{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1403391,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1653955200008,22.0,47.21,47.2,601.0]
["binance-futures","SOLUSDT",1653955200040,621.0,47.22,47.2,612.0]
["binance-futures","SOLUSDT",1653955200077,616.0,47.22,47.21,142.0]
["binance-futures","SOLUSDT",1653955200109,561.0,47.22,47.21,42.0]
["binance-futures","SOLUSDT",1653955200136,616.0,47.22,47.21,26.0]
["binance-futures","SOLUSDT",1653955200174,765.0,47.22,47.21,28.0]
["binance-futures","SOLUSDT",1653955203131,773.0,47.22,47.21,28.0]
["binance-futures","SOLUSDT",1653955203159,793.0,47.22,47.21,28.0]
["binance-futures","SOLUSDT",1653955203177,826.0,47.22,47.21,28.0]
["binance-futures","SOLUSDT",1653955203184,826.0,47.22,47.21,26.0]
["binance-futures","SOLUSDT",1653955203193,866.0,47.22,47.21,27.0]
["binance-futures","SOLUSDT",1653955203196,866.0,47.22,47.21,50.0]
["binance-futures","SOLUSDT",1653955203198,866.0,47.22,47.21,72.0]
["binance-futures","SOLUSDT",1653955203212,866.0,47.22,47.21,94.0]
["binance-futures","SOLUSDT",1653955203249,929.0,47.22,47.21,94.0]
["binance-futures","SOLUSDT",1653955203258,929.0,47.22,47.21,35.0]
["binance-futures","SOLUSDT",1653955203261,800.0,47.22,47.21,35.0]
["binance-futures","SOLUSDT",1653955203264,612.0,47.22,47.21,35.0]
["binance-futures","SOLUSDT",1653955203267,488.0,47.22,47.21,35.0]
["binance-futures","SOLUSDT",1653955203268,216.0,47.23,47.21,35.0]
["binance-futures","SOLUSDT",1653955203270,216.0,47.23,47.2,230.0]
["binance-futures","SOLUSDT",1653955203275,2233.0,47.24,47.2,430.0]
["binance-futures","SOLUSDT",1653955203278,1547.0,47.24,47.21,26.0]
["binance-futures","SOLUSDT",1653955203279,1547.0,47.24,47.21,81.0]
["binance-futures","SOLUSDT",1653955203283,1547.0,47.24,47.21,130.0]
["binance-futures","SOLUSDT",1653955203286,1495.0,47.24,47.21,130.0]
["binance-futures","SOLUSDT",1653955203290,1362.0,47.24,47.2,72.0]
["binance-futures","SOLUSDT",1653955203293,1236.0,47.24,47.22,700.0]
["binance-futures","SOLUSDT",1653955203298,1236.0,47.24,47.22,765.0]
["binance-futures","SOLUSDT",1653955203304,1236.0,47.24,47.22,782.0]
["binance-futures","SOLUSDT",1653955203309,1258.0,47.24,47.22,753.0]
["binance-futures","SOLUSDT",1653955203315,1108.0,47.24,47.22,732.0]
["binance-futures","SOLUSDT",1653955203319,1034.0,47.24,47.22,732.0]
["binance-futures","SOLUSDT",1653955203323,22.0,47.23,47.22,732.0]
["binance-futures","SOLUSDT",1653955203336,19.0,47.23,47.22,732.0]
["binance-futures","SOLUSDT",1653955203340,14.0,47.23,47.22,732.0]
["binance-futures","SOLUSDT",1653955203355,36.0,47.23,47.22,732.0]
["binance-futures","SOLUSDT",1653955203367,58.0,47.23,47.22,732.0]
["binance-futures","SOLUSDT",1653955203397,58.0,47.23,47.22,65.0]
["binance-futures","SOLUSDT",1653955203406,192.0,47.23,47.21,529.0]
["binance-futures","SOLUSDT",1653955203409,192.0,47.23,47.21,582.0]
["binance-futures","SOLUSDT",1653955203414,192.0,47.23,47.21,568.0]
["binance-futures","SOLUSDT",1653955203418,178.0,47.23,47.21,568.0]
["binance-futures","SOLUSDT",1653955203428,156.0,47.23,47.21,564.0]
["binance-futures","SOLUSDT",1653955203441,113.0,47.22,47.21,566.0]
["binance-futures","SOLUSDT",1653955203450,245.0,47.22,47.21,566.0]
["binance-futures","SOLUSDT",1653955203467,267.0,47.22,47.21,566.0]
["binance-futures","SOLUSDT",1653955203543,245.0,47.22,47.21,513.0]
["binance-futures","SOLUSDT",1653955203558,267.0,47.22,47.21,513.0]
["binance-futures","SOLUSDT",1653955203848,267.0,47.22,47.21,512.0]
["binance-futures","SOLUSDT",1653955203915,267.0,47.22,47.21,515.0]
["binance-futures","SOLUSDT",1653955203944,267.0,47.22,47.21,497.0]
["binance-futures","SOLUSDT",1653955204039,271.0,47.22,47.21,523.0]
["binance-futures","SOLUSDT",1653955204107,271.0,47.22,47.21,325.0]
["binance-futures","SOLUSDT",1653955204170,280.0,47.22,47.21,325.0]
["binance-futures","SOLUSDT",1653955204328,271.0,47.22,47.21,378.0]
["binance-futures","SOLUSDT",1653955204397,135.0,47.22,47.21,260.0]
["binance-futures","SOLUSDT",1653955204414,155.0,47.22,47.21,328.0]
["binance-futures","SOLUSDT",1653955204483,155.0,47.22,47.21,329.0]
["binance-futures","SOLUSDT",1653955204518,164.0,47.22,47.21,365.0]
["binance-futures","SOLUSDT",1653955204546,155.0,47.22,47.21,343.0]
["binance-futures","SOLUSDT",1653955204573,164.0,47.22,47.21,312.0]
["binance-futures","SOLUSDT",1653955204645,184.0,47.22,47.21,312.0]
["binance-futures","SOLUSDT",1653955204737,290.0,47.22,47.21,312.0]
["binance-futures","SOLUSDT",1653955204777,422.0,47.22,47.21,312.0]
["binance-futures","SOLUSDT",1653955204812,420.0,47.22,47.21,182.0]
["binance-futures","SOLUSDT",1653955204828,420.0,47.22,47.21,120.0]
["binance-futures","SOLUSDT",1653955204854,442.0,47.22,47.21,119.0]
["binance-futures","SOLUSDT",1653955204900,442.0,47.22,47.21,141.0]
["binance-futures","SOLUSDT",1653955204933,498.0,47.22,47.21,141.0]
["binance-futures","SOLUSDT",1653955204990,497.0,47.22,47.21,141.0]
["binance-futures","SOLUSDT",1653955205047,517.0,47.22,47.21,143.0]
["binance-futures","SOLUSDT",1653955205156,473.0,47.22,47.21,143.0]
["binance-futures","SOLUSDT",1653955205215,473.0,47.22,47.21,158.0]
["binance-futures","SOLUSDT",1653955205317,449.0,47.22,47.21,211.0]
["binance-futures","SOLUSDT",1653955205363,444.0,47.22,47.21,158.0]
["binance-futures","SOLUSDT",1653955205396,444.0,47.22,47.21,159.0]
["binance-futures","SOLUSDT",1653955205428,444.0,47.22,47.21,161.0]
["binance-futures","SOLUSDT",1653955205506,455.0,47.22,47.21,235.0]
["binance-futures","SOLUSDT",1653955205551,456.0,47.22,47.21,235.0]
["binance-futures","SOLUSDT",1653955205646,456.0,47.22,47.21,236.0]
["binance-futures","SOLUSDT",1653955205793,320.0,47.22,47.21,370.0]
["binance-futures","SOLUSDT",1653955205822,183.0,47.22,47.21,370.0]
["binance-futures","SOLUSDT",1653955205946,183.0,47.22,47.21,423.0]
["binance-futures","SOLUSDT",1653955205973,183.0,47.22,47.21,370.0]
["binance-futures","SOLUSDT",1653955206040,208.0,47.22,47.21,411.0]
["binance-futures","SOLUSDT",1653955206116,166.0,47.22,47.21,421.0]
["binance-futures","SOLUSDT",1653955206142,25.0,47.22,47.21,421.0]
["binance-futures","SOLUSDT",1653955206195,21.0,47.22,47.21,421.0]
["binance-futures","SOLUSDT",1653955206458,21.0,47.22,47.21,422.0]
["binance-futures","SOLUSDT",1653955206653,11.0,47.22,47.21,475.0]
["binance-futures","SOLUSDT",1653955206700,11.0,47.22,47.21,422.0]
["binance-futures","SOLUSDT",1653955207007,11.0,47.22,47.21,432.0]
["binance-futures","SOLUSDT",1653955207027,11.0,47.22,47.21,524.0]
["binance-futures","SOLUSDT",1653955207217,403.0,47.23,47.21,524.0]
["binance-futures","SOLUSDT",1653955207224,56.0,47.23,47.21,524.0]
["binance-futures","SOLUSDT",1653955207329,56.0,47.23,47.21,422.0]
["binance-futures","SOLUSDT",1653955207352,256.0,47.23,47.21,475.0]
["binance-futures","SOLUSDT",1653955207393,256.0,47.23,47.21,425.0]
["binance-futures","SOLUSDT",1653955207422,125.0,47.22,47.21,425.0]
["binance-futures","SOLUSDT",1653955207471,125.0,47.22,47.21,418.0]
["binance-futures","SOLUSDT",1653955207561,275.0,47.22,47.21,418.0]
["binance-futures","SOLUSDT",1653955207702,546.0,47.22,47.21,418.0]
["binance-futures","SOLUSDT",1653955207782,548.0,47.22,47.21,418.0]
["binance-futures","SOLUSDT",1653955207831,548.0,47.22,47.21,284.0]
["binance-futures","SOLUSDT",1653955208155,697.0,47.22,47.21,284.0]
["binance-futures","SOLUSDT",1653955208205,697.0,47.22,47.21,210.0]
["binance-futures","SOLUSDT",1653955208368,977.0,47.22,47.21,210.0]
["binance-futures","SOLUSDT",1653955208381,963.0,47.22,47.21,210.0]
["binance-futures","SOLUSDT",1653955208477,963.0,47.22,47.21,216.0]
["binance-futures","SOLUSDT",1653955208527,1064.0,47.22,47.21,216.0]
["binance-futures","SOLUSDT",1653955208598,1064.0,47.22,47.21,403.0]
["binance-futures","SOLUSDT",1653955208722,1064.0,47.22,47.21,350.0]
["binance-futures","SOLUSDT",1653955208767,1038.0,47.22,47.21,403.0]
["binance-futures","SOLUSDT",1653955208839,1038.0,47.22,47.21,350.0]
["binance-futures","SOLUSDT",1653955208901,913.0,47.22,47.21,350.0]
["binance-futures","SOLUSDT",1653955208961,835.0,47.22,47.21,431.0]
["binance-futures","SOLUSDT",1653955208997,857.0,47.22,47.21,431.0]
["binance-futures","SOLUSDT",1653955209006,998.0,47.22,47.21,345.0]
["binance-futures","SOLUSDT",1653955209018,1027.0,47.22,47.21,211.0]
["binance-futures","SOLUSDT",1653955209023,1018.0,47.22,47.21,214.0]
["binance-futures","SOLUSDT",1653955209034,1067.0,47.22,47.21,214.0]
["binance-futures","SOLUSDT",1653955209045,1071.0,47.22,47.21,192.0]
["binance-futures","SOLUSDT",1653955209053,1061.0,47.22,47.21,136.0]
["binance-futures","SOLUSDT",1653955209061,1057.0,47.22,47.21,136.0]
["binance-futures","SOLUSDT",1653955209088,1177.0,47.22,47.21,118.0]
["binance-futures","SOLUSDT",1653955209139,1177.0,47.22,47.21,213.0]
["binance-futures","SOLUSDT",1653955209158,1044.0,47.22,47.21,230.0]
["binance-futures","SOLUSDT",1653955209165,1044.0,47.22,47.21,293.0]
["binance-futures","SOLUSDT",1653955209181,1054.0,47.22,47.21,315.0]
["binance-futures","SOLUSDT",1653955209192,1044.0,47.22,47.21,309.0]
["binance-futures","SOLUSDT",1653955209202,907.0,47.22,47.21,276.0]
["binance-futures","SOLUSDT",1653955209212,901.0,47.22,47.21,276.0]
["binance-futures","SOLUSDT",1653955209232,932.0,47.22,47.21,147.0]
["binance-futures","SOLUSDT",1653955209266,807.0,47.22,47.21,147.0]
["binance-futures","SOLUSDT",1653955209273,704.0,47.22,47.21,206.0]
["binance-futures","SOLUSDT",1653955209282,707.0,47.22,47.21,396.0]
["binance-futures","SOLUSDT",1653955209291,707.0,47.22,47.21,337.0]
["binance-futures","SOLUSDT",1653955209299,707.0,47.22,47.21,297.0]
["binance-futures","SOLUSDT",1653955209308,707.0,47.22,47.21,2447.0]
["binance-futures","SOLUSDT",1653955209315,707.0,47.22,47.21,2434.0]
["binance-futures","SOLUSDT",1653955209323,721.0,47.22,47.21,2507.0]
["binance-futures","SOLUSDT",1653955209340,721.0,47.22,47.21,2609.0]
["binance-futures","SOLUSDT",1653955209352,705.0,47.22,47.21,2609.0]
["binance-futures","SOLUSDT",1653955209361,705.0,47.22,47.21,2571.0]
["binance-futures","SOLUSDT",1653955209370,705.0,47.22,47.21,2589.0]
["binance-futures","SOLUSDT",1653955209374,705.0,47.22,47.21,2741.0]
["binance-futures","SOLUSDT",1653955209384,829.0,47.22,47.21,2564.0]
["binance-futures","SOLUSDT",1653955209391,1048.0,47.22,47.21,2564.0]
["binance-futures","SOLUSDT",1653955209403,1048.0,47.22,47.21,2617.0]
["binance-futures","SOLUSDT",1653955209413,1007.0,47.22,47.21,2614.0]
["binance-futures","SOLUSDT",1653955209419,1007.0,47.22,47.21,2645.0]
["binance-futures","SOLUSDT",1653955209429,883.0,47.22,47.21,2641.0]
["binance-futures","SOLUSDT",1653955209448,880.0,47.22,47.21,2617.0]
["binance-futures","SOLUSDT",1653955209457,880.0,47.22,47.21,2567.0]
["binance-futures","SOLUSDT",1653955209470,880.0,47.22,47.21,2557.0]
["binance-futures","SOLUSDT",1653955209523,661.0,47.22,47.21,407.0]
["binance-futures","SOLUSDT",1653955209561,663.0,47.22,47.21,305.0]
["binance-futures","SOLUSDT",1653955209573,809.0,47.22,47.21,576.0]
["binance-futures","SOLUSDT",1653955209605,830.0,47.22,47.21,576.0]
["binance-futures","SOLUSDT",1653955209622,830.0,47.22,47.21,486.0]
["binance-futures","SOLUSDT",1653955209639,1144.0,47.22,47.21,396.0]
["binance-futures","SOLUSDT",1653955209712,1089.0,47.22,47.21,451.0]
["binance-futures","SOLUSDT",1653955209731,1144.0,47.22,47.21,343.0]
["binance-futures","SOLUSDT",1653955209753,1144.0,47.22,47.21,301.0]
["binance-futures","SOLUSDT",1653955209760,1148.0,47.22,47.21,282.0]
["binance-futures","SOLUSDT",1653955209778,1148.0,47.22,47.21,430.0]
["binance-futures","SOLUSDT",1653955209791,1158.0,47.22,47.21,452.0]
["binance-futures","SOLUSDT",1653955209809,1178.0,47.22,47.21,452.0]
["binance-futures","SOLUSDT",1653955209823,1198.0,47.22,47.21,452.0]
["binance-futures","SOLUSDT",1653955209844,1143.0,47.22,47.21,562.0]
["binance-futures","SOLUSDT",1653955209861,1088.0,47.22,47.21,561.0]
["binance-futures","SOLUSDT",1653955209881,1198.0,47.22,47.21,451.0]
["binance-futures","SOLUSDT",1653955209897,1210.0,47.22,47.21,451.0]
["binance-futures","SOLUSDT",1653955209923,1320.0,47.22,47.21,451.0]
["binance-futures","SOLUSDT",1653955209948,1364.0,47.22,47.21,451.0]
["binance-futures","SOLUSDT",1653955209972,1416.0,47.22,47.21,451.0]
["binance-futures","SOLUSDT",1653955210005,1467.0,47.22,47.21,451.0]
["binance-futures","SOLUSDT",1653955210026,1454.0,47.22,47.21,451.0]
["binance-futures","SOLUSDT",1653955210090,1251.0,47.22,47.21,510.0]
["binance-futures","SOLUSDT",1653955210138,1306.0,47.22,47.21,455.0]
["binance-futures","SOLUSDT",1653955210164,1196.0,47.22,47.21,510.0]
["binance-futures","SOLUSDT",1653955210174,1196.0,47.22,47.21,524.0]
["binance-futures","SOLUSDT",1653955210206,1190.0,47.22,47.21,591.0]
["binance-futures","SOLUSDT",1653955210284,1188.0,47.22,47.21,591.0]
["binance-futures","SOLUSDT",1653955210395,1188.0,47.22,47.21,613.0]
["binance-futures","SOLUSDT",1653955210426,1188.0,47.22,47.21,683.0]
["binance-futures","SOLUSDT",1653955210453,1166.0,47.22,47.21,683.0]
["binance-futures","SOLUSDT",1653955210490,1188.0,47.22,47.21,683.0]
["binance-futures","SOLUSDT",1653955210518,1188.0,47.22,47.21,593.0]
["binance-futures","SOLUSDT",1653955210570,1383.0,47.22,47.21,593.0]
["binance-futures","SOLUSDT",1653955210611,1602.0,47.22,47.21,668.0]
["binance-futures","SOLUSDT",1653955210660,1643.0,47.22,47.21,520.0]
["binance-futures","SOLUSDT",1653955210761,1718.0,47.22,47.21,465.0]
["binance-futures","SOLUSDT",1653955210784,1774.0,47.22,47.21,296.0]
["binance-futures","SOLUSDT",1653955210807,1774.0,47.22,47.21,293.0]
["binance-futures","SOLUSDT",1653955210838,1914.0,47.22,47.21,285.0]
["binance-futures","SOLUSDT",1653955210857,1730.0,47.22,47.21,375.0]
["binance-futures","SOLUSDT",1653955210883,2020.0,47.22,47.21,268.0]
["binance-futures","SOLUSDT",1653955210903,2016.0,47.22,47.21,268.0]
["binance-futures","SOLUSDT",1653955210919,2125.0,47.22,47.21,267.0]
["binance-futures","SOLUSDT",1653955210947,2125.0,47.22,47.21,320.0]
["binance-futures","SOLUSDT",1653955210976,2016.0,47.22,47.21,342.0]
["binance-futures","SOLUSDT",1653955211013,2017.0,47.22,47.21,355.0]
["binance-futures","SOLUSDT",1653955211039,1937.0,47.22,47.21,362.0]
["binance-futures","SOLUSDT",1653955211092,1557.0,47.22,47.21,834.0]
["binance-futures","SOLUSDT",1653955211141,1502.0,47.22,47.21,856.0]
["binance-futures","SOLUSDT",1653955211176,1480.0,47.22,47.21,866.0]
["binance-futures","SOLUSDT",1653955211201,1480.0,47.22,47.21,951.0]
["binance-futures","SOLUSDT",1653955211215,1480.0,47.22,47.21,931.0]
["binance-futures","SOLUSDT",1653955211244,1502.0,47.22,47.21,931.0]
["binance-futures","SOLUSDT",1653955211255,1480.0,47.22,47.21,931.0]
["binance-futures","SOLUSDT",1653955211342,1613.0,47.22,47.21,836.0]
["binance-futures","SOLUSDT",1653955211371,1710.0,47.22,47.21,818.0]
["binance-futures","SOLUSDT",1653955211396,1655.0,47.22,47.21,815.0]
["binance-futures","SOLUSDT",1653955211476,1655.0,47.22,47.21,895.0]
["binance-futures","SOLUSDT",1653955211546,1636.0,47.22,47.21,856.0]
["binance-futures","SOLUSDT",1653955211584,1646.0,47.22,47.21,856.0]
["binance-futures","SOLUSDT",1653955211619,1845.0,47.22,47.21,910.0]
["binance-futures","SOLUSDT",1653955211660,1957.0,47.22,47.21,855.0]
["binance-futures","SOLUSDT",1653955211705,1973.0,47.22,47.21,733.0]
["binance-futures","SOLUSDT",1653955211741,1791.0,47.22,47.21,973.0]
["binance-futures","SOLUSDT",1653955211813,1679.0,47.22,47.21,920.0]
["binance-futures","SOLUSDT",1653955211944,1726.0,47.22,47.21,899.0]
["binance-futures","SOLUSDT",1653955212017,2056.0,47.22,47.21,825.0]
["binance-futures","SOLUSDT",1653955212076,1967.0,47.22,47.21,586.0]
["binance-futures","SOLUSDT",1653955212149,2283.0,47.22,47.21,568.0]
["binance-futures","SOLUSDT",1653955212176,2283.0,47.22,47.21,590.0]
["binance-futures","SOLUSDT",1653955212240,1748.0,47.22,47.21,860.0]
["binance-futures","SOLUSDT",1653955212306,1803.0,47.22,47.21,616.0]
["binance-futures","SOLUSDT",1653955212360,1882.0,47.22,47.21,616.0]
["binance-futures","SOLUSDT",1653955212420,2143.0,47.22,47.21,616.0]
["binance-futures","SOLUSDT",1653955212481,2144.0,47.22,47.21,616.0]
["binance-futures","SOLUSDT",1653955212551,2151.0,47.22,47.21,614.0]
["binance-futures","SOLUSDT",1653955212629,2016.0,47.22,47.21,935.0]
["binance-futures","SOLUSDT",1653955212683,2071.0,47.22,47.21,744.0]
["binance-futures","SOLUSDT",1653955212732,2071.0,47.22,47.21,722.0]
["binance-futures","SOLUSDT",1653955212771,2071.0,47.22,47.21,744.0]
["binance-futures","SOLUSDT",1653955212936,2291.0,47.22,47.21,611.0]
["binance-futures","SOLUSDT",1653955213091,2295.0,47.22,47.21,611.0]
["binance-futures","SOLUSDT",1653955213107,2295.0,47.22,47.21,612.0]
["binance-futures","SOLUSDT",1653955213171,2295.0,47.22,47.21,577.0]
["binance-futures","SOLUSDT",1653955213204,2291.0,47.22,47.21,622.0]
["binance-futures","SOLUSDT",1653955213238,2291.0,47.22,47.21,770.0]
["binance-futures","SOLUSDT",1653955213310,2292.0,47.22,47.21,770.0]
["binance-futures","SOLUSDT",1653955213343,2286.0,47.22,47.21,770.0]
["binance-futures","SOLUSDT",1653955213381,2208.0,47.22,47.21,770.0]
["binance-futures","SOLUSDT",1653955213515,2192.0,47.22,47.21,770.0]
["binance-futures","SOLUSDT",1653955213553,2192.0,47.22,47.21,388.0]
["binance-futures","SOLUSDT",1653955213586,1083.0,47.22,47.21,180.0]
["binance-futures","SOLUSDT",1653955213618,970.0,47.22,47.21,180.0]
["binance-futures","SOLUSDT",1653955213653,183.0,47.21,47.2,484.0]
["binance-futures","SOLUSDT",1653955213685,338.0,47.21,47.2,681.0]
["binance-futures","SOLUSDT",1653955213719,318.0,47.21,47.2,680.0]
["binance-futures","SOLUSDT",1653955213762,527.0,47.21,47.2,759.0]
["binance-futures","SOLUSDT",1653955213788,747.0,47.21,47.2,164.0]
["binance-futures","SOLUSDT",1653955213818,424.0,47.2,47.19,528.0]
["binance-futures","SOLUSDT",1653955213842,455.0,47.2,47.19,298.0]
["binance-futures","SOLUSDT",1653955213874,430.0,47.2,47.19,283.0]
["binance-futures","SOLUSDT",1653955213907,586.0,47.2,47.19,108.0]
["binance-futures","SOLUSDT",1653955213947,531.0,47.2,47.19,184.0]
["binance-futures","SOLUSDT",1653955213985,532.0,47.2,47.19,131.0]
["binance-futures","SOLUSDT",1653955214020,532.0,47.2,47.19,254.0]
["binance-futures","SOLUSDT",1653955214054,492.0,47.2,47.19,329.0]
["binance-futures","SOLUSDT",1653955214083,259.0,47.2,47.19,329.0]
["binance-futures","SOLUSDT",1653955214125,218.0,47.2,47.19,359.0]
["binance-futures","SOLUSDT",1653955214166,218.0,47.2,47.19,329.0]
["binance-futures","SOLUSDT",1653955214240,240.0,47.2,47.19,329.0]
["binance-futures","SOLUSDT",1653955214272,369.0,47.2,47.19,327.0]
["binance-futures","SOLUSDT",1653955214588,446.0,47.2,47.19,327.0]
["binance-futures","SOLUSDT",1653955214621,446.0,47.2,47.19,252.0]
["binance-futures","SOLUSDT",1653955214689,240.0,47.2,47.19,252.0]
["binance-futures","SOLUSDT",1653955214719,240.0,47.2,47.19,272.0]
["binance-futures","SOLUSDT",1653955214788,444.0,47.2,47.19,149.0]
["binance-futures","SOLUSDT",1653955214810,583.0,47.2,47.18,603.0]
["binance-futures","SOLUSDT",1653955214827,94.0,47.19,47.18,265.0]
["binance-futures","SOLUSDT",1653955214853,474.0,47.19,47.17,881.0]
["binance-futures","SOLUSDT",1653955214881,446.0,47.18,47.17,840.0]
["binance-futures","SOLUSDT",1653955214905,466.0,47.18,47.17,424.0]
["binance-futures","SOLUSDT",1653955214941,899.0,47.18,47.17,258.0]
["binance-futures","SOLUSDT",1653955214966,949.0,47.18,47.17,259.0]
["binance-futures","SOLUSDT",1653955214999,947.0,47.18,47.17,245.0]
["binance-futures","SOLUSDT",1653955215032,764.0,47.18,47.17,245.0]
["binance-futures","SOLUSDT",1653955215064,919.0,47.18,47.17,316.0]
["binance-futures","SOLUSDT",1653955215101,740.0,47.18,47.17,315.0]
["binance-futures","SOLUSDT",1653955215177,740.0,47.18,47.17,335.0]
["binance-futures","SOLUSDT",1653955215218,665.0,47.18,47.17,209.0]
["binance-futures","SOLUSDT",1653955215243,391.0,47.18,47.17,264.0]
["binance-futures","SOLUSDT",1653955215279,391.0,47.18,47.17,322.0]
["binance-futures","SOLUSDT",1653955215311,338.0,47.18,47.17,448.0]
["binance-futures","SOLUSDT",1653955215345,318.0,47.18,47.17,526.0]
["binance-futures","SOLUSDT",1653955215455,250.0,47.18,47.17,546.0]
["binance-futures","SOLUSDT",1653955215490,195.0,47.18,47.17,546.0]
["binance-futures","SOLUSDT",1653955215557,379.0,47.18,47.17,546.0]
["binance-futures","SOLUSDT",1653955215585,434.0,47.18,47.17,338.0]
["binance-futures","SOLUSDT",1653955215849,454.0,47.18,47.17,338.0]
["binance-futures","SOLUSDT",1653955216141,459.0,47.18,47.17,338.0]
["binance-futures","SOLUSDT",1653955216173,348.0,47.18,47.17,528.0]
["binance-futures","SOLUSDT",1653955216211,344.0,47.18,47.17,548.0]
["binance-futures","SOLUSDT",1653955216296,345.0,47.18,47.17,545.0]
["binance-futures","SOLUSDT",1653955216338,216.0,47.18,47.17,545.0]
["binance-futures","SOLUSDT",1653955216400,216.0,47.18,47.17,600.0]
["binance-futures","SOLUSDT",1653955216461,326.0,47.18,47.17,490.0]
["binance-futures","SOLUSDT",1653955216511,460.0,47.18,47.17,490.0]
["binance-futures","SOLUSDT",1653955216570,460.0,47.18,47.17,410.0]
["binance-futures","SOLUSDT",1653955216619,455.0,47.18,47.17,410.0]
["binance-futures","SOLUSDT",1653955216670,476.0,47.18,47.17,264.0]
["binance-futures","SOLUSDT",1653955216701,505.0,47.18,47.17,264.0]
["binance-futures","SOLUSDT",1653955216802,492.0,47.18,47.17,264.0]
["binance-futures","SOLUSDT",1653955216877,626.0,47.18,47.17,243.0]
["binance-futures","SOLUSDT",1653955216927,676.0,47.18,47.17,243.0]
["binance-futures","SOLUSDT",1653955217030,709.0,47.18,47.17,188.0]
["binance-futures","SOLUSDT",1653955217139,575.0,47.18,47.17,188.0]
["binance-futures","SOLUSDT",1653955217209,572.0,47.18,47.17,188.0]
["binance-futures","SOLUSDT",1653955217314,573.0,47.18,47.17,188.0]
["binance-futures","SOLUSDT",1653955217381,468.0,47.18,47.17,463.0]
["binance-futures","SOLUSDT",1653955217427,523.0,47.18,47.17,463.0]
["binance-futures","SOLUSDT",1653955217490,119.0,47.18,47.17,988.0]
["binance-futures","SOLUSDT",1653955217541,376.0,47.19,47.18,442.0]
["binance-futures","SOLUSDT",1653955217591,196.0,47.19,47.18,828.0]
["binance-futures","SOLUSDT",1653955217645,273.0,47.19,47.18,625.0]
["binance-futures","SOLUSDT",1653955217680,273.0,47.19,47.18,551.0]
["binance-futures","SOLUSDT",1653955217748,218.0,47.19,47.18,685.0]
["binance-futures","SOLUSDT",1653955217806,186.0,47.19,47.18,685.0]
["binance-futures","SOLUSDT",1653955217909,148.0,47.19,47.18,412.0]
["binance-futures","SOLUSDT",1653955218033,148.0,47.19,47.18,564.0]
["binance-futures","SOLUSDT",1653955218076,258.0,47.19,47.18,287.0]
["binance-futures","SOLUSDT",1653955218121,261.0,47.19,47.18,287.0]
["binance-futures","SOLUSDT",1653955218196,261.0,47.19,47.18,282.0]
["binance-futures","SOLUSDT",1653955218250,270.0,47.19,47.18,283.0]
["binance-futures","SOLUSDT",1653955218305,261.0,47.19,47.18,283.0]
["binance-futures","SOLUSDT",1653955218357,282.0,47.19,47.18,264.0]
["binance-futures","SOLUSDT",1653955218540,306.0,47.19,47.18,263.0]
["binance-futures","SOLUSDT",1653955218599,302.0,47.19,47.18,215.0]
["binance-futures","SOLUSDT",1653955218655,282.0,47.19,47.18,412.0]
["binance-futures","SOLUSDT",1653955218758,261.0,47.19,47.18,666.0]
["binance-futures","SOLUSDT",1653955218856,129.0,47.19,47.18,796.0]
["binance-futures","SOLUSDT",1653955219049,164.0,47.19,47.18,674.0]
["binance-futures","SOLUSDT",1653955219098,164.0,47.19,47.18,676.0]
["binance-futures","SOLUSDT",1653955219161,164.0,47.19,47.18,545.0]
["binance-futures","SOLUSDT",1653955219211,160.0,47.19,47.18,565.0]
["binance-futures","SOLUSDT",1653955219250,270.0,47.19,47.18,592.0]
["binance-futures","SOLUSDT",1653955219309,16.0,47.19,47.18,860.0]
["binance-futures","SOLUSDT",1653955219337,16.0,47.19,47.18,758.0]
["binance-futures","SOLUSDT",1653955219423,173.0,47.19,47.18,675.0]
["binance-futures","SOLUSDT",1653955219577,173.0,47.19,47.18,728.0]
["binance-futures","SOLUSDT",1653955219649,173.0,47.19,47.18,804.0]
["binance-futures","SOLUSDT",1653955219703,174.0,47.19,47.18,804.0]
["binance-futures","SOLUSDT",1653955219755,175.0,47.19,47.18,730.0]
["binance-futures","SOLUSDT",1653955219799,175.0,47.19,47.18,598.0]
["binance-futures","SOLUSDT",1653955219948,162.0,47.19,47.18,599.0]
["binance-futures","SOLUSDT",1653955220073,162.0,47.19,47.18,600.0]
["binance-futures","SOLUSDT",1653955220137,162.0,47.19,47.18,620.0]
["binance-futures","SOLUSDT",1653955220190,162.0,47.19,47.18,607.0]
["binance-futures","SOLUSDT",1653955220240,423.0,47.19,47.18,230.0]
["binance-futures","SOLUSDT",1653955220280,1178.0,47.18,47.16,663.0]
["binance-futures","SOLUSDT",1653955220307,7.0,47.17,47.16,630.0]
["binance-futures","SOLUSDT",1653955220349,658.0,47.17,47.15,1085.0]
["binance-futures","SOLUSDT",1653955220390,662.0,47.17,47.15,944.0]
["binance-futures","SOLUSDT",1653955220434,582.0,47.16,47.15,973.0]
["binance-futures","SOLUSDT",1653955220476,611.0,47.16,47.15,846.0]
["binance-futures","SOLUSDT",1653955220528,483.0,47.16,47.15,491.0]
["binance-futures","SOLUSDT",1653955220585,476.0,47.16,47.15,505.0]
["binance-futures","SOLUSDT",1653955220643,476.0,47.16,47.15,62.0]
["binance-futures","SOLUSDT",1653955220728,421.0,47.16,47.15,137.0]
["binance-futures","SOLUSDT",1653955220808,377.0,47.16,47.15,192.0]
["binance-futures","SOLUSDT",1653955220861,487.0,47.16,47.15,82.0]
["binance-futures","SOLUSDT",1653955220911,487.0,47.16,47.15,192.0]
["binance-futures","SOLUSDT",1653955220960,371.0,47.16,47.15,341.0]
["binance-futures","SOLUSDT",1653955221060,371.0,47.16,47.15,325.0]
["binance-futures","SOLUSDT",1653955221169,367.0,47.16,47.15,325.0]
["binance-futures","SOLUSDT",1653955221218,422.0,47.16,47.15,345.0]
["binance-futures","SOLUSDT",1653955221269,236.0,47.16,47.15,423.0]
["binance-futures","SOLUSDT",1653955221321,34.0,47.16,47.15,439.0]
["binance-futures","SOLUSDT",1653955221379,50.0,47.16,47.15,439.0]
["binance-futures","SOLUSDT",1653955221439,181.0,47.16,47.15,423.0]
["binance-futures","SOLUSDT",1653955221487,236.0,47.16,47.15,345.0]
["binance-futures","SOLUSDT",1653955221549,275.0,47.16,47.15,270.0]
["binance-futures","SOLUSDT",1653955221717,275.0,47.16,47.15,82.0]
["binance-futures","SOLUSDT",1653955221770,296.0,47.16,47.15,82.0]
["binance-futures","SOLUSDT",1653955221814,296.0,47.16,47.15,307.0]
["binance-futures","SOLUSDT",1653955222104,579.0,47.15,47.14,476.0]
["binance-futures","SOLUSDT",1653955222153,524.0,47.15,47.14,528.0]
["binance-futures","SOLUSDT",1653955222207,584.0,47.15,47.14,663.0]
["binance-futures","SOLUSDT",1653955222257,639.0,47.15,47.14,663.0]
["binance-futures","SOLUSDT",1653955222311,476.0,47.15,47.14,553.0]
["binance-futures","SOLUSDT",1653955222358,476.0,47.15,47.14,684.0]
["binance-futures","SOLUSDT",1653955222478,477.0,47.15,47.14,684.0]
["binance-futures","SOLUSDT",1653955222595,608.0,47.15,47.14,629.0]
["binance-futures","SOLUSDT",1653955222624,608.0,47.15,47.14,157.0]
["binance-futures","SOLUSDT",1653955222645,659.0,47.15,47.13,813.0]
["binance-futures","SOLUSDT",1653955222673,35.0,47.14,47.13,722.0]
["binance-futures","SOLUSDT",1653955222698,644.0,47.14,47.13,573.0]
["binance-futures","SOLUSDT",1653955222727,628.0,47.14,47.13,199.0]
["binance-futures","SOLUSDT",1653955222756,7.0,47.13,47.12,1497.0]
["binance-futures","SOLUSDT",1653955222793,70.0,47.13,47.12,1875.0]
["binance-futures","SOLUSDT",1653955222826,2.0,47.13,47.12,1516.0]
["binance-futures","SOLUSDT",1653955222854,396.0,47.14,47.12,1516.0]
["binance-futures","SOLUSDT",1653955222892,396.0,47.14,47.13,9.0]
["binance-futures","SOLUSDT",1653955222928,169.0,47.14,47.13,409.0]
["binance-futures","SOLUSDT",1653955222972,115.0,47.14,47.13,443.0]
["binance-futures","SOLUSDT",1653955223020,207.0,47.14,47.13,333.0]
["binance-futures","SOLUSDT",1653955223146,177.0,47.14,47.13,333.0]
["binance-futures","SOLUSDT",1653955223188,177.0,47.14,47.13,337.0]
["binance-futures","SOLUSDT",1653955223229,177.0,47.14,47.13,343.0]
["binance-futures","SOLUSDT",1653955223265,177.0,47.14,47.13,333.0]
["binance-futures","SOLUSDT",1653955223335,178.0,47.14,47.13,333.0]
["binance-futures","SOLUSDT",1653955223401,178.0,47.14,47.13,180.0]
["binance-futures","SOLUSDT",1653955223430,178.0,47.14,47.13,164.0]
["binance-futures","SOLUSDT",1653955223482,233.0,47.14,47.13,164.0]
["binance-futures","SOLUSDT",1653955223511,288.0,47.14,47.13,164.0]
["binance-futures","SOLUSDT",1653955223546,292.0,47.14,47.13,107.0]
["binance-futures","SOLUSDT",1653955223583,292.0,47.14,47.13,54.0]
["binance-futures","SOLUSDT",1653955223617,233.0,47.14,47.13,487.0]
["binance-futures","SOLUSDT",1653955223689,233.0,47.14,47.13,640.0]
["binance-futures","SOLUSDT",1653955223761,178.0,47.14,47.13,469.0]
["binance-futures","SOLUSDT",1653955223798,166.0,47.14,47.13,469.0]
["binance-futures","SOLUSDT",1653955223828,276.0,47.14,47.13,414.0]
["binance-futures","SOLUSDT",1653955223864,276.0,47.14,47.13,359.0]
["binance-futures","SOLUSDT",1653955223957,276.0,47.14,47.13,364.0]
["binance-futures","SOLUSDT",1653955223995,276.0,47.14,47.13,474.0]
["binance-futures","SOLUSDT",1653955224030,166.0,47.14,47.13,478.0]
["binance-futures","SOLUSDT",1653955224053,166.0,47.14,47.13,547.0]
["binance-futures","SOLUSDT",1653955224100,166.0,47.14,47.13,483.0]
["binance-futures","SOLUSDT",1653955224118,276.0,47.14,47.13,432.0]
["binance-futures","SOLUSDT",1653955224152,276.0,47.14,47.13,368.0]
["binance-futures","SOLUSDT",1653955224241,277.0,47.14,47.13,368.0]
["binance-futures","SOLUSDT",1653955224280,425.0,47.14,47.13,344.0]
["binance-futures","SOLUSDT",1653955224350,447.0,47.14,47.13,344.0]
["binance-futures","SOLUSDT",1653955224380,485.0,47.14,47.13,344.0]
["binance-futures","SOLUSDT",1653955224459,357.0,47.14,47.13,344.0]
["binance-futures","SOLUSDT",1653955224485,356.0,47.14,47.13,344.0]
["binance-futures","SOLUSDT",1653955224525,336.0,47.14,47.13,344.0]
["binance-futures","SOLUSDT",1653955224566,336.0,47.14,47.13,397.0]
["binance-futures","SOLUSDT",1653955224598,336.0,47.14,47.13,380.0]
["binance-futures","SOLUSDT",1653955224635,468.0,47.14,47.13,327.0]
["binance-futures","SOLUSDT",1653955224720,473.0,47.14,47.13,327.0]
["binance-futures","SOLUSDT",1653955224903,601.0,47.14,47.13,327.0]
["binance-futures","SOLUSDT",1653955224941,1050.0,47.13,47.12,600.0]
["binance-futures","SOLUSDT",1653955225001,1173.0,47.13,47.12,327.0]
["binance-futures","SOLUSDT",1653955225035,662.0,47.13,47.12,327.0]
["binance-futures","SOLUSDT",1653955225067,527.0,47.13,47.12,437.0]
["binance-futures","SOLUSDT",1653955225106,617.0,47.13,47.12,582.0]
["binance-futures","SOLUSDT",1653955225162,617.0,47.13,47.12,689.0]
["binance-futures","SOLUSDT",1653955225195,622.0,47.13,47.12,634.0]
["binance-futures","SOLUSDT",1653955225230,566.0,47.13,47.12,689.0]
["binance-futures","SOLUSDT",1653955225267,488.0,47.13,47.12,689.0]
["binance-futures","SOLUSDT",1653955225340,488.0,47.13,47.12,820.0]
["binance-futures","SOLUSDT",1653955225374,489.0,47.13,47.12,791.0]
["binance-futures","SOLUSDT",1653955225408,442.0,47.13,47.12,791.0]
["binance-futures","SOLUSDT",1653955225440,442.0,47.13,47.12,799.0]
["binance-futures","SOLUSDT",1653955225473,442.0,47.13,47.12,821.0]
["binance-futures","SOLUSDT",1653955225511,444.0,47.13,47.12,801.0]
["binance-futures","SOLUSDT",1653955225575,381.0,47.13,47.12,801.0]
["binance-futures","SOLUSDT",1653955225683,381.0,47.13,47.12,802.0]
["binance-futures","SOLUSDT",1653955225717,381.0,47.13,47.12,700.0]
["binance-futures","SOLUSDT",1653955225852,381.0,47.13,47.12,705.0]
["binance-futures","SOLUSDT",1653955226003,419.0,47.13,47.12,705.0]
["binance-futures","SOLUSDT",1653955226035,419.0,47.13,47.12,729.0]
["binance-futures","SOLUSDT",1653955226088,419.0,47.13,47.12,709.0]
["binance-futures","SOLUSDT",1653955226159,419.0,47.13,47.12,705.0]
["binance-futures","SOLUSDT",1653955226198,398.0,47.13,47.12,710.0]
["binance-futures","SOLUSDT",1653955226226,510.0,47.13,47.12,651.0]
["binance-futures","SOLUSDT",1653955226258,455.0,47.13,47.12,726.0]
["binance-futures","SOLUSDT",1653955226291,455.0,47.13,47.12,706.0]
["binance-futures","SOLUSDT",1653955226373,420.0,47.13,47.12,706.0]
["binance-futures","SOLUSDT",1653955226452,420.0,47.13,47.12,1017.0]
["binance-futures","SOLUSDT",1653955226521,421.0,47.13,47.12,1119.0]
["binance-futures","SOLUSDT",1653955226558,376.0,47.13,47.12,1119.0]
["binance-futures","SOLUSDT",1653955226765,376.0,47.13,47.12,1117.0]
["binance-futures","SOLUSDT",1653955226990,376.0,47.13,47.12,1015.0]
["binance-futures","SOLUSDT",1653955227024,376.0,47.13,47.12,1215.0]
["binance-futures","SOLUSDT",1653955227065,211.0,47.13,47.12,1295.0]
["binance-futures","SOLUSDT",1653955227098,212.0,47.13,47.12,1397.0]
["binance-futures","SOLUSDT",1653955227127,211.0,47.13,47.12,1397.0]
["binance-futures","SOLUSDT",1653955227221,217.0,47.13,47.12,1397.0]
["binance-futures","SOLUSDT",1653955227252,217.0,47.13,47.12,1317.0]
["binance-futures","SOLUSDT",1653955227289,216.0,47.13,47.12,1317.0]
["binance-futures","SOLUSDT",1653955227319,216.0,47.13,47.12,1319.0]
["binance-futures","SOLUSDT",1653955227366,216.0,47.13,47.12,1399.0]
["binance-futures","SOLUSDT",1653955227397,194.0,47.13,47.12,1399.0]
["binance-futures","SOLUSDT",1653955227420,93.0,47.13,47.12,1399.0]
["binance-futures","SOLUSDT",1653955227588,221.0,47.13,47.12,1399.0]
["binance-futures","SOLUSDT",1653955227621,221.0,47.13,47.12,1279.0]
["binance-futures","SOLUSDT",1653955227650,241.0,47.13,47.12,1119.0]
["binance-futures","SOLUSDT",1653955227687,364.0,47.13,47.12,1010.0]
["binance-futures","SOLUSDT",1653955227726,364.0,47.13,47.12,888.0]
["binance-futures","SOLUSDT",1653955227757,393.0,47.13,47.12,607.0]
["binance-futures","SOLUSDT",1653955227782,384.0,47.13,47.12,607.0]
["binance-futures","SOLUSDT",1653955227941,364.0,47.13,47.12,607.0]
["binance-futures","SOLUSDT",1653955228061,397.0,47.13,47.12,607.0]
["binance-futures","SOLUSDT",1653955228087,377.0,47.13,47.12,607.0]
["binance-futures","SOLUSDT",1653955228127,368.0,47.13,47.12,607.0]
["binance-futures","SOLUSDT",1653955228208,374.0,47.13,47.12,602.0]
["binance-futures","SOLUSDT",1653955228234,372.0,47.13,47.12,600.0]
["binance-futures","SOLUSDT",1653955228469,375.0,47.13,47.12,600.0]
["binance-futures","SOLUSDT",1653955228545,226.0,47.13,47.12,923.0]
["binance-futures","SOLUSDT",1653955228562,404.0,47.14,47.13,9.0]
["binance-futures","SOLUSDT",1653955228586,40.0,47.14,47.13,660.0]
["binance-futures","SOLUSDT",1653955228623,66.0,47.14,47.13,855.0]
["binance-futures","SOLUSDT",1653955228659,154.0,47.14,47.13,1441.0]
["binance-futures","SOLUSDT",1653955228715,22.0,47.14,47.13,1435.0]
["binance-futures","SOLUSDT",1653955228811,36.0,47.14,47.13,977.0]
["binance-futures","SOLUSDT",1653955228863,14.0,47.14,47.13,1246.0]
["binance-futures","SOLUSDT",1653955228917,89.0,47.14,47.13,1371.0]
["binance-futures","SOLUSDT",1653955228969,186.0,47.14,47.13,1371.0]
["binance-futures","SOLUSDT",1653955229019,194.0,47.14,47.13,1371.0]
["binance-futures","SOLUSDT",1653955229079,197.0,47.14,47.13,1403.0]
["binance-futures","SOLUSDT",1653955229138,248.0,47.14,47.13,1403.0]
["binance-futures","SOLUSDT",1653955229249,394.0,47.14,47.13,1479.0]
["binance-futures","SOLUSDT",1653955229299,394.0,47.14,47.13,1441.0]
["binance-futures","SOLUSDT",1653955229343,270.0,47.14,47.13,1421.0]
["binance-futures","SOLUSDT",1653955229393,270.0,47.14,47.13,1254.0]
["binance-futures","SOLUSDT",1653955229448,270.0,47.14,47.13,1257.0]
["binance-futures","SOLUSDT",1653955229497,291.0,47.14,47.13,1297.0]
["binance-futures","SOLUSDT",1653955229543,291.0,47.14,47.13,1117.0]
["binance-futures","SOLUSDT",1653955229651,291.0,47.14,47.13,1113.0]
["binance-futures","SOLUSDT",1653955229682,291.0,47.14,47.13,1097.0]
["binance-futures","SOLUSDT",1653955229727,291.0,47.14,47.13,842.0]
["binance-futures","SOLUSDT",1653955229763,291.0,47.14,47.13,838.0]
["binance-futures","SOLUSDT",1653955229825,292.0,47.14,47.13,838.0]
["binance-futures","SOLUSDT",1653955229856,305.0,47.14,47.13,803.0]
["binance-futures","SOLUSDT",1653955229895,306.0,47.14,47.13,934.0]
["binance-futures","SOLUSDT",1653955229929,306.0,47.14,47.13,807.0]
["binance-futures","SOLUSDT",1653955229970,195.0,47.14,47.13,805.0]
["binance-futures","SOLUSDT",1653955230079,195.0,47.14,47.13,941.0]
["binance-futures","SOLUSDT",1653955230106,195.0,47.14,47.13,951.0]
["binance-futures","SOLUSDT",1653955230145,195.0,47.14,47.13,975.0]
["binance-futures","SOLUSDT",1653955230213,204.0,47.14,47.13,974.0]
["binance-futures","SOLUSDT",1653955230246,205.0,47.14,47.13,974.0]
["binance-futures","SOLUSDT",1653955230289,205.0,47.14,47.13,955.0]
["binance-futures","SOLUSDT",1653955230359,315.0,47.14,47.13,757.0]
["binance-futures","SOLUSDT",1653955230387,324.0,47.14,47.13,728.0]
["binance-futures","SOLUSDT",1653955230428,379.0,47.14,47.13,512.0]
["binance-futures","SOLUSDT",1653955230469,379.0,47.14,47.13,435.0]
["binance-futures","SOLUSDT",1653955230498,434.0,47.14,47.13,435.0]
["binance-futures","SOLUSDT",1653955230569,434.0,47.14,47.13,397.0]
["binance-futures","SOLUSDT",1653955230645,434.0,47.14,47.13,393.0]
["binance-futures","SOLUSDT",1653955230674,434.0,47.14,47.13,394.0]
["binance-futures","SOLUSDT",1653955230745,435.0,47.14,47.13,390.0]
["binance-futures","SOLUSDT",1653955231154,469.0,47.14,47.13,388.0]
["binance-futures","SOLUSDT",1653955231192,384.0,47.14,47.13,577.0]
["binance-futures","SOLUSDT",1653955231224,320.0,47.14,47.13,681.0]
["binance-futures","SOLUSDT",1653955231258,330.0,47.14,47.13,701.0]
["binance-futures","SOLUSDT",1653955231348,219.0,47.14,47.13,803.0]
["binance-futures","SOLUSDT",1653955231907,72.0,47.14,47.13,797.0]
["binance-futures","SOLUSDT",1653955231932,48.0,47.14,47.13,797.0]
