0,45.76,45.75,90.0]
["binance-futures","SOLUSDT",1654041634921,363.0,45.76,45.75,88.0]
["binance-futures","SOLUSDT",1654041635125,372.0,45.76,45.75,87.0]
["binance-futures","SOLUSDT",1654041635160,372.0,45.76,45.75,89.0]
["binance-futures","SOLUSDT",1654041635194,392.0,45.76,45.75,89.0]
["binance-futures","SOLUSDT",1654041635231,363.0,45.76,45.75,89.0]
["binance-futures","SOLUSDT",1654041635267,1415.0,45.75,45.74,427.0]
["binance-futures","SOLUSDT",1654041635298,1632.0,45.75,45.74,416.0]
["binance-futures","SOLUSDT",1654041635330,1246.0,45.74,45.73,551.0]
["binance-futures","SOLUSDT",1654041635362,1373.0,45.74,45.73,262.0]
["binance-futures","SOLUSDT",1654041635392,791.0,45.74,45.73,197.0]
["binance-futures","SOLUSDT",1654041635422,472.0,45.74,45.73,217.0]
["binance-futures","SOLUSDT",1654041635448,474.0,45.74,45.73,221.0]
["binance-futures","SOLUSDT",1654041635505,474.0,45.74,45.72,1304.0]
["binance-futures","SOLUSDT",1654041635537,6.0,45.73,45.72,688.0]
["binance-futures","SOLUSDT",1654041635566,241.0,45.73,45.72,635.0]
["binance-futures","SOLUSDT",1654041635601,817.0,45.73,45.72,435.0]
["binance-futures","SOLUSDT",1654041635638,957.0,45.73,45.72,308.0]
["binance-futures","SOLUSDT",1654041635704,937.0,45.73,45.72,453.0]
["binance-futures","SOLUSDT",1654041635746,862.0,45.73,45.72,392.0]
["binance-futures","SOLUSDT",1654041635790,809.0,45.73,45.72,392.0]
["binance-futures","SOLUSDT",1654041635834,864.0,45.73,45.72,392.0]
["binance-futures","SOLUSDT",1654041635866,789.0,45.73,45.72,550.0]
["binance-futures","SOLUSDT",1654041635935,770.0,45.73,45.72,550.0]
["binance-futures","SOLUSDT",1654041635967,770.0,45.73,45.72,392.0]
["binance-futures","SOLUSDT",1654041636076,717.0,45.73,45.72,436.0]
["binance-futures","SOLUSDT",1654041636151,827.0,45.73,45.72,436.0]
["binance-futures","SOLUSDT",1654041636180,827.0,45.73,45.72,392.0]
["binance-futures","SOLUSDT",1654041636276,838.0,45.73,45.72,214.0]
["binance-futures","SOLUSDT",1654041636311,858.0,45.73,45.72,214.0]
["binance-futures","SOLUSDT",1654041636384,858.0,45.73,45.72,189.0]
["binance-futures","SOLUSDT",1654041636427,858.0,45.73,45.72,255.0]
["binance-futures","SOLUSDT",1654041636459,737.0,45.73,45.72,255.0]
["binance-futures","SOLUSDT",1654041636487,717.0,45.73,45.72,402.0]
["binance-futures","SOLUSDT",1654041636565,717.0,45.73,45.72,377.0]
["binance-futures","SOLUSDT",1654041636601,728.0,45.73,45.72,230.0]
["binance-futures","SOLUSDT",1654041636635,728.0,45.73,45.72,205.0]
["binance-futures","SOLUSDT",1654041636747,669.0,45.73,45.72,205.0]
["binance-futures","SOLUSDT",1654041636771,669.0,45.73,45.72,223.0]
["binance-futures","SOLUSDT",1654041636849,698.0,45.73,45.72,180.0]
["binance-futures","SOLUSDT",1654041636879,855.0,45.73,45.72,180.0]
["binance-futures","SOLUSDT",1654041636925,855.0,45.73,45.72,155.0]
["binance-futures","SOLUSDT",1654041637127,855.0,45.73,45.72,174.0]
["binance-futures","SOLUSDT",1654041637166,904.0,45.73,45.72,130.0]
["binance-futures","SOLUSDT",1654041637198,884.0,45.73,45.72,130.0]
["binance-futures","SOLUSDT",1654041637234,884.0,45.73,45.72,174.0]
["binance-futures","SOLUSDT",1654041637270,853.0,45.73,45.72,130.0]
["binance-futures","SOLUSDT",1654041637297,875.0,45.73,45.72,130.0]
["binance-futures","SOLUSDT",1654041637334,895.0,45.73,45.72,130.0]
["binance-futures","SOLUSDT",1654041637401,864.0,45.73,45.72,105.0]
["binance-futures","SOLUSDT",1654041637432,707.0,45.73,45.72,113.0]
["binance-futures","SOLUSDT",1654041637462,762.0,45.73,45.72,113.0]
["binance-futures","SOLUSDT",1654041637530,773.0,45.73,45.72,112.0]
["binance-futures","SOLUSDT",1654041637559,934.0,45.73,45.72,114.0]
["binance-futures","SOLUSDT",1654041637585,989.0,45.73,45.72,114.0]
["binance-futures","SOLUSDT",1654041637880,989.0,45.73,45.72,68.0]
["binance-futures","SOLUSDT",1654041638173,969.0,45.73,45.72,112.0]
["binance-futures","SOLUSDT",1654041638202,971.0,45.73,45.72,68.0]
["binance-futures","SOLUSDT",1654041638239,971.0,45.73,45.72,69.0]
["binance-futures","SOLUSDT",1654041638318,971.0,45.73,45.72,70.0]
["binance-futures","SOLUSDT",1654041638397,971.0,45.73,45.72,88.0]
["binance-futures","SOLUSDT",1654041638428,971.0,45.73,45.72,91.0]
["binance-futures","SOLUSDT",1654041638499,703.0,45.73,45.72,91.0]
["binance-futures","SOLUSDT",1654041638533,652.0,45.73,45.72,91.0]
["binance-futures","SOLUSDT",1654041638600,762.0,45.73,45.72,91.0]
["binance-futures","SOLUSDT",1654041638755,27.0,45.72,45.71,1317.0]
["binance-futures","SOLUSDT",1654041638790,220.0,45.72,45.71,926.0]
["binance-futures","SOLUSDT",1654041638821,222.0,45.72,45.71,927.0]
["binance-futures","SOLUSDT",1654041638858,222.0,45.72,45.71,995.0]
["binance-futures","SOLUSDT",1654041638894,222.0,45.72,45.71,982.0]
["binance-futures","SOLUSDT",1654041638939,34.0,45.72,45.71,1141.0]
["binance-futures","SOLUSDT",1654041638969,2.0,45.72,45.71,1154.0]
["binance-futures","SOLUSDT",1654041638992,2.0,45.72,45.71,1174.0]
["binance-futures","SOLUSDT",1654041639039,2.0,45.72,45.71,1207.0]
["binance-futures","SOLUSDT",1654041639071,2.0,45.72,45.71,1227.0]
["binance-futures","SOLUSDT",1654041639108,3.0,45.72,45.71,1215.0]
["binance-futures","SOLUSDT",1654041639141,72.0,45.72,45.71,974.0]
["binance-futures","SOLUSDT",1654041639171,137.0,45.72,45.71,811.0]
["binance-futures","SOLUSDT",1654041639201,192.0,45.72,45.71,44.0]
["binance-futures","SOLUSDT",1654041639239,165.0,45.71,45.7,682.0]
["binance-futures","SOLUSDT",1654041639268,539.0,45.71,45.7,822.0]
["binance-futures","SOLUSDT",1654041639300,400.0,45.71,45.7,187.0]
["binance-futures","SOLUSDT",1654041639336,400.0,45.71,45.7,121.0]
["binance-futures","SOLUSDT",1654041639374,456.0,45.71,45.7,138.0]
["binance-futures","SOLUSDT",1654041639404,609.0,45.71,45.7,138.0]
["binance-futures","SOLUSDT",1654041639439,499.0,45.71,45.7,118.0]
["binance-futures","SOLUSDT",1654041639472,609.0,45.71,45.7,100.0]
["binance-futures","SOLUSDT",1654041639502,609.0,45.71,45.7,39.0]
["binance-futures","SOLUSDT",1654041639537,663.0,45.71,45.7,60.0]
["binance-futures","SOLUSDT",1654041639569,699.0,45.71,45.7,21.0]
["binance-futures","SOLUSDT",1654041639598,699.0,45.71,45.7,1.0]
["binance-futures","SOLUSDT",1654041639631,699.0,45.71,45.69,519.0]
["binance-futures","SOLUSDT",1654041639665,49.0,45.7,45.69,274.0]
["binance-futures","SOLUSDT",1654041639690,180.0,45.7,45.69,560.0]
["binance-futures","SOLUSDT",1654041639723,105.0,45.7,45.69,697.0]
["binance-futures","SOLUSDT",1654041639752,44.0,45.7,45.69,697.0]
["binance-futures","SOLUSDT",1654041639783,2.0,45.7,45.69,732.0]
["binance-futures","SOLUSDT",1654041639821,2.0,45.7,45.69,817.0]
["binance-futures","SOLUSDT",1654041639897,2.0,45.7,45.69,682.0]
["binance-futures","SOLUSDT",1654041640010,2.0,45.7,45.69,715.0]
["binance-futures","SOLUSDT",1654041640117,2.0,45.7,45.69,685.0]
["binance-futures","SOLUSDT",1654041640151,2.0,45.7,45.69,722.0]
["binance-futures","SOLUSDT",1654041640174,3.0,45.7,45.69,682.0]
["binance-futures","SOLUSDT",1654041640224,3.0,45.7,45.69,690.0]
["binance-futures","SOLUSDT",1654041640286,3.0,45.7,45.69,682.0]
["binance-futures","SOLUSDT",1654041640317,3.0,45.7,45.69,706.0]
["binance-futures","SOLUSDT",1654041640347,3.0,45.7,45.69,698.0]
["binance-futures","SOLUSDT",1654041640388,4.0,45.7,45.69,727.0]
["binance-futures","SOLUSDT",1654041640505,4.0,45.7,45.69,731.0]
["binance-futures","SOLUSDT",1654041640540,54.0,45.7,45.69,789.0]
["binance-futures","SOLUSDT",1654041640578,54.0,45.7,45.69,516.0]
["binance-futures","SOLUSDT",1654041640611,54.0,45.7,45.69,364.0]
["binance-futures","SOLUSDT",1654041640648,54.0,45.7,45.69,356.0]
["binance-futures","SOLUSDT",1654041640673,54.0,45.7,45.69,364.0]
["binance-futures","SOLUSDT",1654041640726,65.0,45.7,45.69,308.0]
["binance-futures","SOLUSDT",1654041640797,54.0,45.7,45.69,465.0]
["binance-futures","SOLUSDT",1654041641033,702.0,45.71,45.69,469.0]
["binance-futures","SOLUSDT",1654041641072,629.0,45.71,45.7,70.0]
["binance-futures","SOLUSDT",1654041641102,620.0,45.71,45.7,30.0]
["binance-futures","SOLUSDT",1654041641203,780.0,45.71,45.7,30.0]
["binance-futures","SOLUSDT",1654041641239,780.0,45.71,45.7,10.0]
["binance-futures","SOLUSDT",1654041641268,760.0,45.71,45.7,10.0]
["binance-futures","SOLUSDT",1654041641524,760.0,45.71,45.7,14.0]
["binance-futures","SOLUSDT",1654041641812,760.0,45.71,45.7,34.0]
["binance-futures","SOLUSDT",1654041641849,760.0,45.71,45.7,10.0]
["binance-futures","SOLUSDT",1654041641884,760.0,45.71,45.7,30.0]
["binance-futures","SOLUSDT",1654041641963,760.0,45.71,45.7,10.0]
["binance-futures","SOLUSDT",1654041642031,709.0,45.71,45.7,54.0]
["binance-futures","SOLUSDT",1654041642060,709.0,45.71,45.7,92.0]
["binance-futures","SOLUSDT",1654041642100,531.0,45.71,45.7,120.0]
["binance-futures","SOLUSDT",1654041642131,375.0,45.71,45.7,140.0]
["binance-futures","SOLUSDT",1654041642165,320.0,45.71,45.7,142.0]
["binance-futures","SOLUSDT",1654041642279,320.0,45.71,45.7,58.0]
["binance-futures","SOLUSDT",1654041642305,375.0,45.71,45.7,78.0]
["binance-futures","SOLUSDT",1654041642340,430.0,45.71,45.7,58.0]
["binance-futures","SOLUSDT",1654041642378,430.0,45.71,45.7,78.0]
["binance-futures","SOLUSDT",1654041642418,430.0,45.71,45.7,58.0]
["binance-futures","SOLUSDT",1654041642457,430.0,45.71,45.7,78.0]
["binance-futures","SOLUSDT",1654041642485,430.0,45.71,45.7,58.0]
["binance-futures","SOLUSDT",1654041642530,472.0,45.71,45.7,78.0]
["binance-futures","SOLUSDT",1654041642566,472.0,45.71,45.7,58.0]
["binance-futures","SOLUSDT",1654041642599,515.0,45.71,45.7,78.0]
["binance-futures","SOLUSDT",1654041642649,515.0,45.71,45.7,40.0]
["binance-futures","SOLUSDT",1654041642681,627.0,45.71,45.7,11.0]
["binance-futures","SOLUSDT",1654041642750,647.0,45.71,45.7,11.0]
["binance-futures","SOLUSDT",1654041642786,627.0,45.71,45.7,11.0]
["binance-futures","SOLUSDT",1654041642821,627.0,45.71,45.7,29.0]
["binance-futures","SOLUSDT",1654041642852,572.0,45.71,45.7,29.0]
["binance-futures","SOLUSDT",1654041642879,517.0,45.71,45.7,29.0]
["binance-futures","SOLUSDT",1654041642971,478.0,45.71,45.7,29.0]
["binance-futures","SOLUSDT",1654041643006,507.0,45.71,45.7,29.0]
["binance-futures","SOLUSDT",1654041643069,653.0,45.71,45.7,29.0]
["binance-futures","SOLUSDT",1654041643107,653.0,45.71,45.7,11.0]
["binance-futures","SOLUSDT",1654041643153,653.0,45.71,45.7,14.0]
["binance-futures","SOLUSDT",1654041643256,649.0,45.71,45.7,14.0]
["binance-futures","SOLUSDT",1654041643374,821.0,45.71,45.7,5.0]
["binance-futures","SOLUSDT",1654041643436,821.0,45.71,45.69,345.0]
["binance-futures","SOLUSDT",1654041643476,592.0,45.7,45.69,145.0]
["binance-futures","SOLUSDT",1654041643508,592.0,45.7,45.69,136.0]
["binance-futures","SOLUSDT",1654041643541,745.0,45.7,45.69,142.0]
["binance-futures","SOLUSDT",1654041643578,615.0,45.7,45.69,189.0]
["binance-futures","SOLUSDT",1654041643608,462.0,45.7,45.69,189.0]
["binance-futures","SOLUSDT",1654041643640,442.0,45.7,45.69,189.0]
["binance-futures","SOLUSDT",1654041643682,406.0,45.7,45.69,189.0]
["binance-futures","SOLUSDT",1654041643718,380.0,45.7,45.69,346.0]
["binance-futures","SOLUSDT",1654041643753,358.0,45.7,45.69,464.0]
["binance-futures","SOLUSDT",1654041643787,357.0,45.7,45.69,456.0]
["binance-futures","SOLUSDT",1654041643896,357.0,45.7,45.69,396.0]
["binance-futures","SOLUSDT",1654041643927,380.0,45.7,45.69,286.0]
["binance-futures","SOLUSDT",1654041643966,380.0,45.7,45.69,112.0]
["binance-futures","SOLUSDT",1654041644067,391.0,45.7,45.69,112.0]
["binance-futures","SOLUSDT",1654041644119,455.0,45.7,45.69,112.0]
["binance-futures","SOLUSDT",1654041644149,652.0,45.7,45.69,112.0]
["binance-futures","SOLUSDT",1654041644332,647.0,45.7,45.69,112.0]
["binance-futures","SOLUSDT",1654041644474,640.0,45.7,45.69,112.0]
["binance-futures","SOLUSDT",1654041644516,640.0,45.7,45.69,113.0]
["binance-futures","SOLUSDT",1654041644550,640.0,45.7,45.69,107.0]
["binance-futures","SOLUSDT",1654041644567,640.0,45.7,45.69,115.0]
["binance-futures","SOLUSDT",1654041644605,639.0,45.7,45.69,115.0]
["binance-futures","SOLUSDT",1654041644651,639.0,45.7,45.69,133.0]
["binance-futures","SOLUSDT",1654041644696,493.0,45.7,45.69,133.0]
["binance-futures","SOLUSDT",1654041644801,494.0,45.7,45.69,133.0]
["binance-futures","SOLUSDT",1654041644901,439.0,45.7,45.69,133.0]
["binance-futures","SOLUSDT",1654041644978,351.0,45.7,45.69,329.0]
["binance-futures","SOLUSDT",1654041645043,373.0,45.7,45.69,329.0]
["binance-futures","SOLUSDT",1654041645077,392.0,45.7,45.69,434.0]
["binance-futures","SOLUSDT",1654041645102,373.0,45.7,45.69,434.0]
["binance-futures","SOLUSDT",1654041645147,351.0,45.7,45.69,434.0]
["binance-futures","SOLUSDT",1654041645177,351.0,45.7,45.69,436.0]
["binance-futures","SOLUSDT",1654041645302,362.0,45.7,45.69,272.0]
["binance-futures","SOLUSDT",1654041645336,384.0,45.7,45.69,162.0]
["binance-futures","SOLUSDT",1654041645409,542.0,45.7,45.69,162.0]
["binance-futures","SOLUSDT",1654041645438,542.0,45.7,45.69,112.0]
["binance-futures","SOLUSDT",1654041645468,541.0,45.7,45.69,112.0]
["binance-futures","SOLUSDT",1654041645545,519.0,45.7,45.69,213.0]
["binance-futures","SOLUSDT",1654041645579,361.0,45.7,45.69,202.0]
["binance-futures","SOLUSDT",1654041645678,361.0,45.7,45.69,325.0]
["binance-futures","SOLUSDT",1654041645825,361.0,45.7,45.69,312.0]
["binance-futures","SOLUSDT",1654041645895,361.0,45.7,45.69,325.0]
["binance-futures","SOLUSDT",1654041645930,361.0,45.7,45.69,312.0]
["binance-futures","SOLUSDT",1654041645998,361.0,45.7,45.69,257.0]
["binance-futures","SOLUSDT",1654041646029,361.0,45.7,45.69,202.0]
["binance-futures","SOLUSDT",1654041646216,371.0,45.7,45.69,175.0]
["binance-futures","SOLUSDT",1654041646247,372.0,45.7,45.69,336.0]
["binance-futures","SOLUSDT",1654041646283,350.0,45.7,45.69,455.0]
["binance-futures","SOLUSDT",1654041646317,339.0,45.7,45.69,455.0]
["binance-futures","SOLUSDT",1654041646355,339.0,45.7,45.69,606.0]
["binance-futures","SOLUSDT",1654041646394,291.0,45.7,45.69,619.0]
["binance-futures","SOLUSDT",1654041646425,102.0,45.7,45.69,623.0]
["binance-futures","SOLUSDT",1654041646463,103.0,45.7,45.69,623.0]
["binance-futures","SOLUSDT",1654041646501,103.0,45.7,45.69,730.0]
["binance-futures","SOLUSDT",1654041646530,93.0,45.7,45.69,726.0]
["binance-futures","SOLUSDT",1654041646564,93.0,45.7,45.69,713.0]
["binance-futures","SOLUSDT",1654041646607,59.0,45.7,45.69,726.0]
["binance-futures","SOLUSDT",1654041646638,222.0,45.71,45.7,1171.0]
["binance-futures","SOLUSDT",1654041646670,150.0,45.71,45.7,1002.0]
["binance-futures","SOLUSDT",1654041646709,150.0,45.71,45.7,1004.0]
["binance-futures","SOLUSDT",1654041646741,172.0,45.71,45.7,1004.0]
["binance-futures","SOLUSDT",1654041646777,172.0,45.71,45.7,984.0]
["binance-futures","SOLUSDT",1654041646805,172.0,45.71,45.7,948.0]
["binance-futures","SOLUSDT",1654041646839,172.0,45.71,45.7,798.0]
["binance-futures","SOLUSDT",1654041646878,172.0,45.71,45.7,953.0]
["binance-futures","SOLUSDT",1654041646911,150.0,45.71,45.7,953.0]
["binance-futures","SOLUSDT",1654041647017,150.0,45.71,45.7,1026.0]
["binance-futures","SOLUSDT",1654041647046,150.0,45.71,45.7,1040.0]
["binance-futures","SOLUSDT",1654041647081,150.0,45.71,45.7,1027.0]
["binance-futures","SOLUSDT",1654041647117,150.0,45.71,45.7,987.0]
["binance-futures","SOLUSDT",1654041647156,172.0,45.71,45.7,1044.0]
["binance-futures","SOLUSDT",1654041647187,190.0,45.71,45.7,1057.0]
["binance-futures","SOLUSDT",1654041647220,190.0,45.71,45.7,982.0]
["binance-futures","SOLUSDT",1654041647259,190.0,45.71,45.7,933.0]
["binance-futures","SOLUSDT",1654041647337,172.0,45.71,45.7,1043.0]
["binance-futures","SOLUSDT",1654041647365,150.0,45.71,45.7,1043.0]
["binance-futures","SOLUSDT",1654041647409,150.0,45.71,45.7,1085.0]
["binance-futures","SOLUSDT",1654041647623,147.0,45.71,45.7,1141.0]
["binance-futures","SOLUSDT",1654041647657,149.0,45.71,45.7,1141.0]
["binance-futures","SOLUSDT",1654041647691,339.0,45.72,45.7,1188.0]
["binance-futures","SOLUSDT",1654041647728,22.0,45.72,45.71,485.0]
["binance-futures","SOLUSDT",1654041647801,22.0,45.72,45.71,550.0]
["binance-futures","SOLUSDT",1654041647834,153.0,45.72,45.71,883.0]
["binance-futures","SOLUSDT",1654041647867,44.0,45.72,45.71,787.0]
["binance-futures","SOLUSDT",1654041647978,44.0,45.72,45.71,732.0]
["binance-futures","SOLUSDT",1654041648012,44.0,45.72,45.71,765.0]
["binance-futures","SOLUSDT",1654041648048,54.0,45.72,45.71,875.0]
["binance-futures","SOLUSDT",1654041648073,54.0,45.72,45.71,876.0]
["binance-futures","SOLUSDT",1654041648153,121.0,45.72,45.71,644.0]
["binance-futures","SOLUSDT",1654041648186,125.0,45.72,45.71,690.0]
["binance-futures","SOLUSDT",1654041648215,121.0,45.72,45.71,703.0]
["binance-futures","SOLUSDT",1654041648321,122.0,45.72,45.71,648.0]
["binance-futures","SOLUSDT",1654041648359,122.0,45.72,45.71,703.0]
["binance-futures","SOLUSDT",1654041648426,122.0,45.72,45.71,630.0]
["binance-futures","SOLUSDT",1654041648460,122.0,45.72,45.71,575.0]
["binance-futures","SOLUSDT",1654041648841,84.0,45.72,45.71,685.0]
["binance-futures","SOLUSDT",1654041648857,945.0,45.73,45.72,27.0]
["binance-futures","SOLUSDT",1654041648888,802.0,45.74,45.72,213.0]
["binance-futures","SOLUSDT",1654041648914,3.0,45.73,45.72,565.0]
["binance-futures","SOLUSDT",1654041648938,4.0,45.73,45.72,1070.0]
["binance-futures","SOLUSDT",1654041648965,172.0,45.74,45.73,39.0]
["binance-futures","SOLUSDT",1654041648995,176.0,45.74,45.73,334.0]
["binance-futures","SOLUSDT",1654041649028,213.0,45.74,45.73,670.0]
["binance-futures","SOLUSDT",1654041649060,419.0,45.74,45.73,650.0]
["binance-futures","SOLUSDT",1654041649092,195.0,45.74,45.73,740.0]
["binance-futures","SOLUSDT",1654041649126,46.0,45.74,45.73,739.0]
["binance-futures","SOLUSDT",1654041649159,53.0,45.74,45.73,741.0]
["binance-futures","SOLUSDT",1654041649195,53.0,45.74,45.73,539.0]
["binance-futures","SOLUSDT",1654041649228,91.0,45.74,45.73,516.0]
["binance-futures","SOLUSDT",1654041649259,425.0,45.74,45.73,377.0]
["binance-futures","SOLUSDT",1654041649292,141.0,45.74,45.73,394.0]
["binance-futures","SOLUSDT",1654041649339,399.0,45.74,45.73,430.0]
["binance-futures","SOLUSDT",1654041649382,238.0,45.74,45.73,384.0]
["binance-futures","SOLUSDT",1654041649435,238.0,45.74,45.73,393.0]
["binance-futures","SOLUSDT",1654041649482,83.0,45.74,45.73,378.0]
["binance-futures","SOLUSDT",1654041649516,109.0,45.74,45.73,378.0]
["binance-futures","SOLUSDT",1654041649554,109.0,45.74,45.73,536.0]
["binance-futures","SOLUSDT",1654041649586,218.0,45.74,45.73,516.0]
["binance-futures","SOLUSDT",1654041649615,218.0,45.74,45.73,354.0]
["binance-futures","SOLUSDT",1654041649747,218.0,45.74,45.73,358.0]
["binance-futures","SOLUSDT",1654041649817,218.0,45.74,45.73,413.0]
["binance-futures","SOLUSDT",1654041649890,457.0,45.74,45.73,332.0]
["binance-futures","SOLUSDT",1654041649963,589.0,45.74,45.73,332.0]
["binance-futures","SOLUSDT",1654041649993,567.0,45.74,45.73,332.0]
["binance-futures","SOLUSDT",1654041650027,684.0,45.74,45.73,332.0]
["binance-futures","SOLUSDT",1654041650064,375.0,45.74,45.73,395.0]
["binance-futures","SOLUSDT",1654041650099,260.0,45.74,45.73,423.0]
["binance-futures","SOLUSDT",1654041650168,260.0,45.74,45.73,399.0]
["binance-futures","SOLUSDT",1654041650203,260.0,45.74,45.73,396.0]
["binance-futures","SOLUSDT",1654041650239,379.0,45.74,45.73,392.0]
["binance-futures","SOLUSDT",1654041650268,559.0,45.74,45.73,215.0]
["binance-futures","SOLUSDT",1654041650302,559.0,45.74,45.73,214.0]
["binance-futures","SOLUSDT",1654041650335,712.0,45.74,45.73,219.0]
["binance-futures","SOLUSDT",1654041650401,732.0,45.74,45.73,213.0]
["binance-futures","SOLUSDT",1654041650426,713.0,45.74,45.73,213.0]
["binance-futures","SOLUSDT",1654041650537,713.0,45.74,45.73,215.0]
["binance-futures","SOLUSDT",1654041650570,330.0,45.74,45.73,215.0]
["binance-futures","SOLUSDT",1654041650598,312.0,45.74,45.73,223.0]
["binance-futures","SOLUSDT",1654041650639,436.0,45.74,45.73,223.0]
["binance-futures","SOLUSDT",1654041650672,436.0,45.74,45.73,215.0]
["binance-futures","SOLUSDT",1654041650749,731.0,45.74,45.73,215.0]
["binance-futures","SOLUSDT",1654041651006,731.0,45.74,45.73,62.0]
["binance-futures","SOLUSDT",1654041651042,305.0,45.73,45.72,147.0]
["binance-futures","SOLUSDT",1654041651076,421.0,45.73,45.72,145.0]
["binance-futures","SOLUSDT",1654041651113,415.0,45.73,45.72,163.0]
["binance-futures","SOLUSDT",1654041651129,305.0,45.73,45.72,163.0]
["binance-futures","SOLUSDT",1654041651176,269.0,45.73,45.72,163.0]
["binance-futures","SOLUSDT",1654041651205,247.0,45.73,45.72,320.0]
["binance-futures","SOLUSDT",1654041651241,57.0,45.73,45.72,540.0]
["binance-futures","SOLUSDT",1654041651276,2410.0,45.77,45.73,30.0]
["binance-futures","SOLUSDT",1654041651311,135.0,45.76,45.75,610.0]
["binance-futures","SOLUSDT",1654041651340,194.0,45.77,45.76,353.0]
["binance-futures","SOLUSDT",1654041651375,154.0,45.77,45.76,625.0]
["binance-futures","SOLUSDT",1654041651407,196.0,45.77,45.76,626.0]
["binance-futures","SOLUSDT",1654041651442,355.0,45.77,45.76,552.0]
["binance-futures","SOLUSDT",1654041651511,297.0,45.77,45.76,659.0]
["binance-futures","SOLUSDT",1654041651569,297.0,45.77,45.76,663.0]
["binance-futures","SOLUSDT",1654041651613,118.0,45.77,45.76,823.0]
["binance-futures","SOLUSDT",1654041651641,140.0,45.77,45.76,718.0]
["binance-futures","SOLUSDT",1654041651679,140.0,45.77,45.76,778.0]
["binance-futures","SOLUSDT",1654041651741,140.0,45.77,45.76,756.0]
["binance-futures","SOLUSDT",1654041651768,195.0,45.77,45.76,758.0]
["binance-futures","SOLUSDT",1654041651805,698.0,45.76,45.75,740.0]
["binance-futures","SOLUSDT",1654041651841,750.0,45.76,45.75,314.0]
["binance-futures","SOLUSDT",1654041651869,729.0,45.76,45.75,69.0]
["binance-futures","SOLUSDT",1654041651903,294.0,45.76,45.75,247.0]
["binance-futures","SOLUSDT",1654041651936,240.0,45.76,45.75,247.0]
["binance-futures","SOLUSDT",1654041651999,220.0,45.76,45.75,241.0]
["binance-futures","SOLUSDT",1654041652028,90.0,45.76,45.75,274.0]
["binance-futures","SOLUSDT",1654041652065,268.0,45.77,45.75,384.0]
["binance-futures","SOLUSDT",1654041652098,193.0,45.77,45.76,70.0]
["binance-futures","SOLUSDT",1654041652135,86.0,45.77,45.76,80.0]
["binance-futures","SOLUSDT",1654041652167,189.0,45.77,45.76,91.0]
["binance-futures","SOLUSDT",1654041652205,308.0,45.77,45.76,80.0]
["binance-futures","SOLUSDT",1654041652243,308.0,45.77,45.76,239.0]
["binance-futures","SOLUSDT",1654041652264,308.0,45.77,45.76,230.0]
["binance-futures","SOLUSDT",1654041652305,308.0,45.77,45.76,390.0]
["binance-futures","SOLUSDT",1654041652346,356.0,45.78,45.76,501.0]
["binance-futures","SOLUSDT",1654041652380,409.0,45.78,45.77,351.0]
["binance-futures","SOLUSDT",1654041652414,230.0,45.78,45.77,337.0]
["binance-futures","SOLUSDT",1654041652445,230.0,45.78,45.77,397.0]
["binance-futures","SOLUSDT",1654041652478,230.0,45.78,45.77,606.0]
["binance-futures","SOLUSDT",1654041652516,117.0,45.78,45.77,759.0]
["binance-futures","SOLUSDT",1654041652569,117.0,45.78,45.77,649.0]
["binance-futures","SOLUSDT",1654041652649,172.0,45.78,45.77,649.0]
["binance-futures","SOLUSDT",1654041652685,172.0,45.78,45.77,650.0]
["binance-futures","SOLUSDT",1654041652750,289.0,45.78,45.77,650.0]
["binance-futures","SOLUSDT",1654041652835,289.0,45.78,45.77,651.0]
["binance-futures","SOLUSDT",1654041652867,234.0,45.78,45.77,651.0]
["binance-futures","SOLUSDT",1654041652898,117.0,45.78,45.77,651.0]
["binance-futures","SOLUSDT",1654041653036,117.0,45.78,45.77,684.0]
["binance-futures","SOLUSDT",1654041653350,117.0,45.78,45.77,688.0]
["binance-futures","SOLUSDT",1654041653417,135.0,45.78,45.77,655.0]
["binance-futures","SOLUSDT",1654041653458,358.0,45.78,45.77,447.0]
["binance-futures","SOLUSDT",1654041653489,358.0,45.78,45.77,290.0]
["binance-futures","SOLUSDT",1654041653520,536.0,45.78,45.77,43.0]
["binance-futures","SOLUSDT",1654041653554,537.0,45.78,45.77,21.0]
["binance-futures","SOLUSDT",1654041653586,704.0,45.78,45.77,21.0]
["binance-futures","SOLUSDT",1654041653619,667.0,45.78,45.77,21.0]
["binance-futures","SOLUSDT",1654041653730,667.0,45.78,45.77,20.0]
["binance-futures","SOLUSDT",1654041653917,699.0,45.77,45.76,596.0]
["binance-futures","SOLUSDT",1654041653950,435.0,45.77,45.76,338.0]
["binance-futures","SOLUSDT",1654041654022,455.0,45.77,45.76,191.0]
["binance-futures","SOLUSDT",1654041654053,671.0,45.77,45.76,187.0]
["binance-futures","SOLUSDT",1654041654094,671.0,45.77,45.76,159.0]
["binance-futures","SOLUSDT",1654041654131,628.0,45.77,45.76,135.0]
["binance-futures","SOLUSDT",1654041654175,154.0,45.77,45.76,284.0]
["binance-futures","SOLUSDT",1654041654207,41.0,45.77,45.76,414.0]
["binance-futures","SOLUSDT",1654041654237,9.0,45.77,45.76,485.0]
["binance-futures","SOLUSDT",1654041654295,9.0,45.77,45.76,646.0]
["binance-futures","SOLUSDT",1654041654341,19.0,45.77,45.76,646.0]
["binance-futures","SOLUSDT",1654041654391,21.0,45.77,45.76,646.0]
["binance-futures","SOLUSDT",1654041654422,21.0,45.77,45.76,647.0]
["binance-futures","SOLUSDT",1654041654510,21.0,45.77,45.76,764.0]
["binance-futures","SOLUSDT",1654041654925,43.0,45.77,45.76,764.0]
["binance-futures","SOLUSDT",1654041654959,43.0,45.77,45.76,744.0]
["binance-futures","SOLUSDT",1654041655035,47.0,45.77,45.76,825.0]
["binance-futures","SOLUSDT",1654041655074,15.0,45.77,45.76,845.0]
["binance-futures","SOLUSDT",1654041655104,15.0,45.77,45.76,976.0]
["binance-futures","SOLUSDT",1654041655207,15.0,45.77,45.76,1063.0]
["binance-futures","SOLUSDT",1654041655234,15.0,45.77,45.76,1064.0]
["binance-futures","SOLUSDT",1654041655272,15.0,45.77,45.76,1105.0]
["binance-futures","SOLUSDT",1654041655295,15.0,45.77,45.76,1106.0]
["binance-futures","SOLUSDT",1654041655368,17.0,45.77,45.76,1106.0]
["binance-futures","SOLUSDT",1654041655497,17.0,45.77,45.76,1156.0]
["binance-futures","SOLUSDT",1654041655817,49.0,45.77,45.76,1006.0]
["binance-futures","SOLUSDT",1654041655854,122.0,45.77,45.76,964.0]
["binance-futures","SOLUSDT",1654041655883,122.0,45.77,45.76,803.0]
["binance-futures","SOLUSDT",1654041655919,122.0,45.77,45.76,592.0]
["binance-futures","SOLUSDT",1654041655951,122.0,45.77,45.76,413.0]
["binance-futures","SOLUSDT",1654041655985,122.0,45.77,45.76,393.0]
["binance-futures","SOLUSDT",1654041656027,122.0,45.77,45.76,377.0]
["binance-futures","SOLUSDT",1654041656061,122.0,45.77,45.76,567.0]
["binance-futures","SOLUSDT",1654041656091,122.0,45.77,45.76,547.0]
["binance-futures","SOLUSDT",1654041656170,122.0,45.77,45.76,704.0]
["binance-futures","SOLUSDT",1654041656187,67.0,45.77,45.76,704.0]
["binance-futures","SOLUSDT",1654041656229,49.0,45.77,45.76,704.0]
["binance-futures","SOLUSDT",1654041656276,50.0,45.77,45.76,704.0]
["binance-futures","SOLUSDT",1654041656318,29.0,45.77,45.76,704.0]
["binance-futures","SOLUSDT",1654041656431,29.0,45.77,45.76,810.0]
["binance-futures","SOLUSDT",1654041656623,19.0,45.77,45.76,905.0]
["binance-futures","SOLUSDT",1654041656651,19.0,45.77,45.76,962.0]
["binance-futures","SOLUSDT",1654041656836,19.0,45.77,45.76,1082.0]
["binance-futures","SOLUSDT",1654041656879,19.0,45.77,45.76,962.0]
["binance-futures","SOLUSDT",1654041656988,19.0,45.77,45.76,1101.0]
["binance-futures","SOLUSDT",1654041657025,19.0,45.77,45.76,1175.0]
["binance-futures","SOLUSDT",1654041657060,19.0,45.77,45.76,1161.0]
["binance-futures","SOLUSDT",1654041657170,3.0,45.77,45.76,1163.0]
["binance-futures","SOLUSDT",1654041657343,2.0,45.77,45.76,1164.0]
["binance-futures","SOLUSDT",1654041657391,1.0,45.77,45.76,1165.0]
["binance-futures","SOLUSDT",1654041657606,187.0,45.78,45.77,468.0]
["binance-futures","SOLUSDT",1654041657640,114.0,45.78,45.77,1070.0]
["binance-futures","SOLUSDT",1654041657667,114.0,45.78,45.77,1125.0]
["binance-futures","SOLUSDT",1654041657711,114.0,45.78,45.77,1107.0]
["binance-futures","SOLUSDT",1654041657749,136.0,45.78,45.77,1052.0]
["binance-futures","SOLUSDT",1654041657783,136.0,45.78,45.77,978.0]
["binance-futures","SOLUSDT",1654041657816,154.0,45.78,45.77,978.0]
["binance-futures","SOLUSDT",1654041657847,154.0,45.78,45.77,979.0]
["binance-futures","SOLUSDT",1654041657919,154.0,45.78,45.77,980.0]
["binance-futures","SOLUSDT",1654041657956,154.0,45.78,45.77,982.0]
["binance-futures","SOLUSDT",1654041658006,154.0,45.78,45.77,1001.0]
["binance-futures","SOLUSDT",1654041658028,154.0,45.78,45.77,978.0]
["binance-futures","SOLUSDT",1654041658068,154.0,45.78,45.77,831.0]
["binance-futures","SOLUSDT",1654041658144,154.0,45.78,45.77,851.0]
["binance-futures","SOLUSDT",1654041658223,209.0,45.78,45.77,831.0]
["binance-futures","SOLUSDT",1654041658293,210.0,45.78,45.77,712.0]
["binance-futures","SOLUSDT",1654041658324,210.0,45.78,45.77,708.0]
["binance-futures","SOLUSDT",1654041658362,210.0,45.78,45.77,710.0]
["binance-futures","SOLUSDT",1654041658388,210.0,45.78,45.77,552.0]
["binance-futures","SOLUSDT",1654041658494,210.0,45.78,45.77,736.0]
["binance-futures","SOLUSDT",1654041658529,155.0,45.78,45.77,736.0]
["binance-futures","SOLUSDT",1654041658554,155.0,45.78,45.77,888.0]
["binance-futures","SOLUSDT",1654041658701,136.0,45.78,45.77,1004.0]
["binance-futures","SOLUSDT",1654041658729,114.0,45.78,45.77,1004.0]
["binance-futures","SOLUSDT",1654041659004,114.0,45.78,45.77,1008.0]
["binance-futures","SOLUSDT",1654041659033,100.0,45.78,45.77,1068.0]
["binance-futures","SOLUSDT",1654041659071,100.0,45.78,45.77,1067.0]
["binance-futures","SOLUSDT",1654041659104,100.0,45.78,45.77,1008.0]
["binance-futures","SOLUSDT",1654041659138,100.0,45.78,45.77,1012.0]
["binance-futures","SOLUSDT",1654041659225,110.0,45.78,45.77,1012.0]
["binance-futures","SOLUSDT",1654041659258,110.0,45.78,45.77,896.0]
["binance-futures","SOLUSDT",1654041659289,110.0,45.78,45.77,895.0]
["binance-futures","SOLUSDT",1654041659326,110.0,45.78,45.77,897.0]
["binance-futures","SOLUSDT",1654041659527,128.0,45.78,45.77,877.0]
["binance-futures","SOLUSDT",1654041659550,150.0,45.78,45.77,877.0]
["binance-futures","SOLUSDT",1654041659846,205.0,45.78,45.77,877.0]
["binance-futures","SOLUSDT",1654041659895,205.0,45.78,45.77,552.0]
["binance-futures","SOLUSDT",1654041659929,205.0,45.78,45.77,532.0]
["binance-futures","SOLUSDT",1654041660023,198.0,45.78,45.77,545.0]
["binance-futures","SOLUSDT",1654041660048,198.0,45.78,45.77,756.0]
["binance-futures","SOLUSDT",1654041660088,103.0,45.78,45.77,916.0]
["binance-futures","SOLUSDT",1654041660126,121.0,45.78,45.77,714.0]
["binance-futures","SOLUSDT",1654041660234,121.0,45.78,45.77,722.0]
["binance-futures","SOLUSDT",1654041660258,121.0,45.78,45.77,871.0]
["binance-futures","SOLUSDT",1654041660305,121.0,45.78,45.77,1043.0]
["binance-futures","SOLUSDT",1654041660341,121.0,45.78,45.77,1046.0]
["binance-futures","SOLUSDT",1654041660381,103.0,45.78,45.77,1176.0]
["binance-futures","SOLUSDT",1654041660412,103.0,45.78,45.77,1190.0]
["binance-futures","SOLUSDT",1654041660483,93.0,45.78,45.77,1190.0]
["binance-futures","SOLUSDT",1654041660508,93.0,45.78,45.77,1170.0]
["binance-futures","SOLUSDT",1654041660571,401.0,45.79,45.77,1170.0]
["binance-futures","SOLUSDT",1654041660583,4206.0,45.82,45.77,1170.0]
["binance-futures","SOLUSDT",1654041660616,129.0,45.81,45.78,33.0]
["binance-futures","SOLUSDT",1654041660639,5.0,45.8,45.79,156.0]
["binance-futures","SOLUSDT",1654041660663,32.0,45.8,45.79,306.0]
["binance-futures","SOLUSDT",1654041660684,28.0,45.8,45.79,522.0]
["binance-futures","SOLUSDT",1654041660713,189.0,45.8,45.79,743.0]
["binance-futures","SOLUSDT",1654041660736,59.0,45.8,45.79,873.0]
["binance-futures","SOLUSDT",1654041660766,16.0,45.8,45.79,1075.0]
["binance-futures","SOLUSDT",1654041660791,54.0,45.81,45.79,1169.0]
["binance-futures","SOLUSDT",1654041660822,364.0,45.81,45.8,340.0]
["binance-futures","SOLUSDT",1654041660856,421.0,45.81,45.8,397.0]
["binance-futures","SOLUSDT",1654041660891,404.0,45.81,45.8,76.0]
["binance-futures","SOLUSDT",1654041660917,131.0,45.81,45.8,85.0]
["binance-futures","SOLUSDT",1654041660954,47.0,45.81,45.8,399.0]
["binance-futures","SOLUSDT",1654041660993,10.0,45.81,45.8,693.0]
["binance-futures","SOLUSDT",1654041661024,26.0,45.81,45.8,748.0]
["binance-futures","SOLUSDT",1654041661068,68.0,45.81,45.8,512.0]
["binance-futures","SOLUSDT",1654041661107,20.0,45.81,45.8,529.0]
["binance-futures","SOLUSDT",1654041661168,20.0,45.81,45.8,424.0]
["binance-futures","SOLUSDT",1654041661208,20.0,45.81,45.8,264.0]
["binance-futures","SOLUSDT",1654041661250,119.0,45.81,45.8,97.0]
["binance-futures","SOLUSDT",1654041661293,79.0,45.81,45.8,42.0]
["binance-futures","SOLUSDT",1654041661329,101.0,45.81,45.8,328.0]
["binance-futures","SOLUSDT",1654041661359,216.0,45.81,45.8,334.0]
["binance-futures","SOLUSDT",1654041661398,206.0,45.81,45.8,282.0]
["binance-futures","SOLUSDT",1654041661446,206.0,45.81,45.8,283.0]
["binance-futures","SOLUSDT",1654041661493,453.0,45.81,45.8,128.0]
["binance-futures","SOLUSDT",1654041661533,528.0,45.81,45.8,61.0]
["binance-futures","SOLUSDT",1654041661561,372.0,45.81,45.8,45.0]
["binance-futures","SOLUSDT",1654041661595,317.0,45.81,45.8,49.0]
["binance-futures","SOLUSDT",1654041661662,492.0,45.81,45.8,45.0]
["binance-futures","SOLUSDT",1654041661692,628.0,45.81,45.8,49.0]
["binance-futures","SOLUSDT",1654041661727,683.0,45.81,45.8,45.0]
["binance-futures","SOLUSDT",1654041661798,628.0,45.81,45.8,45.0]
["binance-futures","SOLUSDT",1654041661903,63.0,45.8,45.79,812.0]
["binance-futures","SOLUSDT",1654041661934,449.0,45.8,45.79,456.0]
["binance-futures","SOLUSDT",1654041661964,552.0,45.8,45.79,456.0]
["binance-futures","SOLUSDT",1654041662002,552.0,45.8,45.79,299.0]
["binance-futures","SOLUSDT",1654041662032,714.0,45.8,45.79,289.0]
["binance-futures","SOLUSDT",1654041662079,689.0,45.8,45.79,183.0]
["binance-futures","SOLUSDT",1654041662117,689.0,45.8,45.79,201.0]
["binance-futures","SOLUSDT",1654041662188,689.0,45.8,45.79,205.0]