["binance-futures","SOLUSDT",1653955231965,48.0,47.14,47.13,849.0]
["binance-futures","SOLUSDT",1653955231997,44.0,47.14,47.13,849.0]
["binance-futures","SOLUSDT",1653955232031,43.0,47.14,47.13,1055.0]
["binance-futures","SOLUSDT",1653955232126,43.0,47.14,47.13,1028.0]
["binance-futures","SOLUSDT",1653955232154,43.0,47.14,47.13,1015.0]
["binance-futures","SOLUSDT",1653955232328,44.0,47.14,47.13,1015.0]
["binance-futures","SOLUSDT",1653955232371,181.0,47.14,47.13,959.0]
["binance-futures","SOLUSDT",1653955232413,440.0,47.14,47.13,462.0]
["binance-futures","SOLUSDT",1653955232451,439.0,47.14,47.13,366.0]
["binance-futures","SOLUSDT",1653955232516,439.0,47.14,47.13,562.0]
["binance-futures","SOLUSDT",1653955232564,311.0,47.14,47.13,585.0]
["binance-futures","SOLUSDT",1653955232595,311.0,47.14,47.13,562.0]
["binance-futures","SOLUSDT",1653955232636,64.0,47.14,47.13,692.0]
["binance-futures","SOLUSDT",1653955232790,200.0,47.14,47.13,692.0]
["binance-futures","SOLUSDT",1653955232960,86.0,47.14,47.13,692.0]
["binance-futures","SOLUSDT",1653955233040,86.0,47.14,47.13,705.0]
["binance-futures","SOLUSDT",1653955233114,66.0,47.14,47.13,725.0]
["binance-futures","SOLUSDT",1653955233150,44.0,47.14,47.13,705.0]
["binance-futures","SOLUSDT",1653955233181,23.0,47.14,47.13,755.0]
["binance-futures","SOLUSDT",1653955233222,161.0,47.14,47.13,755.0]
["binance-futures","SOLUSDT",1653955233262,162.0,47.14,47.13,755.0]
["binance-futures","SOLUSDT",1653955233302,217.0,47.14,47.13,755.0]
["binance-futures","SOLUSDT",1653955233344,272.0,47.14,47.13,700.0]
["binance-futures","SOLUSDT",1653955233386,421.0,47.14,47.13,399.0]
["binance-futures","SOLUSDT",1653955233462,411.0,47.14,47.13,344.0]
["binance-futures","SOLUSDT",1653955233485,423.0,47.14,47.13,344.0]
["binance-futures","SOLUSDT",1653955233980,423.0,47.14,47.13,327.0]
["binance-futures","SOLUSDT",1653955234013,423.0,47.14,47.13,314.0]
["binance-futures","SOLUSDT",1653955234131,552.0,47.14,47.13,314.0]
["binance-futures","SOLUSDT",1653955234162,556.0,47.14,47.13,314.0]
["binance-futures","SOLUSDT",1653955234200,552.0,47.14,47.13,314.0]
["binance-futures","SOLUSDT",1653955234275,557.0,47.14,47.13,314.0]
["binance-futures","SOLUSDT",1653955234382,558.0,47.14,47.13,314.0]
["binance-futures","SOLUSDT",1653955234491,527.0,47.14,47.13,314.0]
["binance-futures","SOLUSDT",1653955234764,527.0,47.14,47.13,356.0]
["binance-futures","SOLUSDT",1653955234811,527.0,47.14,47.13,314.0]
["binance-futures","SOLUSDT",1653955234926,527.0,47.14,47.13,318.0]
["binance-futures","SOLUSDT",1653955234993,527.0,47.14,47.13,314.0]
["binance-futures","SOLUSDT",1653955235041,527.0,47.14,47.13,291.0]
["binance-futures","SOLUSDT",1653955235077,531.0,47.14,47.13,291.0]
["binance-futures","SOLUSDT",1653955235147,292.0,47.14,47.13,405.0]
["binance-futures","SOLUSDT",1653955235181,244.0,47.14,47.13,623.0]
["binance-futures","SOLUSDT",1653955235238,244.0,47.14,47.13,614.0]
["binance-futures","SOLUSDT",1653955235293,245.0,47.14,47.13,614.0]
["binance-futures","SOLUSDT",1653955235372,343.0,47.14,47.13,614.0]
["binance-futures","SOLUSDT",1653955235397,387.0,47.14,47.13,614.0]
["binance-futures","SOLUSDT",1653955235434,387.0,47.14,47.13,350.0]
["binance-futures","SOLUSDT",1653955235476,442.0,47.14,47.13,292.0]
["binance-futures","SOLUSDT",1653955235509,447.0,47.14,47.13,292.0]
["binance-futures","SOLUSDT",1653955235583,503.0,47.13,47.12,551.0]
["binance-futures","SOLUSDT",1653955235608,687.0,47.12,47.11,627.0]
["binance-futures","SOLUSDT",1653955235632,627.0,47.12,47.11,470.0]
["binance-futures","SOLUSDT",1653955235663,517.0,47.12,47.11,667.0]
["binance-futures","SOLUSDT",1653955235703,496.0,47.12,47.11,1054.0]
["binance-futures","SOLUSDT",1653955235733,235.0,47.12,47.11,1043.0]
["binance-futures","SOLUSDT",1653955235780,52.0,47.12,47.11,1179.0]
["binance-futures","SOLUSDT",1653955235812,56.0,47.12,47.11,1179.0]
["binance-futures","SOLUSDT",1653955235917,10.0,47.12,47.11,1179.0]
["binance-futures","SOLUSDT",1653955235952,10.0,47.12,47.11,1229.0]
["binance-futures","SOLUSDT",1653955236008,10.0,47.12,47.11,1262.0]
["binance-futures","SOLUSDT",1653955236045,27.0,47.12,47.11,1262.0]
["binance-futures","SOLUSDT",1653955236113,29.0,47.12,47.11,1262.0]
["binance-futures","SOLUSDT",1653955236226,288.0,47.13,47.12,780.0]
["binance-futures","SOLUSDT",1653955236252,175.0,47.13,47.12,780.0]
["binance-futures","SOLUSDT",1653955236320,177.0,47.13,47.12,684.0]
["binance-futures","SOLUSDT",1653955236501,181.0,47.13,47.12,527.0]
["binance-futures","SOLUSDT",1653955236536,194.0,47.13,47.12,527.0]
["binance-futures","SOLUSDT",1653955236581,439.0,47.13,47.12,227.0]
["binance-futures","SOLUSDT",1653955236613,591.0,47.13,47.12,23.0]
["binance-futures","SOLUSDT",1653955236652,463.0,47.13,47.12,23.0]
["binance-futures","SOLUSDT",1653955236722,463.0,47.13,47.12,65.0]
["binance-futures","SOLUSDT",1653955236764,463.0,47.13,47.12,23.0]
["binance-futures","SOLUSDT",1653955236798,493.0,47.13,47.12,23.0]
["binance-futures","SOLUSDT",1653955237016,662.0,47.13,47.12,23.0]
["binance-futures","SOLUSDT",1653955237051,662.0,47.13,47.12,20.0]
["binance-futures","SOLUSDT",1653955237286,642.0,47.13,47.12,20.0]
["binance-futures","SOLUSDT",1653955237395,578.0,47.13,47.12,130.0]
["binance-futures","SOLUSDT",1653955237431,338.0,47.13,47.12,352.0]
["binance-futures","SOLUSDT",1653955237454,338.0,47.13,47.12,427.0]
["binance-futures","SOLUSDT",1653955237543,360.0,47.13,47.12,209.0]
["binance-futures","SOLUSDT",1653955237577,239.0,47.13,47.12,330.0]
["binance-futures","SOLUSDT",1653955237643,317.0,47.13,47.12,456.0]
["binance-futures","SOLUSDT",1653955237724,318.0,47.13,47.12,330.0]
["binance-futures","SOLUSDT",1653955237858,313.0,47.13,47.12,372.0]
["binance-futures","SOLUSDT",1653955237910,433.0,47.13,47.12,330.0]
["binance-futures","SOLUSDT",1653955238068,442.0,47.13,47.12,330.0]
["binance-futures","SOLUSDT",1653955238119,438.0,47.13,47.12,330.0]
["binance-futures","SOLUSDT",1653955238233,434.0,47.13,47.12,329.0]
["binance-futures","SOLUSDT",1653955238267,434.0,47.13,47.12,361.0]
["binance-futures","SOLUSDT",1653955238305,444.0,47.13,47.12,361.0]
["binance-futures","SOLUSDT",1653955238412,444.0,47.13,47.12,362.0]
["binance-futures","SOLUSDT",1653955238555,499.0,47.13,47.12,311.0]
["binance-futures","SOLUSDT",1653955238582,574.0,47.13,47.12,311.0]
["binance-futures","SOLUSDT",1653955238606,574.0,47.13,47.12,256.0]
["binance-futures","SOLUSDT",1653955238984,574.0,47.13,47.12,311.0]
["binance-futures","SOLUSDT",1653955239021,311.0,47.13,47.12,365.0]
["binance-futures","SOLUSDT",1653955239052,315.0,47.13,47.12,365.0]
["binance-futures","SOLUSDT",1653955239092,311.0,47.13,47.12,493.0]
["binance-futures","SOLUSDT",1653955239128,311.0,47.13,47.12,494.0]
["binance-futures","SOLUSDT",1653955239277,121.0,47.13,47.12,597.0]
["binance-futures","SOLUSDT",1653955239299,127.0,47.13,47.12,593.0]
["binance-futures","SOLUSDT",1653955239332,128.0,47.13,47.12,589.0]
["binance-futures","SOLUSDT",1653955239378,253.0,47.13,47.12,563.0]
["binance-futures","SOLUSDT",1653955239420,379.0,47.13,47.12,487.0]
["binance-futures","SOLUSDT",1653955239493,254.0,47.13,47.12,487.0]
["binance-futures","SOLUSDT",1653955239567,268.0,47.13,47.12,567.0]
["binance-futures","SOLUSDT",1653955239624,323.0,47.13,47.12,567.0]
["binance-futures","SOLUSDT",1653955239655,401.0,47.13,47.12,567.0]
["binance-futures","SOLUSDT",1653955239976,401.0,47.13,47.12,439.0]
["binance-futures","SOLUSDT",1653955240027,182.0,47.13,47.12,439.0]
["binance-futures","SOLUSDT",1653955240061,168.0,47.13,47.12,439.0]
["binance-futures","SOLUSDT",1653955240100,181.0,47.13,47.12,563.0]
["binance-futures","SOLUSDT",1653955240171,181.0,47.13,47.12,596.0]
["binance-futures","SOLUSDT",1653955240268,181.0,47.13,47.12,567.0]
["binance-futures","SOLUSDT",1653955240293,181.0,47.13,47.12,443.0]
["binance-futures","SOLUSDT",1653955240329,182.0,47.13,47.12,443.0]
["binance-futures","SOLUSDT",1653955240352,182.0,47.13,47.12,439.0]
["binance-futures","SOLUSDT",1653955240442,186.0,47.13,47.12,481.0]
["binance-futures","SOLUSDT",1653955240483,186.0,47.13,47.12,439.0]
["binance-futures","SOLUSDT",1653955240602,186.0,47.13,47.12,676.0]
["binance-futures","SOLUSDT",1653955240636,186.0,47.13,47.12,696.0]
["binance-futures","SOLUSDT",1653955240679,186.0,47.13,47.12,580.0]
["binance-futures","SOLUSDT",1653955240785,186.0,47.13,47.12,654.0]
["binance-futures","SOLUSDT",1653955240898,186.0,47.13,47.12,659.0]
["binance-futures","SOLUSDT",1653955240935,64.0,47.12,47.11,1083.0]
["binance-futures","SOLUSDT",1653955240968,911.0,47.12,47.11,316.0]
["binance-futures","SOLUSDT",1653955241002,664.0,47.11,47.1,260.0]
["binance-futures","SOLUSDT",1653955241039,871.0,47.11,47.1,286.0]
["binance-futures","SOLUSDT",1653955241071,942.0,47.11,47.1,176.0]
["binance-futures","SOLUSDT",1653955241105,1069.0,47.11,47.1,176.0]
["binance-futures","SOLUSDT",1653955241137,1070.0,47.11,47.1,176.0]
["binance-futures","SOLUSDT",1653955241208,1016.0,47.11,47.1,231.0]
["binance-futures","SOLUSDT",1653955241239,797.0,47.11,47.1,176.0]
["binance-futures","SOLUSDT",1653955241267,797.0,47.11,47.1,286.0]
["binance-futures","SOLUSDT",1653955241304,569.0,47.11,47.1,493.0]
["binance-futures","SOLUSDT",1653955241339,530.0,47.11,47.1,493.0]
["binance-futures","SOLUSDT",1653955241358,533.0,47.11,47.1,493.0]
["binance-futures","SOLUSDT",1653955241407,338.0,47.11,47.1,493.0]
["binance-futures","SOLUSDT",1653955241474,342.0,47.11,47.1,535.0]
["binance-futures","SOLUSDT",1653955241500,342.0,47.11,47.1,493.0]
["binance-futures","SOLUSDT",1653955241542,258.0,47.11,47.1,631.0]
["binance-futures","SOLUSDT",1653955241567,258.0,47.11,47.1,651.0]
["binance-futures","SOLUSDT",1653955241598,134.0,47.11,47.1,651.0]
["binance-futures","SOLUSDT",1653955241634,133.0,47.11,47.1,651.0]
["binance-futures","SOLUSDT",1653955241788,256.0,47.11,47.1,651.0]
["binance-futures","SOLUSDT",1653955242031,256.0,47.11,47.1,684.0]
["binance-futures","SOLUSDT",1653955242063,256.0,47.11,47.1,311.0]
["binance-futures","SOLUSDT",1653955242097,281.0,47.11,47.1,307.0]
["binance-futures","SOLUSDT",1653955242133,295.0,47.11,47.1,307.0]
["binance-futures","SOLUSDT",1653955242316,295.0,47.11,47.1,207.0]
["binance-futures","SOLUSDT",1653955242385,249.0,47.11,47.1,470.0]
["binance-futures","SOLUSDT",1653955242417,245.0,47.11,47.1,437.0]
["binance-futures","SOLUSDT",1653955242494,58.0,47.11,47.1,975.0]
["binance-futures","SOLUSDT",1653955242532,438.0,47.12,47.11,741.0]
["binance-futures","SOLUSDT",1653955242562,288.0,47.12,47.11,805.0]
["binance-futures","SOLUSDT",1653955242595,213.0,47.12,47.11,1030.0]
["binance-futures","SOLUSDT",1653955242634,90.0,47.12,47.11,1030.0]
["binance-futures","SOLUSDT",1653955242694,90.0,47.12,47.11,1176.0]
["binance-futures","SOLUSDT",1653955242728,74.0,47.12,47.11,1176.0]
["binance-futures","SOLUSDT",1653955243017,74.0,47.12,47.11,1389.0]
["binance-futures","SOLUSDT",1653955243046,74.0,47.12,47.11,1429.0]
["binance-futures","SOLUSDT",1653955243126,74.0,47.12,47.11,1389.0]
["binance-futures","SOLUSDT",1653955243161,81.0,47.12,47.11,1411.0]
["binance-futures","SOLUSDT",1653955243276,81.0,47.12,47.11,1412.0]
["binance-futures","SOLUSDT",1653955243315,83.0,47.12,47.11,1412.0]
["binance-futures","SOLUSDT",1653955243389,98.0,47.12,47.11,1412.0]
["binance-futures","SOLUSDT",1653955243532,98.0,47.12,47.11,1255.0]
["binance-futures","SOLUSDT",1653955243576,98.0,47.12,47.11,1243.0]
["binance-futures","SOLUSDT",1653955243859,98.0,47.12,47.11,1141.0]
["binance-futures","SOLUSDT",1653955243901,98.0,47.12,47.11,1320.0]
["binance-futures","SOLUSDT",1653955244004,253.0,47.12,47.11,1254.0]
["binance-futures","SOLUSDT",1653955244047,253.0,47.12,47.11,1141.0]
["binance-futures","SOLUSDT",1653955244060,253.0,47.12,47.11,1143.0]
["binance-futures","SOLUSDT",1653955244172,252.0,47.12,47.11,1183.0]
["binance-futures","SOLUSDT",1653955244257,252.0,47.12,47.11,1143.0]
["binance-futures","SOLUSDT",1653955244294,252.0,47.12,47.11,1077.0]
["binance-futures","SOLUSDT",1653955244328,255.0,47.12,47.11,1077.0]
["binance-futures","SOLUSDT",1653955244396,256.0,47.12,47.11,1077.0]
["binance-futures","SOLUSDT",1653955244539,257.0,47.12,47.11,1077.0]
["binance-futures","SOLUSDT",1653955244628,310.0,47.12,47.11,1077.0]
["binance-futures","SOLUSDT",1653955244695,257.0,47.12,47.11,1077.0]
["binance-futures","SOLUSDT",1653955244739,257.0,47.12,47.11,1110.0]
["binance-futures","SOLUSDT",1653955244801,257.0,47.12,47.11,1068.0]
["binance-futures","SOLUSDT",1653955245013,257.0,47.12,47.11,1073.0]
["binance-futures","SOLUSDT",1653955245044,102.0,47.12,47.11,1077.0]
["binance-futures","SOLUSDT",1653955245064,102.0,47.12,47.11,1188.0]
["binance-futures","SOLUSDT",1653955245203,118.0,47.12,47.11,1188.0]
["binance-futures","SOLUSDT",1653955245238,245.0,47.12,47.11,1188.0]
["binance-futures","SOLUSDT",1653955245329,245.0,47.12,47.11,1179.0]
["binance-futures","SOLUSDT",1653955245406,264.0,47.12,47.11,865.0]
["binance-futures","SOLUSDT",1653955245534,265.0,47.12,47.11,743.0]
["binance-futures","SOLUSDT",1653955245575,242.0,47.12,47.11,848.0]
["binance-futures","SOLUSDT",1653955245602,242.0,47.12,47.11,1020.0]
["binance-futures","SOLUSDT",1653955245762,242.0,47.12,47.11,1122.0]
["binance-futures","SOLUSDT",1653955246043,242.0,47.12,47.11,1191.0]
["binance-futures","SOLUSDT",1653955246056,242.0,47.12,47.11,1151.0]
["binance-futures","SOLUSDT",1653955246141,242.0,47.12,47.11,1049.0]
["binance-futures","SOLUSDT",1653955246221,245.0,47.12,47.11,1049.0]
["binance-futures","SOLUSDT",1653955246262,17.0,47.13,47.12,1043.0]
["binance-futures","SOLUSDT",1653955246293,349.0,47.14,47.13,330.0]
["binance-futures","SOLUSDT",1653955246325,173.0,47.14,47.13,639.0]
["binance-futures","SOLUSDT",1653955246352,179.0,47.14,47.13,639.0]
["binance-futures","SOLUSDT",1653955246379,6.0,47.14,47.13,703.0]
["binance-futures","SOLUSDT",1653955246408,518.0,47.15,47.14,7.0]
["binance-futures","SOLUSDT",1653955246436,296.0,47.15,47.14,9.0]
["binance-futures","SOLUSDT",1653955246468,267.0,47.15,47.14,105.0]
["binance-futures","SOLUSDT",1653955246507,346.0,47.15,47.14,215.0]
["binance-futures","SOLUSDT",1653955246547,347.0,47.15,47.14,323.0]
["binance-futures","SOLUSDT",1653955246588,292.0,47.15,47.14,305.0]
["binance-futures","SOLUSDT",1653955246623,367.0,47.15,47.14,200.0]
["binance-futures","SOLUSDT",1653955246660,448.0,47.14,47.13,663.0]
["binance-futures","SOLUSDT",1653955246689,325.0,47.14,47.13,541.0]
["binance-futures","SOLUSDT",1653955246722,412.0,47.14,47.13,526.0]
["binance-futures","SOLUSDT",1653955246751,412.0,47.14,47.13,521.0]
["binance-futures","SOLUSDT",1653955246788,392.0,47.14,47.13,522.0]
["binance-futures","SOLUSDT",1653955246999,392.0,47.14,47.13,299.0]
["binance-futures","SOLUSDT",1653955247025,405.0,47.14,47.13,299.0]
["binance-futures","SOLUSDT",1653955247061,480.0,47.14,47.13,255.0]
["binance-futures","SOLUSDT",1653955247097,536.0,47.14,47.13,141.0]
["binance-futures","SOLUSDT",1653955247134,406.0,47.14,47.13,255.0]
["binance-futures","SOLUSDT",1653955247167,397.0,47.14,47.13,255.0]
["binance-futures","SOLUSDT",1653955247203,393.0,47.14,47.13,255.0]
["binance-futures","SOLUSDT",1653955247231,263.0,47.14,47.13,259.0]
["binance-futures","SOLUSDT",1653955247338,263.0,47.14,47.13,297.0]
["binance-futures","SOLUSDT",1653955247406,241.0,47.14,47.13,306.0]
["binance-futures","SOLUSDT",1653955247432,241.0,47.14,47.13,297.0]
["binance-futures","SOLUSDT",1653955247541,503.0,47.14,47.13,183.0]
["binance-futures","SOLUSDT",1653955247562,503.0,47.14,47.13,88.0]
["binance-futures","SOLUSDT",1653955247587,593.0,47.13,47.12,455.0]
["binance-futures","SOLUSDT",1653955247619,836.0,47.13,47.12,242.0]
["binance-futures","SOLUSDT",1653955247644,935.0,47.13,47.12,115.0]
["binance-futures","SOLUSDT",1653955247669,948.0,47.13,47.12,112.0]
["binance-futures","SOLUSDT",1653955247702,948.0,47.13,47.12,107.0]
["binance-futures","SOLUSDT",1653955247788,948.0,47.13,47.12,171.0]
["binance-futures","SOLUSDT",1653955247836,791.0,47.13,47.12,290.0]
["binance-futures","SOLUSDT",1653955247876,248.0,47.12,47.11,178.0]
["binance-futures","SOLUSDT",1653955247905,86.0,47.12,47.11,233.0]
["binance-futures","SOLUSDT",1653955247938,235.0,47.13,47.12,68.0]
["binance-futures","SOLUSDT",1653955247973,215.0,47.13,47.12,332.0]
["binance-futures","SOLUSDT",1653955248000,195.0,47.13,47.12,332.0]
["binance-futures","SOLUSDT",1653955248037,209.0,47.13,47.12,407.0]
["binance-futures","SOLUSDT",1653955248065,230.0,47.13,47.12,407.0]
["binance-futures","SOLUSDT",1653955248103,232.0,47.13,47.12,407.0]
["binance-futures","SOLUSDT",1653955248177,127.0,47.13,47.12,407.0]
["binance-futures","SOLUSDT",1653955248203,124.0,47.13,47.12,407.0]
["binance-futures","SOLUSDT",1653955248246,122.0,47.13,47.12,291.0]
["binance-futures","SOLUSDT",1653955248354,122.0,47.13,47.12,217.0]
["binance-futures","SOLUSDT",1653955248393,100.0,47.13,47.12,217.0]
["binance-futures","SOLUSDT",1653955248460,99.0,47.13,47.12,217.0]
["binance-futures","SOLUSDT",1653955248495,84.0,47.13,47.12,217.0]
["binance-futures","SOLUSDT",1653955248540,170.0,47.13,47.12,348.0]
["binance-futures","SOLUSDT",1653955248726,170.0,47.13,47.12,217.0]
["binance-futures","SOLUSDT",1653955248763,170.0,47.13,47.12,212.0]
["binance-futures","SOLUSDT",1653955248912,171.0,47.13,47.12,212.0]
["binance-futures","SOLUSDT",1653955248974,171.0,47.13,47.12,217.0]
["binance-futures","SOLUSDT",1653955249006,184.0,47.13,47.12,217.0]
["binance-futures","SOLUSDT",1653955249034,192.0,47.13,47.12,201.0]
["binance-futures","SOLUSDT",1653955249071,302.0,47.13,47.12,201.0]
["binance-futures","SOLUSDT",1653955249110,306.0,47.13,47.12,223.0]
["binance-futures","SOLUSDT",1653955249142,306.0,47.13,47.12,144.0]
["binance-futures","SOLUSDT",1653955249182,279.0,47.13,47.12,144.0]
["binance-futures","SOLUSDT",1653955249219,301.0,47.13,47.12,144.0]
["binance-futures","SOLUSDT",1653955249254,303.0,47.13,47.12,144.0]
["binance-futures","SOLUSDT",1653955249288,313.0,47.13,47.12,129.0]
["binance-futures","SOLUSDT",1653955249315,323.0,47.13,47.12,151.0]
["binance-futures","SOLUSDT",1653955249364,327.0,47.13,47.12,150.0]
["binance-futures","SOLUSDT",1653955249443,458.0,47.13,47.12,128.0]
["binance-futures","SOLUSDT",1653955249478,351.0,47.13,47.12,108.0]
["binance-futures","SOLUSDT",1653955249559,352.0,47.13,47.12,10.0]
["binance-futures","SOLUSDT",1653955249590,458.0,47.13,47.12,5.0]
["binance-futures","SOLUSDT",1653955250031,471.0,47.13,47.12,5.0]
["binance-futures","SOLUSDT",1653955250143,447.0,47.13,47.12,5.0]
["binance-futures","SOLUSDT",1653955250179,454.0,47.13,47.12,5.0]
["binance-futures","SOLUSDT",1653955250227,454.0,47.13,47.12,25.0]
["binance-futures","SOLUSDT",1653955250300,469.0,47.13,47.12,25.0]
["binance-futures","SOLUSDT",1653955250332,469.0,47.13,47.12,47.0]
["binance-futures","SOLUSDT",1653955250378,469.0,47.13,47.12,25.0]
["binance-futures","SOLUSDT",1653955250464,474.0,47.13,47.12,25.0]
["binance-futures","SOLUSDT",1653955250498,483.0,47.13,47.12,25.0]
["binance-futures","SOLUSDT",1653955250528,486.0,47.13,47.12,25.0]
["binance-futures","SOLUSDT",1653955250689,458.0,47.13,47.12,25.0]
["binance-futures","SOLUSDT",1653955250725,458.0,47.13,47.12,47.0]
["binance-futures","SOLUSDT",1653955251020,491.0,47.13,47.12,47.0]
["binance-futures","SOLUSDT",1653955251061,491.0,47.13,47.12,25.0]
["binance-futures","SOLUSDT",1653955251136,471.0,47.13,47.12,25.0]
["binance-futures","SOLUSDT",1653955251169,352.0,47.13,47.12,157.0]
["binance-futures","SOLUSDT",1653955251209,314.0,47.13,47.12,157.0]
["binance-futures","SOLUSDT",1653955251244,222.0,47.13,47.12,377.0]
["binance-futures","SOLUSDT",1653955251291,200.0,47.13,47.12,458.0]
["binance-futures","SOLUSDT",1653955251322,200.0,47.13,47.12,563.0]
["binance-futures","SOLUSDT",1653955251358,198.0,47.13,47.12,563.0]
["binance-futures","SOLUSDT",1653955251394,91.0,47.13,47.12,563.0]
["binance-futures","SOLUSDT",1653955251419,113.0,47.13,47.12,563.0]
["binance-futures","SOLUSDT",1653955251491,222.0,47.13,47.12,563.0]
["binance-futures","SOLUSDT",1653955251782,222.0,47.13,47.12,349.0]
["binance-futures","SOLUSDT",1653955251936,355.0,47.13,47.12,349.0]
["binance-futures","SOLUSDT",1653955251961,8.0,47.13,47.12,480.0]
["binance-futures","SOLUSDT",1653955251997,30.0,47.13,47.12,480.0]
["binance-futures","SOLUSDT",1653955252031,410.0,47.14,47.13,62.0]
["binance-futures","SOLUSDT",1653955252067,579.0,47.14,47.13,157.0]
["binance-futures","SOLUSDT",1653955252101,607.0,47.14,47.13,72.0]
["binance-futures","SOLUSDT",1653955252135,607.0,47.14,47.13,52.0]
["binance-futures","SOLUSDT",1653955252158,606.0,47.14,47.13,30.0]
["binance-futures","SOLUSDT",1653955252230,701.0,47.13,47.12,239.0]
["binance-futures","SOLUSDT",1653955252268,844.0,47.13,47.12,197.0]
["binance-futures","SOLUSDT",1653955252321,33.0,47.12,47.11,345.0]
["binance-futures","SOLUSDT",1653955252346,867.0,47.12,47.11,340.0]
["binance-futures","SOLUSDT",1653955252368,788.0,47.12,47.11,31.0]
["binance-futures","SOLUSDT",1653955252402,788.0,47.12,47.11,11.0]
["binance-futures","SOLUSDT",1653955252433,1015.0,47.12,47.11,11.0]
["binance-futures","SOLUSDT",1653955252462,858.0,47.12,47.11,11.0]
["binance-futures","SOLUSDT",1653955252546,846.0,47.12,47.11,11.0]
["binance-futures","SOLUSDT",1653955252872,811.0,47.12,47.11,11.0]
["binance-futures","SOLUSDT",1653955252911,879.0,47.12,47.11,11.0]
["binance-futures","SOLUSDT",1653955252975,862.0,47.12,47.11,11.0]
["binance-futures","SOLUSDT",1653955253047,676.0,47.12,47.11,11.0]
["binance-futures","SOLUSDT",1653955253348,741.0,47.12,47.11,11.0]
["binance-futures","SOLUSDT",1653955253376,876.0,47.12,47.11,11.0]
["binance-futures","SOLUSDT",1653955253528,836.0,47.12,47.11,11.0]
["binance-futures","SOLUSDT",1653955253609,837.0,47.12,47.11,11.0]
["binance-futures","SOLUSDT",1653955253710,853.0,47.12,47.11,11.0]
["binance-futures","SOLUSDT",1653955253740,718.0,47.12,47.11,11.0]
["binance-futures","SOLUSDT",1653955253829,852.0,47.12,47.11,11.0]
["binance-futures","SOLUSDT",1653955254024,892.0,47.12,47.11,11.0]
["binance-futures","SOLUSDT",1653955254086,892.0,47.12,47.11,15.0]
["binance-futures","SOLUSDT",1653955254135,893.0,47.12,47.11,15.0]
["binance-futures","SOLUSDT",1653955254201,1025.0,47.12,47.11,15.0]
["binance-futures","SOLUSDT",1653955254239,891.0,47.12,47.11,15.0]
["binance-futures","SOLUSDT",1653955254358,827.0,47.12,47.11,35.0]
["binance-futures","SOLUSDT",1653955254389,798.0,47.12,47.11,57.0]
["binance-futures","SOLUSDT",1653955254425,841.0,47.12,47.11,57.0]
["binance-futures","SOLUSDT",1653955254501,845.0,47.12,47.11,57.0]
["binance-futures","SOLUSDT",1653955254731,766.0,47.12,47.11,303.0]
["binance-futures","SOLUSDT",1653955254770,746.0,47.12,47.11,404.0]
["binance-futures","SOLUSDT",1653955254851,653.0,47.12,47.11,404.0]
["binance-futures","SOLUSDT",1653955254931,521.0,47.12,47.11,404.0]
["binance-futures","SOLUSDT",1653955254965,350.0,47.12,47.11,408.0]
["binance-futures","SOLUSDT",1653955255003,217.0,47.12,47.11,627.0]
["binance-futures","SOLUSDT",1653955255040,215.0,47.12,47.11,631.0]
["binance-futures","SOLUSDT",1653955255075,149.0,47.12,47.11,789.0]
["binance-futures","SOLUSDT",1653955255108,49.0,47.12,47.11,789.0]
["binance-futures","SOLUSDT",1653955255144,49.0,47.12,47.11,891.0]
["binance-futures","SOLUSDT",1653955255164,49.0,47.12,47.11,941.0]
["binance-futures","SOLUSDT",1653955255219,52.0,47.12,47.11,966.0]
["binance-futures","SOLUSDT",1653955255254,52.0,47.12,47.11,958.0]
["binance-futures","SOLUSDT",1653955255282,81.0,47.12,47.11,839.0]
["binance-futures","SOLUSDT",1653955255358,82.0,47.12,47.11,653.0]
["binance-futures","SOLUSDT",1653955255394,103.0,47.12,47.11,633.0]
["binance-futures","SOLUSDT",1653955255429,103.0,47.12,47.11,553.0]
["binance-futures","SOLUSDT",1653955255467,99.0,47.12,47.11,553.0]
["binance-futures","SOLUSDT",1653955255501,100.0,47.12,47.11,555.0]
["binance-futures","SOLUSDT",1653955255536,100.0,47.12,47.11,510.0]
["binance-futures","SOLUSDT",1653955255622,306.0,47.12,47.11,510.0]
["binance-futures","SOLUSDT",1653955255655,381.0,47.12,47.11,294.0]
["binance-futures","SOLUSDT",1653955255718,381.0,47.12,47.11,298.0]
["binance-futures","SOLUSDT",1653955255828,281.0,47.13,47.12,261.0]
["binance-futures","SOLUSDT",1653955255860,357.0,47.13,47.12,337.0]
["binance-futures","SOLUSDT",1653955255933,486.0,47.13,47.12,285.0]
["binance-futures","SOLUSDT",1653955256008,549.0,47.13,47.12,269.0]
["binance-futures","SOLUSDT",1653955256042,539.0,47.13,47.12,121.0]
["binance-futures","SOLUSDT",1653955256123,539.0,47.13,47.12,125.0]
["binance-futures","SOLUSDT",1653955256160,539.0,47.13,47.12,81.0]
["binance-futures","SOLUSDT",1653955256225,538.0,47.13,47.12,56.0]
["binance-futures","SOLUSDT",1653955256249,538.0,47.13,47.12,35.0]
["binance-futures","SOLUSDT",1653955256359,552.0,47.13,47.12,35.0]
["binance-futures","SOLUSDT",1653955256397,541.0,47.13,47.12,35.0]
["binance-futures","SOLUSDT",1653955256436,511.0,47.12,47.11,344.0]
["binance-futures","SOLUSDT",1653955256469,523.0,47.12,47.11,339.0]
["binance-futures","SOLUSDT",1653955256505,565.0,47.12,47.11,339.0]
["binance-futures","SOLUSDT",1653955256536,575.0,47.12,47.11,339.0]
["binance-futures","SOLUSDT",1653955256572,533.0,47.12,47.11,94.0]
["binance-futures","SOLUSDT",1653955256604,661.0,47.12,47.11,78.0]
["binance-futures","SOLUSDT",1653955256670,661.0,47.12,47.11,73.0]
["binance-futures","SOLUSDT",1653955256703,661.0,47.12,47.11,18.0]
["binance-futures","SOLUSDT",1653955256769,793.0,47.12,47.11,1.0]
["binance-futures","SOLUSDT",1653955256840,552.0,47.11,47.1,479.0]
["binance-futures","SOLUSDT",1653955256871,684.0,47.11,47.1,474.0]
["binance-futures","SOLUSDT",1653955256908,417.0,47.11,47.1,550.0]
["binance-futures","SOLUSDT",1653955256940,303.0,47.11,47.1,299.0]
["binance-futures","SOLUSDT",1653955256975,289.0,47.11,47.1,128.0]
["binance-futures","SOLUSDT",1653955257020,324.0,47.11,47.1,127.0]
["binance-futures","SOLUSDT",1653955257050,419.0,47.11,47.1,127.0]
["binance-futures","SOLUSDT",1653955257078,491.0,47.11,47.1,127.0]
["binance-futures","SOLUSDT",1653955257135,495.0,47.11,47.1,127.0]
["binance-futures","SOLUSDT",1653955257183,475.0,47.11,47.1,127.0]
["binance-futures","SOLUSDT",1653955257223,446.0,47.11,47.1,128.0]
["binance-futures","SOLUSDT",1653955257247,442.0,47.11,47.1,128.0]
["binance-futures","SOLUSDT",1653955257328,441.0,47.11,47.1,129.0]
["binance-futures","SOLUSDT",1653955257483,462.0,47.11,47.1,129.0]
["binance-futures","SOLUSDT",1653955257547,502.0,47.11,47.1,129.0]
["binance-futures","SOLUSDT",1653955257786,502.0,47.11,47.1,171.0]
["binance-futures","SOLUSDT",1653955257831,502.0,47.11,47.1,129.0]
["binance-futures","SOLUSDT",1653955257868,502.0,47.11,47.1,171.0]
["binance-futures","SOLUSDT",1653955257905,502.0,47.11,47.1,129.0]
["binance-futures","SOLUSDT",1653955258195,506.0,47.11,47.1,129.0]
["binance-futures","SOLUSDT",1653955258232,502.0,47.11,47.1,128.0]
["binance-futures","SOLUSDT",1653955258345,506.0,47.11,47.1,128.0]
["binance-futures","SOLUSDT",1653955258410,502.0,47.11,47.1,132.0]
["binance-futures","SOLUSDT",1653955258485,502.0,47.11,47.1,176.0]
["binance-futures","SOLUSDT",1653955258513,506.0,47.11,47.1,176.0]
["binance-futures","SOLUSDT",1653955258546,522.0,47.11,47.1,226.0]
["binance-futures","SOLUSDT",1653955258636,651.0,47.11,47.1,353.0]
["binance-futures","SOLUSDT",1653955258697,761.0,47.11,47.1,353.0]
["binance-futures","SOLUSDT",1653955258741,761.0,47.11,47.1,171.0]
["binance-futures","SOLUSDT",1653955258768,761.0,47.11,47.1,141.0]
["binance-futures","SOLUSDT",1653955258849,761.0,47.11,47.1,184.0]
["binance-futures","SOLUSDT",1653955258875,761.0,47.11,47.1,143.0]
["binance-futures","SOLUSDT",1653955258928,522.0,47.11,47.1,253.0]
["binance-futures","SOLUSDT",1653955258966,522.0,47.11,47.1,461.0]
["binance-futures","SOLUSDT",1653955259003,498.0,47.11,47.1,461.0]
["binance-futures","SOLUSDT",1653955259101,499.0,47.11,47.1,461.0]
["binance-futures","SOLUSDT",1653955259236,501.0,47.11,47.1,461.0]
["binance-futures","SOLUSDT",1653955259427,501.0,47.11,47.1,459.0]
["binance-futures","SOLUSDT",1653955259548,502.0,47.11,47.1,251.0]
["binance-futures","SOLUSDT",1653955259838,502.0,47.11,47.1,375.0]
["binance-futures","SOLUSDT",1653955259885,502.0,47.11,47.1,450.0]
["binance-futures","SOLUSDT",1653955259993,502.0,47.11,47.1,249.0]
["binance-futures","SOLUSDT",1653955260041,749.0,47.11,47.1,139.0]
["binance-futures","SOLUSDT",1653955260078,685.0,47.11,47.1,144.0]
["binance-futures","SOLUSDT",1653955260140,629.0,47.11,47.1,144.0]
["binance-futures","SOLUSDT",1653955260185,574.0,47.11,47.1,199.0]
["binance-futures","SOLUSDT",1653955260260,572.0,47.11,47.1,199.0]
["binance-futures","SOLUSDT",1653955260298,755.0,47.11,47.1,159.0]
["binance-futures","SOLUSDT",1653955260347,588.0,47.11,47.1,288.0]
["binance-futures","SOLUSDT",1653955260383,327.0,47.11,47.1,684.0]
["binance-futures","SOLUSDT",1653955260416,326.0,47.11,47.1,738.0]
["binance-futures","SOLUSDT",1653955260453,162.0,47.11,47.1,738.0]
["binance-futures","SOLUSDT",1653955260527,177.0,47.11,47.1,718.0]
["binance-futures","SOLUSDT",1653955260567,196.0,47.11,47.1,718.0]
["binance-futures","SOLUSDT",1653955260720,196.0,47.11,47.1,505.0]
["binance-futures","SOLUSDT",1653955260761,273.0,47.11,47.1,430.0]
["binance-futures","SOLUSDT",1653955260796,328.0,47.11,47.1,375.0]
["binance-futures","SOLUSDT",1653955260827,328.0,47.11,47.1,374.0]
["binance-futures","SOLUSDT",1653955260847,456.0,47.11,47.1,25.0]
["binance-futures","SOLUSDT",1653955260865,476.0,47.11,47.09,1002.0]
["binance-futures","SOLUSDT",1653955260880,376.0,47.1,47.08,1041.0]
["binance-futures","SOLUSDT",1653955260900,396.0,47.1,47.08,1025.0]
["binance-futures","SOLUSDT",1653955260919,558.0,47.1,47.08,999.0]
["binance-futures","SOLUSDT",1653955260934,658.0,47.1,47.08,892.0]
["binance-futures","SOLUSDT",1653955260963,1055.0,47.1,47.08,643.0]
["binance-futures","SOLUSDT",1653955260987,603.0,47.09,47.08,775.0]
["binance-futures","SOLUSDT",1653955261010,694.0,47.09,47.08,743.0]
["binance-futures","SOLUSDT",1653955261038,618.0,47.09,47.08,415.0]
["binance-futures","SOLUSDT",1653955261071,548.0,47.09,47.08,351.0]
["binance-futures","SOLUSDT",1653955261102,553.0,47.09,47.08,50.0]
["binance-futures","SOLUSDT",1653955261128,569.0,47.09,47.08,72.0]
["binance-futures","SOLUSDT",1653955261176,569.0,47.09,47.08,65.0]
["binance-futures","SOLUSDT",1653955261213,564.0,47.09,47.08,43.0]
["binance-futures","SOLUSDT",1653955261240,851.0,47.09,47.08,123.0]
["binance-futures","SOLUSDT",1653955261259,1165.0,47.09,47.08,123.0]
["binance-futures","SOLUSDT",1653955261291,1063.0,47.09,47.08,145.0]
["binance-futures","SOLUSDT",1653955261322,1117.0,47.09,47.08,264.0]
["binance-futures","SOLUSDT",1653955261357,1011.0,47.09,47.08,394.0]
["binance-futures","SOLUSDT",1653955261392,1155.0,47.09,47.08,269.0]
["binance-futures","SOLUSDT",1653955261428,1165.0,47.09,47.08,269.0]
["binance-futures","SOLUSDT",1653955261468,1184.0,47.09,47.08,346.0]
["binance-futures","SOLUSDT",1653955261501,1053.0,47.09,47.08,332.0]
["binance-futures","SOLUSDT",1653955261533,1008.0,47.09,47.08,332.0]
["binance-futures","SOLUSDT",1653955261564,1159.0,47.09,47.08,188.0]
["binance-futures","SOLUSDT",1653955261597,1160.0,47.09,47.08,188.0]
["binance-futures","SOLUSDT",1653955261655,1027.0,47.09,47.08,255.0]
["binance-futures","SOLUSDT",1653955261694,1137.0,47.09,47.08,145.0]
["binance-futures","SOLUSDT",1653955261740,1137.0,47.09,47.08,124.0]
["binance-futures","SOLUSDT",1653955261791,1137.0,47.09,47.08,114.0]
["binance-futures","SOLUSDT",1653955261827,1140.0,47.09,47.08,114.0]
["binance-futures","SOLUSDT",1653955261877,1150.0,47.09,47.08,114.0]
["binance-futures","SOLUSDT",1653955261928,1268.0,47.09,47.08,5.0]
["binance-futures","SOLUSDT",1653955261979,1268.0,47.09,47.08,33.0]
["binance-futures","SOLUSDT",1653955262024,1287.0,47.09,47.08,33.0]
["binance-futures","SOLUSDT",1653955262052,1301.0,47.09,47.08,32.0]
["binance-futures","SOLUSDT",1653955262105,1301.0,47.09,47.08,12.0]
["binance-futures","SOLUSDT",1653955262344,1304.0,47.09,47.08,12.0]
["binance-futures","SOLUSDT",1653955262381,1327.0,47.09,47.08,12.0]
["binance-futures","SOLUSDT",1653955262405,1288.0,47.09,47.08,12.0]
["binance-futures","SOLUSDT",1653955262485,1289.0,47.09,47.08,45.0]
["binance-futures","SOLUSDT",1653955262517,1270.0,47.09,47.08,33.0]
["binance-futures","SOLUSDT",1653955262544,1170.0,47.09,47.08,33.0]
["binance-futures","SOLUSDT",1653955262576,1270.0,47.09,47.08,33.0]
["binance-futures","SOLUSDT",1653955262652,1270.0,47.09,47.08,143.0]
["binance-futures","SOLUSDT",1653955262722,1246.0,47.09,47.08,273.0]
["binance-futures","SOLUSDT",1653955262790,1250.0,47.09,47.08,143.0]
["binance-futures","SOLUSDT",1653955262934,1250.0,47.09,47.08,123.0]
["binance-futures","SOLUSDT",1653955262974,1250.0,47.09,47.08,344.0]
["binance-futures","SOLUSDT",1653955263001,1236.0,47.09,47.08,364.0]
["binance-futures","SOLUSDT",1653955263033,1200.0,47.09,47.08,345.0]
["binance-futures","SOLUSDT",1653955263067,834.0,47.09,47.08,450.0]
["binance-futures","SOLUSDT",1653955263104,652.0,47.09,47.08,450.0]
["binance-futures","SOLUSDT",1653955263142,653.0,47.09,47.08,528.0]
["binance-futures","SOLUSDT",1653955263182,652.0,47.09,47.08,528.0]
["binance-futures","SOLUSDT",1653955263218,652.0,47.09,47.08,508.0]
["binance-futures","SOLUSDT",1653955263248,653.0,47.09,47.08,508.0]
["binance-futures","SOLUSDT",1653955263287,708.0,47.09,47.08,508.0]
["binance-futures","SOLUSDT",1653955263316,650.0,47.09,47.08,508.0]
["binance-futures","SOLUSDT",1653955263350,468.0,47.09,47.08,508.0]
["binance-futures","SOLUSDT",1653955263387,468.0,47.09,47.08,610.0]
["binance-futures","SOLUSDT",1653955263419,469.0,47.09,47.08,610.0]
["binance-futures","SOLUSDT",1653955263449,455.0,47.09,47.08,610.0]
["binance-futures","SOLUSDT",1653955263534,565.0,47.09,47.08,555.0]
["binance-futures","SOLUSDT",1653955263568,587.0,47.09,47.08,500.0]
["binance-futures","SOLUSDT",1653955263663,588.0,47.09,47.08,500.0]
["binance-futures","SOLUSDT",1653955263753,453.0,47.09,47.08,500.0]
["binance-futures","SOLUSDT",1653955263853,457.0,47.09,47.08,398.0]
["binance-futures","SOLUSDT",1653955263946,449.0,47.09,47.08,398.0]
["binance-futures","SOLUSDT",1653955263986,449.0,47.09,47.08,376.0]
["binance-futures","SOLUSDT",1653955264022,485.0,47.09,47.08,298.0]
["binance-futures","SOLUSDT",1653955264066,511.0,47.09,47.08,172.0]
["binance-futures","SOLUSDT",1653955264102,480.0,47.09,47.08,172.0]
["binance-futures","SOLUSDT",1653955264138,470.0,47.09,47.08,247.0]
["binance-futures","SOLUSDT",1653955264173,394.0,47.09,47.08,484.0]
["binance-futures","SOLUSDT",1653955264215,389.0,47.09,47.08,484.0]
["binance-futures","SOLUSDT",1653955264243,444.0,47.09,47.08,374.0]
["binance-futures","SOLUSDT",1653955264281,449.0,47.09,47.08,374.0]
["binance-futures","SOLUSDT",1653955264318,449.0,47.09,47.08,299.0]
["binance-futures","SOLUSDT",1653955264356,31.0,47.08,47.07,844.0]
["binance-futures","SOLUSDT",1653955264388,564.0,47.08,47.07,213.0]
["binance-futures","SOLUSDT",1653955264420,723.0,47.08,47.07,213.0]
["binance-futures","SOLUSDT",1653955264450,737.0,47.08,47.07,294.0]
["binance-futures","SOLUSDT",1653955264486,738.0,47.08,47.07,429.0]
["binance-futures","SOLUSDT",1653955264513,725.0,47.08,47.07,429.0]
["binance-futures","SOLUSDT",1653955264556,725.0,47.08,47.07,415.0]
["binance-futures","SOLUSDT",1653955264594,529.0,47.08,47.07,470.0]
["binance-futures","SOLUSDT",1653955264618,399.0,47.08,47.07,525.0]
["binance-futures","SOLUSDT",1653955264655,399.0,47.08,47.07,545.0]
["binance-futures","SOLUSDT",1653955264763,397.0,47.08,47.07,545.0]
["binance-futures","SOLUSDT",1653955264798,507.0,47.08,47.07,490.0]
["binance-futures","SOLUSDT",1653955264871,593.0,47.08,47.07,435.0]
["binance-futures","SOLUSDT",1653955264895,593.0,47.08,47.07,415.0]
["binance-futures","SOLUSDT",1653955265219,575.0,47.08,47.07,415.0]
["binance-futures","SOLUSDT",1653955265253,520.0,47.08,47.07,525.0]
["binance-futures","SOLUSDT",1653955265293,374.0,47.08,47.07,545.0]
["binance-futures","SOLUSDT",1653955265394,382.0,47.08,47.07,545.0]
["binance-futures","SOLUSDT",1653955265449,384.0,47.08,47.07,545.0]
["binance-futures","SOLUSDT",1653955265515,406.0,47.08,47.07,545.0]
["binance-futures","SOLUSDT",1653955265551,516.0,47.08,47.07,415.0]
["binance-futures","SOLUSDT",1653955265574,602.0,47.08,47.07,416.0]
["binance-futures","SOLUSDT",1653955265628,603.0,47.08,47.07,416.0]
["binance-futures","SOLUSDT",1653955265693,603.0,47.08,47.07,471.0]
["binance-futures","SOLUSDT",1653955265765,590.0,47.08,47.07,475.0]
["binance-futures","SOLUSDT",1653955265795,590.0,47.08,47.07,471.0]
["binance-futures","SOLUSDT",1653955265820,585.0,47.08,47.07,491.0]
["binance-futures","SOLUSDT",1653955265843,530.0,47.08,47.07,546.0]
["binance-futures","SOLUSDT",1653955265899,613.0,47.08,47.07,416.0]
["binance-futures","SOLUSDT",1653955266012,585.0,47.08,47.07,452.0]
["binance-futures","SOLUSDT",1653955266049,585.0,47.08,47.07,527.0]
["binance-futures","SOLUSDT",1653955266085,530.0,47.08,47.07,586.0]
["binance-futures","SOLUSDT",1653955266108,530.0,47.08,47.07,582.0]
["binance-futures","SOLUSDT",1653955266161,475.0,47.08,47.07,582.0]
["binance-futures","SOLUSDT",1653955266241,474.0,47.08,47.07,582.0]
["binance-futures","SOLUSDT",1653955266373,584.0,47.08,47.07,527.0]
["binance-futures","SOLUSDT",1653955266407,604.0,47.08,47.07,497.0]
["binance-futures","SOLUSDT",1653955266442,529.0,47.08,47.07,497.0]