["binance-futures","SOLUSDT",1654041662224,689.0,45.8,45.79,201.0]
["binance-futures","SOLUSDT",1654041662304,689.0,45.8,45.79,188.0]
["binance-futures","SOLUSDT",1654041662372,323.0,45.8,45.79,342.0]
["binance-futures","SOLUSDT",1654041662410,155.0,45.8,45.79,381.0]
["binance-futures","SOLUSDT",1654041662448,152.0,45.8,45.79,459.0]
["binance-futures","SOLUSDT",1654041662483,123.0,45.8,45.79,618.0]
["binance-futures","SOLUSDT",1654041662519,123.0,45.8,45.79,619.0]
["binance-futures","SOLUSDT",1654041662548,142.0,45.8,45.79,509.0]
["binance-futures","SOLUSDT",1654041662581,127.0,45.8,45.79,619.0]
["binance-futures","SOLUSDT",1654041662612,149.0,45.8,45.79,621.0]
["binance-futures","SOLUSDT",1654041662651,127.0,45.8,45.79,615.0]
["binance-futures","SOLUSDT",1654041662815,127.0,45.8,45.79,568.0]
["binance-futures","SOLUSDT",1654041663011,127.0,45.8,45.79,572.0]
["binance-futures","SOLUSDT",1654041663284,145.0,45.8,45.79,572.0]
["binance-futures","SOLUSDT",1654041663313,175.0,45.8,45.79,539.0]
["binance-futures","SOLUSDT",1654041663338,197.0,45.8,45.79,539.0]
["binance-futures","SOLUSDT",1654041663391,312.0,45.8,45.79,539.0]
["binance-futures","SOLUSDT",1654041663427,312.0,45.8,45.79,538.0]
["binance-futures","SOLUSDT",1654041663458,312.0,45.8,45.79,540.0]
["binance-futures","SOLUSDT",1654041663632,312.0,45.8,45.79,544.0]
["binance-futures","SOLUSDT",1654041663667,312.0,45.8,45.79,540.0]
["binance-futures","SOLUSDT",1654041663691,290.0,45.8,45.79,540.0]
["binance-futures","SOLUSDT",1654041663804,272.0,45.8,45.79,540.0]
["binance-futures","SOLUSDT",1654041663875,243.0,45.8,45.79,656.0]
["binance-futures","SOLUSDT",1654041663935,226.0,45.8,45.79,656.0]
["binance-futures","SOLUSDT",1654041664008,226.0,45.8,45.79,729.0]
["binance-futures","SOLUSDT",1654041664036,226.0,45.8,45.79,689.0]
["binance-futures","SOLUSDT",1654041664114,421.0,45.8,45.79,689.0]
["binance-futures","SOLUSDT",1654041664148,244.0,45.8,45.79,573.0]
["binance-futures","SOLUSDT",1654041664329,226.0,45.8,45.79,691.0]
["binance-futures","SOLUSDT",1654041664510,226.0,45.8,45.79,692.0]
["binance-futures","SOLUSDT",1654041664540,226.0,45.8,45.79,767.0]
["binance-futures","SOLUSDT",1654041664569,244.0,45.8,45.79,766.0]
["binance-futures","SOLUSDT",1654041664607,244.0,45.8,45.79,768.0]
["binance-futures","SOLUSDT",1654041664799,244.0,45.8,45.79,650.0]
["binance-futures","SOLUSDT",1654041664872,244.0,45.8,45.79,617.0]
["binance-futures","SOLUSDT",1654041665037,244.0,45.8,45.79,676.0]
["binance-futures","SOLUSDT",1654041665069,244.0,45.8,45.79,737.0]
["binance-futures","SOLUSDT",1654041665095,244.0,45.8,45.79,709.0]
["binance-futures","SOLUSDT",1654041665143,244.0,45.8,45.79,718.0]
["binance-futures","SOLUSDT",1654041665184,244.0,45.8,45.79,740.0]
["binance-futures","SOLUSDT",1654041665210,244.0,45.8,45.79,711.0]
["binance-futures","SOLUSDT",1654041665233,266.0,45.8,45.79,711.0]
["binance-futures","SOLUSDT",1654041665282,407.0,45.8,45.79,656.0]
["binance-futures","SOLUSDT",1654041665312,407.0,45.8,45.79,601.0]
["binance-futures","SOLUSDT",1654041665353,407.0,45.8,45.79,288.0]
["binance-futures","SOLUSDT",1654041665385,407.0,45.8,45.79,209.0]
["binance-futures","SOLUSDT",1654041665429,407.0,45.8,45.79,208.0]
["binance-futures","SOLUSDT",1654041665495,407.0,45.8,45.79,197.0]
["binance-futures","SOLUSDT",1654041665532,557.0,45.8,45.79,204.0]
["binance-futures","SOLUSDT",1654041665565,407.0,45.8,45.79,356.0]
["binance-futures","SOLUSDT",1654041665602,367.0,45.8,45.79,472.0]
["binance-futures","SOLUSDT",1654041666003,255.0,45.8,45.79,1042.0]
["binance-futures","SOLUSDT",1654041666030,226.0,45.8,45.79,1115.0]
["binance-futures","SOLUSDT",1654041666104,226.0,45.8,45.79,1075.0]
["binance-futures","SOLUSDT",1654041666180,226.0,45.8,45.79,1073.0]
["binance-futures","SOLUSDT",1654041666218,226.0,45.8,45.79,998.0]
["binance-futures","SOLUSDT",1654041666260,245.0,45.8,45.79,506.0]
["binance-futures","SOLUSDT",1654041666293,606.0,45.8,45.79,506.0]
["binance-futures","SOLUSDT",1654041666313,428.0,45.8,45.79,219.0]
["binance-futures","SOLUSDT",1654041666336,519.0,45.8,45.79,223.0]
["binance-futures","SOLUSDT",1654041666365,671.0,45.8,45.79,241.0]
["binance-futures","SOLUSDT",1654041666392,671.0,45.8,45.79,143.0]
["binance-futures","SOLUSDT",1654041666426,788.0,45.8,45.79,125.0]
["binance-futures","SOLUSDT",1654041666530,788.0,45.8,45.79,147.0]
["binance-futures","SOLUSDT",1654041666586,788.0,45.8,45.79,125.0]
["binance-futures","SOLUSDT",1654041666663,788.0,45.8,45.79,126.0]
["binance-futures","SOLUSDT",1654041666820,788.0,45.8,45.79,144.0]
["binance-futures","SOLUSDT",1654041667021,817.0,45.8,45.79,144.0]
["binance-futures","SOLUSDT",1654041667062,817.0,45.8,45.79,76.0]
["binance-futures","SOLUSDT",1654041667092,817.0,45.8,45.79,86.0]
["binance-futures","SOLUSDT",1654041667207,934.0,45.8,45.79,86.0]
["binance-futures","SOLUSDT",1654041667266,817.0,45.8,45.79,86.0]
["binance-futures","SOLUSDT",1654041667431,817.0,45.8,45.78,612.0]
["binance-futures","SOLUSDT",1654041667441,788.0,45.8,45.77,1226.0]
["binance-futures","SOLUSDT",1654041667482,362.0,45.78,45.77,414.0]
["binance-futures","SOLUSDT",1654041667513,412.0,45.78,45.77,336.0]
["binance-futures","SOLUSDT",1654041667551,906.0,45.78,45.77,155.0]
["binance-futures","SOLUSDT",1654041667612,975.0,45.78,45.77,35.0]
["binance-futures","SOLUSDT",1654041667641,939.0,45.78,45.77,35.0]
["binance-futures","SOLUSDT",1654041667675,1000.0,45.78,45.77,5.0]
["binance-futures","SOLUSDT",1654041667708,668.0,45.78,45.77,275.0]
["binance-futures","SOLUSDT",1654041667738,447.0,45.78,45.77,255.0]
["binance-futures","SOLUSDT",1654041667768,75.0,45.78,45.77,255.0]
["binance-futures","SOLUSDT",1654041667809,65.0,45.78,45.77,520.0]
["binance-futures","SOLUSDT",1654041667833,66.0,45.78,45.77,625.0]
["binance-futures","SOLUSDT",1654041667877,66.0,45.78,45.77,726.0]
["binance-futures","SOLUSDT",1654041667908,84.0,45.78,45.77,671.0]
["binance-futures","SOLUSDT",1654041667944,255.0,45.78,45.77,466.0]
["binance-futures","SOLUSDT",1654041667975,255.0,45.78,45.77,460.0]
["binance-futures","SOLUSDT",1654041668197,330.0,45.78,45.77,155.0]
["binance-futures","SOLUSDT",1654041668230,338.0,45.78,45.77,155.0]
["binance-futures","SOLUSDT",1654041668264,338.0,45.78,45.77,156.0]
["binance-futures","SOLUSDT",1654041668332,358.0,45.78,45.77,156.0]
["binance-futures","SOLUSDT",1654041668367,504.0,45.78,45.77,156.0]
["binance-futures","SOLUSDT",1654041668394,644.0,45.78,45.77,156.0]
["binance-futures","SOLUSDT",1654041668523,400.0,45.78,45.77,156.0]
["binance-futures","SOLUSDT",1654041668544,166.0,45.78,45.77,174.0]
["binance-futures","SOLUSDT",1654041668586,156.0,45.78,45.77,235.0]
["binance-futures","SOLUSDT",1654041668709,156.0,45.78,45.77,227.0]
["binance-futures","SOLUSDT",1654041668741,425.0,45.78,45.77,148.0]
["binance-futures","SOLUSDT",1654041668772,622.0,45.78,45.77,148.0]
["binance-futures","SOLUSDT",1654041668813,298.0,45.78,45.77,317.0]
["binance-futures","SOLUSDT",1654041668845,421.0,45.79,45.78,276.0]
["binance-futures","SOLUSDT",1654041668873,198.0,45.79,45.78,459.0]
["binance-futures","SOLUSDT",1654041668910,392.0,45.79,45.78,138.0]
["binance-futures","SOLUSDT",1654041668945,694.0,45.79,45.78,115.0]
["binance-futures","SOLUSDT",1654041669011,786.0,45.79,45.78,115.0]
["binance-futures","SOLUSDT",1654041669047,745.0,45.79,45.78,115.0]
["binance-futures","SOLUSDT",1654041669091,740.0,45.79,45.78,115.0]
["binance-futures","SOLUSDT",1654041669120,736.0,45.79,45.78,224.0]
["binance-futures","SOLUSDT",1654041669221,736.0,45.79,45.78,222.0]
["binance-futures","SOLUSDT",1654041669254,736.0,45.79,45.78,226.0]
["binance-futures","SOLUSDT",1654041669408,756.0,45.79,45.78,226.0]
["binance-futures","SOLUSDT",1654041669440,746.0,45.79,45.78,119.0]
["binance-futures","SOLUSDT",1654041669468,736.0,45.79,45.78,119.0]
["binance-futures","SOLUSDT",1654041669502,736.0,45.79,45.77,453.0]
["binance-futures","SOLUSDT",1654041669540,1238.0,45.78,45.77,56.0]
["binance-futures","SOLUSDT",1654041669605,578.0,45.78,45.77,173.0]
["binance-futures","SOLUSDT",1654041669638,459.0,45.78,45.77,168.0]
["binance-futures","SOLUSDT",1654041669673,463.0,45.78,45.77,150.0]
["binance-futures","SOLUSDT",1654041669731,467.0,45.78,45.77,149.0]
["binance-futures","SOLUSDT",1654041669818,467.0,45.78,45.77,143.0]
["binance-futures","SOLUSDT",1654041669853,487.0,45.78,45.77,26.0]
["binance-futures","SOLUSDT",1654041670009,496.0,45.78,45.77,26.0]
["binance-futures","SOLUSDT",1654041670040,516.0,45.78,45.77,26.0]
["binance-futures","SOLUSDT",1654041670168,485.0,45.78,45.77,27.0]
["binance-futures","SOLUSDT",1654041670196,483.0,45.78,45.77,27.0]
["binance-futures","SOLUSDT",1654041670266,483.0,45.78,45.77,28.0]
["binance-futures","SOLUSDT",1654041670299,492.0,45.78,45.77,28.0]
["binance-futures","SOLUSDT",1654041670446,483.0,45.78,45.77,30.0]
["binance-futures","SOLUSDT",1654041670489,483.0,45.78,45.77,31.0]
["binance-futures","SOLUSDT",1654041670690,483.0,45.78,45.77,30.0]
["binance-futures","SOLUSDT",1654041670721,592.0,45.78,45.77,39.0]
["binance-futures","SOLUSDT",1654041670756,772.0,45.77,45.76,673.0]
["binance-futures","SOLUSDT",1654041670788,874.0,45.77,45.76,193.0]
["binance-futures","SOLUSDT",1654041670822,1030.0,45.77,45.76,152.0]
["binance-futures","SOLUSDT",1654041670855,524.0,45.77,45.76,144.0]
["binance-futures","SOLUSDT",1654041670890,524.0,45.77,45.76,143.0]
["binance-futures","SOLUSDT",1654041670924,434.0,45.77,45.76,153.0]
["binance-futures","SOLUSDT",1654041670990,434.0,45.77,45.76,171.0]
["binance-futures","SOLUSDT",1654041671054,435.0,45.77,45.76,118.0]
["binance-futures","SOLUSDT",1654041671088,540.0,45.77,45.76,100.0]
["binance-futures","SOLUSDT",1654041671117,375.0,45.77,45.76,100.0]
["binance-futures","SOLUSDT",1654041671153,377.0,45.77,45.76,118.0]
["binance-futures","SOLUSDT",1654041671184,355.0,45.77,45.76,118.0]
["binance-futures","SOLUSDT",1654041671224,312.0,45.77,45.76,118.0]
["binance-futures","SOLUSDT",1654041671257,312.0,45.77,45.76,270.0]
["binance-futures","SOLUSDT",1654041671295,100.0,45.77,45.76,276.0]
["binance-futures","SOLUSDT",1654041671329,2.0,45.77,45.76,561.0]
["binance-futures","SOLUSDT",1654041671528,4.0,45.77,45.76,561.0]
["binance-futures","SOLUSDT",1654041671571,4.0,45.77,45.76,463.0]
["binance-futures","SOLUSDT",1654041671896,4.0,45.77,45.76,408.0]
["binance-futures","SOLUSDT",1654041671974,4.0,45.77,45.76,353.0]
["binance-futures","SOLUSDT",1654041672055,22.0,45.77,45.76,386.0]
["binance-futures","SOLUSDT",1654041672089,23.0,45.77,45.76,386.0]
["binance-futures","SOLUSDT",1654041672137,2.0,45.77,45.76,584.0]
["binance-futures","SOLUSDT",1654041672176,2.0,45.77,45.76,586.0]
["binance-futures","SOLUSDT",1654041672246,2.0,45.77,45.76,546.0]
["binance-futures","SOLUSDT",1654041672280,323.0,45.77,45.76,229.0]
["binance-futures","SOLUSDT",1654041672315,323.0,45.77,45.76,225.0]
["binance-futures","SOLUSDT",1654041672385,479.0,45.77,45.76,191.0]
["binance-futures","SOLUSDT",1654041672421,479.0,45.77,45.76,132.0]
["binance-futures","SOLUSDT",1654041672577,481.0,45.77,45.76,130.0]
["binance-futures","SOLUSDT",1654041672613,482.0,45.77,45.76,130.0]
["binance-futures","SOLUSDT",1654041672639,482.0,45.77,45.76,101.0]
["binance-futures","SOLUSDT",1654041672709,482.0,45.77,45.76,103.0]
["binance-futures","SOLUSDT",1654041673058,482.0,45.77,45.76,106.0]
["binance-futures","SOLUSDT",1654041673105,482.0,45.77,45.76,124.0]
["binance-futures","SOLUSDT",1654041673260,482.0,45.77,45.76,120.0]
["binance-futures","SOLUSDT",1654041673299,482.0,45.77,45.76,132.0]
["binance-futures","SOLUSDT",1654041673638,482.0,45.77,45.76,110.0]
["binance-futures","SOLUSDT",1654041673667,480.0,45.77,45.76,110.0]
["binance-futures","SOLUSDT",1654041673748,481.0,45.77,45.76,110.0]
["binance-futures","SOLUSDT",1654041673860,481.0,45.77,45.76,128.0]
["binance-futures","SOLUSDT",1654041673891,380.0,45.77,45.76,128.0]
["binance-futures","SOLUSDT",1654041673927,358.0,45.77,45.76,128.0]
["binance-futures","SOLUSDT",1654041673959,358.0,45.77,45.76,148.0]
["binance-futures","SOLUSDT",1654041673992,358.0,45.77,45.76,128.0]
["binance-futures","SOLUSDT",1654041674026,358.0,45.77,45.76,132.0]
["binance-futures","SOLUSDT",1654041674102,358.0,45.77,45.76,161.0]
["binance-futures","SOLUSDT",1654041674138,202.0,45.77,45.76,161.0]
["binance-futures","SOLUSDT",1654041674185,272.0,45.77,45.76,138.0]
["binance-futures","SOLUSDT",1654041674251,272.0,45.77,45.76,130.0]
["binance-futures","SOLUSDT",1654041674286,431.0,45.77,45.76,130.0]
["binance-futures","SOLUSDT",1654041674322,431.0,45.77,45.76,118.0]
["binance-futures","SOLUSDT",1654041674351,431.0,45.77,45.76,131.0]
["binance-futures","SOLUSDT",1654041674649,100.0,45.77,45.76,171.0]
["binance-futures","SOLUSDT",1654041674673,100.0,45.77,45.76,177.0]
["binance-futures","SOLUSDT",1654041674750,152.0,45.77,45.76,157.0]
["binance-futures","SOLUSDT",1654041674786,306.0,45.77,45.76,131.0]
["binance-futures","SOLUSDT",1654041674799,328.0,45.77,45.76,131.0]
["binance-futures","SOLUSDT",1654041674858,327.0,45.77,45.76,131.0]
["binance-futures","SOLUSDT",1654041675084,327.0,45.77,45.76,135.0]
["binance-futures","SOLUSDT",1654041675107,305.0,45.77,45.76,164.0]
["binance-futures","SOLUSDT",1654041675153,151.0,45.77,45.76,155.0]
["binance-futures","SOLUSDT",1654041675179,142.0,45.77,45.76,230.0]
["binance-futures","SOLUSDT",1654041675216,72.0,45.77,45.76,190.0]
["binance-futures","SOLUSDT",1654041675296,20.0,45.77,45.76,429.0]
["binance-futures","SOLUSDT",1654041675401,23.0,45.77,45.76,429.0]
["binance-futures","SOLUSDT",1654041675867,4.0,45.77,45.76,581.0]
["binance-futures","SOLUSDT",1654041675938,4.0,45.77,45.76,571.0]
["binance-futures","SOLUSDT",1654041675967,52.0,45.77,45.76,252.0]
["binance-futures","SOLUSDT",1654041676005,41.0,45.77,45.76,214.0]
["binance-futures","SOLUSDT",1654041676038,14.0,45.77,45.76,417.0]
["binance-futures","SOLUSDT",1654041676074,348.0,45.78,45.77,139.0]
["binance-futures","SOLUSDT",1654041676108,377.0,45.78,45.77,10.0]
["binance-futures","SOLUSDT",1654041676139,506.0,45.78,45.77,11.0]
["binance-futures","SOLUSDT",1654041676170,503.0,45.78,45.77,11.0]
["binance-futures","SOLUSDT",1654041676278,503.0,45.78,45.77,13.0]
["binance-futures","SOLUSDT",1654041676403,503.0,45.78,45.77,30.0]
["binance-futures","SOLUSDT",1654041676439,463.0,45.78,45.77,48.0]
["binance-futures","SOLUSDT",1654041676477,345.0,45.78,45.77,48.0]
["binance-futures","SOLUSDT",1654041676563,345.0,45.78,45.77,51.0]
["binance-futures","SOLUSDT",1654041676649,345.0,45.78,45.77,33.0]
["binance-futures","SOLUSDT",1654041676681,90.0,45.77,45.76,431.0]
["binance-futures","SOLUSDT",1654041676712,90.0,45.77,45.76,277.0]
["binance-futures","SOLUSDT",1654041676748,49.0,45.77,45.76,277.0]
["binance-futures","SOLUSDT",1654041676780,31.0,45.77,45.76,394.0]
["binance-futures","SOLUSDT",1654041676811,31.0,45.77,45.76,575.0]
["binance-futures","SOLUSDT",1654041676849,31.0,45.77,45.76,736.0]
["binance-futures","SOLUSDT",1654041677028,1.0,45.77,45.76,823.0]
["binance-futures","SOLUSDT",1654041677046,1.0,45.77,45.76,809.0]
["binance-futures","SOLUSDT",1654041677138,1.0,45.77,45.76,813.0]
["binance-futures","SOLUSDT",1654041677162,1.0,45.77,45.76,809.0]
["binance-futures","SOLUSDT",1654041677215,102.0,45.78,45.77,8.0]
["binance-futures","SOLUSDT",1654041677245,137.0,45.78,45.77,331.0]
["binance-futures","SOLUSDT",1654041677274,137.0,45.78,45.77,182.0]
["binance-futures","SOLUSDT",1654041677315,163.0,45.78,45.77,146.0]
["binance-futures","SOLUSDT",1654041677345,376.0,45.78,45.77,140.0]
["binance-futures","SOLUSDT",1654041677410,376.0,45.78,45.77,142.0]
["binance-futures","SOLUSDT",1654041677495,332.0,45.78,45.77,143.0]
["binance-futures","SOLUSDT",1654041677524,332.0,45.78,45.77,141.0]
["binance-futures","SOLUSDT",1654041677638,173.0,45.78,45.77,141.0]
["binance-futures","SOLUSDT",1654041677741,121.0,45.78,45.77,147.0]
["binance-futures","SOLUSDT",1654041677855,149.0,45.78,45.77,98.0]
["binance-futures","SOLUSDT",1654041677923,171.0,45.78,45.77,92.0]
["binance-futures","SOLUSDT",1654041677959,171.0,45.78,45.77,102.0]
["binance-futures","SOLUSDT",1654041678031,171.0,45.78,45.77,135.0]
["binance-futures","SOLUSDT",1654041678204,344.0,45.78,45.77,135.0]
["binance-futures","SOLUSDT",1654041678235,150.0,45.78,45.77,166.0]
["binance-futures","SOLUSDT",1654041678268,150.0,45.78,45.77,132.0]
["binance-futures","SOLUSDT",1654041678302,280.0,45.78,45.77,100.0]
["binance-futures","SOLUSDT",1654041678337,150.0,45.78,45.77,100.0]
["binance-futures","SOLUSDT",1654041678450,204.0,45.78,45.77,100.0]
["binance-futures","SOLUSDT",1654041678484,362.0,45.78,45.77,90.0]
["binance-futures","SOLUSDT",1654041678514,362.0,45.78,45.77,91.0]
["binance-futures","SOLUSDT",1654041678586,362.0,45.78,45.77,90.0]
["binance-futures","SOLUSDT",1654041678620,150.0,45.78,45.77,116.0]
["binance-futures","SOLUSDT",1654041678685,110.0,45.78,45.77,116.0]
["binance-futures","SOLUSDT",1654041678724,106.0,45.78,45.77,269.0]
["binance-futures","SOLUSDT",1654041678757,106.0,45.78,45.77,421.0]
["binance-futures","SOLUSDT",1654041679027,77.0,45.78,45.77,494.0]
["binance-futures","SOLUSDT",1654041679077,7.0,45.78,45.77,494.0]
["binance-futures","SOLUSDT",1654041679181,7.0,45.78,45.77,491.0]
["binance-futures","SOLUSDT",1654041679221,35.0,45.78,45.77,451.0]
["binance-futures","SOLUSDT",1654041679260,57.0,45.78,45.77,451.0]
["binance-futures","SOLUSDT",1654041679393,57.0,45.78,45.77,559.0]
["binance-futures","SOLUSDT",1654041679440,57.0,45.78,45.77,558.0]
["binance-futures","SOLUSDT",1654041679527,29.0,45.78,45.77,558.0]
["binance-futures","SOLUSDT",1654041679572,7.0,45.78,45.77,633.0]
["binance-futures","SOLUSDT",1654041679691,7.0,45.78,45.77,632.0]
["binance-futures","SOLUSDT",1654041679876,546.0,45.79,45.78,486.0]
["binance-futures","SOLUSDT",1654041679909,610.0,45.79,45.78,460.0]
["binance-futures","SOLUSDT",1654041679970,610.0,45.79,45.78,461.0]
["binance-futures","SOLUSDT",1654041680005,610.0,45.79,45.78,311.0]
["binance-futures","SOLUSDT",1654041680041,610.0,45.79,45.78,312.0]
["binance-futures","SOLUSDT",1654041680082,610.0,45.79,45.78,255.0]
["binance-futures","SOLUSDT",1654041680117,610.0,45.79,45.78,237.0]
["binance-futures","SOLUSDT",1654041680226,613.0,45.79,45.78,239.0]
["binance-futures","SOLUSDT",1654041680298,610.0,45.79,45.78,239.0]
["binance-futures","SOLUSDT",1654041680325,610.0,45.79,45.78,240.0]
["binance-futures","SOLUSDT",1654041680607,611.0,45.79,45.78,240.0]
["binance-futures","SOLUSDT",1654041680712,474.0,45.79,45.78,240.0]
["binance-futures","SOLUSDT",1654041680748,226.0,45.79,45.78,289.0]
["binance-futures","SOLUSDT",1654041680836,226.0,45.79,45.78,450.0]
["binance-futures","SOLUSDT",1654041680869,201.0,45.79,45.78,606.0]
["binance-futures","SOLUSDT",1654041680908,69.0,45.79,45.78,606.0]
["binance-futures","SOLUSDT",1654041680940,23.0,45.79,45.78,620.0]
["binance-futures","SOLUSDT",1654041680975,43.0,45.79,45.78,671.0]
["binance-futures","SOLUSDT",1654041681006,23.0,45.79,45.78,676.0]
["binance-futures","SOLUSDT",1654041681039,43.0,45.79,45.78,712.0]
["binance-futures","SOLUSDT",1654041681075,23.0,45.79,45.78,272.0]
["binance-futures","SOLUSDT",1654041681110,108.0,45.79,45.78,253.0]
["binance-futures","SOLUSDT",1654041681146,129.0,45.79,45.78,253.0]
["binance-futures","SOLUSDT",1654041681172,182.0,45.79,45.78,361.0]
["binance-futures","SOLUSDT",1654041681202,182.0,45.79,45.78,353.0]
["binance-futures","SOLUSDT",1654041681244,405.0,45.79,45.78,85.0]
["binance-futures","SOLUSDT",1654041681276,425.0,45.79,45.78,69.0]
["binance-futures","SOLUSDT",1654041681313,425.0,45.79,45.78,68.0]
["binance-futures","SOLUSDT",1654041681345,425.0,45.79,45.78,70.0]
["binance-futures","SOLUSDT",1654041681383,396.0,45.79,45.78,88.0]
["binance-futures","SOLUSDT",1654041681417,376.0,45.79,45.78,88.0]
["binance-futures","SOLUSDT",1654041681454,376.0,45.79,45.78,87.0]
["binance-futures","SOLUSDT",1654041681491,228.0,45.79,45.78,89.0]
["binance-futures","SOLUSDT",1654041681527,189.0,45.79,45.78,89.0]
["binance-futures","SOLUSDT",1654041681560,159.0,45.79,45.78,109.0]
["binance-futures","SOLUSDT",1654041681628,125.0,45.79,45.78,436.0]
["binance-futures","SOLUSDT",1654041681746,103.0,45.79,45.78,436.0]
["binance-futures","SOLUSDT",1654041681787,297.0,45.8,45.79,326.0]
["binance-futures","SOLUSDT",1654041681818,398.0,45.8,45.79,352.0]
["binance-futures","SOLUSDT",1654041681849,362.0,45.8,45.79,356.0]
["binance-futures","SOLUSDT",1654041681923,362.0,45.8,45.79,299.0]
["binance-futures","SOLUSDT",1654041681993,362.0,45.8,45.79,295.0]
["binance-futures","SOLUSDT",1654041682029,362.0,45.8,45.79,271.0]
["binance-futures","SOLUSDT",1654041682072,410.0,45.8,45.79,560.0]
["binance-futures","SOLUSDT",1654041682102,391.0,45.8,45.79,585.0]
["binance-futures","SOLUSDT",1654041682121,391.0,45.8,45.79,589.0]
["binance-futures","SOLUSDT",1654041682159,400.0,45.8,45.79,563.0]
["binance-futures","SOLUSDT",1654041682193,400.0,45.8,45.79,565.0]
["binance-futures","SOLUSDT",1654041682237,400.0,45.8,45.79,254.0]
["binance-futures","SOLUSDT",1654041682265,391.0,45.8,45.79,254.0]
["binance-futures","SOLUSDT",1654041682392,600.0,45.8,45.79,254.0]
["binance-futures","SOLUSDT",1654041682423,620.0,45.8,45.79,98.0]
["binance-futures","SOLUSDT",1654041682457,620.0,45.8,45.79,78.0]
["binance-futures","SOLUSDT",1654041682489,267.0,45.8,45.79,96.0]
["binance-futures","SOLUSDT",1654041682530,287.0,45.8,45.79,96.0]
["binance-futures","SOLUSDT",1654041682632,287.0,45.8,45.79,89.0]
["binance-futures","SOLUSDT",1654041682706,60.0,45.81,45.8,36.0]
["binance-futures","SOLUSDT",1654041682739,97.0,45.81,45.8,461.0]
["binance-futures","SOLUSDT",1654041682772,35.0,45.81,45.8,481.0]
["binance-futures","SOLUSDT",1654041682802,55.0,45.81,45.8,483.0]
["binance-futures","SOLUSDT",1654041682836,35.0,45.81,45.8,483.0]
["binance-futures","SOLUSDT",1654041682867,55.0,45.81,45.8,537.0]
["binance-futures","SOLUSDT",1654041682899,55.0,45.81,45.8,487.0]
["binance-futures","SOLUSDT",1654041682932,35.0,45.81,45.8,487.0]
["binance-futures","SOLUSDT",1654041682963,55.0,45.81,45.8,595.0]
["binance-futures","SOLUSDT",1654041682998,54.0,45.81,45.8,629.0]
["binance-futures","SOLUSDT",1654041683029,34.0,45.81,45.8,630.0]
["binance-futures","SOLUSDT",1654041683068,93.0,45.81,45.8,586.0]
["binance-futures","SOLUSDT",1654041683102,111.0,45.81,45.8,388.0]
["binance-futures","SOLUSDT",1654041683137,131.0,45.81,45.8,388.0]
["binance-futures","SOLUSDT",1654041683176,131.0,45.81,45.8,367.0]
["binance-futures","SOLUSDT",1654041683206,175.0,45.81,45.8,389.0]
["binance-futures","SOLUSDT",1654041683248,196.0,45.81,45.8,391.0]
["binance-futures","SOLUSDT",1654041683317,197.0,45.81,45.8,391.0]
["binance-futures","SOLUSDT",1654041683383,197.0,45.81,45.8,392.0]
["binance-futures","SOLUSDT",1654041683517,197.0,45.81,45.8,390.0]
["binance-futures","SOLUSDT",1654041683558,197.0,45.81,45.8,281.0]
["binance-futures","SOLUSDT",1654041683585,197.0,45.81,45.8,275.0]
["binance-futures","SOLUSDT",1654041683622,364.0,45.81,45.8,69.0]
["binance-futures","SOLUSDT",1654041683655,364.0,45.81,45.8,75.0]
["binance-futures","SOLUSDT",1654041683796,364.0,45.81,45.8,93.0]
["binance-futures","SOLUSDT",1654041683922,364.0,45.81,45.8,89.0]
["binance-futures","SOLUSDT",1654041683994,364.0,45.81,45.8,71.0]
["binance-futures","SOLUSDT",1654041684101,364.0,45.81,45.8,81.0]
["binance-futures","SOLUSDT",1654041684161,176.0,45.81,45.8,90.0]
["binance-futures","SOLUSDT",1654041684217,176.0,45.81,45.8,76.0]
["binance-futures","SOLUSDT",1654041684275,176.0,45.81,45.8,86.0]
["binance-futures","SOLUSDT",1654041684323,128.0,45.81,45.8,86.0]
["binance-futures","SOLUSDT",1654041684382,150.0,45.81,45.8,236.0]
["binance-futures","SOLUSDT",1654041684432,150.0,45.81,45.8,360.0]
["binance-futures","SOLUSDT",1654041684486,130.0,45.81,45.8,638.0]
["binance-futures","SOLUSDT",1654041684533,66.0,45.81,45.8,639.0]
["binance-futures","SOLUSDT",1654041684639,66.0,45.81,45.8,586.0]
["binance-futures","SOLUSDT",1654041684693,88.0,45.81,45.8,528.0]
["binance-futures","SOLUSDT",1654041684738,88.0,45.81,45.8,531.0]
["binance-futures","SOLUSDT",1654041684793,41.0,45.81,45.8,528.0]
["binance-futures","SOLUSDT",1654041684840,74.0,45.82,45.8,528.0]
["binance-futures","SOLUSDT",1654041684879,2.0,45.81,45.8,526.0]
["binance-futures","SOLUSDT",1654041684917,2.0,45.81,45.8,737.0]
["binance-futures","SOLUSDT",1654041684981,2.0,45.81,45.8,799.0]
["binance-futures","SOLUSDT",1654041685018,2.0,45.81,45.8,1094.0]
["binance-futures","SOLUSDT",1654041685040,17.0,45.81,45.8,1115.0]
["binance-futures","SOLUSDT",1654041685077,17.0,45.81,45.8,1185.0]
["binance-futures","SOLUSDT",1654041685100,2.0,45.81,45.8,1086.0]
["binance-futures","SOLUSDT",1654041685147,86.0,45.82,45.81,156.0]
["binance-futures","SOLUSDT",1654041685177,86.0,45.82,45.81,155.0]
["binance-futures","SOLUSDT",1654041685210,45.0,45.82,45.81,212.0]
["binance-futures","SOLUSDT",1654041685249,45.0,45.82,45.81,333.0]
["binance-futures","SOLUSDT",1654041685282,94.0,45.82,45.81,611.0]
["binance-futures","SOLUSDT",1654041685313,70.0,45.82,45.81,938.0]
["binance-futures","SOLUSDT",1654041685337,52.0,45.82,45.81,993.0]
["binance-futures","SOLUSDT",1654041685380,74.0,45.82,45.81,938.0]
["binance-futures","SOLUSDT",1654041685411,42.0,45.82,45.81,1043.0]
["binance-futures","SOLUSDT",1654041685446,42.0,45.82,45.81,1102.0]
["binance-futures","SOLUSDT",1654041685476,64.0,45.82,45.81,1102.0]
["binance-futures","SOLUSDT",1654041685507,64.0,45.82,45.81,972.0]
["binance-futures","SOLUSDT",1654041685540,64.0,45.82,45.81,976.0]
["binance-futures","SOLUSDT",1654041685578,42.0,45.82,45.81,1190.0]
["binance-futures","SOLUSDT",1654041685642,42.0,45.82,45.81,1090.0]
["binance-futures","SOLUSDT",1654041685744,42.0,45.82,45.81,1191.0]
["binance-futures","SOLUSDT",1654041686029,42.0,45.82,45.81,1264.0]
["binance-futures","SOLUSDT",1654041686066,52.0,45.82,45.81,1264.0]
["binance-futures","SOLUSDT",1654041686097,52.0,45.82,45.81,1163.0]
["binance-futures","SOLUSDT",1654041686137,52.0,45.82,45.81,1123.0]
["binance-futures","SOLUSDT",1654041686170,114.0,45.82,45.81,1168.0]
["binance-futures","SOLUSDT",1654041686206,346.0,45.83,45.81,1168.0]
["binance-futures","SOLUSDT",1654041686241,153.0,45.83,45.82,169.0]
["binance-futures","SOLUSDT",1654041686272,152.0,45.83,45.82,258.0]
["binance-futures","SOLUSDT",1654041686307,134.0,45.83,45.82,311.0]
["binance-futures","SOLUSDT",1654041686334,269.0,45.83,45.82,458.0]
["binance-futures","SOLUSDT",1654041686377,326.0,45.83,45.82,139.0]
["binance-futures","SOLUSDT",1654041686407,238.0,45.83,45.82,135.0]
["binance-futures","SOLUSDT",1654041686461,209.0,45.83,45.82,135.0]
["binance-futures","SOLUSDT",1654041686484,209.0,45.83,45.82,302.0]
["binance-futures","SOLUSDT",1654041686513,208.0,45.83,45.82,453.0]
["binance-futures","SOLUSDT",1654041686537,208.0,45.83,45.82,454.0]
["binance-futures","SOLUSDT",1654041686566,208.0,45.83,45.82,459.0]
["binance-futures","SOLUSDT",1654041686595,208.0,45.83,45.82,506.0]
["binance-futures","SOLUSDT",1654041686625,186.0,45.83,45.82,200.0]
["binance-futures","SOLUSDT",1654041686671,186.0,45.83,45.82,134.0]
["binance-futures","SOLUSDT",1654041686714,186.0,45.83,45.82,137.0]
["binance-futures","SOLUSDT",1654041686757,186.0,45.83,45.82,439.0]
["binance-futures","SOLUSDT",1654041686869,208.0,45.83,45.82,439.0]
["binance-futures","SOLUSDT",1654041686975,186.0,45.83,45.82,516.0]
["binance-futures","SOLUSDT",1654041687009,186.0,45.83,45.82,438.0]
["binance-futures","SOLUSDT",1654041687041,208.0,45.83,45.82,392.0]
["binance-futures","SOLUSDT",1654041687074,168.0,45.83,45.82,452.0]
["binance-futures","SOLUSDT",1654041687105,168.0,45.83,45.82,562.0]
["binance-futures","SOLUSDT",1654041687147,168.0,45.83,45.82,507.0]
["binance-futures","SOLUSDT",1654041687199,168.0,45.83,45.82,632.0]
["binance-futures","SOLUSDT",1654041687238,168.0,45.83,45.82,652.0]
["binance-futures","SOLUSDT",1654041687272,168.0,45.83,45.82,628.0]
["binance-futures","SOLUSDT",1654041687303,186.0,45.83,45.82,603.0]
["binance-futures","SOLUSDT",1654041687334,208.0,45.83,45.82,282.0]
["binance-futures","SOLUSDT",1654041687375,208.0,45.83,45.82,148.0]
["binance-futures","SOLUSDT",1654041687433,209.0,45.83,45.82,133.0]
["binance-futures","SOLUSDT",1654041687468,366.0,45.83,45.82,85.0]
["binance-futures","SOLUSDT",1654041687502,366.0,45.83,45.82,81.0]
["binance-futures","SOLUSDT",1654041687542,395.0,45.83,45.82,81.0]
["binance-futures","SOLUSDT",1654041687573,395.0,45.83,45.82,77.0]
["binance-futures","SOLUSDT",1654041687612,395.0,45.83,45.82,86.0]
["binance-futures","SOLUSDT",1654041687692,395.0,45.83,45.82,90.0]
["binance-futures","SOLUSDT",1654041687765,395.0,45.83,45.82,80.0]
["binance-futures","SOLUSDT",1654041687793,395.0,45.83,45.82,74.0]
["binance-futures","SOLUSDT",1654041688065,372.0,45.83,45.82,74.0]
["binance-futures","SOLUSDT",1654041688101,401.0,45.83,45.82,76.0]
["binance-futures","SOLUSDT",1654041688140,372.0,45.83,45.82,69.0]
["binance-futures","SOLUSDT",1654041688177,372.0,45.83,45.82,60.0]
["binance-futures","SOLUSDT",1654041688324,372.0,45.83,45.82,78.0]
["binance-futures","SOLUSDT",1654041688354,372.0,45.83,45.82,80.0]
["binance-futures","SOLUSDT",1654041688391,304.0,45.83,45.82,84.0]
["binance-futures","SOLUSDT",1654041688433,304.0,45.83,45.82,233.0]
["binance-futures","SOLUSDT",1654041688465,147.0,45.83,45.82,240.0]
["binance-futures","SOLUSDT",1654041688500,147.0,45.83,45.82,241.0]
["binance-futures","SOLUSDT",1654041688567,147.0,45.83,45.82,131.0]
["binance-futures","SOLUSDT",1654041689072,129.0,45.83,45.82,164.0]
["binance-futures","SOLUSDT",1654041689104,129.0,45.83,45.82,163.0]
["binance-futures","SOLUSDT",1654041689130,129.0,45.83,45.82,143.0]
["binance-futures","SOLUSDT",1654041689169,129.0,45.83,45.82,134.0]
["binance-futures","SOLUSDT",1654041689219,126.0,45.83,45.82,132.0]
["binance-futures","SOLUSDT",1654041689252,126.0,45.83,45.82,137.0]
["binance-futures","SOLUSDT",1654041689449,126.0,45.83,45.82,131.0]
["binance-futures","SOLUSDT",1654041689467,126.0,45.83,45.82,241.0]
["binance-futures","SOLUSDT",1654041689517,126.0,45.83,45.82,246.0]
["binance-futures","SOLUSDT",1654041689690,144.0,45.83,45.82,238.0]
["binance-futures","SOLUSDT",1654041689764,144.0,45.83,45.82,232.0]
["binance-futures","SOLUSDT",1654041689956,126.0,45.83,45.82,232.0]
["binance-futures","SOLUSDT",1654041690061,126.0,45.83,45.82,236.0]
["binance-futures","SOLUSDT",1654041690228,127.0,45.83,45.82,262.0]
["binance-futures","SOLUSDT",1654041690261,127.0,45.83,45.82,178.0]
["binance-futures","SOLUSDT",1654041690294,294.0,45.83,45.82,104.0]
["binance-futures","SOLUSDT",1654041690375,314.0,45.83,45.82,86.0]
["binance-futures","SOLUSDT",1654041690409,294.0,45.83,45.82,64.0]
["binance-futures","SOLUSDT",1654041690448,294.0,45.83,45.82,56.0]
["binance-futures","SOLUSDT",1654041690565,547.0,45.82,45.81,426.0]
["binance-futures","SOLUSDT",1654041690594,585.0,45.82,45.81,84.0]
["binance-futures","SOLUSDT",1654041690630,606.0,45.82,45.81,73.0]
["binance-futures","SOLUSDT",1654041690662,606.0,45.82,45.81,71.0]
["binance-futures","SOLUSDT",1654041690799,606.0,45.82,45.81,189.0]
["binance-futures","SOLUSDT",1654041690835,584.0,45.82,45.81,189.0]
["binance-futures","SOLUSDT",1654041690870,564.0,45.82,45.81,189.0]
["binance-futures","SOLUSDT",1654041690946,564.0,45.82,45.81,201.0]
["binance-futures","SOLUSDT",1654041691007,260.0,45.82,45.81,260.0]
["binance-futures","SOLUSDT",1654041691039,197.0,45.82,45.81,367.0]
["binance-futures","SOLUSDT",1654041691075,197.0,45.82,45.81,387.0]
["binance-futures","SOLUSDT",1654041691106,197.0,45.82,45.81,382.0]
["binance-futures","SOLUSDT",1654041691133,197.0,45.82,45.81,369.0]
["binance-futures","SOLUSDT",1654041691174,197.0,45.82,45.81,378.0]
["binance-futures","SOLUSDT",1654041691241,197.0,45.82,45.81,381.0]
["binance-futures","SOLUSDT",1654041691275,197.0,45.82,45.81,326.0]
["binance-futures","SOLUSDT",1654041691381,198.0,45.82,45.81,327.0]
["binance-futures","SOLUSDT",1654041691521,198.0,45.82,45.81,266.0]
["binance-futures","SOLUSDT",1654041691641,198.0,45.82,45.81,277.0]
["binance-futures","SOLUSDT",1654041691656,198.0,45.82,45.81,257.0]
["binance-futures","SOLUSDT",1654041692046,198.0,45.82,45.81,270.0]
["binance-futures","SOLUSDT",1654041692078,198.0,45.82,45.81,257.0]
["binance-futures","SOLUSDT",1654041692158,178.0,45.82,45.81,401.0]
["binance-futures","SOLUSDT",1654041692194,133.0,45.82,45.81,544.0]
["binance-futures","SOLUSDT",1654041692267,133.0,45.82,45.81,549.0]
["binance-futures","SOLUSDT",1654041692390,132.0,45.82,45.81,550.0]
["binance-futures","SOLUSDT",1654041692540,132.0,45.82,45.81,396.0]
["binance-futures","SOLUSDT",1654041692622,154.0,45.82,45.81,396.0]
["binance-futures","SOLUSDT",1654041692746,154.0,45.82,45.81,236.0]
["binance-futures","SOLUSDT",1654041692914,306.0,45.82,45.81,235.0]
["binance-futures","SOLUSDT",1654041692942,306.0,45.82,45.81,203.0]
["binance-futures","SOLUSDT",1654041693125,306.0,45.82,45.81,199.0]
["binance-futures","SOLUSDT",1654041693168,306.0,45.82,45.81,195.0]
["binance-futures","SOLUSDT",1654041693207,284.0,45.82,45.81,195.0]
["binance-futures","SOLUSDT",1654041693244,284.0,45.82,45.81,203.0]
["binance-futures","SOLUSDT",1654041693273,284.0,45.82,45.81,204.0]
["binance-futures","SOLUSDT",1654041693347,284.0,45.82,45.81,205.0]
["binance-futures","SOLUSDT",1654041693466,132.0,45.82,45.81,240.0]
["binance-futures","SOLUSDT",1654041693537,132.0,45.82,45.81,229.0]
["binance-futures","SOLUSDT",1654041693561,132.0,45.82,45.81,232.0]
["binance-futures","SOLUSDT",1654041693688,132.0,45.82,45.81,383.0]
["binance-futures","SOLUSDT",1654041693810,132.0,45.82,45.81,403.0]
["binance-futures","SOLUSDT",1654041693849,132.0,45.82,45.81,232.0]