["binance-futures","SOLUSDT",1653955266474,477.0,47.08,47.07,552.0]
["binance-futures","SOLUSDT",1653955266659,587.0,47.08,47.07,440.0]
["binance-futures","SOLUSDT",1653955266740,587.0,47.08,47.07,482.0]
["binance-futures","SOLUSDT",1653955266783,693.0,47.08,47.07,440.0]
["binance-futures","SOLUSDT",1653955266811,665.0,47.08,47.07,440.0]
["binance-futures","SOLUSDT",1653955266860,533.0,47.08,47.07,550.0]
["binance-futures","SOLUSDT",1653955266940,1129.0,47.1,47.07,641.0]
["binance-futures","SOLUSDT",1653955266949,809.0,47.1,47.07,987.0]
["binance-futures","SOLUSDT",1653955266966,315.0,47.1,47.08,861.0]
["binance-futures","SOLUSDT",1653955266977,812.0,47.11,47.08,1308.0]
["binance-futures","SOLUSDT",1653955266992,56.0,47.1,47.09,277.0]
["binance-futures","SOLUSDT",1653955267015,56.0,47.1,47.09,424.0]
["binance-futures","SOLUSDT",1653955267040,28.0,47.1,47.09,498.0]
["binance-futures","SOLUSDT",1653955267058,305.0,47.11,47.09,363.0]
["binance-futures","SOLUSDT",1653955267082,280.0,47.11,47.1,157.0]
["binance-futures","SOLUSDT",1653955267116,313.0,47.11,47.1,157.0]
["binance-futures","SOLUSDT",1653955267161,1.0,47.11,47.1,438.0]
["binance-futures","SOLUSDT",1653955267202,1.0,47.11,47.1,304.0]
["binance-futures","SOLUSDT",1653955267234,1.0,47.11,47.1,203.0]
["binance-futures","SOLUSDT",1653955267254,1.0,47.11,47.1,191.0]
["binance-futures","SOLUSDT",1653955267277,1.0,47.11,47.1,247.0]
["binance-futures","SOLUSDT",1653955267301,1.0,47.11,47.1,395.0]
["binance-futures","SOLUSDT",1653955267332,1.0,47.11,47.1,712.0]
["binance-futures","SOLUSDT",1653955267364,11.0,47.11,47.1,855.0]
["binance-futures","SOLUSDT",1653955267393,11.0,47.11,47.1,1064.0]
["binance-futures","SOLUSDT",1653955267419,37.0,47.11,47.1,1178.0]
["binance-futures","SOLUSDT",1653955267451,43.0,47.11,47.1,1178.0]
["binance-futures","SOLUSDT",1653955267478,32.0,47.11,47.1,1027.0]
["binance-futures","SOLUSDT",1653955267509,28.0,47.11,47.1,879.0]
["binance-futures","SOLUSDT",1653955267543,27.0,47.11,47.1,918.0]
["binance-futures","SOLUSDT",1653955267570,31.0,47.11,47.1,1026.0]
["binance-futures","SOLUSDT",1653955267596,27.0,47.11,47.1,1008.0]
["binance-futures","SOLUSDT",1653955267641,7.0,47.11,47.1,1348.0]
["binance-futures","SOLUSDT",1653955267675,7.0,47.11,47.1,1339.0]
["binance-futures","SOLUSDT",1653955267739,7.0,47.11,47.1,1231.0]
["binance-futures","SOLUSDT",1653955267773,309.0,47.11,47.1,458.0]
["binance-futures","SOLUSDT",1653955267821,174.0,47.11,47.1,458.0]
["binance-futures","SOLUSDT",1653955267865,194.0,47.11,47.1,496.0]
["binance-futures","SOLUSDT",1653955267906,194.0,47.11,47.1,317.0]
["binance-futures","SOLUSDT",1653955267947,249.0,47.11,47.1,237.0]
["binance-futures","SOLUSDT",1653955267997,174.0,47.11,47.1,237.0]
["binance-futures","SOLUSDT",1653955268030,174.0,47.11,47.1,322.0]
["binance-futures","SOLUSDT",1653955268073,284.0,47.11,47.1,239.0]
["binance-futures","SOLUSDT",1653955268139,229.0,47.11,47.1,237.0]
["binance-futures","SOLUSDT",1653955268189,174.0,47.11,47.1,314.0]
["binance-futures","SOLUSDT",1653955268221,174.0,47.11,47.1,320.0]
["binance-futures","SOLUSDT",1653955268268,283.0,47.12,47.11,358.0]
["binance-futures","SOLUSDT",1653955268299,144.0,47.12,47.11,250.0]
["binance-futures","SOLUSDT",1653955268333,134.0,47.12,47.11,250.0]
["binance-futures","SOLUSDT",1653955268371,30.0,47.13,47.12,261.0]
["binance-futures","SOLUSDT",1653955268404,175.0,47.13,47.12,330.0]
["binance-futures","SOLUSDT",1653955268438,189.0,47.13,47.12,209.0]
["binance-futures","SOLUSDT",1653955268471,21.0,47.12,47.11,142.0]
["binance-futures","SOLUSDT",1653955268498,431.0,47.12,47.11,18.0]
["binance-futures","SOLUSDT",1653955268556,453.0,47.12,47.11,112.0]
["binance-futures","SOLUSDT",1653955268601,453.0,47.12,47.11,156.0]
["binance-futures","SOLUSDT",1653955268636,453.0,47.12,47.11,144.0]
["binance-futures","SOLUSDT",1653955268667,453.0,47.12,47.11,76.0]
["binance-futures","SOLUSDT",1653955268699,453.0,47.12,47.11,81.0]
["binance-futures","SOLUSDT",1653955268889,453.0,47.12,47.11,77.0]
["binance-futures","SOLUSDT",1653955269012,488.0,47.12,47.11,77.0]
["binance-futures","SOLUSDT",1653955269052,528.0,47.12,47.11,3.0]
["binance-futures","SOLUSDT",1653955269081,466.0,47.12,47.11,3.0]
["binance-futures","SOLUSDT",1653955269117,459.0,47.12,47.11,136.0]
["binance-futures","SOLUSDT",1653955269147,468.0,47.12,47.11,168.0]
["binance-futures","SOLUSDT",1653955269169,523.0,47.12,47.11,168.0]
["binance-futures","SOLUSDT",1653955269218,455.0,47.12,47.11,168.0]
["binance-futures","SOLUSDT",1653955269257,298.0,47.12,47.11,136.0]
["binance-futures","SOLUSDT",1653955269286,299.0,47.12,47.11,146.0]
["binance-futures","SOLUSDT",1653955269466,354.0,47.12,47.11,142.0]
["binance-futures","SOLUSDT",1653955269495,409.0,47.12,47.11,25.0]
["binance-futures","SOLUSDT",1653955269527,423.0,47.12,47.11,25.0]
["binance-futures","SOLUSDT",1653955269728,443.0,47.12,47.11,80.0]
["binance-futures","SOLUSDT",1653955269757,443.0,47.12,47.1,817.0]
["binance-futures","SOLUSDT",1653955269796,623.0,47.11,47.1,273.0]
["binance-futures","SOLUSDT",1653955269828,643.0,47.11,47.1,218.0]
["binance-futures","SOLUSDT",1653955269860,644.0,47.11,47.1,328.0]
["binance-futures","SOLUSDT",1653955269896,534.0,47.11,47.1,532.0]
["binance-futures","SOLUSDT",1653955269929,354.0,47.11,47.1,556.0]
["binance-futures","SOLUSDT",1653955269961,71.0,47.11,47.1,463.0]
["binance-futures","SOLUSDT",1653955269991,51.0,47.11,47.1,479.0]
["binance-futures","SOLUSDT",1653955270026,32.0,47.11,47.1,743.0]
["binance-futures","SOLUSDT",1653955270057,46.0,47.11,47.1,752.0]
["binance-futures","SOLUSDT",1653955270099,46.0,47.11,47.1,743.0]
["binance-futures","SOLUSDT",1653955270133,59.0,47.11,47.1,778.0]
["binance-futures","SOLUSDT",1653955270199,26.0,47.11,47.1,778.0]
["binance-futures","SOLUSDT",1653955270319,26.0,47.11,47.1,758.0]
["binance-futures","SOLUSDT",1653955270350,26.0,47.11,47.1,812.0]
["binance-futures","SOLUSDT",1653955270427,27.0,47.11,47.1,812.0]
["binance-futures","SOLUSDT",1653955270468,27.0,47.11,47.1,926.0]
["binance-futures","SOLUSDT",1653955270534,27.0,47.11,47.1,876.0]
["binance-futures","SOLUSDT",1653955270565,19.0,47.11,47.1,876.0]
["binance-futures","SOLUSDT",1653955271031,19.0,47.11,47.1,905.0]
["binance-futures","SOLUSDT",1653955271068,17.0,47.11,47.1,941.0]
["binance-futures","SOLUSDT",1653955271138,20.0,47.11,47.1,941.0]
["binance-futures","SOLUSDT",1653955271213,20.0,47.11,47.1,981.0]
["binance-futures","SOLUSDT",1653955271253,20.0,47.11,47.1,941.0]
["binance-futures","SOLUSDT",1653955271338,20.0,47.11,47.1,940.0]
["binance-futures","SOLUSDT",1653955271372,21.0,47.11,47.1,940.0]
["binance-futures","SOLUSDT",1653955271404,20.0,47.11,47.1,940.0]
["binance-futures","SOLUSDT",1653955271625,813.0,47.11,47.1,177.0]
["binance-futures","SOLUSDT",1653955271653,814.0,47.11,47.1,63.0]
["binance-futures","SOLUSDT",1653955271865,549.0,47.11,47.1,309.0]
["binance-futures","SOLUSDT",1653955271884,381.0,47.11,47.1,388.0]
["binance-futures","SOLUSDT",1653955272002,380.0,47.11,47.1,409.0]
["binance-futures","SOLUSDT",1653955272049,270.0,47.11,47.1,409.0]
["binance-futures","SOLUSDT",1653955272123,180.0,47.11,47.1,414.0]
["binance-futures","SOLUSDT",1653955272156,179.0,47.11,47.1,412.0]
["binance-futures","SOLUSDT",1653955272183,185.0,47.11,47.1,413.0]
["binance-futures","SOLUSDT",1653955272218,94.0,47.11,47.1,413.0]
["binance-futures","SOLUSDT",1653955272254,46.0,47.11,47.1,479.0]
["binance-futures","SOLUSDT",1653955272287,46.0,47.11,47.1,540.0]
["binance-futures","SOLUSDT",1653955272317,25.0,47.11,47.1,686.0]
["binance-futures","SOLUSDT",1653955272353,25.0,47.11,47.1,834.0]
["binance-futures","SOLUSDT",1653955272389,25.0,47.11,47.1,835.0]
["binance-futures","SOLUSDT",1653955272427,25.0,47.11,47.1,855.0]
["binance-futures","SOLUSDT",1653955272581,40.0,47.11,47.1,835.0]
["binance-futures","SOLUSDT",1653955272602,40.0,47.11,47.1,826.0]
["binance-futures","SOLUSDT",1653955272826,41.0,47.11,47.1,745.0]
["binance-futures","SOLUSDT",1653955273024,41.0,47.11,47.1,749.0]
["binance-futures","SOLUSDT",1653955273099,32.0,47.11,47.1,798.0]
["binance-futures","SOLUSDT",1653955273202,41.0,47.11,47.1,838.0]
["binance-futures","SOLUSDT",1653955273340,41.0,47.11,47.1,542.0]
["binance-futures","SOLUSDT",1653955273432,41.0,47.11,47.1,529.0]
["binance-futures","SOLUSDT",1653955273511,40.0,47.11,47.1,529.0]
["binance-futures","SOLUSDT",1653955273552,40.0,47.11,47.1,530.0]
["binance-futures","SOLUSDT",1653955273587,115.0,47.11,47.1,530.0]
["binance-futures","SOLUSDT",1653955273620,136.0,47.11,47.1,530.0]
["binance-futures","SOLUSDT",1653955273660,189.0,47.11,47.1,530.0]
["binance-futures","SOLUSDT",1653955273694,189.0,47.11,47.1,394.0]
["binance-futures","SOLUSDT",1653955273715,244.0,47.11,47.1,394.0]
["binance-futures","SOLUSDT",1653955273763,246.0,47.11,47.1,339.0]
["binance-futures","SOLUSDT",1653955273793,246.0,47.11,47.1,394.0]
["binance-futures","SOLUSDT",1653955273830,136.0,47.11,47.1,518.0]
["binance-futures","SOLUSDT",1653955273859,136.0,47.11,47.1,599.0]
["binance-futures","SOLUSDT",1653955273898,136.0,47.11,47.1,660.0]
["binance-futures","SOLUSDT",1653955273934,136.0,47.11,47.1,771.0]
["binance-futures","SOLUSDT",1653955274012,166.0,47.11,47.1,723.0]
["binance-futures","SOLUSDT",1653955274044,133.0,47.11,47.1,620.0]
["binance-futures","SOLUSDT",1653955274081,133.0,47.11,47.1,509.0]
["binance-futures","SOLUSDT",1653955274211,114.0,47.11,47.1,638.0]
["binance-futures","SOLUSDT",1653955274249,132.0,47.11,47.1,638.0]
["binance-futures","SOLUSDT",1653955274315,136.0,47.11,47.1,638.0]
["binance-futures","SOLUSDT",1653955274432,132.0,47.11,47.1,638.0]
["binance-futures","SOLUSDT",1653955274633,133.0,47.11,47.1,638.0]
["binance-futures","SOLUSDT",1653955274834,133.0,47.11,47.1,717.0]
["binance-futures","SOLUSDT",1653955274874,133.0,47.11,47.1,746.0]
["binance-futures","SOLUSDT",1653955274909,133.0,47.11,47.1,866.0]
["binance-futures","SOLUSDT",1653955274949,133.0,47.11,47.1,896.0]
["binance-futures","SOLUSDT",1653955274984,133.0,47.11,47.1,887.0]
["binance-futures","SOLUSDT",1653955275017,134.0,47.11,47.1,887.0]
["binance-futures","SOLUSDT",1653955275097,134.0,47.11,47.1,808.0]
["binance-futures","SOLUSDT",1653955275142,133.0,47.11,47.1,960.0]
["binance-futures","SOLUSDT",1653955275177,57.0,47.11,47.1,924.0]
["binance-futures","SOLUSDT",1653955275223,57.0,47.11,47.1,915.0]
["binance-futures","SOLUSDT",1653955275255,57.0,47.11,47.1,828.0]
["binance-futures","SOLUSDT",1653955275323,130.0,47.11,47.1,820.0]
["binance-futures","SOLUSDT",1653955275359,130.0,47.11,47.1,593.0]
["binance-futures","SOLUSDT",1653955275439,131.0,47.11,47.1,673.0]
["binance-futures","SOLUSDT",1653955275478,131.0,47.11,47.1,801.0]
["binance-futures","SOLUSDT",1653955275559,37.0,47.11,47.1,840.0]
["binance-futures","SOLUSDT",1653955275594,372.0,47.12,47.11,89.0]
["binance-futures","SOLUSDT",1653955275631,178.0,47.12,47.11,980.0]
["binance-futures","SOLUSDT",1653955275666,253.0,47.12,47.11,606.0]
["binance-futures","SOLUSDT",1653955275694,85.0,47.12,47.11,607.0]
["binance-futures","SOLUSDT",1653955275729,85.0,47.12,47.11,612.0]
["binance-futures","SOLUSDT",1653955275761,85.0,47.12,47.11,662.0]
["binance-futures","SOLUSDT",1653955275830,27.0,47.12,47.11,662.0]
["binance-futures","SOLUSDT",1653955275863,47.0,47.12,47.11,881.0]
["binance-futures","SOLUSDT",1653955275900,17.0,47.12,47.11,907.0]
["binance-futures","SOLUSDT",1653955275928,17.0,47.12,47.11,1009.0]
["binance-futures","SOLUSDT",1653955276014,17.0,47.12,47.11,1042.0]
["binance-futures","SOLUSDT",1653955276051,17.0,47.12,47.11,1117.0]
["binance-futures","SOLUSDT",1653955276196,22.0,47.12,47.11,1117.0]
["binance-futures","SOLUSDT",1653955276232,23.0,47.12,47.11,1114.0]
["binance-futures","SOLUSDT",1653955276262,23.0,47.12,47.11,983.0]
["binance-futures","SOLUSDT",1653955276339,389.0,47.12,47.1,609.0]
["binance-futures","SOLUSDT",1653955276352,465.0,47.12,47.1,609.0]
["binance-futures","SOLUSDT",1653955276374,680.0,47.11,47.1,291.0]
["binance-futures","SOLUSDT",1653955276401,810.0,47.11,47.1,52.0]
["binance-futures","SOLUSDT",1653955276428,810.0,47.11,47.1,3.0]
["binance-futures","SOLUSDT",1653955276456,1110.0,47.11,47.1,25.0]
["binance-futures","SOLUSDT",1653955276483,1524.0,47.11,47.1,22.0]
["binance-futures","SOLUSDT",1653955276509,1637.0,47.11,47.1,22.0]
["binance-futures","SOLUSDT",1653955276535,1642.0,47.11,47.09,900.0]
["binance-futures","SOLUSDT",1653955276563,1652.0,47.11,47.09,748.0]
["binance-futures","SOLUSDT",1653955276593,10.0,47.1,47.09,803.0]
["binance-futures","SOLUSDT",1653955276625,283.0,47.1,47.09,539.0]
["binance-futures","SOLUSDT",1653955276657,283.0,47.1,47.09,320.0]
["binance-futures","SOLUSDT",1653955276737,388.0,47.1,47.09,271.0]
["binance-futures","SOLUSDT",1653955276784,508.0,47.1,47.09,268.0]
["binance-futures","SOLUSDT",1653955276839,430.0,47.1,47.09,268.0]
["binance-futures","SOLUSDT",1653955276894,311.0,47.1,47.09,378.0]
["binance-futures","SOLUSDT",1653955276944,256.0,47.1,47.09,378.0]
["binance-futures","SOLUSDT",1653955276986,252.0,47.1,47.09,378.0]
["binance-futures","SOLUSDT",1653955277100,257.0,47.1,47.09,378.0]
["binance-futures","SOLUSDT",1653955277123,252.0,47.1,47.09,378.0]
["binance-futures","SOLUSDT",1653955277171,251.0,47.1,47.09,398.0]
["binance-futures","SOLUSDT",1653955277204,251.0,47.1,47.09,386.0]
["binance-futures","SOLUSDT",1653955277236,251.0,47.1,47.09,399.0]
["binance-futures","SOLUSDT",1653955277312,251.0,47.1,47.09,483.0]
["binance-futures","SOLUSDT",1653955277376,251.0,47.1,47.09,564.0]
["binance-futures","SOLUSDT",1653955277447,251.0,47.1,47.09,565.0]
["binance-futures","SOLUSDT",1653955277714,354.0,47.1,47.09,462.0]
["binance-futures","SOLUSDT",1653955277747,409.0,47.1,47.09,462.0]
["binance-futures","SOLUSDT",1653955277782,354.0,47.1,47.09,462.0]
["binance-futures","SOLUSDT",1653955277821,354.0,47.1,47.09,683.0]
["binance-futures","SOLUSDT",1653955277855,354.0,47.1,47.09,581.0]
["binance-futures","SOLUSDT",1653955277984,277.0,47.1,47.09,805.0]
["binance-futures","SOLUSDT",1653955278003,273.0,47.1,47.09,805.0]
["binance-futures","SOLUSDT",1653955278120,330.0,47.1,47.09,805.0]
["binance-futures","SOLUSDT",1653955278232,440.0,47.1,47.09,750.0]
["binance-futures","SOLUSDT",1653955278260,444.0,47.1,47.09,695.0]
["binance-futures","SOLUSDT",1653955278308,444.0,47.1,47.09,780.0]
["binance-futures","SOLUSDT",1653955278334,440.0,47.1,47.09,780.0]
["binance-futures","SOLUSDT",1653955278424,391.0,47.1,47.09,890.0]
["binance-futures","SOLUSDT",1653955278453,468.0,47.1,47.09,780.0]
["binance-futures","SOLUSDT",1653955278492,462.0,47.1,47.09,780.0]
["binance-futures","SOLUSDT",1653955278534,385.0,47.1,47.09,890.0]
["binance-futures","SOLUSDT",1653955278606,440.0,47.1,47.09,780.0]
["binance-futures","SOLUSDT",1653955278628,444.0,47.1,47.09,780.0]
["binance-futures","SOLUSDT",1653955278706,466.0,47.1,47.09,465.0]
["binance-futures","SOLUSDT",1653955278844,1259.0,47.11,47.09,780.0]
["binance-futures","SOLUSDT",1653955278857,1124.0,47.11,47.1,33.0]
["binance-futures","SOLUSDT",1653955278877,316.0,47.11,47.1,725.0]
["binance-futures","SOLUSDT",1653955278896,336.0,47.11,47.1,814.0]
["binance-futures","SOLUSDT",1653955279124,148.0,47.11,47.1,795.0]
["binance-futures","SOLUSDT",1653955279149,149.0,47.11,47.1,834.0]
["binance-futures","SOLUSDT",1653955279187,135.0,47.11,47.1,970.0]
["binance-futures","SOLUSDT",1653955279221,135.0,47.11,47.1,980.0]
["binance-futures","SOLUSDT",1653955279254,246.0,47.11,47.1,971.0]
["binance-futures","SOLUSDT",1653955279280,246.0,47.11,47.1,861.0]
["binance-futures","SOLUSDT",1653955279323,246.0,47.11,47.1,882.0]
["binance-futures","SOLUSDT",1653955279349,246.0,47.11,47.1,862.0]
["binance-futures","SOLUSDT",1653955279388,246.0,47.11,47.1,865.0]
["binance-futures","SOLUSDT",1653955279416,246.0,47.11,47.1,1238.0]
["binance-futures","SOLUSDT",1653955279462,244.0,47.11,47.1,527.0]
["binance-futures","SOLUSDT",1653955279497,266.0,47.11,47.1,523.0]
["binance-futures","SOLUSDT",1653955279530,266.0,47.11,47.1,532.0]
["binance-futures","SOLUSDT",1653955279559,266.0,47.11,47.1,598.0]
["binance-futures","SOLUSDT",1653955279594,189.0,47.11,47.1,712.0]
["binance-futures","SOLUSDT",1653955279619,134.0,47.11,47.1,712.0]
["binance-futures","SOLUSDT",1653955279667,134.0,47.11,47.1,824.0]
["binance-futures","SOLUSDT",1653955280076,133.0,47.11,47.1,824.0]
["binance-futures","SOLUSDT",1653955280146,133.0,47.11,47.1,780.0]
["binance-futures","SOLUSDT",1653955280184,133.0,47.11,47.1,668.0]
["binance-futures","SOLUSDT",1653955280216,133.0,47.11,47.1,688.0]
["binance-futures","SOLUSDT",1653955280249,139.0,47.11,47.1,684.0]
["binance-futures","SOLUSDT",1653955280287,194.0,47.11,47.1,684.0]
["binance-futures","SOLUSDT",1653955280325,147.0,47.11,47.1,681.0]
["binance-futures","SOLUSDT",1653955280356,168.0,47.11,47.1,681.0]
["binance-futures","SOLUSDT",1653955280410,164.0,47.11,47.1,681.0]
["binance-futures","SOLUSDT",1653955280464,160.0,47.11,47.1,681.0]
["binance-futures","SOLUSDT",1653955280534,160.0,47.11,47.1,673.0]
["binance-futures","SOLUSDT",1653955280568,160.0,47.11,47.1,656.0]
["binance-futures","SOLUSDT",1653955280627,160.0,47.11,47.1,581.0]
["binance-futures","SOLUSDT",1653955280674,160.0,47.11,47.1,653.0]
["binance-futures","SOLUSDT",1653955280756,160.0,47.11,47.1,725.0]
["binance-futures","SOLUSDT",1653955280831,160.0,47.11,47.1,721.0]
["binance-futures","SOLUSDT",1653955280901,161.0,47.11,47.1,721.0]
["binance-futures","SOLUSDT",1653955281168,170.0,47.11,47.1,721.0]
["binance-futures","SOLUSDT",1653955281199,161.0,47.11,47.1,721.0]
["binance-futures","SOLUSDT",1653955281268,189.0,47.11,47.1,646.0]
["binance-futures","SOLUSDT",1653955281297,189.0,47.11,47.1,649.0]
["binance-futures","SOLUSDT",1653955281338,193.0,47.11,47.1,648.0]
["binance-futures","SOLUSDT",1653955281377,258.0,47.11,47.1,645.0]
["binance-futures","SOLUSDT",1653955281405,248.0,47.11,47.1,642.0]
["binance-futures","SOLUSDT",1653955281426,254.0,47.11,47.1,642.0]
["binance-futures","SOLUSDT",1653955281681,245.0,47.11,47.1,622.0]
["binance-futures","SOLUSDT",1653955281717,300.0,47.11,47.1,512.0]
["binance-futures","SOLUSDT",1653955281800,300.0,47.11,47.1,465.0]
["binance-futures","SOLUSDT",1653955281835,300.0,47.11,47.1,520.0]
["binance-futures","SOLUSDT",1653955281870,320.0,47.11,47.1,441.0]
["binance-futures","SOLUSDT",1653955281899,300.0,47.11,47.1,405.0]
["binance-futures","SOLUSDT",1653955281944,300.0,47.11,47.1,402.0]
["binance-futures","SOLUSDT",1653955282031,314.0,47.11,47.1,401.0]
["binance-futures","SOLUSDT",1653955282065,314.0,47.11,47.1,397.0]
["binance-futures","SOLUSDT",1653955282189,374.0,47.11,47.1,397.0]
["binance-futures","SOLUSDT",1653955282221,314.0,47.11,47.1,397.0]
["binance-futures","SOLUSDT",1653955282255,314.0,47.11,47.1,401.0]
["binance-futures","SOLUSDT",1653955282279,315.0,47.11,47.1,401.0]
["binance-futures","SOLUSDT",1653955282316,342.0,47.11,47.1,284.0]
["binance-futures","SOLUSDT",1653955282428,342.0,47.11,47.1,283.0]
["binance-futures","SOLUSDT",1653955282457,343.0,47.11,47.1,283.0]
["binance-futures","SOLUSDT",1653955282592,343.0,47.11,47.1,281.0]
["binance-futures","SOLUSDT",1653955282735,339.0,47.11,47.1,281.0]
["binance-futures","SOLUSDT",1653955283006,363.0,47.11,47.1,281.0]
["binance-futures","SOLUSDT",1653955283131,343.0,47.11,47.1,281.0]
["binance-futures","SOLUSDT",1653955283166,343.0,47.11,47.1,285.0]
["binance-futures","SOLUSDT",1653955283193,343.0,47.11,47.1,279.0]
["binance-futures","SOLUSDT",1653955283274,171.0,47.11,47.1,527.0]
["binance-futures","SOLUSDT",1653955283336,171.0,47.11,47.1,521.0]
["binance-futures","SOLUSDT",1653955283367,171.0,47.11,47.1,731.0]
["binance-futures","SOLUSDT",1653955283407,171.0,47.11,47.1,827.0]
["binance-futures","SOLUSDT",1653955283562,193.0,47.11,47.1,731.0]
["binance-futures","SOLUSDT",1653955283594,193.0,47.11,47.1,383.0]
["binance-futures","SOLUSDT",1653955283629,312.0,47.11,47.1,246.0]
["binance-futures","SOLUSDT",1653955283656,332.0,47.11,47.1,246.0]
["binance-futures","SOLUSDT",1653955283804,322.0,47.11,47.1,246.0]
["binance-futures","SOLUSDT",1653955283958,356.0,47.11,47.1,246.0]
["binance-futures","SOLUSDT",1653955284030,379.0,47.11,47.1,246.0]
["binance-futures","SOLUSDT",1653955284058,389.0,47.11,47.1,246.0]
["binance-futures","SOLUSDT",1653955284137,382.0,47.11,47.1,249.0]
["binance-futures","SOLUSDT",1653955284169,369.0,47.11,47.1,249.0]
["binance-futures","SOLUSDT",1653955284274,367.0,47.11,47.1,249.0]
["binance-futures","SOLUSDT",1653955284309,347.0,47.11,47.1,614.0]
["binance-futures","SOLUSDT",1653955284359,343.0,47.11,47.1,249.0]
["binance-futures","SOLUSDT",1653955284436,328.0,47.11,47.1,592.0]
["binance-futures","SOLUSDT",1653955284469,10.0,47.11,47.1,611.0]
["binance-futures","SOLUSDT",1653955284493,10.0,47.11,47.1,651.0]
["binance-futures","SOLUSDT",1653955284538,30.0,47.11,47.1,674.0]
["binance-futures","SOLUSDT",1653955284570,10.0,47.11,47.1,838.0]
["binance-futures","SOLUSDT",1653955284596,10.0,47.11,47.1,956.0]
["binance-futures","SOLUSDT",1653955284636,10.0,47.11,47.1,873.0]
["binance-futures","SOLUSDT",1653955284773,10.0,47.11,47.1,792.0]
["binance-futures","SOLUSDT",1653955284891,10.0,47.11,47.1,948.0]
["binance-futures","SOLUSDT",1653955284937,10.0,47.11,47.1,792.0]
["binance-futures","SOLUSDT",1653955285015,156.0,47.11,47.1,847.0]
["binance-futures","SOLUSDT",1653955285047,157.0,47.11,47.1,696.0]
["binance-futures","SOLUSDT",1653955285317,160.0,47.11,47.1,673.0]
["binance-futures","SOLUSDT",1653955285419,160.0,47.11,47.1,467.0]
["binance-futures","SOLUSDT",1653955285456,234.0,47.11,47.1,467.0]
["binance-futures","SOLUSDT",1653955285532,179.0,47.11,47.1,679.0]
["binance-futures","SOLUSDT",1653955285648,33.0,47.11,47.1,679.0]
["binance-futures","SOLUSDT",1653955285682,11.0,47.11,47.1,679.0]
["binance-futures","SOLUSDT",1653955285717,11.0,47.11,47.1,796.0]
["binance-futures","SOLUSDT",1653955285796,12.0,47.11,47.1,796.0]
["binance-futures","SOLUSDT",1653955285835,11.0,47.11,47.1,796.0]
["binance-futures","SOLUSDT",1653955286031,12.0,47.11,47.1,712.0]
["binance-futures","SOLUSDT",1653955286184,12.0,47.11,47.1,692.0]
["binance-futures","SOLUSDT",1653955286264,12.0,47.11,47.1,684.0]
["binance-futures","SOLUSDT",1653955286296,13.0,47.11,47.1,684.0]
["binance-futures","SOLUSDT",1653955286346,181.0,47.11,47.1,675.0]
["binance-futures","SOLUSDT",1653955286377,236.0,47.11,47.1,652.0]
["binance-futures","SOLUSDT",1653955286451,291.0,47.11,47.1,538.0]
["binance-futures","SOLUSDT",1653955286491,292.0,47.11,47.1,322.0]
["binance-futures","SOLUSDT",1653955286535,292.0,47.11,47.1,441.0]
["binance-futures","SOLUSDT",1653955286671,292.0,47.11,47.1,444.0]
["binance-futures","SOLUSDT",1653955286767,292.0,47.11,47.1,499.0]
["binance-futures","SOLUSDT",1653955286800,91.0,47.11,47.1,574.0]
["binance-futures","SOLUSDT",1653955286830,14.0,47.11,47.1,841.0]
["binance-futures","SOLUSDT",1653955286868,36.0,47.11,47.1,838.0]
["binance-futures","SOLUSDT",1653955286930,36.0,47.11,47.1,641.0]
["binance-futures","SOLUSDT",1653955286976,35.0,47.11,47.1,641.0]
["binance-futures","SOLUSDT",1653955287007,35.0,47.11,47.1,654.0]
["binance-futures","SOLUSDT",1653955287044,13.0,47.11,47.1,865.0]
["binance-futures","SOLUSDT",1653955287086,11.0,47.11,47.1,856.0]
["binance-futures","SOLUSDT",1653955287104,11.0,47.11,47.1,1004.0]
["binance-futures","SOLUSDT",1653955287160,11.0,47.11,47.1,984.0]
["binance-futures","SOLUSDT",1653955287186,64.0,47.11,47.1,971.0]
["binance-futures","SOLUSDT",1653955287266,10.0,47.11,47.1,971.0]
["binance-futures","SOLUSDT",1653955287307,17.0,47.11,47.1,971.0]
["binance-futures","SOLUSDT",1653955287340,16.0,47.11,47.1,971.0]
["binance-futures","SOLUSDT",1653955287418,16.0,47.11,47.1,972.0]
["binance-futures","SOLUSDT",1653955287493,8.0,47.11,47.1,972.0]
["binance-futures","SOLUSDT",1653955287520,29.0,47.11,47.1,972.0]
["binance-futures","SOLUSDT",1653955287569,49.0,47.11,47.1,968.0]
["binance-futures","SOLUSDT",1653955287600,30.0,47.11,47.1,1079.0]
["binance-futures","SOLUSDT",1653955287641,29.0,47.11,47.1,968.0]
["binance-futures","SOLUSDT",1653955288014,29.0,47.11,47.1,997.0]
["binance-futures","SOLUSDT",1653955288036,29.0,47.11,47.1,1001.0]
["binance-futures","SOLUSDT",1653955288159,29.0,47.11,47.1,1000.0]
["binance-futures","SOLUSDT",1653955288190,30.0,47.11,47.1,1000.0]
["binance-futures","SOLUSDT",1653955288235,30.0,47.11,47.1,981.0]
["binance-futures","SOLUSDT",1653955288275,30.0,47.11,47.1,828.0]
["binance-futures","SOLUSDT",1653955288309,187.0,47.11,47.1,828.0]
["binance-futures","SOLUSDT",1653955288353,191.0,47.11,47.1,828.0]
["binance-futures","SOLUSDT",1653955288496,190.0,47.11,47.1,828.0]
["binance-futures","SOLUSDT",1653955288529,43.0,47.11,47.1,941.0]
["binance-futures","SOLUSDT",1653955288673,42.0,47.11,47.1,941.0]
["binance-futures","SOLUSDT",1653955288895,40.0,47.11,47.1,941.0]
["binance-futures","SOLUSDT",1653955289001,40.0,47.11,47.1,944.0]
["binance-futures","SOLUSDT",1653955289128,37.0,47.11,47.1,1024.0]
["binance-futures","SOLUSDT",1653955289169,37.0,47.11,47.1,1033.0]
["binance-futures","SOLUSDT",1653955289282,37.0,47.11,47.1,1045.0]
["binance-futures","SOLUSDT",1653955289338,37.0,47.11,47.1,1044.0]
["binance-futures","SOLUSDT",1653955289398,37.0,47.11,47.1,1034.0]
["binance-futures","SOLUSDT",1653955289450,37.0,47.11,47.1,835.0]
["binance-futures","SOLUSDT",1653955289503,37.0,47.11,47.1,831.0]
["binance-futures","SOLUSDT",1653955289558,37.0,47.11,47.1,829.0]
["binance-futures","SOLUSDT",1653955289610,37.0,47.11,47.1,828.0]
["binance-futures","SOLUSDT",1653955289663,38.0,47.11,47.1,828.0]
["binance-futures","SOLUSDT",1653955289731,24.0,47.11,47.1,828.0]
["binance-futures","SOLUSDT",1653955289806,21.0,47.11,47.1,828.0]
["binance-futures","SOLUSDT",1653955289840,21.0,47.11,47.1,942.0]
["binance-futures","SOLUSDT",1653955289913,34.0,47.11,47.1,942.0]
["binance-futures","SOLUSDT",1653955289933,34.0,47.11,47.1,1109.0]
["binance-futures","SOLUSDT",1653955289965,34.0,47.11,47.1,1159.0]
["binance-futures","SOLUSDT",1653955290011,34.0,47.11,47.1,1232.0]
["binance-futures","SOLUSDT",1653955290048,34.0,47.11,47.1,1192.0]
["binance-futures","SOLUSDT",1653955290117,34.0,47.11,47.1,1172.0]
["binance-futures","SOLUSDT",1653955290200,35.0,47.11,47.1,1172.0]
["binance-futures","SOLUSDT",1653955290235,35.0,47.11,47.1,1261.0]
["binance-futures","SOLUSDT",1653955290265,35.0,47.11,47.1,1172.0]
["binance-futures","SOLUSDT",1653955290301,35.0,47.11,47.1,1050.0]
["binance-futures","SOLUSDT",1653955290329,47.0,47.11,47.1,1047.0]
["binance-futures","SOLUSDT",1653955290358,47.0,47.11,47.1,1052.0]
["binance-futures","SOLUSDT",1653955290430,58.0,47.11,47.1,1061.0]
["binance-futures","SOLUSDT",1653955290461,63.0,47.11,47.1,1094.0]
["binance-futures","SOLUSDT",1653955290493,63.0,47.11,47.1,1098.0]
["binance-futures","SOLUSDT",1653955290521,63.0,47.11,47.1,1056.0]
["binance-futures","SOLUSDT",1653955290676,63.0,47.11,47.1,1052.0]
["binance-futures","SOLUSDT",1653955290989,63.0,47.11,47.1,1048.0]
["binance-futures","SOLUSDT",1653955291016,63.0,47.11,47.1,1071.0]
["binance-futures","SOLUSDT",1653955291044,64.0,47.11,47.1,1048.0]
["binance-futures","SOLUSDT",1653955291089,64.0,47.11,47.1,1073.0]
["binance-futures","SOLUSDT",1653955291124,64.0,47.11,47.1,1048.0]
["binance-futures","SOLUSDT",1653955291271,64.0,47.11,47.1,1027.0]
["binance-futures","SOLUSDT",1653955291301,64.0,47.11,47.1,1033.0]
["binance-futures","SOLUSDT",1653955291459,85.0,47.11,47.1,1034.0]
["binance-futures","SOLUSDT",1653955291501,85.0,47.11,47.1,952.0]
["binance-futures","SOLUSDT",1653955291628,85.0,47.11,47.1,1028.0]
["binance-futures","SOLUSDT",1653955291650,61.0,47.11,47.1,1028.0]
["binance-futures","SOLUSDT",1653955291839,78.0,47.11,47.1,1028.0]
["binance-futures","SOLUSDT",1653955291865,78.0,47.11,47.1,978.0]
["binance-futures","SOLUSDT",1653955291914,78.0,47.11,47.1,984.0]
["binance-futures","SOLUSDT",1653955292027,78.0,47.11,47.1,1017.0]
["binance-futures","SOLUSDT",1653955292074,78.0,47.11,47.1,1008.0]
["binance-futures","SOLUSDT",1653955292106,78.0,47.11,47.1,1017.0]
["binance-futures","SOLUSDT",1653955292191,78.0,47.11,47.1,1016.0]
["binance-futures","SOLUSDT",1653955292223,79.0,47.11,47.1,854.0]
["binance-futures","SOLUSDT",1653955292258,101.0,47.11,47.1,851.0]
["binance-futures","SOLUSDT",1653955292298,79.0,47.11,47.1,851.0]
["binance-futures","SOLUSDT",1653955292345,79.0,47.11,47.1,986.0]
["binance-futures","SOLUSDT",1653955292476,79.0,47.11,47.1,910.0]
["binance-futures","SOLUSDT",1653955292551,79.0,47.11,47.1,902.0]
["binance-futures","SOLUSDT",1653955292582,78.0,47.11,47.1,976.0]
["binance-futures","SOLUSDT",1653955292608,78.0,47.11,47.1,902.0]
["binance-futures","SOLUSDT",1653955292769,78.0,47.11,47.1,773.0]
["binance-futures","SOLUSDT",1653955292849,78.0,47.11,47.1,981.0]
["binance-futures","SOLUSDT",1653955293007,78.0,47.11,47.1,991.0]
["binance-futures","SOLUSDT",1653955293033,78.0,47.11,47.1,1010.0]
["binance-futures","SOLUSDT",1653955293079,57.0,47.11,47.1,1010.0]
["binance-futures","SOLUSDT",1653955293122,57.0,47.11,47.1,981.0]
["binance-futures","SOLUSDT",1653955293195,58.0,47.11,47.1,984.0]
["binance-futures","SOLUSDT",1653955293271,58.0,47.11,47.1,978.0]
["binance-futures","SOLUSDT",1653955293303,58.0,47.11,47.1,979.0]
["binance-futures","SOLUSDT",1653955293340,41.0,47.11,47.1,979.0]
["binance-futures","SOLUSDT",1653955293354,59.0,47.11,47.1,979.0]
["binance-futures","SOLUSDT",1653955293444,81.0,47.11,47.1,979.0]
["binance-futures","SOLUSDT",1653955293530,81.0,47.11,47.1,985.0]
["binance-futures","SOLUSDT",1653955293761,81.0,47.11,47.1,910.0]
["binance-futures","SOLUSDT",1653955294000,81.0,47.11,47.1,911.0]
["binance-futures","SOLUSDT",1653955294034,81.0,47.11,47.1,879.0]
["binance-futures","SOLUSDT",1653955294073,81.0,47.11,47.1,905.0]
["binance-futures","SOLUSDT",1653955294093,81.0,47.11,47.1,881.0]
["binance-futures","SOLUSDT",1653955294178,81.0,47.11,47.1,883.0]
["binance-futures","SOLUSDT",1653955294247,80.0,47.11,47.1,883.0]
["binance-futures","SOLUSDT",1653955294295,80.0,47.11,47.1,892.0]
["binance-futures","SOLUSDT",1653955294330,80.0,47.11,47.1,902.0]
["binance-futures","SOLUSDT",1653955294401,117.0,47.11,47.1,1026.0]
["binance-futures","SOLUSDT",1653955294453,172.0,47.11,47.1,858.0]
["binance-futures","SOLUSDT",1653955294522,172.0,47.11,47.1,781.0]
["binance-futures","SOLUSDT",1653955294563,172.0,47.11,47.1,845.0]
["binance-futures","SOLUSDT",1653955294627,227.0,47.11,47.1,845.0]
["binance-futures","SOLUSDT",1653955294673,138.0,47.11,47.1,660.0]
["binance-futures","SOLUSDT",1653955294705,248.0,47.11,47.1,756.0]
["binance-futures","SOLUSDT",1653955294742,248.0,47.11,47.1,550.0]
["binance-futures","SOLUSDT",1653955294789,248.0,47.11,47.1,383.0]
["binance-futures","SOLUSDT",1653955294816,248.0,47.11,47.1,439.0]
["binance-futures","SOLUSDT",1653955295165,138.0,47.11,47.1,740.0]
["binance-futures","SOLUSDT",1653955295200,116.0,47.11,47.1,757.0]
["binance-futures","SOLUSDT",1653955295233,115.0,47.11,47.1,757.0]
["binance-futures","SOLUSDT",1653955295282,137.0,47.11,47.1,812.0]
["binance-futures","SOLUSDT",1653955295339,140.0,47.11,47.1,812.0]
["binance-futures","SOLUSDT",1653955295389,120.0,47.11,47.1,812.0]
["binance-futures","SOLUSDT",1653955295417,143.0,47.11,47.1,783.0]
["binance-futures","SOLUSDT",1653955295457,252.0,47.11,47.1,724.0]
["binance-futures","SOLUSDT",1653955295486,252.0,47.11,47.1,649.0]
["binance-futures","SOLUSDT",1653955295559,253.0,47.11,47.1,649.0]
["binance-futures","SOLUSDT",1653955295585,253.0,47.11,47.1,707.0]
["binance-futures","SOLUSDT",1653955295617,198.0,47.11,47.1,762.0]
["binance-futures","SOLUSDT",1653955295740,143.0,47.11,47.1,762.0]
["binance-futures","SOLUSDT",1653955295773,143.0,47.11,47.1,774.0]
["binance-futures","SOLUSDT",1653955295807,198.0,47.11,47.1,693.0]
["binance-futures","SOLUSDT",1653955295847,253.0,47.11,47.1,583.0]
["binance-futures","SOLUSDT",1653955295998,253.0,47.11,47.1,454.0]
["binance-futures","SOLUSDT",1653955296032,253.0,47.11,47.1,459.0]
["binance-futures","SOLUSDT",1653955296076,143.0,47.11,47.1,643.0]
["binance-futures","SOLUSDT",1653955296108,143.0,47.11,47.1,663.0]
["binance-futures","SOLUSDT",1653955296369,143.0,47.11,47.1,820.0]
["binance-futures","SOLUSDT",1653955296407,213.0,47.11,47.1,664.0]
["binance-futures","SOLUSDT",1653955296445,213.0,47.11,47.1,590.0]
["binance-futures","SOLUSDT",1653955296485,269.0,47.11,47.1,416.0]
["binance-futures","SOLUSDT",1653955296526,318.0,47.11,47.1,166.0]
["binance-futures","SOLUSDT",1653955296559,520.0,47.11,47.1,182.0]
["binance-futures","SOLUSDT",1653955296630,499.0,47.11,47.1,182.0]
["binance-futures","SOLUSDT",1653955296663,479.0,47.11,47.1,182.0]
["binance-futures","SOLUSDT",1653955296871,469.0,47.11,47.1,182.0]
["binance-futures","SOLUSDT",1653955297030,452.0,47.11,47.1,182.0]
["binance-futures","SOLUSDT",1653955297151,449.0,47.11,47.1,182.0]
["binance-futures","SOLUSDT",1653955297183,440.0,47.11,47.1,182.0]
["binance-futures","SOLUSDT",1653955297258,416.0,47.11,47.1,182.0]
["binance-futures","SOLUSDT",1653955297339,416.0,47.11,47.1,140.0]
["binance-futures","SOLUSDT",1653955297372,417.0,47.11,47.1,124.0]
["binance-futures","SOLUSDT",1653955297397,467.0,47.11,47.1,124.0]
["binance-futures","SOLUSDT",1653955297436,468.0,47.11,47.1,124.0]
["binance-futures","SOLUSDT",1653955297714,459.0,47.11,47.1,124.0]
["binance-futures","SOLUSDT",1653955297935,459.0,47.11,47.1,252.0]
["binance-futures","SOLUSDT",1653955298007,413.0,47.11,47.1,252.0]
["binance-futures","SOLUSDT",1653955298052,409.0,47.11,47.1,252.0]
["binance-futures","SOLUSDT",1653955298160,433.0,47.11,47.1,252.0]
["binance-futures","SOLUSDT",1653955298190,442.0,47.11,47.1,252.0]
["binance-futures","SOLUSDT",1653955298226,409.0,47.11,47.1,332.0]
["binance-futures","SOLUSDT",1653955298257,308.0,47.11,47.1,540.0]
["binance-futures","SOLUSDT",1653955298293,197.0,47.11,47.1,595.0]
["binance-futures","SOLUSDT",1653955298323,147.0,47.11,47.1,648.0]
["binance-futures","SOLUSDT",1653955298363,147.0,47.11,47.1,655.0]
["binance-futures","SOLUSDT",1653955298390,147.0,47.11,47.1,684.0]
["binance-futures","SOLUSDT",1653955298427,147.0,47.11,47.1,664.0]
["binance-futures","SOLUSDT",1653955298456,147.0,47.11,47.1,725.0]
["binance-futures","SOLUSDT",1653955298725,148.0,47.11,47.1,725.0]
["binance-futures","SOLUSDT",1653955298794,203.0,47.11,47.1,725.0]
["binance-futures","SOLUSDT",1653955298830,207.0,47.11,47.1,615.0]
["binance-futures","SOLUSDT",1653955298900,97.0,47.11,47.1,725.0]
["binance-futures","SOLUSDT",1653955298935,91.0,47.11,47.1,725.0]
["binance-futures","SOLUSDT",1653955298970,69.0,47.11,47.1,842.0]
["binance-futures","SOLUSDT",1653955299006,69.0,47.11,47.1,865.0]
["binance-futures","SOLUSDT",1653955299038,69.0,47.11,47.1,875.0]
["binance-futures","SOLUSDT",1653955299080,69.0,47.11,47.1,855.0]
["binance-futures","SOLUSDT",1653955299109,69.0,47.11,47.1,875.0]
["binance-futures","SOLUSDT",1653955299153,483.0,47.12,47.11,321.0]
["binance-futures","SOLUSDT",1653955299186,483.0,47.12,47.11,365.0]
["binance-futures","SOLUSDT",1653955299290,539.0,47.12,47.11,495.0]
["binance-futures","SOLUSDT",1653955299326,578.0,47.12,47.11,440.0]
["binance-futures","SOLUSDT",1653955299367,579.0,47.12,47.11,421.0]
["binance-futures","SOLUSDT",1653955299392,579.0,47.12,47.11,423.0]
["binance-futures","SOLUSDT",1653955299436,371.0,47.12,47.11,401.0]
["binance-futures","SOLUSDT",1653955299467,381.0,47.12,47.11,511.0]
["binance-futures","SOLUSDT",1653955299503,326.0,47.12,47.11,436.0]
["binance-futures","SOLUSDT",1653955299609,402.0,47.12,47.11,326.0]
["binance-futures","SOLUSDT",1653955299638,402.0,47.12,47.11,176.0]
["binance-futures","SOLUSDT",1653955299944,402.0,47.12,47.11,154.0]
["binance-futures","SOLUSDT",1653955299983,593.0,47.12,47.11,121.0]
["binance-futures","SOLUSDT",1653955300008,626.0,47.12,47.11,59.0]
["binance-futures","SOLUSDT",1653955300046,730.0,47.12,47.11,59.0]
["binance-futures","SOLUSDT",1653955300084,656.0,47.12,47.11,59.0]
["binance-futures","SOLUSDT",1653955300163,636.0,47.12,47.11,59.0]
["binance-futures","SOLUSDT",1653955300211,475.0,47.12,47.11,59.0]
["binance-futures","SOLUSDT",1653955300281,479.0,47.12,47.11,59.0]
["binance-futures","SOLUSDT",1653955300472,481.0,47.12,47.11,59.0]
["binance-futures","SOLUSDT",1653955300553,481.0,47.12,47.11,61.0]
["binance-futures","SOLUSDT",1653955300630,612.0,47.12,47.11,61.0]
["binance-futures","SOLUSDT",1653955300661,632.0,47.12,47.11,61.0]
["binance-futures","SOLUSDT",1653955300895,632.0,47.12,47.11,65.0]
["binance-futures","SOLUSDT",1653955300971,517.0,47.12,47.11,65.0]
["binance-futures","SOLUSDT",1653955300990,517.0,47.12,47.11,71.0]
["binance-futures","SOLUSDT",1653955301043,550.0,47.12,47.11,71.0]
["binance-futures","SOLUSDT",1653955301189,590.0,47.12,47.11,71.0]
["binance-futures","SOLUSDT",1653955301219,550.0,47.12,47.11,71.0]
["binance-futures","SOLUSDT",1653955301299,521.0,47.12,47.11,71.0]
["binance-futures","SOLUSDT",1653955301361,522.0,47.12,47.11,71.0]
["binance-futures","SOLUSDT",1653955301402,518.0,47.12,47.11,71.0]
["binance-futures","SOLUSDT",1653955301481,518.0,47.12,47.11,93.0]
["binance-futures","SOLUSDT",1653955301547,498.0,47.12,47.11,218.0]
["binance-futures","SOLUSDT",1653955301820,498.0,47.12,47.11,319.0]
["binance-futures","SOLUSDT",1653955302163,507.0,47.12,47.11,222.0]
["binance-futures","SOLUSDT",1653955302188,527.0,47.12,47.11,75.0]
["binance-futures","SOLUSDT",1653955302377,531.0,47.12,47.11,75.0]
["binance-futures","SOLUSDT",1653955302419,502.0,47.12,47.11,75.0]
["binance-futures","SOLUSDT",1653955302464,502.0,47.12,47.11,97.0]
["binance-futures","SOLUSDT",1653955302503,518.0,47.12,47.11,233.0]
["binance-futures","SOLUSDT",1653955302601,518.0,47.12,47.11,309.0]
["binance-futures","SOLUSDT",1653955302675,518.0,47.12,47.11,66.0]
["binance-futures","SOLUSDT",1653955302704,518.0,47.12,47.11,44.0]
["binance-futures","SOLUSDT",1653955302737,534.0,47.12,47.11,44.0]
["binance-futures","SOLUSDT",1653955303035,538.0,47.12,47.11,44.0]
["binance-futures","SOLUSDT",1653955303066,543.0,47.12,47.11,44.0]
["binance-futures","SOLUSDT",1653955303099,534.0,47.12,47.11,44.0]
["binance-futures","SOLUSDT",1653955303133,518.0,47.12,47.11,190.0]
["binance-futures","SOLUSDT",1653955303158,523.0,47.12,47.11,190.0]
["binance-futures","SOLUSDT",1653955303194,518.0,47.12,47.11,266.0]
["binance-futures","SOLUSDT",1653955303379,562.0,47.12,47.11,65.0]
["binance-futures","SOLUSDT",1653955303411,542.0,47.12,47.11,67.0]
["binance-futures","SOLUSDT",1653955303445,562.0,47.12,47.11,68.0]
["binance-futures","SOLUSDT",1653955303467,562.0,47.12,47.11,46.0]
["binance-futures","SOLUSDT",1653955303559,566.0,47.12,47.11,6.0]
["binance-futures","SOLUSDT",1653955303746,546.0,47.12,47.11,6.0]
["binance-futures","SOLUSDT",1653955303782,546.0,47.12,47.11,12.0]
["binance-futures","SOLUSDT",1653955303821,43.0,47.11,47.1,768.0]
["binance-futures","SOLUSDT",1653955303852,189.0,47.11,47.1,768.0]
["binance-futures","SOLUSDT",1653955303886,189.0,47.11,47.1,771.0]
["binance-futures","SOLUSDT",1653955303913,199.0,47.11,47.1,771.0]
["binance-futures","SOLUSDT",1653955304007,199.0,47.11,47.1,796.0]
["binance-futures","SOLUSDT",1653955304033,182.0,47.11,47.1,802.0]
["binance-futures","SOLUSDT",1653955304076,32.0,47.11,47.1,842.0]
["binance-futures","SOLUSDT",1653955304112,62.0,47.11,47.1,802.0]
["binance-futures","SOLUSDT",1653955304182,351.0,47.12,47.11,1612.0]
["binance-futures","SOLUSDT",1653955304206,268.0,47.12,47.11,1784.0]
["binance-futures","SOLUSDT",1653955304234,871.0,47.13,47.12,258.0]
["binance-futures","SOLUSDT",1653955304256,249.0,47.13,47.12,890.0]
["binance-futures","SOLUSDT",1653955304283,220.0,47.13,47.12,319.0]
["binance-futures","SOLUSDT",1653955304313,221.0,47.13,47.12,323.0]
["binance-futures","SOLUSDT",1653955304341,175.0,47.13,47.12,451.0]
["binance-futures","SOLUSDT",1653955304369,175.0,47.13,47.12,293.0]
["binance-futures","SOLUSDT",1653955304400,143.0,47.13,47.12,215.0]
["binance-futures","SOLUSDT",1653955304431,198.0,47.13,47.12,181.0]
["binance-futures","SOLUSDT",1653955304468,91.0,47.13,47.12,467.0]
["binance-futures","SOLUSDT",1653955304510,74.0,47.13,47.12,543.0]
["binance-futures","SOLUSDT",1653955304553,52.0,47.13,47.12,543.0]
["binance-futures","SOLUSDT",1653955304597,74.0,47.13,47.12,543.0]
["binance-futures","SOLUSDT",1653955304641,74.0,47.13,47.12,624.0]
["binance-futures","SOLUSDT",1653955304675,75.0,47.13,47.12,624.0]
["binance-futures","SOLUSDT",1653955304710,65.0,47.13,47.12,651.0]
["binance-futures","SOLUSDT",1653955304738,64.0,47.13,47.12,651.0]
["binance-futures","SOLUSDT",1653955304840,64.0,47.13,47.12,767.0]
["binance-futures","SOLUSDT",1653955304868,42.0,47.13,47.12,882.0]
["binance-futures","SOLUSDT",1653955304939,64.0,47.13,47.12,882.0]
["binance-futures","SOLUSDT",1653955305007,64.0,47.13,47.12,828.0]
["binance-futures","SOLUSDT",1653955305040,105.0,47.13,47.12,751.0]
["binance-futures","SOLUSDT",1653955305071,84.0,47.13,47.12,751.0]
["binance-futures","SOLUSDT",1653955305105,90.0,47.13,47.12,751.0]
["binance-futures","SOLUSDT",1653955305177,90.0,47.13,47.12,771.0]
["binance-futures","SOLUSDT",1653955305210,90.0,47.13,47.12,752.0]
["binance-futures","SOLUSDT",1653955305369,90.0,47.13,47.12,743.0]
["binance-futures","SOLUSDT",1653955305412,92.0,47.13,47.12,743.0]
["binance-futures","SOLUSDT",1653955305757,62.0,47.13,47.12,860.0]
["binance-futures","SOLUSDT",1653955306034,62.0,47.13,47.12,873.0]
["binance-futures","SOLUSDT",1653955306065,1025.0,47.14,47.13,398.0]
["binance-futures","SOLUSDT",1653955306104,477.0,47.14,47.13,377.0]
["binance-futures","SOLUSDT",1653955306139,468.0,47.14,47.13,397.0]
["binance-futures","SOLUSDT",1653955306175,384.0,47.14,47.13,419.0]
["binance-futures","SOLUSDT",1653955306202,406.0,47.14,47.13,532.0]
["binance-futures","SOLUSDT",1653955306227,967.0,47.15,47.14,12.0]
["binance-futures","SOLUSDT",1653955306255,708.0,47.15,47.14,559.0]
["binance-futures","SOLUSDT",1653955306283,645.0,47.15,47.14,569.0]
["binance-futures","SOLUSDT",1653955306313,623.0,47.15,47.14,545.0]
["binance-futures","SOLUSDT",1653955306347,634.0,47.15,47.14,418.0]
["binance-futures","SOLUSDT",1653955306375,634.0,47.15,47.14,399.0]
["binance-futures","SOLUSDT",1653955306409,744.0,47.15,47.14,289.0]
["binance-futures","SOLUSDT",1653955306440,742.0,47.15,47.14,494.0]
["binance-futures","SOLUSDT",1653955306480,708.0,47.15,47.14,348.0]
["binance-futures","SOLUSDT",1653955306520,222.0,47.15,47.14,391.0]
["binance-futures","SOLUSDT",1653955306572,687.0,47.16,47.15,10.0]
["binance-futures","SOLUSDT",1653955306608,321.0,47.16,47.15,330.0]
["binance-futures","SOLUSDT",1653955306643,289.0,47.16,47.15,275.0]
["binance-futures","SOLUSDT",1653955306668,289.0,47.16,47.15,486.0]
["binance-futures","SOLUSDT",1653955306689,158.0,47.16,47.15,596.0]
["binance-futures","SOLUSDT",1653955306704,525.0,47.17,47.15,596.0]
["binance-futures","SOLUSDT",1653955306727,558.0,47.17,47.16,21.0]
["binance-futures","SOLUSDT",1653955306752,525.0,47.17,47.16,260.0]
["binance-futures","SOLUSDT",1653955306778,444.0,47.17,47.16,568.0]
["binance-futures","SOLUSDT",1653955306803,377.0,47.17,47.16,302.0]
["binance-futures","SOLUSDT",1653955306833,413.0,47.17,47.16,290.0]
["binance-futures","SOLUSDT",1653955306862,272.0,47.17,47.16,291.0]
["binance-futures","SOLUSDT",1653955306892,381.0,47.17,47.16,371.0]
["binance-futures","SOLUSDT",1653955306935,273.0,47.17,47.16,352.0]
["binance-futures","SOLUSDT",1653955306976,293.0,47.17,47.16,217.0]
["binance-futures","SOLUSDT",1653955307071,314.0,47.17,47.16,7.0]
["binance-futures","SOLUSDT",1653955307101,439.0,47.17,47.16,7.0]
["binance-futures","SOLUSDT",1653955307136,350.0,47.17,47.16,10.0]
["binance-futures","SOLUSDT",1653955307174,499.0,47.17,47.16,13.0]
["binance-futures","SOLUSDT",1653955307210,459.0,47.17,47.16,13.0]
["binance-futures","SOLUSDT",1653955307273,459.0,47.17,47.16,9.0]
["binance-futures","SOLUSDT",1653955307305,12.0,47.16,47.15,488.0]
["binance-futures","SOLUSDT",1653955307341,583.0,47.16,47.15,382.0]
["binance-futures","SOLUSDT",1653955307372,583.0,47.16,47.15,302.0]
["binance-futures","SOLUSDT",1653955307400,549.0,47.16,47.15,302.0]
["binance-futures","SOLUSDT",1653955307436,550.0,47.16,47.15,303.0]
["binance-futures","SOLUSDT",1653955307472,177.0,47.15,47.14,604.0]
["binance-futures","SOLUSDT",1653955307502,307.0,47.15,47.14,268.0]
["binance-futures","SOLUSDT",1653955307534,307.0,47.15,47.14,265.0]
["binance-futures","SOLUSDT",1653955307569,307.0,47.15,47.14,389.0]
["binance-futures","SOLUSDT",1653955307634,417.0,47.15,47.14,235.0]
["binance-futures","SOLUSDT",1653955307664,405.0,47.15,47.14,345.0]
["binance-futures","SOLUSDT",1653955307702,405.0,47.15,47.14,479.0]
["binance-futures","SOLUSDT",1653955307735,350.0,47.15,47.14,479.0]
["binance-futures","SOLUSDT",1653955307812,364.0,47.15,47.14,365.0]
["binance-futures","SOLUSDT",1653955307882,83.0,47.15,47.14,365.0]
["binance-futures","SOLUSDT",1653955307917,43.0,47.15,47.14,482.0]
["binance-futures","SOLUSDT",1653955308021,43.0,47.15,47.14,515.0]
["binance-futures","SOLUSDT",1653955308158,327.0,47.16,47.15,351.0]
["binance-futures","SOLUSDT",1653955308194,333.0,47.16,47.15,192.0]
["binance-futures","SOLUSDT",1653955308226,159.0,47.16,47.15,192.0]
["binance-futures","SOLUSDT",1653955308290,156.0,47.16,47.15,192.0]
["binance-futures","SOLUSDT",1653955308363,211.0,47.16,47.15,172.0]
["binance-futures","SOLUSDT",1653955308395,266.0,47.16,47.15,307.0]
["binance-futures","SOLUSDT",1653955308431,211.0,47.16,47.15,387.0]
["binance-futures","SOLUSDT",1653955308469,157.0,47.16,47.15,463.0]
["binance-futures","SOLUSDT",1653955308492,123.0,47.16,47.15,518.0]
["binance-futures","SOLUSDT",1653955308534,123.0,47.16,47.15,547.0]
["binance-futures","SOLUSDT",1653955308604,137.0,47.16,47.15,518.0]
["binance-futures","SOLUSDT",1653955308684,192.0,47.16,47.15,254.0]
["binance-futures","SOLUSDT",1653955308717,348.0,47.16,47.15,123.0]
["binance-futures","SOLUSDT",1653955308754,368.0,47.16,47.15,102.0]
["binance-futures","SOLUSDT",1653955308788,454.0,47.16,47.15,102.0]
["binance-futures","SOLUSDT",1653955308817,659.0,47.16,47.15,80.0]
["binance-futures","SOLUSDT",1653955309007,692.0,47.16,47.15,80.0]
["binance-futures","SOLUSDT",1653955309082,692.0,47.16,47.15,102.0]
["binance-futures","SOLUSDT",1653955309342,637.0,47.16,47.15,157.0]
["binance-futures","SOLUSDT",1653955309372,479.0,47.16,47.15,233.0]
["binance-futures","SOLUSDT",1653955309410,360.0,47.16,47.15,436.0]
["binance-futures","SOLUSDT",1653955309440,326.0,47.16,47.15,436.0]
["binance-futures","SOLUSDT",1653955309477,191.0,47.16,47.15,555.0]
["binance-futures","SOLUSDT",1653955309545,110.0,47.16,47.15,555.0]
["binance-futures","SOLUSDT",1653955309577,124.0,47.16,47.15,619.0]
["binance-futures","SOLUSDT",1653955309649,110.0,47.16,47.15,619.0]
["binance-futures","SOLUSDT",1653955309681,1.0,47.16,47.15,738.0]
["binance-futures","SOLUSDT",1653955309713,110.0,47.16,47.15,738.0]
["binance-futures","SOLUSDT",1653955309747,1.0,47.16,47.15,738.0]
["binance-futures","SOLUSDT",1653955309974,71.0,47.16,47.15,738.0]
["binance-futures","SOLUSDT",1653955310005,37.0,47.16,47.15,756.0]
["binance-futures","SOLUSDT",1653955310036,146.0,47.16,47.15,746.0]
["binance-futures","SOLUSDT",1653955310136,124.0,47.16,47.15,746.0]
["binance-futures","SOLUSDT",1653955310172,146.0,47.16,47.15,746.0]
["binance-futures","SOLUSDT",1653955310215,146.0,47.16,47.15,738.0]
["binance-futures","SOLUSDT",1653955310283,132.0,47.16,47.15,738.0]
["binance-futures","SOLUSDT",1653955310395,47.0,47.16,47.15,739.0]
["binance-futures","SOLUSDT",1653955310431,600.0,47.17,47.15,738.0]
["binance-futures","SOLUSDT",1653955310468,25.0,47.16,47.15,801.0]
["binance-futures","SOLUSDT",1653955310615,25.0,47.16,47.15,802.0]
["binance-futures","SOLUSDT",1653955310690,3.0,47.16,47.15,802.0]
["binance-futures","SOLUSDT",1653955310788,23.0,47.16,47.15,802.0]
["binance-futures","SOLUSDT",1653955310826,2.0,47.16,47.15,802.0]
["binance-futures","SOLUSDT",1653955311016,2.0,47.16,47.15,875.0]
["binance-futures","SOLUSDT",1653955311334,24.0,47.16,47.15,875.0]
["binance-futures","SOLUSDT",1653955311376,39.0,47.16,47.15,875.0]
["binance-futures","SOLUSDT",1653955311408,39.0,47.16,47.15,835.0]
["binance-futures","SOLUSDT",1653955311447,39.0,47.16,47.15,716.0]
["binance-futures","SOLUSDT",1653955311519,320.0,47.16,47.15,246.0]
["binance-futures","SOLUSDT",1653955311554,449.0,47.16,47.15,246.0]
["binance-futures","SOLUSDT",1653955311590,433.0,47.16,47.15,246.0]
["binance-futures","SOLUSDT",1653955311657,433.0,47.16,47.15,249.0]
["binance-futures","SOLUSDT",1653955311695,433.0,47.16,47.15,108.0]
["binance-futures","SOLUSDT",1653955311733,619.0,47.16,47.15,108.0]
["binance-futures","SOLUSDT",1653955312038,623.0,47.16,47.15,108.0]
["binance-futures","SOLUSDT",1653955312109,639.0,47.16,47.15,108.0]
["binance-futures","SOLUSDT",1653955312229,639.0,47.16,47.15,106.0]
["binance-futures","SOLUSDT",1653955312300,615.0,47.16,47.15,106.0]
["binance-futures","SOLUSDT",1653955312376,615.0,47.16,47.15,105.0]
["binance-futures","SOLUSDT",1653955312986,615.0,47.16,47.15,111.0]
["binance-futures","SOLUSDT",1653955313033,639.0,47.16,47.15,111.0]
["binance-futures","SOLUSDT",1653955313409,639.0,47.16,47.15,112.0]
["binance-futures","SOLUSDT",1653955313443,637.0,47.16,47.15,112.0]
["binance-futures","SOLUSDT",1653955313479,640.0,47.16,47.15,112.0]
["binance-futures","SOLUSDT",1653955313566,640.0,47.16,47.15,79.0]
["binance-futures","SOLUSDT",1653955313595,736.0,47.16,47.15,80.0]
["binance-futures","SOLUSDT",1653955313628,736.0,47.16,47.15,77.0]
["binance-futures","SOLUSDT",1653955313804,707.0,47.16,47.15,77.0]
["binance-futures","SOLUSDT",1653955313850,757.0,47.16,47.15,77.0]
["binance-futures","SOLUSDT",1653955313925,753.0,47.16,47.15,77.0]
["binance-futures","SOLUSDT",1653955314055,786.0,47.16,47.15,77.0]
["binance-futures","SOLUSDT",1653955314209,791.0,47.16,47.15,74.0]
["binance-futures","SOLUSDT",1653955314278,793.0,47.16,47.15,74.0]
["binance-futures","SOLUSDT",1653955314421,793.0,47.16,47.15,75.0]
["binance-futures","SOLUSDT",1653955314567,764.0,47.16,47.15,75.0]
["binance-futures","SOLUSDT",1653955314621,760.0,47.16,47.15,97.0]
["binance-futures","SOLUSDT",1653955314650,740.0,47.16,47.15,97.0]
["binance-futures","SOLUSDT",1653955314683,720.0,47.16,47.15,97.0]
["binance-futures","SOLUSDT",1653955315032,773.0,47.16,47.15,97.0]
["binance-futures","SOLUSDT",1653955315191,773.0,47.16,47.15,75.0]
["binance-futures","SOLUSDT",1653955315222,772.0,47.16,47.15,75.0]
["binance-futures","SOLUSDT",1653955315601,652.0,47.16,47.15,75.0]
["binance-futures","SOLUSDT",1653955315610,642.0,47.16,47.15,75.0]
["binance-futures","SOLUSDT",1653955315662,640.0,47.16,47.15,97.0]
["binance-futures","SOLUSDT",1653955315714,620.0,47.16,47.15,97.0]
["binance-futures","SOLUSDT",1653955315987,590.0,47.16,47.15,75.0]
["binance-futures","SOLUSDT",1653955316028,659.0,47.16,47.14,317.0]
["binance-futures","SOLUSDT",1653955316049,519.0,47.15,47.14,15.0]
["binance-futures","SOLUSDT",1653955316079,1146.0,47.15,47.14,8.0]
["binance-futures","SOLUSDT",1653955316157,1146.0,47.15,47.13,901.0]
["binance-futures","SOLUSDT",1653955316175,10.0,47.14,47.13,877.0]
["binance-futures","SOLUSDT",1653955316201,408.0,47.14,47.13,666.0]
["binance-futures","SOLUSDT",1653955316231,653.0,47.14,47.13,607.0]
["binance-futures","SOLUSDT",1653955316261,777.0,47.14,47.13,508.0]
["binance-futures","SOLUSDT",1653955316310,659.0,47.14,47.13,618.0]
["binance-futures","SOLUSDT",1653955316365,290.0,47.14,47.13,618.0]
["binance-futures","SOLUSDT",1653955316392,229.0,47.14,47.13,618.0]
["binance-futures","SOLUSDT",1653955316422,334.0,47.15,47.14,509.0]
["binance-futures","SOLUSDT",1653955316458,140.0,47.15,47.14,472.0]
["binance-futures","SOLUSDT",1653955316485,221.0,47.15,47.14,472.0]
["binance-futures","SOLUSDT",1653955316521,221.0,47.15,47.14,460.0]
["binance-futures","SOLUSDT",1653955316568,119.0,47.15,47.14,460.0]
["binance-futures","SOLUSDT",1653955316598,257.0,47.15,47.14,440.0]
["binance-futures","SOLUSDT",1653955316627,271.0,47.15,47.14,440.0]
["binance-futures","SOLUSDT",1653955316676,326.0,47.15,47.14,440.0]
["binance-futures","SOLUSDT",1653955316711,381.0,47.15,47.14,385.0]
["binance-futures","SOLUSDT",1653955316741,381.0,47.15,47.14,330.0]
["binance-futures","SOLUSDT",1653955316776,336.0,47.15,47.14,330.0]
["binance-futures","SOLUSDT",1653955316858,133.0,47.15,47.14,440.0]
["binance-futures","SOLUSDT",1653955316972,133.0,47.15,47.14,419.0]
["binance-futures","SOLUSDT",1653955317059,439.0,47.15,47.14,100.0]
["binance-futures","SOLUSDT",1653955317080,10.0,47.14,47.13,734.0]
["binance-futures","SOLUSDT",1653955317118,259.0,47.14,47.13,405.0]
["binance-futures","SOLUSDT",1653955317153,261.0,47.14,47.13,157.0]
["binance-futures","SOLUSDT",1653955317171,578.0,47.14,47.13,157.0]
["binance-futures","SOLUSDT",1653955317191,658.0,47.14,47.13,148.0]
["binance-futures","SOLUSDT",1653955317223,975.0,47.14,47.13,116.0]
["binance-futures","SOLUSDT",1653955317255,870.0,47.14,47.13,116.0]
["binance-futures","SOLUSDT",1653955317280,982.0,47.14,47.13,138.0]
["binance-futures","SOLUSDT",1653955317305,1022.0,47.14,47.13,138.0]
["binance-futures","SOLUSDT",1653955317332,1022.0,47.14,47.13,116.0]
["binance-futures","SOLUSDT",1653955317360,1022.0,47.14,47.13,157.0]
["binance-futures","SOLUSDT",1653955317393,1032.0,47.14,47.13,135.0]
["binance-futures","SOLUSDT",1653955317421,1082.0,47.14,47.13,135.0]
["binance-futures","SOLUSDT",1653955317471,1098.0,47.14,47.13,136.0]
["binance-futures","SOLUSDT",1653955317519,1122.0,47.14,47.13,136.0]
["binance-futures","SOLUSDT",1653955317582,1176.0,47.14,47.13,136.0]
["binance-futures","SOLUSDT",1653955317712,1181.0,47.14,47.13,136.0]
["binance-futures","SOLUSDT",1653955317867,1181.0,47.14,47.13,158.0]
["binance-futures","SOLUSDT",1653955317899,1156.0,47.14,47.13,158.0]
["binance-futures","SOLUSDT",1653955318058,1189.0,47.14,47.13,158.0]
["binance-futures","SOLUSDT",1653955318104,1229.0,47.14,47.13,158.0]
["binance-futures","SOLUSDT",1653955318137,1189.0,47.14,47.13,158.0]
["binance-futures","SOLUSDT",1653955318206,1189.0,47.14,47.13,136.0]
["binance-futures","SOLUSDT",1653955318458,1184.0,47.14,47.13,136.0]
["binance-futures","SOLUSDT",1653955318495,1193.0,47.14,47.13,144.0]
["binance-futures","SOLUSDT",1653955318523,1316.0,47.14,47.13,144.0]
["binance-futures","SOLUSDT",1653955318568,1326.0,47.14,47.13,144.0]
["binance-futures","SOLUSDT",1653955318641,1433.0,47.14,47.13,144.0]
["binance-futures","SOLUSDT",1653955318674,1447.0,47.14,47.13,144.0]
["binance-futures","SOLUSDT",1653955319023,1497.0,47.14,47.13,144.0]
["binance-futures","SOLUSDT",1653955319057,1487.0,47.14,47.13,144.0]
["binance-futures","SOLUSDT",1653955319175,1447.0,47.14,47.13,144.0]
["binance-futures","SOLUSDT",1653955319214,1340.0,47.14,47.13,144.0]
["binance-futures","SOLUSDT",1653955319288,1340.0,47.14,47.13,123.0]
["binance-futures","SOLUSDT",1653955319500,1340.0,47.14,47.13,122.0]
["binance-futures","SOLUSDT",1653955319623,1340.0,47.14,47.13,117.0]
["binance-futures","SOLUSDT",1653955319656,1340.0,47.14,47.13,119.0]
["binance-futures","SOLUSDT",1653955320053,1350.0,47.14,47.13,119.0]
["binance-futures","SOLUSDT",1653955320086,1447.0,47.14,47.13,119.0]
["binance-futures","SOLUSDT",1653955320152,1340.0,47.14,47.13,119.0]
["binance-futures","SOLUSDT",1653955320221,1237.0,47.14,47.13,119.0]
["binance-futures","SOLUSDT",1653955320257,1237.0,47.14,47.13,134.0]
["binance-futures","SOLUSDT",1653955320279,1080.0,47.14,47.13,134.0]
["binance-futures","SOLUSDT",1653955320334,934.0,47.14,47.13,134.0]
["binance-futures","SOLUSDT",1653955320368,934.0,47.14,47.13,146.0]
["binance-futures","SOLUSDT",1653955320411,940.0,47.14,47.13,148.0]
["binance-futures","SOLUSDT",1653955320487,949.0,47.14,47.13,148.0]
["binance-futures","SOLUSDT",1653955320519,964.0,47.14,47.13,149.0]
["binance-futures","SOLUSDT",1653955320551,936.0,47.14,47.13,149.0]
["binance-futures","SOLUSDT",1653955320593,931.0,47.14,47.13,149.0]
["binance-futures","SOLUSDT",1653955320694,931.0,47.14,47.13,161.0]
["binance-futures","SOLUSDT",1653955320857,931.0,47.14,47.13,290.0]
["binance-futures","SOLUSDT",1653955320981,1027.0,47.14,47.13,161.0]
["binance-futures","SOLUSDT",1653955321034,1103.0,47.14,47.13,161.0]
["binance-futures","SOLUSDT",1653955321130,1063.0,47.14,47.13,161.0]
["binance-futures","SOLUSDT",1653955321477,1063.0,47.14,47.13,163.0]
["binance-futures","SOLUSDT",1653955321513,1014.0,47.14,47.13,163.0]
["binance-futures","SOLUSDT",1653955321546,1063.0,47.14,47.13,163.0]
["binance-futures","SOLUSDT",1653955321699,1063.0,47.14,47.13,164.0]
["binance-futures","SOLUSDT",1653955321780,1064.0,47.14,47.13,164.0]
["binance-futures","SOLUSDT",1653955322020,1104.0,47.14,47.13,164.0]
["binance-futures","SOLUSDT",1653955322077,506.0,47.13,47.12,292.0]
["binance-futures","SOLUSDT",1653955322098,596.0,47.13,47.12,270.0]
["binance-futures","SOLUSDT",1653955322138,853.0,47.13,47.12,263.0]
["binance-futures","SOLUSDT",1653955322169,903.0,47.13,47.12,257.0]
["binance-futures","SOLUSDT",1653955322197,783.0,47.13,47.12,241.0]
["binance-futures","SOLUSDT",1653955322226,963.0,47.13,47.12,160.0]
["binance-futures","SOLUSDT",1653955322253,963.0,47.13,47.12,162.0]
["binance-futures","SOLUSDT",1653955322417,812.0,47.13,47.12,337.0]
["binance-futures","SOLUSDT",1653955322458,856.0,47.13,47.12,13.0]
["binance-futures","SOLUSDT",1653955322496,1002.0,47.13,47.12,13.0]
["binance-futures","SOLUSDT",1653955322558,1065.0,47.13,47.12,13.0]
["binance-futures","SOLUSDT",1653955322769,963.0,47.13,47.12,13.0]
["binance-futures","SOLUSDT",1653955322790,968.0,47.13,47.12,13.0]
["binance-futures","SOLUSDT",1653955322915,1069.0,47.13,47.12,13.0]
["binance-futures","SOLUSDT",1653955323020,1058.0,47.13,47.12,13.0]
["binance-futures","SOLUSDT",1653955323052,1087.0,47.13,47.12,13.0]
["binance-futures","SOLUSDT",1653955323120,1058.0,47.13,47.12,13.0]
["binance-futures","SOLUSDT",1653955323167,846.0,47.13,47.12,35.0]
["binance-futures","SOLUSDT",1653955323210,810.0,47.13,47.12,159.0]
["binance-futures","SOLUSDT",1653955323230,591.0,47.13,47.12,236.0]
["binance-futures","SOLUSDT",1653955323274,591.0,47.13,47.12,240.0]
["binance-futures","SOLUSDT",1653955323315,588.0,47.13,47.12,236.0]
["binance-futures","SOLUSDT",1653955323350,588.0,47.13,47.12,13.0]
["binance-futures","SOLUSDT",1653955323389,725.0,47.13,47.12,13.0]
["binance-futures","SOLUSDT",1653955323517,722.0,47.13,47.12,13.0]
["binance-futures","SOLUSDT",1653955323557,709.0,47.13,47.12,13.0]
["binance-futures","SOLUSDT",1653955323594,721.0,47.13,47.12,13.0]
["binance-futures","SOLUSDT",1653955323623,721.0,47.13,47.12,35.0]
["binance-futures","SOLUSDT",1653955324010,754.0,47.13,47.12,13.0]
["binance-futures","SOLUSDT",1653955324046,734.0,47.13,47.12,13.0]
["binance-futures","SOLUSDT",1653955324089,730.0,47.13,47.12,35.0]
["binance-futures","SOLUSDT",1653955324118,734.0,47.13,47.12,35.0]
["binance-futures","SOLUSDT",1653955324150,734.0,47.13,47.12,214.0]
["binance-futures","SOLUSDT",1653955324185,584.0,47.13,47.12,424.0]
["binance-futures","SOLUSDT",1653955324214,428.0,47.13,47.12,535.0]
["binance-futures","SOLUSDT",1653955324245,294.0,47.13,47.12,594.0]
["binance-futures","SOLUSDT",1653955324280,195.0,47.13,47.12,713.0]
["binance-futures","SOLUSDT",1653955324320,179.0,47.13,47.12,713.0]
["binance-futures","SOLUSDT",1653955324347,200.0,47.13,47.12,584.0]
["binance-futures","SOLUSDT",1653955324375,222.0,47.13,47.12,483.0]
["binance-futures","SOLUSDT",1653955324418,332.0,47.13,47.12,428.0]
["binance-futures","SOLUSDT",1653955324455,436.0,47.12,47.11,644.0]
["binance-futures","SOLUSDT",1653955324486,439.0,47.12,47.11,270.0]
["binance-futures","SOLUSDT",1653955324516,440.0,47.12,47.11,190.0]
["binance-futures","SOLUSDT",1653955324553,511.0,47.12,47.11,190.0]
["binance-futures","SOLUSDT",1653955324582,511.0,47.12,47.11,55.0]
["binance-futures","SOLUSDT",1653955324617,625.0,47.12,47.11,43.0]
["binance-futures","SOLUSDT",1653955324656,840.0,47.12,47.11,34.0]
["binance-futures","SOLUSDT",1653955324829,803.0,47.12,47.11,34.0]
["binance-futures","SOLUSDT",1653955324859,673.0,47.12,47.11,470.0]
["binance-futures","SOLUSDT",1653955324896,424.0,47.12,47.11,470.0]
["binance-futures","SOLUSDT",1653955324929,315.0,47.12,47.11,467.0]
["binance-futures","SOLUSDT",1653955325070,271.0,47.12,47.11,467.0]
["binance-futures","SOLUSDT",1653955325169,278.0,47.12,47.11,488.0]
["binance-futures","SOLUSDT",1653955325279,293.0,47.12,47.11,488.0]
["binance-futures","SOLUSDT",1653955325316,293.0,47.12,47.11,489.0]
["binance-futures","SOLUSDT",1653955325656,293.0,47.12,47.11,480.0]
["binance-futures","SOLUSDT",1653955325801,195.0,47.12,47.11,480.0]
["binance-futures","SOLUSDT",1653955326005,195.0,47.12,47.11,564.0]
["binance-futures","SOLUSDT",1653955352398,24.0,47.15,47.14,557.0]
["binance-futures","SOLUSDT",1653955393134,154.0,47.25,47.24,827.0]
["binance-futures","SOLUSDT",1653955441239,350.0,47.3,47.29,805.0]
["binance-futures","SOLUSDT",1653955456127,591.0,47.3,47.29,765.0]
["binance-futures","SOLUSDT",1653955494621,107.0,47.33,47.32,551.0]
["binance-futures","SOLUSDT",1653955530782,216.0,47.3,47.29,218.0]
["binance-futures","SOLUSDT",1653955581911,52.0,47.43,47.42,18357.0]
["binance-futures","SOLUSDT",1653955626621,312.0,47.47,47.46,374.0]
["binance-futures","SOLUSDT",1653955632112,391.0,47.49,47.48,454.0]
["binance-futures","SOLUSDT",1653955682668,7.0,47.56,47.55,524.0]
["binance-futures","SOLUSDT",1653955702866,69.0,47.47,47.46,412.0]
["binance-futures","SOLUSDT",1653955747388,858.0,47.63,47.62,214.0]
["binance-futures","SOLUSDT",1653955808430,197.0,47.63,47.62,372.0]
["binance-futures","SOLUSDT",1653955846191,105.0,47.79,47.78,596.0]
["binance-futures","SOLUSDT",1653955867335,432.0,47.82,47.81,56.0]
["binance-futures","SOLUSDT",1653955896757,535.0,47.76,47.75,177.0]
["binance-futures","SOLUSDT",1653955966387,1244.0,47.57,47.56,9.0]
["binance-futures","SOLUSDT",1653955987287,684.0,47.51,47.5,112.0]
["binance-futures","SOLUSDT",1653956043635,380.0,47.4,47.39,403.0]
["binance-futures","SOLUSDT",1653956046035,159.0,47.42,47.41,488.0]
["binance-futures","SOLUSDT",1653956106483,70.0,47.32,47.31,363.0]
["binance-futures","SOLUSDT",1653956146003,821.0,47.34,47.33,307.0]
["binance-futures","SOLUSDT",1653956199976,152.0,47.28,47.27,917.0]
["binance-futures","SOLUSDT",1653956227044,277.0,47.22,47.21,734.0]
["binance-futures","SOLUSDT",1653956252008,786.0,47.25,47.24,9.0]
["binance-futures","SOLUSDT",1653956289015,441.0,47.18,47.17,1144.0]
["binance-futures","SOLUSDT",1653956350354,1177.0,47.16,47.15,10.0]
["binance-futures","SOLUSDT",1653956394575,796.0,47.14,47.13,907.0]
["binance-futures","SOLUSDT",1653956414281,874.0,47.18,47.17,172.0]
["binance-futures","SOLUSDT",1653956467524,474.0,47.03,47.02,1158.0]
["binance-futures","SOLUSDT",1653956474792,925.0,47.02,47.01,192.0]
["binance-futures","SOLUSDT",1653956524162,28.0,47.03,47.02,353.0]
["binance-futures","SOLUSDT",1653956574944,1410.0,47.12,47.11,44.0]
["binance-futures","SOLUSDT",1653956615550,3.0,47.11,47.1,1474.0]
["binance-futures","SOLUSDT",1653956652419,2.0,47.15,47.14,1052.0]
["binance-futures","SOLUSDT",1653956669473,1026.0,47.2,47.19,1057.0]
["binance-futures","SOLUSDT",1653956714757,584.0,47.17,47.16,619.0]
["binance-futures","SOLUSDT",1653956757316,610.0,47.14,47.13,320.0]
["binance-futures","SOLUSDT",1653956795351,383.0,47.16,47.15,790.0]
["binance-futures","SOLUSDT",1653956844971,429.0,47.17,47.16,1476.0]
["binance-futures","SOLUSDT",1653956896130,1215.0,47.17,47.16,21.0]
["binance-futures","SOLUSDT",1653956913332,398.0,47.19,47.18,902.0]
["binance-futures","SOLUSDT",1653956960123,291.0,47.26,47.25,3.0]
["binance-futures","SOLUSDT",1653957023335,488.0,47.19,47.18,827.0]
["binance-futures","SOLUSDT",1653957062058,1183.0,47.17,47.16,73.0]
["binance-futures","SOLUSDT",1653957088295,833.0,47.13,47.12,31.0]
["binance-futures","SOLUSDT",1653957149254,673.0,47.04,47.03,531.0]
["binance-futures","SOLUSDT",1653957184926,586.0,47.04,47.03,480.0]
["binance-futures","SOLUSDT",1653957214656,879.0,47.05,47.04,349.0]
["binance-futures","SOLUSDT",1653957238958,942.0,46.95,46.94,5.0]
["binance-futures","SOLUSDT",1653957272046,660.0,46.87,46.85,208.0]
["binance-futures","SOLUSDT",1653957321907,611.0,46.95,46.94,575.0]
["binance-futures","SOLUSDT",1653957346910,29.0,46.96,46.95,578.0]
["binance-futures","SOLUSDT",1653957421690,326.0,47.03,47.02,885.0]
["binance-futures","SOLUSDT",1653957461201,79.0,47.09,47.08,920.0]
["binance-futures","SOLUSDT",1653957504723,356.0,47.13,47.12,215.0]
["binance-futures","SOLUSDT",1653957561460,766.0,47.12,47.11,511.0]
["binance-futures","SOLUSDT",1653957601970,167.0,47.1,47.09,749.0]
["binance-futures","SOLUSDT",1653957619967,372.0,47.11,47.1,570.0]
["binance-futures","SOLUSDT",1653957674229,858.0,47.1,47.09,474.0]
["binance-futures","SOLUSDT",1653957744376,383.0,47.11,47.1,239.0]
["binance-futures","SOLUSDT",1653957756668,787.0,47.12,47.11,208.0]
["binance-futures","SOLUSDT",1653957812940,1019.0,47.01,47.0,790.0]
["binance-futures","SOLUSDT",1653957881284,700.0,46.96,46.95,167.0]
["binance-futures","SOLUSDT",1653957904228,311.0,46.97,46.96,349.0]
["binance-futures","SOLUSDT",1653957964546,160.0,46.94,46.93,648.0]
["binance-futures","SOLUSDT",1653958017691,22.0,46.85,46.84,978.0]
["binance-futures","SOLUSDT",1653958048622,696.0,46.72,46.71,364.0]
["binance-futures","SOLUSDT",1653958091627,999.0,46.77,46.76,541.0]
["binance-futures","SOLUSDT",1653958104695,149.0,46.78,46.77,777.0]
["binance-futures","SOLUSDT",1653958149307,62.0,46.7,46.69,1036.0]
["binance-futures","SOLUSDT",1653958187475,693.0,46.66,46.65,725.0]
["binance-futures","SOLUSDT",1653958209273,1371.0,46.59,46.58,174.0]
["binance-futures","SOLUSDT",1653958263483,1012.0,46.67,46.66,888.0]
["binance-futures","SOLUSDT",1653958303541,523.0,46.78,46.77,1158.0]
["binance-futures","SOLUSDT",1653958325501,221.0,46.75,46.74,591.0]
["binance-futures","SOLUSDT",1653958395862,634.0,46.88,46.87,404.0]
["binance-futures","SOLUSDT",1653958429065,5.0,46.77,46.76,896.0]
["binance-futures","SOLUSDT",1653958467475,334.0,46.84,46.83,1070.0]
["binance-futures","SOLUSDT",1653958506111,796.0,46.81,46.8,345.0]
["binance-futures","SOLUSDT",1653958568328,1097.0,46.76,46.75,111.0]
["binance-futures","SOLUSDT",1653958588661,302.0,46.73,46.72,659.0]
["binance-futures","SOLUSDT",1653958640592,455.0,46.77,46.76,770.0]
["binance-futures","SOLUSDT",1653958708622,158.0,46.86,46.85,520.0]
["binance-futures","SOLUSDT",1653958713700,316.0,46.84,46.83,316.0]
["binance-futures","SOLUSDT",1653958779484,420.0,46.79,46.78,295.0]
["binance-futures","SOLUSDT",1653958815476,1210.0,46.78,46.77,151.0]
["binance-futures","SOLUSDT",1653958884838,79.0,46.68,46.67,542.0]
["binance-futures","SOLUSDT",1653958925730,41.0,46.7,46.69,425.0]
["binance-futures","SOLUSDT",1653958945408,438.0,46.73,46.72,167.0]
["binance-futures","SOLUSDT",1653959000040,700.0,46.78,46.77,405.0]
["binance-futures","SOLUSDT",1653959056944,53.0,46.91,46.9,812.0]
["binance-futures","SOLUSDT",1653959069121,171.0,46.88,46.87,1256.0]
["binance-futures","SOLUSDT",1653959115414,430.0,46.97,46.96,417.0]
["binance-futures","SOLUSDT",1653959165477,552.0,46.91,46.9,709.0]
["binance-futures","SOLUSDT",1653959180771,496.0,46.89,46.88,510.0]
["binance-futures","SOLUSDT",1653959221249,1363.0,46.78,46.77,22.0]
["binance-futures","SOLUSDT",1653959289410,421.0,46.89,46.88,169.0]
["binance-futures","SOLUSDT",1653959318346,720.0,46.86,46.85,362.0]
["binance-futures","SOLUSDT",1653959367489,951.0,46.79,46.78,124.0]
["binance-futures","SOLUSDT",1653959416376,1132.0,46.79,46.78,74.0]
["binance-futures","SOLUSDT",1653959451882,1102.0,46.84,46.83,314.0]
["binance-futures","SOLUSDT",1653959514327,754.0,46.86,46.85,251.0]
["binance-futures","SOLUSDT",1653959520536,878.0,46.88,46.87,724.0]
["binance-futures","SOLUSDT",1653959592168,361.0,46.85,46.84,709.0]
["binance-futures","SOLUSDT",1653959640693,920.0,46.88,46.87,408.0]
["binance-futures","SOLUSDT",1653959669886,579.0,46.98,46.97,17.0]
["binance-futures","SOLUSDT",1653959756038,952.0,46.93,46.92,12.0]
["binance-futures","SOLUSDT",1653959786051,923.0,46.81,46.8,438.0]
["binance-futures","SOLUSDT",1653959807225,866.0,46.82,46.81,133.0]
["binance-futures","SOLUSDT",1653959847666,449.0,46.81,46.8,616.0]
["binance-futures","SOLUSDT",1653959921357,623.0,46.83,46.82,147.0]
["binance-futures","SOLUSDT",1653959950785,678.0,46.81,46.8,3585.0]
["binance-futures","SOLUSDT",1653960003429,862.0,46.83,46.82,212.0]
["binance-futures","SOLUSDT",1653960071185,558.0,46.83,46.82,21.0]
["binance-futures","SOLUSDT",1653960115450,879.0,46.8,46.79,100.0]
["binance-futures","SOLUSDT",1653960149394,940.0,46.7,46.69,134.0]
["binance-futures","SOLUSDT",1653960185567,672.0,46.65,46.64,62.0]
["binance-futures","SOLUSDT",1653960245675,44.0,46.71,46.7,652.0]
["binance-futures","SOLUSDT",1653960295581,417.0,46.81,46.8,524.0]
["binance-futures","SOLUSDT",1653960318277,618.0,46.83,46.82,416.0]
["binance-futures","SOLUSDT",1653960374715,103.0,46.9,46.89,536.0]
["binance-futures","SOLUSDT",1653960423641,169.0,47.0,46.99,444.0]
["binance-futures","SOLUSDT",1653960439477,349.0,47.05,47.04,771.0]
["binance-futures","SOLUSDT",1653960497300,520.0,47.0,46.99,298.0]
["binance-futures","SOLUSDT",1653960558115,4.0,46.94,46.93,400.0]
["binance-futures","SOLUSDT",1653960584338,701.0,46.89,46.88,74.0]
["binance-futures","SOLUSDT",1653960670454,158.0,46.9,46.89,1221.0]
["binance-futures","SOLUSDT",1653960678400,764.0,46.91,46.9,273.0]
["binance-futures","SOLUSDT",1653960726881,208.0,46.77,46.76,621.0]
["binance-futures","SOLUSDT",1653960770467,171.0,46.75,46.74,2309.0]
["binance-futures","SOLUSDT",1653960856381,199.0,46.74,46.73,256.0]
["binance-futures","SOLUSDT",1653960884264,237.0,46.77,46.76,444.0]
["binance-futures","SOLUSDT",1653960944191,382.0,46.71,46.7,807.0]
["binance-futures","SOLUSDT",1653960987697,69.0,46.61,46.6,394.0]
["binance-futures","SOLUSDT",1653961006892,68.0,46.43,46.42,1242.0]
["binance-futures","SOLUSDT",1653961035754,496.0,46.31,46.3,530.0]
["binance-futures","SOLUSDT",1653961058423,737.0,46.26,46.25,37.0]
["binance-futures","SOLUSDT",1653961112938,1340.0,46.3,46.29,62.0]
["binance-futures","SOLUSDT",1653961140653,1267.0,46.3,46.29,98.0]
["binance-futures","SOLUSDT",1653961171213,638.0,46.36,46.35,282.0]
["binance-futures","SOLUSDT",1653961235143,732.0,46.38,46.37,229.0]
["binance-futures","SOLUSDT",1653961277082,895.0,46.44,46.43,315.0]
["binance-futures","SOLUSDT",1653961297219,620.0,46.47,46.46,489.0]
["binance-futures","SOLUSDT",1653961345491,197.0,46.54,46.53,824.0]
["binance-futures","SOLUSDT",1653961393362,532.0,46.49,46.48,288.0]
["binance-futures","SOLUSDT",1653961429528,224.0,46.53,46.52,738.0]
["binance-futures","SOLUSDT",1653961477213,312.0,46.66,46.65,683.0]
["binance-futures","SOLUSDT",1653961528023,397.0,46.64,46.63,470.0]
["binance-futures","SOLUSDT",1653961565492,1498.0,46.7,46.69,1263.0]
["binance-futures","SOLUSDT",1653961583871,748.0,46.64,46.63,37.0]
["binance-futures","SOLUSDT",1653961631048,134.0,46.66,46.65,646.0]
["binance-futures","SOLUSDT",1653961687045,103.0,46.73,46.72,920.0]
["binance-futures","SOLUSDT",1653961743293,184.0,46.73,46.72,640.0]
["binance-futures","SOLUSDT",1653961753436,899.0,46.72,46.71,297.0]
["binance-futures","SOLUSDT",1653961819806,281.0,46.78,46.77,243.0]
["binance-futures","SOLUSDT",1653961886394,252.0,46.81,46.8,464.0]
["binance-futures","SOLUSDT",1653961895669,229.0,46.78,46.77,440.0]
["binance-futures","SOLUSDT",1653961958435,34.0,46.79,46.78,1160.0]
["binance-futures","SOLUSDT",1653962002593,556.0,46.78,46.77,290.0]
["binance-futures","SOLUSDT",1653962030022,546.0,46.78,46.77,13.0]
["binance-futures","SOLUSDT",1653962115008,702.0,46.76,46.75,481.0]
["binance-futures","SOLUSDT",1653962125874,900.0,46.77,46.76,42.0]
["binance-futures","SOLUSDT",1653962176116,344.0,46.74,46.73,484.0]
["binance-futures","SOLUSDT",1653962256651,32.0,46.79,46.78,1159.0]
["binance-futures","SOLUSDT",1653962298756,246.0,46.83,46.82,422.0]
["binance-futures","SOLUSDT",1653962319279,1311.0,46.84,46.83,112.0]
["binance-futures","SOLUSDT",1653962390360,248.0,46.86,46.85,314.0]
["binance-futures","SOLUSDT",1653962426213,950.0,46.83,46.82,656.0]
["binance-futures","SOLUSDT",1653962463598,606.0,46.84,46.83,515.0]
["binance-futures","SOLUSDT",1653962494528,944.0,46.87,46.86,151.0]
["binance-futures","SOLUSDT",1653962541229,671.0,46.81,46.8,800.0]
["binance-futures","SOLUSDT",1653962609567,340.0,46.88,46.87,445.0]
["binance-futures","SOLUSDT",1653962654416,624.0,46.91,46.9,699.0]
["binance-futures","SOLUSDT",1653962678967,676.0,46.92,46.91,543.0]
["binance-futures","SOLUSDT",1653962742483,844.0,46.81,46.8,622.0]
["binance-futures","SOLUSDT",1653962788855,490.0,46.79,46.78,682.0]
["binance-futures","SOLUSDT",1653962799994,572.0,46.79,46.78,238.0]
["binance-futures","SOLUSDT",1653962869283,12.0,46.95,46.94,1692.0]
["binance-futures","SOLUSDT",1653962890911,784.0,46.93,46.92,70.0]
["binance-futures","SOLUSDT",1653962934315,726.0,46.93,46.92,356.0]
["binance-futures","SOLUSDT",1653963004299,664.0,46.92,46.91,1188.0]
["binance-futures","SOLUSDT",1653963019116,761.0,46.92,46.91,735.0]
["binance-futures","SOLUSDT",1653963089271,953.0,46.98,46.97,372.0]
["binance-futures","SOLUSDT",1653963106085,412.0,46.98,46.97,399.0]
["binance-futures","SOLUSDT",1653963156907,282.0,47.06,47.05,257.0]
["binance-futures","SOLUSDT",1653963200184,32.0,47.06,47.05,1247.0]
["binance-futures","SOLUSDT",1653963258317,846.0,47.11,47.1,281.0]
["binance-futures","SOLUSDT",1653963301078,457.0,47.13,47.12,352.0]
["binance-futures","SOLUSDT",1653963323111,253.0,47.1,47.09,620.0]
["binance-futures","SOLUSDT",1653963363794,1226.0,47.09,47.08,756.0]
["binance-futures","SOLUSDT",1653963416558,838.0,47.05,47.04,624.0]
["binance-futures","SOLUSDT",1653963460695,1663.0,47.09,47.08,463.0]
["binance-futures","SOLUSDT",1653963497508,177.0,47.11,47.1,370.0]
["binance-futures","SOLUSDT",1653963530655,29.0,47.13,47.12,395.0]
["binance-futures","SOLUSDT",1653963603700,728.0,47.15,47.14,356.0]
["binance-futures","SOLUSDT",1653963622345,262.0,47.15,47.14,508.0]
["binance-futures","SOLUSDT",1653963667254,413.0,47.11,47.1,1025.0]
["binance-futures","SOLUSDT",1653963739214,383.0,47.22,47.21,480.0]
["binance-futures","SOLUSDT",1653963768888,139.0,47.22,47.21,1621.0]
["binance-futures","SOLUSDT",1653963817233,184.0,47.21,47.2,951.0]
["binance-futures","SOLUSDT",1653963841365,1052.0,47.26,47.24,775.0]
["binance-futures","SOLUSDT",1653963914077,205.0,47.22,47.21,495.0]
["binance-futures","SOLUSDT",1653963959855,58.0,47.28,47.27,580.0]
["binance-futures","SOLUSDT",1653963990443,770.0,47.25,47.24,52.0]
["binance-futures","SOLUSDT",1653964034543,947.0,47.28,47.27,1.0]
["binance-futures","SOLUSDT",1653964090167,131.0,47.39,47.38,985.0]
["binance-futures","SOLUSDT",1653964133453,173.0,47.43,47.42,264.0]