["binance-futures","SOLUSDT",1654041693916,154.0,45.82,45.81,212.0]
["binance-futures","SOLUSDT",1654041693997,310.0,45.82,45.81,202.0]
["binance-futures","SOLUSDT",1654041694031,310.0,45.82,45.81,206.0]
["binance-futures","SOLUSDT",1654041694068,330.0,45.82,45.81,201.0]
["binance-futures","SOLUSDT",1654041694086,310.0,45.82,45.81,203.0]
["binance-futures","SOLUSDT",1654041694314,265.0,45.82,45.81,187.0]
["binance-futures","SOLUSDT",1654041694352,87.0,45.82,45.81,213.0]
["binance-futures","SOLUSDT",1654041694383,2.0,45.82,45.81,264.0]
["binance-futures","SOLUSDT",1654041694418,2.0,45.82,45.81,459.0]
["binance-futures","SOLUSDT",1654041694448,2.0,45.82,45.81,619.0]
["binance-futures","SOLUSDT",1654041694527,2.0,45.82,45.81,584.0]
["binance-futures","SOLUSDT",1654041694559,2.0,45.82,45.81,585.0]
["binance-futures","SOLUSDT",1654041694797,2.0,45.82,45.81,584.0]
["binance-futures","SOLUSDT",1654041694866,2.0,45.82,45.81,564.0]
["binance-futures","SOLUSDT",1654041694911,20.0,45.82,45.81,564.0]
["binance-futures","SOLUSDT",1654041695016,30.0,45.82,45.81,261.0]
["binance-futures","SOLUSDT",1654041695145,20.0,45.82,45.81,427.0]
["binance-futures","SOLUSDT",1654041695174,20.0,45.82,45.81,601.0]
["binance-futures","SOLUSDT",1654041695295,20.0,45.82,45.81,582.0]
["binance-futures","SOLUSDT",1654041695397,20.0,45.82,45.81,584.0]
["binance-futures","SOLUSDT",1654041695475,30.0,45.82,45.81,583.0]
["binance-futures","SOLUSDT",1654041695584,30.0,45.82,45.81,586.0]
["binance-futures","SOLUSDT",1654041695658,2.0,45.82,45.81,586.0]
["binance-futures","SOLUSDT",1654041695706,2.0,45.82,45.81,696.0]
["binance-futures","SOLUSDT",1654041695816,2.0,45.82,45.81,728.0]
["binance-futures","SOLUSDT",1654041695846,121.0,45.83,45.82,221.0]
["binance-futures","SOLUSDT",1654041695884,347.0,45.83,45.82,373.0]
["binance-futures","SOLUSDT",1654041695914,347.0,45.83,45.82,322.0]
["binance-futures","SOLUSDT",1654041695948,198.0,45.83,45.82,322.0]
["binance-futures","SOLUSDT",1654041696015,218.0,45.83,45.82,321.0]
["binance-futures","SOLUSDT",1654041696064,198.0,45.83,45.82,322.0]
["binance-futures","SOLUSDT",1654041696092,198.0,45.83,45.82,326.0]
["binance-futures","SOLUSDT",1654041696113,198.0,45.83,45.82,328.0]
["binance-futures","SOLUSDT",1654041696167,358.0,45.83,45.82,302.0]
["binance-futures","SOLUSDT",1654041696193,378.0,45.83,45.82,326.0]
["binance-futures","SOLUSDT",1654041696231,398.0,45.83,45.82,282.0]
["binance-futures","SOLUSDT",1654041696314,398.0,45.83,45.82,291.0]
["binance-futures","SOLUSDT",1654041696354,369.0,45.83,45.82,291.0]
["binance-futures","SOLUSDT",1654041696468,588.0,45.82,45.81,511.0]
["binance-futures","SOLUSDT",1654041696499,44.0,45.83,45.82,145.0]
["binance-futures","SOLUSDT",1654041696530,114.0,45.83,45.82,205.0]
["binance-futures","SOLUSDT",1654041696667,114.0,45.83,45.82,148.0]
["binance-futures","SOLUSDT",1654041696702,114.0,45.83,45.82,128.0]
["binance-futures","SOLUSDT",1654041696747,114.0,45.83,45.82,103.0]
["binance-futures","SOLUSDT",1654041697145,114.0,45.83,45.82,83.0]
["binance-futures","SOLUSDT",1654041697215,114.0,45.83,45.82,127.0]
["binance-futures","SOLUSDT",1654041697268,114.0,45.83,45.82,83.0]
["binance-futures","SOLUSDT",1654041697326,114.0,45.83,45.82,127.0]
["binance-futures","SOLUSDT",1654041697365,114.0,45.83,45.82,83.0]
["binance-futures","SOLUSDT",1654041697428,114.0,45.83,45.82,84.0]
["binance-futures","SOLUSDT",1654041697481,114.0,45.83,45.82,85.0]
["binance-futures","SOLUSDT",1654041697830,114.0,45.83,45.82,86.0]
["binance-futures","SOLUSDT",1654041697922,113.0,45.83,45.82,86.0]
["binance-futures","SOLUSDT",1654041698201,113.0,45.83,45.82,87.0]
["binance-futures","SOLUSDT",1654041698244,112.0,45.83,45.82,87.0]
["binance-futures","SOLUSDT",1654041698361,112.0,45.83,45.82,89.0]
["binance-futures","SOLUSDT",1654041698433,112.0,45.83,45.82,88.0]
["binance-futures","SOLUSDT",1654041698508,112.0,45.83,45.82,132.0]
["binance-futures","SOLUSDT",1654041698552,92.0,45.83,45.82,87.0]
["binance-futures","SOLUSDT",1654041698582,187.0,45.83,45.82,87.0]
["binance-futures","SOLUSDT",1654041698703,245.0,45.83,45.82,31.0]
["binance-futures","SOLUSDT",1654041698733,216.0,45.83,45.82,53.0]
["binance-futures","SOLUSDT",1654041698766,216.0,45.83,45.82,57.0]
["binance-futures","SOLUSDT",1654041698841,216.0,45.83,45.82,53.0]
["binance-futures","SOLUSDT",1654041698876,286.0,45.83,45.82,53.0]
["binance-futures","SOLUSDT",1654041699062,286.0,45.83,45.82,54.0]
["binance-futures","SOLUSDT",1654041699108,266.0,45.83,45.82,56.0]
["binance-futures","SOLUSDT",1654041699144,225.0,45.83,45.82,51.0]
["binance-futures","SOLUSDT",1654041699213,216.0,45.83,45.82,51.0]
["binance-futures","SOLUSDT",1654041699400,216.0,45.83,45.82,50.0]
["binance-futures","SOLUSDT",1654041699423,216.0,45.83,45.82,53.0]
["binance-futures","SOLUSDT",1654041699548,216.0,45.83,45.82,75.0]
["binance-futures","SOLUSDT",1654041700007,216.0,45.83,45.82,76.0]
["binance-futures","SOLUSDT",1654041700125,216.0,45.83,45.82,80.0]
["binance-futures","SOLUSDT",1654041700247,174.0,45.83,45.82,80.0]
["binance-futures","SOLUSDT",1654041700278,154.0,45.83,45.82,80.0]
["binance-futures","SOLUSDT",1654041700327,136.0,45.83,45.82,80.0]
["binance-futures","SOLUSDT",1654041700363,193.0,45.83,45.82,28.0]
["binance-futures","SOLUSDT",1654041700396,203.0,45.83,45.82,42.0]
["binance-futures","SOLUSDT",1654041700431,174.0,45.83,45.82,42.0]
["binance-futures","SOLUSDT",1654041700466,355.0,45.83,45.82,27.0]
["binance-futures","SOLUSDT",1654041700495,355.0,45.83,45.82,28.0]
["binance-futures","SOLUSDT",1654041700579,174.0,45.83,45.82,79.0]
["binance-futures","SOLUSDT",1654041700693,154.0,45.83,45.82,256.0]
["binance-futures","SOLUSDT",1654041700727,355.0,45.84,45.82,515.0]
["binance-futures","SOLUSDT",1654041700762,195.0,45.84,45.83,400.0]
["binance-futures","SOLUSDT",1654041700790,198.0,45.84,45.83,349.0]
["binance-futures","SOLUSDT",1654041700854,349.0,45.84,45.83,324.0]
["binance-futures","SOLUSDT",1654041700883,358.0,45.84,45.83,324.0]
["binance-futures","SOLUSDT",1654041700952,358.0,45.84,45.83,274.0]
["binance-futures","SOLUSDT",1654041700987,358.0,45.84,45.83,275.0]
["binance-futures","SOLUSDT",1654041701176,408.0,45.84,45.83,273.0]
["binance-futures","SOLUSDT",1654041701333,415.0,45.84,45.83,243.0]
["binance-futures","SOLUSDT",1654041701395,435.0,45.84,45.83,81.0]
["binance-futures","SOLUSDT",1654041701433,467.0,45.84,45.83,30.0]
["binance-futures","SOLUSDT",1654041701464,518.0,45.84,45.83,12.0]
["binance-futures","SOLUSDT",1654041701570,489.0,45.84,45.83,12.0]
["binance-futures","SOLUSDT",1654041701999,607.0,45.84,45.83,2.0]
["binance-futures","SOLUSDT",1654041702025,629.0,45.84,45.83,2.0]
["binance-futures","SOLUSDT",1654041702062,652.0,45.84,45.82,79.0]
["binance-futures","SOLUSDT",1654041702105,354.0,45.83,45.82,50.0]
["binance-futures","SOLUSDT",1654041702131,374.0,45.83,45.82,70.0]
["binance-futures","SOLUSDT",1654041702165,526.0,45.83,45.82,68.0]
["binance-futures","SOLUSDT",1654041702201,555.0,45.83,45.82,72.0]
["binance-futures","SOLUSDT",1654041702235,637.0,45.83,45.82,74.0]
["binance-futures","SOLUSDT",1654041702268,637.0,45.83,45.82,10.0]
["binance-futures","SOLUSDT",1654041702445,642.0,45.83,45.82,10.0]
["binance-futures","SOLUSDT",1654041702485,646.0,45.83,45.82,10.0]
["binance-futures","SOLUSDT",1654041702667,546.0,45.83,45.82,10.0]
["binance-futures","SOLUSDT",1654041702852,596.0,45.83,45.82,10.0]
["binance-futures","SOLUSDT",1654041702890,676.0,45.83,45.82,10.0]
["binance-futures","SOLUSDT",1654041702952,36.0,45.82,45.8,1721.0]
["binance-futures","SOLUSDT",1654041702973,601.0,45.82,45.8,775.0]
["binance-futures","SOLUSDT",1654041702996,507.0,45.81,45.8,522.0]
["binance-futures","SOLUSDT",1654041703024,637.0,45.81,45.8,299.0]
["binance-futures","SOLUSDT",1654041703049,672.0,45.81,45.8,270.0]
["binance-futures","SOLUSDT",1654041703078,609.0,45.81,45.8,115.0]
["binance-futures","SOLUSDT",1654041703115,493.0,45.81,45.8,78.0]
["binance-futures","SOLUSDT",1654041703193,483.0,45.81,45.8,6.0]
["binance-futures","SOLUSDT",1654041703220,541.0,45.81,45.8,6.0]
["binance-futures","SOLUSDT",1654041703255,1.0,45.8,45.79,304.0]
["binance-futures","SOLUSDT",1654041703293,4.0,45.8,45.79,466.0]
["binance-futures","SOLUSDT",1654041703325,344.0,45.8,45.79,430.0]
["binance-futures","SOLUSDT",1654041703357,362.0,45.8,45.79,331.0]
["binance-futures","SOLUSDT",1654041703386,477.0,45.81,45.79,241.0]
["binance-futures","SOLUSDT",1654041703415,373.0,45.81,45.8,133.0]
["binance-futures","SOLUSDT",1654041703449,224.0,45.81,45.8,132.0]
["binance-futures","SOLUSDT",1654041703486,211.0,45.81,45.8,150.0]
["binance-futures","SOLUSDT",1654041703519,470.0,45.81,45.8,101.0]
["binance-futures","SOLUSDT",1654041703550,656.0,45.81,45.8,81.0]
["binance-futures","SOLUSDT",1654041703586,542.0,45.81,45.8,61.0]
["binance-futures","SOLUSDT",1654041703616,538.0,45.81,45.8,61.0]
["binance-futures","SOLUSDT",1654041703643,543.0,45.81,45.8,39.0]
["binance-futures","SOLUSDT",1654041703680,680.0,45.81,45.8,39.0]
["binance-futures","SOLUSDT",1654041703744,680.0,45.81,45.8,10.0]
["binance-futures","SOLUSDT",1654041703824,680.0,45.81,45.8,5.0]
["binance-futures","SOLUSDT",1654041703890,680.0,45.81,45.8,10.0]
["binance-futures","SOLUSDT",1654041704034,749.0,45.81,45.8,10.0]
["binance-futures","SOLUSDT",1654041704168,744.0,45.81,45.8,54.0]
["binance-futures","SOLUSDT",1654041704198,708.0,45.81,45.8,76.0]
["binance-futures","SOLUSDT",1654041704274,708.0,45.81,45.8,32.0]
["binance-futures","SOLUSDT",1654041704336,708.0,45.81,45.8,31.0]
["binance-futures","SOLUSDT",1654041704519,708.0,45.81,45.8,32.0]
["binance-futures","SOLUSDT",1654041704698,688.0,45.81,45.8,50.0]
["binance-futures","SOLUSDT",1654041704742,531.0,45.81,45.8,50.0]
["binance-futures","SOLUSDT",1654041704859,682.0,45.81,45.8,32.0]
["binance-futures","SOLUSDT",1654041705078,682.0,45.81,45.8,195.0]
["binance-futures","SOLUSDT",1654041705117,503.0,45.81,45.8,195.0]
["binance-futures","SOLUSDT",1654041705190,386.0,45.81,45.8,224.0]
["binance-futures","SOLUSDT",1654041705262,5.0,45.81,45.8,778.0]
["binance-futures","SOLUSDT",1654041705296,55.0,45.82,45.81,753.0]
["binance-futures","SOLUSDT",1654041705328,112.0,45.82,45.81,962.0]
["binance-futures","SOLUSDT",1654041705360,92.0,45.82,45.81,907.0]
["binance-futures","SOLUSDT",1654041705390,287.0,45.82,45.81,717.0]
["binance-futures","SOLUSDT",1654041705424,285.0,45.82,45.81,691.0]
["binance-futures","SOLUSDT",1654041705490,288.0,45.82,45.81,520.0]
["binance-futures","SOLUSDT",1654041705525,288.0,45.82,45.81,370.0]
["binance-futures","SOLUSDT",1654041705554,308.0,45.82,45.81,212.0]
["binance-futures","SOLUSDT",1654041705592,308.0,45.82,45.81,162.0]
["binance-futures","SOLUSDT",1654041705624,328.0,45.82,45.81,119.0]
["binance-futures","SOLUSDT",1654041705657,328.0,45.82,45.81,34.0]
["binance-futures","SOLUSDT",1654041705831,329.0,45.82,45.81,34.0]
["binance-futures","SOLUSDT",1654041705975,591.0,45.82,45.81,2.0]
["binance-futures","SOLUSDT",1654041706009,660.0,45.82,45.81,2.0]
["binance-futures","SOLUSDT",1654041706042,1128.0,45.81,45.8,26.0]
["binance-futures","SOLUSDT",1654041706079,842.0,45.81,45.8,65.0]
["binance-futures","SOLUSDT",1654041706111,813.0,45.81,45.8,65.0]
["binance-futures","SOLUSDT",1654041706144,813.0,45.81,45.8,83.0]
["binance-futures","SOLUSDT",1654041706189,814.0,45.81,45.8,83.0]
["binance-futures","SOLUSDT",1654041706223,793.0,45.81,45.8,46.0]
["binance-futures","SOLUSDT",1654041706249,793.0,45.81,45.8,110.0]
["binance-futures","SOLUSDT",1654041706335,793.0,45.81,45.8,66.0]
["binance-futures","SOLUSDT",1654041706451,793.0,45.81,45.8,46.0]
["binance-futures","SOLUSDT",1654041706497,796.0,45.81,45.8,66.0]
["binance-futures","SOLUSDT",1654041706532,796.0,45.81,45.8,46.0]
["binance-futures","SOLUSDT",1654041706574,721.0,45.81,45.8,46.0]
["binance-futures","SOLUSDT",1654041706611,721.0,45.81,45.8,66.0]
["binance-futures","SOLUSDT",1654041706661,508.0,45.81,45.8,66.0]
["binance-futures","SOLUSDT",1654041706811,528.0,45.81,45.8,61.0]
["binance-futures","SOLUSDT",1654041706844,616.0,45.81,45.8,61.0]
["binance-futures","SOLUSDT",1654041706972,616.0,45.81,45.8,41.0]
["binance-futures","SOLUSDT",1654041707011,616.0,45.81,45.8,66.0]
["binance-futures","SOLUSDT",1654041707037,616.0,45.81,45.8,46.0]
["binance-futures","SOLUSDT",1654041707068,616.0,45.81,45.8,66.0]
["binance-futures","SOLUSDT",1654041707114,616.0,45.81,45.8,46.0]
["binance-futures","SOLUSDT",1654041707199,616.0,45.81,45.8,47.0]
["binance-futures","SOLUSDT",1654041707227,719.0,45.81,45.8,47.0]
["binance-futures","SOLUSDT",1654041707270,616.0,45.81,45.8,47.0]
["binance-futures","SOLUSDT",1654041707308,528.0,45.81,45.8,47.0]
["binance-futures","SOLUSDT",1654041707429,548.0,45.81,45.8,47.0]
["binance-futures","SOLUSDT",1654041707461,587.0,45.81,45.8,47.0]
["binance-futures","SOLUSDT",1654041707490,586.0,45.81,45.8,47.0]
["binance-futures","SOLUSDT",1654041707545,586.0,45.81,45.8,49.0]
["binance-futures","SOLUSDT",1654041707578,586.0,45.81,45.8,67.0]
["binance-futures","SOLUSDT",1654041707610,586.0,45.81,45.8,68.0]
["binance-futures","SOLUSDT",1654041707640,586.0,45.81,45.8,64.0]
["binance-futures","SOLUSDT",1654041707734,586.0,45.81,45.8,84.0]
["binance-futures","SOLUSDT",1654041707770,586.0,45.81,45.8,64.0]
["binance-futures","SOLUSDT",1654041708052,620.0,45.81,45.8,64.0]
["binance-futures","SOLUSDT",1654041708143,620.0,45.81,45.8,40.0]
["binance-futures","SOLUSDT",1654041708218,620.0,45.81,45.8,12.0]
["binance-futures","SOLUSDT",1654041708244,620.0,45.81,45.8,13.0]
["binance-futures","SOLUSDT",1654041708299,620.0,45.81,45.8,5.0]
["binance-futures","SOLUSDT",1654041708329,188.0,45.8,45.79,181.0]
["binance-futures","SOLUSDT",1654041708357,254.0,45.8,45.79,171.0]
["binance-futures","SOLUSDT",1654041708385,410.0,45.8,45.79,193.0]
["binance-futures","SOLUSDT",1654041708413,545.0,45.8,45.79,46.0]
["binance-futures","SOLUSDT",1654041708444,545.0,45.8,45.79,36.0]
["binance-futures","SOLUSDT",1654041708479,703.0,45.8,45.79,36.0]
["binance-futures","SOLUSDT",1654041708509,675.0,45.8,45.79,79.0]
["binance-futures","SOLUSDT",1654041708556,657.0,45.8,45.79,80.0]
["binance-futures","SOLUSDT",1654041708597,736.0,45.8,45.79,35.0]
["binance-futures","SOLUSDT",1654041708644,737.0,45.8,45.79,35.0]
["binance-futures","SOLUSDT",1654041708689,2117.0,45.8,45.79,35.0]
["binance-futures","SOLUSDT",1654041708741,2117.0,45.8,45.79,14.0]
["binance-futures","SOLUSDT",1654041709030,2186.0,45.8,45.79,14.0]
["binance-futures","SOLUSDT",1654041709063,2339.0,45.8,45.79,5.0]
["binance-futures","SOLUSDT",1654041709085,2329.0,45.8,45.79,5.0]
["binance-futures","SOLUSDT",1654041709159,50.0,45.79,45.78,328.0]
["binance-futures","SOLUSDT",1654041709194,504.0,45.79,45.78,34.0]
["binance-futures","SOLUSDT",1654041709235,1299.0,45.79,45.78,32.0]
["binance-futures","SOLUSDT",1654041709265,591.0,45.79,45.78,50.0]
["binance-futures","SOLUSDT",1654041709300,748.0,45.79,45.78,50.0]
["binance-futures","SOLUSDT",1654041709398,741.0,45.79,45.78,50.0]
["binance-futures","SOLUSDT",1654041709534,743.0,45.79,45.78,50.0]
["binance-futures","SOLUSDT",1654041709565,743.0,45.79,45.78,161.0]
["binance-futures","SOLUSDT",1654041709602,723.0,45.79,45.78,161.0]
["binance-futures","SOLUSDT",1654041709667,724.0,45.79,45.78,161.0]
["binance-futures","SOLUSDT",1654041709997,674.0,45.79,45.78,160.0]
["binance-futures","SOLUSDT",1654041710026,654.0,45.79,45.78,193.0]
["binance-futures","SOLUSDT",1654041710063,455.0,45.79,45.78,194.0]
["binance-futures","SOLUSDT",1654041710097,1.0,45.79,45.78,397.0]
["binance-futures","SOLUSDT",1654041710129,117.0,45.8,45.79,363.0]
["binance-futures","SOLUSDT",1654041710165,208.0,45.8,45.79,551.0]
["binance-futures","SOLUSDT",1654041710193,252.0,45.8,45.79,523.0]
["binance-futures","SOLUSDT",1654041710358,252.0,45.8,45.79,524.0]
["binance-futures","SOLUSDT",1654041710429,252.0,45.8,45.79,525.0]
["binance-futures","SOLUSDT",1654041710466,326.0,45.8,45.79,345.0]
["binance-futures","SOLUSDT",1654041710497,346.0,45.8,45.79,138.0]
["binance-futures","SOLUSDT",1654041710527,366.0,45.8,45.79,12.0]
["binance-futures","SOLUSDT",1654041710642,685.0,45.79,45.78,288.0]
["binance-futures","SOLUSDT",1654041710671,745.0,45.79,45.78,144.0]
["binance-futures","SOLUSDT",1654041710706,559.0,45.79,45.78,148.0]
["binance-futures","SOLUSDT",1654041710737,539.0,45.79,45.78,177.0]
["binance-futures","SOLUSDT",1654041710774,339.0,45.79,45.78,177.0]
["binance-futures","SOLUSDT",1654041710797,339.0,45.79,45.78,178.0]
["binance-futures","SOLUSDT",1654041710845,317.0,45.79,45.78,178.0]
["binance-futures","SOLUSDT",1654041710962,318.0,45.79,45.78,178.0]
["binance-futures","SOLUSDT",1654041710994,340.0,45.79,45.78,177.0]
["binance-futures","SOLUSDT",1654041711059,309.0,45.79,45.78,181.0]
["binance-futures","SOLUSDT",1654041711090,309.0,45.79,45.78,177.0]
["binance-futures","SOLUSDT",1654041711122,458.0,45.79,45.78,177.0]
["binance-futures","SOLUSDT",1654041711263,458.0,45.79,45.78,173.0]
["binance-futures","SOLUSDT",1654041711302,232.0,45.79,45.78,184.0]
["binance-futures","SOLUSDT",1654041711338,229.0,45.79,45.78,314.0]
["binance-futures","SOLUSDT",1654041711372,207.0,45.79,45.78,314.0]
["binance-futures","SOLUSDT",1654041711408,21.0,45.79,45.78,784.0]
["binance-futures","SOLUSDT",1654041711446,1.0,45.79,45.78,780.0]
["binance-futures","SOLUSDT",1654041711471,218.0,45.8,45.79,1073.0]
["binance-futures","SOLUSDT",1654041711506,1.0,45.8,45.79,1364.0]
["binance-futures","SOLUSDT",1654041711540,21.0,45.8,45.79,1379.0]
["binance-futures","SOLUSDT",1654041711569,86.0,45.81,45.79,1471.0]
["binance-futures","SOLUSDT",1654041711607,245.0,45.81,45.8,673.0]
["binance-futures","SOLUSDT",1654041711640,87.0,45.81,45.8,503.0]
["binance-futures","SOLUSDT",1654041711671,122.0,45.81,45.8,496.0]
["binance-futures","SOLUSDT",1654041711705,102.0,45.81,45.8,498.0]
["binance-futures","SOLUSDT",1654041711771,188.0,45.81,45.8,499.0]
["binance-futures","SOLUSDT",1654041711797,168.0,45.81,45.8,500.0]
["binance-futures","SOLUSDT",1654041711847,319.0,45.81,45.8,500.0]
["binance-futures","SOLUSDT",1654041711874,319.0,45.81,45.8,499.0]
["binance-futures","SOLUSDT",1654041711953,319.0,45.81,45.8,429.0]
["binance-futures","SOLUSDT",1654041712105,339.0,45.81,45.8,91.0]
["binance-futures","SOLUSDT",1654041712127,348.0,45.81,45.8,40.0]
["binance-futures","SOLUSDT",1654041712164,388.0,45.81,45.8,40.0]
["binance-futures","SOLUSDT",1654041712199,438.0,45.81,45.8,18.0]
["binance-futures","SOLUSDT",1654041712264,422.0,45.81,45.8,62.0]
["binance-futures","SOLUSDT",1654041712300,378.0,45.81,45.8,68.0]
["binance-futures","SOLUSDT",1654041712364,328.0,45.81,45.8,50.0]
["binance-futures","SOLUSDT",1654041712455,308.0,45.81,45.8,50.0]
["binance-futures","SOLUSDT",1654041712579,308.0,45.81,45.8,68.0]
["binance-futures","SOLUSDT",1654041712928,308.0,45.81,45.8,50.0]
["binance-futures","SOLUSDT",1654041713027,317.0,45.81,45.8,50.0]
["binance-futures","SOLUSDT",1654041713104,337.0,45.81,45.8,50.0]
["binance-futures","SOLUSDT",1654041713262,317.0,45.81,45.8,50.0]
["binance-futures","SOLUSDT",1654041713293,317.0,45.81,45.8,49.0]
["binance-futures","SOLUSDT",1654041713332,317.0,45.81,45.8,97.0]
["binance-futures","SOLUSDT",1654041713403,317.0,45.81,45.8,52.0]
["binance-futures","SOLUSDT",1654041713505,308.0,45.81,45.8,52.0]
["binance-futures","SOLUSDT",1654041714006,104.0,45.8,45.79,373.0]
["binance-futures","SOLUSDT",1654041714041,144.0,45.8,45.79,356.0]
["binance-futures","SOLUSDT",1654041714076,84.0,45.8,45.79,362.0]
["binance-futures","SOLUSDT",1654041714113,61.0,45.8,45.79,362.0]
["binance-futures","SOLUSDT",1654041714148,41.0,45.8,45.79,698.0]
["binance-futures","SOLUSDT",1654041714183,41.0,45.8,45.79,808.0]
["binance-futures","SOLUSDT",1654041714212,41.0,45.8,45.79,852.0]
["binance-futures","SOLUSDT",1654041714253,31.0,45.8,45.79,808.0]
["binance-futures","SOLUSDT",1654041714293,31.0,45.8,45.79,805.0]
["binance-futures","SOLUSDT",1654041714488,218.0,45.81,45.8,192.0]
["binance-futures","SOLUSDT",1654041714514,67.0,45.81,45.8,221.0]
["binance-futures","SOLUSDT",1654041714555,31.0,45.81,45.8,376.0]
["binance-futures","SOLUSDT",1654041714594,11.0,45.81,45.8,396.0]
["binance-futures","SOLUSDT",1654041714633,11.0,45.81,45.8,557.0]
["binance-futures","SOLUSDT",1654041714662,33.0,45.81,45.8,563.0]
["binance-futures","SOLUSDT",1654041714743,33.0,45.81,45.8,560.0]
["binance-futures","SOLUSDT",1654041714779,139.0,45.81,45.8,560.0]
["binance-futures","SOLUSDT",1654041714818,119.0,45.81,45.8,514.0]
["binance-futures","SOLUSDT",1654041714963,119.0,45.81,45.8,509.0]
["binance-futures","SOLUSDT",1654041715028,51.0,45.81,45.8,582.0]
["binance-futures","SOLUSDT",1654041715077,29.0,45.81,45.8,692.0]
["binance-futures","SOLUSDT",1654041715260,11.0,45.81,45.8,692.0]
["binance-futures","SOLUSDT",1654041715328,16.0,45.81,45.8,692.0]
["binance-futures","SOLUSDT",1654041715397,16.0,45.81,45.8,690.0]
["binance-futures","SOLUSDT",1654041715485,412.0,45.82,45.81,212.0]
["binance-futures","SOLUSDT",1654041715513,355.0,45.82,45.81,183.0]
["binance-futures","SOLUSDT",1654041715582,201.0,45.82,45.81,183.0]
["binance-futures","SOLUSDT",1654041715613,319.0,45.82,45.81,129.0]
["binance-futures","SOLUSDT",1654041715678,319.0,45.82,45.81,135.0]
["binance-futures","SOLUSDT",1654041715718,470.0,45.82,45.81,135.0]
["binance-futures","SOLUSDT",1654041715753,470.0,45.82,45.81,63.0]
["binance-futures","SOLUSDT",1654041715865,583.0,45.82,45.81,16.0]
["binance-futures","SOLUSDT",1654041716006,612.0,45.82,45.81,16.0]
["binance-futures","SOLUSDT",1654041716050,652.0,45.82,45.81,10.0]
["binance-futures","SOLUSDT",1654041716079,612.0,45.82,45.81,10.0]
["binance-futures","SOLUSDT",1654041716149,612.0,45.82,45.81,33.0]
["binance-futures","SOLUSDT",1654041716216,612.0,45.82,45.81,61.0]
["binance-futures","SOLUSDT",1654041716282,612.0,45.82,45.81,17.0]
["binance-futures","SOLUSDT",1654041716479,613.0,45.82,45.81,17.0]
["binance-futures","SOLUSDT",1654041716511,634.0,45.82,45.81,17.0]
["binance-futures","SOLUSDT",1654041716550,637.0,45.82,45.81,17.0]
["binance-futures","SOLUSDT",1654041717004,677.0,45.82,45.81,17.0]
["binance-futures","SOLUSDT",1654041717040,637.0,45.82,45.81,17.0]
["binance-futures","SOLUSDT",1654041717082,677.0,45.82,45.81,17.0]
["binance-futures","SOLUSDT",1654041717112,637.0,45.82,45.81,17.0]
["binance-futures","SOLUSDT",1654041717153,637.0,45.82,45.81,6.0]
["binance-futures","SOLUSDT",1654041717183,637.0,45.82,45.81,18.0]
["binance-futures","SOLUSDT",1654041717327,637.0,45.82,45.81,22.0]
["binance-futures","SOLUSDT",1654041717434,637.0,45.82,45.81,66.0]
["binance-futures","SOLUSDT",1654041717479,637.0,45.82,45.81,22.0]
["binance-futures","SOLUSDT",1654041717556,636.0,45.82,45.81,22.0]
["binance-futures","SOLUSDT",1654041717666,638.0,45.82,45.81,22.0]
["binance-futures","SOLUSDT",1654041717728,638.0,45.82,45.81,21.0]
["binance-futures","SOLUSDT",1654041717773,570.0,45.82,45.81,39.0]
["binance-futures","SOLUSDT",1654041717879,560.0,45.82,45.81,39.0]
["binance-futures","SOLUSDT",1654041718017,589.0,45.82,45.81,39.0]
["binance-futures","SOLUSDT",1654041718222,560.0,45.82,45.81,39.0]
["binance-futures","SOLUSDT",1654041718257,569.0,45.82,45.81,40.0]
["binance-futures","SOLUSDT",1654041718325,569.0,45.82,45.81,22.0]
["binance-futures","SOLUSDT",1654041718358,574.0,45.82,45.81,18.0]
["binance-futures","SOLUSDT",1654041718395,578.0,45.82,45.81,18.0]
["binance-futures","SOLUSDT",1654041718434,573.0,45.82,45.81,18.0]
["binance-futures","SOLUSDT",1654041718472,592.0,45.82,45.81,17.0]
["binance-futures","SOLUSDT",1654041718507,613.0,45.82,45.81,17.0]
["binance-futures","SOLUSDT",1654041718532,573.0,45.82,45.81,17.0]
["binance-futures","SOLUSDT",1654041718633,572.0,45.82,45.81,17.0]
["binance-futures","SOLUSDT",1654041718704,622.0,45.82,45.81,17.0]
["binance-futures","SOLUSDT",1654041718751,622.0,45.82,45.81,18.0]
["binance-futures","SOLUSDT",1654041718796,621.0,45.82,45.81,18.0]
["binance-futures","SOLUSDT",1654041718878,621.0,45.82,45.81,8.0]
["binance-futures","SOLUSDT",1654041718913,753.0,45.82,45.81,8.0]
["binance-futures","SOLUSDT",1654041718960,600.0,45.82,45.81,8.0]
["binance-futures","SOLUSDT",1654041718991,645.0,45.82,45.81,8.0]
["binance-futures","SOLUSDT",1654041719020,705.0,45.82,45.81,8.0]
["binance-futures","SOLUSDT",1654041719058,665.0,45.82,45.81,8.0]
["binance-futures","SOLUSDT",1654041719090,705.0,45.82,45.81,8.0]
["binance-futures","SOLUSDT",1654041719130,8.0,45.81,45.79,796.0]
["binance-futures","SOLUSDT",1654041719162,2584.0,45.81,45.79,512.0]
["binance-futures","SOLUSDT",1654041719183,248.0,45.8,45.79,87.0]
["binance-futures","SOLUSDT",1654041719213,1730.0,45.8,45.79,37.0]
["binance-futures","SOLUSDT",1654041719257,871.0,45.8,45.79,116.0]
["binance-futures","SOLUSDT",1654041719302,796.0,45.8,45.79,96.0]
["binance-futures","SOLUSDT",1654041719336,871.0,45.8,45.79,88.0]
["binance-futures","SOLUSDT",1654041719373,876.0,45.8,45.79,88.0]
["binance-futures","SOLUSDT",1654041719404,876.0,45.8,45.79,67.0]
["binance-futures","SOLUSDT",1654041719513,877.0,45.8,45.79,67.0]
["binance-futures","SOLUSDT",1654041719592,915.0,45.8,45.79,67.0]
["binance-futures","SOLUSDT",1654041719637,567.0,45.8,45.79,156.0]
["binance-futures","SOLUSDT",1654041719669,307.0,45.8,45.79,186.0]
["binance-futures","SOLUSDT",1654041719739,307.0,45.8,45.79,340.0]
["binance-futures","SOLUSDT",1654041719804,307.0,45.8,45.79,487.0]
["binance-futures","SOLUSDT",1654041719916,307.0,45.8,45.79,488.0]
["binance-futures","SOLUSDT",1654041719989,302.0,45.8,45.79,488.0]
["binance-futures","SOLUSDT",1654041720127,302.0,45.8,45.79,489.0]
["binance-futures","SOLUSDT",1654041720249,302.0,45.8,45.79,503.0]
["binance-futures","SOLUSDT",1654041720279,302.0,45.8,45.79,519.0]
["binance-futures","SOLUSDT",1654041720346,302.0,45.8,45.79,513.0]
["binance-futures","SOLUSDT",1654041720391,307.0,45.8,45.79,475.0]
["binance-futures","SOLUSDT",1654041720418,301.0,45.8,45.79,519.0]
["binance-futures","SOLUSDT",1654041720486,301.0,45.8,45.79,164.0]
["binance-futures","SOLUSDT",1654041720519,301.0,45.8,45.79,144.0]
["binance-futures","SOLUSDT",1654041720546,321.0,45.8,45.79,144.0]
["binance-futures","SOLUSDT",1654041720586,322.0,45.8,45.79,144.0]
["binance-futures","SOLUSDT",1654041720666,265.0,45.8,45.79,162.0]
["binance-futures","SOLUSDT",1654041720740,274.0,45.8,45.79,162.0]
["binance-futures","SOLUSDT",1654041720771,274.0,45.8,45.79,176.0]
["binance-futures","SOLUSDT",1654041720900,263.0,45.8,45.79,176.0]
["binance-futures","SOLUSDT",1654041721012,292.0,45.8,45.79,176.0]
["binance-futures","SOLUSDT",1654041721043,292.0,45.8,45.79,158.0]
["binance-futures","SOLUSDT",1654041721153,292.0,45.8,45.79,202.0]
["binance-futures","SOLUSDT",1654041721179,292.0,45.8,45.79,158.0]
["binance-futures","SOLUSDT",1654041721230,294.0,45.8,45.79,158.0]
["binance-futures","SOLUSDT",1654041721359,294.0,45.8,45.79,176.0]
["binance-futures","SOLUSDT",1654041721396,265.0,45.8,45.79,176.0]
["binance-futures","SOLUSDT",1654041721431,264.0,45.8,45.79,342.0]
["binance-futures","SOLUSDT",1654041721466,253.0,45.8,45.79,492.0]
["binance-futures","SOLUSDT",1654041721737,251.0,45.8,45.79,492.0]
["binance-futures","SOLUSDT",1654041721765,256.0,45.8,45.79,492.0]
["binance-futures","SOLUSDT",1654041721897,194.0,45.8,45.79,492.0]
["binance-futures","SOLUSDT",1654041722184,194.0,45.8,45.79,536.0]
["binance-futures","SOLUSDT",1654041722227,194.0,45.8,45.79,492.0]
["binance-futures","SOLUSDT",1654041722268,189.0,45.8,45.79,492.0]
["binance-futures","SOLUSDT",1654041722292,202.0,45.8,45.79,492.0]
["binance-futures","SOLUSDT",1654041722429,162.0,45.8,45.79,549.0]
["binance-futures","SOLUSDT",1654041722458,160.0,45.8,45.79,545.0]
["binance-futures","SOLUSDT",1654041722496,160.0,45.8,45.79,501.0]
["binance-futures","SOLUSDT",1654041722536,138.0,45.8,45.79,501.0]
["binance-futures","SOLUSDT",1654041722571,138.0,45.8,45.79,492.0]
["binance-futures","SOLUSDT",1654041722870,160.0,45.8,45.79,492.0]
["binance-futures","SOLUSDT",1654041722897,178.0,45.8,45.79,493.0]
["binance-futures","SOLUSDT",1654041722982,178.0,45.8,45.79,491.0]
["binance-futures","SOLUSDT",1654041723051,178.0,45.8,45.79,142.0]
["binance-futures","SOLUSDT",1654041723091,207.0,45.8,45.79,124.0]
["binance-futures","SOLUSDT",1654041723126,198.0,45.8,45.79,120.0]
["binance-futures","SOLUSDT",1654041723157,176.0,45.8,45.79,293.0]
["binance-futures","SOLUSDT",1654041723191,156.0,45.8,45.79,454.0]
["binance-futures","SOLUSDT",1654041723302,178.0,45.8,45.79,454.0]
["binance-futures","SOLUSDT",1654041723333,178.0,45.8,45.79,461.0]
["binance-futures","SOLUSDT",1654041723515,179.0,45.8,45.79,461.0]
["binance-futures","SOLUSDT",1654041723718,179.0,45.8,45.79,468.0]
["binance-futures","SOLUSDT",1654041723805,179.0,45.8,45.79,477.0]
["binance-futures","SOLUSDT",1654041723832,161.0,45.8,45.79,477.0]
["binance-futures","SOLUSDT",1654041723929,161.0,45.8,45.79,468.0]
["binance-futures","SOLUSDT",1654041723959,182.0,45.8,45.79,468.0]
["binance-futures","SOLUSDT",1654041724041,179.0,45.8,45.79,472.0]
["binance-futures","SOLUSDT",1654041724066,179.0,45.8,45.79,468.0]
["binance-futures","SOLUSDT",1654041724134,179.0,45.8,45.79,156.0]
["binance-futures","SOLUSDT",1654041724367,179.0,45.8,45.79,200.0]
["binance-futures","SOLUSDT",1654041724408,179.0,45.8,45.79,156.0]
["binance-futures","SOLUSDT",1654041724540,179.0,45.8,45.79,155.0]
["binance-futures","SOLUSDT",1654041724737,325.0,45.8,45.79,151.0]
["binance-futures","SOLUSDT",1654041725096,325.0,45.8,45.79,133.0]
["binance-futures","SOLUSDT",1654041725130,325.0,45.8,45.79,177.0]
["binance-futures","SOLUSDT",1654041725165,325.0,45.8,45.79,133.0]
["binance-futures","SOLUSDT",1654041725280,325.0,45.8,45.79,151.0]
["binance-futures","SOLUSDT",1654041725325,325.0,45.8,45.79,152.0]
["binance-futures","SOLUSDT",1654041725367,380.0,45.8,45.79,152.0]
["binance-futures","SOLUSDT",1654041725397,179.0,45.8,45.79,152.0]
["binance-futures","SOLUSDT",1654041725437,162.0,45.8,45.79,318.0]
["binance-futures","SOLUSDT",1654041725650,161.0,45.8,45.79,318.0]
["binance-futures","SOLUSDT",1654041725681,181.0,45.8,45.79,318.0]
["binance-futures","SOLUSDT",1654041725714,180.0,45.8,45.79,337.0]
["binance-futures","SOLUSDT",1654041725743,180.0,45.8,45.79,318.0]
["binance-futures","SOLUSDT",1654041725871,180.0,45.8,45.79,309.0]
["binance-futures","SOLUSDT",1654041725907,352.0,45.8,45.79,125.0]
["binance-futures","SOLUSDT",1654041725952,351.0,45.8,45.79,125.0]
["binance-futures","SOLUSDT",1654041726013,351.0,45.8,45.79,143.0]
["binance-futures","SOLUSDT",1654041726043,351.0,45.8,45.79,187.0]
["binance-futures","SOLUSDT",1654041726077,331.0,45.8,45.79,191.0]
["binance-futures","SOLUSDT",1654041726119,331.0,45.8,45.79,143.0]
["binance-futures","SOLUSDT",1654041726142,360.0,45.8,45.79,143.0]
["binance-futures","SOLUSDT",1654041726190,361.0,45.8,45.79,191.0]
["binance-futures","SOLUSDT",1654041726214,332.0,45.8,45.79,147.0]
["binance-futures","SOLUSDT",1654041726260,332.0,45.8,45.79,143.0]
["binance-futures","SOLUSDT",1654041726337,180.0,45.8,45.79,302.0]
["binance-futures","SOLUSDT",1654041726370,179.0,45.8,45.79,147.0]
["binance-futures","SOLUSDT",1654041726476,335.0,45.8,45.79,124.0]
["binance-futures","SOLUSDT",1654041726590,355.0,45.8,45.79,124.0]
["binance-futures","SOLUSDT",1654041726669,355.0,45.8,45.79,102.0]
["binance-futures","SOLUSDT",1654041726905,355.0,45.8,45.79,124.0]
["binance-futures","SOLUSDT",1654041726938,335.0,45.8,45.79,142.0]
["binance-futures","SOLUSDT",1654041727008,199.0,45.8,45.79,146.0]
["binance-futures","SOLUSDT",1654041727035,179.0,45.8,45.79,146.0]
["binance-futures","SOLUSDT",1654041727143,179.0,45.8,45.79,190.0]
["binance-futures","SOLUSDT",1654041727195,179.0,45.8,45.79,146.0]
["binance-futures","SOLUSDT",1654041727468,189.0,45.8,45.79,146.0]
["binance-futures","SOLUSDT",1654041727502,179.0,45.8,45.79,146.0]
["binance-futures","SOLUSDT",1654041727546,199.0,45.8,45.79,146.0]
["binance-futures","SOLUSDT",1654041727576,179.0,45.8,45.79,146.0]
["binance-futures","SOLUSDT",1654041727767,553.0,45.81,45.79,485.0]
["binance-futures","SOLUSDT",1654041727801,533.0,45.81,45.8,785.0]
["binance-futures","SOLUSDT",1654041727827,576.0,45.81,45.8,361.0]
["binance-futures","SOLUSDT",1654041727852,593.0,45.81,45.8,424.0]
["binance-futures","SOLUSDT",1654041727881,590.0,45.81,45.8,436.0]
["binance-futures","SOLUSDT",1654041727905,526.0,45.81,45.8,416.0]
["binance-futures","SOLUSDT",1654041727927,218.0,45.82,45.8,416.0]
["binance-futures","SOLUSDT",1654041727942,1787.0,45.83,45.81,5.0]
["binance-futures","SOLUSDT",1654041727967,1337.0,45.83,45.81,5.0]
["binance-futures","SOLUSDT",1654041727993,718.0,45.83,45.81,395.0]
["binance-futures","SOLUSDT",1654041728019,648.0,45.83,45.81,856.0]
["binance-futures","SOLUSDT",1654041728048,5.0,45.82,45.81,1057.0]
["binance-futures","SOLUSDT",1654041728081,12.0,45.82,45.81,1238.0]
["binance-futures","SOLUSDT",1654041728117,15.0,45.82,45.81,1543.0]
["binance-futures","SOLUSDT",1654041728166,26.0,45.82,45.81,1193.0]
["binance-futures","SOLUSDT",1654041760153,609.0,45.82,45.81,10.0]
["binance-futures","SOLUSDT",1654041805233,34.0,45.85,45.84,623.0]
["binance-futures","SOLUSDT",1654041849263,979.0,45.83,45.82,40.0]
["binance-futures","SOLUSDT",1654041901388,143.0,45.86,45.85,1075.0]
["binance-futures","SOLUSDT",1654041947044,82.0,45.91,45.9,855.0]
["binance-futures","SOLUSDT",1654041998070,234.0,45.89,45.88,365.0]
["binance-futures","SOLUSDT",1654042050124,275.0,45.92,45.91,801.0]
["binance-futures","SOLUSDT",1654042095547,1203.0,45.95,45.94,89.0]
["binance-futures","SOLUSDT",1654042140224,314.0,45.91,45.9,1175.0]
["binance-futures","SOLUSDT",1654042187228,1035.0,45.89,45.87,1060.0]
["binance-futures","SOLUSDT",1654042231681,585.0,45.84,45.83,634.0]
["binance-futures","SOLUSDT",1654042272161,59.0,45.74,45.73,1065.0]
["binance-futures","SOLUSDT",1654042310372,493.0,45.59,45.58,130.0]
["binance-futures","SOLUSDT",1654042347625,81.0,45.46,45.45,574.0]
["binance-futures","SOLUSDT",1654042390977,1041.0,45.48,45.47,402.0]
["binance-futures","SOLUSDT",1654042425675,563.0,45.49,45.48,415.0]
["binance-futures","SOLUSDT",1654042470477,1126.0,45.5,45.49,132.0]
["binance-futures","SOLUSDT",1654042519771,45.0,45.58,45.57,477.0]
["binance-futures","SOLUSDT",1654042538249,148.0,45.65,45.64,697.0]
["binance-futures","SOLUSDT",1654042595582,2202.0,45.85,45.84,244.0]
["binance-futures","SOLUSDT",1654042634540,18.0,45.89,45.88,583.0]
["binance-futures","SOLUSDT",1654042671614,379.0,45.96,45.95,475.0]
["binance-futures","SOLUSDT",1654042709316,163.0,46.0,45.99,275.0]
["binance-futures","SOLUSDT",1654042751155,397.0,46.07,46.06,749.0]
["binance-futures","SOLUSDT",1654042792463,169.0,46.04,46.03,624.0]
["binance-futures","SOLUSDT",1654042841362,201.0,45.94,45.93,395.0]
["binance-futures","SOLUSDT",1654042882437,491.0,45.84,45.83,51.0]
["binance-futures","SOLUSDT",1654042920025,386.0,45.66,45.65,290.0]
["binance-futures","SOLUSDT",1654042956668,769.0,45.59,45.58,28.0]
["binance-futures","SOLUSDT",1654042997769,1033.0,45.57,45.56,25.0]
["binance-futures","SOLUSDT",1654043033292,596.0,45.29,45.28,112.0]
["binance-futures","SOLUSDT",1654043070289,215.0,45.14,45.13,263.0]
["binance-futures","SOLUSDT",1654043111753,742.0,45.32,45.3,254.0]
["binance-futures","SOLUSDT",1654043152099,56.0,45.26,45.25,581.0]
["binance-futures","SOLUSDT",1654043192805,18.0,45.48,45.47,636.0]
["binance-futures","SOLUSDT",1654043235698,82.0,45.43,45.42,513.0]
["binance-futures","SOLUSDT",1654043278583,971.0,45.57,45.56,72.0]
["binance-futures","SOLUSDT",1654043299806,163.0,45.62,45.61,147.0]
["binance-futures","SOLUSDT",1654043359625,1097.0,45.55,45.54,23.0]
["binance-futures","SOLUSDT",1654043411495,50.0,45.54,45.53,600.0]
["binance-futures","SOLUSDT",1654043451495,252.0,45.48,45.47,123.0]
["binance-futures","SOLUSDT",1654043490264,686.0,45.43,45.42,66.0]
["binance-futures","SOLUSDT",1654043531819,10.0,45.55,45.54,622.0]
["binance-futures","SOLUSDT",1654043568143,190.0,45.64,45.63,26.0]
["binance-futures","SOLUSDT",1654043615304,601.0,45.64,45.63,148.0]
["binance-futures","SOLUSDT",1654043667514,580.0,45.68,45.67,94.0]
["binance-futures","SOLUSDT",1654043717710,189.0,45.7,45.69,501.0]
["binance-futures","SOLUSDT",1654043755088,611.0,45.79,45.78,580.0]
["binance-futures","SOLUSDT",1654043798458,720.0,45.74,45.73,64.0]
["binance-futures","SOLUSDT",1654043841005,203.0,45.62,45.61,329.0]
["binance-futures","SOLUSDT",1654043882765,276.0,45.52,45.51,222.0]
["binance-futures","SOLUSDT",1654043933347,539.0,45.57,45.56,70.0]
["binance-futures","SOLUSDT",1654043980513,8.0,45.65,45.64,875.0]
["binance-futures","SOLUSDT",1654044025624,683.0,45.78,45.77,51.0]
["binance-futures","SOLUSDT",1654044058996,432.0,45.87,45.86,272.0]
["binance-futures","SOLUSDT",1654044100730,294.0,45.84,45.83,577.0]
["binance-futures","SOLUSDT",1654044128244,716.0,45.85,45.84,92.0]
["binance-futures","SOLUSDT",1654044198021,727.0,45.8,45.79,44.0]
["binance-futures","SOLUSDT",1654044251941,396.0,45.82,45.81,414.0]
["binance-futures","SOLUSDT",1654044298904,531.0,45.83,45.82,102.0]
["binance-futures","SOLUSDT",1654044343145,462.0,45.86,45.85,66.0]
["binance-futures","SOLUSDT",1654044388440,207.0,45.83,45.82,229.0]
["binance-futures","SOLUSDT",1654044438588,422.0,45.82,45.81,233.0]
["binance-futures","SOLUSDT",1654044493415,351.0,45.79,45.78,549.0]
["binance-futures","SOLUSDT",1654044537455,531.0,45.68,45.67,68.0]
["binance-futures","SOLUSDT",1654044578696,401.0,45.64,45.63,257.0]
["binance-futures","SOLUSDT",1654044630685,445.0,45.62,45.61,208.0]
["binance-futures","SOLUSDT",1654044685887,783.0,45.62,45.61,35.0]
["binance-futures","SOLUSDT",1654044731876,65.0,45.64,45.63,888.0]
["binance-futures","SOLUSDT",1654044788444,48.0,45.63,45.62,898.0]
["binance-futures","SOLUSDT",1654044838248,524.0,45.67,45.66,162.0]
["binance-futures","SOLUSDT",1654044881553,791.0,45.71,45.69,115.0]
["binance-futures","SOLUSDT",1654044922710,749.0,45.85,45.84,136.0]
["binance-futures","SOLUSDT",1654044959657,11.0,45.99,45.98,712.0]
["binance-futures","SOLUSDT",1654045009061,9.0,46.05,46.04,742.0]
["binance-futures","SOLUSDT",1654045043686,1104.0,46.1,46.09,100.0]
["binance-futures","SOLUSDT",1654045093575,52.0,45.98,45.97,535.0]
["binance-futures","SOLUSDT",1654045142128,170.0,45.98,45.97,705.0]
["binance-futures","SOLUSDT",1654045190868,282.0,45.99,45.98,145.0]
["binance-futures","SOLUSDT",1654045237346,426.0,45.97,45.96,78.0]
["binance-futures","SOLUSDT",1654045278836,29.0,45.88,45.87,1076.0]
["binance-futures","SOLUSDT",1654045319065,1015.0,45.81,45.8,65.0]
["binance-futures","SOLUSDT",1654045366263,578.0,45.69,45.68,1.0]
["binance-futures","SOLUSDT",1654045407516,20.0,45.74,45.73,755.0]
["binance-futures","SOLUSDT",1654045458497,374.0,45.76,45.75,936.0]
["binance-futures","SOLUSDT",1654045508558,58.0,45.73,45.72,883.0]
["binance-futures","SOLUSDT",1654045557526,98.0,45.73,45.72,779.0]
["binance-futures","SOLUSDT",1654045606980,41.0,45.72,45.71,1002.0]
["binance-futures","SOLUSDT",1654045658812,421.0,45.65,45.64,340.0]
["binance-futures","SOLUSDT",1654045708055,604.0,45.68,45.67,165.0]
["binance-futures","SOLUSDT",1654045771487,86.0,45.66,45.65,378.0]
["binance-futures","SOLUSDT",1654045820097,274.0,45.72,45.71,219.0]
["binance-futures","SOLUSDT",1654045879071,134.0,45.72,45.71,649.0]
["binance-futures","SOLUSDT",1654045943929,110.0,45.76,45.75,727.0]
["binance-futures","SOLUSDT",1654045987282,781.0,45.82,45.81,39.0]
["binance-futures","SOLUSDT",1654046043194,289.0,45.77,45.76,336.0]
["binance-futures","SOLUSDT",1654046102228,698.0,45.78,45.77,162.0]
["binance-futures","SOLUSDT",1654046156873,1910.0,45.71,45.7,155.0]
["binance-futures","SOLUSDT",1654046209839,322.0,45.78,45.77,749.0]
["binance-futures","SOLUSDT",1654046258941,664.0,45.77,45.76,2.0]
["binance-futures","SOLUSDT",1654046324125,30.0,45.76,45.75,629.0]
["binance-futures","SOLUSDT",1654046379157,36.0,45.77,45.76,759.0]
["binance-futures","SOLUSDT",1654046426436,415.0,45.74,45.73,138.0]
["binance-futures","SOLUSDT",1654046482523,736.0,45.74,45.73,125.0]
["binance-futures","SOLUSDT",1654046528770,138.0,45.62,45.61,590.0]
["binance-futures","SOLUSDT",1654046575016,664.0,45.58,45.57,118.0]
["binance-futures","SOLUSDT",1654046614272,574.0,45.49,45.48,1.0]
["binance-futures","SOLUSDT",1654046657489,1067.0,45.53,45.52,6.0]
["binance-futures","SOLUSDT",1654046706727,264.0,45.59,45.58,324.0]
["binance-futures","SOLUSDT",1654046753016,163.0,45.66,45.65,397.0]
["binance-futures","SOLUSDT",1654046805532,564.0,45.66,45.65,150.0]
["binance-futures","SOLUSDT",1654046870281,15.0,45.7,45.69,1133.0]
["binance-futures","SOLUSDT",1654046942975,1253.0,45.71,45.7,16.0]
["binance-futures","SOLUSDT",1654046978327,657.0,45.69,45.68,220.0]
["binance-futures","SOLUSDT",1654047021636,728.0,45.78,45.77,21.0]
["binance-futures","SOLUSDT",1654047067529,50.0,45.85,45.84,1318.0]
["binance-futures","SOLUSDT",1654047114029,45.0,45.87,45.86,1011.0]
["binance-futures","SOLUSDT",1654047171159,556.0,45.83,45.82,361.0]
["binance-futures","SOLUSDT",1654047223741,1442.0,45.89,45.88,144.0]
["binance-futures","SOLUSDT",1654047268739,633.0,45.92,45.91,155.0]
["binance-futures","SOLUSDT",1654047318224,12.0,45.79,45.78,684.0]
["binance-futures","SOLUSDT",1654047358786,287.0,45.69,45.68,50.0]
["binance-futures","SOLUSDT",1654047401383,879.0,45.68,45.67,2.0]
["binance-futures","SOLUSDT",1654047517652,48.0,45.7,45.69,801.0]
["binance-futures","SOLUSDT",1654047519707,747.0,45.71,45.7,253.0]
["binance-futures","SOLUSDT",1654047635990,223.0,45.68,45.67,751.0]
["binance-futures","SOLUSDT",1654047638364,381.0,45.68,45.67,403.0]
["binance-futures","SOLUSDT",1654047742146,62.0,45.62,45.61,755.0]
["binance-futures","SOLUSDT",1654047793463,546.0,45.57,45.56,225.0]
["binance-futures","SOLUSDT",1654047795005,488.0,45.57,45.56,102.0]
["binance-futures","SOLUSDT",1654047881616,341.0,45.66,45.65,552.0]
["binance-futures","SOLUSDT",1654047887709,228.0,45.61,45.6,283.0]
["binance-futures","SOLUSDT",1654047991429,977.0,45.65,45.64,90.0]
["binance-futures","SOLUSDT",1654048046044,402.0,45.68,45.67,21.0]
["binance-futures","SOLUSDT",1654048109567,527.0,45.62,45.61,106.0]
["binance-futures","SOLUSDT",1654048167018,668.0,45.66,45.65,202.0]
["binance-futures","SOLUSDT",1654048225570,551.0,45.69,45.68,68.0]
["binance-futures","SOLUSDT",1654048279457,863.0,45.75,45.74,27.0]
["binance-futures","SOLUSDT",1654048325874,453.0,45.82,45.81,84.0]
["binance-futures","SOLUSDT",1654048391641,350.0,45.77,45.76,87.0]
["binance-futures","SOLUSDT",1654048449036,476.0,45.84,45.83,288.0]
["binance-futures","SOLUSDT",1654048513375,450.0,45.85,45.84,905.0]
["binance-futures","SOLUSDT",1654048561241,17.0,45.91,45.9,949.0]
["binance-futures","SOLUSDT",1654048606648,341.0,45.93,45.92,76.0]
["binance-futures","SOLUSDT",1654048673106,167.0,45.93,45.92,505.0]
["binance-futures","SOLUSDT",1654048732016,165.0,45.94,45.93,390.0]
["binance-futures","SOLUSDT",1654048788126,224.0,45.91,45.9,485.0]
["binance-futures","SOLUSDT",1654048831378,211.0,45.87,45.86,262.0]
["binance-futures","SOLUSDT",1654048881248,396.0,45.82,45.81,609.0]
["binance-futures","SOLUSDT",1654048930210,12.0,45.86,45.85,656.0]
["binance-futures","SOLUSDT",1654048989122,843.0,45.92,45.91,202.0]
["binance-futures","SOLUSDT",1654049046142,759.0,45.87,45.86,311.0]
["binance-futures","SOLUSDT",1654049112511,442.0,45.9,45.89,322.0]
["binance-futures","SOLUSDT",1654049173046,502.0,45.89,45.88,317.0]
["binance-futures","SOLUSDT",1654049225469,816.0,45.78,45.77,18.0]
["binance-futures","SOLUSDT",1654049270745,824.0,45.72,45.71,53.0]
["binance-futures","SOLUSDT",1654049316119,141.0,45.71,45.7,614.0]
["binance-futures","SOLUSDT",1654049368164,550.0,45.66,45.65,449.0]
["binance-futures","SOLUSDT",1654049422494,23.0,45.65,45.64,571.0]
["binance-futures","SOLUSDT",1654049472693,364.0,45.7,45.69,461.0]
["binance-futures","SOLUSDT",1654049537391,292.0,45.68,45.67,352.0]
["binance-futures","SOLUSDT",1654049590311,221.0,45.65,45.64,158.0]
["binance-futures","SOLUSDT",1654049632396,121.0,45.66,45.65,1099.0]
["binance-futures","SOLUSDT",1654049709962,513.0,45.63,45.62,28.0]
["binance-futures","SOLUSDT",1654049748943,364.0,45.6,45.59,236.0]
["binance-futures","SOLUSDT",1654049785386,25.0,45.54,45.53,781.0]
["binance-futures","SOLUSDT",1654049827584,358.0,45.52,45.51,103.0]
["binance-futures","SOLUSDT",1654049866513,714.0,45.44,45.43,638.0]
["binance-futures","SOLUSDT",1654049909255,249.0,45.5,45.49,525.0]
["binance-futures","SOLUSDT",1654049962313,632.0,45.51,45.5,14.0]
["binance-futures","SOLUSDT",1654050006883,1384.0,45.5,45.49,9.0]
["binance-futures","SOLUSDT",1654050058823,992.0,45.47,45.46,71.0]
["binance-futures","SOLUSDT",1654050101387,408.0,45.43,45.42,156.0]
["binance-futures","SOLUSDT",1654050140941,521.0,45.43,45.42,85.0]
["binance-futures","SOLUSDT",1654050181800,56.0,45.38,45.37,892.0]
["binance-futures","SOLUSDT",1654050222139,313.0,45.46,45.45,336.0]
["binance-futures","SOLUSDT",1654050267811,290.0,45.43,45.42,414.0]
["binance-futures","SOLUSDT",1654050314791,1192.0,45.44,45.43,15.0]
["binance-futures","SOLUSDT",1654050361640,27.0,45.43,45.42,997.0]
["binance-futures","SOLUSDT",1654050414178,227.0,45.4,45.39,656.0]
["binance-futures","SOLUSDT",1654050452366,719.0,45.34,45.33,52.0]
["binance-futures","SOLUSDT",1654050496275,3.0,45.4,45.39,841.0]
["binance-futures","SOLUSDT",1654050540180,332.0,45.51,45.5,661.0]
["binance-futures","SOLUSDT",1654050590704,390.0,45.47,45.46,174.0]
["binance-futures","SOLUSDT",1654050642475,201.0,45.48,45.47,445.0]
["binance-futures","SOLUSDT",1654050689744,42.0,45.52,45.51,475.0]
["binance-futures","SOLUSDT",1654050713137,306.0,45.51,45.5,97.0]
["binance-futures","SOLUSDT",1654050797107,184.0,45.5,45.49,257.0]
["binance-futures","SOLUSDT",1654050849929,499.0,45.56,45.55,139.0]
["binance-futures","SOLUSDT",1654050907615,417.0,45.51,45.5,525.0]
["binance-futures","SOLUSDT",1654050952477,129.0,45.44,45.43,539.0]
["binance-futures","SOLUSDT",1654051000293,201.0,45.42,45.41,368.0]
["binance-futures","SOLUSDT",1654051052030,372.0,45.48,45.47,173.0]
["binance-futures","SOLUSDT",1654051113514,525.0,45.47,45.46,263.0]
["binance-futures","SOLUSDT",1654051179127,134.0,45.47,45.46,675.0]
["binance-futures","SOLUSDT",1654051229341,18.0,45.39,45.38,1226.0]
["binance-futures","SOLUSDT",1654051272499,450.0,45.5,45.49,347.0]
["binance-futures","SOLUSDT",1654051332194,141.0,45.49,45.48,601.0]
["binance-futures","SOLUSDT",1654051389591,475.0,45.46,45.45,140.0]
["binance-futures","SOLUSDT",1654051438274,137.0,45.56,45.55,485.0]
["binance-futures","SOLUSDT",1654051485848,364.0,45.58,45.57,50.0]
["binance-futures","SOLUSDT",1654051540305,30.0,45.55,45.54,1032.0]
["binance-futures","SOLUSDT",1654051596051,153.0,45.48,45.47,317.0]
["binance-futures","SOLUSDT",1654051641029,969.0,45.42,45.41,9.0]
["binance-futures","SOLUSDT",1654051697072,155.0,45.42,45.41,516.0]
["binance-futures","SOLUSDT",1654051732344,378.0,45.37,45.36,181.0]
["binance-futures","SOLUSDT",1654051811105,471.0,45.35,45.34,549.0]
["binance-futures","SOLUSDT",1654051865013,683.0,45.25,45.24,331.0]
["binance-futures","SOLUSDT",1654051904755,8.0,45.19,45.18,49.0]
["binance-futures","SOLUSDT",1654051940280,234.0,45.2,45.19,79.0]
["binance-futures","SOLUSDT",1654051977022,410.0,45.24,45.23,317.0]
["binance-futures","SOLUSDT",1654052021761,360.0,45.25,45.24,70.0]
["binance-futures","SOLUSDT",1654052068925,373.0,45.23,45.22,289.0]
["binance-futures","SOLUSDT",1654052117530,196.0,45.4,45.39,1506.0]
["binance-futures","SOLUSDT",1654052154130,433.0,45.49,45.48,908.0]
["binance-futures","SOLUSDT",1654052194317,1195.0,45.58,45.57,293.0]
["binance-futures","SOLUSDT",1654052234874,110.0,45.51,45.5,688.0]
["binance-futures","SOLUSDT",1654052290867,118.0,45.56,45.55,548.0]
["binance-futures","SOLUSDT",1654052358437,145.0,45.54,45.53,605.0]
["binance-futures","SOLUSDT",1654052409253,75.0,45.57,45.56,505.0]
["binance-futures","SOLUSDT",1654052460483,773.0,45.49,45.48,108.0]
["binance-futures","SOLUSDT",1654052508456,536.0,45.48,45.47,98.0]
["binance-futures","SOLUSDT",1654052561085,76.0,45.45,45.44,509.0]
["binance-futures","SOLUSDT",1654052610361,142.0,45.38,45.37,581.0]
["binance-futures","SOLUSDT",1654052641763,158.0,45.37,45.36,955.0]
["binance-futures","SOLUSDT",1654052702613,610.0,45.34,45.33,191.0]
["binance-futures","SOLUSDT",1654052758512,242.0,45.29,45.28,221.0]
["binance-futures","SOLUSDT",1654052803166,931.0,45.24,45.23,335.0]
["binance-futures","SOLUSDT",1654052846151,794.0,45.22,45.21,22.0]
["binance-futures","SOLUSDT",1654052888092,983.0,45.18,45.17,7.0]
["binance-futures","SOLUSDT",1654052930501,28.0,45.17,45.16,802.0]
["binance-futures","SOLUSDT",1654052978651,454.0,45.17,45.16,153.0]
["binance-futures","SOLUSDT",1654053015115,362.0,44.94,44.93,387.0]
["binance-futures","SOLUSDT",1654053055162,846.0,45.0,44.99,75.0]
["binance-futures","SOLUSDT",1654053094734,115.0,45.09,45.08,823.0]
["binance-futures","SOLUSDT",1654053137923,235.0,45.1,45.09,793.0]
["binance-futures","SOLUSDT",1654053187931,495.0,45.19,45.18,74.0]
["binance-futures","SOLUSDT",1654053239651,343.0,45.08,45.07,271.0]
["binance-futures","SOLUSDT",1654053283471,69.0,45.04,45.03,747.0]
["binance-futures","SOLUSDT",1654053328618,673.0,45.06,45.05,274.0]
["binance-futures","SOLUSDT",1654053379713,257.0,45.13,45.12,776.0]
["binance-futures","SOLUSDT",1654053433975,63.0,45.03,45.02,717.0]
["binance-futures","SOLUSDT",1654053482430,23.0,44.82,44.81,615.0]
["binance-futures","SOLUSDT",1654053515062,521.0,44.91,44.9,265.0]
["binance-futures","SOLUSDT",1654053556677,144.0,45.0,44.99,302.0]
["binance-futures","SOLUSDT",1654053597773,526.0,44.95,44.94,79.0]
["binance-futures","SOLUSDT",1654053637647,323.0,45.05,45.04,740.0]
["binance-futures","SOLUSDT",1654053682251,30.0,45.05,45.04,481.0]
["binance-futures","SOLUSDT",1654053728301,1460.0,45.06,45.05,14.0]
["binance-futures","SOLUSDT",1654053772043,479.0,45.12,45.11,182.0]
["binance-futures","SOLUSDT",1654053814636,653.0,45.15,45.14,47.0]
["binance-futures","SOLUSDT",1654053864673,53.0,45.16,45.15,772.0]
["binance-futures","SOLUSDT",1654053913453,394.0,45.14,45.13,799.0]
["binance-futures","SOLUSDT",1654053970653,184.0,45.17,45.16,773.0]
["binance-futures","SOLUSDT",1654054026517,57.0,45.17,45.16,855.0]
["binance-futures","SOLUSDT",1654054076785,572.0,45.08,45.07,106.0]
["binance-futures","SOLUSDT",1654054117716,1075.0,45.03,45.02,30.0]
["binance-futures","SOLUSDT",1654054168667,677.0,45.03,45.02,265.0]
["binance-futures","SOLUSDT",1654054215196,291.0,45.01,45.0,539.0]
["binance-futures","SOLUSDT",1654054253392,42.0,44.92,44.91,506.0]
["binance-futures","SOLUSDT",1654054290935,195.0,44.83,44.82,194.0]
["binance-futures","SOLUSDT",1654054348453,456.0,44.88,44.87,271.0]
["binance-futures","SOLUSDT",1654054384008,816.0,44.97,44.96,23.0]
["binance-futures","SOLUSDT",1654054435955,127.0,44.85,44.84,469.0]
["binance-futures","SOLUSDT",1654054478536,218.0,44.84,44.83,324.0]
["binance-futures","SOLUSDT",1654054524365,283.0,44.83,44.82,397.0]
["binance-futures","SOLUSDT",1654054563303,106.0,44.72,44.71,571.0]
["binance-futures","SOLUSDT",1654054609327,461.0,44.76,44.75,58.0]
["binance-futures","SOLUSDT",1654054655212,18.0,44.73,44.72,857.0]
["binance-futures","SOLUSDT",1654054699453,60.0,44.84,44.83,399.0]
["binance-futures","SOLUSDT",1654054751131,452.0,44.87,44.86,379.0]
["binance-futures","SOLUSDT",1654054811827,22.0,44.88,44.87,513.0]
["binance-futures","SOLUSDT",1654054865439,944.0,44.91,44.9,75.0]
["binance-futures","SOLUSDT",1654054933122,241.0,44.89,44.88,702.0]
["binance-futures","SOLUSDT",1654054993377,693.0,44.89,44.88,32.0]
["binance-futures","SOLUSDT",1654055048269,33.0,44.78,44.77,396.0]
["binance-futures","SOLUSDT",1654055096346,290.0,44.79,44.78,1735.0]
["binance-futures","SOLUSDT",1654055140224,559.0,44.8,44.79,344.0]
["binance-futures","SOLUSDT",1654055189885,92.0,44.77,44.76,377.0]
["binance-futures","SOLUSDT",1654055232161,1016.0,44.76,44.75,426.0]
["binance-futures","SOLUSDT",1654055293237,20.0,44.79,44.78,886.0]
["binance-futures","SOLUSDT",1654055329178,40.0,44.83,44.82,1627.0]
["binance-futures","SOLUSDT",1654055384869,135.0,44.85,44.84,416.0]
["binance-futures","SOLUSDT",1654055439665,206.0,44.84,44.83,466.0]
["binance-futures","SOLUSDT",1654055488117,42.0,44.83,44.82,665.0]
["binance-futures","SOLUSDT",1654055597661,1032.0,44.88,44.87,231.0]
["binance-futures","SOLUSDT",1654055599750,717.0,44.88,44.87,244.0]
["binance-futures","SOLUSDT",1654055696376,1002.0,44.88,44.87,63.0]
["binance-futures","SOLUSDT",1654055697391,458.0,44.87,44.86,294.0]
["binance-futures","SOLUSDT",1654055786452,763.0,44.8,44.79,57.0]
["binance-futures","SOLUSDT",1654055823340,796.0,44.74,44.73,150.0]
["binance-futures","SOLUSDT",1654055867610,319.0,44.7,44.69,305.0]
["binance-futures","SOLUSDT",1654055909119,686.0,44.83,44.82,190.0]
["binance-futures","SOLUSDT",1654055951859,169.0,44.84,44.83,664.0]
["binance-futures","SOLUSDT",1654056001016,2253.0,44.75,44.74,21.0]
["binance-futures","SOLUSDT",1654056039048,389.0,44.83,44.82,167.0]
["binance-futures","SOLUSDT",1654056085359,283.0,44.93,44.92,559.0]
["binance-futures","SOLUSDT",1654056126078,771.0,44.85,44.84,81.0]
["binance-futures","SOLUSDT",1654056167639,34.0,44.94,44.93,365.0]
["binance-futures","SOLUSDT",1654056183411,72.0,44.95,44.94,798.0]
["binance-futures","SOLUSDT",1654056255384,1022.0,44.9,44.89,22.0]
["binance-futures","SOLUSDT",1654056299430,600.0,44.86,44.85,33.0]
["binance-futures","SOLUSDT",1654056342674,636.0,44.81,44.8,103.0]
["binance-futures","SOLUSDT",1654056380469,173.0,44.69,44.68,593.0]
["binance-futures","SOLUSDT",1654056420601,61.0,44.67,44.66,466.0]
["binance-futures","SOLUSDT",1654056463626,533.0,44.68,44.67,203.0]
["binance-futures","SOLUSDT",1654056500395,641.0,44.65,44.64,15.0]
["binance-futures","SOLUSDT",1654056538238,450.0,44.58,44.57,226.0]
["binance-futures","SOLUSDT",1654056572512,222.0,44.52,44.51,191.0]
["binance-futures","SOLUSDT",1654056609580,237.0,44.37,44.36,68.0]
["binance-futures","SOLUSDT",1654056648010,31.0,44.43,44.42,978.0]
["binance-futures","SOLUSDT",1654056684277,201.0,44.42,44.41,116.0]
["binance-futures","SOLUSDT",1654056720430,54.0,44.34,44.33,352.0]
["binance-futures","SOLUSDT",1654056756129,574.0,44.47,44.46,128.0]
["binance-futures","SOLUSDT",1654056792289,1436.0,44.51,44.5,257.0]
["binance-futures","SOLUSDT",1654056828550,330.0,44.47,44.46,308.0]
["binance-futures","SOLUSDT",1654056867313,1005.0,44.55,44.54,7.0]
["binance-futures","SOLUSDT",1654056902865,128.0,44.6,44.59,867.0]
["binance-futures","SOLUSDT",1654056941223,337.0,44.65,44.64,39.0]
["binance-futures","SOLUSDT",1654056975016,817.0,44.67,44.66,6.0]
["binance-futures","SOLUSDT",1654057013878,350.0,44.66,44.65,57.0]
["binance-futures","SOLUSDT",1654057051830,934.0,44.66,44.65,21.0]
["binance-futures","SOLUSDT",1654057093024,42.0,44.65,44.64,1225.0]
["binance-futures","SOLUSDT",1654057140395,1043.0,44.62,44.6,281.0]
["binance-futures","SOLUSDT",1654057178085,14.0,44.57,44.56,953.0]
["binance-futures","SOLUSDT",1654057224884,742.0,44.53,44.52,18.0]
["binance-futures","SOLUSDT",1654057266751,338.0,44.46,44.45,45.0]
["binance-futures","SOLUSDT",1654057313784,949.0,44.49,44.48,197.0]
["binance-futures","SOLUSDT",1654057357208,907.0,44.49,44.48,12.0]
["binance-futures","SOLUSDT",1654057408967,173.0,44.53,44.52,403.0]
["binance-futures","SOLUSDT",1654057461381,210.0,44.54,44.53,729.0]
["binance-futures","SOLUSDT",1654057507020,1357.0,44.46,44.45,12.0]
["binance-futures","SOLUSDT",1654057550045,45.0,44.43,44.42,821.0]
["binance-futures","SOLUSDT",1654057597354,164.0,44.51,44.5,157.0]
["binance-futures","SOLUSDT",1654057646524,505.0,44.58,44.57,118.0]
["binance-futures","SOLUSDT",1654057699497,715.0,44.59,44.58,74.0]
["binance-futures","SOLUSDT",1654057752297,112.0,44.63,44.62,415.0]
["binance-futures","SOLUSDT",1654057810276,106.0,44.53,44.52,307.0]
["binance-futures","SOLUSDT",1654057853085,763.0,44.65,44.64,136.0]
["binance-futures","SOLUSDT",1654057893317,1094.0,44.75,44.74,1314.0]
["binance-futures","SOLUSDT",1654057938247,227.0,44.74,44.73,206.0]
["binance-futures","SOLUSDT",1654057980267,212.0,44.76,44.75,268.0]
["binance-futures","SOLUSDT",1654058024271,126.0,44.78,44.77,579.0]
["binance-futures","SOLUSDT",1654058068928,932.0,44.77,44.76,128.0]
["binance-futures","SOLUSDT",1654058112771,466.0,44.77,44.76,319.0]
["binance-futures","SOLUSDT",1654058167358,300.0,44.77,44.76,473.0]
["binance-futures","SOLUSDT",1654058215993,618.0,44.75,44.74,287.0]
["binance-futures","SOLUSDT",1654058265463,397.0,44.74,44.73,143.0]
["binance-futures","SOLUSDT",1654058313053,805.0,44.75,44.74,177.0]
["binance-futures","SOLUSDT",1654058363173,916.0,44.73,44.72,163.0]
["binance-futures","SOLUSDT",1654058413959,1672.0,44.77,44.76,62.0]
["binance-futures","SOLUSDT",1654058471279,462.0,44.73,44.72,87.0]
["binance-futures","SOLUSDT",1654058532310,112.0,44.76,44.75,1545.0]
["binance-futures","SOLUSDT",1654058582364,871.0,44.71,44.7,55.0]
["binance-futures","SOLUSDT",1654058638834,293.0,44.67,44.66,425.0]
["binance-futures","SOLUSDT",1654058693725,649.0,44.65,44.64,260.0]
["binance-futures","SOLUSDT",1654058745129,191.0,44.72,44.71,813.0]
["binance-futures","SOLUSDT",1654058792129,85.0,44.84,44.83,456.0]
["binance-futures","SOLUSDT",1654058835849,834.0,44.85,44.83,673.0]
["binance-futures","SOLUSDT",1654058885505,1291.0,44.78,44.77,10.0]
["binance-futures","SOLUSDT",1654058933675,187.0,44.78,44.77,941.0]
["binance-futures","SOLUSDT",1654058987709,51.0,44.75,44.74,778.0]
["binance-futures","SOLUSDT",1654059039226,644.0,44.72,44.71,473.0]
["binance-futures","SOLUSDT",1654059089099,765.0,44.71,44.7,51.0]
["binance-futures","SOLUSDT",1654059138177,571.0,44.74,44.73,190.0]
["binance-futures","SOLUSDT",1654059193025,420.0,44.76,44.75,321.0]
["binance-futures","SOLUSDT",1654059247668,518.0,44.73,44.72,129.0]
["binance-futures","SOLUSDT",1654059302260,404.0,44.69,44.68,499.0]
["binance-futures","SOLUSDT",1654059354170,1068.0,44.79,44.78,631.0]
["binance-futures","SOLUSDT",1654059394548,442.0,44.81,44.8,110.0]
["binance-futures","SOLUSDT",1654059451585,536.0,44.75,44.74,2070.0]
["binance-futures","SOLUSDT",1654059504756,113.0,44.76,44.75,658.0]
["binance-futures","SOLUSDT",1654059564241,171.0,44.78,44.77,334.0]
["binance-futures","SOLUSDT",1654059595173,30.0,44.76,44.75,326.0]
["binance-futures","SOLUSDT",1654059660645,500.0,44.76,44.75,487.0]
["binance-futures","SOLUSDT",1654059713384,1191.0,44.74,44.73,73.0]
["binance-futures","SOLUSDT",1654059763299,305.0,44.71,44.7,129.0]
["binance-futures","SOLUSDT",1654059822471,1206.0,44.67,44.66,106.0]
["binance-futures","SOLUSDT",1654059865312,214.0,44.73,44.72,923.0]
["binance-futures","SOLUSDT",1654059917444,421.0,44.8,44.79,696.0]
["binance-futures","SOLUSDT",1654059955169,338.0,44.88,44.87,247.0]
["binance-futures","SOLUSDT",1654060007811,234.0,44.85,44.84,682.0]
["binance-futures","SOLUSDT",1654060058496,87.0,44.8,44.79,534.0]
["binance-futures","SOLUSDT",1654060117414,375.0,44.81,44.8,228.0]
["binance-futures","SOLUSDT",1654060172881,1002.0,44.8,44.79,11.0]
["binance-futures","SOLUSDT",1654060234526,92.0,44.76,44.75,689.0]
["binance-futures","SOLUSDT",1654060295531,379.0,44.73,44.72,270.0]
["binance-futures","SOLUSDT",1654060357753,1002.0,44.71,44.7,16.0]
["binance-futures","SOLUSDT",1654060408800,274.0,44.8,44.79,717.0]
["binance-futures","SOLUSDT",1654060455839,447.0,44.77,44.76,192.0]
["binance-futures","SOLUSDT",1654060511217,458.0,44.75,44.74,347.0]
["binance-futures","SOLUSDT",1654060570119,31.0,44.73,44.72,1051.0]
["binance-futures","SOLUSDT",1654060646386,425.0,44.74,44.73,435.0]
["binance-futures","SOLUSDT",1654060667479,27.0,44.75,44.74,1045.0]
["binance-futures","SOLUSDT",1654060715286,776.0,44.78,44.77,64.0]
["binance-futures","SOLUSDT",1654060768699,143.0,44.8,44.79,453.0]
["binance-futures","SOLUSDT",1654060829790,926.0,44.73,44.72,115.0]
["binance-futures","SOLUSDT",1654060879348,951.0,44.7,44.69,136.0]
["binance-futures","SOLUSDT",1654060923019,822.0,44.66,44.65,78.0]
["binance-futures","SOLUSDT",1654060972827,408.0,44.65,44.64,1236.0]
["binance-futures","SOLUSDT",1654061025645,717.0,44.67,44.66,119.0]
["binance-futures","SOLUSDT",1654061075982,41.0,44.63,44.62,633.0]
["binance-futures","SOLUSDT",1654061119778,185.0,44.61,44.6,512.0]
["binance-futures","SOLUSDT",1654061166329,459.0,44.57,44.56,867.0]
["binance-futures","SOLUSDT",1654061212027,357.0,44.54,44.53,169.0]
["binance-futures","SOLUSDT",1654061253505,449.0,44.62,44.61,22.0]
["binance-futures","SOLUSDT",1654061300261,254.0,44.64,44.63,134.0]
["binance-futures","SOLUSDT",1654061346070,554.0,44.67,44.66,138.0]
["binance-futures","SOLUSDT",1654061389434,65.0,44.67,44.66,749.0]
["binance-futures","SOLUSDT",1654061437765,515.0,44.57,44.56,37.0]
["binance-futures","SOLUSDT",1654061485827,194.0,44.54,44.53,325.0]
["binance-futures","SOLUSDT",1654061549616,290.0,44.43,44.42,336.0]
["binance-futures","SOLUSDT",1654061563458,417.0,44.43,44.42,109.0]
["binance-futures","SOLUSDT",1654061600030,425.0,44.47,44.46,351.0]
["binance-futures","SOLUSDT",1654061646154,235.0,44.48,44.46,966.0]
["binance-futures","SOLUSDT",1654061684225,5.0,44.45,44.44,1354.0]
["binance-futures","SOLUSDT",1654061729657,265.0,44.47,44.46,123.0]
["binance-futures","SOLUSDT",1654061777128,478.0,44.51,44.5,33.0]
["binance-futures","SOLUSDT",1654061825074,335.0,44.46,44.45,217.0]
["binance-futures","SOLUSDT",1654061872844,637.0,44.44,44.43,252.0]
["binance-futures","SOLUSDT",1654061922552,1208.0,44.44,44.43,91.0]
["binance-futures","SOLUSDT",1654061972051,367.0,44.44,44.43,178.0]
["binance-futures","SOLUSDT",1654062016457,681.0,44.55,44.54,33.0]
["binance-futures","SOLUSDT",1654062056569,451.0,44.58,44.57,187.0]
["binance-futures","SOLUSDT",1654062105222,1054.0,44.59,44.58,26.0]
["binance-futures","SOLUSDT",1654062160895,496.0,44.6,44.59,377.0]
["binance-futures","SOLUSDT",1654062196606,63.0,44.61,44.6,378.0]
["binance-futures","SOLUSDT",1654062242676,738.0,44.63,44.62,76.0]
["binance-futures","SOLUSDT",1654062278495,780.0,44.67,44.65,1475.0]
["binance-futures","SOLUSDT",1654062330497,387.0,44.68,44.67,332.0]
["binance-futures","SOLUSDT",1654062366747,636.0,44.71,44.7,89.0]
["binance-futures","SOLUSDT",1654062409333,255.0,44.68,44.67,11.0]
["binance-futures","SOLUSDT",1654062457402,155.0,44.66,44.65,543.0]
["binance-futures","SOLUSDT",1654062499356,806.0,44.75,44.74,74.0]
["binance-futures","SOLUSDT",1654062548519,343.0,44.74,44.73,249.0]
["binance-futures","SOLUSDT",1654062598686,1098.0,44.68,44.67,800.0]
["binance-futures","SOLUSDT",1654062648347,496.0,44.71,44.7,104.0]
["binance-futures","SOLUSDT",1654062701680,392.0,44.68,44.67,290.0]
["binance-futures","SOLUSDT",1654062753107,1288.0,44.69,44.68,301.0]
["binance-futures","SOLUSDT",1654062806817,53.0,44.7,44.69,844.0]
["binance-futures","SOLUSDT",1654062859597,329.0,44.67,44.66,320.0]
["binance-futures","SOLUSDT",1654062909057,608.0,44.69,44.68,84.0]
["binance-futures","SOLUSDT",1654062959895,293.0,44.69,44.68,598.0]
["binance-futures","SOLUSDT",1654063014605,28.0,44.66,44.65,655.0]
["binance-futures","SOLUSDT",1654063060114,584.0,44.69,44.68,580.0]
["binance-futures","SOLUSDT",1654063162740,16.0,44.68,44.67,1649.0]
["binance-futures","SOLUSDT",1654063164847,573.0,44.68,44.67,80.0]
["binance-futures","SOLUSDT",1654063251298,623.0,44.68,44.67,312.0]
["binance-futures","SOLUSDT",1654063265208,433.0,44.65,44.64,75.0]
["binance-futures","SOLUSDT",1654063352014,84.0,44.71,44.7,760.0]
["binance-futures","SOLUSDT",1654063399972,356.0,44.71,44.7,255.0]
["binance-futures","SOLUSDT",1654063448665,130.0,44.74,44.73,630.0]
["binance-futures","SOLUSDT",1654063488192,1118.0,44.81,44.8,598.0]
["binance-futures","SOLUSDT",1654063533533,1004.0,44.85,44.84,135.0]
["binance-futures","SOLUSDT",1654063577823,1146.0,44.82,44.81,394.0]
["binance-futures","SOLUSDT",1654063622156,762.0,44.79,44.78,172.0]
["binance-futures","SOLUSDT",1654063674885,449.0,44.8,44.79,705.0]
["binance-futures","SOLUSDT",1654063732022,811.0,44.79,44.78,570.0]
["binance-futures","SOLUSDT",1654063793977,793.0,44.81,44.8,556.0]
["binance-futures","SOLUSDT",1654063853225,697.0,44.79,44.78,89.0]
["binance-futures","SOLUSDT",1654063914380,654.0,44.78,44.77,387.0]
["binance-futures","SOLUSDT",1654063974988,737.0,44.79,44.78,63.0]
["binance-futures","SOLUSDT",1654064026975,393.0,44.85,44.84,430.0]
["binance-futures","SOLUSDT",1654064072088,310.0,44.86,44.85,212.0]
["binance-futures","SOLUSDT",1654064119690,227.0,44.87,44.86,328.0]
["binance-futures","SOLUSDT",1654064171340,1169.0,44.9,44.89,24.0]
["binance-futures","SOLUSDT",1654064210308,461.0,44.83,44.82,153.0]
["binance-futures","SOLUSDT",1654064228381,850.0,44.81,44.8,22.0]
["binance-futures","SOLUSDT",1654064311156,370.0,44.85,44.84,333.0]
["binance-futures","SOLUSDT",1654064372982,1926.0,44.8,44.79,205.0]
["binance-futures","SOLUSDT",1654064437247,34.0,44.82,44.81,817.0]
["binance-futures","SOLUSDT",1654064501445,202.0,44.85,44.84,299.0]
["binance-futures","SOLUSDT",1654064562846,420.0,44.9,44.89,189.0]
["binance-futures","SOLUSDT",1654064603769,454.0,44.92,44.91,50.0]
["binance-futures","SOLUSDT",1654064654821,332.0,44.88,44.87,716.0]
["binance-futures","SOLUSDT",1654064697492,133.0,44.93,44.92,719.0]
["binance-futures","SOLUSDT",1654064739219,1247.0,44.95,44.94,209.0]
["binance-futures","SOLUSDT",1654064780026,1091.0,44.98,44.97,41.0]
["binance-futures","SOLUSDT",1654064820057,590.0,44.99,44.98,539.0]
["binance-futures","SOLUSDT",1654064860246,232.0,45.01,45.0,772.0]
["binance-futures","SOLUSDT",1654064908877,368.0,44.99,44.98,15943.0]
["binance-futures","SOLUSDT",1654064955338,325.0,45.01,45.0,487.0]
["binance-futures","SOLUSDT",1654064996117,257.0,45.02,45.01,298.0]
["binance-futures","SOLUSDT",1654065043565,661.0,45.01,45.0,99.0]
["binance-futures","SOLUSDT",1654065086538,195.0,44.95,44.94,454.0]
["binance-futures","SOLUSDT",1654065131732,267.0,44.94,44.93,1868.0]
["binance-futures","SOLUSDT",1654065186955,797.0,44.92,44.91,753.0]
["binance-futures","SOLUSDT",1654065237964,39.0,44.9,44.89,799.0]
["binance-futures","SOLUSDT",1654065281132,1267.0,44.92,44.91,205.0]
["binance-futures","SOLUSDT",1654065329351,143.0,44.87,44.86,505.0]
["binance-futures","SOLUSDT",1654065381268,9.0,44.88,44.87,2448.0]
["binance-futures","SOLUSDT",1654065432117,249.0,44.86,44.85,350.0]
["binance-futures","SOLUSDT",1654065477737,417.0,44.95,44.94,594.0]
["binance-futures","SOLUSDT",1654065532782,1146.0,44.96,44.95,104.0]
["binance-futures","SOLUSDT",1654065591600,2022.0,44.98,44.97,69.0]
["binance-futures","SOLUSDT",1654065645341,63.0,45.02,45.01,1.0]
["binance-futures","SOLUSDT",1654065697502,184.0,45.07,45.06,866.0]
["binance-futures","SOLUSDT",1654065743852,288.0,45.02,45.01,120.0]
["binance-futures","SOLUSDT",1654065806330,786.0,45.04,45.03,37.0]
["binance-futures","SOLUSDT",1654065862527,484.0,44.99,44.98,33.0]
["binance-futures","SOLUSDT",1654065926832,173.0,45.02,45.01,227.0]
["binance-futures","SOLUSDT",1654065978084,78.0,44.91,44.9,612.0]
["binance-futures","SOLUSDT",1654066027458,44.0,44.97,44.96,762.0]
["binance-futures","SOLUSDT",1654066088303,110.0,44.91,44.9,768.0]
["binance-futures","SOLUSDT",1654066130911,63.0,44.92,44.91,274.0]
["binance-futures","SOLUSDT",1654066185103,451.0,44.94,44.93,105.0]
["binance-futures","SOLUSDT",1654066238107,656.0,44.97,44.96,80.0]
["binance-futures","SOLUSDT",1654066301144,516.0,44.91,44.9,472.0]