["binance-futures","SOLUSDT",1653964173650,731.0,47.46,47.45,77.0]
["binance-futures","SOLUSDT",1653964208255,170.0,47.43,47.42,490.0]
["binance-futures","SOLUSDT",1653964225877,842.0,47.36,47.35,75.0]
["binance-futures","SOLUSDT",1653964266498,32.0,47.44,47.43,877.0]
["binance-futures","SOLUSDT",1653964288001,229.0,47.36,47.35,569.0]
["binance-futures","SOLUSDT",1653964354692,976.0,47.35,47.34,425.0]
["binance-futures","SOLUSDT",1653964407385,149.0,47.28,47.27,747.0]
["binance-futures","SOLUSDT",1653964458669,892.0,47.3,47.29,498.0]
["binance-futures","SOLUSDT",1653964477856,627.0,47.3,47.29,78.0]
["binance-futures","SOLUSDT",1653964526018,6.0,47.39,47.38,693.0]
["binance-futures","SOLUSDT",1653964587109,78.0,47.42,47.41,248.0]
["binance-futures","SOLUSDT",1653964617153,308.0,47.59,47.58,111.0]
["binance-futures","SOLUSDT",1653964645911,315.0,47.61,47.6,217.0]
["binance-futures","SOLUSDT",1653964709100,397.0,47.56,47.55,687.0]
["binance-futures","SOLUSDT",1653964752663,421.0,47.6,47.59,1072.0]
["binance-futures","SOLUSDT",1653964785919,593.0,47.62,47.61,519.0]
["binance-futures","SOLUSDT",1653964823512,136.0,47.63,47.62,538.0]
["binance-futures","SOLUSDT",1653964893525,1653.0,47.62,47.61,307.0]
["binance-futures","SOLUSDT",1653964942596,155.0,47.54,47.53,430.0]
["binance-futures","SOLUSDT",1653964966999,682.0,47.54,47.53,742.0]
["binance-futures","SOLUSDT",1653965048023,82.0,47.67,47.66,714.0]
["binance-futures","SOLUSDT",1653965085691,1224.0,47.67,47.66,30.0]
["binance-futures","SOLUSDT",1653965109664,38.0,47.73,47.72,960.0]
["binance-futures","SOLUSDT",1653965136012,521.0,47.86,47.85,135.0]
["binance-futures","SOLUSDT",1653965197069,555.0,47.98,47.97,261.0]
["binance-futures","SOLUSDT",1653965218706,21.0,48.04,48.03,519.0]
["binance-futures","SOLUSDT",1653965250291,300.0,48.09,48.08,295.0]
["binance-futures","SOLUSDT",1653965272037,123.0,48.07,48.06,658.0]
["binance-futures","SOLUSDT",1653965308609,1240.0,48.12,48.08,1162.0]
["binance-futures","SOLUSDT",1653965351228,291.0,48.06,48.05,314.0]
["binance-futures","SOLUSDT",1653965379923,450.0,47.96,47.95,678.0]
["binance-futures","SOLUSDT",1653965418915,1005.0,47.95,47.94,653.0]
["binance-futures","SOLUSDT",1653965465436,929.0,47.91,47.9,600.0]
["binance-futures","SOLUSDT",1653965516985,431.0,47.9,47.88,309.0]
["binance-futures","SOLUSDT",1653965553825,379.0,47.99,47.98,876.0]
["binance-futures","SOLUSDT",1653965600373,10.0,47.96,47.95,886.0]
["binance-futures","SOLUSDT",1653965614929,505.0,47.94,47.93,621.0]
["binance-futures","SOLUSDT",1653965669447,521.0,47.81,47.8,661.0]
["binance-futures","SOLUSDT",1653965728472,482.0,47.85,47.84,1146.0]
["binance-futures","SOLUSDT",1653965749337,530.0,47.87,47.86,557.0]
["binance-futures","SOLUSDT",1653965817528,881.0,47.94,47.93,20.0]
["binance-futures","SOLUSDT",1653965861397,188.0,47.96,47.95,1415.0]
["binance-futures","SOLUSDT",1653965884374,1382.0,47.95,47.94,1.0]
["binance-futures","SOLUSDT",1653965928347,559.0,47.99,47.98,825.0]
["binance-futures","SOLUSDT",1653966003948,621.0,47.99,47.98,204.0]
["binance-futures","SOLUSDT",1653966036608,358.0,47.96,47.95,258.0]
["binance-futures","SOLUSDT",1653966075849,748.0,47.91,47.9,403.0]
["binance-futures","SOLUSDT",1653966098452,269.0,47.9,47.89,892.0]
["binance-futures","SOLUSDT",1653966161164,428.0,47.85,47.84,359.0]
["binance-futures","SOLUSDT",1653966206474,675.0,47.81,47.8,601.0]
["binance-futures","SOLUSDT",1653966231199,269.0,47.81,47.8,675.0]
["binance-futures","SOLUSDT",1653966297160,164.0,47.94,47.93,1212.0]
["binance-futures","SOLUSDT",1653966333483,642.0,47.99,47.98,23.0]
["binance-futures","SOLUSDT",1653966359199,105.0,48.02,48.01,836.0]
["binance-futures","SOLUSDT",1653966427898,11.0,47.99,47.98,1396.0]
["binance-futures","SOLUSDT",1653966467398,1645.0,47.99,47.98,32.0]
["binance-futures","SOLUSDT",1653966490280,14.0,47.98,47.97,2389.0]
["binance-futures","SOLUSDT",1653966539994,666.0,48.05,48.04,2349.0]
["binance-futures","SOLUSDT",1653966561784,190.0,48.08,48.07,589.0]
["binance-futures","SOLUSDT",1653966620989,236.0,48.01,48.0,358.0]
["binance-futures","SOLUSDT",1653966667089,957.0,47.97,47.96,428.0]
["binance-futures","SOLUSDT",1653966725087,674.0,47.98,47.97,192.0]
["binance-futures","SOLUSDT",1653966736302,639.0,47.94,47.93,336.0]
["binance-futures","SOLUSDT",1653966777048,413.0,47.97,47.96,461.0]
["binance-futures","SOLUSDT",1653966816649,220.0,48.02,48.01,448.0]
["binance-futures","SOLUSDT",1653966883636,288.0,48.05,48.04,805.0]
["binance-futures","SOLUSDT",1653966926623,1051.0,48.1,48.09,29.0]
["binance-futures","SOLUSDT",1653966967009,661.0,48.05,48.04,221.0]
["binance-futures","SOLUSDT",1653966996209,570.0,48.04,48.03,205.0]
["binance-futures","SOLUSDT",1653967005169,526.0,48.05,48.04,295.0]
["binance-futures","SOLUSDT",1653967052447,461.0,48.0,47.99,433.0]
["binance-futures","SOLUSDT",1653967112346,249.0,47.9,47.89,421.0]
["binance-futures","SOLUSDT",1653967152450,580.0,47.85,47.84,18.0]
["binance-futures","SOLUSDT",1653967170218,612.0,47.82,47.81,437.0]
["binance-futures","SOLUSDT",1653967202334,219.0,47.86,47.85,1420.0]
["binance-futures","SOLUSDT",1653967270438,289.0,47.9,47.89,253.0]
["binance-futures","SOLUSDT",1653967294912,433.0,47.86,47.85,1172.0]
["binance-futures","SOLUSDT",1653967330634,286.0,47.88,47.87,435.0]
["binance-futures","SOLUSDT",1653967403582,383.0,47.86,47.85,425.0]
["binance-futures","SOLUSDT",1653967432063,362.0,47.82,47.81,62.0]
["binance-futures","SOLUSDT",1653967483340,1078.0,47.84,47.83,118.0]
["binance-futures","SOLUSDT",1653967539475,21.0,47.76,47.75,619.0]
["binance-futures","SOLUSDT",1653967565654,532.0,47.82,47.81,337.0]
["binance-futures","SOLUSDT",1653967591416,635.0,47.67,47.66,87.0]
["binance-futures","SOLUSDT",1653967624131,139.0,47.7,47.69,1592.0]
["binance-futures","SOLUSDT",1653967690401,1478.0,47.69,47.68,243.0]
["binance-futures","SOLUSDT",1653967724433,632.0,47.7,47.69,529.0]
["binance-futures","SOLUSDT",1653967768379,908.0,47.76,47.75,36.0]
["binance-futures","SOLUSDT",1653967832997,398.0,47.62,47.61,396.0]
["binance-futures","SOLUSDT",1653967875313,173.0,47.68,47.67,1137.0]
["binance-futures","SOLUSDT",1653967890433,267.0,47.62,47.61,963.0]
["binance-futures","SOLUSDT",1653967932176,328.0,47.57,47.56,238.0]
["binance-futures","SOLUSDT",1653967988353,335.0,47.53,47.52,167.0]
["binance-futures","SOLUSDT",1653968024195,522.0,47.59,47.58,783.0]
["binance-futures","SOLUSDT",1653968074998,415.0,47.6,47.59,370.0]
["binance-futures","SOLUSDT",1653968117919,268.0,47.56,47.55,334.0]
["binance-futures","SOLUSDT",1653968136379,1805.0,47.53,47.51,1061.0]
["binance-futures","SOLUSDT",1653968174803,2.0,47.5,47.49,744.0]
["binance-futures","SOLUSDT",1653968214257,200.0,47.45,47.44,725.0]
["binance-futures","SOLUSDT",1653968258048,1743.0,47.47,47.46,72.0]
["binance-futures","SOLUSDT",1653968318789,1247.0,47.52,47.51,227.0]
["binance-futures","SOLUSDT",1653968319471,1140.0,47.52,47.51,292.0]
["binance-futures","SOLUSDT",1653968385996,450.0,47.59,47.58,748.0]
["binance-futures","SOLUSDT",1653968411458,992.0,47.59,47.58,17.0]
["binance-futures","SOLUSDT",1653968464124,314.0,47.49,47.48,649.0]
["binance-futures","SOLUSDT",1653968532008,454.0,47.56,47.55,311.0]
["binance-futures","SOLUSDT",1653968575122,1490.0,47.63,47.62,201.0]
["binance-futures","SOLUSDT",1653968606741,928.0,47.57,47.56,51.0]
["binance-futures","SOLUSDT",1653968637441,353.0,47.57,47.56,624.0]
["binance-futures","SOLUSDT",1653968727164,737.0,47.52,47.51,107.0]
["binance-futures","SOLUSDT",1653968748149,179.0,47.59,47.58,1404.0]
["binance-futures","SOLUSDT",1653968820295,979.0,47.62,47.61,494.0]
["binance-futures","SOLUSDT",1653968858261,633.0,47.63,47.62,867.0]
["binance-futures","SOLUSDT",1653968893367,61.0,47.69,47.68,1600.0]
["binance-futures","SOLUSDT",1653968912006,718.0,47.66,47.65,601.0]
["binance-futures","SOLUSDT",1653968977743,1472.0,47.65,47.64,283.0]
["binance-futures","SOLUSDT",1653969012562,799.0,47.63,47.62,239.0]
["binance-futures","SOLUSDT",1653969039081,128.0,47.63,47.62,687.0]
["binance-futures","SOLUSDT",1653969090072,1191.0,47.64,47.63,126.0]
["binance-futures","SOLUSDT",1653969157359,608.0,47.63,47.62,77.0]
["binance-futures","SOLUSDT",1653969212809,739.0,47.61,47.6,29.0]
["binance-futures","SOLUSDT",1653969222362,376.0,47.56,47.55,559.0]
["binance-futures","SOLUSDT",1653969276786,571.0,47.52,47.51,396.0]
["binance-futures","SOLUSDT",1653969301263,73.0,47.59,47.58,1065.0]
["binance-futures","SOLUSDT",1653969360154,19.0,47.67,47.66,1078.0]
["binance-futures","SOLUSDT",1653969418839,217.0,47.68,47.67,546.0]
["binance-futures","SOLUSDT",1653969474993,399.0,47.6,47.59,1293.0]
["binance-futures","SOLUSDT",1653969527240,191.0,47.66,47.65,796.0]
["binance-futures","SOLUSDT",1653969546498,590.0,47.7,47.69,34.0]
["binance-futures","SOLUSDT",1653969611643,119.0,47.7,47.69,798.0]
["binance-futures","SOLUSDT",1653969669360,201.0,47.65,47.64,826.0]
["binance-futures","SOLUSDT",1653969732034,930.0,47.63,47.62,161.0]
["binance-futures","SOLUSDT",1653969759264,312.0,47.6,47.59,629.0]
["binance-futures","SOLUSDT",1653969807396,533.0,47.56,47.55,835.0]
["binance-futures","SOLUSDT",1653969827443,701.0,47.5,47.49,505.0]
["binance-futures","SOLUSDT",1653969916469,250.0,47.56,47.55,605.0]
["binance-futures","SOLUSDT",1653969945402,250.0,47.45,47.44,751.0]
["binance-futures","SOLUSDT",1653969974360,552.0,47.5,47.49,114.0]
["binance-futures","SOLUSDT",1653970013202,1244.0,47.47,47.46,201.0]
["binance-futures","SOLUSDT",1653970077875,683.0,47.39,47.38,375.0]
["binance-futures","SOLUSDT",1653970095950,366.0,47.36,47.35,318.0]
["binance-futures","SOLUSDT",1653970133662,567.0,47.3,47.29,386.0]
["binance-futures","SOLUSDT",1653970196787,52.0,47.41,47.4,653.0]
["binance-futures","SOLUSDT",1653970198936,287.0,47.42,47.41,697.0]
["binance-futures","SOLUSDT",1653970255351,75.0,47.43,47.42,68.0]
["binance-futures","SOLUSDT",1653970285197,912.0,47.45,47.44,25.0]
["binance-futures","SOLUSDT",1653970366681,685.0,47.5,47.48,985.0]
["binance-futures","SOLUSDT",1653970407136,540.0,47.56,47.55,296.0]
["binance-futures","SOLUSDT",1653970429700,58.0,47.58,47.57,1176.0]
["binance-futures","SOLUSDT",1653970473075,670.0,47.62,47.61,450.0]
["binance-futures","SOLUSDT",1653970541803,265.0,47.64,47.63,900.0]
["binance-futures","SOLUSDT",1653970560140,407.0,47.62,47.61,36.0]
["binance-futures","SOLUSDT",1653970619310,230.0,47.62,47.61,837.0]
["binance-futures","SOLUSDT",1653970680700,262.0,47.63,47.62,936.0]
["binance-futures","SOLUSDT",1653970692131,237.0,47.62,47.61,766.0]
["binance-futures","SOLUSDT",1653970743671,115.0,47.62,47.61,587.0]
["binance-futures","SOLUSDT",1653970815127,1100.0,47.55,47.54,230.0]
["binance-futures","SOLUSDT",1653970851513,489.0,47.56,47.55,450.0]
["binance-futures","SOLUSDT",1653970901328,243.0,47.57,47.56,468.0]
["binance-futures","SOLUSDT",1653970954676,167.0,47.61,47.6,295.0]
["binance-futures","SOLUSDT",1653971006000,288.0,47.61,47.6,294.0]
["binance-futures","SOLUSDT",1653971063234,412.0,47.59,47.58,76.0]
["binance-futures","SOLUSDT",1653971121284,192.0,47.6,47.59,721.0]
["binance-futures","SOLUSDT",1653971145494,1752.0,47.64,47.63,80.0]
["binance-futures","SOLUSDT",1653971194344,630.0,47.61,47.6,232.0]
["binance-futures","SOLUSDT",1653971231068,403.0,47.58,47.57,591.0]
["binance-futures","SOLUSDT",1653971336958,61.0,47.6,47.59,968.0]
["binance-futures","SOLUSDT",1653971373059,456.0,47.6,47.59,155.0]
["binance-futures","SOLUSDT",1653971398019,51.0,47.62,47.61,1196.0]
["binance-futures","SOLUSDT",1653971471006,899.0,47.7,47.69,66.0]
["binance-futures","SOLUSDT",1653971521283,1010.0,47.64,47.63,238.0]
["binance-futures","SOLUSDT",1653971556191,1224.0,47.62,47.61,303.0]
["binance-futures","SOLUSDT",1653971602655,732.0,47.67,47.66,272.0]
["binance-futures","SOLUSDT",1653971666038,756.0,47.78,47.77,214.0]
["binance-futures","SOLUSDT",1653971692401,822.0,47.78,47.77,508.0]
["binance-futures","SOLUSDT",1653971724161,815.0,47.75,47.74,24.0]
["binance-futures","SOLUSDT",1653971762847,617.0,47.79,47.78,505.0]
["binance-futures","SOLUSDT",1653971811048,1642.0,47.78,47.77,196.0]
["binance-futures","SOLUSDT",1653971865142,596.0,47.67,47.66,553.0]
["binance-futures","SOLUSDT",1653971904527,574.0,47.65,47.64,341.0]
["binance-futures","SOLUSDT",1653971964357,1358.0,47.55,47.54,487.0]
["binance-futures","SOLUSDT",1653972009499,136.0,47.53,47.52,956.0]
["binance-futures","SOLUSDT",1653972029248,1315.0,47.49,47.48,332.0]
["binance-futures","SOLUSDT",1653972073273,304.0,47.41,47.4,384.0]
["binance-futures","SOLUSDT",1653972120517,58.0,47.33,47.32,433.0]
["binance-futures","SOLUSDT",1653972171627,1188.0,47.27,47.26,142.0]
["binance-futures","SOLUSDT",1653972190113,29.0,47.27,47.26,1115.0]
["binance-futures","SOLUSDT",1653972241718,60.0,47.27,47.26,805.0]
["binance-futures","SOLUSDT",1653972258007,976.0,47.29,47.28,273.0]
["binance-futures","SOLUSDT",1653972300503,426.0,47.32,47.31,361.0]
["binance-futures","SOLUSDT",1653972372498,386.0,47.38,47.37,72.0]
["binance-futures","SOLUSDT",1653972404293,626.0,47.37,47.36,72.0]
["binance-futures","SOLUSDT",1653972461756,583.0,47.37,47.36,133.0]
["binance-futures","SOLUSDT",1653972510353,516.0,47.36,47.35,156.0]
["binance-futures","SOLUSDT",1653972540451,472.0,47.37,47.36,45.0]
["binance-futures","SOLUSDT",1653972622358,662.0,47.39,47.38,662.0]
["binance-futures","SOLUSDT",1653972675004,587.0,47.45,47.44,84.0]
["binance-futures","SOLUSDT",1653972705972,315.0,47.47,47.46,663.0]
["binance-futures","SOLUSDT",1653972743087,455.0,47.46,47.45,8.0]
["binance-futures","SOLUSDT",1653972785364,313.0,47.43,47.42,944.0]
["binance-futures","SOLUSDT",1653972867183,105.0,47.44,47.43,620.0]
["binance-futures","SOLUSDT",1653972912133,69.0,47.42,47.41,884.0]
["binance-futures","SOLUSDT",1653972941330,493.0,47.43,47.42,430.0]
["binance-futures","SOLUSDT",1653973022555,673.0,47.45,47.44,148.0]
["binance-futures","SOLUSDT",1653973069002,435.0,47.34,47.33,276.0]
["binance-futures","SOLUSDT",1653973097708,608.0,47.34,47.33,127.0]
["binance-futures","SOLUSDT",1653973158432,414.0,47.28,47.27,260.0]
["binance-futures","SOLUSDT",1653973211564,683.0,47.31,47.3,227.0]
["binance-futures","SOLUSDT",1653973241226,690.0,47.37,47.36,625.0]
["binance-futures","SOLUSDT",1653973270446,269.0,47.39,47.38,741.0]
["binance-futures","SOLUSDT",1653973317564,845.0,47.38,47.37,860.0]
["binance-futures","SOLUSDT",1653973387127,1181.0,47.31,47.3,1127.0]
["binance-futures","SOLUSDT",1653973440236,270.0,47.26,47.25,542.0]
["binance-futures","SOLUSDT",1653973492689,457.0,47.38,47.37,421.0]
["binance-futures","SOLUSDT",1653973509707,315.0,47.38,47.37,850.0]
["binance-futures","SOLUSDT",1653973582427,1237.0,47.41,47.4,185.0]
["binance-futures","SOLUSDT",1653973597051,385.0,47.42,47.41,1229.0]
["binance-futures","SOLUSDT",1653973659621,856.0,47.37,47.36,146.0]
["binance-futures","SOLUSDT",1653973708724,536.0,47.3,47.29,239.0]
["binance-futures","SOLUSDT",1653973730839,555.0,47.33,47.32,537.0]
["binance-futures","SOLUSDT",1653973803546,569.0,47.22,47.21,27.0]
["binance-futures","SOLUSDT",1653973813044,311.0,47.16,47.15,610.0]
["binance-futures","SOLUSDT",1653973851487,6.0,47.05,47.04,393.0]
["binance-futures","SOLUSDT",1653973904251,761.0,47.11,47.1,500.0]
["binance-futures","SOLUSDT",1653973942364,531.0,47.18,47.17,283.0]
["binance-futures","SOLUSDT",1653973965902,484.0,47.2,47.19,135.0]
["binance-futures","SOLUSDT",1653974025191,535.0,47.27,47.26,65.0]
["binance-futures","SOLUSDT",1653974065146,700.0,47.28,47.27,236.0]
["binance-futures","SOLUSDT",1653974098506,96.0,47.25,47.24,561.0]
["binance-futures","SOLUSDT",1653974130419,429.0,47.36,47.35,516.0]
["binance-futures","SOLUSDT",1653974161569,586.0,47.41,47.4,312.0]
["binance-futures","SOLUSDT",1653974219262,811.0,47.42,47.4,63.0]
["binance-futures","SOLUSDT",1653974263310,515.0,47.45,47.44,315.0]
["binance-futures","SOLUSDT",1653974283440,655.0,47.46,47.45,290.0]
["binance-futures","SOLUSDT",1653974346247,276.0,47.46,47.45,581.0]
["binance-futures","SOLUSDT",1653974389117,33.0,47.46,47.45,924.0]
["binance-futures","SOLUSDT",1653974403178,381.0,47.45,47.44,283.0]
["binance-futures","SOLUSDT",1653974478718,292.0,47.48,47.47,560.0]
["binance-futures","SOLUSDT",1653974510328,626.0,47.48,47.47,361.0]
["binance-futures","SOLUSDT",1653974547356,137.0,47.46,47.45,625.0]
["binance-futures","SOLUSDT",1653974601977,320.0,47.52,47.51,468.0]
["binance-futures","SOLUSDT",1653974609530,533.0,47.5,47.49,288.0]
["binance-futures","SOLUSDT",1653974669379,668.0,47.52,47.51,378.0]
["binance-futures","SOLUSDT",1653974684465,524.0,47.56,47.55,14.0]
["binance-futures","SOLUSDT",1653974729180,202.0,47.6,47.59,305.0]
["binance-futures","SOLUSDT",1653974767617,214.0,47.74,47.73,254.0]
["binance-futures","SOLUSDT",1653974817093,766.0,47.61,47.6,139.0]
["binance-futures","SOLUSDT",1653974858882,106.0,47.66,47.65,313.0]
["binance-futures","SOLUSDT",1653974878484,977.0,47.72,47.71,98.0]
["binance-futures","SOLUSDT",1653974910070,946.0,47.69,47.68,262.0]
["binance-futures","SOLUSDT",1653974957122,1374.0,47.72,47.71,107.0]
["binance-futures","SOLUSDT",1653975006727,1012.0,47.75,47.74,28.0]
["binance-futures","SOLUSDT",1653975040284,37.0,47.7,47.69,607.0]
["binance-futures","SOLUSDT",1653975064729,496.0,47.64,47.63,387.0]
["binance-futures","SOLUSDT",1653975130399,591.0,47.55,47.54,399.0]
["binance-futures","SOLUSDT",1653975145931,11.0,47.57,47.56,674.0]
["binance-futures","SOLUSDT",1653975182811,794.0,47.49,47.48,302.0]
["binance-futures","SOLUSDT",1653975242410,896.0,47.61,47.6,19.0]
["binance-futures","SOLUSDT",1653975283997,839.0,47.63,47.62,380.0]
["binance-futures","SOLUSDT",1653975314081,236.0,47.72,47.71,259.0]
["binance-futures","SOLUSDT",1653975379331,797.0,47.74,47.73,420.0]
["binance-futures","SOLUSDT",1653975412556,534.0,47.73,47.72,66.0]
["binance-futures","SOLUSDT",1653975446464,473.0,47.62,47.61,628.0]
["binance-futures","SOLUSDT",1653975473428,583.0,47.57,47.56,32.0]
["binance-futures","SOLUSDT",1653975506445,214.0,47.49,47.48,425.0]
["binance-futures","SOLUSDT",1653975557429,444.0,47.55,47.53,885.0]
["binance-futures","SOLUSDT",1653975607865,170.0,47.52,47.51,467.0]
["binance-futures","SOLUSDT",1653975652577,351.0,47.47,47.46,170.0]
["binance-futures","SOLUSDT",1653975683390,160.0,47.58,47.57,717.0]
["binance-futures","SOLUSDT",1653975726642,462.0,47.61,47.6,195.0]
["binance-futures","SOLUSDT",1653975738270,455.0,47.6,47.59,248.0]
["binance-futures","SOLUSDT",1653975815608,37.0,47.43,47.42,405.0]
["binance-futures","SOLUSDT",1653975838181,571.0,47.42,47.41,52.0]
["binance-futures","SOLUSDT",1653975876671,149.0,47.53,47.52,436.0]
["binance-futures","SOLUSDT",1653975930786,204.0,47.43,47.42,1026.0]
["binance-futures","SOLUSDT",1653975943463,36.0,47.41,47.4,769.0]
["binance-futures","SOLUSDT",1653975994174,272.0,47.47,47.46,301.0]
["binance-futures","SOLUSDT",1653976056289,132.0,47.61,47.6,841.0]
["binance-futures","SOLUSDT",1653976078671,231.0,47.59,47.58,184.0]
["binance-futures","SOLUSDT",1653976120456,892.0,47.62,47.61,268.0]
["binance-futures","SOLUSDT",1653976200277,697.0,47.58,47.57,370.0]
["binance-futures","SOLUSDT",1653976250183,937.0,47.65,47.64,219.0]
["binance-futures","SOLUSDT",1653976281934,489.0,47.59,47.58,850.0]
["binance-futures","SOLUSDT",1653976322257,551.0,47.61,47.6,503.0]
["binance-futures","SOLUSDT",1653976384453,103.0,47.55,47.54,531.0]
["binance-futures","SOLUSDT",1653976431040,744.0,47.67,47.66,199.0]
["binance-futures","SOLUSDT",1653976455114,951.0,47.59,47.58,169.0]
["binance-futures","SOLUSDT",1653976511845,339.0,47.55,47.54,344.0]
["binance-futures","SOLUSDT",1653976584622,654.0,47.54,47.53,32.0]
["binance-futures","SOLUSDT",1653976610106,786.0,47.52,47.51,358.0]
["binance-futures","SOLUSDT",1653976648502,266.0,47.51,47.5,293.0]
["binance-futures","SOLUSDT",1653976736147,727.0,47.47,47.46,93.0]
["binance-futures","SOLUSDT",1653976770976,35.0,47.42,47.41,985.0]
["binance-futures","SOLUSDT",1653976802734,553.0,47.36,47.35,93.0]
["binance-futures","SOLUSDT",1653976821812,118.0,47.37,47.36,341.0]
["binance-futures","SOLUSDT",1653976863745,266.0,47.42,47.41,962.0]
["binance-futures","SOLUSDT",1653976931344,58.0,47.36,47.35,657.0]
["binance-futures","SOLUSDT",1653976950582,651.0,47.31,47.3,135.0]
["binance-futures","SOLUSDT",1653976989467,820.0,47.29,47.28,200.0]
["binance-futures","SOLUSDT",1653977040060,482.0,47.35,47.34,1231.0]
["binance-futures","SOLUSDT",1653977091595,142.0,47.32,47.31,374.0]
["binance-futures","SOLUSDT",1653977137941,61.0,47.29,47.28,733.0]
["binance-futures","SOLUSDT",1653977175995,347.0,47.44,47.43,280.0]
["binance-futures","SOLUSDT",1653977188990,198.0,47.46,47.45,296.0]
["binance-futures","SOLUSDT",1653977247568,397.0,47.36,47.35,134.0]
["binance-futures","SOLUSDT",1653977271468,130.0,47.37,47.36,361.0]
["binance-futures","SOLUSDT",1653977334029,96.0,47.42,47.41,645.0]
["binance-futures","SOLUSDT",1653977386501,494.0,47.39,47.38,6.0]
["binance-futures","SOLUSDT",1653977432720,36.0,47.4,47.39,325.0]
["binance-futures","SOLUSDT",1653977452986,120.0,47.43,47.42,168.0]
["binance-futures","SOLUSDT",1653977494479,788.0,47.49,47.48,36.0]
["binance-futures","SOLUSDT",1653977559057,65.0,47.5,47.49,303.0]
["binance-futures","SOLUSDT",1653977592530,925.0,47.46,47.45,11.0]
["binance-futures","SOLUSDT",1653977625150,648.0,47.46,47.45,112.0]
["binance-futures","SOLUSDT",1653977691349,362.0,47.4,47.39,427.0]
["binance-futures","SOLUSDT",1653977721282,64.0,47.43,47.42,808.0]
["binance-futures","SOLUSDT",1653977753974,812.0,47.4,47.39,223.0]
["binance-futures","SOLUSDT",1653977777593,199.0,47.38,47.37,660.0]
["binance-futures","SOLUSDT",1653977826278,36.0,47.21,47.2,1196.0]
["binance-futures","SOLUSDT",1653977856825,636.0,47.12,47.11,36.0]
["binance-futures","SOLUSDT",1653977880365,184.0,47.05,47.04,731.0]
["binance-futures","SOLUSDT",1653977940945,1060.0,46.95,46.94,233.0]
["binance-futures","SOLUSDT",1653977975224,749.0,46.94,46.93,778.0]
["binance-futures","SOLUSDT",1653977994395,342.0,47.03,47.02,1194.0]
["binance-futures","SOLUSDT",1653978026368,223.0,46.94,46.93,584.0]
["binance-futures","SOLUSDT",1653978078262,1614.0,46.96,46.95,43.0]
["binance-futures","SOLUSDT",1653978100196,143.0,46.9,46.89,438.0]
["binance-futures","SOLUSDT",1653978134300,402.0,46.89,46.88,321.0]
["binance-futures","SOLUSDT",1653978185226,513.0,46.94,46.93,729.0]
["binance-futures","SOLUSDT",1653978193982,450.0,46.9,46.89,154.0]
["binance-futures","SOLUSDT",1653978236163,192.0,46.92,46.91,327.0]
["binance-futures","SOLUSDT",1653978269121,422.0,46.89,46.88,299.0]
["binance-futures","SOLUSDT",1653978324956,304.0,46.89,46.88,212.0]
["binance-futures","SOLUSDT",1653978370327,220.0,46.95,46.94,398.0]
["binance-futures","SOLUSDT",1653978412035,783.0,46.91,46.9,43.0]
["binance-futures","SOLUSDT",1653978444587,11.0,46.94,46.93,256.0]
["binance-futures","SOLUSDT",1653978489195,690.0,46.91,46.9,63.0]
["binance-futures","SOLUSDT",1653978496680,630.0,46.9,46.89,281.0]
["binance-futures","SOLUSDT",1653978545134,635.0,46.83,46.82,90.0]
["binance-futures","SOLUSDT",1653978589409,776.0,46.98,46.97,242.0]
["binance-futures","SOLUSDT",1653978606720,35.0,46.94,46.93,759.0]
["binance-futures","SOLUSDT",1653978639711,965.0,47.02,47.01,32.0]
["binance-futures","SOLUSDT",1653978706592,1821.0,46.96,46.95,31.0]
["binance-futures","SOLUSDT",1653978725817,539.0,46.86,46.85,633.0]
["binance-futures","SOLUSDT",1653978761468,741.0,46.92,46.91,551.0]
["binance-futures","SOLUSDT",1653978828335,230.0,46.73,46.72,413.0]
["binance-futures","SOLUSDT",1653978853487,1631.0,46.74,46.73,102.0]
["binance-futures","SOLUSDT",1653978901250,1136.0,46.71,46.69,1117.0]
["binance-futures","SOLUSDT",1653978938057,132.0,46.68,46.67,952.0]
["binance-futures","SOLUSDT",1653978961161,750.0,46.64,46.63,325.0]
["binance-futures","SOLUSDT",1653978986575,887.0,46.6,46.59,398.0]
["binance-futures","SOLUSDT",1653979015024,1624.0,46.55,46.54,30.0]
["binance-futures","SOLUSDT",1653979068279,264.0,46.51,46.5,2549.0]
["binance-futures","SOLUSDT",1653979096904,717.0,46.44,46.43,220.0]
["binance-futures","SOLUSDT",1653979128709,757.0,46.35,46.34,81.0]
["binance-futures","SOLUSDT",1653979185198,59.0,46.31,46.3,1630.0]
["binance-futures","SOLUSDT",1653979224119,28.0,46.32,46.31,624.0]
["binance-futures","SOLUSDT",1653979239768,478.0,46.43,46.42,252.0]
["binance-futures","SOLUSDT",1653979280060,753.0,46.35,46.34,152.0]
["binance-futures","SOLUSDT",1653979323637,22.0,46.43,46.42,889.0]
["binance-futures","SOLUSDT",1653979352786,298.0,46.49,46.48,457.0]
["binance-futures","SOLUSDT",1653979392728,20.0,46.49,46.48,963.0]
["binance-futures","SOLUSDT",1653979436215,452.0,46.48,46.47,275.0]
["binance-futures","SOLUSDT",1653979452958,786.0,46.49,46.48,66.0]
["binance-futures","SOLUSDT",1653979489437,790.0,46.42,46.41,397.0]
["binance-futures","SOLUSDT",1653979526231,376.0,46.54,46.52,902.0]
["binance-futures","SOLUSDT",1653979574167,7.0,46.53,46.52,975.0]
["binance-futures","SOLUSDT",1653979622787,163.0,46.44,46.43,670.0]
["binance-futures","SOLUSDT",1653979666016,30.0,46.44,46.43,875.0]
["binance-futures","SOLUSDT",1653979688229,704.0,46.51,46.5,325.0]
["binance-futures","SOLUSDT",1653979706721,684.0,46.47,46.46,233.0]
["binance-futures","SOLUSDT",1653979742738,742.0,46.35,46.34,31.0]
["binance-futures","SOLUSDT",1653979796578,219.0,46.24,46.23,638.0]
["binance-futures","SOLUSDT",1653979832034,768.0,46.25,46.24,514.0]
["binance-futures","SOLUSDT",1653979854231,171.0,46.3,46.29,191.0]
["binance-futures","SOLUSDT",1653979883322,54.0,46.4,46.39,861.0]
["binance-futures","SOLUSDT",1653979950092,3.0,46.38,46.37,596.0]
["binance-futures","SOLUSDT",1653979971414,647.0,46.32,46.31,174.0]
["binance-futures","SOLUSDT",1653980028056,761.0,46.32,46.31,18.0]
["binance-futures","SOLUSDT",1653980030726,853.0,46.32,46.31,195.0]
["binance-futures","SOLUSDT",1653980092746,592.0,46.3,46.29,189.0]
["binance-futures","SOLUSDT",1653980109055,587.0,46.29,46.28,300.0]
["binance-futures","SOLUSDT",1653980181038,428.0,46.28,46.27,363.0]
["binance-futures","SOLUSDT",1653980207995,448.0,46.27,46.26,471.0]
["binance-futures","SOLUSDT",1653980231473,222.0,46.34,46.33,1026.0]
["binance-futures","SOLUSDT",1653980268690,1003.0,46.32,46.31,24.0]
["binance-futures","SOLUSDT",1653980328053,1112.0,46.37,46.36,202.0]
["binance-futures","SOLUSDT",1653980364382,847.0,46.33,46.32,344.0]
["binance-futures","SOLUSDT",1653980387208,400.0,46.29,46.28,148.0]
["binance-futures","SOLUSDT",1653980437033,794.0,46.37,46.36,307.0]
["binance-futures","SOLUSDT",1653980484466,593.0,46.45,46.44,631.0]
["binance-futures","SOLUSDT",1653980494795,482.0,46.45,46.44,294.0]
["binance-futures","SOLUSDT",1653980544318,20.0,46.31,46.3,676.0]
["binance-futures","SOLUSDT",1653980586297,155.0,46.35,46.34,1108.0]
["binance-futures","SOLUSDT",1653980622831,546.0,46.42,46.39,1231.0]
["binance-futures","SOLUSDT",1653980638718,45.0,46.39,46.38,940.0]
["binance-futures","SOLUSDT",1653980682252,812.0,46.45,46.44,439.0]
["binance-futures","SOLUSDT",1653980723053,181.0,46.38,46.37,914.0]
["binance-futures","SOLUSDT",1653980753833,180.0,46.4,46.39,1218.0]
["binance-futures","SOLUSDT",1653980799273,697.0,46.34,46.33,35.0]
["binance-futures","SOLUSDT",1653980844040,362.0,46.3,46.29,423.0]
["binance-futures","SOLUSDT",1653980902162,210.0,46.37,46.36,1001.0]
["binance-futures","SOLUSDT",1653980906063,508.0,46.35,46.34,166.0]
["binance-futures","SOLUSDT",1653980976039,1021.0,46.31,46.3,189.0]
["binance-futures","SOLUSDT",1653981009064,271.0,46.34,46.33,952.0]
["binance-futures","SOLUSDT",1653981041557,553.0,46.32,46.31,513.0]
["binance-futures","SOLUSDT",1653981100143,672.0,46.27,46.26,144.0]
["binance-futures","SOLUSDT",1653981133637,131.0,46.22,46.21,452.0]
["binance-futures","SOLUSDT",1653981157088,879.0,46.07,46.06,68.0]
["binance-futures","SOLUSDT",1653981212480,843.0,46.1,46.09,126.0]
["binance-futures","SOLUSDT",1653981251353,352.0,46.12,46.11,898.0]
["binance-futures","SOLUSDT",1653981264971,444.0,46.21,46.2,345.0]
["binance-futures","SOLUSDT",1653981328498,8.0,46.18,46.17,783.0]
["binance-futures","SOLUSDT",1653981356096,578.0,46.18,46.17,50.0]
["binance-futures","SOLUSDT",1653981392087,358.0,46.13,46.12,1077.0]
["binance-futures","SOLUSDT",1653981412948,337.0,46.13,46.12,1277.0]
["binance-futures","SOLUSDT",1653981477648,963.0,46.06,46.05,171.0]
["binance-futures","SOLUSDT",1653981509288,36.0,45.93,45.92,346.0]
["binance-futures","SOLUSDT",1653981523059,552.0,45.97,45.96,243.0]
["binance-futures","SOLUSDT",1653981566130,131.0,46.12,46.11,189.0]
["binance-futures","SOLUSDT",1653981619697,234.0,46.11,46.1,414.0]
["binance-futures","SOLUSDT",1653981666168,210.0,46.18,46.17,1132.0]
["binance-futures","SOLUSDT",1653981672087,617.0,46.23,46.22,251.0]
["binance-futures","SOLUSDT",1653981724910,103.0,46.23,46.22,557.0]
["binance-futures","SOLUSDT",1653981763008,400.0,46.18,46.17,148.0]
["binance-futures","SOLUSDT",1653981807423,447.0,46.26,46.25,238.0]
["binance-futures","SOLUSDT",1653981856089,1031.0,46.18,46.17,14.0]
["binance-futures","SOLUSDT",1653981892356,55.0,46.2,46.19,1053.0]
["binance-futures","SOLUSDT",1653981939540,108.0,46.2,46.19,1268.0]
["binance-futures","SOLUSDT",1653981991211,522.0,46.22,46.21,255.0]
["binance-futures","SOLUSDT",1653982007285,307.0,46.22,46.2,904.0]
["binance-futures","SOLUSDT",1653982054611,242.0,46.21,46.2,616.0]
["binance-futures","SOLUSDT",1653982121629,19.0,46.17,46.16,1250.0]
["binance-futures","SOLUSDT",1653982158330,356.0,46.19,46.18,463.0]
["binance-futures","SOLUSDT",1653982187175,427.0,46.2,46.19,6655.0]
["binance-futures","SOLUSDT",1653982205363,122.0,46.17,46.16,703.0]
["binance-futures","SOLUSDT",1653982244900,387.0,46.17,46.16,577.0]
["binance-futures","SOLUSDT",1653982318517,689.0,46.19,46.18,211.0]
["binance-futures","SOLUSDT",1653982347058,60.0,46.2,46.19,671.0]
["binance-futures","SOLUSDT",1653982386894,85.0,46.19,46.18,413.0]
["binance-futures","SOLUSDT",1653982450344,425.0,46.23,46.22,52.0]
["binance-futures","SOLUSDT",1653982474537,992.0,46.21,46.2,3011.0]
["binance-futures","SOLUSDT",1653982511127,155.0,46.15,46.14,793.0]
["binance-futures","SOLUSDT",1653982590673,621.0,46.16,46.15,213.0]
["binance-futures","SOLUSDT",1653982593392,256.0,46.13,46.12,1308.0]
["binance-futures","SOLUSDT",1653982640389,2296.0,46.25,46.24,379.0]
["binance-futures","SOLUSDT",1653982672500,590.0,46.27,46.26,1074.0]
["binance-futures","SOLUSDT",1653982739111,423.0,46.22,46.21,573.0]
["binance-futures","SOLUSDT",1653982791917,428.0,46.23,46.22,782.0]
["binance-futures","SOLUSDT",1653982811373,462.0,46.28,46.27,455.0]
["binance-futures","SOLUSDT",1653982863475,643.0,46.26,46.25,200.0]
["binance-futures","SOLUSDT",1653982931325,445.0,46.25,46.24,999.0]
["binance-futures","SOLUSDT",1653982993006,2.0,46.31,46.3,668.0]
["binance-futures","SOLUSDT",1653983015750,958.0,46.29,46.28,40.0]
["binance-futures","SOLUSDT",1653983066643,869.0,46.27,46.26,13.0]
["binance-futures","SOLUSDT",1653983080834,72.0,46.29,46.28,623.0]
["binance-futures","SOLUSDT",1653983124587,231.0,46.27,46.26,700.0]
["binance-futures","SOLUSDT",1653983180624,930.0,46.15,46.14,225.0]
["binance-futures","SOLUSDT",1653983208709,785.0,46.16,46.15,78.0]
["binance-futures","SOLUSDT",1653983264254,156.0,46.16,46.15,1247.0]
["binance-futures","SOLUSDT",1653983315087,347.0,46.18,46.17,1084.0]
["binance-futures","SOLUSDT",1653983336534,354.0,46.24,46.23,815.0]
["binance-futures","SOLUSDT",1653983403886,33.0,46.21,46.2,1249.0]
["binance-futures","SOLUSDT",1653983457900,475.0,46.21,46.2,659.0]
["binance-futures","SOLUSDT",1653983479212,620.0,46.23,46.22,577.0]
["binance-futures","SOLUSDT",1653983517627,756.0,46.23,46.22,607.0]
["binance-futures","SOLUSDT",1653983546477,161.0,46.3,46.29,1088.0]
["binance-futures","SOLUSDT",1653983629954,715.0,46.3,46.29,99.0]
["binance-futures","SOLUSDT",1653983672936,858.0,46.3,46.29,61.0]
["binance-futures","SOLUSDT",1653983695934,220.0,46.27,46.26,585.0]
["binance-futures","SOLUSDT",1653983765565,206.0,46.35,46.34,513.0]
["binance-futures","SOLUSDT",1653983809077,926.0,46.35,46.34,86.0]
["binance-futures","SOLUSDT",1653983834174,421.0,46.38,46.37,209.0]
["binance-futures","SOLUSDT",1653983878028,574.0,46.36,46.35,436.0]
["binance-futures","SOLUSDT",1653983941922,536.0,46.35,46.34,338.0]
["binance-futures","SOLUSDT",1653983980729,866.0,46.35,46.34,263.0]
["binance-futures","SOLUSDT",1653984012899,518.0,46.35,46.34,1458.0]
["binance-futures","SOLUSDT",1653984051862,420.0,46.42,46.41,683.0]
["binance-futures","SOLUSDT",1653984101430,459.0,46.4,46.39,491.0]
["binance-futures","SOLUSDT",1653984147877,29.0,46.44,46.43,514.0]
["binance-futures","SOLUSDT",1653984171122,501.0,46.42,46.41,505.0]
["binance-futures","SOLUSDT",1653984227737,686.0,46.4,46.39,37.0]
["binance-futures","SOLUSDT",1653984274664,14.0,46.46,46.45,979.0]
["binance-futures","SOLUSDT",1653984288091,48.0,46.51,46.5,1035.0]
["binance-futures","SOLUSDT",1653984336911,321.0,46.46,46.45,761.0]
["binance-futures","SOLUSDT",1653984376389,552.0,46.48,46.47,60.0]
["binance-futures","SOLUSDT",1653984440116,407.0,46.46,46.45,157.0]
["binance-futures","SOLUSDT",1653984480312,801.0,46.43,46.42,28.0]
["binance-futures","SOLUSDT",1653984488198,1129.0,46.42,46.41,68.0]
["binance-futures","SOLUSDT",1653984535189,450.0,46.45,46.44,985.0]
["binance-futures","SOLUSDT",1653984618564,784.0,46.46,46.45,291.0]
["binance-futures","SOLUSDT",1653984625437,1620.0,46.48,46.47,185.0]
["binance-futures","SOLUSDT",1653984676181,134.0,46.43,46.42,395.0]
["binance-futures","SOLUSDT",1653984740868,44.0,46.42,46.41,880.0]
["binance-futures","SOLUSDT",1653984776731,15.0,46.44,46.43,1429.0]
["binance-futures","SOLUSDT",1653984808423,539.0,46.4,46.39,527.0]
["binance-futures","SOLUSDT",1653984844147,559.0,46.42,46.41,287.0]
["binance-futures","SOLUSDT",1653984917284,657.0,46.41,46.4,263.0]
["binance-futures","SOLUSDT",1653984941007,692.0,46.45,46.44,42.0]
["binance-futures","SOLUSDT",1653984969436,492.0,46.49,46.48,256.0]
["binance-futures","SOLUSDT",1653985010186,588.0,46.5,46.49,921.0]
["binance-futures","SOLUSDT",1653985071980,672.0,46.51,46.5,1025.0]
["binance-futures","SOLUSDT",1653985112240,118.0,46.59,46.58,1032.0]
["binance-futures","SOLUSDT",1653985127527,885.0,46.64,46.63,33.0]
["binance-futures","SOLUSDT",1653985187249,558.0,46.58,46.57,397.0]
["binance-futures","SOLUSDT",1653985224497,902.0,46.62,46.61,173.0]
["binance-futures","SOLUSDT",1653985262939,726.0,46.61,46.6,541.0]
["binance-futures","SOLUSDT",1653985311323,73.0,46.54,46.53,916.0]
["binance-futures","SOLUSDT",1653985369149,668.0,46.55,46.54,526.0]
["binance-futures","SOLUSDT",1653985406020,603.0,46.56,46.55,62.0]
["binance-futures","SOLUSDT",1653985467996,38.0,46.55,46.54,1166.0]
["binance-futures","SOLUSDT",1653985472200,927.0,46.53,46.52,310.0]
["binance-futures","SOLUSDT",1653985538186,840.0,46.5,46.49,176.0]
["binance-futures","SOLUSDT",1653985600731,423.0,46.57,46.56,232.0]
["binance-futures","SOLUSDT",1653985648254,588.0,46.59,46.58,55.0]
["binance-futures","SOLUSDT",1653985663903,316.0,46.57,46.56,253.0]
["binance-futures","SOLUSDT",1653985726601,43.0,46.59,46.58,1388.0]
["binance-futures","SOLUSDT",1653985733368,88.0,46.6,46.59,1339.0]
["binance-futures","SOLUSDT",1653985793034,152.0,46.63,46.62,575.0]
["binance-futures","SOLUSDT",1653985832818,576.0,46.56,46.55,843.0]
["binance-futures","SOLUSDT",1653985860069,618.0,46.57,46.56,611.0]
["binance-futures","SOLUSDT",1653985944621,689.0,46.57,46.56,218.0]
["binance-futures","SOLUSDT",1653985961529,1086.0,46.56,46.55,508.0]
["binance-futures","SOLUSDT",1653986008249,29.0,46.57,46.56,1263.0]
["binance-futures","SOLUSDT",1653986081545,350.0,46.55,46.54,161.0]
["binance-futures","SOLUSDT",1653986107140,150.0,46.55,46.54,687.0]
["binance-futures","SOLUSDT",1653986149653,402.0,46.62,46.61,302.0]
["binance-futures","SOLUSDT",1653986221106,46.0,46.58,46.57,940.0]
["binance-futures","SOLUSDT",1653986258303,263.0,46.64,46.63,750.0]
["binance-futures","SOLUSDT",1653986291838,195.0,46.62,46.61,295.0]
["binance-futures","SOLUSDT",1653986323223,909.0,46.58,46.57,157.0]
["binance-futures","SOLUSDT",1653986360941,907.0,46.57,46.56,298.0]
["binance-futures","SOLUSDT",1653986429936,1148.0,46.66,46.65,874.0]
["binance-futures","SOLUSDT",1653986481739,83.0,46.64,46.63,1273.0]
["binance-futures","SOLUSDT",1653986535781,510.0,46.7,46.69,439.0]
["binance-futures","SOLUSDT",1653986569716,43.0,46.75,46.74,1137.0]
["binance-futures","SOLUSDT",1653986615865,4.0,46.8,46.79,817.0]
["binance-futures","SOLUSDT",1653986628394,956.0,46.8,46.79,40.0]
["binance-futures","SOLUSDT",1653986710612,265.0,46.79,46.78,775.0]
["binance-futures","SOLUSDT",1653986736621,266.0,46.74,46.73,815.0]
["binance-futures","SOLUSDT",1653986785395,58.0,46.73,46.72,2206.0]
["binance-futures","SOLUSDT",1653986848362,189.0,46.79,46.78,528.0]
["binance-futures","SOLUSDT",1653986862424,14.0,46.79,46.78,912.0]
["binance-futures","SOLUSDT",1653986917184,354.0,46.73,46.72,628.0]
["binance-futures","SOLUSDT",1653986982491,342.0,46.67,46.66,159.0]
["binance-futures","SOLUSDT",1653987003792,70.0,46.64,46.63,829.0]
["binance-futures","SOLUSDT",1653987055137,281.0,46.69,46.68,652.0]
["binance-futures","SOLUSDT",1653987136353,43.0,46.67,46.66,742.0]
["binance-futures","SOLUSDT",1653987182567,300.0,46.64,46.63,1056.0]
["binance-futures","SOLUSDT",1653987208268,180.0,46.63,46.62,581.0]
["binance-futures","SOLUSDT",1653987239772,44.0,46.74,46.73,943.0]
["binance-futures","SOLUSDT",1653987281391,840.0,46.82,46.81,220.0]