["binance-futures","SOLUSDT",1654066366447,192.0,44.89,44.88,162.0]
["binance-futures","SOLUSDT",1654066424529,555.0,44.9,44.89,59.0]
["binance-futures","SOLUSDT",1654066486519,103.0,44.96,44.95,265.0]
["binance-futures","SOLUSDT",1654066545759,393.0,44.95,44.94,421.0]
["binance-futures","SOLUSDT",1654066609573,429.0,44.96,44.95,363.0]
["binance-futures","SOLUSDT",1654066668913,197.0,44.98,44.97,180.0]
["binance-futures","SOLUSDT",1654066734362,149.0,44.92,44.91,249.0]
["binance-futures","SOLUSDT",1654066798443,585.0,44.9,44.89,415.0]
["binance-futures","SOLUSDT",1654066841362,51.0,44.96,44.95,2389.0]
["binance-futures","SOLUSDT",1654066885583,356.0,44.9,44.89,224.0]
["binance-futures","SOLUSDT",1654066922026,864.0,44.81,44.8,481.0]
["binance-futures","SOLUSDT",1654066967930,109.0,44.84,44.83,391.0]
["binance-futures","SOLUSDT",1654067018161,966.0,44.94,44.93,325.0]
["binance-futures","SOLUSDT",1654067057795,728.0,45.12,45.11,47.0]
["binance-futures","SOLUSDT",1654067095699,557.0,45.14,45.13,150.0]
["binance-futures","SOLUSDT",1654067131941,466.0,45.14,45.13,281.0]
["binance-futures","SOLUSDT",1654067169296,36.0,44.98,44.97,413.0]
["binance-futures","SOLUSDT",1654067208878,1049.0,44.92,44.91,10.0]
["binance-futures","SOLUSDT",1654067246666,430.0,44.88,44.87,392.0]
["binance-futures","SOLUSDT",1654067296152,398.0,44.97,44.96,705.0]
["binance-futures","SOLUSDT",1654067347447,603.0,44.93,44.92,49.0]
["binance-futures","SOLUSDT",1654067407222,693.0,44.88,44.87,138.0]
["binance-futures","SOLUSDT",1654067458990,55.0,44.9,44.89,932.0]
["binance-futures","SOLUSDT",1654067505240,611.0,44.9,44.89,37.0]
["binance-futures","SOLUSDT",1654067555342,240.0,45.0,44.99,291.0]
["binance-futures","SOLUSDT",1654067603854,1909.0,45.01,45.0,76.0]
["binance-futures","SOLUSDT",1654067656122,136.0,45.04,45.03,1055.0]
["binance-futures","SOLUSDT",1654067710560,1040.0,44.96,44.95,102.0]
["binance-futures","SOLUSDT",1654067759660,35.0,45.04,45.03,750.0]
["binance-futures","SOLUSDT",1654067811861,1049.0,45.0,44.99,48.0]
["binance-futures","SOLUSDT",1654067862225,488.0,44.89,44.88,109.0]
["binance-futures","SOLUSDT",1654067904984,54.0,44.87,44.86,290.0]
["binance-futures","SOLUSDT",1654067949136,31.0,44.84,44.83,427.0]
["binance-futures","SOLUSDT",1654067992921,968.0,44.82,44.81,65.0]
["binance-futures","SOLUSDT",1654068043721,388.0,44.84,44.83,452.0]
["binance-futures","SOLUSDT",1654068084754,13.0,44.83,44.82,857.0]
["binance-futures","SOLUSDT",1654068132160,578.0,44.76,44.75,537.0]
["binance-futures","SOLUSDT",1654068177886,1364.0,44.77,44.76,272.0]
["binance-futures","SOLUSDT",1654068221721,663.0,44.75,44.74,132.0]
["binance-futures","SOLUSDT",1654068266214,453.0,44.77,44.76,59.0]
["binance-futures","SOLUSDT",1654068319035,180.0,44.84,44.83,696.0]
["binance-futures","SOLUSDT",1654068365810,6.0,44.91,44.9,3062.0]
["binance-futures","SOLUSDT",1654068419870,282.0,44.9,44.89,690.0]
["binance-futures","SOLUSDT",1654068465129,301.0,44.98,44.97,713.0]
["binance-futures","SOLUSDT",1654068510107,42.0,45.02,45.01,866.0]
["binance-futures","SOLUSDT",1654068562963,576.0,44.98,44.97,268.0]
["binance-futures","SOLUSDT",1654068607602,155.0,44.92,44.91,626.0]
["binance-futures","SOLUSDT",1654068650910,121.0,44.92,44.91,814.0]
["binance-futures","SOLUSDT",1654068702229,158.0,44.87,44.86,625.0]
["binance-futures","SOLUSDT",1654068743703,204.0,45.0,44.99,309.0]
["binance-futures","SOLUSDT",1654068792548,394.0,44.99,44.98,33.0]
["binance-futures","SOLUSDT",1654068834185,196.0,44.96,44.95,438.0]
["binance-futures","SOLUSDT",1654068918699,42.0,45.01,45.0,574.0]
["binance-futures","SOLUSDT",1654068935291,15.0,45.03,45.02,485.0]
["binance-futures","SOLUSDT",1654068975270,71.0,45.13,45.12,316.0]
["binance-futures","SOLUSDT",1654069020273,827.0,45.16,45.15,143.0]
["binance-futures","SOLUSDT",1654069069056,104.0,45.12,45.11,951.0]
["binance-futures","SOLUSDT",1654069115851,66.0,45.08,45.07,550.0]
["binance-futures","SOLUSDT",1654069171979,385.0,45.09,45.08,81.0]
["binance-futures","SOLUSDT",1654069217756,534.0,45.12,45.11,181.0]
["binance-futures","SOLUSDT",1654069271594,264.0,45.06,45.05,78.0]
["binance-futures","SOLUSDT",1654069314294,219.0,44.94,44.93,347.0]
["binance-futures","SOLUSDT",1654069351298,192.0,44.89,44.88,175.0]
["binance-futures","SOLUSDT",1654069391166,37.0,44.85,44.84,887.0]
["binance-futures","SOLUSDT",1654069430852,162.0,44.82,44.81,678.0]
["binance-futures","SOLUSDT",1654069470309,287.0,44.81,44.8,4575.0]
["binance-futures","SOLUSDT",1654069511248,1153.0,44.78,44.77,60.0]
["binance-futures","SOLUSDT",1654069549316,114.0,44.78,44.77,955.0]
["binance-futures","SOLUSDT",1654069591253,1.0,44.79,44.78,1136.0]
["binance-futures","SOLUSDT",1654069641376,630.0,44.78,44.77,87.0]
["binance-futures","SOLUSDT",1654069687038,846.0,44.8,44.79,5.0]
["binance-futures","SOLUSDT",1654069773201,615.0,44.85,44.84,57.0]
["binance-futures","SOLUSDT",1654069797753,928.0,44.85,44.84,468.0]
["binance-futures","SOLUSDT",1654069854005,86.0,44.89,44.88,680.0]
["binance-futures","SOLUSDT",1654069912369,1259.0,44.92,44.91,163.0]
["binance-futures","SOLUSDT",1654069970092,538.0,44.87,44.86,341.0]
["binance-futures","SOLUSDT",1654070025795,283.0,44.84,44.83,650.0]
["binance-futures","SOLUSDT",1654070070332,652.0,44.78,44.77,394.0]
["binance-futures","SOLUSDT",1654070120637,761.0,44.82,44.81,2.0]
["binance-futures","SOLUSDT",1654070172151,898.0,44.83,44.82,282.0]
["binance-futures","SOLUSDT",1654070223026,114.0,44.67,44.66,268.0]
["binance-futures","SOLUSDT",1654070259198,49.0,44.62,44.61,828.0]
["binance-futures","SOLUSDT",1654070302743,1023.0,44.63,44.62,45.0]
["binance-futures","SOLUSDT",1654070338864,432.0,44.55,44.54,34.0]
["binance-futures","SOLUSDT",1654070387278,374.0,44.55,44.54,79.0]
["binance-futures","SOLUSDT",1654070438481,221.0,44.56,44.55,274.0]
["binance-futures","SOLUSDT",1654070483047,1183.0,44.63,44.62,10.0]
["binance-futures","SOLUSDT",1654070527227,265.0,44.66,44.65,86.0]
["binance-futures","SOLUSDT",1654070576121,471.0,44.63,44.62,201.0]
["binance-futures","SOLUSDT",1654070626130,191.0,44.66,44.65,424.0]
["binance-futures","SOLUSDT",1654070721118,853.0,44.66,44.65,33.0]
["binance-futures","SOLUSDT",1654070733281,1239.0,44.62,44.61,100.0]
["binance-futures","SOLUSDT",1654070776481,243.0,44.54,44.53,326.0]
["binance-futures","SOLUSDT",1654070815750,90.0,44.55,44.54,490.0]
["binance-futures","SOLUSDT",1654070855864,599.0,44.53,44.52,156.0]
["binance-futures","SOLUSDT",1654070900281,23.0,44.49,44.48,615.0]
["binance-futures","SOLUSDT",1654070940787,349.0,44.59,44.58,484.0]
["binance-futures","SOLUSDT",1654070984017,147.0,44.66,44.65,497.0]
["binance-futures","SOLUSDT",1654071026372,200.0,44.64,44.63,119.0]
["binance-futures","SOLUSDT",1654071118911,89.0,44.75,44.74,1112.0]
["binance-futures","SOLUSDT",1654071119875,435.0,44.76,44.75,5.0]
["binance-futures","SOLUSDT",1654071197983,485.0,44.73,44.72,463.0]
["binance-futures","SOLUSDT",1654071249215,525.0,44.76,44.75,235.0]
["binance-futures","SOLUSDT",1654071300821,74.0,44.73,44.72,477.0]
["binance-futures","SOLUSDT",1654071347123,500.0,44.75,44.74,27.0]
["binance-futures","SOLUSDT",1654071390774,226.0,44.81,44.8,374.0]
["binance-futures","SOLUSDT",1654071432825,252.0,44.8,44.79,223.0]
["binance-futures","SOLUSDT",1654071480326,796.0,44.85,44.84,244.0]
["binance-futures","SOLUSDT",1654071496110,87.0,44.84,44.83,280.0]
["binance-futures","SOLUSDT",1654071585132,853.0,44.85,44.84,13.0]
["binance-futures","SOLUSDT",1654071637316,414.0,44.81,44.8,1444.0]
["binance-futures","SOLUSDT",1654071679420,232.0,44.83,44.82,221.0]
["binance-futures","SOLUSDT",1654071731070,14.0,44.84,44.83,578.0]
["binance-futures","SOLUSDT",1654071794346,63.0,44.84,44.83,243.0]
["binance-futures","SOLUSDT",1654071847321,995.0,44.82,44.81,280.0]
["binance-futures","SOLUSDT",1654071901654,513.0,44.84,44.83,214.0]
["binance-futures","SOLUSDT",1654071953257,237.0,44.83,44.82,290.0]
["binance-futures","SOLUSDT",1654072008090,4.0,44.84,44.83,977.0]
["binance-futures","SOLUSDT",1654072059267,1080.0,44.83,44.82,331.0]
["binance-futures","SOLUSDT",1654072104281,139.0,44.87,44.86,1478.0]
["binance-futures","SOLUSDT",1654072157584,260.0,44.87,44.86,804.0]
["binance-futures","SOLUSDT",1654072212688,629.0,44.91,44.9,137.0]
["binance-futures","SOLUSDT",1654072251104,245.0,44.84,44.83,1276.0]
["binance-futures","SOLUSDT",1654072296889,226.0,44.82,44.81,371.0]
["binance-futures","SOLUSDT",1654072339074,255.0,44.91,44.9,653.0]
["binance-futures","SOLUSDT",1654072378169,228.0,44.92,44.91,280.0]
["binance-futures","SOLUSDT",1654072425330,633.0,44.89,44.88,108.0]
["binance-futures","SOLUSDT",1654072438718,620.0,44.9,44.89,97.0]
["binance-futures","SOLUSDT",1654072521830,444.0,44.9,44.89,140.0]
["binance-futures","SOLUSDT",1654072567052,142.0,44.92,44.91,464.0]
["binance-futures","SOLUSDT",1654072610140,561.0,44.92,44.91,170.0]
["binance-futures","SOLUSDT",1654072656692,823.0,44.89,44.88,132.0]
["binance-futures","SOLUSDT",1654072704333,493.0,44.83,44.82,107.0]
["binance-futures","SOLUSDT",1654072748876,456.0,44.84,44.83,295.0]
["binance-futures","SOLUSDT",1654072791038,204.0,44.84,44.83,365.0]
["binance-futures","SOLUSDT",1654072831499,833.0,44.89,44.88,155.0]
["binance-futures","SOLUSDT",1654072878192,20.0,44.81,44.8,914.0]
["binance-futures","SOLUSDT",1654072923260,623.0,44.76,44.75,223.0]
["binance-futures","SOLUSDT",1654072980128,886.0,44.82,44.81,938.0]
["binance-futures","SOLUSDT",1654073032379,468.0,44.8,44.79,202.0]
["binance-futures","SOLUSDT",1654073091715,267.0,44.83,44.82,443.0]
["binance-futures","SOLUSDT",1654073145802,2119.0,44.87,44.86,31.0]
["binance-futures","SOLUSDT",1654073198277,826.0,44.83,44.82,135.0]
["binance-futures","SOLUSDT",1654073248036,30.0,44.78,44.77,704.0]
["binance-futures","SOLUSDT",1654073306623,673.0,44.84,44.83,377.0]
["binance-futures","SOLUSDT",1654073350768,138.0,44.87,44.86,582.0]
["binance-futures","SOLUSDT",1654073371806,1367.0,44.87,44.86,163.0]
["binance-futures","SOLUSDT",1654073455691,587.0,44.86,44.85,44.0]
["binance-futures","SOLUSDT",1654073501233,186.0,44.82,44.81,338.0]
["binance-futures","SOLUSDT",1654073546743,1267.0,44.9,44.89,4.0]
["binance-futures","SOLUSDT",1654073587931,825.0,44.91,44.9,3.0]
["binance-futures","SOLUSDT",1654073623927,177.0,44.92,44.91,153.0]
["binance-futures","SOLUSDT",1654073679005,103.0,44.9,44.89,653.0]
["binance-futures","SOLUSDT",1654073737612,740.0,44.91,44.9,226.0]
["binance-futures","SOLUSDT",1654073786132,361.0,44.89,44.88,248.0]
["binance-futures","SOLUSDT",1654073841279,64.0,44.89,44.88,564.0]
["binance-futures","SOLUSDT",1654073904041,467.0,44.86,44.85,774.0]
["binance-futures","SOLUSDT",1654073967276,467.0,44.83,44.82,108.0]
["binance-futures","SOLUSDT",1654074014833,55.0,44.85,44.84,1488.0]
["binance-futures","SOLUSDT",1654074056458,461.0,44.84,44.82,1045.0]
["binance-futures","SOLUSDT",1654074110022,708.0,44.88,44.87,101.0]
["binance-futures","SOLUSDT",1654074154319,146.0,44.81,44.8,1511.0]
["binance-futures","SOLUSDT",1654074204329,53.0,44.81,44.8,625.0]
["binance-futures","SOLUSDT",1654074260277,181.0,44.83,44.82,554.0]
["binance-futures","SOLUSDT",1654074315222,21.0,44.81,44.8,941.0]
["binance-futures","SOLUSDT",1654074363501,20.0,44.9,44.89,2393.0]
["binance-futures","SOLUSDT",1654074411628,43.0,44.89,44.88,704.0]
["binance-futures","SOLUSDT",1654074455831,759.0,44.87,44.86,275.0]
["binance-futures","SOLUSDT",1654074510138,237.0,44.89,44.88,426.0]
["binance-futures","SOLUSDT",1654074555904,67.0,44.87,44.86,335.0]
["binance-futures","SOLUSDT",1654074610929,50.0,44.87,44.86,653.0]
["binance-futures","SOLUSDT",1654074658889,505.0,44.82,44.81,67.0]
["binance-futures","SOLUSDT",1654074700781,781.0,44.77,44.76,112.0]
["binance-futures","SOLUSDT",1654074742892,778.0,44.75,44.74,32.0]
["binance-futures","SOLUSDT",1654074792387,814.0,44.74,44.73,51.0]
["binance-futures","SOLUSDT",1654074836399,14.0,44.76,44.75,2026.0]
["binance-futures","SOLUSDT",1654074891139,10.0,44.75,44.74,464.0]
["binance-futures","SOLUSDT",1654074938531,122.0,44.75,44.74,88.0]
["binance-futures","SOLUSDT",1654074986352,75.0,44.8,44.79,400.0]
["binance-futures","SOLUSDT",1654075037030,509.0,44.8,44.79,123.0]
["binance-futures","SOLUSDT",1654075094416,10.0,44.8,44.79,190.0]
["binance-futures","SOLUSDT",1654075136100,1636.0,44.85,44.84,987.0]
["binance-futures","SOLUSDT",1654075179305,35.0,44.85,44.84,945.0]
["binance-futures","SOLUSDT",1654075241368,114.0,44.85,44.84,528.0]
["binance-futures","SOLUSDT",1654075288555,129.0,44.94,44.93,425.0]
["binance-futures","SOLUSDT",1654075324895,553.0,44.92,44.91,34.0]
["binance-futures","SOLUSDT",1654075371536,51.0,44.97,44.96,1886.0]
["binance-futures","SOLUSDT",1654075417518,51.0,45.0,44.99,672.0]
["binance-futures","SOLUSDT",1654075462191,567.0,45.0,44.99,26.0]
["binance-futures","SOLUSDT",1654075512227,215.0,45.02,45.01,131.0]
["binance-futures","SOLUSDT",1654075551216,437.0,44.99,44.98,51.0]
["binance-futures","SOLUSDT",1654075598690,190.0,44.98,44.97,365.0]
["binance-futures","SOLUSDT",1654075642384,553.0,45.0,44.99,280.0]
["binance-futures","SOLUSDT",1654075683510,302.0,45.0,44.99,393.0]
["binance-futures","SOLUSDT",1654075729554,118.0,44.99,44.98,346.0]
["binance-futures","SOLUSDT",1654075775072,72.0,45.02,45.01,614.0]
["binance-futures","SOLUSDT",1654075819916,30.0,45.01,45.0,1249.0]
["binance-futures","SOLUSDT",1654075866958,2570.0,45.02,45.01,67.0]
["binance-futures","SOLUSDT",1654075906082,99.0,44.96,44.95,516.0]
["binance-futures","SOLUSDT",1654075962424,102.0,44.99,44.98,474.0]
["binance-futures","SOLUSDT",1654076002497,269.0,44.99,44.98,465.0]
["binance-futures","SOLUSDT",1654076066605,601.0,45.0,44.99,39.0]
["binance-futures","SOLUSDT",1654076116955,775.0,45.02,45.01,254.0]
["binance-futures","SOLUSDT",1654076162368,66.0,45.04,45.03,5343.0]
["binance-futures","SOLUSDT",1654076212803,737.0,45.0,44.99,708.0]
["binance-futures","SOLUSDT",1654076267983,111.0,45.0,44.99,421.0]
["binance-futures","SOLUSDT",1654076323401,420.0,45.02,45.01,284.0]
["binance-futures","SOLUSDT",1654076371468,2063.0,45.05,45.04,1.0]
["binance-futures","SOLUSDT",1654076417538,473.0,45.04,45.03,87.0]
["binance-futures","SOLUSDT",1654076461409,264.0,45.03,45.02,325.0]
["binance-futures","SOLUSDT",1654076506399,191.0,45.05,45.04,345.0]
["binance-futures","SOLUSDT",1654076551987,4.0,45.05,45.04,525.0]
["binance-futures","SOLUSDT",1654076604645,319.0,45.03,45.02,230.0]
["binance-futures","SOLUSDT",1654076651008,593.0,45.04,45.03,128.0]
["binance-futures","SOLUSDT",1654076695060,64.0,45.04,45.03,1823.0]
["binance-futures","SOLUSDT",1654076739022,842.0,45.02,45.01,20.0]
["binance-futures","SOLUSDT",1654076790332,231.0,45.02,45.01,305.0]
["binance-futures","SOLUSDT",1654076843019,65.0,45.06,45.05,559.0]
["binance-futures","SOLUSDT",1654076895192,175.0,45.07,45.06,9.0]
["binance-futures","SOLUSDT",1654076938563,640.0,45.08,45.07,20.0]
["binance-futures","SOLUSDT",1654077013853,417.0,45.18,45.17,321.0]
["binance-futures","SOLUSDT",1654077029217,285.0,45.16,45.15,266.0]
["binance-futures","SOLUSDT",1654077072950,135.0,45.26,45.25,763.0]
["binance-futures","SOLUSDT",1654077120384,80.0,45.21,45.2,679.0]
["binance-futures","SOLUSDT",1654077163951,154.0,45.21,45.2,242.0]
["binance-futures","SOLUSDT",1654077214677,252.0,45.2,45.19,1099.0]
["binance-futures","SOLUSDT",1654077269672,292.0,45.22,45.21,76.0]
["binance-futures","SOLUSDT",1654077318028,171.0,45.21,45.2,1139.0]
["binance-futures","SOLUSDT",1654077369300,2508.0,45.21,45.18,465.0]
["binance-futures","SOLUSDT",1654077418439,230.0,45.18,45.17,451.0]
["binance-futures","SOLUSDT",1654077468479,202.0,45.19,45.18,75.0]
["binance-futures","SOLUSDT",1654077519114,80.0,45.19,45.18,509.0]
["binance-futures","SOLUSDT",1654077563210,563.0,45.21,45.2,44.0]
["binance-futures","SOLUSDT",1654077607064,27.0,45.21,45.2,794.0]
["binance-futures","SOLUSDT",1654077644789,442.0,45.27,45.26,223.0]
["binance-futures","SOLUSDT",1654077679536,433.0,45.22,45.2,341.0]
["binance-futures","SOLUSDT",1654077718768,1558.0,45.17,45.16,115.0]
["binance-futures","SOLUSDT",1654077762197,424.0,45.17,45.16,34.0]
["binance-futures","SOLUSDT",1654077801508,1006.0,45.12,45.11,813.0]
["binance-futures","SOLUSDT",1654077890687,537.0,45.08,45.07,136.0]
["binance-futures","SOLUSDT",1654077904510,759.0,45.05,45.04,354.0]
["binance-futures","SOLUSDT",1654077960535,81.0,45.1,45.09,1131.0]
["binance-futures","SOLUSDT",1654078000872,178.0,45.07,45.06,261.0]
["binance-futures","SOLUSDT",1654078043330,44.0,44.98,44.97,364.0]
["binance-futures","SOLUSDT",1654078088164,428.0,45.03,45.02,260.0]
["binance-futures","SOLUSDT",1654078129900,357.0,44.98,44.97,366.0]
["binance-futures","SOLUSDT",1654078174302,698.0,44.98,44.97,36.0]
["binance-futures","SOLUSDT",1654078213442,522.0,45.07,45.06,286.0]
["binance-futures","SOLUSDT",1654078265424,606.0,45.09,45.08,54.0]
["binance-futures","SOLUSDT",1654078312033,32.0,45.15,45.14,758.0]
["binance-futures","SOLUSDT",1654078356786,997.0,45.14,45.13,139.0]
["binance-futures","SOLUSDT",1654078413270,71.0,45.13,45.12,469.0]
["binance-futures","SOLUSDT",1654078461167,215.0,45.2,45.19,211.0]
["binance-futures","SOLUSDT",1654078522923,87.0,45.18,45.17,814.0]
["binance-futures","SOLUSDT",1654078580344,102.0,45.14,45.12,1202.0]
["binance-futures","SOLUSDT",1654078626779,250.0,45.07,45.06,267.0]
["binance-futures","SOLUSDT",1654078684423,285.0,45.05,45.04,372.0]
["binance-futures","SOLUSDT",1654078738595,344.0,45.03,45.02,130.0]
["binance-futures","SOLUSDT",1654078843717,570.0,45.02,45.01,63.0]
["binance-futures","SOLUSDT",1654078919163,57.0,45.02,45.01,454.0]
["binance-futures","SOLUSDT",1654078920346,188.0,45.02,45.01,455.0]
["binance-futures","SOLUSDT",1654079020308,260.0,44.96,44.95,252.0]
["binance-futures","SOLUSDT",1654079022008,708.0,44.96,44.95,7.0]
["binance-futures","SOLUSDT",1654079119050,734.0,44.93,44.92,37.0]
["binance-futures","SOLUSDT",1654079161455,352.0,44.91,44.9,516.0]
["binance-futures","SOLUSDT",1654079222573,603.0,44.95,44.94,48.0]
["binance-futures","SOLUSDT",1654079273749,2176.0,44.95,44.94,123.0]
["binance-futures","SOLUSDT",1654079326883,189.0,44.97,44.96,1085.0]
["binance-futures","SOLUSDT",1654079382010,109.0,44.96,44.95,2224.0]
["binance-futures","SOLUSDT",1654079425391,302.0,44.99,44.98,193.0]
["binance-futures","SOLUSDT",1654079475725,865.0,45.01,45.0,137.0]
["binance-futures","SOLUSDT",1654079539166,150.0,45.0,44.99,387.0]
["binance-futures","SOLUSDT",1654079599188,1571.0,44.96,44.95,324.0]
["binance-futures","SOLUSDT",1654079643399,6694.0,44.9,44.89,175.0]
["binance-futures","SOLUSDT",1654079694154,91.0,44.91,44.9,275.0]
["binance-futures","SOLUSDT",1654079748751,726.0,44.98,44.97,100.0]
["binance-futures","SOLUSDT",1654079807052,893.0,44.91,44.9,529.0]
["binance-futures","SOLUSDT",1654079855783,43.0,44.93,44.92,278.0]
["binance-futures","SOLUSDT",1654079928250,214.0,44.91,44.9,351.0]
["binance-futures","SOLUSDT",1654079968238,848.0,44.84,44.83,20481.0]
["binance-futures","SOLUSDT",1654080016890,640.0,44.85,44.84,225.0]
["binance-futures","SOLUSDT",1654080071550,309.0,44.88,44.87,177.0]
["binance-futures","SOLUSDT",1654080121012,175.0,44.9,44.89,557.0]
["binance-futures","SOLUSDT",1654080183442,220.0,44.92,44.91,1066.0]
["binance-futures","SOLUSDT",1654080244870,1437.0,44.96,44.95,41.0]
["binance-futures","SOLUSDT",1654080310291,321.0,44.96,44.95,379.0]
["binance-futures","SOLUSDT",1654080373825,389.0,44.96,44.95,43.0]
["binance-futures","SOLUSDT",1654080425216,113.0,44.89,44.88,576.0]
["binance-futures","SOLUSDT",1654080491533,85.0,44.88,44.87,596.0]
["binance-futures","SOLUSDT",1654080540765,47.0,44.92,44.91,900.0]
["binance-futures","SOLUSDT",1654080596642,13.0,44.94,44.93,1088.0]
["binance-futures","SOLUSDT",1654080657640,574.0,44.86,44.85,253.0]
["binance-futures","SOLUSDT",1654080718394,247.0,44.88,44.87,167.0]
["binance-futures","SOLUSDT",1654080772968,410.0,44.9,44.89,51.0]
["binance-futures","SOLUSDT",1654080835220,271.0,44.86,44.85,122.0]
["binance-futures","SOLUSDT",1654080854696,204.0,44.81,44.8,487.0]
["binance-futures","SOLUSDT",1654080935670,385.0,44.8,44.79,183.0]
["binance-futures","SOLUSDT",1654080971623,1042.0,44.85,44.84,10.0]
["binance-futures","SOLUSDT",1654081023456,257.0,44.84,44.83,319.0]
["binance-futures","SOLUSDT",1654081082280,66.0,44.91,44.9,492.0]
["binance-futures","SOLUSDT",1654081134504,207.0,44.86,44.85,365.0]
["binance-futures","SOLUSDT",1654081199807,266.0,44.83,44.82,99.0]
["binance-futures","SOLUSDT",1654081252774,74.0,44.82,44.81,437.0]
["binance-futures","SOLUSDT",1654081308775,75.0,44.85,44.84,306.0]
["binance-futures","SOLUSDT",1654081357710,28.0,44.84,44.83,1052.0]
["binance-futures","SOLUSDT",1654081412258,318.0,44.84,44.83,18.0]
["binance-futures","SOLUSDT",1654081467655,152.0,44.82,44.81,477.0]
["binance-futures","SOLUSDT",1654081526025,15.0,44.78,44.77,1111.0]
["binance-futures","SOLUSDT",1654081575326,317.0,44.85,44.84,497.0]
["binance-futures","SOLUSDT",1654081625496,528.0,44.95,44.94,541.0]
["binance-futures","SOLUSDT",1654081667186,906.0,44.94,44.93,48.0]
["binance-futures","SOLUSDT",1654081720573,405.0,44.91,44.9,528.0]
["binance-futures","SOLUSDT",1654081771298,79.0,44.91,44.9,778.0]
["binance-futures","SOLUSDT",1654081817225,352.0,44.99,44.98,176.0]
["binance-futures","SOLUSDT",1654081835034,859.0,44.96,44.95,76.0]
["binance-futures","SOLUSDT",1654081923458,133.0,44.96,44.95,543.0]
["binance-futures","SOLUSDT",1654081962961,326.0,44.99,44.98,97.0]
["binance-futures","SOLUSDT",1654082007182,304.0,45.0,44.99,308.0]
["binance-futures","SOLUSDT",1654082049629,63.0,45.05,45.04,591.0]
["binance-futures","SOLUSDT",1654082090131,583.0,45.02,45.01,1138.0]
["binance-futures","SOLUSDT",1654082132604,589.0,45.07,45.06,30.0]
["binance-futures","SOLUSDT",1654082170187,186.0,45.02,45.01,329.0]
["binance-futures","SOLUSDT",1654082215369,138.0,44.98,44.97,263.0]
["binance-futures","SOLUSDT",1654082261882,463.0,44.94,44.93,115.0]
["binance-futures","SOLUSDT",1654082314286,1379.0,44.92,44.91,168.0]
["binance-futures","SOLUSDT",1654082360587,428.0,44.83,44.82,805.0]
["binance-futures","SOLUSDT",1654082396071,627.0,44.53,44.52,162.0]
["binance-futures","SOLUSDT",1654082436976,109.0,44.44,44.43,256.0]
["binance-futures","SOLUSDT",1654082476542,102.0,44.42,44.41,569.0]
["binance-futures","SOLUSDT",1654082512297,35.0,44.43,44.4,747.0]
["binance-futures","SOLUSDT",1654082551101,583.0,44.39,44.38,118.0]
["binance-futures","SOLUSDT",1654082588691,11.0,44.49,44.48,407.0]
["binance-futures","SOLUSDT",1654082627333,484.0,44.49,44.48,210.0]
["binance-futures","SOLUSDT",1654082647927,863.0,44.48,44.47,85.0]
["binance-futures","SOLUSDT",1654082711857,282.0,44.6,44.59,997.0]
["binance-futures","SOLUSDT",1654082762009,518.0,44.58,44.57,150.0]
["binance-futures","SOLUSDT",1654082808676,1716.0,44.59,44.58,100.0]
["binance-futures","SOLUSDT",1654082855448,332.0,44.58,44.56,1503.0]
["binance-futures","SOLUSDT",1654082900449,575.0,44.48,44.47,190.0]
["binance-futures","SOLUSDT",1654082935478,168.0,44.46,44.45,449.0]
["binance-futures","SOLUSDT",1654082977514,409.0,44.47,44.46,177.0]
["binance-futures","SOLUSDT",1654083024385,142.0,44.49,44.48,338.0]
["binance-futures","SOLUSDT",1654083065231,394.0,44.4,44.39,31.0]
["binance-futures","SOLUSDT",1654083112053,320.0,44.47,44.46,164.0]
["binance-futures","SOLUSDT",1654083154572,431.0,44.55,44.54,79.0]
["binance-futures","SOLUSDT",1654083194767,447.0,44.64,44.63,324.0]
["binance-futures","SOLUSDT",1654083239553,517.0,44.66,44.65,279.0]
["binance-futures","SOLUSDT",1654083284273,417.0,44.67,44.66,331.0]
["binance-futures","SOLUSDT",1654083330039,813.0,44.68,44.67,65.0]
["binance-futures","SOLUSDT",1654083380764,208.0,44.7,44.69,623.0]
["binance-futures","SOLUSDT",1654083427952,717.0,44.7,44.68,739.0]
["binance-futures","SOLUSDT",1654083477335,633.0,44.68,44.67,491.0]
["binance-futures","SOLUSDT",1654083527964,590.0,44.66,44.65,20.0]
["binance-futures","SOLUSDT",1654083574589,2136.0,44.64,44.63,57.0]
["binance-futures","SOLUSDT",1654083612618,848.0,44.44,44.43,18.0]
["binance-futures","SOLUSDT",1654083650005,574.0,44.42,44.41,108.0]
["binance-futures","SOLUSDT",1654083690120,185.0,44.3,44.29,91.0]
["binance-futures","SOLUSDT",1654083724852,274.0,44.22,44.21,137.0]
["binance-futures","SOLUSDT",1654083762309,112.0,44.23,44.22,161.0]
["binance-futures","SOLUSDT",1654083804775,49.0,44.31,44.3,349.0]
["binance-futures","SOLUSDT",1654083843096,162.0,44.3,44.29,658.0]
["binance-futures","SOLUSDT",1654083883474,52.0,44.31,44.3,267.0]
["binance-futures","SOLUSDT",1654083926315,76.0,44.29,44.28,292.0]
["binance-futures","SOLUSDT",1654083965464,776.0,44.45,44.44,19.0]
["binance-futures","SOLUSDT",1654084009524,917.0,44.38,44.37,307.0]
["binance-futures","SOLUSDT",1654084057029,140.0,44.38,44.37,138.0]
["binance-futures","SOLUSDT",1654084102744,114.0,44.39,44.38,529.0]
["binance-futures","SOLUSDT",1654084149115,373.0,44.42,44.41,202.0]
["binance-futures","SOLUSDT",1654084190120,210.0,44.42,44.41,199.0]
["binance-futures","SOLUSDT",1654084235608,69.0,44.47,44.46,360.0]
["binance-futures","SOLUSDT",1654084292472,86.0,44.45,44.44,268.0]
["binance-futures","SOLUSDT",1654084344198,123.0,44.42,44.41,678.0]
["binance-futures","SOLUSDT",1654084390693,128.0,44.54,44.53,311.0]
["binance-futures","SOLUSDT",1654084438438,133.0,44.53,44.52,362.0]
["binance-futures","SOLUSDT",1654084485214,310.0,44.56,44.55,601.0]
["binance-futures","SOLUSDT",1654084532111,401.0,44.53,44.52,180.0]
["binance-futures","SOLUSDT",1654084584061,534.0,44.52,44.51,48.0]
["binance-futures","SOLUSDT",1654084636041,88.0,44.57,44.56,447.0]
["binance-futures","SOLUSDT",1654084671979,256.0,44.64,44.63,214.0]
["binance-futures","SOLUSDT",1654084720877,572.0,44.61,44.6,94.0]
["binance-futures","SOLUSDT",1654084779615,955.0,44.58,44.57,28.0]
["binance-futures","SOLUSDT",1654084820401,133.0,44.59,44.58,416.0]
["binance-futures","SOLUSDT",1654084868228,78.0,44.54,44.53,730.0]
["binance-futures","SOLUSDT",1654084919075,874.0,44.51,44.5,145.0]
["binance-futures","SOLUSDT",1654084964526,90.0,44.56,44.55,285.0]
["binance-futures","SOLUSDT",1654085010227,47.0,44.64,44.63,878.0]
["binance-futures","SOLUSDT",1654085054230,82.0,44.62,44.61,391.0]
["binance-futures","SOLUSDT",1654085094946,86.0,44.62,44.61,1944.0]
["binance-futures","SOLUSDT",1654085151178,26.0,44.61,44.6,545.0]
["binance-futures","SOLUSDT",1654085205917,430.0,44.58,44.57,17.0]
["binance-futures","SOLUSDT",1654085250226,131.0,44.55,44.54,669.0]
["binance-futures","SOLUSDT",1654085295024,718.0,44.44,44.43,266.0]
["binance-futures","SOLUSDT",1654085345598,414.0,44.48,44.47,250.0]
["binance-futures","SOLUSDT",1654085396900,34.0,44.44,44.43,645.0]
["binance-futures","SOLUSDT",1654085441214,246.0,44.49,44.48,766.0]
["binance-futures","SOLUSDT",1654085493223,394.0,44.46,44.45,116.0]
["binance-futures","SOLUSDT",1654085543356,218.0,44.48,44.47,448.0]
["binance-futures","SOLUSDT",1654085593493,571.0,44.48,44.47,616.0]
["binance-futures","SOLUSDT",1654085657182,899.0,44.46,44.45,97.0]
["binance-futures","SOLUSDT",1654085715167,1287.0,44.48,44.47,54.0]
["binance-futures","SOLUSDT",1654085761927,1177.0,44.48,44.47,55.0]
["binance-futures","SOLUSDT",1654085818865,175.0,44.54,44.53,498.0]
["binance-futures","SOLUSDT",1654085868953,43.0,44.49,44.48,406.0]
["binance-futures","SOLUSDT",1654085915245,410.0,44.42,44.41,62.0]
["binance-futures","SOLUSDT",1654085958064,30.0,44.39,44.38,659.0]
["binance-futures","SOLUSDT",1654086005400,190.0,44.41,44.4,692.0]
["binance-futures","SOLUSDT",1654086063309,66.0,44.39,44.38,443.0]
["binance-futures","SOLUSDT",1654086142274,240.0,44.36,44.35,232.0]
["binance-futures","SOLUSDT",1654086152707,61.0,44.41,44.4,391.0]
["binance-futures","SOLUSDT",1654086204813,458.0,44.46,44.45,121.0]
["binance-futures","SOLUSDT",1654086244223,207.0,44.55,44.54,578.0]
["binance-futures","SOLUSDT",1654086283618,689.0,44.61,44.6,138.0]
["binance-futures","SOLUSDT",1654086331037,588.0,44.6,44.59,272.0]
["binance-futures","SOLUSDT",1654086384743,243.0,44.6,44.59,82.0]
["binance-futures","SOLUSDT",1654086430780,280.0,44.67,44.66,494.0]
["binance-futures","SOLUSDT",1654086473134,498.0,44.66,44.65,118.0]
["binance-futures","SOLUSDT",1654086555445,643.0,44.67,44.66,177.0]
["binance-futures","SOLUSDT",1654086557529,601.0,44.67,44.66,180.0]
["binance-futures","SOLUSDT",1654086634783,128.0,44.71,44.7,1463.0]
["binance-futures","SOLUSDT",1654086635803,459.0,44.71,44.7,9.0]
["binance-futures","SOLUSDT",1654086676036,243.0,44.68,44.67,390.0]
["binance-futures","SOLUSDT",1654086763984,352.0,44.55,44.54,341.0]
["binance-futures","SOLUSDT",1654086765131,187.0,44.55,44.54,498.0]
["binance-futures","SOLUSDT",1654086853673,346.0,44.66,44.65,113.0]
["binance-futures","SOLUSDT",1654086905393,10.0,44.69,44.68,475.0]
["binance-futures","SOLUSDT",1654086951345,455.0,44.66,44.65,231.0]
["binance-futures","SOLUSDT",1654086985971,533.0,44.68,44.67,58.0]
["binance-futures","SOLUSDT",1654087044197,247.0,44.7,44.69,387.0]
["binance-futures","SOLUSDT",1654087089980,209.0,44.79,44.78,292.0]
["binance-futures","SOLUSDT",1654087125423,284.0,44.87,44.86,489.0]
["binance-futures","SOLUSDT",1654087163037,1133.0,44.93,44.92,11.0]
["binance-futures","SOLUSDT",1654087196091,206.0,44.95,44.94,234.0]
["binance-futures","SOLUSDT",1654087234324,25.0,44.89,44.88,789.0]
["binance-futures","SOLUSDT",1654087277148,104.0,44.95,44.94,369.0]
["binance-futures","SOLUSDT",1654087310413,132.0,44.99,44.98,219.0]
["binance-futures","SOLUSDT",1654087346398,552.0,45.02,45.01,428.0]
["binance-futures","SOLUSDT",1654087382032,809.0,45.06,45.04,415.0]
["binance-futures","SOLUSDT",1654087414809,16.0,45.06,45.05,928.0]
["binance-futures","SOLUSDT",1654087450778,168.0,45.07,45.06,1042.0]
["binance-futures","SOLUSDT",1654087486929,766.0,45.05,45.04,343.0]
["binance-futures","SOLUSDT",1654087522374,192.0,45.08,45.07,506.0]
["binance-futures","SOLUSDT",1654087554818,301.0,45.1,45.09,1144.0]
["binance-futures","SOLUSDT",1654087590869,174.0,45.13,45.12,282.0]
["binance-futures","SOLUSDT",1654087627576,346.0,45.1,45.09,1265.0]
["binance-futures","SOLUSDT",1654087665320,2627.0,45.09,45.08,167.0]
["binance-futures","SOLUSDT",1654087695294,1347.0,45.09,45.08,21.0]
["binance-futures","SOLUSDT",1654087742941,80.0,45.05,45.04,334.0]
["binance-futures","SOLUSDT",1654087782613,305.0,45.03,45.02,63.0]
["binance-futures","SOLUSDT",1654087818554,162.0,44.99,44.98,583.0]
["binance-futures","SOLUSDT",1654087857559,239.0,44.96,44.95,588.0]
["binance-futures","SOLUSDT",1654087899750,500.0,44.98,44.97,141.0]
["binance-futures","SOLUSDT",1654087939566,106.0,44.92,44.91,524.0]
["binance-futures","SOLUSDT",1654087983712,355.0,44.9,44.89,431.0]
["binance-futures","SOLUSDT",1654088022407,5.0,44.93,44.92,857.0]
["binance-futures","SOLUSDT",1654088067250,163.0,44.91,44.9,541.0]
["binance-futures","SOLUSDT",1654088106456,244.0,44.99,44.98,279.0]
["binance-futures","SOLUSDT",1654088147070,1093.0,44.96,44.95,32.0]
["binance-futures","SOLUSDT",1654088185926,553.0,44.99,44.98,309.0]
["binance-futures","SOLUSDT",1654088229968,36.0,44.99,44.98,494.0]
["binance-futures","SOLUSDT",1654088277841,62.0,45.01,45.0,864.0]
["binance-futures","SOLUSDT",1654088324977,664.0,44.99,44.98,213.0]
["binance-futures","SOLUSDT",1654088372280,363.0,44.99,44.98,106.0]
["binance-futures","SOLUSDT",1654088408215,1414.0,44.98,44.96,531.0]
["binance-futures","SOLUSDT",1654088421540,90.0,44.94,44.93,867.0]
["binance-futures","SOLUSDT",1654088484700,395.0,44.9,44.89,118.0]
["binance-futures","SOLUSDT",1654088521334,824.0,44.89,44.88,42.0]
["binance-futures","SOLUSDT",1654088562127,553.0,44.86,44.85,363.0]
["binance-futures","SOLUSDT",1654088610107,247.0,44.86,44.85,538.0]
["binance-futures","SOLUSDT",1654088649811,712.0,44.82,44.81,155.0]
["binance-futures","SOLUSDT",1654088690029,1074.0,44.88,44.87,55.0]
["binance-futures","SOLUSDT",1654088727361,399.0,44.86,44.85,395.0]
["binance-futures","SOLUSDT",1654088771669,1131.0,44.87,44.86,38.0]
["binance-futures","SOLUSDT",1654088815007,244.0,44.93,44.92,510.0]
["binance-futures","SOLUSDT",1654088858500,282.0,44.97,44.96,256.0]
["binance-futures","SOLUSDT",1654088897209,3.0,45.04,45.03,2463.0]
["binance-futures","SOLUSDT",1654088935440,620.0,45.07,45.06,198.0]
["binance-futures","SOLUSDT",1654088969485,1469.0,45.12,45.11,55.0]
["binance-futures","SOLUSDT",1654089010054,454.0,45.13,45.12,571.0]
["binance-futures","SOLUSDT",1654089052013,861.0,45.11,45.1,9.0]
["binance-futures","SOLUSDT",1654089090635,174.0,45.19,45.18,418.0]
["binance-futures","SOLUSDT",1654089126728,2129.0,45.18,45.17,64.0]
["binance-futures","SOLUSDT",1654089164928,1117.0,45.18,45.17,166.0]
["binance-futures","SOLUSDT",1654089182576,293.0,45.2,45.19,184.0]
["binance-futures","SOLUSDT",1654089244934,1741.0,45.22,45.21,59.0]
["binance-futures","SOLUSDT",1654089287468,438.0,45.24,45.23,492.0]
["binance-futures","SOLUSDT",1654089325300,98.0,45.2,45.19,707.0]
["binance-futures","SOLUSDT",1654089360211,381.0,45.16,45.15,285.0]
["binance-futures","SOLUSDT",1654089401851,186.0,45.17,45.16,444.0]
["binance-futures","SOLUSDT",1654089440005,220.0,45.24,45.23,241.0]
["binance-futures","SOLUSDT",1654089470497,32.0,45.34,45.33,627.0]
["binance-futures","SOLUSDT",1654089508393,631.0,45.38,45.37,29.0]
["binance-futures","SOLUSDT",1654089541035,212.0,45.37,45.36,291.0]
["binance-futures","SOLUSDT",1654089578822,336.0,45.36,45.35,5.0]
["binance-futures","SOLUSDT",1654089618684,24.0,45.39,45.38,817.0]
["binance-futures","SOLUSDT",1654089654575,8.0,45.45,45.44,828.0]
["binance-futures","SOLUSDT",1654089693919,154.0,45.43,45.42,305.0]
["binance-futures","SOLUSDT",1654089730416,10.0,45.39,45.38,1300.0]
["binance-futures","SOLUSDT",1654089767372,60.0,45.37,45.36,808.0]
["binance-futures","SOLUSDT",1654089812939,319.0,45.38,45.37,207.0]
["binance-futures","SOLUSDT",1654089850208,1107.0,45.36,45.35,777.0]
["binance-futures","SOLUSDT",1654089886217,85.0,45.42,45.41,670.0]
["binance-futures","SOLUSDT",1654089940378,16.0,45.49,45.48,898.0]
["binance-futures","SOLUSDT",1654089958648,132.0,45.52,45.51,353.0]
["binance-futures","SOLUSDT",1654089997033,300.0,45.47,45.46,927.0]
["binance-futures","SOLUSDT",1654090035217,333.0,45.46,45.45,185.0]
["binance-futures","SOLUSDT",1654090071709,140.0,45.45,45.44,324.0]
["binance-futures","SOLUSDT",1654090110455,107.0,45.45,45.44,627.0]
["binance-futures","SOLUSDT",1654090149863,145.0,45.47,45.46,419.0]
["binance-futures","SOLUSDT",1654090189330,331.0,45.46,45.45,133.0]
["binance-futures","SOLUSDT",1654090224622,58.0,45.49,45.48,877.0]
["binance-futures","SOLUSDT",1654090263198,889.0,45.48,45.47,789.0]
["binance-futures","SOLUSDT",1654090301817,55.0,45.47,45.46,307.0]
["binance-futures","SOLUSDT",1654090337830,387.0,45.61,45.6,90.0]
["binance-futures","SOLUSDT",1654090375914,209.0,45.57,45.56,235.0]
["binance-futures","SOLUSDT",1654090415576,85.0,45.46,45.45,842.0]
["binance-futures","SOLUSDT",1654090453543,1227.0,45.39,45.38,213.0]
["binance-futures","SOLUSDT",1654090491433,385.0,45.42,45.41,195.0]
["binance-futures","SOLUSDT",1654090526533,864.0,45.43,45.42,11.0]
["binance-futures","SOLUSDT",1654090562672,805.0,45.39,45.38,86.0]
["binance-futures","SOLUSDT",1654090599767,250.0,45.47,45.46,56.0]
["binance-futures","SOLUSDT",1654090656542,376.0,45.61,45.6,28.0]
["binance-futures","SOLUSDT",1654090674161,48.0,45.63,45.62,246.0]
["binance-futures","SOLUSDT",1654090706294,2603.0,45.57,45.56,266.0]
["binance-futures","SOLUSDT",1654090741647,268.0,45.5,45.49,151.0]
["binance-futures","SOLUSDT",1654090778981,576.0,45.4,45.39,215.0]
["binance-futures","SOLUSDT",1654090817107,405.0,45.3,45.29,116.0]
["binance-futures","SOLUSDT",1654090850450,319.0,45.31,45.3,232.0]
["binance-futures","SOLUSDT",1654090887609,39.0,45.41,45.4,357.0]
["binance-futures","SOLUSDT",1654090924204,462.0,45.39,45.38,1132.0]
["binance-futures","SOLUSDT",1654090962096,197.0,45.41,45.4,94.0]
["binance-futures","SOLUSDT",1654090999696,224.0,45.33,45.32,122.0]
["binance-futures","SOLUSDT",1654091036034,83.0,45.31,45.3,205.0]
["binance-futures","SOLUSDT",1654091074710,291.0,45.23,45.22,94.0]
["binance-futures","SOLUSDT",1654091114561,188.0,45.2,45.19,412.0]
["binance-futures","SOLUSDT",1654091151034,382.0,45.17,45.16,239.0]
["binance-futures","SOLUSDT",1654091184689,385.0,45.24,45.23,116.0]
["binance-futures","SOLUSDT",1654091220468,284.0,45.19,45.18,138.0]
["binance-futures","SOLUSDT",1654091258101,163.0,45.27,45.26,500.0]
["binance-futures","SOLUSDT",1654091298121,18.0,45.09,45.08,608.0]
["binance-futures","SOLUSDT",1654091329333,602.0,45.29,45.28,283.0]
["binance-futures","SOLUSDT",1654091364058,18.0,45.27,45.26,657.0]
["binance-futures","SOLUSDT",1654091398873,43.0,45.25,45.24,675.0]
["binance-futures","SOLUSDT",1654091436105,709.0,45.22,45.21,24.0]
["binance-futures","SOLUSDT",1654091474374,346.0,45.22,45.21,346.0]
["binance-futures","SOLUSDT",1654091512568,504.0,45.25,45.24,118.0]
["binance-futures","SOLUSDT",1654091549643,567.0,45.26,45.25,342.0]
["binance-futures","SOLUSDT",1654091587467,207.0,45.26,45.25,483.0]
["binance-futures","SOLUSDT",1654091626525,162.0,45.26,45.25,386.0]
["binance-futures","SOLUSDT",1654091665194,248.0,45.31,45.3,164.0]
["binance-futures","SOLUSDT",1654091698651,677.0,45.34,45.33,52.0]
["binance-futures","SOLUSDT",1654091736612,227.0,45.38,45.37,609.0]
["binance-futures","SOLUSDT",1654091770467,439.0,45.41,45.4,95.0]
["binance-futures","SOLUSDT",1654091807496,648.0,45.4,45.39,309.0]
["binance-futures","SOLUSDT",1654091844557,439.0,45.42,45.41,63.0]
["binance-futures","SOLUSDT",1654091882825,268.0,45.38,45.37,194.0]
["binance-futures","SOLUSDT",1654091932205,700.0,45.39,45.38,66.0]
["binance-futures","SOLUSDT",1654091973015,211.0,45.42,45.41,212.0]
["binance-futures","SOLUSDT",1654092020949,53.0,45.39,45.38,935.0]
["binance-futures","SOLUSDT",1654092057889,373.0,45.39,45.38,33.0]
["binance-futures","SOLUSDT",1654092104940,824.0,45.39,45.38,71.0]
["binance-futures","SOLUSDT",1654092144094,104.0,45.46,45.45,256.0]
["binance-futures","SOLUSDT",1654092184603,18.0,45.63,45.62,178.0]
["binance-futures","SOLUSDT",1654092222626,1121.0,45.52,45.51,43.0]
["binance-futures","SOLUSDT",1654092262461,438.0,45.44,45.43,806.0]
["binance-futures","SOLUSDT",1654092297473,15.0,45.43,45.42,812.0]
["binance-futures","SOLUSDT",1654092332497,234.0,45.32,45.31,283.0]
["binance-futures","SOLUSDT",1654092368019,24.0,45.28,45.27,502.0]
["binance-futures","SOLUSDT",1654092406919,46.0,45.28,45.27,735.0]
["binance-futures","SOLUSDT",1654092441717,112.0,45.22,45.21,432.0]
["binance-futures","SOLUSDT",1654092474080,59.0,45.18,45.17,426.0]
["binance-futures","SOLUSDT",1654092508197,152.0,45.17,45.16,416.0]
["binance-futures","SOLUSDT",1654092547364,596.0,45.13,45.12,387.0]
["binance-futures","SOLUSDT",1654092582591,222.0,45.05,45.04,860.0]
["binance-futures","SOLUSDT",1654092616870,83.0,45.19,45.18,248.0]
["binance-futures","SOLUSDT",1654092654860,101.0,45.13,45.12,339.0]
["binance-futures","SOLUSDT",1654092690447,435.0,45.13,45.12,23.0]
["binance-futures","SOLUSDT",1654092734227,236.0,45.07,45.06,730.0]
["binance-futures","SOLUSDT",1654092760374,1046.0,45.03,45.02,33.0]
["binance-futures","SOLUSDT",1654092825625,287.0,44.89,44.88,81.0]
["binance-futures","SOLUSDT",1654092826907,265.0,44.9,44.89,336.0]
["binance-futures","SOLUSDT",1654092899763,921.0,44.89,44.87,643.0]
["binance-futures","SOLUSDT",1654092935735,725.0,44.76,44.71,62.0]
["binance-futures","SOLUSDT",1654092976080,95.0,44.68,44.67,387.0]
["binance-futures","SOLUSDT",1654093013148,1131.0,44.63,44.62,22.0]
["binance-futures","SOLUSDT",1654093050357,16.0,44.52,44.51,899.0]
["binance-futures","SOLUSDT",1654093088355,247.0,44.54,44.53,309.0]
["binance-futures","SOLUSDT",1654093125677,25.0,44.48,44.47,510.0]
["binance-futures","SOLUSDT",1654093161020,174.0,44.5,44.49,649.0]
["binance-futures","SOLUSDT",1654093194367,638.0,44.47,44.46,99.0]
["binance-futures","SOLUSDT",1654093233019,139.0,44.55,44.54,415.0]
["binance-futures","SOLUSDT",1654093268891,246.0,44.58,44.57,260.0]
["binance-futures","SOLUSDT",1654093305686,678.0,44.61,44.6,78.0]
["binance-futures","SOLUSDT",1654093341923,584.0,44.57,44.56,203.0]
["binance-futures","SOLUSDT",1654093374904,162.0,44.45,44.44,1196.0]
["binance-futures","SOLUSDT",1654093400568,796.0,44.53,44.52,1.0]
["binance-futures","SOLUSDT",1654093446514,606.0,44.49,44.48,100.0]
["binance-futures","SOLUSDT",1654093481978,128.0,44.48,44.47,559.0]
["binance-futures","SOLUSDT",1654093520673,1144.0,44.49,44.48,115.0]
["binance-futures","SOLUSDT",1654093556814,170.0,44.5,44.49,922.0]
["binance-futures","SOLUSDT",1654093592260,765.0,44.43,44.42,1502.0]
["binance-futures","SOLUSDT",1654093629822,303.0,44.36,44.35,235.0]
["binance-futures","SOLUSDT",1654093667178,360.0,44.45,44.44,321.0]
["binance-futures","SOLUSDT",1654093701310,223.0,44.37,44.36,472.0]
["binance-futures","SOLUSDT",1654093738128,446.0,44.35,44.34,576.0]
["binance-futures","SOLUSDT",1654093774027,112.0,44.26,44.25,959.0]
["binance-futures","SOLUSDT",1654093816336,111.0,44.32,44.31,297.0]
["binance-futures","SOLUSDT",1654093852998,161.0,44.39,44.38,2763.0]
["binance-futures","SOLUSDT",1654093891189,291.0,44.37,44.36,1117.0]
["binance-futures","SOLUSDT",1654093927376,181.0,44.34,44.33,364.0]
["binance-futures","SOLUSDT",1654093960470,31.0,44.28,44.27,578.0]
["binance-futures","SOLUSDT",1654094000068,542.0,44.06,44.05,207.0]
["binance-futures","SOLUSDT",1654094037483,881.0,44.04,44.03,59.0]
["binance-futures","SOLUSDT",1654094075185,393.0,44.1,44.09,20.0]
["binance-futures","SOLUSDT",1654094105297,166.0,44.0,43.99,344.0]
["binance-futures","SOLUSDT",1654094148224,477.0,43.66,43.65,39.0]
["binance-futures","SOLUSDT",1654094185051,57.0,43.51,43.5,244.0]
["binance-futures","SOLUSDT",1654094223714,264.0,43.57,43.56,134.0]
["binance-futures","SOLUSDT",1654094260776,96.0,43.68,43.67,510.0]
["binance-futures","SOLUSDT",1654094303037,399.0,43.68,43.67,13.0]
["binance-futures","SOLUSDT",1654094338337,209.0,43.55,43.54,29.0]
["binance-futures","SOLUSDT",1654094375279,563.0,43.7,43.69,108.0]
["binance-futures","SOLUSDT",1654094415469,45.0,43.74,43.73,521.0]
["binance-futures","SOLUSDT",1654094451833,451.0,43.75,43.73,792.0]
["binance-futures","SOLUSDT",1654094489958,400.0,43.81,43.8,2.0]
["binance-futures","SOLUSDT",1654094524476,147.0,43.76,43.75,448.0]
["binance-futures","SOLUSDT",1654094561874,120.0,43.73,43.72,198.0]
["binance-futures","SOLUSDT",1654094599902,20.0,43.83,43.82,519.0]
["binance-futures","SOLUSDT",1654094634714,477.0,43.83,43.82,25.0]
["binance-futures","SOLUSDT",1654094667069,66.0,43.85,43.84,511.0]
["binance-futures","SOLUSDT",1654094700369,21.0,43.84,43.83,1809.0]
["binance-futures","SOLUSDT",1654094734949,452.0,43.78,43.77,551.0]
["binance-futures","SOLUSDT",1654094768446,416.0,43.7,43.69,237.0]
["binance-futures","SOLUSDT",1654094798123,753.0,43.71,43.7,106.0]
["binance-futures","SOLUSDT",1654094839469,85.0,43.63,43.62,497.0]
["binance-futures","SOLUSDT",1654094873175,522.0,43.62,43.61,15.0]
["binance-futures","SOLUSDT",1654094908273,711.0,43.65,43.64,92.0]
["binance-futures","SOLUSDT",1654094938281,30.0,43.68,43.67,538.0]
["binance-futures","SOLUSDT",1654094974082,393.0,43.65,43.64,308.0]
["binance-futures","SOLUSDT",1654095006056,740.0,43.55,43.54,190.0]
["binance-futures","SOLUSDT",1654095042222,887.0,43.58,43.57,53.0]
["binance-futures","SOLUSDT",1654095076959,570.0,43.54,43.53,291.0]
["binance-futures","SOLUSDT",1654095113170,686.0,43.63,43.62,77.0]
["binance-futures","SOLUSDT",1654095152610,170.0,43.82,43.81,812.0]
["binance-futures","SOLUSDT",1654095188853,798.0,43.85,43.84,28.0]
["binance-futures","SOLUSDT",1654095224981,284.0,43.88,43.87,330.0]
["binance-futures","SOLUSDT",1654095258131,296.0,43.99,43.98,971.0]
["binance-futures","SOLUSDT",1654095296131,53.0,44.01,44.0,924.0]
["binance-futures","SOLUSDT",1654095336373,382.0,44.04,44.03,93.0]
["binance-futures","SOLUSDT",1654095371497,10.0,44.08,44.07,378.0]
["binance-futures","SOLUSDT",1654095406662,746.0,44.04,44.03,24.0]
["binance-futures","SOLUSDT",1654095453578,396.0,44.01,44.0,1.0]
["binance-futures","SOLUSDT",1654095473348,17.0,43.98,43.97,1240.0]
["binance-futures","SOLUSDT",1654095512171,5.0,43.91,43.9,805.0]
["binance-futures","SOLUSDT",1654095549276,10.0,43.87,43.86,3846.0]
["binance-futures","SOLUSDT",1654095585817,287.0,43.82,43.81,121.0]
["binance-futures","SOLUSDT",1654095621803,683.0,43.82,43.81,391.0]
["binance-futures","SOLUSDT",1654095657550,277.0,43.79,43.78,626.0]
["binance-futures","SOLUSDT",1654095694821,1.0,43.73,43.72,937.0]
["binance-futures","SOLUSDT",1654095734665,789.0,43.65,43.64,225.0]
["binance-futures","SOLUSDT",1654095771548,838.0,43.73,43.72,86.0]
["binance-futures","SOLUSDT",1654095810888,268.0,43.66,43.65,138.0]
["binance-futures","SOLUSDT",1654095846412,162.0,43.71,43.7,847.0]
["binance-futures","SOLUSDT",1654095882457,574.0,43.75,43.74,449.0]
["binance-futures","SOLUSDT",1654095920082,335.0,43.66,43.65,257.0]
["binance-futures","SOLUSDT",1654095955764,568.0,43.82,43.81,125.0]
["binance-futures","SOLUSDT",1654095990583,15.0,43.82,43.81,1198.0]
["binance-futures","SOLUSDT",1654096024007,41.0,43.82,43.81,835.0]
["binance-futures","SOLUSDT",1654096060583,233.0,43.76,43.75,265.0]
["binance-futures","SOLUSDT",1654096100081,848.0,43.75,43.74,1030.0]
["binance-futures","SOLUSDT",1654096154458,88.0,43.68,43.67,295.0]
["binance-futures","SOLUSDT",1654096172124,372.0,43.71,43.7,120.0]
["binance-futures","SOLUSDT",1654096209400,14.0,43.64,43.63,1014.0]
["binance-futures","SOLUSDT",1654096242739,613.0,43.66,43.65,235.0]
["binance-futures","SOLUSDT",1654096282034,558.0,43.63,43.62,63.0]
["binance-futures","SOLUSDT",1654096314507,228.0,43.61,43.6,874.0]
["binance-futures","SOLUSDT",1654096349273,331.0,43.78,43.77,145.0]
["binance-futures","SOLUSDT",1654096385329,473.0,43.77,43.76,347.0]
["binance-futures","SOLUSDT",1654096423048,687.0,43.71,43.7,258.0]
["binance-futures","SOLUSDT",1654096461308,439.0,43.71,43.7,639.0]
["binance-futures","SOLUSDT",1654096499805,23.0,43.69,43.68,1000.0]
["binance-futures","SOLUSDT",1654096530325,392.0,43.54,43.53,107.0]
["binance-futures","SOLUSDT",1654096565928,501.0,43.54,43.53,282.0]
["binance-futures","SOLUSDT",1654096598238,458.0,43.53,43.5,541.0]
["binance-futures","SOLUSDT",1654096631739,227.0,43.41,43.4,379.0]
["binance-futures","SOLUSDT",1654096666561,648.0,43.45,43.44,427.0]
["binance-futures","SOLUSDT",1654096700113,876.0,43.55,43.54,55.0]
["binance-futures","SOLUSDT",1654096735371,365.0,43.47,43.46,631.0]
["binance-futures","SOLUSDT",1654096766049,168.0,43.42,43.41,135.0]
["binance-futures","SOLUSDT",1654096822764,791.0,43.39,43.38,32.0]
["binance-futures","SOLUSDT",1654096840756,1022.0,43.41,43.4,46.0]
["binance-futures","SOLUSDT",1654096875808,40.0,43.29,43.28,221.0]
["binance-futures","SOLUSDT",1654096913479,873.0,43.39,43.38,8.0]
["binance-futures","SOLUSDT",1654096952799,374.0,43.37,43.36,40.0]
["binance-futures","SOLUSDT",1654096990945,117.0,43.28,43.27,1841.0]
["binance-futures","SOLUSDT",1654097029582,121.0,43.02,43.01,205.0]
["binance-futures","SOLUSDT",1654097066197,713.0,43.2,43.19,106.0]
["binance-futures","SOLUSDT",1654097101874,241.0,43.36,43.35,449.0]
["binance-futures","SOLUSDT",1654097142101,232.0,43.35,43.34,688.0]
["binance-futures","SOLUSDT",1654097177387,907.0,43.34,43.33,231.0]
["binance-futures","SOLUSDT",1654097214247,1146.0,43.18,43.17,205.0]
["binance-futures","SOLUSDT",1654097252549,242.0,43.18,43.17,197.0]
["binance-futures","SOLUSDT",1654097289799,206.0,43.35,43.34,291.0]
["binance-futures","SOLUSDT",1654097330056,450.0,43.44,43.43,21.0]
["binance-futures","SOLUSDT",1654097368616,111.0,43.43,43.42,691.0]
["binance-futures","SOLUSDT",1654097404350,1435.0,43.52,43.48,194.0]
["binance-futures","SOLUSDT",1654097443306,495.0,43.52,43.5,821.0]
["binance-futures","SOLUSDT",1654097482247,445.0,43.49,43.48,80.0]
["binance-futures","SOLUSDT",1654097516635,847.0,43.52,43.51,30.0]
["binance-futures","SOLUSDT",1654097551157,1012.0,43.48,43.47,167.0]
["binance-futures","SOLUSDT",1654097587421,1648.0,43.46,43.45,177.0]
["binance-futures","SOLUSDT",1654097625602,820.0,43.28,43.26,458.0]
["binance-futures","SOLUSDT",1654097664785,1474.0,43.32,43.31,53.0]
["binance-futures","SOLUSDT",1654097701799,215.0,43.36,43.35,259.0]
["binance-futures","SOLUSDT",1654097741164,246.0,43.16,43.15,557.0]
["binance-futures","SOLUSDT",1654097778570,246.0,43.09,43.08,842.0]
["binance-futures","SOLUSDT",1654097816823,424.0,43.13,43.12,581.0]
["binance-futures","SOLUSDT",1654097853674,90.0,43.22,43.21,541.0]
["binance-futures","SOLUSDT",1654097886986,30.0,43.21,43.2,447.0]
["binance-futures","SOLUSDT",1654097922554,407.0,43.29,43.28,165.0]
["binance-futures","SOLUSDT",1654097956149,554.0,43.23,43.22,340.0]
["binance-futures","SOLUSDT",1654097994204,563.0,43.24,43.23,65.0]
["binance-futures","SOLUSDT",1654098029265,607.0,43.22,43.21,35.0]
["binance-futures","SOLUSDT",1654098064354,37.0,43.22,43.21,608.0]
["binance-futures","SOLUSDT",1654098099721,81.0,43.22,43.21,521.0]
["binance-futures","SOLUSDT",1654098133994,800.0,43.21,43.2,7.0]
["binance-futures","SOLUSDT",1654098177532,251.0,43.25,43.24,328.0]
["binance-futures","SOLUSDT",1654098210261,37.0,43.28,43.27,557.0]
["binance-futures","SOLUSDT",1654098244737,389.0,43.21,43.2,508.0]
["binance-futures","SOLUSDT",1654098284979,221.0,43.15,43.14,472.0]
["binance-futures","SOLUSDT",1654098319852,1161.0,43.13,43.11,511.0]
["binance-futures","SOLUSDT",1654098354868,48.0,43.16,43.15,516.0]
["binance-futures","SOLUSDT",1654098391160,304.0,43.21,43.2,268.0]
["binance-futures","SOLUSDT",1654098424396,235.0,43.24,43.23,315.0]
["binance-futures","SOLUSDT",1654098462775,533.0,43.24,43.23,269.0]
["binance-futures","SOLUSDT",1654098498879,326.0,43.17,43.16,223.0]
["binance-futures","SOLUSDT",1654098537053,144.0,43.22,43.21,978.0]
["binance-futures","SOLUSDT",1654098575285,388.0,43.16,43.15,217.0]
["binance-futures","SOLUSDT",1654098607873,685.0,43.04,43.03,4.0]
["binance-futures","SOLUSDT",1654098675871,97.0,42.86,42.85,191.0]
["binance-futures","SOLUSDT",1654098676950,133.0,42.86,42.85,147.0]
["binance-futures","SOLUSDT",1654098743363,556.0,42.95,42.94,261.0]
["binance-futures","SOLUSDT",1654098744279,417.0,42.95,42.94,342.0]
["binance-futures","SOLUSDT",1654098812302,523.0,42.97,42.96,361.0]
["binance-futures","SOLUSDT",1654098843613,103.0,43.02,43.01,832.0]
["binance-futures","SOLUSDT",1654098850789,748.0,43.02,43.01,416.0]
["binance-futures","SOLUSDT",1654098909613,375.0,43.1,43.09,89.0]
["binance-futures","SOLUSDT",1654098943153,225.0,43.15,43.14,566.0]
["binance-futures","SOLUSDT",1654098978297,699.0,43.13,43.12,288.0]
["binance-futures","SOLUSDT",1654099010232,844.0,43.14,43.13,494.0]
["binance-futures","SOLUSDT",1654099045615,263.0,43.07,43.06,471.0]
["binance-futures","SOLUSDT",1654099076732,578.0,43.02,43.01,46.0]
["binance-futures","SOLUSDT",1654099112303,292.0,43.02,43.01,702.0]
["binance-futures","SOLUSDT",1654099148305,209.0,42.94,42.93,357.0]
["binance-futures","SOLUSDT",1654099182969,992.0,42.92,42.91,21.0]
["binance-futures","SOLUSDT",1654099226233,967.0,42.92,42.91,252.0]
["binance-futures","SOLUSDT",1654099263462,67.0,42.91,42.9,106.0]
["binance-futures","SOLUSDT",1654099300958,576.0,42.93,42.92,13.0]
["binance-futures","SOLUSDT",1654099340714,17.0,42.65,42.64,878.0]
["binance-futures","SOLUSDT",1654099377482,85.0,42.96,42.95,450.0]
["binance-futures","SOLUSDT",1654099414047,593.0,42.88,42.87,385.0]
["binance-futures","SOLUSDT",1654099453209,904.0,42.84,42.83,12.0]
["binance-futures","SOLUSDT",1654099491270,63.0,42.92,42.91,405.0]
["binance-futures","SOLUSDT",1654099531902,736.0,42.9,42.89,44.0]
["binance-futures","SOLUSDT",1654099540853,389.0,42.93,42.92,86.0]
["binance-futures","SOLUSDT",1654099605569,279.0,42.93,42.92,306.0]
["binance-futures","SOLUSDT",1654099648009,782.0,42.89,42.88,146.0]
["binance-futures","SOLUSDT",1654099685508,26.0,42.9,42.89,520.0]
["binance-futures","SOLUSDT",1654099724372,155.0,42.88,42.87,379.0]
["binance-futures","SOLUSDT",1654099759198,117.0,42.85,42.82,1139.0]
["binance-futures","SOLUSDT",1654099796885,142.0,42.99,42.98,527.0]
["binance-futures","SOLUSDT",1654099835610,568.0,42.85,42.84,80.0]
["binance-futures","SOLUSDT",1654099871976,629.0,42.87,42.86,18.0]
["binance-futures","SOLUSDT",1654099910507,12.0,42.88,42.87,754.0]
["binance-futures","SOLUSDT",1654099950164,479.0,42.93,42.92,263.0]
["binance-futures","SOLUSDT",1654099986419,452.0,42.89,42.88,117.0]
["binance-futures","SOLUSDT",1654100026265,6.0,42.88,42.87,751.0]
["binance-futures","SOLUSDT",1654100063570,245.0,42.95,42.94,262.0]
["binance-futures","SOLUSDT",1654100098718,62.0,42.99,42.98,376.0]
["binance-futures","SOLUSDT",1654100136877,66.0,43.06,43.05,837.0]
["binance-futures","SOLUSDT",1654100171759,483.0,43.1,43.09,290.0]
["binance-futures","SOLUSDT",1654100204997,251.0,43.05,43.04,794.0]
["binance-futures","SOLUSDT",1654100234778,2285.0,42.99,42.98,62.0]
["binance-futures","SOLUSDT",1654100276290,171.0,42.9,42.89,764.0]
["binance-futures","SOLUSDT",1654100312297,1251.0,42.83,42.82,9351.0]
["binance-futures","SOLUSDT",1654100346082,1838.0,42.77,42.76,8629.0]
["binance-futures","SOLUSDT",1654100380018,1387.0,42.82,42.81,57.0]
["binance-futures","SOLUSDT",1654100416650,450.0,42.81,42.8,822.0]
["binance-futures","SOLUSDT",1654100451568,354.0,42.81,42.8,102.0]
["binance-futures","SOLUSDT",1654100489171,353.0,42.76,42.75,59.0]
["binance-futures","SOLUSDT",1654100522223,136.0,42.75,42.74,363.0]
["binance-futures","SOLUSDT",1654100559370,19.0,42.77,42.76,2473.0]
["binance-futures","SOLUSDT",1654100596227,557.0,42.77,42.76,164.0]
["binance-futures","SOLUSDT",1654100634240,257.0,42.75,42.74,365.0]
["binance-futures","SOLUSDT",1654100671866,233.0,42.7,42.69,948.0]
["binance-futures","SOLUSDT",1654100713338,820.0,42.75,42.74,285.0]
["binance-futures","SOLUSDT",1654100752895,370.0,42.78,42.77,248.0]
["binance-futures","SOLUSDT",1654100793285,986.0,42.65,42.64,2.0]
["binance-futures","SOLUSDT",1654100829513,248.0,42.7,42.69,141.0]
["binance-futures","SOLUSDT",1654100867906,163.0,42.77,42.76,387.0]
["binance-futures","SOLUSDT",1654100906437,823.0,42.86,42.84,1487.0]
["binance-futures","SOLUSDT",1654100938444,30.0,42.77,42.76,123.0]
["binance-futures","SOLUSDT",1654100980081,805.0,42.76,42.75,379.0]
["binance-futures","SOLUSDT",1654101020955,33.0,42.63,42.61,524.0]
["binance-futures","SOLUSDT",1654101059699,1174.0,42.78,42.77,32.0]
["binance-futures","SOLUSDT",1654101101177,642.0,42.84,42.82,892.0]
["binance-futures","SOLUSDT",1654101140944,839.0,42.72,42.71,13.0]
["binance-futures","SOLUSDT",1654101179364,59.0,42.74,42.73,437.0]
["binance-futures","SOLUSDT",1654101218119,392.0,42.62,42.61,54.0]
["binance-futures","SOLUSDT",1654101254687,1294.0,42.63,42.61,199.0]
["binance-futures","SOLUSDT",1654101296197,203.0,42.65,42.64,649.0]
["binance-futures","SOLUSDT",1654101331421,490.0,42.72,42.71,631.0]
["binance-futures","SOLUSDT",1654101366676,405.0,42.76,42.75,19.0]
["binance-futures","SOLUSDT",1654101408921,586.0,42.74,42.73,342.0]
["binance-futures","SOLUSDT",1654101445804,56.0,42.7,42.69,522.0]
["binance-futures","SOLUSDT",1654101483870,300.0,42.68,42.67,41.0]
["binance-futures","SOLUSDT",1654101523031,594.0,42.68,42.67,13.0]
["binance-futures","SOLUSDT",1654101561315,384.0,42.75,42.74,230.0]
["binance-futures","SOLUSDT",1654101604309,100.0,42.85,42.84,339.0]
["binance-futures","SOLUSDT",1654101639962,743.0,42.87,42.86,269.0]
["binance-futures","SOLUSDT",1654101677250,595.0,42.83,42.82,312.0]
["binance-futures","SOLUSDT",1654101720111,130.0,42.86,42.85,342.0]
["binance-futures","SOLUSDT",1654101762972,267.0,42.86,42.85,291.0]
["binance-futures","SOLUSDT",1654101810167,363.0,42.85,42.84,158.0]
["binance-futures","SOLUSDT",1654101854775,309.0,42.78,42.77,36.0]
["binance-futures","SOLUSDT",1654101895872,131.0,42.78,42.77,188.0]
["binance-futures","SOLUSDT",1654101936646,27.0,42.79,42.78,2673.0]
["binance-futures","SOLUSDT",1654101972761,302.0,42.78,42.77,542.0]
["binance-futures","SOLUSDT",1654102010642,39.0,42.77,42.76,799.0]
["binance-futures","SOLUSDT",1654102053939,385.0,42.75,42.74,99.0]
["binance-futures","SOLUSDT",1654102088484,414.0,42.68,42.67,307.0]
["binance-futures","SOLUSDT",1654102128774,46.0,42.69,42.68,358.0]
["binance-futures","SOLUSDT",1654102166806,312.0,42.72,42.71,433.0]
["binance-futures","SOLUSDT",1654102205000,26.0,42.72,42.71,1386.0]
["binance-futures","SOLUSDT",1654102245625,387.0,42.66,42.65,306.0]
["binance-futures","SOLUSDT",1654102287167,744.0,42.68,42.67,50.0]
["binance-futures","SOLUSDT",1654102323868,427.0,42.67,42.66,553.0]
["binance-futures","SOLUSDT",1654102361668,271.0,42.72,42.71,168.0]
["binance-futures","SOLUSDT",1654102416100,3695.0,42.77,42.76,179.0]
["binance-futures","SOLUSDT",1654102435955,182.0,42.76,42.75,357.0]
["binance-futures","SOLUSDT",1654102472961,397.0,42.75,42.74,102.0]
["binance-futures","SOLUSDT",1654102512297,106.0,42.76,42.75,605.0]
["binance-futures","SOLUSDT",1654102555227,299.0,42.77,42.76,213.0]
["binance-futures","SOLUSDT",1654102596184,61.0,42.77,42.76,340.0]
["binance-futures","SOLUSDT",1654102641509,795.0,42.78,42.77,178.0]
["binance-futures","SOLUSDT",1654102679813,543.0,42.72,42.71,133.0]
["binance-futures","SOLUSDT",1654102718281,601.0,42.69,42.68,312.0]
["binance-futures","SOLUSDT",1654102762265,786.0,42.67,42.66,88.0]
["binance-futures","SOLUSDT",1654102801013,752.0,42.69,42.68,16.0]
["binance-futures","SOLUSDT",1654102834788,1721.0,42.64,42.63,25.0]
["binance-futures","SOLUSDT",1654102873037,678.0,42.72,42.71,15.0]
["binance-futures","SOLUSDT",1654102909369,166.0,42.67,42.66,285.0]
["binance-futures","SOLUSDT",1654102947398,1239.0,42.65,42.64,5.0]
["binance-futures","SOLUSDT",1654102982891,91.0,42.54,42.53,354.0]
["binance-futures","SOLUSDT",1654103017184,583.0,42.38,42.37,2.0]
["binance-futures","SOLUSDT",1654103054722,413.0,42.44,42.43,114.0]
["binance-futures","SOLUSDT",1654103085357,710.0,42.35,42.34,1438.0]
["binance-futures","SOLUSDT",1654103137182,181.0,42.21,42.2,304.0]
["binance-futures","SOLUSDT",1654103153422,376.0,42.19,42.18,15.0]
["binance-futures","SOLUSDT",1654103188868,647.0,42.19,42.18,21.0]
["binance-futures","SOLUSDT",1654103226738,224.0,42.17,42.16,416.0]
["binance-futures","SOLUSDT",1654103261336,116.0,42.19,42.18,322.0]
["binance-futures","SOLUSDT",1654103298988,129.0,42.15,42.14,410.0]
["binance-futures","SOLUSDT",1654103339145,215.0,42.15,42.14,695.0]
["binance-futures","SOLUSDT",1654103373337,177.0,42.24,42.23,333.0]
["binance-futures","SOLUSDT",1654103410213,45.0,42.22,42.21,312.0]
["binance-futures","SOLUSDT",1654103445735,102.0,42.31,42.3,874.0]
["binance-futures","SOLUSDT",1654103480178,318.0,42.33,42.32,217.0]
["binance-futures","SOLUSDT",1654103518480,171.0,42.31,42.3,646.0]
["binance-futures","SOLUSDT",1654103556255,802.0,42.27,42.26,92.0]
["binance-futures","SOLUSDT",1654103595064,319.0,42.31,42.3,357.0]
["binance-futures","SOLUSDT",1654103633063,203.0,42.32,42.31,258.0]
["binance-futures","SOLUSDT",1654103672450,248.0,42.31,42.3,1141.0]
["binance-futures","SOLUSDT",1654103713442,476.0,42.28,42.27,168.0]
["binance-futures","SOLUSDT",1654103749916,442.0,42.34,42.33,310.0]
["binance-futures","SOLUSDT",1654103785314,150.0,42.31,42.3,972.0]
["binance-futures","SOLUSDT",1654103844714,264.0,42.2,42.19,276.0]
["binance-futures","SOLUSDT",1654103859378,268.0,42.2,42.19,664.0]
["binance-futures","SOLUSDT",1654103896557,713.0,42.12,42.11,148.0]
["binance-futures","SOLUSDT",1654103930874,454.0,42.03,42.02,622.0]
["binance-futures","SOLUSDT",1654103963299,177.0,42.08,42.07,233.0]
["binance-futures","SOLUSDT",1654104000461,154.0,42.02,42.01,618.0]
["binance-futures","SOLUSDT",1654104033530,887.0,41.92,41.9,52.0]
["binance-futures","SOLUSDT",1654104068693,28.0,41.81,41.8,430.0]
["binance-futures","SOLUSDT",1654104107011,252.0,41.66,41.65,1592.0]
["binance-futures","SOLUSDT",1654104143041,234.0,41.49,41.48,1205.0]
["binance-futures","SOLUSDT",1654104182269,16.0,41.23,41.22,68.0]
["binance-futures","SOLUSDT",1654104220839,483.0,41.4,41.39,82.0]
["binance-futures","SOLUSDT",1654104259826,45.0,41.45,41.44,487.0]
["binance-futures","SOLUSDT",1654104296481,526.0,41.54,41.53,330.0]
["binance-futures","SOLUSDT",1654104330556,152.0,41.56,41.55,358.0]
["binance-futures","SOLUSDT",1654104363135,184.0,41.61,41.6,121.0]
["binance-futures","SOLUSDT",1654104398455,250.0,41.56,41.55,57.0]
["binance-futures","SOLUSDT",1654104433363,100.0,41.63,41.62,369.0]
["binance-futures","SOLUSDT",1654104475636,581.0,41.76,41.75,838.0]
["binance-futures","SOLUSDT",1654104503871,307.0,41.79,41.78,60.0]
["binance-futures","SOLUSDT",1654104537545,36.0,41.88,41.87,844.0]
["binance-futures","SOLUSDT",1654104571707,647.0,41.91,41.9,32.0]
["binance-futures","SOLUSDT",1654104602166,326.0,41.81,41.8,2825.0]
["binance-futures","SOLUSDT",1654104635599,215.0,41.76,41.75,257.0]
["binance-futures","SOLUSDT",1654104669029,222.0,41.79,41.78,510.0]
["binance-futures","SOLUSDT",1654104739128,717.0,41.81,41.8,103.0]
["binance-futures","SOLUSDT",1654104740353,328.0,41.78,41.77,101.0]
["binance-futures","SOLUSDT",1654104809526,478.0,41.67,41.66,28.0]
["binance-futures","SOLUSDT",1654104843976,427.0,41.69,41.68,524.0]
["binance-futures","SOLUSDT",1654104884240,180.0,41.69,41.68,164.0]
["binance-futures","SOLUSDT",1654104920877,30.0,41.67,41.66,288.0]
["binance-futures","SOLUSDT",1654104959151,221.0,41.82,41.81,134.0]
["binance-futures","SOLUSDT",1654104994043,28.0,41.87,41.86,351.0]
["binance-futures","SOLUSDT",1654105029714,64.0,41.9,41.89,416.0]
["binance-futures","SOLUSDT",1654105065327,644.0,41.91,41.9,2.0]
["binance-futures","SOLUSDT",1654105098905,82.0,42.03,42.02,357.0]
["binance-futures","SOLUSDT",1654105137166,311.0,41.94,41.93,35.0]
["binance-futures","SOLUSDT",1654105143292,187.0,41.96,41.95,72.0]
["binance-futures","SOLUSDT",1654105204964,4.0,41.92,41.91,758.0]
["binance-futures","SOLUSDT",1654105238981,290.0,41.99,41.98,58.0]
["binance-futures","SOLUSDT",1654105274119,332.0,41.94,41.93,237.0]
["binance-futures","SOLUSDT",1654105308180,233.0,41.93,41.92,387.0]
["binance-futures","SOLUSDT",1654105343040,26.0,41.88,41.87,887.0]
["binance-futures","SOLUSDT",1654105377160,115.0,41.88,41.87,219.0]
["binance-futures","SOLUSDT",1654105412089,375.0,41.8,41.79,8.0]
["binance-futures","SOLUSDT",1654105445758,508.0,41.78,41.77,219.0]
["binance-futures","SOLUSDT",1654105479490,29.0,41.79,41.78,497.0]
["binance-futures","SOLUSDT",1654105517644,116.0,41.72,41.71,369.0]
["binance-futures","SOLUSDT",1654105553935,37.0,41.76,41.75,333.0]
["binance-futures","SOLUSDT",1654105591725,393.0,41.73,41.72,31.0]
["binance-futures","SOLUSDT",1654105634623,461.0,41.83,41.82,104.0]
["binance-futures","SOLUSDT",1654105669168,438.0,41.89,41.88,36.0]
["binance-futures","SOLUSDT",1654105705221,621.0,41.78,41.77,79.0]
["binance-futures","SOLUSDT",1654105742803,520.0,41.75,41.74,169.0]
["binance-futures","SOLUSDT",1654105780617,222.0,41.77,41.76,162.0]
["binance-futures","SOLUSDT",1654105818019,167.0,41.8,41.79,259.0]
["binance-futures","SOLUSDT",1654105828125,38.0,41.82,41.81,653.0]
["binance-futures","SOLUSDT",1654105895859,7.0,41.78,41.77,623.0]
["binance-futures","SOLUSDT",1654105931580,639.0,41.71,41.7,470.0]
["binance-futures","SOLUSDT",1654105962860,113.0,41.7,41.69,249.0]
["binance-futures","SOLUSDT",1654105998709,574.0,41.68,41.67,76.0]
["binance-futures","SOLUSDT",1654106035145,793.0,41.65,41.64,4.0]
["binance-futures","SOLUSDT",1654106068570,20.0,41.56,41.55,646.0]
["binance-futures","SOLUSDT",1654106104751,49.0,41.54,41.53,550.0]
["binance-futures","SOLUSDT",1654106139542,116.0,41.6,41.59,214.0]
["binance-futures","SOLUSDT",1654106173355,454.0,41.65,41.64,95.0]
["binance-futures","SOLUSDT",1654106209028,587.0,41.67,41.66,135.0]
["binance-futures","SOLUSDT",1654106247095,82.0,41.67,41.66,484.0]
["binance-futures","SOLUSDT",1654106282866,502.0,41.76,41.75,72.0]
["binance-futures","SOLUSDT",1654106315708,464.0,41.79,41.78,329.0]
["binance-futures","SOLUSDT",1654106350987,467.0,41.75,41.74,42.0]
["binance-futures","SOLUSDT",1654106394152,294.0,41.73,41.72,101.0]
["binance-futures","SOLUSDT",1654106428491,146.0,41.78,41.77,484.0]
["binance-futures","SOLUSDT",1654106464884,514.0,41.73,41.72,188.0]
["binance-futures","SOLUSDT",1654106494398,38.0,41.7,41.69,491.0]
["binance-futures","SOLUSDT",1654106534541,133.0,41.69,41.68,583.0]
["binance-futures","SOLUSDT",1654106571093,63.0,41.65,41.64,479.0]
["binance-futures","SOLUSDT",1654106606579,540.0,41.66,41.65,25.0]
["binance-futures","SOLUSDT",1654106644339,46.0,41.68,41.67,744.0]
["binance-futures","SOLUSDT",1654106679427,951.0,41.69,41.68,111.0]
["binance-futures","SOLUSDT",1654106716151,570.0,41.58,41.57,77.0]
["binance-futures","SOLUSDT",1654106749485,477.0,41.65,41.64,247.0]
["binance-futures","SOLUSDT",1654106783887,554.0,41.72,41.7,510.0]
["binance-futures","SOLUSDT",1654106820472,10.0,41.73,41.72,499.0]
["binance-futures","SOLUSDT",1654106858533,153.0,41.71,41.7,328.0]
["binance-futures","SOLUSDT",1654106890632,208.0,41.85,41.84,246.0]
["binance-futures","SOLUSDT",1654106926051,396.0,41.79,41.78,281.0]
["binance-futures","SOLUSDT",1654106966006,50.0,41.75,41.74,272.0]
["binance-futures","SOLUSDT",1654107002821,369.0,41.76,41.75,267.0]
["binance-futures","SOLUSDT",1654107048353,198.0,41.74,41.73,154.0]
["binance-futures","SOLUSDT",1654107086068,269.0,41.7,41.69,409.0]
["binance-futures","SOLUSDT",1654107127688,374.0,41.73,41.72,154.0]
["binance-futures","SOLUSDT",1654107168195,89.0,41.67,41.66,732.0]
["binance-futures","SOLUSDT",1654107201441,267.0,41.63,41.62,424.0]
["binance-futures","SOLUSDT",1654107245417,1008.0,41.61,41.6,394.0]
["binance-futures","SOLUSDT",1654107284273,617.0,41.56,41.55,55.0]
["binance-futures","SOLUSDT",1654107319197,255.0,41.53,41.52,230.0]
["binance-futures","SOLUSDT",1654107357266,225.0,41.54,41.53,297.0]
["binance-futures","SOLUSDT",1654107399298,462.0,41.57,41.56,414.0]
["binance-futures","SOLUSDT",1654107443302,370.0,41.52,41.51,177.0]
["binance-futures","SOLUSDT",1654107476030,885.0,41.45,41.44,384.0]
["binance-futures","SOLUSDT",1654107510126,571.0,41.49,41.48,299.0]
["binance-futures","SOLUSDT",1654107550558,295.0,41.53,41.52,334.0]
["binance-futures","SOLUSDT",1654107591707,7.0,41.6,41.59,672.0]
["binance-futures","SOLUSDT",1654107628333,240.0,41.6,41.59,41.0]
["binance-futures","SOLUSDT",1654107667693,593.0,41.58,41.57,118.0]
["binance-futures","SOLUSDT",1654107704160,244.0,41.65,41.63,814.0]
["binance-futures","SOLUSDT",1654107742202,187.0,41.67,41.66,176.0]
["binance-futures","SOLUSDT",1654107776712,721.0,41.74,41.73,34.0]
["binance-futures","SOLUSDT",1654107809910,534.0,41.84,41.83,22.0]
["binance-futures","SOLUSDT",1654107843967,145.0,41.87,41.86,1097.0]
["binance-futures","SOLUSDT",1654107876155,232.0,41.87,41.86,250.0]
["binance-futures","SOLUSDT",1654107911126,225.0,41.84,41.83,309.0]
["binance-futures","SOLUSDT",1654107947719,477.0,41.83,41.82,40.0]
["binance-futures","SOLUSDT",1654107985254,85.0,41.85,41.84,523.0]
["binance-futures","SOLUSDT",1654108022529,183.0,41.83,41.82,525.0]
["binance-futures","SOLUSDT",1654108061009,799.0,41.83,41.82,53.0]
["binance-futures","SOLUSDT",1654108096313,238.0,41.89,41.88,473.0]
["binance-futures","SOLUSDT",1654108135994,744.0,41.86,41.85,91.0]
["binance-futures","SOLUSDT",1654108169867,483.0,41.82,41.8,1782.0]