["binance-futures","SOLUSDT",1653987323542,824.0,46.7,46.69,96.0]
["binance-futures","SOLUSDT",1653987343434,834.0,46.68,46.67,91.0]
["binance-futures","SOLUSDT",1653987393390,726.0,46.67,46.66,365.0]
["binance-futures","SOLUSDT",1653987473897,1422.0,46.7,46.69,87.0]
["binance-futures","SOLUSDT",1653987491006,321.0,46.64,46.63,448.0]
["binance-futures","SOLUSDT",1653987527183,332.0,46.62,46.61,709.0]
["binance-futures","SOLUSDT",1653987597306,1016.0,46.57,46.56,40.0]
["binance-futures","SOLUSDT",1653987625781,130.0,46.62,46.61,610.0]
["binance-futures","SOLUSDT",1653987660215,1139.0,46.62,46.61,165.0]
["binance-futures","SOLUSDT",1653987728151,409.0,46.55,46.54,256.0]
["binance-futures","SOLUSDT",1653987729605,954.0,46.55,46.54,149.0]
["binance-futures","SOLUSDT",1653987793841,56.0,46.49,46.48,790.0]
["binance-futures","SOLUSDT",1653987816293,33.0,46.47,46.46,887.0]
["binance-futures","SOLUSDT",1653987855350,282.0,46.43,46.42,246.0]
["binance-futures","SOLUSDT",1653987912756,278.0,46.4,46.39,403.0]
["binance-futures","SOLUSDT",1653987959477,219.0,46.31,46.3,374.0]
["binance-futures","SOLUSDT",1653988007282,1098.0,46.35,46.34,575.0]
["binance-futures","SOLUSDT",1653988052337,555.0,46.39,46.38,630.0]
["binance-futures","SOLUSDT",1653988074585,314.0,46.41,46.4,1033.0]
["binance-futures","SOLUSDT",1653988132272,321.0,46.41,46.4,619.0]
["binance-futures","SOLUSDT",1653988214354,245.0,46.38,46.37,396.0]
["binance-futures","SOLUSDT",1653988235552,34.0,46.37,46.36,627.0]
["binance-futures","SOLUSDT",1653988281171,165.0,46.29,46.28,535.0]
["binance-futures","SOLUSDT",1653988326136,109.0,46.32,46.31,811.0]
["binance-futures","SOLUSDT",1653988342804,423.0,46.38,46.37,290.0]
["binance-futures","SOLUSDT",1653988390759,101.0,46.53,46.52,755.0]
["binance-futures","SOLUSDT",1653988453343,1087.0,46.48,46.47,150.0]
["binance-futures","SOLUSDT",1653988496130,469.0,46.47,46.46,33.0]
["binance-futures","SOLUSDT",1653988553468,226.0,46.46,46.45,292.0]
["binance-futures","SOLUSDT",1653988607442,584.0,46.41,46.4,350.0]
["binance-futures","SOLUSDT",1653988649093,32.0,46.37,46.36,813.0]
["binance-futures","SOLUSDT",1653988686127,558.0,46.43,46.42,708.0]
["binance-futures","SOLUSDT",1653988713044,294.0,46.3,46.29,171.0]
["binance-futures","SOLUSDT",1653988769217,239.0,46.28,46.27,935.0]
["binance-futures","SOLUSDT",1653988810508,32.0,46.35,46.34,770.0]
["binance-futures","SOLUSDT",1653988839572,803.0,46.29,46.28,37.0]
["binance-futures","SOLUSDT",1653988918370,472.0,46.39,46.38,64.0]
["binance-futures","SOLUSDT",1653988957990,819.0,46.44,46.42,1062.0]
["binance-futures","SOLUSDT",1653988982266,298.0,46.34,46.33,374.0]
["binance-futures","SOLUSDT",1653989010134,1068.0,46.28,46.27,28.0]
["binance-futures","SOLUSDT",1653989086126,1081.0,46.28,46.27,172.0]
["binance-futures","SOLUSDT",1653989112905,70.0,46.3,46.29,306.0]
["binance-futures","SOLUSDT",1653989154425,447.0,46.37,46.36,43.0]
["binance-futures","SOLUSDT",1653989222589,568.0,46.42,46.41,209.0]
["binance-futures","SOLUSDT",1653989229114,288.0,46.39,46.38,502.0]
["binance-futures","SOLUSDT",1653989283475,428.0,46.42,46.41,688.0]
["binance-futures","SOLUSDT",1653989325616,635.0,46.41,46.4,762.0]
["binance-futures","SOLUSDT",1653989387337,377.0,46.41,46.4,450.0]
["binance-futures","SOLUSDT",1653989437890,282.0,46.44,46.43,547.0]
["binance-futures","SOLUSDT",1653989494717,61.0,46.48,46.47,773.0]
["binance-futures","SOLUSDT",1653989536801,1979.0,46.47,46.46,221.0]
["binance-futures","SOLUSDT",1653989587043,99.0,46.46,46.45,536.0]
["binance-futures","SOLUSDT",1653989602163,105.0,46.44,46.43,598.0]
["binance-futures","SOLUSDT",1653989664539,654.0,46.31,46.3,23.0]
["binance-futures","SOLUSDT",1653989718453,564.0,46.3,46.29,222.0]
["binance-futures","SOLUSDT",1653989734872,38.0,46.22,46.21,599.0]
["binance-futures","SOLUSDT",1653989789837,536.0,46.07,46.06,344.0]
["binance-futures","SOLUSDT",1653989829509,451.0,46.04,46.03,484.0]
["binance-futures","SOLUSDT",1653989850202,69.0,46.04,46.03,574.0]
["binance-futures","SOLUSDT",1653989886106,333.0,46.07,46.06,746.0]
["binance-futures","SOLUSDT",1653989944160,532.0,45.96,45.95,360.0]
["binance-futures","SOLUSDT",1653989971781,17.0,45.99,45.98,578.0]
["binance-futures","SOLUSDT",1653990021309,454.0,46.02,46.01,489.0]
["binance-futures","SOLUSDT",1653990067927,264.0,46.02,46.01,306.0]
["binance-futures","SOLUSDT",1653990090509,407.0,46.04,46.03,396.0]
["binance-futures","SOLUSDT",1653990141563,529.0,46.04,46.03,371.0]
["binance-futures","SOLUSDT",1653990161175,290.0,46.0,45.99,637.0]
["binance-futures","SOLUSDT",1653990222588,72.0,46.09,46.08,758.0]
["binance-futures","SOLUSDT",1653990255598,117.0,46.08,46.07,467.0]
["binance-futures","SOLUSDT",1653990292369,735.0,46.07,46.06,169.0]
["binance-futures","SOLUSDT",1653990354790,184.0,46.12,46.11,848.0]
["binance-futures","SOLUSDT",1653990396997,198.0,46.2,46.19,610.0]
["binance-futures","SOLUSDT",1653990417598,290.0,46.21,46.2,569.0]
["binance-futures","SOLUSDT",1653990462885,682.0,46.19,46.18,321.0]
["binance-futures","SOLUSDT",1653990535783,535.0,46.19,46.18,214.0]
["binance-futures","SOLUSDT",1653990558600,717.0,46.25,46.24,80.0]
["binance-futures","SOLUSDT",1653990611095,566.0,46.27,46.26,1096.0]
["binance-futures","SOLUSDT",1653990672247,602.0,46.25,46.24,91.0]
["binance-futures","SOLUSDT",1653990690049,154.0,46.24,46.23,592.0]
["binance-futures","SOLUSDT",1653990739208,376.0,46.24,46.23,496.0]
["binance-futures","SOLUSDT",1653990787176,414.0,46.25,46.24,490.0]
["binance-futures","SOLUSDT",1653990849623,456.0,46.24,46.23,377.0]
["binance-futures","SOLUSDT",1653990913257,284.0,46.13,46.12,245.0]
["binance-futures","SOLUSDT",1653990926479,248.0,46.14,46.13,526.0]
["binance-futures","SOLUSDT",1653990991185,10.0,46.2,46.19,1121.0]
["binance-futures","SOLUSDT",1653991057856,280.0,46.13,46.12,308.0]
["binance-futures","SOLUSDT",1653991063477,417.0,46.1,46.09,733.0]
["binance-futures","SOLUSDT",1653991118739,374.0,46.28,46.27,365.0]
["binance-futures","SOLUSDT",1653991163982,183.0,46.32,46.31,497.0]
["binance-futures","SOLUSDT",1653991188780,388.0,46.27,46.26,528.0]
["binance-futures","SOLUSDT",1653991221265,502.0,46.28,46.27,434.0]
["binance-futures","SOLUSDT",1653991288079,548.0,46.41,46.4,59.0]
["binance-futures","SOLUSDT",1653991315151,21.0,46.35,46.34,1107.0]
["binance-futures","SOLUSDT",1653991387073,522.0,46.31,46.3,512.0]
["binance-futures","SOLUSDT",1653991434737,678.0,46.25,46.24,370.0]
["binance-futures","SOLUSDT",1653991460734,397.0,46.17,46.16,300.0]
["binance-futures","SOLUSDT",1653991527510,1235.0,46.09,46.08,239.0]
["binance-futures","SOLUSDT",1653991565208,348.0,46.09,46.08,170.0]
["binance-futures","SOLUSDT",1653991594072,347.0,46.04,46.03,641.0]
["binance-futures","SOLUSDT",1653991621896,838.0,46.03,46.02,300.0]
["binance-futures","SOLUSDT",1653991661249,45.0,46.07,46.06,582.0]
["binance-futures","SOLUSDT",1653991735503,4359.0,46.23,46.22,344.0]
["binance-futures","SOLUSDT",1653991772479,507.0,46.32,46.31,311.0]
["binance-futures","SOLUSDT",1653991792036,152.0,46.3,46.29,563.0]
["binance-futures","SOLUSDT",1653991851777,363.0,46.38,46.37,809.0]
["binance-futures","SOLUSDT",1653991899403,1660.0,46.4,46.39,8.0]
["binance-futures","SOLUSDT",1653991913253,423.0,46.37,46.36,460.0]
["binance-futures","SOLUSDT",1653991966126,643.0,46.49,46.48,58.0]
["binance-futures","SOLUSDT",1653992007184,1246.0,46.48,46.47,661.0]
["binance-futures","SOLUSDT",1653992050229,242.0,46.47,46.46,772.0]
["binance-futures","SOLUSDT",1653992070562,657.0,46.46,46.45,593.0]
["binance-futures","SOLUSDT",1653992120036,42.0,46.52,46.51,873.0]
["binance-futures","SOLUSDT",1653992159906,247.0,46.56,46.55,811.0]
["binance-futures","SOLUSDT",1653992194709,73.0,46.5,46.49,1041.0]
["binance-futures","SOLUSDT",1653992246560,1085.0,46.47,46.46,43.0]
["binance-futures","SOLUSDT",1653992304274,561.0,46.48,46.47,401.0]
["binance-futures","SOLUSDT",1653992361072,922.0,46.38,46.37,201.0]
["binance-futures","SOLUSDT",1653992367287,681.0,46.37,46.36,94.0]
["binance-futures","SOLUSDT",1653992438084,374.0,46.38,46.37,430.0]
["binance-futures","SOLUSDT",1653992478476,556.0,46.42,46.41,329.0]
["binance-futures","SOLUSDT",1653992510548,229.0,46.39,46.38,389.0]
["binance-futures","SOLUSDT",1653992594373,30.0,46.47,46.46,891.0]
["binance-futures","SOLUSDT",1653992632183,265.0,46.47,46.46,652.0]
["binance-futures","SOLUSDT",1653992664619,420.0,46.49,46.48,298.0]
["binance-futures","SOLUSDT",1653992745425,125.0,46.53,46.52,546.0]
["binance-futures","SOLUSDT",1653992791169,482.0,46.52,46.51,413.0]
["binance-futures","SOLUSDT",1653992812967,703.0,46.47,46.46,465.0]
["binance-futures","SOLUSDT",1653992893260,77.0,46.47,46.46,647.0]
["binance-futures","SOLUSDT",1653992924827,982.0,46.37,46.36,449.0]
["binance-futures","SOLUSDT",1653992964892,739.0,46.41,46.4,394.0]
["binance-futures","SOLUSDT",1653992990333,1140.0,46.4,46.39,512.0]
["binance-futures","SOLUSDT",1653993065286,49.0,46.51,46.5,1238.0]
["binance-futures","SOLUSDT",1653993101064,400.0,46.5,46.49,436.0]
["binance-futures","SOLUSDT",1653993126455,661.0,46.42,46.41,182.0]
["binance-futures","SOLUSDT",1653993176999,146.0,46.41,46.4,1107.0]
["binance-futures","SOLUSDT",1653993248455,1064.0,46.34,46.33,60.0]
["binance-futures","SOLUSDT",1653993319891,646.0,46.36,46.35,442.0]
["binance-futures","SOLUSDT",1653993329322,409.0,46.35,46.34,590.0]
["binance-futures","SOLUSDT",1653993404613,372.0,46.36,46.35,412.0]
["binance-futures","SOLUSDT",1653993432488,306.0,46.37,46.36,410.0]
["binance-futures","SOLUSDT",1653993493100,1199.0,46.38,46.37,287.0]
["binance-futures","SOLUSDT",1653993555638,477.0,46.52,46.51,211.0]
["binance-futures","SOLUSDT",1653993599006,526.0,46.52,46.51,439.0]
["binance-futures","SOLUSDT",1653993644779,646.0,46.53,46.52,406.0]
["binance-futures","SOLUSDT",1653993708110,232.0,46.52,46.51,581.0]
["binance-futures","SOLUSDT",1653993723552,661.0,46.52,46.51,69.0]
["binance-futures","SOLUSDT",1653993775167,534.0,46.53,46.52,61.0]
["binance-futures","SOLUSDT",1653993845972,734.0,46.56,46.55,69.0]
["binance-futures","SOLUSDT",1653993870173,204.0,46.56,46.55,75.0]
["binance-futures","SOLUSDT",1653993914227,199.0,46.6,46.59,440.0]
["binance-futures","SOLUSDT",1653993937365,18.0,46.58,46.57,1094.0]
["binance-futures","SOLUSDT",1653993978586,902.0,46.47,46.46,1025.0]
["binance-futures","SOLUSDT",1653994051377,981.0,46.44,46.43,64.0]
["binance-futures","SOLUSDT",1653994089492,13.0,46.45,46.44,798.0]
["binance-futures","SOLUSDT",1653994133902,76.0,46.48,46.47,633.0]
["binance-futures","SOLUSDT",1653994229767,267.0,46.46,46.45,535.0]
["binance-futures","SOLUSDT",1653994260038,443.0,46.47,46.46,465.0]
["binance-futures","SOLUSDT",1653994312016,316.0,46.54,46.53,393.0]
["binance-futures","SOLUSDT",1653994392670,815.0,46.49,46.48,31.0]
["binance-futures","SOLUSDT",1653994448651,536.0,46.43,46.42,115.0]
["binance-futures","SOLUSDT",1653994459679,213.0,46.42,46.41,509.0]
["binance-futures","SOLUSDT",1653994501464,579.0,46.48,46.47,968.0]
["binance-futures","SOLUSDT",1653994574809,786.0,46.43,46.42,339.0]
["binance-futures","SOLUSDT",1653994624360,230.0,46.44,46.43,717.0]
["binance-futures","SOLUSDT",1653994652065,23.0,46.46,46.45,728.0]
["binance-futures","SOLUSDT",1653994703776,106.0,46.51,46.5,1019.0]
["binance-futures","SOLUSDT",1653994772779,782.0,46.48,46.47,279.0]
["binance-futures","SOLUSDT",1653994787566,379.0,46.56,46.55,228.0]
["binance-futures","SOLUSDT",1653994838199,1504.0,46.62,46.61,222.0]
["binance-futures","SOLUSDT",1653994900398,51.0,46.62,46.61,1718.0]
["binance-futures","SOLUSDT",1653994955319,705.0,46.53,46.52,235.0]
["binance-futures","SOLUSDT",1653994958070,1067.0,46.52,46.51,24.0]
["binance-futures","SOLUSDT",1653995006990,263.0,46.54,46.53,895.0]
["binance-futures","SOLUSDT",1653995079657,145.0,46.66,46.65,1269.0]
["binance-futures","SOLUSDT",1653995125101,171.0,46.66,46.65,700.0]
["binance-futures","SOLUSDT",1653995167706,318.0,46.64,46.63,895.0]
["binance-futures","SOLUSDT",1653995201687,727.0,46.64,46.63,449.0]
["binance-futures","SOLUSDT",1653995250828,227.0,46.73,46.72,340.0]
["binance-futures","SOLUSDT",1653995294221,1168.0,46.75,46.74,251.0]
["binance-futures","SOLUSDT",1653995311860,949.0,46.72,46.71,225.0]
["binance-futures","SOLUSDT",1653995346333,185.0,46.72,46.71,1116.0]
["binance-futures","SOLUSDT",1653995412506,562.0,46.78,46.77,533.0]
["binance-futures","SOLUSDT",1653995443206,78.0,46.82,46.81,490.0]
["binance-futures","SOLUSDT",1653995474130,164.0,46.78,46.77,817.0]
["binance-futures","SOLUSDT",1653995496071,71.0,46.78,46.77,832.0]
["binance-futures","SOLUSDT",1653995566887,408.0,46.7,46.69,693.0]
["binance-futures","SOLUSDT",1653995599299,153.0,46.65,46.64,589.0]
["binance-futures","SOLUSDT",1653995630557,49.0,46.63,46.62,859.0]
["binance-futures","SOLUSDT",1653995677028,471.0,46.66,46.65,194.0]
["binance-futures","SOLUSDT",1653995731625,1658.0,46.59,46.58,106.0]
["binance-futures","SOLUSDT",1653995756860,304.0,46.58,46.57,874.0]
["binance-futures","SOLUSDT",1653995784629,922.0,46.59,46.58,82.0]
["binance-futures","SOLUSDT",1653995859865,208.0,46.49,46.48,604.0]
["binance-futures","SOLUSDT",1653995879232,1063.0,46.5,46.49,159.0]
["binance-futures","SOLUSDT",1653995929256,1775.0,46.55,46.54,189.0]
["binance-futures","SOLUSDT",1653995949046,334.0,46.54,46.53,561.0]
["binance-futures","SOLUSDT",1653996015170,337.0,46.61,46.6,609.0]
["binance-futures","SOLUSDT",1653996068060,196.0,46.63,46.62,638.0]
["binance-futures","SOLUSDT",1653996086285,1165.0,46.62,46.61,41.0]
["binance-futures","SOLUSDT",1653996144088,153.0,46.59,46.58,435.0]
["binance-futures","SOLUSDT",1653996205355,552.0,46.58,46.57,17.0]
["binance-futures","SOLUSDT",1653996272968,607.0,46.64,46.63,15.0]
["binance-futures","SOLUSDT",1653996312567,68.0,46.69,46.68,566.0]
["binance-futures","SOLUSDT",1653996356504,170.0,46.76,46.75,986.0]
["binance-futures","SOLUSDT",1653996360340,580.0,46.78,46.77,755.0]
["binance-futures","SOLUSDT",1653996451049,938.0,46.73,46.72,213.0]
["binance-futures","SOLUSDT",1653996456054,55.0,46.72,46.71,379.0]
["binance-futures","SOLUSDT",1653996509072,738.0,46.78,46.77,226.0]
["binance-futures","SOLUSDT",1653996567266,1043.0,46.8,46.79,710.0]
["binance-futures","SOLUSDT",1653996605941,556.0,46.79,46.78,315.0]
["binance-futures","SOLUSDT",1653996629133,195.0,46.75,46.74,378.0]
["binance-futures","SOLUSDT",1653996665445,373.0,46.73,46.72,868.0]
["binance-futures","SOLUSDT",1653996741464,649.0,46.77,46.76,316.0]
["binance-futures","SOLUSDT",1653996764286,966.0,46.78,46.77,23.0]
["binance-futures","SOLUSDT",1653996795853,48.0,46.83,46.82,604.0]
["binance-futures","SOLUSDT",1653996834319,567.0,46.81,46.8,186.0]
["binance-futures","SOLUSDT",1653996908303,441.0,46.76,46.75,47.0]
["binance-futures","SOLUSDT",1653996943399,310.0,46.85,46.84,676.0]
["binance-futures","SOLUSDT",1653996961199,1275.0,46.85,46.84,322.0]
["binance-futures","SOLUSDT",1653997017859,76.0,46.88,46.87,668.0]
["binance-futures","SOLUSDT",1653997052489,205.0,46.83,46.82,591.0]
["binance-futures","SOLUSDT",1653997090106,532.0,46.83,46.82,378.0]
["binance-futures","SOLUSDT",1653997133088,2112.0,46.81,46.8,813.0]
["binance-futures","SOLUSDT",1653997187750,941.0,46.81,46.8,163.0]
["binance-futures","SOLUSDT",1653997218899,446.0,46.75,46.74,202.0]
["binance-futures","SOLUSDT",1653997288123,315.0,46.68,46.67,368.0]
["binance-futures","SOLUSDT",1653997290691,248.0,46.7,46.69,1349.0]
["binance-futures","SOLUSDT",1653997353011,235.0,46.73,46.72,491.0]
["binance-futures","SOLUSDT",1653997415111,258.0,46.76,46.75,1025.0]
["binance-futures","SOLUSDT",1653997466271,229.0,46.75,46.74,1254.0]
["binance-futures","SOLUSDT",1653997480124,122.0,46.7,46.69,554.0]
["binance-futures","SOLUSDT",1653997539610,918.0,46.77,46.76,350.0]
["binance-futures","SOLUSDT",1653997549227,651.0,46.8,46.79,533.0]
["binance-futures","SOLUSDT",1653997604548,1865.0,46.74,46.73,76.0]
["binance-futures","SOLUSDT",1653997649061,255.0,46.73,46.72,349.0]
["binance-futures","SOLUSDT",1653997708590,1881.0,46.63,46.62,29.0]
["binance-futures","SOLUSDT",1653997738550,879.0,46.67,46.66,35.0]
["binance-futures","SOLUSDT",1653997751023,214.0,46.67,46.66,832.0]
["binance-futures","SOLUSDT",1653997796099,385.0,46.62,46.61,251.0]
["binance-futures","SOLUSDT",1653997865836,107.0,46.64,46.63,713.0]
["binance-futures","SOLUSDT",1653997888979,572.0,46.64,46.63,501.0]
["binance-futures","SOLUSDT",1653997941255,310.0,46.64,46.63,628.0]
["binance-futures","SOLUSDT",1653998022198,105.0,46.59,46.58,653.0]
["binance-futures","SOLUSDT",1653998069425,259.0,46.61,46.6,889.0]
["binance-futures","SOLUSDT",1653998109201,370.0,46.61,46.6,428.0]
["binance-futures","SOLUSDT",1653998148203,161.0,46.61,46.6,417.0]
["binance-futures","SOLUSDT",1653998242990,4.0,46.58,46.57,409.0]
["binance-futures","SOLUSDT",1653998267630,322.0,46.48,46.47,401.0]
["binance-futures","SOLUSDT",1653998311283,316.0,46.52,46.51,583.0]
["binance-futures","SOLUSDT",1653998337788,1963.0,46.55,46.54,234.0]
["binance-futures","SOLUSDT",1653998416185,1214.0,46.52,46.51,63.0]
["binance-futures","SOLUSDT",1653998456555,381.0,46.55,46.54,405.0]
["binance-futures","SOLUSDT",1653998470990,883.0,46.53,46.52,50.0]
["binance-futures","SOLUSDT",1653998537329,309.0,46.55,46.54,204.0]
["binance-futures","SOLUSDT",1653998563158,598.0,46.49,46.48,163.0]
["binance-futures","SOLUSDT",1653998602164,919.0,46.5,46.49,2601.0]
["binance-futures","SOLUSDT",1653998663692,435.0,46.49,46.48,211.0]
["binance-futures","SOLUSDT",1653998728857,41.0,46.53,46.52,1224.0]
["binance-futures","SOLUSDT",1653998752467,424.0,46.52,46.51,326.0]
["binance-futures","SOLUSDT",1653998819750,795.0,46.49,46.48,223.0]
["binance-futures","SOLUSDT",1653998829410,12.0,46.52,46.51,1268.0]
["binance-futures","SOLUSDT",1653998892529,409.0,46.59,46.58,281.0]
["binance-futures","SOLUSDT",1653998952459,657.0,46.55,46.54,147.0]
["binance-futures","SOLUSDT",1653999007020,241.0,46.55,46.54,418.0]
["binance-futures","SOLUSDT",1653999033238,153.0,46.55,46.54,580.0]
["binance-futures","SOLUSDT",1653999076251,899.0,46.57,46.56,77.0]
["binance-futures","SOLUSDT",1653999135464,492.0,46.61,46.6,300.0]
["binance-futures","SOLUSDT",1653999186915,20.0,46.58,46.57,263.0]
["binance-futures","SOLUSDT",1653999226027,66.0,46.6,46.59,858.0]
["binance-futures","SOLUSDT",1653999260247,1024.0,46.7,46.69,50.0]
["binance-futures","SOLUSDT",1653999335990,694.0,46.64,46.63,395.0]
["binance-futures","SOLUSDT",1653999358867,714.0,46.59,46.58,83.0]
["binance-futures","SOLUSDT",1653999403195,178.0,46.64,46.63,509.0]
["binance-futures","SOLUSDT",1653999488992,670.0,46.71,46.7,82.0]
["binance-futures","SOLUSDT",1653999521852,804.0,46.73,46.72,326.0]
["binance-futures","SOLUSDT",1653999553978,436.0,46.73,46.72,855.0]
["binance-futures","SOLUSDT",1653999631104,384.0,46.68,46.67,906.0]
["binance-futures","SOLUSDT",1653999668165,832.0,46.67,46.66,82.0]
["binance-futures","SOLUSDT",1653999717106,1118.0,46.63,46.62,5.0]
["binance-futures","SOLUSDT",1653999744744,585.0,46.52,46.51,250.0]
["binance-futures","SOLUSDT",1653999781823,583.0,46.44,46.42,261.0]
["binance-futures","SOLUSDT",1653999833520,1173.0,46.38,46.37,172.0]
["binance-futures","SOLUSDT",1653999878091,560.0,46.35,46.34,531.0]
["binance-futures","SOLUSDT",1653999924019,126.0,46.32,46.31,1244.0]
["binance-futures","SOLUSDT",1653999954410,85.0,46.32,46.31,564.0]
["binance-futures","SOLUSDT",1653999999808,58.0,46.35,46.34,366.0]
["binance-futures","SOLUSDT",1654000046923,883.0,46.3,46.29,40.0]
["binance-futures","SOLUSDT",1654000080324,437.0,46.38,46.37,53.0]
["binance-futures","SOLUSDT",1654000102079,654.0,46.4,46.39,352.0]
["binance-futures","SOLUSDT",1654000145819,454.0,46.39,46.38,259.0]
["binance-futures","SOLUSDT",1654000192679,744.0,46.45,46.43,745.0]
["binance-futures","SOLUSDT",1654000205827,337.0,46.45,46.44,339.0]
["binance-futures","SOLUSDT",1654000262398,453.0,46.42,46.41,310.0]
["binance-futures","SOLUSDT",1654000331434,596.0,46.47,46.46,62.0]
["binance-futures","SOLUSDT",1654000375996,204.0,46.46,46.45,441.0]
["binance-futures","SOLUSDT",1654000426837,23.0,46.38,46.37,130.0]
["binance-futures","SOLUSDT",1654000477679,1.0,46.33,46.32,452.0]
["binance-futures","SOLUSDT",1654000516614,372.0,46.4,46.39,460.0]
["binance-futures","SOLUSDT",1654000550567,435.0,46.4,46.39,56.0]
["binance-futures","SOLUSDT",1654000584147,44.0,46.32,46.31,488.0]
["binance-futures","SOLUSDT",1654000634529,1409.0,46.2,46.19,323.0]
["binance-futures","SOLUSDT",1654000675007,493.0,46.2,46.19,220.0]
["binance-futures","SOLUSDT",1654000695560,1002.0,46.23,46.22,318.0]
["binance-futures","SOLUSDT",1654000772422,306.0,46.2,46.19,259.0]
["binance-futures","SOLUSDT",1654000805931,212.0,46.17,46.16,214.0]
["binance-futures","SOLUSDT",1654000826640,33.0,46.13,46.12,1035.0]
["binance-futures","SOLUSDT",1654000892303,377.0,46.08,46.07,817.0]
["binance-futures","SOLUSDT",1654000922975,735.0,46.12,46.11,150.0]
["binance-futures","SOLUSDT",1654000950989,194.0,46.11,46.1,785.0]
["binance-futures","SOLUSDT",1654000988531,621.0,46.12,46.11,416.0]
["binance-futures","SOLUSDT",1654001047945,363.0,46.08,46.07,734.0]
["binance-futures","SOLUSDT",1654001052519,907.0,46.1,46.09,359.0]
["binance-futures","SOLUSDT",1654001106941,701.0,46.08,46.07,317.0]
["binance-futures","SOLUSDT",1654001138396,785.0,46.11,46.1,41.0]
["binance-futures","SOLUSDT",1654001178183,7.0,46.16,46.15,445.0]
["binance-futures","SOLUSDT",1654001230483,580.0,46.18,46.17,46.0]
["binance-futures","SOLUSDT",1654001261171,1266.0,46.23,46.22,18.0]
["binance-futures","SOLUSDT",1654001330140,297.0,46.2,46.19,209.0]
["binance-futures","SOLUSDT",1654001380922,1029.0,46.2,46.19,32.0]
["binance-futures","SOLUSDT",1654001396344,723.0,46.18,46.17,319.0]
["binance-futures","SOLUSDT",1654001448005,105.0,46.24,46.23,682.0]
["binance-futures","SOLUSDT",1654001503493,295.0,46.15,46.14,717.0]
["binance-futures","SOLUSDT",1654001517232,171.0,46.2,46.19,988.0]
["binance-futures","SOLUSDT",1654001582259,1452.0,46.12,46.11,70.0]
["binance-futures","SOLUSDT",1654001631768,486.0,46.04,46.03,14.0]
["binance-futures","SOLUSDT",1654001650104,373.0,46.04,46.03,533.0]
["binance-futures","SOLUSDT",1654001688991,1438.0,46.03,46.02,196.0]
["binance-futures","SOLUSDT",1654001744829,64.0,46.07,46.06,597.0]
["binance-futures","SOLUSDT",1654001778152,745.0,46.11,46.1,58.0]
["binance-futures","SOLUSDT",1654001832788,640.0,46.08,46.07,289.0]
["binance-futures","SOLUSDT",1654001882651,24.0,46.06,46.05,1531.0]
["binance-futures","SOLUSDT",1654001909387,67.0,46.06,46.05,867.0]
["binance-futures","SOLUSDT",1654001957082,444.0,46.11,46.1,640.0]
["binance-futures","SOLUSDT",1654001979422,82.0,46.2,46.19,488.0]
["binance-futures","SOLUSDT",1654002037273,1063.0,46.18,46.17,394.0]
["binance-futures","SOLUSDT",1654002073251,490.0,46.27,46.26,682.0]
["binance-futures","SOLUSDT",1654002098487,598.0,46.32,46.31,1154.0]
["binance-futures","SOLUSDT",1654002161350,739.0,46.33,46.32,241.0]
["binance-futures","SOLUSDT",1654002204392,970.0,46.29,46.28,22.0]
["binance-futures","SOLUSDT",1654002230892,528.0,46.27,46.26,183.0]
["binance-futures","SOLUSDT",1654002273816,1011.0,46.28,46.27,116.0]
["binance-futures","SOLUSDT",1654002343821,158.0,46.4,46.39,279.0]
["binance-futures","SOLUSDT",1654002365531,389.0,46.39,46.38,144.0]
["binance-futures","SOLUSDT",1654002409012,524.0,46.28,46.27,65.0]
["binance-futures","SOLUSDT",1654002464180,605.0,46.28,46.27,34.0]
["binance-futures","SOLUSDT",1654002476803,125.0,46.28,46.27,663.0]
["binance-futures","SOLUSDT",1654002530962,806.0,46.25,46.24,88.0]
["binance-futures","SOLUSDT",1654002573311,257.0,46.14,46.13,18.0]
["binance-futures","SOLUSDT",1654002629139,99.0,46.11,46.1,1236.0]
["binance-futures","SOLUSDT",1654002675251,554.0,46.08,46.07,203.0]
["binance-futures","SOLUSDT",1654002695275,463.0,46.03,46.02,156.0]
["binance-futures","SOLUSDT",1654002747369,294.0,45.98,45.97,350.0]
["binance-futures","SOLUSDT",1654002799717,70.0,46.06,46.04,510.0]
["binance-futures","SOLUSDT",1654002807097,1307.0,46.08,46.07,816.0]
["binance-futures","SOLUSDT",1654002857253,495.0,46.19,46.18,119.0]
["binance-futures","SOLUSDT",1654002901686,176.0,46.2,46.19,371.0]
["binance-futures","SOLUSDT",1654002916934,285.0,46.17,46.16,285.0]
["binance-futures","SOLUSDT",1654002990914,129.0,46.2,46.19,664.0]
["binance-futures","SOLUSDT",1654003021735,787.0,46.17,46.16,195.0]
["binance-futures","SOLUSDT",1654003047569,349.0,46.16,46.15,550.0]
["binance-futures","SOLUSDT",1654003088268,5.0,46.16,46.15,163.0]
["binance-futures","SOLUSDT",1654003161472,34.0,46.16,46.15,652.0]
["binance-futures","SOLUSDT",1654003196667,419.0,46.17,46.16,387.0]
["binance-futures","SOLUSDT",1654003260876,371.0,46.19,46.18,207.0]
["binance-futures","SOLUSDT",1654003306706,175.0,46.2,46.19,2088.0]
["binance-futures","SOLUSDT",1654003331136,7.0,46.27,46.26,684.0]
["binance-futures","SOLUSDT",1654003357366,640.0,46.3,46.29,153.0]
["binance-futures","SOLUSDT",1654003390381,798.0,46.25,46.24,104.0]
["binance-futures","SOLUSDT",1654003449306,482.0,46.15,46.14,212.0]
["binance-futures","SOLUSDT",1654003473466,33.0,46.12,46.11,421.0]
["binance-futures","SOLUSDT",1654003507786,219.0,46.14,46.13,492.0]
["binance-futures","SOLUSDT",1654003566617,330.0,46.2,46.18,562.0]
["binance-futures","SOLUSDT",1654003611347,18.0,46.17,46.16,999.0]
["binance-futures","SOLUSDT",1654003627208,178.0,46.21,46.2,349.0]
["binance-futures","SOLUSDT",1654003670690,355.0,46.26,46.25,184.0]
["binance-futures","SOLUSDT",1654003713365,4.0,46.29,46.28,806.0]
["binance-futures","SOLUSDT",1654003745581,1014.0,46.35,46.34,896.0]
["binance-futures","SOLUSDT",1654003785166,874.0,46.46,46.45,170.0]
["binance-futures","SOLUSDT",1654003830937,468.0,46.29,46.28,999.0]
["binance-futures","SOLUSDT",1654003847396,52.0,46.36,46.35,436.0]
["binance-futures","SOLUSDT",1654003884876,76.0,46.1,46.09,434.0]
["binance-futures","SOLUSDT",1654003925281,222.0,46.11,46.1,718.0]
["binance-futures","SOLUSDT",1654003973677,81.0,45.66,45.64,534.0]
["binance-futures","SOLUSDT",1654004024610,421.0,45.68,45.67,636.0]
["binance-futures","SOLUSDT",1654004032197,165.0,45.64,45.63,15.0]
["binance-futures","SOLUSDT",1654004087260,1.0,45.63,45.62,427.0]
["binance-futures","SOLUSDT",1654004143092,20.0,45.62,45.6,697.0]
["binance-futures","SOLUSDT",1654004144482,1300.0,45.59,45.58,99.0]
["binance-futures","SOLUSDT",1654004203163,401.0,45.75,45.74,431.0]
["binance-futures","SOLUSDT",1654004239914,593.0,45.65,45.64,192.0]
["binance-futures","SOLUSDT",1654004262884,40.0,45.7,45.69,519.0]
["binance-futures","SOLUSDT",1654004328677,544.0,45.53,45.52,171.0]
["binance-futures","SOLUSDT",1654004363762,42.0,45.58,45.57,272.0]
["binance-futures","SOLUSDT",1654004382964,250.0,45.49,45.48,103.0]
["binance-futures","SOLUSDT",1654004441981,48.0,45.01,45.0,566.0]
["binance-futures","SOLUSDT",1654004482919,164.0,44.91,44.9,178.0]
["binance-futures","SOLUSDT",1654004501424,241.0,44.81,44.8,185.0]
["binance-futures","SOLUSDT",1654004560355,191.0,44.8,44.79,793.0]
["binance-futures","SOLUSDT",1654004593172,199.0,44.93,44.92,542.0]
["binance-futures","SOLUSDT",1654004624213,228.0,44.94,44.93,357.0]
["binance-futures","SOLUSDT",1654004646922,188.0,44.95,44.94,46.0]
["binance-futures","SOLUSDT",1654004685989,34.0,44.96,44.95,377.0]
["binance-futures","SOLUSDT",1654004744852,468.0,45.03,45.02,61.0]
["binance-futures","SOLUSDT",1654004785825,238.0,45.02,45.01,268.0]
["binance-futures","SOLUSDT",1654004796984,261.0,45.07,45.06,359.0]
["binance-futures","SOLUSDT",1654004863723,459.0,45.17,45.16,55.0]
["binance-futures","SOLUSDT",1654004902326,654.0,45.16,45.15,34.0]
["binance-futures","SOLUSDT",1654004910994,224.0,45.11,45.1,790.0]
["binance-futures","SOLUSDT",1654004959934,453.0,45.06,45.05,261.0]
["binance-futures","SOLUSDT",1654004998153,256.0,44.85,44.84,435.0]
["binance-futures","SOLUSDT",1654005035542,38.0,44.98,44.97,651.0]
["binance-futures","SOLUSDT",1654005085124,869.0,44.92,44.91,5703.0]
["binance-futures","SOLUSDT",1654005094827,38.0,44.9,44.89,508.0]
["binance-futures","SOLUSDT",1654005133498,37801.0,44.93,44.92,450.0]
["binance-futures","SOLUSDT",1654005178960,1131.0,44.92,44.91,324.0]
["binance-futures","SOLUSDT",1654005197784,493.0,44.96,44.94,319.0]
["binance-futures","SOLUSDT",1654005239632,25.0,45.02,45.01,2337.0]
["binance-futures","SOLUSDT",1654005295414,314.0,45.12,45.11,821.0]
["binance-futures","SOLUSDT",1654005336341,360.0,45.1,45.09,323.0]
["binance-futures","SOLUSDT",1654005358479,162.0,45.16,45.15,2925.0]
["binance-futures","SOLUSDT",1654005386372,129.0,45.23,45.22,489.0]
["binance-futures","SOLUSDT",1654005416652,101.0,45.24,45.23,471.0]
["binance-futures","SOLUSDT",1654005472624,198.0,45.2,45.19,109.0]
["binance-futures","SOLUSDT",1654005489790,123.0,45.28,45.27,1703.0]
["binance-futures","SOLUSDT",1654005527873,959.0,45.14,45.13,412.0]
["binance-futures","SOLUSDT",1654005585299,251.0,45.23,45.22,79.0]
["binance-futures","SOLUSDT",1654005625011,101.0,45.13,45.12,546.0]
["binance-futures","SOLUSDT",1654005638218,268.0,45.15,45.14,349.0]
["binance-futures","SOLUSDT",1654005702953,870.0,44.96,44.95,98.0]
["binance-futures","SOLUSDT",1654005728780,98.0,45.01,45.0,1028.0]
["binance-futures","SOLUSDT",1654005765129,457.0,45.05,45.04,187.0]
["binance-futures","SOLUSDT",1654005787370,29.0,45.05,45.04,841.0]
["binance-futures","SOLUSDT",1654005826968,312.0,45.01,45.0,471.0]
["binance-futures","SOLUSDT",1654005883735,790.0,44.76,44.75,392.0]
["binance-futures","SOLUSDT",1654005900079,438.0,44.71,44.7,225.0]
["binance-futures","SOLUSDT",1654005946039,495.0,44.74,44.73,21.0]
["binance-futures","SOLUSDT",1654005996691,623.0,44.69,44.68,394.0]
["binance-futures","SOLUSDT",1654006042446,2240.0,44.85,44.84,289.0]
["binance-futures","SOLUSDT",1654006047054,50.0,44.84,44.83,444.0]
["binance-futures","SOLUSDT",1654006118919,534.0,44.95,44.94,172.0]
["binance-futures","SOLUSDT",1654006134362,258.0,44.94,44.93,136.0]
["binance-futures","SOLUSDT",1654006176607,44.0,44.98,44.97,775.0]
["binance-futures","SOLUSDT",1654006214419,78.0,44.95,44.94,425.0]
["binance-futures","SOLUSDT",1654006247488,25.0,44.9,44.89,450.0]
["binance-futures","SOLUSDT",1654006288305,118.0,44.89,44.88,328.0]
["binance-futures","SOLUSDT",1654006334422,196.0,44.97,44.96,524.0]
["binance-futures","SOLUSDT",1654006347220,650.0,44.9,44.89,235.0]
["binance-futures","SOLUSDT",1654006383547,164.0,45.03,45.02,550.0]
["binance-futures","SOLUSDT",1654006441085,44.0,45.11,45.1,145.0]
["binance-futures","SOLUSDT",1654006474552,494.0,45.13,45.12,22.0]
["binance-futures","SOLUSDT",1654006501214,624.0,45.23,45.22,9.0]
["binance-futures","SOLUSDT",1654006521013,520.0,45.2,45.19,321.0]
["binance-futures","SOLUSDT",1654006590779,34.0,45.43,45.42,397.0]
["binance-futures","SOLUSDT",1654006615859,859.0,45.32,45.31,83.0]
["binance-futures","SOLUSDT",1654006640450,207.0,45.4,45.39,906.0]
["binance-futures","SOLUSDT",1654006674178,403.0,45.56,45.55,87.0]
["binance-futures","SOLUSDT",1654006729209,77.0,45.54,45.53,917.0]
["binance-futures","SOLUSDT",1654006750751,243.0,45.5,45.49,110.0]
["binance-futures","SOLUSDT",1654006777772,1000.0,45.48,45.47,42.0]
["binance-futures","SOLUSDT",1654006842566,20.0,45.57,45.56,633.0]
["binance-futures","SOLUSDT",1654006861454,277.0,45.53,45.52,737.0]
["binance-futures","SOLUSDT",1654006886062,323.0,45.59,45.58,366.0]
["binance-futures","SOLUSDT",1654006915515,483.0,45.64,45.63,38.0]
["binance-futures","SOLUSDT",1654006970698,328.0,45.59,45.58,521.0]
["binance-futures","SOLUSDT",1654007008093,19.0,45.5,45.49,862.0]
["binance-futures","SOLUSDT",1654007022994,607.0,45.48,45.47,636.0]
["binance-futures","SOLUSDT",1654007063391,2178.0,45.43,45.42,46.0]
["binance-futures","SOLUSDT",1654007105499,25.0,45.46,45.45,477.0]
["binance-futures","SOLUSDT",1654007154108,346.0,45.41,45.4,155.0]
["binance-futures","SOLUSDT",1654007171915,477.0,45.4,45.38,736.0]
["binance-futures","SOLUSDT",1654007213411,194.0,45.32,45.31,530.0]
["binance-futures","SOLUSDT",1654007265810,105.0,45.38,45.37,297.0]
["binance-futures","SOLUSDT",1654007300275,62.0,45.53,45.52,789.0]
["binance-futures","SOLUSDT",1654007302825,667.0,45.54,45.53,856.0]
["binance-futures","SOLUSDT",1654007351081,499.0,45.44,45.43,525.0]
["binance-futures","SOLUSDT",1654007400620,116.0,45.4,45.39,235.0]
["binance-futures","SOLUSDT",1654007440124,23.0,45.53,45.52,764.0]
["binance-futures","SOLUSDT",1654007458666,363.0,45.56,45.55,203.0]
["binance-futures","SOLUSDT",1654007516432,492.0,45.65,45.64,28.0]
["binance-futures","SOLUSDT",1654007551859,174.0,45.66,45.65,415.0]
["binance-futures","SOLUSDT",1654007570524,212.0,45.64,45.63,316.0]
["binance-futures","SOLUSDT",1654007597899,22.0,45.65,45.64,658.0]
["binance-futures","SOLUSDT",1654007664580,1157.0,45.61,45.59,789.0]
["binance-futures","SOLUSDT",1654007693166,431.0,45.59,45.58,70.0]
["binance-futures","SOLUSDT",1654007723550,53.0,45.56,45.55,704.0]
["binance-futures","SOLUSDT",1654007741089,389.0,45.6,45.59,608.0]
["binance-futures","SOLUSDT",1654007796708,637.0,45.56,45.55,24.0]
["binance-futures","SOLUSDT",1654007835696,559.0,45.5,45.49,53.0]
["binance-futures","SOLUSDT",1654007857697,549.0,45.49,45.48,483.0]
["binance-futures","SOLUSDT",1654007895168,408.0,45.51,45.5,558.0]
["binance-futures","SOLUSDT",1654007943396,124.0,45.59,45.58,541.0]
["binance-futures","SOLUSDT",1654007970895,134.0,45.57,45.56,643.0]
["binance-futures","SOLUSDT",1654008034146,61.0,45.67,45.66,860.0]
["binance-futures","SOLUSDT",1654008069700,283.0,45.75,45.74,663.0]
["binance-futures","SOLUSDT",1654008088462,158.0,45.72,45.71,601.0]
["binance-futures","SOLUSDT",1654008124195,460.0,45.68,45.67,206.0]
["binance-futures","SOLUSDT",1654008141890,205.0,45.69,45.68,142.0]
["binance-futures","SOLUSDT",1654008193645,142.0,45.71,45.7,2086.0]
["binance-futures","SOLUSDT",1654008239682,67.0,45.65,45.64,969.0]
["binance-futures","SOLUSDT",1654008249988,503.0,45.7,45.69,32.0]
["binance-futures","SOLUSDT",1654008298577,535.0,45.71,45.7,242.0]
["binance-futures","SOLUSDT",1654008342610,371.0,45.66,45.65,107.0]
["binance-futures","SOLUSDT",1654008401332,198.0,45.85,45.84,507.0]
["binance-futures","SOLUSDT",1654008433396,207.0,45.78,45.77,877.0]
["binance-futures","SOLUSDT",1654008474957,448.0,45.72,45.71,304.0]
["binance-futures","SOLUSDT",1654008479324,749.0,45.71,45.7,209.0]
["binance-futures","SOLUSDT",1654008529379,666.0,45.65,45.63,377.0]
["binance-futures","SOLUSDT",1654008550743,568.0,45.62,45.61,172.0]
["binance-futures","SOLUSDT",1654008592028,577.0,45.56,45.54,845.0]
["binance-futures","SOLUSDT",1654008646614,478.0,45.63,45.62,20.0]
["binance-futures","SOLUSDT",1654008686676,319.0,45.65,45.64,655.0]
["binance-futures","SOLUSDT",1654008713709,271.0,45.65,45.64,491.0]
["binance-futures","SOLUSDT",1654008747861,357.0,45.61,45.6,505.0]
["binance-futures","SOLUSDT",1654008820063,9.0,45.65,45.64,784.0]
["binance-futures","SOLUSDT",1654008844933,458.0,45.65,45.64,748.0]
["binance-futures","SOLUSDT",1654008883483,773.0,45.67,45.66,365.0]
["binance-futures","SOLUSDT",1654008908072,752.0,45.65,45.64,27.0]
["binance-futures","SOLUSDT",1654008977043,258.0,45.62,45.61,459.0]
["binance-futures","SOLUSDT",1654009019694,81.0,45.61,45.6,405.0]
["binance-futures","SOLUSDT",1654009033279,510.0,45.63,45.62,428.0]
["binance-futures","SOLUSDT",1654009094985,504.0,45.57,45.56,421.0]
["binance-futures","SOLUSDT",1654009120187,174.0,45.64,45.63,1076.0]
["binance-futures","SOLUSDT",1654009158460,10.0,45.74,45.73,1053.0]
["binance-futures","SOLUSDT",1654009209894,297.0,45.7,45.69,293.0]
["binance-futures","SOLUSDT",1654009250133,1133.0,45.77,45.76,41.0]
["binance-futures","SOLUSDT",1654009270628,350.0,45.75,45.74,387.0]
["binance-futures","SOLUSDT",1654009327335,862.0,45.79,45.78,58.0]
["binance-futures","SOLUSDT",1654009332318,344.0,45.75,45.74,324.0]
["binance-futures","SOLUSDT",1654009383152,1277.0,45.73,45.72,1281.0]
["binance-futures","SOLUSDT",1654009425423,699.0,45.63,45.62,740.0]
["binance-futures","SOLUSDT",1654009470646,834.0,45.7,45.69,70.0]
["binance-futures","SOLUSDT",1654009489826,359.0,45.69,45.68,222.0]
["binance-futures","SOLUSDT",1654009527884,72.0,45.7,45.69,616.0]
["binance-futures","SOLUSDT",1654009570449,552.0,45.59,45.58,72.0]
["binance-futures","SOLUSDT",1654009608548,143.0,45.53,45.52,1410.0]
["binance-futures","SOLUSDT",1654009643693,324.0,45.46,45.45,262.0]
["binance-futures","SOLUSDT",1654009671215,976.0,45.53,45.52,50.0]
["binance-futures","SOLUSDT",1654009732812,331.0,45.46,45.45,868.0]
["binance-futures","SOLUSDT",1654009748049,340.0,45.49,45.48,1345.0]
["binance-futures","SOLUSDT",1654009786084,273.0,45.42,45.41,819.0]
["binance-futures","SOLUSDT",1654009846026,511.0,45.51,45.5,399.0]
["binance-futures","SOLUSDT",1654009886987,562.0,45.51,45.5,842.0]
["binance-futures","SOLUSDT",1654009913780,344.0,45.53,45.52,1624.0]
["binance-futures","SOLUSDT",1654009972876,422.0,45.51,45.5,840.0]
["binance-futures","SOLUSDT",1654010000362,23.0,45.52,45.51,757.0]
["binance-futures","SOLUSDT",1654010035332,740.0,45.48,45.47,281.0]
["binance-futures","SOLUSDT",1654010062387,38.0,45.42,45.41,1083.0]
["binance-futures","SOLUSDT",1654010093223,35.0,45.39,45.38,821.0]
["binance-futures","SOLUSDT",1654010144668,34.0,45.49,45.48,530.0]
["binance-futures","SOLUSDT",1654010168009,460.0,45.5,45.49,889.0]
["binance-futures","SOLUSDT",1654010242282,79.0,45.52,45.51,692.0]
["binance-futures","SOLUSDT",1654010280031,454.0,45.5,45.49,309.0]
["binance-futures","SOLUSDT",1654010330706,633.0,45.51,45.5,270.0]