["binance-futures","SOLUSDT",1654108210029,635.0,41.82,41.81,219.0]
["binance-futures","SOLUSDT",1654108246462,1060.0,41.83,41.82,45.0]
["binance-futures","SOLUSDT",1654108281528,519.0,41.84,41.83,339.0]
["binance-futures","SOLUSDT",1654108318293,46.0,41.84,41.83,1023.0]
["binance-futures","SOLUSDT",1654108358565,362.0,41.84,41.83,356.0]
["binance-futures","SOLUSDT",1654108400278,478.0,41.83,41.82,202.0]
["binance-futures","SOLUSDT",1654108434755,370.0,41.6,41.59,24.0]
["binance-futures","SOLUSDT",1654108472876,195.0,41.57,41.56,272.0]
["binance-futures","SOLUSDT",1654108512919,427.0,41.65,41.64,196.0]
["binance-futures","SOLUSDT",1654108546374,145.0,41.68,41.67,300.0]
["binance-futures","SOLUSDT",1654108579271,51.0,41.67,41.66,1151.0]
["binance-futures","SOLUSDT",1654108614106,75.0,41.71,41.7,86.0]
["binance-futures","SOLUSDT",1654108650255,120.0,41.76,41.75,468.0]
["binance-futures","SOLUSDT",1654108689051,463.0,41.8,41.79,395.0]
["binance-futures","SOLUSDT",1654108724882,311.0,41.78,41.77,1072.0]
["binance-futures","SOLUSDT",1654108759671,351.0,41.7,41.69,84.0]
["binance-futures","SOLUSDT",1654108802300,1254.0,41.67,41.66,87.0]
["binance-futures","SOLUSDT",1654108841658,293.0,41.72,41.71,375.0]
["binance-futures","SOLUSDT",1654108879185,722.0,41.64,41.63,266.0]
["binance-futures","SOLUSDT",1654108916985,387.0,41.63,41.62,321.0]
["binance-futures","SOLUSDT",1654108953538,1500.0,41.6,41.59,2.0]
["binance-futures","SOLUSDT",1654108990093,1215.0,41.58,41.57,529.0]
["binance-futures","SOLUSDT",1654109025540,1931.0,41.64,41.63,168.0]
["binance-futures","SOLUSDT",1654109059377,315.0,41.65,41.64,658.0]
["binance-futures","SOLUSDT",1654109094584,93.0,41.66,41.65,772.0]
["binance-futures","SOLUSDT",1654109128078,474.0,41.59,41.58,68.0]
["binance-futures","SOLUSDT",1654109165302,54.0,41.52,41.51,446.0]
["binance-futures","SOLUSDT",1654109197283,396.0,41.48,41.47,396.0]
["binance-futures","SOLUSDT",1654109231435,44.0,41.52,41.51,896.0]
["binance-futures","SOLUSDT",1654109281919,246.0,41.48,41.47,286.0]
["binance-futures","SOLUSDT",1654109295999,952.0,41.46,41.45,10.0]
["binance-futures","SOLUSDT",1654109329882,928.0,41.42,41.41,143.0]
["binance-futures","SOLUSDT",1654109368210,53.0,41.44,41.43,451.0]
["binance-futures","SOLUSDT",1654109399011,477.0,41.42,41.41,61.0]
["binance-futures","SOLUSDT",1654109429407,59.0,41.36,41.35,740.0]
["binance-futures","SOLUSDT",1654109465522,89.0,41.33,41.32,368.0]
["binance-futures","SOLUSDT",1654109498243,289.0,41.28,41.27,494.0]
["binance-futures","SOLUSDT",1654109528679,100.0,41.31,41.3,521.0]
["binance-futures","SOLUSDT",1654109559847,836.0,41.39,41.37,689.0]
["binance-futures","SOLUSDT",1654109589329,278.0,41.47,41.46,953.0]
["binance-futures","SOLUSDT",1654109622681,30.0,41.45,41.44,435.0]
["binance-futures","SOLUSDT",1654109653546,748.0,41.45,41.44,379.0]
["binance-futures","SOLUSDT",1654109691609,30.0,41.47,41.46,279.0]
["binance-futures","SOLUSDT",1654109724206,396.0,41.53,41.52,173.0]
["binance-futures","SOLUSDT",1654109759133,513.0,41.47,41.46,744.0]
["binance-futures","SOLUSDT",1654109792588,355.0,41.44,41.43,204.0]
["binance-futures","SOLUSDT",1654109825223,256.0,41.4,41.39,328.0]
["binance-futures","SOLUSDT",1654109861459,9.0,41.26,41.25,353.0]
["binance-futures","SOLUSDT",1654109918111,184.0,41.07,41.06,262.0]
["binance-futures","SOLUSDT",1654109932081,755.0,41.17,41.15,432.0]
["binance-futures","SOLUSDT",1654109965978,419.0,41.19,41.18,233.0]
["binance-futures","SOLUSDT",1654109995809,808.0,41.18,41.17,271.0]
["binance-futures","SOLUSDT",1654110028482,269.0,41.12,41.11,142.0]
["binance-futures","SOLUSDT",1654110062459,137.0,41.04,41.03,674.0]
["binance-futures","SOLUSDT",1654110094743,318.0,41.11,41.1,300.0]
["binance-futures","SOLUSDT",1654110126381,468.0,41.08,41.07,345.0]
["binance-futures","SOLUSDT",1654110156358,878.0,41.05,41.04,433.0]
["binance-futures","SOLUSDT",1654110189457,166.0,40.9,40.89,33.0]
["binance-futures","SOLUSDT",1654110227788,558.0,40.84,40.83,153.0]
["binance-futures","SOLUSDT",1654110263376,838.0,40.88,40.87,817.0]
["binance-futures","SOLUSDT",1654110300041,450.0,40.9,40.89,354.0]
["binance-futures","SOLUSDT",1654110329807,140.0,40.98,40.97,743.0]
["binance-futures","SOLUSDT",1654110360901,494.0,40.96,40.95,687.0]
["binance-futures","SOLUSDT",1654110395448,168.0,41.03,41.02,822.0]
["binance-futures","SOLUSDT",1654110425779,201.0,40.99,40.98,39.0]
["binance-futures","SOLUSDT",1654110487067,525.0,41.04,41.03,803.0]
["binance-futures","SOLUSDT",1654110487835,28.0,41.06,41.05,652.0]
["binance-futures","SOLUSDT",1654110535883,572.0,41.09,41.08,137.0]
["binance-futures","SOLUSDT",1654110547491,23.0,41.08,41.07,734.0]
["binance-futures","SOLUSDT",1654110608432,1131.0,41.05,41.04,1.0]
["binance-futures","SOLUSDT",1654110640279,48.0,41.15,41.14,565.0]
["binance-futures","SOLUSDT",1654110673247,628.0,41.08,41.07,191.0]
["binance-futures","SOLUSDT",1654110705176,643.0,41.03,41.02,253.0]
["binance-futures","SOLUSDT",1654110735276,103.0,40.98,40.97,652.0]
["binance-futures","SOLUSDT",1654110769719,823.0,41.03,41.02,59.0]
["binance-futures","SOLUSDT",1654110802515,925.0,41.05,41.04,4.0]
["binance-futures","SOLUSDT",1654110836885,99.0,41.09,41.08,362.0]
["binance-futures","SOLUSDT",1654110869945,536.0,41.1,41.09,652.0]
["binance-futures","SOLUSDT",1654110903387,595.0,41.05,41.04,279.0]
["binance-futures","SOLUSDT",1654110936728,448.0,40.97,40.96,202.0]
["binance-futures","SOLUSDT",1654110969365,1695.0,41.15,41.14,89.0]
["binance-futures","SOLUSDT",1654111005674,267.0,41.17,41.16,455.0]
["binance-futures","SOLUSDT",1654111035594,54.0,41.22,41.21,478.0]
["binance-futures","SOLUSDT",1654111065549,732.0,41.22,41.21,129.0]
["binance-futures","SOLUSDT",1654111101641,169.0,41.11,41.1,453.0]
["binance-futures","SOLUSDT",1654111107421,656.0,41.11,41.1,163.0]
["binance-futures","SOLUSDT",1654111168294,1587.0,41.09,41.08,16.0]
["binance-futures","SOLUSDT",1654111203495,691.0,41.06,41.05,55.0]
["binance-futures","SOLUSDT",1654111236009,491.0,41.1,41.09,219.0]
["binance-futures","SOLUSDT",1654111271759,762.0,41.12,41.11,802.0]
["binance-futures","SOLUSDT",1654111307390,649.0,41.09,41.08,30.0]
["binance-futures","SOLUSDT",1654111343495,69.0,41.05,41.04,695.0]
["binance-futures","SOLUSDT",1654111380737,487.0,41.02,41.01,737.0]
["binance-futures","SOLUSDT",1654111418818,1950.0,41.04,41.03,33.0]
["binance-futures","SOLUSDT",1654111451474,1352.0,40.95,40.94,173.0]
["binance-futures","SOLUSDT",1654111488246,493.0,40.95,40.94,54.0]
["binance-futures","SOLUSDT",1654111522215,782.0,40.89,40.88,541.0]
["binance-futures","SOLUSDT",1654111556328,952.0,40.81,40.8,126.0]
["binance-futures","SOLUSDT",1654111590256,315.0,40.87,40.86,462.0]
["binance-futures","SOLUSDT",1654111624108,14.0,40.93,40.92,1136.0]
["binance-futures","SOLUSDT",1654111664249,85.0,40.86,40.85,776.0]
["binance-futures","SOLUSDT",1654111696735,151.0,40.82,40.81,1016.0]
["binance-futures","SOLUSDT",1654111733100,136.0,40.94,40.93,677.0]
["binance-futures","SOLUSDT",1654111772755,450.0,40.92,40.91,115.0]
["binance-futures","SOLUSDT",1654111781568,27.0,40.88,40.87,510.0]
["binance-futures","SOLUSDT",1654111845155,606.0,40.92,40.91,254.0]
["binance-futures","SOLUSDT",1654111877797,692.0,40.94,40.93,86.0]
["binance-futures","SOLUSDT",1654111908511,72.0,40.88,40.87,444.0]
["binance-futures","SOLUSDT",1654111943393,287.0,40.87,40.86,1213.0]
["binance-futures","SOLUSDT",1654111975600,752.0,40.83,40.82,440.0]
["binance-futures","SOLUSDT",1654112008282,6.0,40.93,40.92,759.0]
["binance-futures","SOLUSDT",1654112037579,1080.0,41.05,41.04,69.0]
["binance-futures","SOLUSDT",1654112066242,1132.0,41.03,41.02,40.0]
["binance-futures","SOLUSDT",1654112098210,766.0,40.98,40.97,55.0]
["binance-futures","SOLUSDT",1654112129841,725.0,40.94,40.93,15.0]
["binance-futures","SOLUSDT",1654112164992,703.0,40.96,40.95,382.0]
["binance-futures","SOLUSDT",1654112196570,1631.0,41.02,41.01,13.0]
["binance-futures","SOLUSDT",1654112227182,34.0,41.05,41.04,535.0]
["binance-futures","SOLUSDT",1654112262565,238.0,41.05,41.04,379.0]
["binance-futures","SOLUSDT",1654112296606,815.0,41.01,41.0,243.0]
["binance-futures","SOLUSDT",1654112330224,438.0,41.02,41.01,204.0]
["binance-futures","SOLUSDT",1654112366599,1129.0,41.04,41.03,115.0]
["binance-futures","SOLUSDT",1654112398221,124.0,41.19,41.18,377.0]
["binance-futures","SOLUSDT",1654112438103,186.0,41.22,41.21,962.0]
["binance-futures","SOLUSDT",1654112461458,264.0,41.17,41.16,389.0]
["binance-futures","SOLUSDT",1654112495027,222.0,41.22,41.21,784.0]
["binance-futures","SOLUSDT",1654112531505,604.0,41.24,41.23,173.0]
["binance-futures","SOLUSDT",1654112566462,325.0,41.32,41.31,30.0]
["binance-futures","SOLUSDT",1654112596165,529.0,41.35,41.34,144.0]
["binance-futures","SOLUSDT",1654112630161,644.0,41.33,41.32,265.0]
["binance-futures","SOLUSDT",1654112661543,147.0,41.43,41.42,485.0]
["binance-futures","SOLUSDT",1654112694173,1330.0,41.49,41.46,1432.0]
["binance-futures","SOLUSDT",1654112723945,3.0,41.41,41.4,885.0]
["binance-futures","SOLUSDT",1654112758598,235.0,41.44,41.43,7.0]
["binance-futures","SOLUSDT",1654112794413,28.0,41.4,41.39,2583.0]
["binance-futures","SOLUSDT",1654112828125,311.0,41.45,41.44,366.0]
["binance-futures","SOLUSDT",1654112864382,858.0,41.43,41.42,15.0]
["binance-futures","SOLUSDT",1654112897613,224.0,41.43,41.42,476.0]
["binance-futures","SOLUSDT",1654112930956,55.0,41.46,41.45,492.0]
["binance-futures","SOLUSDT",1654112970535,23.0,41.47,41.46,743.0]
["binance-futures","SOLUSDT",1654113000672,498.0,41.65,41.63,311.0]
["binance-futures","SOLUSDT",1654113031147,54.0,41.49,41.48,306.0]
["binance-futures","SOLUSDT",1654113067084,681.0,41.44,41.43,62.0]
["binance-futures","SOLUSDT",1654113101500,718.0,41.38,41.37,1049.0]
["binance-futures","SOLUSDT",1654113137982,285.0,41.36,41.35,1774.0]
["binance-futures","SOLUSDT",1654113171472,267.0,41.32,41.31,487.0]
["binance-futures","SOLUSDT",1654113204664,505.0,41.27,41.26,145.0]
["binance-futures","SOLUSDT",1654113248566,705.0,41.29,41.28,1063.0]
["binance-futures","SOLUSDT",1654113282847,849.0,41.29,41.28,101.0]
["binance-futures","SOLUSDT",1654113318173,339.0,41.3,41.29,237.0]
["binance-futures","SOLUSDT",1654113354486,73.0,41.28,41.27,359.0]
["binance-futures","SOLUSDT",1654113390735,300.0,41.29,41.28,791.0]
["binance-futures","SOLUSDT",1654113431293,112.0,41.32,41.31,628.0]
["binance-futures","SOLUSDT",1654113466595,424.0,41.35,41.34,64.0]
["binance-futures","SOLUSDT",1654113503318,654.0,41.36,41.35,237.0]
["binance-futures","SOLUSDT",1654113542446,637.0,41.36,41.35,1301.0]
["binance-futures","SOLUSDT",1654113575676,773.0,41.32,41.31,174.0]
["binance-futures","SOLUSDT",1654113612228,468.0,41.31,41.3,203.0]
["binance-futures","SOLUSDT",1654113648892,10.0,41.34,41.33,561.0]
["binance-futures","SOLUSDT",1654113688227,949.0,41.37,41.36,297.0]
["binance-futures","SOLUSDT",1654113727372,308.0,41.28,41.27,568.0]
["binance-futures","SOLUSDT",1654113762639,143.0,41.22,41.21,741.0]
["binance-futures","SOLUSDT",1654113795652,680.0,41.13,41.12,185.0]
["binance-futures","SOLUSDT",1654113834313,1153.0,41.13,41.12,30.0]
["binance-futures","SOLUSDT",1654113868030,57.0,41.16,41.15,614.0]
["binance-futures","SOLUSDT",1654113905133,27.0,41.19,41.18,569.0]
["binance-futures","SOLUSDT",1654113946514,974.0,41.13,41.12,63.0]
["binance-futures","SOLUSDT",1654113984298,311.0,41.15,41.14,47.0]
["binance-futures","SOLUSDT",1654114022483,1314.0,41.18,41.17,10.0]
["binance-futures","SOLUSDT",1654114059940,708.0,41.14,41.13,195.0]
["binance-futures","SOLUSDT",1654114093482,23.0,40.92,40.91,287.0]
["binance-futures","SOLUSDT",1654114129317,382.0,40.8,40.79,157.0]
["binance-futures","SOLUSDT",1654114164085,773.0,40.9,40.89,105.0]
["binance-futures","SOLUSDT",1654114201390,192.0,40.87,40.86,827.0]
["binance-futures","SOLUSDT",1654114232906,602.0,40.92,40.91,246.0]
["binance-futures","SOLUSDT",1654114269025,1022.0,40.87,40.86,344.0]
["binance-futures","SOLUSDT",1654114302469,42.0,40.86,40.85,833.0]
["binance-futures","SOLUSDT",1654114333212,799.0,41.0,40.99,45.0]
["binance-futures","SOLUSDT",1654114368117,267.0,41.0,40.99,219.0]
["binance-futures","SOLUSDT",1654114399271,757.0,41.06,41.05,255.0]
["binance-futures","SOLUSDT",1654114436625,180.0,41.02,41.01,627.0]
["binance-futures","SOLUSDT",1654114477902,40.0,40.97,40.96,495.0]
["binance-futures","SOLUSDT",1654114517417,1464.0,41.1,41.09,132.0]
["binance-futures","SOLUSDT",1654114553662,273.0,41.02,41.01,335.0]
["binance-futures","SOLUSDT",1654114592274,760.0,40.96,40.95,99.0]
["binance-futures","SOLUSDT",1654114627088,180.0,40.9,40.89,206.0]
["binance-futures","SOLUSDT",1654114664554,560.0,40.8,40.79,90.0]
["binance-futures","SOLUSDT",1654114696723,601.0,40.93,40.92,137.0]
["binance-futures","SOLUSDT",1654114732935,1150.0,40.99,40.98,84.0]
["binance-futures","SOLUSDT",1654114773665,175.0,40.84,40.83,728.0]
["binance-futures","SOLUSDT",1654114805970,502.0,40.82,40.81,55.0]
["binance-futures","SOLUSDT",1654114847505,149.0,40.82,40.81,367.0]
["binance-futures","SOLUSDT",1654114883404,841.0,40.88,40.87,40.0]
["binance-futures","SOLUSDT",1654114923474,61.0,40.92,40.91,889.0]
["binance-futures","SOLUSDT",1654114967715,174.0,40.9,40.89,705.0]
["binance-futures","SOLUSDT",1654115008928,4.0,40.85,40.84,2928.0]
["binance-futures","SOLUSDT",1654115050156,281.0,40.82,40.8,1101.0]
["binance-futures","SOLUSDT",1654115111218,50.0,40.85,40.84,499.0]
["binance-futures","SOLUSDT",1654115128286,387.0,40.85,40.84,521.0]
["binance-futures","SOLUSDT",1654115171620,365.0,40.88,40.87,182.0]
["binance-futures","SOLUSDT",1654115209856,446.0,40.8,40.79,176.0]
["binance-futures","SOLUSDT",1654115243331,357.0,40.64,40.63,136.0]
["binance-futures","SOLUSDT",1654115281163,205.0,40.53,40.52,152.0]
["binance-futures","SOLUSDT",1654115318054,281.0,40.27,40.25,383.0]
["binance-futures","SOLUSDT",1654115356629,196.0,39.98,39.97,60.0]
["binance-futures","SOLUSDT",1654115392059,128.0,40.13,40.12,248.0]
["binance-futures","SOLUSDT",1654115427793,769.0,40.27,40.26,55.0]
["binance-futures","SOLUSDT",1654115464776,5.0,40.16,40.15,171.0]
["binance-futures","SOLUSDT",1654115499817,626.0,39.97,39.96,140.0]
["binance-futures","SOLUSDT",1654115535793,361.0,39.56,39.55,29.0]
["binance-futures","SOLUSDT",1654115572987,435.0,39.87,39.86,147.0]
["binance-futures","SOLUSDT",1654115609517,417.0,40.08,40.07,433.0]
["binance-futures","SOLUSDT",1654115647742,39.0,39.98,39.97,97.0]
["binance-futures","SOLUSDT",1654115683609,280.0,40.06,40.05,123.0]
["binance-futures","SOLUSDT",1654115720879,609.0,40.09,40.08,130.0]
["binance-futures","SOLUSDT",1654115754798,129.0,40.01,40.0,369.0]
["binance-futures","SOLUSDT",1654115806740,289.0,39.85,39.84,51.0]
["binance-futures","SOLUSDT",1654115818168,262.0,39.88,39.87,208.0]
["binance-futures","SOLUSDT",1654115856372,408.0,39.79,39.78,266.0]
["binance-futures","SOLUSDT",1654115894168,2.0,39.88,39.87,523.0]
["binance-futures","SOLUSDT",1654115928831,1.0,39.98,39.97,927.0]
["binance-futures","SOLUSDT",1654115960009,628.0,40.03,40.02,59.0]
["binance-futures","SOLUSDT",1654116024252,331.0,40.05,40.04,731.0]
["binance-futures","SOLUSDT",1654116025735,205.0,40.05,40.04,740.0]
["binance-futures","SOLUSDT",1654116060397,219.0,39.96,39.95,864.0]
["binance-futures","SOLUSDT",1654116096139,463.0,40.01,40.0,50.0]
["binance-futures","SOLUSDT",1654116131861,997.0,40.02,40.01,200.0]
["binance-futures","SOLUSDT",1654116201769,11.0,40.09,40.08,679.0]
["binance-futures","SOLUSDT",1654116202798,284.0,40.08,40.07,159.0]
["binance-futures","SOLUSDT",1654116275536,289.0,40.05,40.04,395.0]
["binance-futures","SOLUSDT",1654116312881,1437.0,40.05,40.04,2105.0]
["binance-futures","SOLUSDT",1654116344541,1435.0,40.27,40.26,237.0]
["binance-futures","SOLUSDT",1654116377414,1803.0,40.29,40.28,238.0]
["binance-futures","SOLUSDT",1654116413386,72.0,40.16,40.15,695.0]
["binance-futures","SOLUSDT",1654116446980,22.0,40.3,40.29,987.0]
["binance-futures","SOLUSDT",1654116467082,317.0,40.27,40.26,344.0]
["binance-futures","SOLUSDT",1654116512349,1886.0,40.33,40.32,211.0]
["binance-futures","SOLUSDT",1654116545207,1992.0,40.4,40.39,399.0]
["binance-futures","SOLUSDT",1654116581165,196.0,40.39,40.38,527.0]
["binance-futures","SOLUSDT",1654116615201,478.0,40.52,40.51,450.0]
["binance-futures","SOLUSDT",1654116646891,249.0,40.55,40.54,567.0]
["binance-futures","SOLUSDT",1654116681237,102.0,40.53,40.52,893.0]
["binance-futures","SOLUSDT",1654116714105,65.0,40.65,40.64,517.0]
["binance-futures","SOLUSDT",1654116748543,401.0,40.59,40.58,123.0]
["binance-futures","SOLUSDT",1654116783717,37.0,40.54,40.53,558.0]
["binance-futures","SOLUSDT",1654116816000,131.0,40.62,40.61,812.0]
["binance-futures","SOLUSDT",1654116852384,102.0,40.53,40.52,581.0]
["binance-futures","SOLUSDT",1654116886275,239.0,40.48,40.47,804.0]
["binance-futures","SOLUSDT",1654116919955,85.0,40.47,40.46,507.0]
["binance-futures","SOLUSDT",1654116957430,744.0,40.56,40.55,25.0]
["binance-futures","SOLUSDT",1654116995652,3866.0,40.51,40.5,851.0]
["binance-futures","SOLUSDT",1654117029221,523.0,40.58,40.57,12.0]
["binance-futures","SOLUSDT",1654117069147,289.0,40.64,40.63,813.0]
["binance-futures","SOLUSDT",1654117102432,151.0,40.59,40.58,1810.0]
["binance-futures","SOLUSDT",1654117133900,258.0,40.61,40.6,637.0]
["binance-futures","SOLUSDT",1654117180770,141.0,40.65,40.64,38.0]
["binance-futures","SOLUSDT",1654117215273,184.0,40.62,40.61,306.0]
["binance-futures","SOLUSDT",1654117251513,505.0,40.58,40.57,670.0]
["binance-futures","SOLUSDT",1654117285876,167.0,40.47,40.46,689.0]
["binance-futures","SOLUSDT",1654117323148,53.0,40.44,40.43,963.0]
["binance-futures","SOLUSDT",1654117359197,481.0,40.47,40.46,417.0]
["binance-futures","SOLUSDT",1654117395093,527.0,40.5,40.49,217.0]
["binance-futures","SOLUSDT",1654117437984,181.0,40.5,40.49,302.0]
["binance-futures","SOLUSDT",1654117476830,565.0,40.54,40.53,123.0]
["binance-futures","SOLUSDT",1654117513736,721.0,40.54,40.53,141.0]
["binance-futures","SOLUSDT",1654117560066,82.0,40.61,40.6,2150.0]
["binance-futures","SOLUSDT",1654117596019,573.0,40.64,40.63,36.0]
["binance-futures","SOLUSDT",1654117635652,98.0,40.7,40.69,1057.0]
["binance-futures","SOLUSDT",1654117675445,1736.0,40.72,40.71,425.0]
["binance-futures","SOLUSDT",1654117709122,108.0,40.67,40.66,298.0]
["binance-futures","SOLUSDT",1654117755045,310.0,40.66,40.65,242.0]
["binance-futures","SOLUSDT",1654117804405,1767.0,40.72,40.71,154.0]
["binance-futures","SOLUSDT",1654117852743,3.0,40.84,40.83,187.0]
["binance-futures","SOLUSDT",1654117882620,108.0,40.75,40.74,404.0]
["binance-futures","SOLUSDT",1654117922696,257.0,40.69,40.68,445.0]
["binance-futures","SOLUSDT",1654117969083,528.0,40.71,40.7,189.0]
["binance-futures","SOLUSDT",1654118010020,43.0,40.68,40.67,78.0]
["binance-futures","SOLUSDT",1654118053238,34.0,40.64,40.63,914.0]
["binance-futures","SOLUSDT",1654118108094,461.0,40.67,40.66,24.0]
["binance-futures","SOLUSDT",1654118156826,330.0,40.61,40.6,388.0]
["binance-futures","SOLUSDT",1654118195606,327.0,40.52,40.51,28.0]
["binance-futures","SOLUSDT",1654118234018,5.0,40.48,40.47,638.0]
["binance-futures","SOLUSDT",1654118278605,1473.0,40.5,40.49,258.0]
["binance-futures","SOLUSDT",1654118324537,667.0,40.46,40.45,124.0]
["binance-futures","SOLUSDT",1654118356075,34.0,40.42,40.41,552.0]
["binance-futures","SOLUSDT",1654118399194,152.0,40.47,40.46,284.0]
["binance-futures","SOLUSDT",1654118449441,139.0,40.42,40.41,215.0]
["binance-futures","SOLUSDT",1654118495798,59.0,40.45,40.44,255.0]
["binance-futures","SOLUSDT",1654118552053,52.0,40.53,40.52,570.0]
["binance-futures","SOLUSDT",1654118601791,522.0,40.52,40.51,348.0]
["binance-futures","SOLUSDT",1654118653406,39.0,40.52,40.51,391.0]
["binance-futures","SOLUSDT",1654118723179,41.0,40.46,40.45,613.0]
["binance-futures","SOLUSDT",1654118761747,459.0,40.47,40.46,42.0]
["binance-futures","SOLUSDT",1654118822244,345.0,40.49,40.48,90.0]
["binance-futures","SOLUSDT",1654118875131,820.0,40.58,40.57,12.0]
["binance-futures","SOLUSDT",1654118927665,486.0,40.52,40.51,39.0]
["binance-futures","SOLUSDT",1654118979179,49.0,40.38,40.37,194.0]
["binance-futures","SOLUSDT",1654119045898,322.0,40.33,40.32,1.0]
["binance-futures","SOLUSDT",1654119090443,966.0,40.31,40.3,323.0]
["binance-futures","SOLUSDT",1654119151525,159.0,40.37,40.36,153.0]
["binance-futures","SOLUSDT",1654119200153,21.0,40.46,40.45,217.0]
["binance-futures","SOLUSDT",1654119266429,170.0,40.49,40.48,302.0]
["binance-futures","SOLUSDT",1654119323714,29.0,40.46,40.45,303.0]
["binance-futures","SOLUSDT",1654119383593,143.0,40.41,40.4,240.0]
["binance-futures","SOLUSDT",1654119444206,68.0,40.35,40.34,73.0]
["binance-futures","SOLUSDT",1654119490228,728.0,40.33,40.31,273.0]
["binance-futures","SOLUSDT",1654119543549,457.0,40.36,40.35,100.0]
["binance-futures","SOLUSDT",1654119600195,141.0,40.45,40.44,84.0]
["binance-futures","SOLUSDT",1654119647106,109.0,40.52,40.51,827.0]
["binance-futures","SOLUSDT",1654119699308,105.0,40.68,40.67,114.0]
["binance-futures","SOLUSDT",1654119766083,73.0,40.76,40.75,163.0]
["binance-futures","SOLUSDT",1654119793964,270.0,40.84,40.83,242.0]
["binance-futures","SOLUSDT",1654119832151,31.0,40.94,40.93,406.0]
["binance-futures","SOLUSDT",1654119873675,72.0,40.88,40.87,462.0]
["binance-futures","SOLUSDT",1654119917468,642.0,40.81,40.8,317.0]
["binance-futures","SOLUSDT",1654119959427,435.0,40.7,40.69,51.0]
["binance-futures","SOLUSDT",1654119998973,451.0,40.63,40.62,51.0]
["binance-futures","SOLUSDT",1654120048288,168.0,40.71,40.7,196.0]
["binance-futures","SOLUSDT",1654120094991,75.0,40.66,40.65,289.0]
["binance-futures","SOLUSDT",1654120146413,447.0,40.66,40.65,84.0]
["binance-futures","SOLUSDT",1654120194784,535.0,40.55,40.54,60.0]
["binance-futures","SOLUSDT",1654120240335,151.0,40.49,40.48,120.0]
["binance-futures","SOLUSDT",1654120291629,77.0,40.48,40.47,176.0]
["binance-futures","SOLUSDT",1654120341272,76.0,40.54,40.53,731.0]
["binance-futures","SOLUSDT",1654120398562,154.0,40.52,40.51,332.0]
["binance-futures","SOLUSDT",1654120460493,21.0,40.5,40.49,1587.0]
["binance-futures","SOLUSDT",1654120513365,84.0,40.49,40.48,760.0]
["binance-futures","SOLUSDT",1654120564040,458.0,40.44,40.43,98.0]
["binance-futures","SOLUSDT",1654120614630,422.0,40.49,40.48,179.0]
["binance-futures","SOLUSDT",1654120664499,5.0,40.41,40.4,724.0]
["binance-futures","SOLUSDT",1654120716257,73.0,40.45,40.44,186.0]
["binance-futures","SOLUSDT",1654120764723,1004.0,40.38,40.37,35.0]
["binance-futures","SOLUSDT",1654120814053,979.0,40.32,40.31,39.0]
["binance-futures","SOLUSDT",1654120848814,1095.0,40.25,40.24,27.0]
["binance-futures","SOLUSDT",1654120880141,1028.0,40.19,40.18,120.0]
["binance-futures","SOLUSDT",1654120917633,416.0,40.18,40.17,3041.0]
["binance-futures","SOLUSDT",1654120960286,784.0,40.23,40.22,471.0]
["binance-futures","SOLUSDT",1654120999354,383.0,40.33,40.32,238.0]
["binance-futures","SOLUSDT",1654121035358,11.0,40.36,40.35,883.0]
["binance-futures","SOLUSDT",1654121070700,730.0,40.45,40.44,209.0]
["binance-futures","SOLUSDT",1654121107344,35.0,40.46,40.45,573.0]
["binance-futures","SOLUSDT",1654121149530,1983.0,40.42,40.41,20.0]
["binance-futures","SOLUSDT",1654121188541,47.0,40.38,40.37,885.0]
["binance-futures","SOLUSDT",1654121236317,816.0,40.34,40.33,8.0]
["binance-futures","SOLUSDT",1654121278086,906.0,40.44,40.43,188.0]
["binance-futures","SOLUSDT",1654121325173,682.0,40.47,40.46,29.0]
["binance-futures","SOLUSDT",1654121374582,60.0,40.41,40.4,892.0]
["binance-futures","SOLUSDT",1654121414513,246.0,40.47,40.46,281.0]
["binance-futures","SOLUSDT",1654121454208,47.0,40.41,40.4,622.0]
["binance-futures","SOLUSDT",1654121496278,170.0,40.42,40.41,107.0]
["binance-futures","SOLUSDT",1654121537269,108.0,40.43,40.42,590.0]
["binance-futures","SOLUSDT",1654121586176,20.0,40.46,40.45,1172.0]
["binance-futures","SOLUSDT",1654121637510,481.0,40.46,40.45,55.0]
["binance-futures","SOLUSDT",1654121689197,106.0,40.45,40.44,488.0]
["binance-futures","SOLUSDT",1654121730666,389.0,40.47,40.46,443.0]
["binance-futures","SOLUSDT",1654121769600,27.0,40.54,40.53,1072.0]
["binance-futures","SOLUSDT",1654121810119,1.0,40.61,40.6,655.0]
["binance-futures","SOLUSDT",1654121854487,1319.0,40.61,40.6,174.0]
["binance-futures","SOLUSDT",1654121891909,186.0,40.58,40.57,286.0]
["binance-futures","SOLUSDT",1654121942618,455.0,40.59,40.58,117.0]
["binance-futures","SOLUSDT",1654121983146,499.0,40.68,40.67,236.0]
["binance-futures","SOLUSDT",1654122023675,737.0,40.63,40.62,544.0]
["binance-futures","SOLUSDT",1654122072695,241.0,40.61,40.6,451.0]
["binance-futures","SOLUSDT",1654122115677,241.0,40.59,40.58,420.0]
["binance-futures","SOLUSDT",1654122168855,465.0,40.59,40.58,200.0]
["binance-futures","SOLUSDT",1654122214660,166.0,40.57,40.56,406.0]
["binance-futures","SOLUSDT",1654122264799,174.0,40.57,40.56,444.0]
["binance-futures","SOLUSDT",1654122317547,361.0,40.55,40.54,894.0]
["binance-futures","SOLUSDT",1654122375899,974.0,40.55,40.54,64.0]
["binance-futures","SOLUSDT",1654122428553,386.0,40.47,40.46,540.0]
["binance-futures","SOLUSDT",1654122481546,69.0,40.53,40.52,165.0]
["binance-futures","SOLUSDT",1654122530137,86.0,40.53,40.52,508.0]
["binance-futures","SOLUSDT",1654122577247,343.0,40.56,40.55,79.0]
["binance-futures","SOLUSDT",1654122625351,389.0,40.52,40.51,394.0]
["binance-futures","SOLUSDT",1654122668304,48.0,40.59,40.58,340.0]
["binance-futures","SOLUSDT",1654122717731,1604.0,40.52,40.51,456.0]
["binance-futures","SOLUSDT",1654122761048,283.0,40.49,40.48,249.0]
["binance-futures","SOLUSDT",1654122804493,427.0,40.45,40.44,44.0]
["binance-futures","SOLUSDT",1654122847701,527.0,40.44,40.43,357.0]
["binance-futures","SOLUSDT",1654122894973,600.0,40.41,40.4,74.0]
["binance-futures","SOLUSDT",1654122931443,15.0,40.42,40.41,773.0]
["binance-futures","SOLUSDT",1654122979269,69.0,40.38,40.37,887.0]
["binance-futures","SOLUSDT",1654123028571,35.0,40.37,40.36,529.0]
["binance-futures","SOLUSDT",1654123076415,59.0,40.37,40.36,748.0]
["binance-futures","SOLUSDT",1654123146368,801.0,40.34,40.33,13.0]
["binance-futures","SOLUSDT",1654123168089,782.0,40.35,40.34,26.0]
["binance-futures","SOLUSDT",1654123251850,65.0,40.3,40.29,715.0]
["binance-futures","SOLUSDT",1654123295420,111.0,40.35,40.34,922.0]
["binance-futures","SOLUSDT",1654123339263,38.0,40.34,40.33,711.0]
["binance-futures","SOLUSDT",1654123380958,223.0,40.41,40.4,337.0]
["binance-futures","SOLUSDT",1654123420020,626.0,40.42,40.41,522.0]
["binance-futures","SOLUSDT",1654123455106,137.0,40.45,40.44,348.0]
["binance-futures","SOLUSDT",1654123499681,810.0,40.4,40.39,90.0]
["binance-futures","SOLUSDT",1654123541229,417.0,40.46,40.45,389.0]
["binance-futures","SOLUSDT",1654123585349,43.0,40.38,40.37,409.0]
["binance-futures","SOLUSDT",1654123637766,137.0,40.31,40.3,687.0]
["binance-futures","SOLUSDT",1654123677389,44.0,40.34,40.33,1072.0]
["binance-futures","SOLUSDT",1654123716378,434.0,40.24,40.23,132.0]
["binance-futures","SOLUSDT",1654123756503,121.0,40.17,40.16,192.0]
["binance-futures","SOLUSDT",1654123808587,56.0,40.22,40.21,629.0]
["binance-futures","SOLUSDT",1654123846396,569.0,40.22,40.21,268.0]
["binance-futures","SOLUSDT",1654123890238,1065.0,40.13,40.12,20.0]
["binance-futures","SOLUSDT",1654123928957,178.0,40.11,40.1,542.0]
["binance-futures","SOLUSDT",1654123960224,1203.0,40.11,40.1,816.0]
["binance-futures","SOLUSDT",1654124020436,373.0,40.14,40.13,623.0]
["binance-futures","SOLUSDT",1654124065277,334.0,40.11,40.1,476.0]
["binance-futures","SOLUSDT",1654124117463,39.0,40.14,40.13,757.0]
["binance-futures","SOLUSDT",1654124164330,872.0,40.11,40.1,168.0]
["binance-futures","SOLUSDT",1654124217264,48.0,40.16,40.15,882.0]
["binance-futures","SOLUSDT",1654124265197,424.0,40.2,40.19,182.0]
["binance-futures","SOLUSDT",1654124311425,513.0,40.25,40.24,137.0]
["binance-futures","SOLUSDT",1654124365083,212.0,40.29,40.28,270.0]
["binance-futures","SOLUSDT",1654124407114,171.0,40.33,40.32,242.0]
["binance-futures","SOLUSDT",1654124447146,201.0,40.24,40.23,510.0]
["binance-futures","SOLUSDT",1654124499028,37.0,40.26,40.25,496.0]
["binance-futures","SOLUSDT",1654124552149,1158.0,40.32,40.31,136.0]
["binance-futures","SOLUSDT",1654124591663,932.0,40.37,40.36,41.0]
["binance-futures","SOLUSDT",1654124641849,712.0,40.33,40.32,112.0]
["binance-futures","SOLUSDT",1654124684121,152.0,40.37,40.36,339.0]
["binance-futures","SOLUSDT",1654124722127,138.0,40.38,40.37,1811.0]
["binance-futures","SOLUSDT",1654124762989,51.0,40.32,40.31,1476.0]
["binance-futures","SOLUSDT",1654124797690,383.0,40.42,40.41,448.0]
["binance-futures","SOLUSDT",1654124824823,2357.0,40.49,40.48,44.0]
["binance-futures","SOLUSDT",1654124870041,195.0,40.64,40.61,999.0]
["binance-futures","SOLUSDT",1654124905279,191.0,40.63,40.62,310.0]
["binance-futures","SOLUSDT",1654124941716,474.0,40.71,40.7,407.0]
["binance-futures","SOLUSDT",1654124976716,214.0,40.72,40.71,181.0]
["binance-futures","SOLUSDT",1654125013176,293.0,40.67,40.66,170.0]
["binance-futures","SOLUSDT",1654125046256,685.0,40.72,40.71,50.0]
["binance-futures","SOLUSDT",1654125086170,119.0,40.69,40.68,961.0]
["binance-futures","SOLUSDT",1654125120983,83.0,40.65,40.64,704.0]
["binance-futures","SOLUSDT",1654125156534,335.0,40.61,40.6,893.0]
["binance-futures","SOLUSDT",1654125195140,185.0,40.65,40.64,363.0]
["binance-futures","SOLUSDT",1654125229483,1400.0,40.58,40.57,7.0]
["binance-futures","SOLUSDT",1654125264234,214.0,40.47,40.46,320.0]
["binance-futures","SOLUSDT",1654125302658,821.0,40.53,40.52,293.0]
["binance-futures","SOLUSDT",1654125339247,627.0,40.5,40.49,413.0]
["binance-futures","SOLUSDT",1654125378648,832.0,40.48,40.47,369.0]
["binance-futures","SOLUSDT",1654125413679,280.0,40.47,40.46,105.0]
["binance-futures","SOLUSDT",1654125444214,338.0,40.38,40.37,713.0]
["binance-futures","SOLUSDT",1654125488965,572.0,40.37,40.36,126.0]
["binance-futures","SOLUSDT",1654125513506,514.0,40.36,40.35,563.0]
["binance-futures","SOLUSDT",1654125550784,329.0,40.4,40.39,140.0]
["binance-futures","SOLUSDT",1654125594071,682.0,40.33,40.32,173.0]
["binance-futures","SOLUSDT",1654125631086,114.0,40.39,40.38,486.0]
["binance-futures","SOLUSDT",1654125674337,300.0,40.38,40.37,203.0]
["binance-futures","SOLUSDT",1654125712624,116.0,40.36,40.35,261.0]
["binance-futures","SOLUSDT",1654125758387,22.0,40.37,40.36,892.0]
["binance-futures","SOLUSDT",1654125805370,10.0,40.37,40.36,189.0]
["binance-futures","SOLUSDT",1654125846301,850.0,40.39,40.37,493.0]
["binance-futures","SOLUSDT",1654125890777,255.0,40.39,40.38,592.0]
["binance-futures","SOLUSDT",1654125941779,1448.0,40.42,40.41,13.0]
["binance-futures","SOLUSDT",1654125982133,174.0,40.46,40.45,176.0]
["binance-futures","SOLUSDT",1654126024065,1556.0,40.42,40.41,1444.0]
["binance-futures","SOLUSDT",1654126067901,903.0,40.44,40.43,185.0]
["binance-futures","SOLUSDT",1654126109578,155.0,40.41,40.4,710.0]
["binance-futures","SOLUSDT",1654126165230,929.0,40.44,40.43,184.0]
["binance-futures","SOLUSDT",1654126210394,875.0,40.41,40.4,802.0]
["binance-futures","SOLUSDT",1654126255623,780.0,40.42,40.41,420.0]
["binance-futures","SOLUSDT",1654126310119,86.0,40.41,40.4,775.0]
["binance-futures","SOLUSDT",1654126335202,674.0,40.45,40.44,125.0]
["binance-futures","SOLUSDT",1654126379364,1441.0,40.42,40.41,32.0]
["binance-futures","SOLUSDT",1654126425894,100.0,40.41,40.4,747.0]
["binance-futures","SOLUSDT",1654126472841,781.0,40.4,40.39,92.0]
["binance-futures","SOLUSDT",1654126519709,966.0,40.37,40.36,152.0]
["binance-futures","SOLUSDT",1654126561757,756.0,40.29,40.28,344.0]
["binance-futures","SOLUSDT",1654126599383,695.0,40.27,40.26,87.0]
["binance-futures","SOLUSDT",1654126638728,448.0,40.28,40.27,266.0]
["binance-futures","SOLUSDT",1654126679683,428.0,40.37,40.36,192.0]
["binance-futures","SOLUSDT",1654126726387,105.0,40.35,40.34,744.0]
["binance-futures","SOLUSDT",1654126777524,816.0,40.38,40.37,6.0]
["binance-futures","SOLUSDT",1654126825160,232.0,40.4,40.39,571.0]
["binance-futures","SOLUSDT",1654126867511,384.0,40.45,40.44,275.0]
["binance-futures","SOLUSDT",1654126920239,140.0,40.43,40.42,1052.0]
["binance-futures","SOLUSDT",1654126970443,89.0,40.35,40.34,1047.0]
["binance-futures","SOLUSDT",1654127014656,941.0,40.3,40.29,249.0]
["binance-futures","SOLUSDT",1654127056262,342.0,40.29,40.28,469.0]
["binance-futures","SOLUSDT",1654127106151,46.0,40.19,40.18,604.0]
["binance-futures","SOLUSDT",1654127154729,534.0,40.23,40.22,798.0]
["binance-futures","SOLUSDT",1654127179851,316.0,40.2,40.19,1246.0]
["binance-futures","SOLUSDT",1654127215874,139.0,40.35,40.34,529.0]
["binance-futures","SOLUSDT",1654127254826,84.0,40.39,40.38,577.0]
["binance-futures","SOLUSDT",1654127301057,156.0,40.39,40.38,970.0]
["binance-futures","SOLUSDT",1654127342284,1034.0,40.43,40.42,30.0]
["binance-futures","SOLUSDT",1654127383118,125.0,40.34,40.33,432.0]
["binance-futures","SOLUSDT",1654127443955,211.0,40.32,40.31,602.0]
["binance-futures","SOLUSDT",1654127494347,1145.0,40.3,40.29,34.0]
["binance-futures","SOLUSDT",1654127533532,332.0,40.27,40.26,440.0]
["binance-futures","SOLUSDT",1654127581363,875.0,40.28,40.27,139.0]
["binance-futures","SOLUSDT",1654127621492,661.0,40.18,40.17,53.0]
["binance-futures","SOLUSDT",1654127662226,273.0,40.22,40.21,40.0]
["binance-futures","SOLUSDT",1654127710894,240.0,40.23,40.22,507.0]
["binance-futures","SOLUSDT",1654127765265,127.0,40.18,40.17,1063.0]
["binance-futures","SOLUSDT",1654127813259,165.0,40.21,40.2,766.0]
["binance-futures","SOLUSDT",1654127858114,951.0,40.18,40.17,53.0]
["binance-futures","SOLUSDT",1654127901006,52.0,40.12,40.11,710.0]
["binance-futures","SOLUSDT",1654127937426,413.0,40.1,40.09,1125.0]
["binance-futures","SOLUSDT",1654127970057,1469.0,40.11,40.1,189.0]