["binance-futures","SOLUSDT",1654010381966,690.0,45.56,45.55,9.0]
["binance-futures","SOLUSDT",1654010417178,738.0,45.52,45.51,447.0]
["binance-futures","SOLUSDT",1654010438887,1161.0,45.53,45.52,302.0]
["binance-futures","SOLUSDT",1654010484767,69.0,45.5,45.49,511.0]
["binance-futures","SOLUSDT",1654010545363,624.0,45.46,45.45,35.0]
["binance-futures","SOLUSDT",1654010599692,241.0,45.61,45.6,7.0]
["binance-futures","SOLUSDT",1654010610023,16.0,45.63,45.62,843.0]
["binance-futures","SOLUSDT",1654010664827,359.0,45.44,45.43,601.0]
["binance-futures","SOLUSDT",1654010683029,26.0,45.39,45.38,615.0]
["binance-futures","SOLUSDT",1654010727323,838.0,45.35,45.34,555.0]
["binance-futures","SOLUSDT",1654010779077,473.0,45.5,45.49,170.0]
["binance-futures","SOLUSDT",1654010818267,467.0,45.56,45.55,197.0]
["binance-futures","SOLUSDT",1654010841124,1159.0,45.55,45.54,51.0]
["binance-futures","SOLUSDT",1654010871865,20.0,45.55,45.54,669.0]
["binance-futures","SOLUSDT",1654010925990,19.0,45.59,45.58,910.0]
["binance-futures","SOLUSDT",1654010971332,131.0,45.6,45.59,2090.0]
["binance-futures","SOLUSDT",1654011029987,434.0,45.48,45.47,660.0]
["binance-futures","SOLUSDT",1654011034871,428.0,45.48,45.47,107.0]
["binance-futures","SOLUSDT",1654011092695,3.0,45.45,45.44,702.0]
["binance-futures","SOLUSDT",1654011117447,966.0,45.43,45.42,307.0]
["binance-futures","SOLUSDT",1654011198445,14.0,45.44,45.43,629.0]
["binance-futures","SOLUSDT",1654011232115,496.0,45.41,45.4,246.0]
["binance-futures","SOLUSDT",1654011269292,676.0,45.42,45.41,58.0]
["binance-futures","SOLUSDT",1654011304017,891.0,45.36,45.35,360.0]
["binance-futures","SOLUSDT",1654011368316,1580.0,45.37,45.36,68.0]
["binance-futures","SOLUSDT",1654011407931,143.0,45.43,45.42,590.0]
["binance-futures","SOLUSDT",1654011428354,2882.0,45.46,45.45,20.0]
["binance-futures","SOLUSDT",1654011452031,49.0,45.51,45.5,647.0]
["binance-futures","SOLUSDT",1654011497114,197.0,45.48,45.47,459.0]
["binance-futures","SOLUSDT",1654011558317,660.0,45.59,45.58,373.0]
["binance-futures","SOLUSDT",1654011587449,955.0,45.62,45.61,11.0]
["binance-futures","SOLUSDT",1654011645887,816.0,45.66,45.65,48.0]
["binance-futures","SOLUSDT",1654011686699,135.0,45.69,45.68,1074.0]
["binance-futures","SOLUSDT",1654011701508,1666.0,45.72,45.71,433.0]
["binance-futures","SOLUSDT",1654011743439,322.0,45.75,45.74,232.0]
["binance-futures","SOLUSDT",1654011801158,413.0,45.83,45.82,536.0]
["binance-futures","SOLUSDT",1654011815984,555.0,45.86,45.85,414.0]
["binance-futures","SOLUSDT",1654011859134,1053.0,45.78,45.77,20.0]
["binance-futures","SOLUSDT",1654011906592,60.0,45.82,45.81,433.0]
["binance-futures","SOLUSDT",1654011923659,24.0,45.82,45.81,539.0]
["binance-futures","SOLUSDT",1654011962080,1489.0,45.9,45.89,747.0]
["binance-futures","SOLUSDT",1654012016518,141.0,45.94,45.93,881.0]
["binance-futures","SOLUSDT",1654012045804,277.0,45.95,45.94,416.0]
["binance-futures","SOLUSDT",1654012088847,32.0,45.93,45.92,450.0]
["binance-futures","SOLUSDT",1654012131243,344.0,45.97,45.96,697.0]
["binance-futures","SOLUSDT",1654012162013,465.0,46.1,46.09,121.0]
["binance-futures","SOLUSDT",1654012190084,1602.0,46.15,46.14,12.0]
["binance-futures","SOLUSDT",1654012212212,489.0,46.11,46.1,346.0]
["binance-futures","SOLUSDT",1654012262245,344.0,46.15,46.14,145.0]
["binance-futures","SOLUSDT",1654012299309,895.0,46.24,46.23,227.0]
["binance-futures","SOLUSDT",1654012324787,171.0,46.36,46.33,764.0]
["binance-futures","SOLUSDT",1654012389678,14.0,46.42,46.41,470.0]
["binance-futures","SOLUSDT",1654012425288,138.0,46.46,46.45,224.0]
["binance-futures","SOLUSDT",1654012445574,16.0,46.5,46.49,11.0]
["binance-futures","SOLUSDT",1654012508906,332.0,46.51,46.5,97.0]
["binance-futures","SOLUSDT",1654012542420,297.0,46.54,46.53,397.0]
["binance-futures","SOLUSDT",1654012566974,212.0,46.52,46.51,162.0]
["binance-futures","SOLUSDT",1654012598187,326.0,46.51,46.5,194.0]
["binance-futures","SOLUSDT",1654012643757,876.0,46.45,46.44,357.0]
["binance-futures","SOLUSDT",1654012651317,446.0,46.47,46.46,151.0]
["binance-futures","SOLUSDT",1654012688659,444.0,46.39,46.38,70.0]
["binance-futures","SOLUSDT",1654012719822,766.0,46.38,46.37,140.0]
["binance-futures","SOLUSDT",1654012772889,470.0,46.28,46.27,79.0]
["binance-futures","SOLUSDT",1654012816586,122.0,46.38,46.37,125.0]
["binance-futures","SOLUSDT",1654012836371,355.0,46.42,46.41,487.0]
["binance-futures","SOLUSDT",1654012891900,886.0,46.51,46.5,489.0]
["binance-futures","SOLUSDT",1654012931141,300.0,46.6,46.59,144.0]
["binance-futures","SOLUSDT",1654012938778,618.0,46.61,46.6,362.0]
["binance-futures","SOLUSDT",1654012986738,336.0,46.71,46.7,2312.0]
["binance-futures","SOLUSDT",1654013030530,523.0,46.77,46.76,962.0]
["binance-futures","SOLUSDT",1654013044640,249.0,46.78,46.77,113.0]
["binance-futures","SOLUSDT",1654013114570,448.0,46.62,46.61,924.0]
["binance-futures","SOLUSDT",1654013140718,393.0,46.52,46.51,207.0]
["binance-futures","SOLUSDT",1654013159178,340.0,46.52,46.51,246.0]
["binance-futures","SOLUSDT",1654013192799,417.0,46.46,46.45,270.0]
["binance-futures","SOLUSDT",1654013252782,293.0,46.58,46.57,123.0]
["binance-futures","SOLUSDT",1654013277704,345.0,46.46,46.45,807.0]
["binance-futures","SOLUSDT",1654013325044,490.0,46.41,46.4,296.0]
["binance-futures","SOLUSDT",1654013362042,403.0,46.46,46.45,122.0]
["binance-futures","SOLUSDT",1654013383903,55.0,46.44,46.43,810.0]
["binance-futures","SOLUSDT",1654013413902,272.0,46.41,46.4,182.0]
["binance-futures","SOLUSDT",1654013446764,539.0,46.48,46.47,111.0]
["binance-futures","SOLUSDT",1654013502819,125.0,46.35,46.34,90.0]
["binance-futures","SOLUSDT",1654013532495,94.0,46.35,46.34,290.0]
["binance-futures","SOLUSDT",1654013562152,649.0,46.36,46.35,4.0]
["binance-futures","SOLUSDT",1654013627974,1113.0,46.18,46.17,408.0]
["binance-futures","SOLUSDT",1654013658538,1188.0,46.14,46.13,413.0]
["binance-futures","SOLUSDT",1654013676101,622.0,46.03,46.02,37.0]
["binance-futures","SOLUSDT",1654013718055,50.0,45.96,45.95,231.0]
["binance-futures","SOLUSDT",1654013766919,428.0,45.88,45.87,351.0]
["binance-futures","SOLUSDT",1654013799686,329.0,45.83,45.82,292.0]
["binance-futures","SOLUSDT",1654013837578,850.0,45.78,45.77,191.0]
["binance-futures","SOLUSDT",1654013887192,111.0,45.89,45.88,695.0]
["binance-futures","SOLUSDT",1654013902238,62.0,45.84,45.83,527.0]
["binance-futures","SOLUSDT",1654013937729,328.0,45.71,45.7,835.0]
["binance-futures","SOLUSDT",1654013976752,24.0,45.7,45.69,764.0]
["binance-futures","SOLUSDT",1654014026247,20.0,45.81,45.8,898.0]
["binance-futures","SOLUSDT",1654014072108,157.0,45.84,45.83,1195.0]
["binance-futures","SOLUSDT",1654014081822,156.0,45.85,45.84,519.0]
["binance-futures","SOLUSDT",1654014129991,127.0,45.87,45.86,1059.0]
["binance-futures","SOLUSDT",1654014183858,235.0,45.96,45.95,257.0]
["binance-futures","SOLUSDT",1654014226425,57.0,45.89,45.88,422.0]
["binance-futures","SOLUSDT",1654014245662,567.0,45.87,45.86,165.0]
["binance-futures","SOLUSDT",1654014287091,364.0,45.95,45.94,769.0]
["binance-futures","SOLUSDT",1654014308214,500.0,45.98,45.97,359.0]
["binance-futures","SOLUSDT",1654014370354,37.0,46.05,46.04,653.0]
["binance-futures","SOLUSDT",1654014400667,324.0,46.08,46.07,308.0]
["binance-futures","SOLUSDT",1654014420435,89.0,46.11,46.1,1171.0]
["binance-futures","SOLUSDT",1654014472527,613.0,46.16,46.15,27.0]
["binance-futures","SOLUSDT",1654014511037,63.0,46.11,46.1,538.0]
["binance-futures","SOLUSDT",1654014533190,894.0,46.12,46.11,9.0]
["binance-futures","SOLUSDT",1654014589875,145.0,46.15,46.14,692.0]
["binance-futures","SOLUSDT",1654014621457,338.0,46.09,46.08,435.0]
["binance-futures","SOLUSDT",1654014648715,467.0,46.14,46.13,445.0]
["binance-futures","SOLUSDT",1654014672221,390.0,46.06,46.05,342.0]
["binance-futures","SOLUSDT",1654014706849,60.0,46.02,46.01,2072.0]
["binance-futures","SOLUSDT",1654014765418,12.0,46.07,46.06,489.0]
["binance-futures","SOLUSDT",1654014806919,507.0,46.18,46.17,52.0]
["binance-futures","SOLUSDT",1654014826870,70.0,46.24,46.23,576.0]
["binance-futures","SOLUSDT",1654014889951,168.0,46.24,46.23,506.0]
["binance-futures","SOLUSDT",1654014927299,268.0,46.32,46.31,391.0]
["binance-futures","SOLUSDT",1654014940459,627.0,46.31,46.3,300.0]
["binance-futures","SOLUSDT",1654014986673,432.0,46.17,46.16,485.0]
["binance-futures","SOLUSDT",1654015025982,491.0,46.15,46.14,127.0]
["binance-futures","SOLUSDT",1654015068447,55.0,46.17,46.16,675.0]
["binance-futures","SOLUSDT",1654015122322,987.0,46.28,46.26,389.0]
["binance-futures","SOLUSDT",1654015127897,810.0,46.28,46.27,30.0]
["binance-futures","SOLUSDT",1654015169678,382.0,46.24,46.23,27.0]
["binance-futures","SOLUSDT",1654015204043,85.0,46.22,46.21,713.0]
["binance-futures","SOLUSDT",1654015252898,404.0,46.2,46.19,680.0]
["binance-futures","SOLUSDT",1654015295371,107.0,46.27,46.26,302.0]
["binance-futures","SOLUSDT",1654015347370,191.0,46.38,46.37,23.0]
["binance-futures","SOLUSDT",1654015387577,441.0,46.37,46.36,1582.0]
["binance-futures","SOLUSDT",1654015406019,449.0,46.47,46.46,330.0]
["binance-futures","SOLUSDT",1654015439338,536.0,46.4,46.39,289.0]
["binance-futures","SOLUSDT",1654015463655,240.0,46.41,46.4,304.0]
["binance-futures","SOLUSDT",1654015521300,1326.0,46.47,46.46,81.0]
["binance-futures","SOLUSDT",1654015553330,480.0,46.32,46.31,335.0]
["binance-futures","SOLUSDT",1654015579537,259.0,46.24,46.23,609.0]
["binance-futures","SOLUSDT",1654015638113,141.0,46.24,46.23,773.0]
["binance-futures","SOLUSDT",1654015651543,61.0,46.27,46.26,816.0]
["binance-futures","SOLUSDT",1654015687059,648.0,46.33,46.32,610.0]
["binance-futures","SOLUSDT",1654015753029,264.0,46.33,46.32,393.0]
["binance-futures","SOLUSDT",1654015780598,493.0,46.34,46.32,744.0]
["binance-futures","SOLUSDT",1654015816439,148.0,46.34,46.33,891.0]
["binance-futures","SOLUSDT",1654015878854,389.0,46.36,46.35,274.0]
["binance-futures","SOLUSDT",1654015907350,259.0,46.3,46.29,491.0]
["binance-futures","SOLUSDT",1654015944058,480.0,46.3,46.29,44.0]
["binance-futures","SOLUSDT",1654015964604,432.0,46.31,46.3,599.0]
["binance-futures","SOLUSDT",1654016011033,104.0,46.29,46.28,400.0]
["binance-futures","SOLUSDT",1654016067026,396.0,46.37,46.36,321.0]
["binance-futures","SOLUSDT",1654016119416,691.0,46.35,46.34,329.0]
["binance-futures","SOLUSDT",1654016168203,823.0,46.37,46.35,397.0]
["binance-futures","SOLUSDT",1654016203982,66.0,46.35,46.34,712.0]
["binance-futures","SOLUSDT",1654016249211,522.0,46.29,46.28,617.0]
["binance-futures","SOLUSDT",1654016256203,356.0,46.28,46.27,424.0]
["binance-futures","SOLUSDT",1654016313972,165.0,46.25,46.24,272.0]
["binance-futures","SOLUSDT",1654016348799,18.0,46.16,46.15,587.0]
["binance-futures","SOLUSDT",1654016389033,32.0,46.21,46.2,477.0]
["binance-futures","SOLUSDT",1654016437398,644.0,46.3,46.29,184.0]
["binance-futures","SOLUSDT",1654016450203,653.0,46.32,46.31,680.0]
["binance-futures","SOLUSDT",1654016489398,590.0,46.31,46.3,208.0]
["binance-futures","SOLUSDT",1654016550335,8.0,46.22,46.21,455.0]
["binance-futures","SOLUSDT",1654016585668,44.0,46.12,46.11,1861.0]
["binance-futures","SOLUSDT",1654016608859,769.0,46.12,46.11,86.0]
["binance-futures","SOLUSDT",1654016662138,1092.0,46.12,46.11,7.0]
["binance-futures","SOLUSDT",1654016700883,1160.0,46.12,46.11,741.0]
["binance-futures","SOLUSDT",1654016728822,35.0,46.16,46.15,568.0]
["binance-futures","SOLUSDT",1654016760176,861.0,46.19,46.18,48.0]
["binance-futures","SOLUSDT",1654016793385,54.0,46.23,46.22,1691.0]
["binance-futures","SOLUSDT",1654016852837,94.0,46.22,46.21,609.0]
["binance-futures","SOLUSDT",1654016871842,67.0,46.3,46.29,292.0]
["binance-futures","SOLUSDT",1654016901400,586.0,46.34,46.33,57.0]
["binance-futures","SOLUSDT",1654016970627,595.0,46.43,46.42,147.0]
["binance-futures","SOLUSDT",1654016991013,256.0,46.41,46.4,843.0]
["binance-futures","SOLUSDT",1654017020514,199.0,46.4,46.39,399.0]
["binance-futures","SOLUSDT",1654017094790,203.0,46.36,46.35,595.0]
["binance-futures","SOLUSDT",1654017118364,332.0,46.37,46.36,404.0]
["binance-futures","SOLUSDT",1654017163077,729.0,46.38,46.37,173.0]
["binance-futures","SOLUSDT",1654017186044,1013.0,46.32,46.31,46.0]
["binance-futures","SOLUSDT",1654017229662,41.0,46.31,46.3,519.0]
["binance-futures","SOLUSDT",1654017289819,1294.0,46.29,46.28,25.0]
["binance-futures","SOLUSDT",1654017337930,1.0,46.17,46.16,787.0]
["binance-futures","SOLUSDT",1654017357457,466.0,46.18,46.17,167.0]
["binance-futures","SOLUSDT",1654017401554,807.0,46.09,46.08,127.0]
["binance-futures","SOLUSDT",1654017451181,1048.0,46.0,45.99,258.0]
["binance-futures","SOLUSDT",1654017485390,13.0,45.97,45.96,642.0]
["binance-futures","SOLUSDT",1654017520354,777.0,46.03,46.02,326.0]
["binance-futures","SOLUSDT",1654017531743,159.0,45.93,45.92,439.0]
["binance-futures","SOLUSDT",1654017572226,46.0,45.93,45.92,700.0]
["binance-futures","SOLUSDT",1654017610184,750.0,45.88,45.87,295.0]
["binance-futures","SOLUSDT",1654017625219,462.0,45.85,45.84,103.0]
["binance-futures","SOLUSDT",1654017675440,521.0,45.82,45.81,1070.0]
["binance-futures","SOLUSDT",1654017715593,108.0,45.84,45.83,378.0]
["binance-futures","SOLUSDT",1654017732608,349.0,45.87,45.86,119.0]
["binance-futures","SOLUSDT",1654017764363,12.0,45.86,45.85,124.0]
["binance-futures","SOLUSDT",1654017822466,51.0,45.77,45.76,620.0]
["binance-futures","SOLUSDT",1654017849276,858.0,45.74,45.73,188.0]
["binance-futures","SOLUSDT",1654017876155,135.0,45.81,45.8,824.0]
["binance-futures","SOLUSDT",1654017895132,139.0,45.8,45.79,98.0]
["binance-futures","SOLUSDT",1654017946268,37.0,45.87,45.86,566.0]
["binance-futures","SOLUSDT",1654017985338,300.0,45.91,45.9,163.0]
["binance-futures","SOLUSDT",1654018005071,487.0,45.89,45.88,486.0]
["binance-futures","SOLUSDT",1654018045763,508.0,45.88,45.87,164.0]
["binance-futures","SOLUSDT",1654018100628,33.0,45.78,45.77,1025.0]
["binance-futures","SOLUSDT",1654018125984,31.0,45.71,45.7,448.0]
["binance-futures","SOLUSDT",1654018187840,46.0,45.71,45.7,641.0]
["binance-futures","SOLUSDT",1654018224341,421.0,45.7,45.69,56.0]
["binance-futures","SOLUSDT",1654018248031,698.0,45.73,45.72,416.0]
["binance-futures","SOLUSDT",1654018288479,12.0,45.77,45.76,555.0]
["binance-futures","SOLUSDT",1654018309175,159.0,45.79,45.78,508.0]
["binance-futures","SOLUSDT",1654018367194,129.0,45.78,45.77,540.0]
["binance-futures","SOLUSDT",1654018411326,885.0,45.84,45.83,162.0]
["binance-futures","SOLUSDT",1654018457555,716.0,45.83,45.82,612.0]
["binance-futures","SOLUSDT",1654018467893,986.0,45.82,45.81,20.0]
["binance-futures","SOLUSDT",1654018509348,454.0,45.86,45.85,69.0]
["binance-futures","SOLUSDT",1654018565256,188.0,45.81,45.8,657.0]
["binance-futures","SOLUSDT",1654018604453,35.0,45.84,45.83,1011.0]
["binance-futures","SOLUSDT",1654018646509,225.0,45.84,45.83,52.0]
["binance-futures","SOLUSDT",1654018689810,125.0,45.72,45.71,331.0]
["binance-futures","SOLUSDT",1654018719819,247.0,45.74,45.73,722.0]
["binance-futures","SOLUSDT",1654018726517,162.0,45.77,45.76,718.0]
["binance-futures","SOLUSDT",1654018773021,26.0,45.76,45.75,627.0]
["binance-futures","SOLUSDT",1654018836439,229.0,45.75,45.74,1411.0]
["binance-futures","SOLUSDT",1654018875444,470.0,45.88,45.87,507.0]
["binance-futures","SOLUSDT",1654018902290,80.0,45.82,45.81,725.0]
["binance-futures","SOLUSDT",1654018941297,370.0,45.87,45.86,251.0]
["binance-futures","SOLUSDT",1654019019397,568.0,45.83,45.82,18.0]
["binance-futures","SOLUSDT",1654019040314,110.0,45.88,45.87,656.0]
["binance-futures","SOLUSDT",1654019075661,443.0,45.98,45.97,559.0]
["binance-futures","SOLUSDT",1654019137633,441.0,45.95,45.94,350.0]
["binance-futures","SOLUSDT",1654019166222,1163.0,46.0,45.99,265.0]
["binance-futures","SOLUSDT",1654019206109,535.0,45.99,45.98,132.0]
["binance-futures","SOLUSDT",1654019221969,570.0,46.02,46.01,31.0]
["binance-futures","SOLUSDT",1654019282378,478.0,46.13,46.12,234.0]
["binance-futures","SOLUSDT",1654019308153,195.0,46.06,46.05,631.0]
["binance-futures","SOLUSDT",1654019349400,352.0,46.06,46.05,221.0]
["binance-futures","SOLUSDT",1654019395816,421.0,46.01,46.0,205.0]
["binance-futures","SOLUSDT",1654019445667,667.0,46.08,46.07,3.0]
["binance-futures","SOLUSDT",1654019476195,301.0,46.11,46.1,504.0]
["binance-futures","SOLUSDT",1654019535068,14.0,46.04,46.03,843.0]
["binance-futures","SOLUSDT",1654019578030,618.0,46.13,46.12,60.0]
["binance-futures","SOLUSDT",1654019593912,387.0,46.08,46.07,594.0]
["binance-futures","SOLUSDT",1654019650008,186.0,46.06,46.05,477.0]
["binance-futures","SOLUSDT",1654019703243,602.0,46.02,46.01,256.0]
["binance-futures","SOLUSDT",1654019721149,114.0,46.09,46.08,852.0]
["binance-futures","SOLUSDT",1654019786550,590.0,46.15,46.14,300.0]
["binance-futures","SOLUSDT",1654019834148,760.0,46.07,46.06,64.0]
["binance-futures","SOLUSDT",1654019849360,363.0,46.06,46.05,599.0]
["binance-futures","SOLUSDT",1654019891977,305.0,46.06,46.05,545.0]
["binance-futures","SOLUSDT",1654019961914,47.0,46.16,46.15,1146.0]
["binance-futures","SOLUSDT",1654019990108,681.0,46.2,46.19,356.0]
["binance-futures","SOLUSDT",1654020039202,51.0,46.21,46.2,764.0]
["binance-futures","SOLUSDT",1654020041034,74.0,46.22,46.21,1157.0]
["binance-futures","SOLUSDT",1654020098194,644.0,46.26,46.25,162.0]
["binance-futures","SOLUSDT",1654020118850,463.0,46.3,46.29,518.0]
["binance-futures","SOLUSDT",1654020164260,188.0,46.27,46.26,298.0]
["binance-futures","SOLUSDT",1654020229499,573.0,46.26,46.25,268.0]
["binance-futures","SOLUSDT",1654020260000,305.0,46.21,46.2,454.0]
["binance-futures","SOLUSDT",1654020293449,777.0,46.24,46.23,10.0]
["binance-futures","SOLUSDT",1654020324294,338.0,46.09,46.08,602.0]
["binance-futures","SOLUSDT",1654020392242,803.0,46.15,46.14,278.0]
["binance-futures","SOLUSDT",1654020413210,9.0,46.1,46.09,667.0]
["binance-futures","SOLUSDT",1654020478113,664.0,46.22,46.21,568.0]
["binance-futures","SOLUSDT",1654020480732,365.0,46.24,46.23,160.0]
["binance-futures","SOLUSDT",1654020547669,1237.0,46.3,46.29,177.0]
["binance-futures","SOLUSDT",1654020586792,39.0,46.32,46.31,1335.0]
["binance-futures","SOLUSDT",1654020635569,508.0,46.31,46.3,263.0]
["binance-futures","SOLUSDT",1654020666258,864.0,46.31,46.3,72.0]
["binance-futures","SOLUSDT",1654020688649,228.0,46.26,46.25,467.0]
["binance-futures","SOLUSDT",1654020729782,50.0,46.24,46.23,1776.0]
["binance-futures","SOLUSDT",1654020784332,752.0,46.26,46.25,84.0]
["binance-futures","SOLUSDT",1654020841860,486.0,46.23,46.22,12.0]
["binance-futures","SOLUSDT",1654020853233,11.0,46.23,46.22,828.0]
["binance-futures","SOLUSDT",1654020910259,408.0,46.24,46.23,421.0]
["binance-futures","SOLUSDT",1654020931929,680.0,46.29,46.28,256.0]
["binance-futures","SOLUSDT",1654020988287,294.0,46.24,46.23,587.0]
["binance-futures","SOLUSDT",1654021047533,1746.0,46.2,46.19,54.0]
["binance-futures","SOLUSDT",1654021086828,737.0,46.2,46.19,11.0]
["binance-futures","SOLUSDT",1654021109964,1313.0,46.16,46.15,155.0]
["binance-futures","SOLUSDT",1654021144166,147.0,46.14,46.13,259.0]
["binance-futures","SOLUSDT",1654021190270,223.0,46.22,46.21,536.0]
["binance-futures","SOLUSDT",1654021237277,136.0,46.27,46.26,576.0]
["binance-futures","SOLUSDT",1654021306306,599.0,46.19,46.18,32.0]
["binance-futures","SOLUSDT",1654021327585,243.0,46.12,46.11,564.0]
["binance-futures","SOLUSDT",1654021371247,43.0,46.05,46.04,494.0]
["binance-futures","SOLUSDT",1654021389030,11.0,46.1,46.09,916.0]
["binance-futures","SOLUSDT",1654021467343,686.0,46.15,46.14,20.0]
["binance-futures","SOLUSDT",1654021496023,770.0,46.2,46.19,29.0]
["binance-futures","SOLUSDT",1654021533441,194.0,46.18,46.17,416.0]
["binance-futures","SOLUSDT",1654021567627,676.0,46.16,46.15,132.0]
["binance-futures","SOLUSDT",1654021630502,17.0,46.11,46.1,725.0]
["binance-futures","SOLUSDT",1654021677215,1194.0,46.11,46.1,42.0]
["binance-futures","SOLUSDT",1654021699049,618.0,46.14,46.13,98.0]
["binance-futures","SOLUSDT",1654021725551,87.0,46.11,46.1,427.0]
["binance-futures","SOLUSDT",1654021770526,568.0,46.12,46.11,279.0]
["binance-futures","SOLUSDT",1654021828353,30.0,46.06,46.05,1909.0]
["binance-futures","SOLUSDT",1654021855775,141.0,46.07,46.06,524.0]
["binance-futures","SOLUSDT",1654021930127,49.0,46.08,46.07,531.0]
["binance-futures","SOLUSDT",1654021975363,49.0,46.06,46.05,3939.0]
["binance-futures","SOLUSDT",1654021994595,336.0,46.03,46.02,788.0]
["binance-futures","SOLUSDT",1654022039470,900.0,46.0,45.99,140.0]
["binance-futures","SOLUSDT",1654022099489,709.0,45.98,45.97,173.0]
["binance-futures","SOLUSDT",1654022116083,992.0,45.99,45.98,24.0]
["binance-futures","SOLUSDT",1654022161796,2640.0,45.93,45.92,148.0]
["binance-futures","SOLUSDT",1654022208973,615.0,45.91,45.9,45.0]
["binance-futures","SOLUSDT",1654022224388,130.0,45.89,45.88,638.0]
["binance-futures","SOLUSDT",1654022265669,22.0,45.9,45.89,812.0]
["binance-futures","SOLUSDT",1654022330039,405.0,45.95,45.94,222.0]
["binance-futures","SOLUSDT",1654022375420,100.0,45.94,45.93,725.0]
["binance-futures","SOLUSDT",1654022428082,254.0,45.94,45.93,326.0]
["binance-futures","SOLUSDT",1654022473510,625.0,45.87,45.86,148.0]
["binance-futures","SOLUSDT",1654022507105,207.0,45.85,45.84,339.0]
["binance-futures","SOLUSDT",1654022532277,409.0,45.76,45.75,393.0]
["binance-futures","SOLUSDT",1654022555839,894.0,45.72,45.71,63.0]
["binance-futures","SOLUSDT",1654022603813,2297.0,45.7,45.69,432.0]
["binance-futures","SOLUSDT",1654022642411,428.0,45.63,45.62,359.0]
["binance-futures","SOLUSDT",1654022665922,643.0,45.56,45.55,132.0]
["binance-futures","SOLUSDT",1654022739082,95.0,45.58,45.57,579.0]
["binance-futures","SOLUSDT",1654022763100,186.0,45.52,45.51,219.0]
["binance-futures","SOLUSDT",1654022782591,926.0,45.57,45.56,322.0]
["binance-futures","SOLUSDT",1654022847118,300.0,45.59,45.58,157.0]
["binance-futures","SOLUSDT",1654022878378,336.0,45.51,45.5,712.0]
["binance-futures","SOLUSDT",1654022905137,483.0,45.57,45.56,364.0]
["binance-futures","SOLUSDT",1654022939430,589.0,45.53,45.52,13.0]
["binance-futures","SOLUSDT",1654022991676,1414.0,45.55,45.54,105.0]
["binance-futures","SOLUSDT",1654023037117,429.0,45.54,45.53,313.0]
["binance-futures","SOLUSDT",1654023045530,334.0,45.57,45.56,216.0]
["binance-futures","SOLUSDT",1654023082545,99.0,45.58,45.57,813.0]
["binance-futures","SOLUSDT",1654023125039,559.0,45.61,45.6,379.0]
["binance-futures","SOLUSDT",1654023169776,52.0,45.42,45.41,532.0]
["binance-futures","SOLUSDT",1654023201214,391.0,45.43,45.42,257.0]
["binance-futures","SOLUSDT",1654023255624,464.0,45.49,45.48,404.0]
["binance-futures","SOLUSDT",1654023292589,494.0,45.49,45.48,38.0]
["binance-futures","SOLUSDT",1654023304379,173.0,45.5,45.49,295.0]
["binance-futures","SOLUSDT",1654023353400,582.0,45.37,45.35,676.0]
["binance-futures","SOLUSDT",1654023397000,451.0,45.26,45.25,157.0]
["binance-futures","SOLUSDT",1654023446151,318.0,45.33,45.32,866.0]
["binance-futures","SOLUSDT",1654023463127,513.0,45.38,45.37,102.0]
["binance-futures","SOLUSDT",1654023504277,187.0,45.39,45.38,499.0]
["binance-futures","SOLUSDT",1654023526912,391.0,45.4,45.39,253.0]
["binance-futures","SOLUSDT",1654023566144,650.0,45.45,45.44,30.0]
["binance-futures","SOLUSDT",1654023626048,425.0,45.43,45.42,349.0]
["binance-futures","SOLUSDT",1654023653819,448.0,45.34,45.33,64.0]
["binance-futures","SOLUSDT",1654023702727,145.0,45.39,45.38,641.0]
["binance-futures","SOLUSDT",1654023741332,361.0,45.27,45.26,401.0]
["binance-futures","SOLUSDT",1654023758539,198.0,45.3,45.29,263.0]
["binance-futures","SOLUSDT",1654023799313,507.0,45.37,45.36,148.0]
["binance-futures","SOLUSDT",1654023857003,580.0,45.38,45.37,48.0]
["binance-futures","SOLUSDT",1654023875478,526.0,45.46,45.45,226.0]
["binance-futures","SOLUSDT",1654023905348,286.0,45.49,45.48,444.0]
["binance-futures","SOLUSDT",1654023933216,358.0,45.47,45.46,941.0]
["binance-futures","SOLUSDT",1654024009564,597.0,45.4,45.39,65.0]
["binance-futures","SOLUSDT",1654024041710,457.0,45.46,45.45,321.0]
["binance-futures","SOLUSDT",1654024063246,468.0,45.48,45.47,132.0]
["binance-futures","SOLUSDT",1654024101856,548.0,45.42,45.41,21.0]
["binance-futures","SOLUSDT",1654024162187,104.0,45.38,45.37,518.0]
["binance-futures","SOLUSDT",1654024185759,140.0,45.42,45.41,591.0]
["binance-futures","SOLUSDT",1654024227002,411.0,45.44,45.43,31.0]
["binance-futures","SOLUSDT",1654024285414,279.0,45.35,45.34,567.0]
["binance-futures","SOLUSDT",1654024298414,355.0,45.3,45.29,325.0]
["binance-futures","SOLUSDT",1654024340303,346.0,45.26,45.25,273.0]
["binance-futures","SOLUSDT",1654024375734,278.0,45.28,45.27,193.0]
["binance-futures","SOLUSDT",1654024430318,20.0,45.37,45.36,905.0]
["binance-futures","SOLUSDT",1654024482029,856.0,45.43,45.42,135.0]
["binance-futures","SOLUSDT",1654024502788,152.0,45.49,45.48,758.0]
["binance-futures","SOLUSDT",1654024551425,126.0,45.55,45.54,967.0]
["binance-futures","SOLUSDT",1654024595886,703.0,45.61,45.6,123.0]
["binance-futures","SOLUSDT",1654024638622,551.0,45.6,45.59,481.0]
["binance-futures","SOLUSDT",1654024656461,276.0,45.59,45.58,668.0]
["binance-futures","SOLUSDT",1654024701019,508.0,45.6,45.59,140.0]
["binance-futures","SOLUSDT",1654024722804,294.0,45.56,45.55,778.0]
["binance-futures","SOLUSDT",1654024797858,349.0,45.41,45.4,344.0]
["binance-futures","SOLUSDT",1654024804922,272.0,45.44,45.43,94.0]
["binance-futures","SOLUSDT",1654024851759,642.0,45.5,45.49,314.0]
["binance-futures","SOLUSDT",1654024918228,34.0,45.43,45.42,635.0]
["binance-futures","SOLUSDT",1654024965583,93.0,45.4,45.39,303.0]
["binance-futures","SOLUSDT",1654024991923,274.0,45.44,45.43,324.0]
["binance-futures","SOLUSDT",1654025052711,673.0,45.45,45.44,249.0]
["binance-futures","SOLUSDT",1654025093047,142.0,45.45,45.44,522.0]
["binance-futures","SOLUSDT",1654025121960,847.0,45.46,45.45,49.0]
["binance-futures","SOLUSDT",1654025158952,214.0,45.45,45.44,512.0]
["binance-futures","SOLUSDT",1654025212672,10.0,45.42,45.41,741.0]
["binance-futures","SOLUSDT",1654025285394,122.0,45.48,45.47,365.0]
["binance-futures","SOLUSDT",1654025330531,866.0,45.45,45.44,172.0]
["binance-futures","SOLUSDT",1654025356801,548.0,45.42,45.41,286.0]
["binance-futures","SOLUSDT",1654025431659,415.0,45.46,45.45,399.0]
["binance-futures","SOLUSDT",1654025471042,680.0,45.49,45.48,426.0]
["binance-futures","SOLUSDT",1654025489061,332.0,45.47,45.46,13.0]
["binance-futures","SOLUSDT",1654025547008,698.0,45.52,45.51,140.0]
["binance-futures","SOLUSDT",1654025600602,846.0,45.55,45.54,151.0]
["binance-futures","SOLUSDT",1654025636551,681.0,45.59,45.58,200.0]
["binance-futures","SOLUSDT",1654025701764,361.0,45.58,45.57,556.0]
["binance-futures","SOLUSDT",1654025706815,844.0,45.58,45.57,59.0]
["binance-futures","SOLUSDT",1654025754908,333.0,45.54,45.53,490.0]
["binance-futures","SOLUSDT",1654025792028,1209.0,45.5,45.49,22.0]
["binance-futures","SOLUSDT",1654025841651,200.0,45.54,45.53,584.0]
["binance-futures","SOLUSDT",1654025900318,623.0,45.48,45.47,133.0]
["binance-futures","SOLUSDT",1654025957290,684.0,45.49,45.48,40.0]
["binance-futures","SOLUSDT",1654026015364,1096.0,45.49,45.48,147.0]
["binance-futures","SOLUSDT",1654026037756,30.0,45.47,45.46,1026.0]
["binance-futures","SOLUSDT",1654026086209,45.0,45.48,45.47,15.0]
["binance-futures","SOLUSDT",1654026154045,25.0,45.44,45.43,665.0]
["binance-futures","SOLUSDT",1654026177360,447.0,45.44,45.43,323.0]
["binance-futures","SOLUSDT",1654026220527,119.0,45.46,45.45,906.0]
["binance-futures","SOLUSDT",1654026250237,222.0,45.4,45.39,202.0]
["binance-futures","SOLUSDT",1654026313696,231.0,45.33,45.32,472.0]
["binance-futures","SOLUSDT",1654026327856,104.0,45.4,45.39,418.0]
["binance-futures","SOLUSDT",1654026372012,721.0,45.46,45.45,244.0]
["binance-futures","SOLUSDT",1654026443181,360.0,45.44,45.43,147.0]
["binance-futures","SOLUSDT",1654026479184,337.0,45.45,45.44,321.0]
["binance-futures","SOLUSDT",1654026520687,613.0,45.45,45.44,65.0]
["binance-futures","SOLUSDT",1654026589348,1504.0,45.5,45.49,199.0]
["binance-futures","SOLUSDT",1654026619922,840.0,45.58,45.57,278.0]
["binance-futures","SOLUSDT",1654026649925,572.0,45.58,45.57,248.0]
["binance-futures","SOLUSDT",1654026669704,810.0,45.54,45.53,213.0]
["binance-futures","SOLUSDT",1654026716621,291.0,45.57,45.56,320.0]
["binance-futures","SOLUSDT",1654026770923,447.0,45.58,45.57,71.0]
["binance-futures","SOLUSDT",1654026818833,700.0,45.48,45.47,40.0]
["binance-futures","SOLUSDT",1654026868023,697.0,45.44,45.43,142.0]
["binance-futures","SOLUSDT",1654026901341,430.0,45.41,45.4,145.0]
["binance-futures","SOLUSDT",1654026937446,2261.0,45.35,45.34,104.0]
["binance-futures","SOLUSDT",1654026946246,579.0,45.33,45.32,101.0]
["binance-futures","SOLUSDT",1654026996799,399.0,45.27,45.26,194.0]
["binance-futures","SOLUSDT",1654027034832,331.0,45.38,45.36,373.0]
["binance-futures","SOLUSDT",1654027073009,203.0,45.5,45.49,583.0]
["binance-futures","SOLUSDT",1654027122953,97.0,45.57,45.56,284.0]
["binance-futures","SOLUSDT",1654027131398,779.0,45.63,45.62,111.0]
["binance-futures","SOLUSDT",1654027170154,282.0,45.55,45.54,467.0]
["binance-futures","SOLUSDT",1654027223411,48.0,45.67,45.66,341.0]
["binance-futures","SOLUSDT",1654027241621,210.0,45.65,45.64,265.0]
["binance-futures","SOLUSDT",1654027286216,247.0,45.7,45.69,462.0]
["binance-futures","SOLUSDT",1654027350222,30.0,45.64,45.63,982.0]
["binance-futures","SOLUSDT",1654027394895,75.0,45.66,45.65,481.0]
["binance-futures","SOLUSDT",1654027423266,783.0,45.62,45.61,300.0]
["binance-futures","SOLUSDT",1654027457336,60.0,45.55,45.54,371.0]
["binance-futures","SOLUSDT",1654027506773,1068.0,45.58,45.57,15.0]
["binance-futures","SOLUSDT",1654027582585,408.0,45.58,45.57,394.0]
["binance-futures","SOLUSDT",1654027609045,546.0,45.56,45.55,155.0]
["binance-futures","SOLUSDT",1654027671399,288.0,45.54,45.53,194.0]
["binance-futures","SOLUSDT",1654027759374,572.0,45.48,45.47,322.0]
["binance-futures","SOLUSDT",1654027783770,423.0,45.45,45.44,371.0]
["binance-futures","SOLUSDT",1654027826729,486.0,45.45,45.44,232.0]
["binance-futures","SOLUSDT",1654027910327,39.0,45.62,45.61,686.0]
["binance-futures","SOLUSDT",1654027937561,163.0,45.68,45.67,439.0]
["binance-futures","SOLUSDT",1654027980611,313.0,45.68,45.66,1224.0]
["binance-futures","SOLUSDT",1654028003435,108.0,45.7,45.69,754.0]
["binance-futures","SOLUSDT",1654028040544,295.0,45.7,45.69,584.0]
["binance-futures","SOLUSDT",1654028105147,73.0,45.68,45.67,814.0]
["binance-futures","SOLUSDT",1654028168398,727.0,45.65,45.64,12.0]
["binance-futures","SOLUSDT",1654028177728,417.0,45.66,45.65,382.0]
["binance-futures","SOLUSDT",1654028253314,601.0,45.62,45.61,240.0]
["binance-futures","SOLUSDT",1654028322863,183.0,45.62,45.61,648.0]
["binance-futures","SOLUSDT",1654028379311,21.0,45.57,45.56,751.0]
["binance-futures","SOLUSDT",1654028427092,188.0,45.62,45.61,668.0]
["binance-futures","SOLUSDT",1654028451067,223.0,45.58,45.57,625.0]
["binance-futures","SOLUSDT",1654028512641,351.0,45.61,45.6,340.0]
["binance-futures","SOLUSDT",1654028569452,426.0,45.66,45.65,84.0]
["binance-futures","SOLUSDT",1654028615506,665.0,45.65,45.64,26.0]
["binance-futures","SOLUSDT",1654028671253,593.0,45.71,45.7,33.0]
["binance-futures","SOLUSDT",1654028718061,254.0,45.75,45.74,554.0]
["binance-futures","SOLUSDT",1654028738083,507.0,45.72,45.71,423.0]
["binance-futures","SOLUSDT",1654028794628,565.0,45.6,45.59,476.0]
["binance-futures","SOLUSDT",1654028874179,94.0,45.6,45.59,1027.0]
["binance-futures","SOLUSDT",1654028916329,441.0,45.58,45.57,336.0]
["binance-futures","SOLUSDT",1654028949849,716.0,45.52,45.51,222.0]
["binance-futures","SOLUSDT",1654029023041,18.0,45.57,45.56,1413.0]
["binance-futures","SOLUSDT",1654029074798,579.0,45.53,45.52,174.0]
["binance-futures","SOLUSDT",1654029112374,617.0,45.51,45.5,727.0]
["binance-futures","SOLUSDT",1654029147478,660.0,45.5,45.49,139.0]
["binance-futures","SOLUSDT",1654029197160,388.0,45.51,45.5,565.0]
["binance-futures","SOLUSDT",1654029277627,577.0,45.52,45.51,176.0]
["binance-futures","SOLUSDT",1654029313119,219.0,45.54,45.53,624.0]
["binance-futures","SOLUSDT",1654029403481,843.0,45.57,45.56,712.0]
["binance-futures","SOLUSDT",1654029465264,73.0,45.54,45.53,549.0]
["binance-futures","SOLUSDT",1654029508490,328.0,45.54,45.53,916.0]
["binance-futures","SOLUSDT",1654029541909,578.0,45.65,45.64,192.0]
["binance-futures","SOLUSDT",1654029644400,634.0,45.58,45.57,46.0]
["binance-futures","SOLUSDT",1654029672478,187.0,45.61,45.6,659.0]
["binance-futures","SOLUSDT",1654029733113,509.0,45.54,45.53,276.0]
["binance-futures","SOLUSDT",1654029805317,59.0,45.5,45.49,639.0]
["binance-futures","SOLUSDT",1654029816495,345.0,45.48,45.47,323.0]
["binance-futures","SOLUSDT",1654029885137,190.0,45.51,45.5,354.0]
["binance-futures","SOLUSDT",1654029976012,644.0,45.49,45.48,1558.0]
["binance-futures","SOLUSDT",1654030032505,473.0,45.48,45.47,134.0]
["binance-futures","SOLUSDT",1654030103304,79.0,45.58,45.57,319.0]
["binance-futures","SOLUSDT",1654030158370,755.0,45.58,45.57,306.0]
["binance-futures","SOLUSDT",1654030211140,301.0,45.65,45.64,431.0]
["binance-futures","SOLUSDT",1654030269037,554.0,45.6,45.59,92.0]
["binance-futures","SOLUSDT",1654030288534,726.0,45.6,45.59,183.0]
["binance-futures","SOLUSDT",1654030356261,446.0,45.67,45.66,246.0]
["binance-futures","SOLUSDT",1654030412503,656.0,45.66,45.65,484.0]
["binance-futures","SOLUSDT",1654030444488,428.0,45.71,45.7,322.0]
["binance-futures","SOLUSDT",1654030492308,800.0,45.75,45.74,106.0]
["binance-futures","SOLUSDT",1654030579520,1191.0,45.72,45.71,124.0]
["binance-futures","SOLUSDT",1654030603331,659.0,45.67,45.66,1070.0]
["binance-futures","SOLUSDT",1654030650010,289.0,45.72,45.71,644.0]
["binance-futures","SOLUSDT",1654030730187,964.0,45.75,45.74,772.0]
["binance-futures","SOLUSDT",1654030771900,56.0,45.75,45.74,965.0]
["binance-futures","SOLUSDT",1654030807928,178.0,45.8,45.79,457.0]
["binance-futures","SOLUSDT",1654030884718,476.0,45.69,45.68,293.0]
["binance-futures","SOLUSDT",1654030920006,442.0,45.7,45.69,354.0]
["binance-futures","SOLUSDT",1654030958606,357.0,45.81,45.8,342.0]
["binance-futures","SOLUSDT",1654030996906,359.0,45.73,45.72,56.0]
["binance-futures","SOLUSDT",1654031053364,209.0,45.7,45.69,391.0]
["binance-futures","SOLUSDT",1654031122736,504.0,45.66,45.65,171.0]
["binance-futures","SOLUSDT",1654031158391,167.0,45.67,45.66,492.0]
["binance-futures","SOLUSDT",1654031251932,739.0,45.62,45.61,136.0]
["binance-futures","SOLUSDT",1654031315901,185.0,45.63,45.62,873.0]
["binance-futures","SOLUSDT",1654031342340,672.0,45.59,45.58,1490.0]
["binance-futures","SOLUSDT",1654031396262,707.0,45.62,45.6,803.0]
["binance-futures","SOLUSDT",1654031483482,225.0,45.61,45.6,1526.0]
["binance-futures","SOLUSDT",1654031499795,66.0,45.6,45.59,760.0]
["binance-futures","SOLUSDT",1654031597564,650.0,45.59,45.58,750.0]
["binance-futures","SOLUSDT",1654031680462,763.0,45.6,45.59,42.0]
["binance-futures","SOLUSDT",1654031709239,531.0,45.6,45.59,126.0]
["binance-futures","SOLUSDT",1654031774359,11241.0,45.58,45.57,75.0]
["binance-futures","SOLUSDT",1654031832204,9594.0,45.58,45.57,180.0]
["binance-futures","SOLUSDT",1654031926455,188.0,45.59,45.58,1085.0]
["binance-futures","SOLUSDT",1654032004324,865.0,45.52,45.51,372.0]
["binance-futures","SOLUSDT",1654032012528,790.0,45.52,45.51,738.0]
["binance-futures","SOLUSDT",1654032125575,34.0,45.61,45.6,512.0]
["binance-futures","SOLUSDT",1654032162815,553.0,45.63,45.62,289.0]
["binance-futures","SOLUSDT",1654032254326,365.0,45.65,45.64,217.0]
["binance-futures","SOLUSDT",1654032352305,402.0,45.67,45.66,306.0]
["binance-futures","SOLUSDT",1654032406711,580.0,45.58,45.57,118.0]
["binance-futures","SOLUSDT",1654032461421,452.0,45.59,45.58,251.0]
["binance-futures","SOLUSDT",1654032509035,264.0,45.59,45.58,59.0]
["binance-futures","SOLUSDT",1654032636314,75.0,45.51,45.5,1994.0]
["binance-futures","SOLUSDT",1654032694697,223.0,45.52,45.51,150.0]
["binance-futures","SOLUSDT",1654032823006,667.0,45.54,45.53,206.0]
["binance-futures","SOLUSDT",1654032898617,647.0,45.58,45.57,5099.0]
["binance-futures","SOLUSDT",1654032940945,36.0,45.58,45.57,4956.0]
["binance-futures","SOLUSDT",1654032999219,139.0,45.55,45.54,302.0]
["binance-futures","SOLUSDT",1654033099857,691.0,45.56,45.55,42.0]
["binance-futures","SOLUSDT",1654033153167,135.0,45.52,45.51,571.0]
["binance-futures","SOLUSDT",1654033210235,534.0,45.54,45.53,34.0]
["binance-futures","SOLUSDT",1654033290683,201.0,45.58,45.57,134.0]
["binance-futures","SOLUSDT",1654033385727,346.0,45.61,45.6,73.0]
["binance-futures","SOLUSDT",1654033456962,14.0,45.52,45.51,215.0]
["binance-futures","SOLUSDT",1654033502875,1.0,45.53,45.52,256.0]
["binance-futures","SOLUSDT",1654033639140,190.0,45.53,45.52,344.0]
["binance-futures","SOLUSDT",1654033751175,473.0,45.54,45.53,42.0]
["binance-futures","SOLUSDT",1654033779393,216.0,45.6,45.59,165.0]
["binance-futures","SOLUSDT",1654033848574,139.0,45.67,45.66,132.0]
["binance-futures","SOLUSDT",1654033911818,128.0,45.62,45.61,328.0]
["binance-futures","SOLUSDT",1654033937512,49.0,45.55,45.54,314.0]
["binance-futures","SOLUSDT",1654033995325,248.0,45.51,45.5,890.0]
["binance-futures","SOLUSDT",1654034053722,376.0,45.43,45.42,152.0]
["binance-futures","SOLUSDT",1654034128993,43.0,45.39,45.38,145.0]
["binance-futures","SOLUSDT",1654034191931,36.0,45.44,45.43,403.0]
["binance-futures","SOLUSDT",1654034267055,156.0,45.52,45.51,114.0]
["binance-futures","SOLUSDT",1654034350019,172.0,45.55,45.54,389.0]