["binance-futures","SOLUSDT",1654127970107,1468.0,40.11,40.1,190.0]
["binance-futures","SOLUSDT",1654127970137,1428.0,40.11,40.1,190.0]
["binance-futures","SOLUSDT",1654127970178,1468.0,40.11,40.1,190.0]
["binance-futures","SOLUSDT",1654127970205,1468.0,40.11,40.1,187.0]
["binance-futures","SOLUSDT",1654127970241,1617.0,40.11,40.1,191.0]
["binance-futures","SOLUSDT",1654127970316,1617.0,40.11,40.1,189.0]
["binance-futures","SOLUSDT",1654127970348,1617.0,40.11,40.1,161.0]
["binance-futures","SOLUSDT",1654127970386,772.0,40.1,40.09,357.0]
["binance-futures","SOLUSDT",1654127970427,912.0,40.1,40.09,178.0]
["binance-futures","SOLUSDT",1654127970457,1074.0,40.1,40.08,1175.0]
["binance-futures","SOLUSDT",1654127970489,561.0,40.09,40.08,531.0]
["binance-futures","SOLUSDT",1654127970523,703.0,40.09,40.08,377.0]
["binance-futures","SOLUSDT",1654127970556,603.0,40.09,40.08,371.0]
["binance-futures","SOLUSDT",1654127970591,543.0,40.09,40.08,471.0]
["binance-futures","SOLUSDT",1654127970630,601.0,40.09,40.08,551.0]
["binance-futures","SOLUSDT",1654127970667,543.0,40.09,40.08,551.0]
["binance-futures","SOLUSDT",1654127970699,603.0,40.09,40.08,491.0]
["binance-futures","SOLUSDT",1654127970735,543.0,40.09,40.08,532.0]
["binance-futures","SOLUSDT",1654127970773,543.0,40.09,40.08,512.0]
["binance-futures","SOLUSDT",1654127970828,481.0,40.1,40.09,116.0]
["binance-futures","SOLUSDT",1654127970861,81.0,40.1,40.09,741.0]
["binance-futures","SOLUSDT",1654127970894,23.0,40.1,40.09,803.0]
["binance-futures","SOLUSDT",1654127970933,31.0,40.1,40.09,735.0]
["binance-futures","SOLUSDT",1654127970970,260.0,40.1,40.09,701.0]
["binance-futures","SOLUSDT",1654127971002,402.0,40.1,40.09,697.0]
["binance-futures","SOLUSDT",1654127971030,404.0,40.1,40.09,588.0]
["binance-futures","SOLUSDT",1654127971107,344.0,40.1,40.09,629.0]
["binance-futures","SOLUSDT",1654127971137,344.0,40.1,40.09,649.0]
["binance-futures","SOLUSDT",1654127971208,344.0,40.1,40.09,652.0]
["binance-futures","SOLUSDT",1654127971249,320.0,40.1,40.09,786.0]
["binance-futures","SOLUSDT",1654127971283,320.0,40.1,40.09,792.0]
["binance-futures","SOLUSDT",1654127971311,344.0,40.1,40.09,792.0]
["binance-futures","SOLUSDT",1654127971386,344.0,40.1,40.09,772.0]
["binance-futures","SOLUSDT",1654127971495,404.0,40.1,40.09,772.0]
["binance-futures","SOLUSDT",1654127971571,424.0,40.1,40.09,772.0]
["binance-futures","SOLUSDT",1654127971720,424.0,40.1,40.09,658.0]
["binance-futures","SOLUSDT",1654127971756,484.0,40.1,40.09,400.0]
["binance-futures","SOLUSDT",1654127971782,484.0,40.1,40.09,372.0]
["binance-futures","SOLUSDT",1654127971868,484.0,40.1,40.09,324.0]
["binance-futures","SOLUSDT",1654127971892,484.0,40.1,40.09,227.0]
["binance-futures","SOLUSDT",1654127972023,517.0,40.1,40.09,227.0]
["binance-futures","SOLUSDT",1654127972061,537.0,40.1,40.09,227.0]
["binance-futures","SOLUSDT",1654127972098,635.0,40.1,40.09,290.0]
["binance-futures","SOLUSDT",1654127972126,7.0,40.09,40.08,688.0]
["binance-futures","SOLUSDT",1654127972162,682.0,40.09,40.08,287.0]
["binance-futures","SOLUSDT",1654127972196,725.0,40.09,40.08,125.0]
["binance-futures","SOLUSDT",1654127972227,725.0,40.09,40.08,273.0]
["binance-futures","SOLUSDT",1654127972261,725.0,40.09,40.08,120.0]
["binance-futures","SOLUSDT",1654127972291,838.0,40.09,40.08,1.0]
["binance-futures","SOLUSDT",1654127972324,398.0,40.08,40.07,671.0]
["binance-futures","SOLUSDT",1654127972360,449.0,40.08,40.07,192.0]
["binance-futures","SOLUSDT",1654127972391,694.0,40.08,40.07,164.0]
["binance-futures","SOLUSDT",1654127972418,754.0,40.08,40.07,99.0]
["binance-futures","SOLUSDT",1654127972441,838.0,40.08,40.07,142.0]
["binance-futures","SOLUSDT",1654127972465,330.0,40.07,40.06,468.0]
["binance-futures","SOLUSDT",1654127972496,494.0,40.07,40.06,461.0]
["binance-futures","SOLUSDT",1654127972527,623.0,40.07,40.06,72.0]
["binance-futures","SOLUSDT",1654127972563,712.0,40.07,40.06,237.0]
["binance-futures","SOLUSDT",1654127972604,678.0,40.07,40.06,374.0]
["binance-futures","SOLUSDT",1654127972652,487.0,40.07,40.06,402.0]
["binance-futures","SOLUSDT",1654127972690,455.0,40.07,40.06,382.0]
["binance-futures","SOLUSDT",1654127972751,455.0,40.07,40.06,616.0]
["binance-futures","SOLUSDT",1654127972819,410.0,40.07,40.06,616.0]
["binance-futures","SOLUSDT",1654127972887,412.0,40.07,40.06,539.0]
["binance-futures","SOLUSDT",1654127972964,179.0,40.07,40.06,573.0]
["binance-futures","SOLUSDT",1654127973019,159.0,40.07,40.06,598.0]
["binance-futures","SOLUSDT",1654127973053,155.0,40.07,40.06,598.0]
["binance-futures","SOLUSDT",1654127973090,547.0,40.08,40.07,1047.0]
["binance-futures","SOLUSDT",1654127973119,502.0,40.08,40.07,1116.0]
["binance-futures","SOLUSDT",1654127973156,169.0,40.08,40.07,1293.0]
["binance-futures","SOLUSDT",1654127973192,121.0,40.08,40.07,1638.0]
["binance-futures","SOLUSDT",1654127973227,139.0,40.08,40.07,1637.0]
["binance-futures","SOLUSDT",1654127973363,224.0,40.08,40.07,1701.0]
["binance-futures","SOLUSDT",1654127973480,224.0,40.08,40.07,1640.0]
["binance-futures","SOLUSDT",1654127973511,140.0,40.08,40.07,1645.0]
["binance-futures","SOLUSDT",1654127973541,140.0,40.08,40.07,796.0]
["binance-futures","SOLUSDT",1654127973570,164.0,40.08,40.07,599.0]
["binance-futures","SOLUSDT",1654127973612,284.0,40.08,40.07,305.0]
["binance-futures","SOLUSDT",1654127973644,284.0,40.08,40.07,410.0]
["binance-futures","SOLUSDT",1654127973679,149.0,40.08,40.07,410.0]
["binance-futures","SOLUSDT",1654127973707,167.0,40.08,40.07,464.0]
["binance-futures","SOLUSDT",1654127973750,445.0,40.08,40.07,325.0]
["binance-futures","SOLUSDT",1654127973780,471.0,40.08,40.07,242.0]
["binance-futures","SOLUSDT",1654127973844,525.0,40.08,40.07,242.0]
["binance-futures","SOLUSDT",1654127973931,609.0,40.08,40.07,242.0]
["binance-futures","SOLUSDT",1654127973964,609.0,40.08,40.07,20.0]
["binance-futures","SOLUSDT",1654127973993,750.0,40.08,40.07,20.0]
["binance-futures","SOLUSDT",1654127974027,837.0,40.08,40.07,19.0]
["binance-futures","SOLUSDT",1654127974050,833.0,40.08,40.07,19.0]
["binance-futures","SOLUSDT",1654127974095,823.0,40.08,40.07,21.0]
["binance-futures","SOLUSDT",1654127974115,833.0,40.08,40.07,21.0]
["binance-futures","SOLUSDT",1654127974154,823.0,40.08,40.07,21.0]
["binance-futures","SOLUSDT",1654127974350,823.0,40.08,40.07,22.0]
["binance-futures","SOLUSDT",1654127974387,824.0,40.08,40.07,23.0]
["binance-futures","SOLUSDT",1654127974579,583.0,40.08,40.07,334.0]
["binance-futures","SOLUSDT",1654127974612,559.0,40.08,40.07,314.0]
["binance-futures","SOLUSDT",1654127974641,541.0,40.08,40.07,314.0]
["binance-futures","SOLUSDT",1654127974875,731.0,40.08,40.07,218.0]
["binance-futures","SOLUSDT",1654127974907,731.0,40.08,40.07,158.0]
["binance-futures","SOLUSDT",1654127974953,731.0,40.08,40.07,220.0]
["binance-futures","SOLUSDT",1654127974995,791.0,40.08,40.07,160.0]
["binance-futures","SOLUSDT",1654127975065,831.0,40.08,40.07,98.0]
["binance-futures","SOLUSDT",1654127975417,791.0,40.08,40.07,52.0]
["binance-futures","SOLUSDT",1654127975444,790.0,40.08,40.07,74.0]
["binance-futures","SOLUSDT",1654127975484,790.0,40.08,40.07,54.0]
["binance-futures","SOLUSDT",1654127975511,790.0,40.08,40.07,74.0]
["binance-futures","SOLUSDT",1654127975561,704.0,40.08,40.07,184.0]
["binance-futures","SOLUSDT",1654127975593,675.0,40.08,40.07,164.0]
["binance-futures","SOLUSDT",1654127975710,674.0,40.08,40.07,253.0]
["binance-futures","SOLUSDT",1654127975746,527.0,40.08,40.07,253.0]
["binance-futures","SOLUSDT",1654127975790,467.0,40.08,40.07,313.0]
["binance-futures","SOLUSDT",1654127975823,443.0,40.08,40.07,373.0]
["binance-futures","SOLUSDT",1654127975858,423.0,40.08,40.07,376.0]
["binance-futures","SOLUSDT",1654127975897,189.0,40.08,40.07,528.0]
["binance-futures","SOLUSDT",1654127975931,109.0,40.08,40.07,602.0]
["binance-futures","SOLUSDT",1654127975992,700.0,40.09,40.08,152.0]
["binance-futures","SOLUSDT",1654127976021,97.0,40.09,40.08,719.0]
["binance-futures","SOLUSDT",1654127976052,78.0,40.09,40.08,1010.0]
["binance-futures","SOLUSDT",1654127976083,78.0,40.09,40.08,1169.0]
["binance-futures","SOLUSDT",1654127976132,166.0,40.09,40.08,1347.0]
["binance-futures","SOLUSDT",1654127976153,1793.0,40.1,40.08,1450.0]
["binance-futures","SOLUSDT",1654127976188,60.0,40.09,40.08,1492.0]
["binance-futures","SOLUSDT",1654127976222,1067.0,40.1,40.09,238.0]
["binance-futures","SOLUSDT",1654127976266,1004.0,40.1,40.09,75.0]
["binance-futures","SOLUSDT",1654127976297,857.0,40.1,40.09,77.0]
["binance-futures","SOLUSDT",1654127976363,1005.0,40.1,40.09,80.0]
["binance-futures","SOLUSDT",1654127976438,1005.0,40.1,40.09,82.0]
["binance-futures","SOLUSDT",1654127976468,1005.0,40.1,40.09,62.0]
["binance-futures","SOLUSDT",1654127976643,985.0,40.1,40.09,62.0]
["binance-futures","SOLUSDT",1654127976720,865.0,40.1,40.09,90.0]
["binance-futures","SOLUSDT",1654127976826,865.0,40.1,40.09,58.0]
["binance-futures","SOLUSDT",1654127976971,841.0,40.1,40.09,58.0]
["binance-futures","SOLUSDT",1654127977006,881.0,40.1,40.09,58.0]
["binance-futures","SOLUSDT",1654127977030,766.0,40.1,40.09,58.0]
["binance-futures","SOLUSDT",1654127977069,726.0,40.1,40.09,58.0]
["binance-futures","SOLUSDT",1654127977144,770.0,40.1,40.09,58.0]
["binance-futures","SOLUSDT",1654127977223,770.0,40.1,40.09,40.0]
["binance-futures","SOLUSDT",1654127977345,922.0,40.1,40.09,39.0]
["binance-futures","SOLUSDT",1654127977414,922.0,40.1,40.09,40.0]
["binance-futures","SOLUSDT",1654127977519,1151.0,40.1,40.09,40.0]
["binance-futures","SOLUSDT",1654127978037,1192.0,40.1,40.09,40.0]
["binance-futures","SOLUSDT",1654127978112,1192.0,40.1,40.09,41.0]
["binance-futures","SOLUSDT",1654127978301,1187.0,40.1,40.09,60.0]
["binance-futures","SOLUSDT",1654127978333,1127.0,40.1,40.09,60.0]
["binance-futures","SOLUSDT",1654127978369,1127.0,40.1,40.09,62.0]
["binance-futures","SOLUSDT",1654127978396,923.0,40.1,40.09,62.0]
["binance-futures","SOLUSDT",1654127978439,687.0,40.1,40.09,143.0]
["binance-futures","SOLUSDT",1654127978464,687.0,40.1,40.09,203.0]
["binance-futures","SOLUSDT",1654127978541,399.0,40.1,40.09,424.0]
["binance-futures","SOLUSDT",1654127978574,379.0,40.1,40.09,424.0]
["binance-futures","SOLUSDT",1654127978604,259.0,40.1,40.09,474.0]
["binance-futures","SOLUSDT",1654127978639,270.0,40.09,40.08,1873.0]
["binance-futures","SOLUSDT",1654127978671,451.0,40.09,40.08,323.0]
["binance-futures","SOLUSDT",1654127978701,485.0,40.09,40.08,343.0]
["binance-futures","SOLUSDT",1654127978734,56.0,40.09,40.08,301.0]
["binance-futures","SOLUSDT",1654127978765,88.0,40.09,40.08,791.0]
["binance-futures","SOLUSDT",1654127978795,10.0,40.09,40.08,791.0]
["binance-futures","SOLUSDT",1654127978840,28.0,40.09,40.08,561.0]
["binance-futures","SOLUSDT",1654127978925,28.0,40.09,40.08,682.0]
["binance-futures","SOLUSDT",1654127978987,28.0,40.09,40.08,1013.0]
["binance-futures","SOLUSDT",1654127979037,28.0,40.09,40.08,1038.0]
["binance-futures","SOLUSDT",1654127979328,48.0,40.09,40.08,1010.0]
["binance-futures","SOLUSDT",1654127979360,28.0,40.09,40.08,1035.0]
["binance-futures","SOLUSDT",1654127979394,28.0,40.09,40.08,1103.0]
["binance-futures","SOLUSDT",1654127979467,30.0,40.09,40.08,1103.0]
["binance-futures","SOLUSDT",1654127979903,24.0,40.09,40.08,1103.0]
["binance-futures","SOLUSDT",1654127979939,12.0,40.09,40.08,1103.0]
["binance-futures","SOLUSDT",1654127979974,2.0,40.09,40.08,1090.0]
["binance-futures","SOLUSDT",1654127980008,22.0,40.09,40.08,1140.0]
["binance-futures","SOLUSDT",1654127980042,178.0,40.1,40.09,2103.0]
["binance-futures","SOLUSDT",1654127980087,118.0,40.1,40.09,2117.0]
["binance-futures","SOLUSDT",1654127980120,90.0,40.1,40.09,721.0]
["binance-futures","SOLUSDT",1654127980153,71.0,40.1,40.09,724.0]
["binance-futures","SOLUSDT",1654127980193,71.0,40.1,40.09,774.0]
["binance-futures","SOLUSDT",1654127980224,98.0,40.1,40.09,769.0]
["binance-futures","SOLUSDT",1654127980261,98.0,40.1,40.09,749.0]
["binance-futures","SOLUSDT",1654127980295,122.0,40.1,40.09,746.0]
["binance-futures","SOLUSDT",1654127980364,54.0,40.1,40.09,746.0]
["binance-futures","SOLUSDT",1654127980403,146.0,40.1,40.09,736.0]
["binance-futures","SOLUSDT",1654127980432,54.0,40.1,40.09,752.0]
["binance-futures","SOLUSDT",1654127980459,2.0,40.1,40.09,851.0]
["binance-futures","SOLUSDT",1654127980491,2.0,40.1,40.09,855.0]
["binance-futures","SOLUSDT",1654127980910,2.0,40.1,40.09,856.0]
["binance-futures","SOLUSDT",1654127981029,2.0,40.1,40.09,881.0]
["binance-futures","SOLUSDT",1654127981069,1586.0,40.11,40.1,20.0]
["binance-futures","SOLUSDT",1654127981105,1678.0,40.11,40.1,67.0]
["binance-futures","SOLUSDT",1654127981138,1678.0,40.11,40.1,39.0]
["binance-futures","SOLUSDT",1654127981173,1678.0,40.11,40.1,30.0]
["binance-futures","SOLUSDT",1654127981280,1678.0,40.11,40.1,10.0]
["binance-futures","SOLUSDT",1654127981397,1678.0,40.11,40.1,11.0]
["binance-futures","SOLUSDT",1654127981426,1678.0,40.11,40.1,17.0]
["binance-futures","SOLUSDT",1654127981465,1679.0,40.11,40.1,17.0]
["binance-futures","SOLUSDT",1654127981502,1520.0,40.11,40.1,22.0]
["binance-futures","SOLUSDT",1654127981569,1520.0,40.11,40.1,24.0]
["binance-futures","SOLUSDT",1654127981719,1677.0,40.11,40.1,24.0]
["binance-futures","SOLUSDT",1654127981817,1697.0,40.11,40.1,24.0]
["binance-futures","SOLUSDT",1654127982034,1747.0,40.11,40.1,24.0]
["binance-futures","SOLUSDT",1654127982102,1757.0,40.11,40.1,24.0]
["binance-futures","SOLUSDT",1654127982132,1737.0,40.11,40.1,24.0]
["binance-futures","SOLUSDT",1654127982273,1747.0,40.11,40.1,24.0]
["binance-futures","SOLUSDT",1654127982317,1739.0,40.11,40.1,24.0]
["binance-futures","SOLUSDT",1654127982424,1739.0,40.11,40.1,25.0]
["binance-futures","SOLUSDT",1654127982470,1738.0,40.11,40.1,25.0]
["binance-futures","SOLUSDT",1654127982545,1738.0,40.11,40.1,24.0]
["binance-futures","SOLUSDT",1654127982655,1738.0,40.11,40.1,14.0]
["binance-futures","SOLUSDT",1654127982678,1748.0,40.11,40.1,14.0]
["binance-futures","SOLUSDT",1654127982909,1748.0,40.11,40.1,9.0]
["binance-futures","SOLUSDT",1654127983024,1758.0,40.11,40.1,9.0]
["binance-futures","SOLUSDT",1654127983110,1748.0,40.11,40.1,9.0]
["binance-futures","SOLUSDT",1654127983141,1758.0,40.11,40.1,9.0]
["binance-futures","SOLUSDT",1654127983209,1751.0,40.11,40.1,9.0]
["binance-futures","SOLUSDT",1654127983244,1731.0,40.11,40.1,57.0]
["binance-futures","SOLUSDT",1654127983279,1731.0,40.11,40.1,37.0]
["binance-futures","SOLUSDT",1654127983356,1741.0,40.11,40.1,18.0]
["binance-futures","SOLUSDT",1654127983404,1731.0,40.11,40.1,80.0]
["binance-futures","SOLUSDT",1654127983449,1731.0,40.11,40.1,18.0]
["binance-futures","SOLUSDT",1654127983516,1731.0,40.11,40.1,19.0]
["binance-futures","SOLUSDT",1654127983554,1731.0,40.11,40.1,15.0]
["binance-futures","SOLUSDT",1654127983587,1733.0,40.11,40.1,15.0]
["binance-futures","SOLUSDT",1654127983654,1733.0,40.11,40.1,35.0]
["binance-futures","SOLUSDT",1654127983692,1733.0,40.11,40.1,15.0]
["binance-futures","SOLUSDT",1654127983959,1733.0,40.11,40.1,35.0]
["binance-futures","SOLUSDT",1654127984011,1733.0,40.11,40.1,15.0]
["binance-futures","SOLUSDT",1654127984044,1733.0,40.11,40.1,35.0]
["binance-futures","SOLUSDT",1654127984096,685.0,40.1,40.09,451.0]
["binance-futures","SOLUSDT",1654127984130,968.0,40.1,40.09,256.0]
["binance-futures","SOLUSDT",1654127984156,1130.0,40.1,40.09,276.0]
["binance-futures","SOLUSDT",1654127984193,1125.0,40.1,40.09,196.0]
["binance-futures","SOLUSDT",1654127984222,1125.0,40.1,40.09,276.0]
["binance-futures","SOLUSDT",1654127984265,1045.0,40.1,40.09,316.0]
["binance-futures","SOLUSDT",1654127984308,428.0,40.1,40.09,407.0]
["binance-futures","SOLUSDT",1654127984374,428.0,40.1,40.09,337.0]
["binance-futures","SOLUSDT",1654127984418,170.0,40.1,40.09,316.0]
["binance-futures","SOLUSDT",1654127984441,142.0,40.1,40.09,336.0]
["binance-futures","SOLUSDT",1654127984481,142.0,40.1,40.09,316.0]
["binance-futures","SOLUSDT",1654127984553,343.0,40.1,40.09,316.0]
["binance-futures","SOLUSDT",1654127984586,448.0,40.1,40.09,316.0]
["binance-futures","SOLUSDT",1654127985005,452.0,40.1,40.09,316.0]
["binance-futures","SOLUSDT",1654127985034,448.0,40.1,40.09,316.0]
["binance-futures","SOLUSDT",1654127985106,467.0,40.1,40.09,317.0]
["binance-futures","SOLUSDT",1654127985149,447.0,40.1,40.09,317.0]
["binance-futures","SOLUSDT",1654127985213,619.0,40.1,40.09,317.0]
["binance-futures","SOLUSDT",1654127985250,648.0,40.1,40.09,318.0]
["binance-futures","SOLUSDT",1654127985320,768.0,40.1,40.09,180.0]
["binance-futures","SOLUSDT",1654127985426,768.0,40.1,40.09,181.0]
["binance-futures","SOLUSDT",1654127985471,768.0,40.1,40.09,182.0]
["binance-futures","SOLUSDT",1654127985510,677.0,40.1,40.09,261.0]
["binance-futures","SOLUSDT",1654127985543,657.0,40.1,40.09,321.0]
["binance-futures","SOLUSDT",1654127985587,597.0,40.1,40.09,321.0]
["binance-futures","SOLUSDT",1654127986005,630.0,40.1,40.09,321.0]
["binance-futures","SOLUSDT",1654127986086,482.0,40.1,40.09,321.0]
["binance-futures","SOLUSDT",1654127986128,482.0,40.1,40.09,329.0]
["binance-futures","SOLUSDT",1654127986162,171.0,40.1,40.09,329.0]
["binance-futures","SOLUSDT",1654127986192,147.0,40.1,40.09,329.0]
["binance-futures","SOLUSDT",1654127986233,52.0,40.09,40.08,550.0]
["binance-futures","SOLUSDT",1654127986269,786.0,40.09,40.08,155.0]
["binance-futures","SOLUSDT",1654127986304,816.0,40.09,40.08,116.0]
["binance-futures","SOLUSDT",1654127986335,73.0,40.08,40.07,992.0]
["binance-futures","SOLUSDT",1654127986372,339.0,40.08,40.07,620.0]
["binance-futures","SOLUSDT",1654127986405,616.0,40.09,40.08,136.0]
["binance-futures","SOLUSDT",1654127986435,711.0,40.09,40.08,174.0]
["binance-futures","SOLUSDT",1654127986468,493.0,40.09,40.08,217.0]
["binance-futures","SOLUSDT",1654127986506,713.0,40.09,40.08,217.0]
["binance-futures","SOLUSDT",1654127986536,715.0,40.09,40.08,294.0]
["binance-futures","SOLUSDT",1654127986567,555.0,40.09,40.08,294.0]
["binance-futures","SOLUSDT",1654127986634,535.0,40.09,40.08,294.0]
["binance-futures","SOLUSDT",1654127986707,710.0,40.09,40.08,294.0]
["binance-futures","SOLUSDT",1654127986744,861.0,40.09,40.08,312.0]
["binance-futures","SOLUSDT",1654127986777,710.0,40.09,40.08,312.0]
["binance-futures","SOLUSDT",1654127986857,590.0,40.09,40.08,499.0]
["binance-futures","SOLUSDT",1654127986887,571.0,40.09,40.08,499.0]
["binance-futures","SOLUSDT",1654127986916,258.0,40.09,40.08,733.0]
["binance-futures","SOLUSDT",1654127986950,198.0,40.09,40.08,733.0]
["binance-futures","SOLUSDT",1654127986985,198.0,40.09,40.08,511.0]
["binance-futures","SOLUSDT",1654127987021,262.0,40.09,40.08,426.0]
["binance-futures","SOLUSDT",1654127987056,322.0,40.09,40.08,426.0]
["binance-futures","SOLUSDT",1654127987086,322.0,40.09,40.08,272.0]
["binance-futures","SOLUSDT",1654127987121,351.0,40.09,40.08,272.0]
["binance-futures","SOLUSDT",1654127987146,327.0,40.09,40.08,275.0]
["binance-futures","SOLUSDT",1654127987197,354.0,40.09,40.08,275.0]
["binance-futures","SOLUSDT",1654127987320,441.0,40.09,40.08,251.0]
["binance-futures","SOLUSDT",1654127987355,597.0,40.09,40.08,251.0]
["binance-futures","SOLUSDT",1654127987466,637.0,40.09,40.08,251.0]
["binance-futures","SOLUSDT",1654127987500,697.0,40.09,40.08,251.0]
["binance-futures","SOLUSDT",1654127987527,697.0,40.09,40.08,194.0]
["binance-futures","SOLUSDT",1654127987564,697.0,40.09,40.08,144.0]
["binance-futures","SOLUSDT",1654127987609,181.0,40.09,40.08,47.0]
["binance-futures","SOLUSDT",1654127987624,906.0,40.1,40.08,165.0]
["binance-futures","SOLUSDT",1654127987641,1784.0,40.11,40.09,523.0]
["binance-futures","SOLUSDT",1654127987671,1438.0,40.11,40.1,197.0]
["binance-futures","SOLUSDT",1654127987696,1090.0,40.11,40.1,197.0]
["binance-futures","SOLUSDT",1654127987734,730.0,40.11,40.1,607.0]
["binance-futures","SOLUSDT",1654127987764,900.0,40.11,40.1,545.0]
["binance-futures","SOLUSDT",1654127987789,1065.0,40.11,40.1,571.0]
["binance-futures","SOLUSDT",1654127987817,974.0,40.11,40.1,679.0]
["binance-futures","SOLUSDT",1654127987846,1289.0,40.11,40.1,689.0]
["binance-futures","SOLUSDT",1654127987875,1257.0,40.11,40.1,426.0]
["binance-futures","SOLUSDT",1654127987908,1233.0,40.11,40.1,426.0]
["binance-futures","SOLUSDT",1654127987939,1253.0,40.11,40.1,407.0]
["binance-futures","SOLUSDT",1654127987975,1252.0,40.11,40.1,379.0]
["binance-futures","SOLUSDT",1654127988017,110.0,40.1,40.09,1593.0]
["binance-futures","SOLUSDT",1654127988053,111.0,40.1,40.09,1202.0]
["binance-futures","SOLUSDT",1654127988102,357.0,40.1,40.09,566.0]
["binance-futures","SOLUSDT",1654127988163,1248.0,40.1,40.09,1.0]
["binance-futures","SOLUSDT",1654127988202,393.0,40.09,40.08,1300.0]
["binance-futures","SOLUSDT",1654127988241,217.0,40.09,40.08,752.0]
["binance-futures","SOLUSDT",1654127988302,131.0,40.09,40.08,599.0]
["binance-futures","SOLUSDT",1654127988336,186.0,40.09,40.08,512.0]
["binance-futures","SOLUSDT",1654127988367,184.0,40.09,40.08,473.0]
["binance-futures","SOLUSDT",1654127988404,44.0,40.09,40.08,713.0]
["binance-futures","SOLUSDT",1654127988432,42.0,40.09,40.08,554.0]
["binance-futures","SOLUSDT",1654127988465,60.0,40.09,40.08,554.0]
["binance-futures","SOLUSDT",1654127988501,60.0,40.09,40.08,630.0]
["binance-futures","SOLUSDT",1654127988535,60.0,40.09,40.08,657.0]
["binance-futures","SOLUSDT",1654127988555,60.0,40.09,40.08,689.0]
["binance-futures","SOLUSDT",1654127988599,42.0,40.09,40.08,689.0]
["binance-futures","SOLUSDT",1654127988728,42.0,40.09,40.08,649.0]
["binance-futures","SOLUSDT",1654127988886,66.0,40.09,40.08,649.0]
["binance-futures","SOLUSDT",1654127988953,84.0,40.09,40.08,692.0]
["binance-futures","SOLUSDT",1654127989044,84.0,40.09,40.08,757.0]
["binance-futures","SOLUSDT",1654127989110,84.0,40.09,40.08,758.0]
["binance-futures","SOLUSDT",1654127989227,66.0,40.09,40.08,758.0]
["binance-futures","SOLUSDT",1654127989259,56.0,40.09,40.08,768.0]
["binance-futures","SOLUSDT",1654127989286,56.0,40.09,40.08,758.0]
["binance-futures","SOLUSDT",1654127989452,56.0,40.09,40.08,760.0]
["binance-futures","SOLUSDT",1654127989479,56.0,40.09,40.08,720.0]
["binance-futures","SOLUSDT",1654127989526,84.0,40.09,40.08,718.0]
["binance-futures","SOLUSDT",1654127989594,84.0,40.09,40.08,655.0]
["binance-futures","SOLUSDT",1654127989770,84.0,40.09,40.08,635.0]
["binance-futures","SOLUSDT",1654127989811,84.0,40.09,40.08,633.0]
["binance-futures","SOLUSDT",1654127989841,84.0,40.09,40.08,568.0]
["binance-futures","SOLUSDT",1654127989891,66.0,40.09,40.08,649.0]
["binance-futures","SOLUSDT",1654127989929,66.0,40.09,40.08,589.0]
["binance-futures","SOLUSDT",1654127989987,84.0,40.09,40.08,649.0]
["binance-futures","SOLUSDT",1654127990013,84.0,40.09,40.08,674.0]
["binance-futures","SOLUSDT",1654127990161,56.0,40.09,40.08,714.0]
["binance-futures","SOLUSDT",1654127990269,66.0,40.09,40.08,719.0]
["binance-futures","SOLUSDT",1654127990303,66.0,40.09,40.08,529.0]
["binance-futures","SOLUSDT",1654127990340,104.0,40.09,40.08,408.0]
["binance-futures","SOLUSDT",1654127990368,128.0,40.09,40.08,328.0]
["binance-futures","SOLUSDT",1654127990402,244.0,40.09,40.08,234.0]
["binance-futures","SOLUSDT",1654127990438,403.0,40.09,40.08,205.0]
["binance-futures","SOLUSDT",1654127990470,343.0,40.09,40.08,293.0]
["binance-futures","SOLUSDT",1654127990507,124.0,40.09,40.08,479.0]
["binance-futures","SOLUSDT",1654127990574,100.0,40.09,40.08,479.0]
["binance-futures","SOLUSDT",1654127990608,124.0,40.09,40.08,635.0]
["binance-futures","SOLUSDT",1654127990689,106.0,40.09,40.08,635.0]
["binance-futures","SOLUSDT",1654127990711,66.0,40.09,40.08,635.0]
["binance-futures","SOLUSDT",1654127990917,56.0,40.09,40.08,655.0]
["binance-futures","SOLUSDT",1654127991025,56.0,40.09,40.08,680.0]
["binance-futures","SOLUSDT",1654127991057,56.0,40.09,40.08,742.0]
["binance-futures","SOLUSDT",1654127991132,24.0,40.09,40.08,800.0]
["binance-futures","SOLUSDT",1654127991166,24.0,40.09,40.08,864.0]
["binance-futures","SOLUSDT",1654127991236,6.0,40.09,40.08,874.0]
["binance-futures","SOLUSDT",1654127991272,1.0,40.09,40.08,864.0]
["binance-futures","SOLUSDT",1654127991388,2.0,40.09,40.08,864.0]
["binance-futures","SOLUSDT",1654127991436,3.0,40.09,40.08,864.0]
["binance-futures","SOLUSDT",1654127991639,55.0,40.09,40.08,612.0]
["binance-futures","SOLUSDT",1654127991670,207.0,40.09,40.08,312.0]
["binance-futures","SOLUSDT",1654127991705,277.0,40.09,40.08,137.0]
["binance-futures","SOLUSDT",1654127991737,584.0,40.09,40.08,119.0]
["binance-futures","SOLUSDT",1654127991767,582.0,40.09,40.08,119.0]
["binance-futures","SOLUSDT",1654127991836,582.0,40.09,40.08,179.0]
["binance-futures","SOLUSDT",1654127991866,526.0,40.09,40.08,179.0]
["binance-futures","SOLUSDT",1654127991900,380.0,40.09,40.08,177.0]
["binance-futures","SOLUSDT",1654127992010,413.0,40.09,40.08,195.0]
["binance-futures","SOLUSDT",1654127992075,560.0,40.09,40.08,135.0]
["binance-futures","SOLUSDT",1654127992107,341.0,40.09,40.08,135.0]
["binance-futures","SOLUSDT",1654127992136,180.0,40.09,40.08,135.0]
["binance-futures","SOLUSDT",1654127992174,43.0,40.09,40.08,278.0]
["binance-futures","SOLUSDT",1654127992206,1.0,40.09,40.08,468.0]
["binance-futures","SOLUSDT",1654127992271,1.0,40.09,40.08,620.0]
["binance-futures","SOLUSDT",1654127992309,21.0,40.09,40.08,734.0]
["binance-futures","SOLUSDT",1654127992570,21.0,40.09,40.08,733.0]
["binance-futures","SOLUSDT",1654127992860,49.0,40.09,40.08,733.0]
["binance-futures","SOLUSDT",1654127992894,81.0,40.09,40.08,491.0]
["binance-futures","SOLUSDT",1654127992928,225.0,40.09,40.08,426.0]
["binance-futures","SOLUSDT",1654127992960,245.0,40.09,40.08,87.0]
["binance-futures","SOLUSDT",1654127992992,592.0,40.09,40.08,27.0]
["binance-futures","SOLUSDT",1654127993033,50.0,40.08,40.07,730.0]
["binance-futures","SOLUSDT",1654127993070,892.0,40.08,40.07,712.0]
["binance-futures","SOLUSDT",1654127993104,402.0,40.08,40.07,543.0]
["binance-futures","SOLUSDT",1654127993139,495.0,40.08,40.06,1092.0]
["binance-futures","SOLUSDT",1654127993171,126.0,40.07,40.06,785.0]
["binance-futures","SOLUSDT",1654127993204,86.0,40.07,40.06,391.0]
["binance-futures","SOLUSDT",1654127993240,86.0,40.07,40.06,450.0]
["binance-futures","SOLUSDT",1654127993278,85.0,40.07,40.06,448.0]
["binance-futures","SOLUSDT",1654127993312,85.0,40.07,40.06,508.0]
["binance-futures","SOLUSDT",1654127993342,85.0,40.07,40.06,568.0]
["binance-futures","SOLUSDT",1654127993382,85.0,40.07,40.06,569.0]
["binance-futures","SOLUSDT",1654127993410,85.0,40.07,40.06,723.0]
["binance-futures","SOLUSDT",1654127993453,66.0,40.07,40.06,723.0]
["binance-futures","SOLUSDT",1654127993521,66.0,40.07,40.06,725.0]
["binance-futures","SOLUSDT",1654127993605,66.0,40.07,40.06,787.0]
["binance-futures","SOLUSDT",1654127993950,49.0,40.07,40.06,787.0]
["binance-futures","SOLUSDT",1654127994064,1.0,40.07,40.06,810.0]
["binance-futures","SOLUSDT",1654127994093,1.0,40.07,40.06,814.0]
["binance-futures","SOLUSDT",1654127994131,122.0,40.08,40.07,479.0]
["binance-futures","SOLUSDT",1654127994163,66.0,40.08,40.07,741.0]
["binance-futures","SOLUSDT",1654127994198,66.0,40.08,40.07,818.0]
["binance-futures","SOLUSDT",1654127994228,66.0,40.08,40.07,937.0]
["binance-futures","SOLUSDT",1654127994263,100.0,40.08,40.07,937.0]
["binance-futures","SOLUSDT",1654127994293,273.0,40.08,40.07,623.0]
["binance-futures","SOLUSDT",1654127994365,393.0,40.08,40.07,563.0]
["binance-futures","SOLUSDT",1654127994402,473.0,40.08,40.07,559.0]
["binance-futures","SOLUSDT",1654127994432,473.0,40.08,40.07,591.0]
["binance-futures","SOLUSDT",1654127994469,473.0,40.08,40.07,592.0]
["binance-futures","SOLUSDT",1654127994508,473.0,40.08,40.07,594.0]
["binance-futures","SOLUSDT",1654127994537,473.0,40.08,40.07,654.0]
["binance-futures","SOLUSDT",1654127994584,353.0,40.08,40.07,654.0]
["binance-futures","SOLUSDT",1654127994653,352.0,40.08,40.07,654.0]
["binance-futures","SOLUSDT",1654127994844,372.0,40.08,40.07,654.0]
["binance-futures","SOLUSDT",1654127994945,372.0,40.08,40.07,650.0]
["binance-futures","SOLUSDT",1654127995108,695.0,40.1,40.09,914.0]
["binance-futures","SOLUSDT",1654127995144,57.0,40.1,40.09,1443.0]
["binance-futures","SOLUSDT",1654127995176,571.0,40.11,40.1,1160.0]
["binance-futures","SOLUSDT",1654127995208,220.0,40.11,40.1,1058.0]
["binance-futures","SOLUSDT",1654127995241,208.0,40.11,40.1,1083.0]
["binance-futures","SOLUSDT",1654127995271,144.0,40.11,40.1,1064.0]
["binance-futures","SOLUSDT",1654127995341,144.0,40.11,40.1,1032.0]
["binance-futures","SOLUSDT",1654127995378,144.0,40.11,40.1,646.0]
["binance-futures","SOLUSDT",1654127995411,300.0,40.11,40.1,95.0]
["binance-futures","SOLUSDT",1654127995439,394.0,40.11,40.1,44.0]
["binance-futures","SOLUSDT",1654127995476,370.0,40.11,40.1,47.0]
["binance-futures","SOLUSDT",1654127995509,370.0,40.11,40.1,71.0]
["binance-futures","SOLUSDT",1654127995543,296.0,40.11,40.1,193.0]
["binance-futures","SOLUSDT",1654127995576,382.0,40.11,40.1,131.0]
["binance-futures","SOLUSDT",1654127995608,441.0,40.11,40.1,67.0]
["binance-futures","SOLUSDT",1654127995644,579.0,40.1,40.09,362.0]
["binance-futures","SOLUSDT",1654127995675,183.0,40.09,40.08,1464.0]
["binance-futures","SOLUSDT",1654127995710,789.0,40.09,40.08,281.0]
["binance-futures","SOLUSDT",1654127995747,798.0,40.09,40.08,176.0]
["binance-futures","SOLUSDT",1654127995775,727.0,40.09,40.08,89.0]
["binance-futures","SOLUSDT",1654127995809,727.0,40.09,40.08,93.0]
["binance-futures","SOLUSDT",1654127995841,667.0,40.09,40.08,278.0]
["binance-futures","SOLUSDT",1654127995875,168.0,40.09,40.08,248.0]
["binance-futures","SOLUSDT",1654127995902,168.0,40.09,40.08,268.0]
["binance-futures","SOLUSDT",1654127995939,229.0,40.09,40.08,268.0]
["binance-futures","SOLUSDT",1654127995984,109.0,40.09,40.08,308.0]
["binance-futures","SOLUSDT",1654127996010,113.0,40.09,40.08,328.0]
["binance-futures","SOLUSDT",1654127996090,17.0,40.09,40.08,413.0]
["binance-futures","SOLUSDT",1654127996121,1.0,40.09,40.08,369.0]
["binance-futures","SOLUSDT",1654127996163,11.0,40.09,40.08,666.0]
["binance-futures","SOLUSDT",1654127996226,11.0,40.09,40.08,667.0]
["binance-futures","SOLUSDT",1654127996328,11.0,40.09,40.08,668.0]
["binance-futures","SOLUSDT",1654127996399,35.0,40.09,40.08,668.0]
["binance-futures","SOLUSDT",1654127996434,35.0,40.09,40.08,649.0]
["binance-futures","SOLUSDT",1654127996469,36.0,40.09,40.08,649.0]
["binance-futures","SOLUSDT",1654127996486,12.0,40.09,40.08,649.0]
["binance-futures","SOLUSDT",1654127996538,12.0,40.09,40.08,650.0]
["binance-futures","SOLUSDT",1654127996671,12.0,40.09,40.08,655.0]
["binance-futures","SOLUSDT",1654127996984,12.0,40.09,40.08,717.0]
["binance-futures","SOLUSDT",1654127997018,12.0,40.09,40.08,783.0]
["binance-futures","SOLUSDT",1654127997090,12.0,40.09,40.08,782.0]
["binance-futures","SOLUSDT",1654127997163,12.0,40.09,40.08,785.0]
["binance-futures","SOLUSDT",1654127997307,12.0,40.09,40.08,835.0]
["binance-futures","SOLUSDT",1654127997359,12.0,40.09,40.08,839.0]
["binance-futures","SOLUSDT",1654127997529,12.0,40.09,40.08,774.0]
["binance-futures","SOLUSDT",1654127997564,12.0,40.09,40.08,779.0]
["binance-futures","SOLUSDT",1654127998029,12.0,40.09,40.08,784.0]
["binance-futures","SOLUSDT",1654127998269,12.0,40.09,40.08,824.0]
["binance-futures","SOLUSDT",1654127998302,12.0,40.09,40.08,784.0]
["binance-futures","SOLUSDT",1654127998340,54.0,40.09,40.08,753.0]
["binance-futures","SOLUSDT",1654127998370,174.0,40.09,40.08,582.0]
["binance-futures","SOLUSDT",1654127998404,289.0,40.09,40.08,290.0]
["binance-futures","SOLUSDT",1654127998436,313.0,40.09,40.08,269.0]
["binance-futures","SOLUSDT",1654127998469,313.0,40.09,40.08,268.0]
["binance-futures","SOLUSDT",1654127998503,495.0,40.09,40.08,258.0]
["binance-futures","SOLUSDT",1654127998536,555.0,40.09,40.08,259.0]
["binance-futures","SOLUSDT",1654127998561,555.0,40.09,40.08,265.0]
["binance-futures","SOLUSDT",1654127998682,555.0,40.09,40.08,264.0]
["binance-futures","SOLUSDT",1654127998730,495.0,40.09,40.08,264.0]
["binance-futures","SOLUSDT",1654127998796,495.0,40.09,40.08,325.0]
["binance-futures","SOLUSDT",1654127998876,495.0,40.09,40.08,264.0]
["binance-futures","SOLUSDT",1654127998957,435.0,40.09,40.08,325.0]
["binance-futures","SOLUSDT",1654127998988,395.0,40.09,40.08,325.0]
["binance-futures","SOLUSDT",1654127999031,403.0,40.09,40.08,325.0]
["binance-futures","SOLUSDT",1654127999062,90.0,40.09,40.08,330.0]
["binance-futures","SOLUSDT",1654127999101,86.0,40.09,40.08,350.0]
["binance-futures","SOLUSDT",1654127999171,68.0,40.09,40.08,582.0]
["binance-futures","SOLUSDT",1654127999189,76.0,40.09,40.08,602.0]
["binance-futures","SOLUSDT",1654127999237,72.0,40.09,40.08,602.0]
["binance-futures","SOLUSDT",1654127999280,68.0,40.09,40.08,602.0]
["binance-futures","SOLUSDT",1654127999393,86.0,40.09,40.08,562.0]
["binance-futures","SOLUSDT",1654127999425,86.0,40.09,40.08,563.0]
["binance-futures","SOLUSDT",1654127999534,146.0,40.09,40.08,200.0]
["binance-futures","SOLUSDT",1654127999565,333.0,40.09,40.08,159.0]
["binance-futures","SOLUSDT",1654127999586,564.0,40.1,40.08,333.0]
["binance-futures","SOLUSDT",1654127999610,56.0,40.1,40.09,1600.0]
["binance-futures","SOLUSDT",1654127999639,656.0,40.11,40.1,197.0]
["binance-futures","SOLUSDT",1654127999666,500.0,40.11,40.1,132.0]
["binance-futures","SOLUSDT",1654127999696,389.0,40.11,40.1,461.0]
["binance-futures","SOLUSDT",1654127999725,308.0,40.11,40.1,564.0]
["binance-futures","SOLUSDT",1654127999754,308.0,40.11,40.1,543.0]
["binance-futures","SOLUSDT",1654127999778,314.0,40.11,40.1,561.0]
["binance-futures","SOLUSDT",1654127999815,398.0,40.11,40.1,487.0]
["binance-futures","SOLUSDT",1654127999850,722.0,40.11,40.1,487.0]
["binance-futures","SOLUSDT",1654127999894,722.0,40.11,40.1,423.0]
["binance-futures","SOLUSDT",1654127999947,30.0,40.1,40.09,883.0]