["binance-futures","SOLUSDT",1654034432800,308.0,45.54,45.53,73.0]
["binance-futures","SOLUSDT",1654034482048,432.0,45.62,45.61,105.0]
["binance-futures","SOLUSDT",1654034516066,630.0,45.65,45.64,21.0]
["binance-futures","SOLUSDT",1654034559724,45.0,45.65,45.64,863.0]
["binance-futures","SOLUSDT",1654034592696,2175.0,45.67,45.65,91.0]
["binance-futures","SOLUSDT",1654034670393,1.0,45.68,45.67,739.0]
["binance-futures","SOLUSDT",1654034713984,195.0,45.73,45.72,428.0]
["binance-futures","SOLUSDT",1654034750811,136.0,45.75,45.74,690.0]
["binance-futures","SOLUSDT",1654034824527,1075.0,45.75,45.74,17.0]
["binance-futures","SOLUSDT",1654034880715,899.0,45.78,45.77,116.0]
["binance-futures","SOLUSDT",1654034901739,183.0,45.78,45.77,47.0]
["binance-futures","SOLUSDT",1654035001216,220.0,45.73,45.72,908.0]
["binance-futures","SOLUSDT",1654035052263,429.0,45.7,45.69,65.0]
["binance-futures","SOLUSDT",1654035098436,441.0,45.73,45.72,250.0]
["binance-futures","SOLUSDT",1654035158378,100.0,45.68,45.67,356.0]
["binance-futures","SOLUSDT",1654035221559,4.0,45.63,45.62,621.0]
["binance-futures","SOLUSDT",1654035262529,636.0,45.66,45.65,60.0]
["binance-futures","SOLUSDT",1654035297177,365.0,45.64,45.63,173.0]
["binance-futures","SOLUSDT",1654035361345,90.0,45.65,45.64,848.0]
["binance-futures","SOLUSDT",1654035439579,70.0,45.72,45.71,689.0]
["binance-futures","SOLUSDT",1654035524083,922.0,45.68,45.67,35.0]
["binance-futures","SOLUSDT",1654035540377,701.0,45.69,45.68,85.0]
["binance-futures","SOLUSDT",1654035634849,457.0,45.64,45.63,233.0]
["binance-futures","SOLUSDT",1654035670365,489.0,45.73,45.72,115.0]
["binance-futures","SOLUSDT",1654035773171,3.0,45.67,45.66,356.0]
["binance-futures","SOLUSDT",1654035842060,401.0,45.86,45.85,33.0]
["binance-futures","SOLUSDT",1654035897140,439.0,45.87,45.86,117.0]
["binance-futures","SOLUSDT",1654035932184,120.0,45.89,45.88,269.0]
["binance-futures","SOLUSDT",1654035969596,706.0,45.9,45.89,41.0]
["binance-futures","SOLUSDT",1654036030153,219.0,46.01,46.0,1048.0]
["binance-futures","SOLUSDT",1654036067865,397.0,45.83,45.82,251.0]
["binance-futures","SOLUSDT",1654036131716,398.0,45.82,45.8,230.0]
["binance-futures","SOLUSDT",1654036181531,170.0,45.76,45.75,647.0]
["binance-futures","SOLUSDT",1654036214863,452.0,45.82,45.8,704.0]
["binance-futures","SOLUSDT",1654036243847,106.0,45.79,45.78,796.0]
["binance-futures","SOLUSDT",1654036340196,31.0,45.83,45.82,576.0]
["binance-futures","SOLUSDT",1654036380493,593.0,45.87,45.86,244.0]
["binance-futures","SOLUSDT",1654036415556,864.0,45.87,45.86,2.0]
["binance-futures","SOLUSDT",1654036463023,561.0,45.82,45.81,225.0]
["binance-futures","SOLUSDT",1654036538165,240.0,45.88,45.87,540.0]
["binance-futures","SOLUSDT",1654036592027,1204.0,45.9,45.89,8.0]
["binance-futures","SOLUSDT",1654036604787,163.0,45.92,45.91,532.0]
["binance-futures","SOLUSDT",1654036690044,435.0,45.88,45.87,181.0]
["binance-futures","SOLUSDT",1654036694595,91.0,45.87,45.86,410.0]
["binance-futures","SOLUSDT",1654036776197,502.0,45.93,45.92,416.0]
["binance-futures","SOLUSDT",1654036819343,336.0,45.93,45.92,101.0]
["binance-futures","SOLUSDT",1654036910393,315.0,45.93,45.92,683.0]
["binance-futures","SOLUSDT",1654036962302,173.0,45.94,45.93,307.0]
["binance-futures","SOLUSDT",1654036982746,57.0,45.96,45.95,609.0]
["binance-futures","SOLUSDT",1654037041326,149.0,46.04,46.03,905.0]
["binance-futures","SOLUSDT",1654037095885,193.0,46.01,46.0,1096.0]
["binance-futures","SOLUSDT",1654037162359,748.0,46.05,46.04,59.0]
["binance-futures","SOLUSDT",1654037189343,573.0,46.05,46.04,434.0]
["binance-futures","SOLUSDT",1654037257675,974.0,46.02,46.01,13.0]
["binance-futures","SOLUSDT",1654037277118,167.0,46.03,46.02,1043.0]
["binance-futures","SOLUSDT",1654037327359,674.0,46.05,46.04,135.0]
["binance-futures","SOLUSDT",1654037411353,217.0,46.02,46.0,762.0]
["binance-futures","SOLUSDT",1654037449158,78.0,45.99,45.98,173.0]
["binance-futures","SOLUSDT",1654037519212,252.0,45.95,45.94,122.0]
["binance-futures","SOLUSDT",1654037586179,748.0,45.95,45.94,923.0]
["binance-futures","SOLUSDT",1654037611077,222.0,46.01,46.0,572.0]
["binance-futures","SOLUSDT",1654037661206,634.0,46.05,46.04,332.0]
["binance-futures","SOLUSDT",1654037740270,703.0,46.13,46.12,189.0]
["binance-futures","SOLUSDT",1654037757310,1693.0,46.15,46.14,179.0]
["binance-futures","SOLUSDT",1654037792435,165.0,46.11,46.1,942.0]
["binance-futures","SOLUSDT",1654037832442,387.0,46.06,46.05,822.0]
["binance-futures","SOLUSDT",1654037927790,782.0,46.06,46.05,1022.0]
["binance-futures","SOLUSDT",1654037966484,639.0,46.05,46.04,51.0]
["binance-futures","SOLUSDT",1654037998818,36.0,46.05,46.04,859.0]
["binance-futures","SOLUSDT",1654038042183,65.0,46.05,46.04,878.0]
["binance-futures","SOLUSDT",1654038113932,537.0,46.08,46.07,39.0]
["binance-futures","SOLUSDT",1654038139945,206.0,46.04,46.03,750.0]
["binance-futures","SOLUSDT",1654038199169,677.0,46.06,46.05,124.0]
["binance-futures","SOLUSDT",1654038274974,643.0,46.09,46.08,267.0]
["binance-futures","SOLUSDT",1654038348965,686.0,46.08,46.07,246.0]
["binance-futures","SOLUSDT",1654038354754,499.0,46.1,46.09,270.0]
["binance-futures","SOLUSDT",1654038400953,152.0,46.02,46.01,500.0]
["binance-futures","SOLUSDT",1654038471532,23.0,45.97,45.96,668.0]
["binance-futures","SOLUSDT",1654038533506,772.0,45.97,45.96,181.0]
["binance-futures","SOLUSDT",1654038558514,481.0,45.95,45.94,267.0]
["binance-futures","SOLUSDT",1654038638766,544.0,45.98,45.97,161.0]
["binance-futures","SOLUSDT",1654038705063,486.0,45.97,45.96,260.0]
["binance-futures","SOLUSDT",1654038785223,632.0,46.02,46.01,100.0]
["binance-futures","SOLUSDT",1654038807645,582.0,46.03,46.02,217.0]
["binance-futures","SOLUSDT",1654038877513,315.0,45.96,45.95,217.0]
["binance-futures","SOLUSDT",1654038969343,1241.0,45.96,45.95,14.0]
["binance-futures","SOLUSDT",1654039019998,436.0,45.97,45.96,265.0]
["binance-futures","SOLUSDT",1654039027763,12.0,45.96,45.95,841.0]
["binance-futures","SOLUSDT",1654039107463,662.0,45.98,45.97,47.0]
["binance-futures","SOLUSDT",1654039165737,435.0,46.0,45.99,692.0]
["binance-futures","SOLUSDT",1654039263626,328.0,46.05,46.04,207.0]
["binance-futures","SOLUSDT",1654039304208,60.0,46.04,46.03,443.0]
["binance-futures","SOLUSDT",1654039383546,144.0,46.13,46.12,940.0]
["binance-futures","SOLUSDT",1654039429919,516.0,46.15,46.14,361.0]
["binance-futures","SOLUSDT",1654039461002,42.0,46.12,46.11,914.0]
["binance-futures","SOLUSDT",1654039506184,428.0,46.12,46.11,215.0]
["binance-futures","SOLUSDT",1654039599448,1570.0,46.15,46.14,281.0]
["binance-futures","SOLUSDT",1654039627247,643.0,46.11,46.1,353.0]
["binance-futures","SOLUSDT",1654039672538,385.0,46.09,46.08,60.0]
["binance-futures","SOLUSDT",1654039722288,81.0,46.09,46.08,607.0]
["binance-futures","SOLUSDT",1654039825290,800.0,46.04,46.03,260.0]
["binance-futures","SOLUSDT",1654039870078,374.0,46.11,46.1,707.0]
["binance-futures","SOLUSDT",1654039890595,835.0,46.11,46.1,22.0]
["binance-futures","SOLUSDT",1654039946545,456.0,46.0,45.99,299.0]
["binance-futures","SOLUSDT",1654040013149,79.0,46.0,45.99,382.0]
["binance-futures","SOLUSDT",1654040057865,466.0,45.98,45.97,201.0]
["binance-futures","SOLUSDT",1654040130041,349.0,45.95,45.94,336.0]
["binance-futures","SOLUSDT",1654040197628,94.0,45.94,45.93,641.0]
["binance-futures","SOLUSDT",1654040218219,64.0,45.93,45.92,524.0]
["binance-futures","SOLUSDT",1654040260629,184.0,45.86,45.85,540.0]
["binance-futures","SOLUSDT",1654040308262,625.0,45.81,45.8,93.0]
["binance-futures","SOLUSDT",1654040373243,338.0,45.85,45.84,147.0]
["binance-futures","SOLUSDT",1654040441532,777.0,45.94,45.93,347.0]
["binance-futures","SOLUSDT",1654040517272,447.0,45.92,45.91,249.0]
["binance-futures","SOLUSDT",1654040543850,44.0,45.91,45.9,633.0]
["binance-futures","SOLUSDT",1654040639426,158.0,45.89,45.88,663.0]
["binance-futures","SOLUSDT",1654040708571,174.0,45.89,45.88,677.0]
["binance-futures","SOLUSDT",1654040732830,692.0,45.94,45.93,210.0]
["binance-futures","SOLUSDT",1654040784501,641.0,45.94,45.93,120.0]
["binance-futures","SOLUSDT",1654040822184,374.0,45.96,45.95,400.0]
["binance-futures","SOLUSDT",1654040923642,641.0,45.97,45.96,96.0]
["binance-futures","SOLUSDT",1654040945503,128.0,45.98,45.97,243.0]
["binance-futures","SOLUSDT",1654041012264,218.0,45.89,45.88,426.0]
["binance-futures","SOLUSDT",1654041107964,675.0,45.9,45.89,5.0]
["binance-futures","SOLUSDT",1654041160199,38.0,45.94,45.93,568.0]
["binance-futures","SOLUSDT",1654041189797,1501.0,45.84,45.83,3.0]
["binance-futures","SOLUSDT",1654041259187,244.0,45.75,45.74,367.0]
["binance-futures","SOLUSDT",1654041296465,880.0,45.7,45.69,280.0]
["binance-futures","SOLUSDT",1654041325927,578.0,45.73,45.72,295.0]
["binance-futures","SOLUSDT",1654041352010,309.0,45.71,45.7,451.0]
["binance-futures","SOLUSDT",1654041389388,640.0,45.66,45.65,429.0]
["binance-futures","SOLUSDT",1654041454668,297.0,45.69,45.68,474.0]
["binance-futures","SOLUSDT",1654041499879,270.0,45.72,45.71,364.0]
["binance-futures","SOLUSDT",1654041559589,107.0,45.72,45.71,386.0]
["binance-futures","SOLUSDT",1654041562351,483.0,45.71,45.7,25.0]
["binance-futures","SOLUSDT",1654041562420,630.0,45.71,45.7,25.0]
["binance-futures","SOLUSDT",1654041562822,650.0,45.71,45.7,19.0]
["binance-futures","SOLUSDT",1654041562857,110.0,45.7,45.69,337.0]
["binance-futures","SOLUSDT",1654041562890,70.0,45.7,45.69,209.0]
["binance-futures","SOLUSDT",1654041562939,50.0,45.7,45.69,319.0]
["binance-futures","SOLUSDT",1654041562972,50.0,45.7,45.69,467.0]
["binance-futures","SOLUSDT",1654041563014,32.0,45.7,45.69,529.0]
["binance-futures","SOLUSDT",1654041563040,32.0,45.7,45.69,618.0]
["binance-futures","SOLUSDT",1654041563205,32.0,45.7,45.69,681.0]
["binance-futures","SOLUSDT",1654041563300,32.0,45.7,45.69,686.0]
["binance-futures","SOLUSDT",1654041563480,33.0,45.7,45.69,686.0]
["binance-futures","SOLUSDT",1654041563717,32.0,45.7,45.69,686.0]
["binance-futures","SOLUSDT",1654041563805,50.0,45.7,45.69,566.0]
["binance-futures","SOLUSDT",1654041563834,50.0,45.7,45.69,455.0]
["binance-futures","SOLUSDT",1654041563870,109.0,45.7,45.69,34.0]
["binance-futures","SOLUSDT",1654041563901,164.0,45.7,45.69,17.0]
["binance-futures","SOLUSDT",1654041563933,164.0,45.7,45.69,15.0]
["binance-futures","SOLUSDT",1654041563965,184.0,45.7,45.69,15.0]
["binance-futures","SOLUSDT",1654041564006,188.0,45.7,45.69,15.0]
["binance-futures","SOLUSDT",1654041564069,370.0,45.7,45.69,17.0]
["binance-futures","SOLUSDT",1654041564107,370.0,45.7,45.69,33.0]
["binance-futures","SOLUSDT",1654041564123,372.0,45.7,45.69,33.0]
["binance-futures","SOLUSDT",1654041564181,372.0,45.7,45.69,158.0]
["binance-futures","SOLUSDT",1654041564215,368.0,45.7,45.69,158.0]
["binance-futures","SOLUSDT",1654041564300,215.0,45.7,45.69,227.0]
["binance-futures","SOLUSDT",1654041564340,63.0,45.7,45.69,378.0]
["binance-futures","SOLUSDT",1654041564379,34.0,45.7,45.69,540.0]
["binance-futures","SOLUSDT",1654041564391,34.0,45.7,45.69,719.0]
["binance-futures","SOLUSDT",1654041564449,34.0,45.7,45.69,733.0]
["binance-futures","SOLUSDT",1654041564498,34.0,45.7,45.69,732.0]
["binance-futures","SOLUSDT",1654041564949,12.0,45.7,45.69,732.0]
["binance-futures","SOLUSDT",1654041564979,3.0,45.7,45.69,732.0]
["binance-futures","SOLUSDT",1654041565021,3.0,45.7,45.69,825.0]
["binance-futures","SOLUSDT",1654041565098,3.0,45.7,45.69,835.0]
["binance-futures","SOLUSDT",1654041565130,3.0,45.7,45.69,825.0]
["binance-futures","SOLUSDT",1654041565483,3.0,45.7,45.69,826.0]
["binance-futures","SOLUSDT",1654041565567,3.0,45.7,45.69,786.0]
["binance-futures","SOLUSDT",1654041566073,3.0,45.7,45.69,829.0]
["binance-futures","SOLUSDT",1654041566105,3.0,45.7,45.69,789.0]
["binance-futures","SOLUSDT",1654041566494,13.0,45.7,45.69,789.0]
["binance-futures","SOLUSDT",1654041566531,13.0,45.7,45.69,790.0]
["binance-futures","SOLUSDT",1654041566621,31.0,45.7,45.69,790.0]
["binance-futures","SOLUSDT",1654041566650,53.0,45.7,45.69,631.0]
["binance-futures","SOLUSDT",1654041566683,187.0,45.7,45.69,276.0]
["binance-futures","SOLUSDT",1654041566715,187.0,45.7,45.69,221.0]
["binance-futures","SOLUSDT",1654041566748,225.0,45.7,45.69,152.0]
["binance-futures","SOLUSDT",1654041566782,531.0,45.7,45.69,152.0]
["binance-futures","SOLUSDT",1654041566850,531.0,45.7,45.69,27.0]
["binance-futures","SOLUSDT",1654041566982,531.0,45.7,45.69,276.0]
["binance-futures","SOLUSDT",1654041567016,555.0,45.7,45.69,276.0]
["binance-futures","SOLUSDT",1654041567193,377.0,45.7,45.69,276.0]
["binance-futures","SOLUSDT",1654041567219,193.0,45.7,45.69,276.0]
["binance-futures","SOLUSDT",1654041567308,195.0,45.7,45.69,532.0]
["binance-futures","SOLUSDT",1654041567410,89.0,45.7,45.69,532.0]
["binance-futures","SOLUSDT",1654041567442,16.0,45.7,45.69,860.0]
["binance-futures","SOLUSDT",1654041567515,16.0,45.7,45.69,858.0]
["binance-futures","SOLUSDT",1654041567668,16.0,45.7,45.69,898.0]
["binance-futures","SOLUSDT",1654041568019,16.0,45.7,45.69,902.0]
["binance-futures","SOLUSDT",1654041568302,18.0,45.7,45.69,902.0]
["binance-futures","SOLUSDT",1654041568327,18.0,45.7,45.69,903.0]
["binance-futures","SOLUSDT",1654041568376,18.0,45.7,45.69,826.0]
["binance-futures","SOLUSDT",1654041568452,18.0,45.7,45.69,839.0]
["binance-futures","SOLUSDT",1654041568483,18.0,45.7,45.69,826.0]
["binance-futures","SOLUSDT",1654041568511,18.0,45.7,45.69,817.0]
["binance-futures","SOLUSDT",1654041568540,18.0,45.7,45.69,828.0]
["binance-futures","SOLUSDT",1654041568840,56.0,45.7,45.69,772.0]
["binance-futures","SOLUSDT",1654041568878,36.0,45.7,45.69,869.0]
["binance-futures","SOLUSDT",1654041569026,8.0,45.7,45.69,913.0]
["binance-futures","SOLUSDT",1654041569158,8.0,45.7,45.69,873.0]
["binance-futures","SOLUSDT",1654041569320,8.0,45.7,45.69,874.0]
["binance-futures","SOLUSDT",1654041569356,18.0,45.7,45.69,874.0]
["binance-futures","SOLUSDT",1654041569396,36.0,45.7,45.69,764.0]
["binance-futures","SOLUSDT",1654041569430,221.0,45.7,45.69,389.0]
["binance-futures","SOLUSDT",1654041569499,229.0,45.7,45.69,110.0]
["binance-futures","SOLUSDT",1654041569533,558.0,45.7,45.69,99.0]
["binance-futures","SOLUSDT",1654041569566,538.0,45.7,45.69,113.0]
["binance-futures","SOLUSDT",1654041569637,538.0,45.7,45.69,25.0]
["binance-futures","SOLUSDT",1654041570016,562.0,45.7,45.69,25.0]
["binance-futures","SOLUSDT",1654041570050,616.0,45.7,45.69,25.0]
["binance-futures","SOLUSDT",1654041570171,616.0,45.7,45.69,15.0]
["binance-futures","SOLUSDT",1654041570295,616.0,45.7,45.69,19.0]
["binance-futures","SOLUSDT",1654041570324,612.0,45.7,45.69,19.0]
["binance-futures","SOLUSDT",1654041570376,599.0,45.7,45.69,29.0]
["binance-futures","SOLUSDT",1654041570543,599.0,45.7,45.69,19.0]
["binance-futures","SOLUSDT",1654041570567,599.0,45.7,45.69,18.0]
["binance-futures","SOLUSDT",1654041570614,571.0,45.7,45.69,28.0]
["binance-futures","SOLUSDT",1654041570684,571.0,45.7,45.69,277.0]
["binance-futures","SOLUSDT",1654041570714,404.0,45.7,45.69,605.0]
["binance-futures","SOLUSDT",1654041570754,96.0,45.7,45.69,605.0]
["binance-futures","SOLUSDT",1654041570790,106.0,45.7,45.69,605.0]
["binance-futures","SOLUSDT",1654041570819,216.0,45.7,45.69,605.0]
["binance-futures","SOLUSDT",1654041571037,216.0,45.7,45.69,703.0]
["binance-futures","SOLUSDT",1654041571057,216.0,45.7,45.69,707.0]
["binance-futures","SOLUSDT",1654041571107,161.0,45.7,45.69,703.0]
["binance-futures","SOLUSDT",1654041571375,160.0,45.7,45.69,703.0]
["binance-futures","SOLUSDT",1654041571492,160.0,45.7,45.69,819.0]
["binance-futures","SOLUSDT",1654041571553,142.0,45.7,45.69,819.0]
["binance-futures","SOLUSDT",1654041571605,87.0,45.7,45.69,819.0]
["binance-futures","SOLUSDT",1654041571640,87.0,45.7,45.69,722.0]
["binance-futures","SOLUSDT",1654041571714,67.0,45.7,45.69,722.0]
["binance-futures","SOLUSDT",1654041571838,201.0,45.7,45.69,722.0]
["binance-futures","SOLUSDT",1654041571872,195.0,45.7,45.69,722.0]
["binance-futures","SOLUSDT",1654041571904,140.0,45.7,45.69,722.0]
["binance-futures","SOLUSDT",1654041571992,85.0,45.7,45.69,1038.0]
["binance-futures","SOLUSDT",1654041572028,67.0,45.7,45.69,1047.0]
["binance-futures","SOLUSDT",1654041572065,67.0,45.7,45.69,1093.0]
["binance-futures","SOLUSDT",1654041572104,67.0,45.7,45.69,1038.0]
["binance-futures","SOLUSDT",1654041572134,67.0,45.7,45.69,1024.0]
["binance-futures","SOLUSDT",1654041572159,67.0,45.7,45.69,1043.0]
["binance-futures","SOLUSDT",1654041572248,67.0,45.7,45.69,1048.0]
["binance-futures","SOLUSDT",1654041572278,67.0,45.7,45.69,1043.0]
["binance-futures","SOLUSDT",1654041572389,86.0,45.7,45.69,1043.0]
["binance-futures","SOLUSDT",1654041572417,66.0,45.7,45.69,1043.0]
["binance-futures","SOLUSDT",1654041572450,86.0,45.7,45.69,1043.0]
["binance-futures","SOLUSDT",1654041572493,66.0,45.7,45.69,1043.0]
["binance-futures","SOLUSDT",1654041572538,86.0,45.7,45.69,1043.0]
["binance-futures","SOLUSDT",1654041572588,66.0,45.7,45.69,1043.0]
["binance-futures","SOLUSDT",1654041572811,27.0,45.7,45.69,1043.0]
["binance-futures","SOLUSDT",1654041572852,47.0,45.7,45.69,1043.0]
["binance-futures","SOLUSDT",1654041572888,27.0,45.7,45.69,1043.0]
["binance-futures","SOLUSDT",1654041572912,47.0,45.7,45.69,1043.0]
["binance-futures","SOLUSDT",1654041572968,27.0,45.7,45.69,1043.0]
["binance-futures","SOLUSDT",1654041573013,47.0,45.7,45.69,1128.0]
["binance-futures","SOLUSDT",1654041573047,27.0,45.7,45.69,1238.0]
["binance-futures","SOLUSDT",1654041573082,5.0,45.7,45.69,1238.0]
["binance-futures","SOLUSDT",1654041573186,5.0,45.7,45.69,1239.0]
["binance-futures","SOLUSDT",1654041573308,6.0,45.7,45.69,1240.0]
["binance-futures","SOLUSDT",1654041573716,6.0,45.7,45.69,1168.0]
["binance-futures","SOLUSDT",1654041573887,16.0,45.7,45.69,1168.0]
["binance-futures","SOLUSDT",1654041573915,16.0,45.7,45.69,1058.0]
["binance-futures","SOLUSDT",1654041573964,38.0,45.7,45.69,1058.0]
["binance-futures","SOLUSDT",1654041573990,93.0,45.7,45.69,1058.0]
["binance-futures","SOLUSDT",1654041574125,94.0,45.7,45.69,1058.0]
["binance-futures","SOLUSDT",1654041574160,39.0,45.7,45.69,1157.0]
["binance-futures","SOLUSDT",1654041574182,39.0,45.7,45.69,1205.0]
["binance-futures","SOLUSDT",1654041574392,38.0,45.7,45.69,1205.0]
["binance-futures","SOLUSDT",1654041574541,38.0,45.7,45.69,1260.0]
["binance-futures","SOLUSDT",1654041574709,38.0,45.7,45.69,1205.0]
["binance-futures","SOLUSDT",1654041574743,56.0,45.7,45.69,1201.0]
["binance-futures","SOLUSDT",1654041574774,166.0,45.7,45.69,1154.0]
["binance-futures","SOLUSDT",1654041575041,166.0,45.7,45.69,1158.0]
["binance-futures","SOLUSDT",1654041575133,16.0,45.7,45.69,1158.0]
["binance-futures","SOLUSDT",1654041575166,16.0,45.7,45.69,1268.0]
["binance-futures","SOLUSDT",1654041575376,16.0,45.7,45.69,1329.0]
["binance-futures","SOLUSDT",1654041575415,17.0,45.7,45.69,1329.0]
["binance-futures","SOLUSDT",1654041575456,17.0,45.7,45.69,1328.0]
["binance-futures","SOLUSDT",1654041575601,7.0,45.7,45.69,1328.0]
["binance-futures","SOLUSDT",1654041575998,7.0,45.7,45.69,1218.0]
["binance-futures","SOLUSDT",1654041576036,94.0,45.7,45.69,1218.0]
["binance-futures","SOLUSDT",1654041576064,149.0,45.7,45.69,1157.0]
["binance-futures","SOLUSDT",1654041576137,149.0,45.7,45.69,1144.0]
["binance-futures","SOLUSDT",1654041576178,94.0,45.7,45.69,1144.0]
["binance-futures","SOLUSDT",1654041576216,39.0,45.7,45.69,1144.0]
["binance-futures","SOLUSDT",1654041576240,39.0,45.7,45.69,1185.0]
["binance-futures","SOLUSDT",1654041576515,39.0,45.7,45.69,1231.0]
["binance-futures","SOLUSDT",1654041576590,40.0,45.7,45.69,1231.0]
["binance-futures","SOLUSDT",1654041576708,40.0,45.7,45.69,1190.0]
["binance-futures","SOLUSDT",1654041577016,40.0,45.7,45.69,1203.0]
["binance-futures","SOLUSDT",1654041577130,39.0,45.7,45.69,1203.0]
["binance-futures","SOLUSDT",1654041577168,42.0,45.7,45.69,1203.0]
["binance-futures","SOLUSDT",1654041577235,3132.0,45.74,45.72,171.0]
["binance-futures","SOLUSDT",1654041577267,1261.0,45.74,45.73,1213.0]
["binance-futures","SOLUSDT",1654041577300,425.0,45.75,45.74,260.0]
["binance-futures","SOLUSDT",1654041577332,632.0,45.75,45.74,1040.0]
["binance-futures","SOLUSDT",1654041577365,42.0,45.74,45.73,537.0]
["binance-futures","SOLUSDT",1654041577401,4.0,45.73,45.72,928.0]
["binance-futures","SOLUSDT",1654041577434,132.0,45.74,45.73,743.0]
["binance-futures","SOLUSDT",1654041577467,10.0,45.74,45.73,1001.0]
["binance-futures","SOLUSDT",1654041577500,60.0,45.74,45.73,993.0]
["binance-futures","SOLUSDT",1654041577534,60.0,45.74,45.73,982.0]
["binance-futures","SOLUSDT",1654041577562,170.0,45.74,45.73,982.0]
["binance-futures","SOLUSDT",1654041577597,149.0,45.74,45.73,894.0]
["binance-futures","SOLUSDT",1654041577632,149.0,45.74,45.73,883.0]
["binance-futures","SOLUSDT",1654041577664,149.0,45.74,45.73,773.0]
["binance-futures","SOLUSDT",1654041577700,204.0,45.74,45.73,795.0]
["binance-futures","SOLUSDT",1654041577730,149.0,45.74,45.73,800.0]
["binance-futures","SOLUSDT",1654041577764,80.0,45.74,45.73,910.0]
["binance-futures","SOLUSDT",1654041577793,80.0,45.74,45.73,987.0]
["binance-futures","SOLUSDT",1654041577866,62.0,45.74,45.73,1211.0]
["binance-futures","SOLUSDT",1654041577899,59.0,45.74,45.73,1214.0]
["binance-futures","SOLUSDT",1654041577927,20.0,45.74,45.73,1214.0]
["binance-futures","SOLUSDT",1654041577971,152.0,45.75,45.73,1214.0]
["binance-futures","SOLUSDT",1654041578001,148.0,45.75,45.74,785.0]
["binance-futures","SOLUSDT",1654041578036,48.0,45.74,45.73,987.0]
["binance-futures","SOLUSDT",1654041578069,109.0,45.74,45.73,728.0]
["binance-futures","SOLUSDT",1654041578102,163.0,45.74,45.73,184.0]
["binance-futures","SOLUSDT",1654041578134,675.0,45.73,45.72,624.0]
["binance-futures","SOLUSDT",1654041578168,225.0,45.73,45.72,575.0]
["binance-futures","SOLUSDT",1654041578200,205.0,45.73,45.72,597.0]
["binance-futures","SOLUSDT",1654041578236,205.0,45.73,45.72,598.0]
["binance-futures","SOLUSDT",1654041578268,223.0,45.73,45.72,598.0]
["binance-futures","SOLUSDT",1654041578298,156.0,45.73,45.72,598.0]
["binance-futures","SOLUSDT",1654041578336,145.0,45.73,45.72,579.0]
["binance-futures","SOLUSDT",1654041578371,81.0,45.73,45.72,579.0]
["binance-futures","SOLUSDT",1654041578542,10.0,45.73,45.72,579.0]
["binance-futures","SOLUSDT",1654041578615,11.0,45.73,45.72,579.0]
["binance-futures","SOLUSDT",1654041578910,11.0,45.73,45.72,343.0]
["binance-futures","SOLUSDT",1654041579018,11.0,45.73,45.72,376.0]
["binance-futures","SOLUSDT",1654041579214,11.0,45.73,45.72,378.0]
["binance-futures","SOLUSDT",1654041579256,11.0,45.73,45.72,528.0]
["binance-futures","SOLUSDT",1654041579284,11.0,45.73,45.72,531.0]
["binance-futures","SOLUSDT",1654041579436,11.0,45.73,45.72,511.0]
["binance-futures","SOLUSDT",1654041579461,11.0,45.73,45.72,551.0]
["binance-futures","SOLUSDT",1654041579507,11.0,45.73,45.72,660.0]
["binance-futures","SOLUSDT",1654041579576,11.0,45.73,45.72,786.0]
["binance-futures","SOLUSDT",1654041579727,11.0,45.73,45.72,746.0]
["binance-futures","SOLUSDT",1654041579879,11.0,45.73,45.72,733.0]
["binance-futures","SOLUSDT",1654041579919,11.0,45.73,45.72,746.0]
["binance-futures","SOLUSDT",1654041579959,11.0,45.73,45.72,830.0]
["binance-futures","SOLUSDT",1654041579999,11.0,45.73,45.72,870.0]
["binance-futures","SOLUSDT",1654041580033,11.0,45.73,45.72,890.0]
["binance-futures","SOLUSDT",1654041580099,11.0,45.73,45.72,837.0]
["binance-futures","SOLUSDT",1654041580139,10.0,45.73,45.72,837.0]
["binance-futures","SOLUSDT",1654041580219,10.0,45.73,45.72,838.0]
["binance-futures","SOLUSDT",1654041580295,216.0,45.74,45.73,9.0]
["binance-futures","SOLUSDT",1654041580334,197.0,45.74,45.73,239.0]
["binance-futures","SOLUSDT",1654041580366,142.0,45.74,45.73,386.0]
["binance-futures","SOLUSDT",1654041580399,118.0,45.74,45.73,539.0]
["binance-futures","SOLUSDT",1654041580430,148.0,45.74,45.73,539.0]
["binance-futures","SOLUSDT",1654041580462,141.0,45.74,45.73,539.0]
["binance-futures","SOLUSDT",1654041580506,231.0,45.74,45.73,539.0]
["binance-futures","SOLUSDT",1654041580608,181.0,45.74,45.73,539.0]
["binance-futures","SOLUSDT",1654041580662,181.0,45.74,45.73,541.0]
["binance-futures","SOLUSDT",1654041580729,181.0,45.74,45.73,547.0]
["binance-futures","SOLUSDT",1654041580850,181.0,45.74,45.73,507.0]
["binance-futures","SOLUSDT",1654041580883,181.0,45.74,45.73,322.0]
["binance-futures","SOLUSDT",1654041580925,279.0,45.74,45.73,322.0]
["binance-futures","SOLUSDT",1654041580971,235.0,45.74,45.73,322.0]
["binance-futures","SOLUSDT",1654041580994,231.0,45.74,45.73,322.0]
["binance-futures","SOLUSDT",1654041581194,211.0,45.74,45.73,481.0]
["binance-futures","SOLUSDT",1654041581254,211.0,45.74,45.73,482.0]
["binance-futures","SOLUSDT",1654041581335,156.0,45.74,45.73,482.0]
["binance-futures","SOLUSDT",1654041581404,106.0,45.74,45.73,482.0]
["binance-futures","SOLUSDT",1654041581437,107.0,45.74,45.73,482.0]
["binance-futures","SOLUSDT",1654041581589,107.0,45.74,45.73,486.0]
["binance-futures","SOLUSDT",1654041581658,107.0,45.74,45.73,482.0]
["binance-futures","SOLUSDT",1654041582047,85.0,45.74,45.73,495.0]
["binance-futures","SOLUSDT",1654041582086,85.0,45.74,45.73,486.0]
["binance-futures","SOLUSDT",1654041582121,162.0,45.74,45.73,482.0]
["binance-futures","SOLUSDT",1654041582160,191.0,45.74,45.73,482.0]
["binance-futures","SOLUSDT",1654041582196,271.0,45.74,45.73,112.0]
["binance-futures","SOLUSDT",1654041582236,295.0,45.74,45.73,113.0]
["binance-futures","SOLUSDT",1654041582266,275.0,45.74,45.73,114.0]
["binance-futures","SOLUSDT",1654041582302,186.0,45.74,45.73,430.0]
["binance-futures","SOLUSDT",1654041582439,132.0,45.74,45.73,485.0]
["binance-futures","SOLUSDT",1654041582469,132.0,45.74,45.73,459.0]
["binance-futures","SOLUSDT",1654041582511,132.0,45.74,45.73,430.0]
["binance-futures","SOLUSDT",1654041582552,187.0,45.74,45.73,430.0]
["binance-futures","SOLUSDT",1654041583166,272.0,45.74,45.73,84.0]
["binance-futures","SOLUSDT",1654041583205,276.0,45.74,45.73,84.0]
["binance-futures","SOLUSDT",1654041583248,427.0,45.74,45.73,84.0]
["binance-futures","SOLUSDT",1654041583287,427.0,45.74,45.73,77.0]
["binance-futures","SOLUSDT",1654041583350,276.0,45.74,45.73,90.0]
["binance-futures","SOLUSDT",1654041583379,270.0,45.74,45.73,90.0]
["binance-futures","SOLUSDT",1654041583430,268.0,45.74,45.73,90.0]
["binance-futures","SOLUSDT",1654041583490,270.0,45.74,45.73,90.0]
["binance-futures","SOLUSDT",1654041583723,459.0,45.73,45.72,16.0]
["binance-futures","SOLUSDT",1654041583754,573.0,45.73,45.72,16.0]
["binance-futures","SOLUSDT",1654041583794,573.0,45.73,45.72,31.0]
["binance-futures","SOLUSDT",1654041583828,623.0,45.73,45.72,41.0]
["binance-futures","SOLUSDT",1654041583903,619.0,45.73,45.72,62.0]
["binance-futures","SOLUSDT",1654041583935,619.0,45.73,45.72,61.0]
["binance-futures","SOLUSDT",1654041583976,548.0,45.73,45.72,204.0]
["binance-futures","SOLUSDT",1654041584012,410.0,45.73,45.72,451.0]
["binance-futures","SOLUSDT",1654041584041,382.0,45.73,45.72,342.0]
["binance-futures","SOLUSDT",1654041584071,362.0,45.73,45.72,452.0]
["binance-futures","SOLUSDT",1654041584112,362.0,45.73,45.72,443.0]
["binance-futures","SOLUSDT",1654041584146,362.0,45.73,45.72,388.0]
["binance-futures","SOLUSDT",1654041584312,362.0,45.73,45.72,334.0]
["binance-futures","SOLUSDT",1654041584370,318.0,45.73,45.72,334.0]
["binance-futures","SOLUSDT",1654041584421,373.0,45.73,45.72,334.0]
["binance-futures","SOLUSDT",1654041584459,373.0,45.73,45.72,336.0]
["binance-futures","SOLUSDT",1654041584586,474.0,45.73,45.72,5.0]
["binance-futures","SOLUSDT",1654041584620,460.0,45.73,45.72,5.0]
["binance-futures","SOLUSDT",1654041584657,456.0,45.73,45.72,5.0]
["binance-futures","SOLUSDT",1654041584681,613.0,45.73,45.72,5.0]
["binance-futures","SOLUSDT",1654041584774,613.0,45.73,45.72,15.0]
["binance-futures","SOLUSDT",1654041584814,636.0,45.73,45.72,15.0]
["binance-futures","SOLUSDT",1654041584936,810.0,45.73,45.72,15.0]
["binance-futures","SOLUSDT",1654041585037,838.0,45.73,45.72,15.0]
["binance-futures","SOLUSDT",1654041585158,814.0,45.73,45.72,15.0]
["binance-futures","SOLUSDT",1654041585243,527.0,45.73,45.72,15.0]
["binance-futures","SOLUSDT",1654041585380,683.0,45.73,45.72,17.0]
["binance-futures","SOLUSDT",1654041585453,659.0,45.73,45.72,17.0]
["binance-futures","SOLUSDT",1654041585492,659.0,45.73,45.72,18.0]
["binance-futures","SOLUSDT",1654041585612,639.0,45.73,45.72,119.0]
["binance-futures","SOLUSDT",1654041585762,98.0,45.72,45.71,903.0]
["binance-futures","SOLUSDT",1654041585794,48.0,45.72,45.71,1099.0]
["binance-futures","SOLUSDT",1654041585828,37.0,45.72,45.71,1099.0]
["binance-futures","SOLUSDT",1654041585857,87.0,45.72,45.71,1099.0]
["binance-futures","SOLUSDT",1654041585975,87.0,45.72,45.71,1212.0]
["binance-futures","SOLUSDT",1654041586017,109.0,45.72,45.71,1235.0]
["binance-futures","SOLUSDT",1654041586040,109.0,45.72,45.71,934.0]
["binance-futures","SOLUSDT",1654041586063,269.0,45.72,45.71,544.0]
["binance-futures","SOLUSDT",1654041586093,269.0,45.72,45.71,31.0]
["binance-futures","SOLUSDT",1654041586125,420.0,45.72,45.71,1.0]
["binance-futures","SOLUSDT",1654041586149,598.0,45.72,45.7,1266.0]
["binance-futures","SOLUSDT",1654041586181,64.0,45.71,45.7,682.0]
["binance-futures","SOLUSDT",1654041586216,165.0,45.71,45.7,829.0]
["binance-futures","SOLUSDT",1654041586265,213.0,45.71,45.7,639.0]
["binance-futures","SOLUSDT",1654041586297,235.0,45.71,45.7,570.0]
["binance-futures","SOLUSDT",1654041586327,60.0,45.71,45.7,703.0]
["binance-futures","SOLUSDT",1654041586365,487.0,45.72,45.71,27.0]
["binance-futures","SOLUSDT",1654041586402,195.0,45.73,45.72,187.0]
["binance-futures","SOLUSDT",1654041586439,454.0,45.73,45.72,37.0]
["binance-futures","SOLUSDT",1654041586473,224.0,45.72,45.71,443.0]
["binance-futures","SOLUSDT",1654041586503,224.0,45.72,45.71,286.0]
["binance-futures","SOLUSDT",1654041586569,224.0,45.72,45.71,266.0]
["binance-futures","SOLUSDT",1654041586635,125.0,45.72,45.71,575.0]
["binance-futures","SOLUSDT",1654041586665,426.0,45.73,45.72,185.0]
["binance-futures","SOLUSDT",1654041586702,288.0,45.73,45.72,305.0]
["binance-futures","SOLUSDT",1654041586733,281.0,45.73,45.72,305.0]
["binance-futures","SOLUSDT",1654041586838,281.0,45.73,45.72,155.0]
["binance-futures","SOLUSDT",1654041586874,438.0,45.73,45.72,155.0]
["binance-futures","SOLUSDT",1654041586906,438.0,45.73,45.72,135.0]
["binance-futures","SOLUSDT",1654041587024,462.0,45.73,45.72,135.0]
["binance-futures","SOLUSDT",1654041587105,647.0,45.73,45.72,135.0]
["binance-futures","SOLUSDT",1654041587134,687.0,45.73,45.72,22.0]
["binance-futures","SOLUSDT",1654041587174,687.0,45.73,45.72,5.0]
["binance-futures","SOLUSDT",1654041587208,687.0,45.73,45.72,30.0]
["binance-futures","SOLUSDT",1654041587248,647.0,45.73,45.72,52.0]
["binance-futures","SOLUSDT",1654041587401,647.0,45.73,45.72,53.0]
["binance-futures","SOLUSDT",1654041587783,647.0,45.73,45.72,63.0]
["binance-futures","SOLUSDT",1654041587889,597.0,45.73,45.72,63.0]
["binance-futures","SOLUSDT",1654041588106,597.0,45.73,45.72,53.0]
["binance-futures","SOLUSDT",1654041588164,695.0,45.73,45.72,53.0]
["binance-futures","SOLUSDT",1654041588266,735.0,45.73,45.72,53.0]
["binance-futures","SOLUSDT",1654041588419,755.0,45.73,45.71,473.0]
["binance-futures","SOLUSDT",1654041588441,422.0,45.72,45.7,314.0]
["binance-futures","SOLUSDT",1654041588464,233.0,45.71,45.7,171.0]
["binance-futures","SOLUSDT",1654041588485,528.0,45.71,45.7,94.0]
["binance-futures","SOLUSDT",1654041588514,516.0,45.71,45.7,72.0]
["binance-futures","SOLUSDT",1654041588540,966.0,45.71,45.7,111.0]
["binance-futures","SOLUSDT",1654041588567,815.0,45.71,45.7,112.0]
["binance-futures","SOLUSDT",1654041588602,6.0,45.7,45.69,1123.0]
["binance-futures","SOLUSDT",1654041588647,511.0,45.71,45.7,115.0]
["binance-futures","SOLUSDT",1654041588695,494.0,45.71,45.7,235.0]
["binance-futures","SOLUSDT",1654041588752,490.0,45.71,45.7,176.0]
["binance-futures","SOLUSDT",1654041588792,490.0,45.71,45.7,156.0]
["binance-futures","SOLUSDT",1654041588825,446.0,45.71,45.7,102.0]
["binance-futures","SOLUSDT",1654041588859,446.0,45.71,45.7,235.0]
["binance-futures","SOLUSDT",1654041588929,466.0,45.71,45.7,235.0]
["binance-futures","SOLUSDT",1654041588969,466.0,45.71,45.7,197.0]
["binance-futures","SOLUSDT",1654041589033,534.0,45.71,45.7,197.0]
["binance-futures","SOLUSDT",1654041589224,535.0,45.71,45.7,197.0]
["binance-futures","SOLUSDT",1654041589341,495.0,45.71,45.7,197.0]
["binance-futures","SOLUSDT",1654041589376,495.0,45.71,45.7,196.0]
["binance-futures","SOLUSDT",1654041589439,495.0,45.71,45.7,153.0]
["binance-futures","SOLUSDT",1654041589472,499.0,45.71,45.7,153.0]
["binance-futures","SOLUSDT",1654041589666,499.0,45.71,45.7,154.0]
["binance-futures","SOLUSDT",1654041589705,444.0,45.71,45.7,154.0]
["binance-futures","SOLUSDT",1654041589777,499.0,45.71,45.7,154.0]
["binance-futures","SOLUSDT",1654041589845,479.0,45.71,45.7,154.0]
["binance-futures","SOLUSDT",1654041589882,424.0,45.71,45.7,154.0]
["binance-futures","SOLUSDT",1654041590033,444.0,45.71,45.7,154.0]
["binance-futures","SOLUSDT",1654041590072,389.0,45.71,45.7,154.0]
["binance-futures","SOLUSDT",1654041590104,293.0,45.71,45.7,172.0]
["binance-futures","SOLUSDT",1654041590144,25.0,45.71,45.7,304.0]
["binance-futures","SOLUSDT",1654041590173,3.0,45.71,45.7,479.0]
["binance-futures","SOLUSDT",1654041590210,439.0,45.72,45.71,156.0]
["binance-futures","SOLUSDT",1654041590239,133.0,45.72,45.71,465.0]
["binance-futures","SOLUSDT",1654041590271,94.0,45.72,45.71,788.0]
["binance-futures","SOLUSDT",1654041590301,41.0,45.72,45.71,788.0]
["binance-futures","SOLUSDT",1654041590334,376.0,45.72,45.71,638.0]
["binance-futures","SOLUSDT",1654041590369,507.0,45.72,45.71,528.0]
["binance-futures","SOLUSDT",1654041590405,507.0,45.72,45.71,477.0]
["binance-futures","SOLUSDT",1654041590437,508.0,45.72,45.71,477.0]
["binance-futures","SOLUSDT",1654041590473,455.0,45.72,45.71,477.0]
["binance-futures","SOLUSDT",1654041590717,455.0,45.72,45.71,478.0]
["binance-futures","SOLUSDT",1654041591023,523.0,45.72,45.71,478.0]
["binance-futures","SOLUSDT",1654041591095,428.0,45.72,45.71,478.0]
["binance-futures","SOLUSDT",1654041591225,362.0,45.72,45.71,588.0]
["binance-futures","SOLUSDT",1654041591258,209.0,45.72,45.71,588.0]
["binance-futures","SOLUSDT",1654041591291,201.0,45.73,45.72,279.0]
["binance-futures","SOLUSDT",1654041591320,97.0,45.73,45.72,470.0]
["binance-futures","SOLUSDT",1654041591352,250.0,45.73,45.72,471.0]
["binance-futures","SOLUSDT",1654041591387,234.0,45.73,45.72,321.0]
["binance-futures","SOLUSDT",1654041591426,293.0,45.73,45.72,321.0]
["binance-futures","SOLUSDT",1654041591494,293.0,45.73,45.72,322.0]
["binance-futures","SOLUSDT",1654041591525,293.0,45.73,45.72,197.0]
["binance-futures","SOLUSDT",1654041591587,293.0,45.73,45.72,230.0]
["binance-futures","SOLUSDT",1654041591645,342.0,45.73,45.72,230.0]
["binance-futures","SOLUSDT",1654041591678,366.0,45.73,45.72,64.0]
["binance-futures","SOLUSDT",1654041591716,372.0,45.73,45.72,42.0]
["binance-futures","SOLUSDT",1654041591957,427.0,45.73,45.72,63.0]
["binance-futures","SOLUSDT",1654041592024,455.0,45.73,45.72,63.0]
["binance-futures","SOLUSDT",1654041592207,413.0,45.73,45.72,63.0]
["binance-futures","SOLUSDT",1654041592272,401.0,45.73,45.72,178.0]
["binance-futures","SOLUSDT",1654041592305,3.0,45.73,45.72,311.0]
["binance-futures","SOLUSDT",1654041592329,13.0,45.73,45.72,382.0]
["binance-futures","SOLUSDT",1654041592371,13.0,45.73,45.72,421.0]
["binance-futures","SOLUSDT",1654041592408,13.0,45.73,45.72,625.0]
["binance-futures","SOLUSDT",1654041592550,220.0,45.73,45.72,478.0]
["binance-futures","SOLUSDT",1654041592581,220.0,45.73,45.72,307.0]
["binance-futures","SOLUSDT",1654041592616,275.0,45.73,45.72,289.0]
["binance-futures","SOLUSDT",1654041592798,331.0,45.73,45.72,289.0]
["binance-futures","SOLUSDT",1654041592836,276.0,45.73,45.72,399.0]
["binance-futures","SOLUSDT",1654041592896,220.0,45.73,45.72,399.0]
["binance-futures","SOLUSDT",1654041593258,220.0,45.73,45.72,398.0]
["binance-futures","SOLUSDT",1654041593295,220.0,45.73,45.72,402.0]
["binance-futures","SOLUSDT",1654041593528,198.0,45.73,45.72,402.0]
["binance-futures","SOLUSDT",1654041593559,198.0,45.73,45.72,363.0]
["binance-futures","SOLUSDT",1654041593679,220.0,45.73,45.72,363.0]
["binance-futures","SOLUSDT",1654041594019,198.0,45.73,45.72,363.0]
["binance-futures","SOLUSDT",1654041594056,33.0,45.73,45.72,537.0]
["binance-futures","SOLUSDT",1654041594086,33.0,45.73,45.72,638.0]
["binance-futures","SOLUSDT",1654041594120,13.0,45.73,45.72,611.0]
["binance-futures","SOLUSDT",1654041594158,3.0,45.73,45.72,955.0]
["binance-futures","SOLUSDT",1654041594188,78.0,45.74,45.73,1016.0]
["binance-futures","SOLUSDT",1654041594222,66.0,45.74,45.73,1362.0]
["binance-futures","SOLUSDT",1654041594246,56.0,45.74,45.73,1471.0]
["binance-futures","SOLUSDT",1654041594299,56.0,45.74,45.73,1481.0]
["binance-futures","SOLUSDT",1654041594358,56.0,45.74,45.73,1887.0]
["binance-futures","SOLUSDT",1654041594386,49.0,45.74,45.73,1887.0]
["binance-futures","SOLUSDT",1654041594416,49.0,45.74,45.73,1890.0]
["binance-futures","SOLUSDT",1654041594446,271.0,45.75,45.74,306.0]
["binance-futures","SOLUSDT",1654041594535,191.0,45.75,45.74,661.0]
["binance-futures","SOLUSDT",1654041594652,277.0,45.75,45.74,551.0]
["binance-futures","SOLUSDT",1654041594685,332.0,45.75,45.74,495.0]
["binance-futures","SOLUSDT",1654041594789,332.0,45.75,45.74,496.0]
["binance-futures","SOLUSDT",1654041594858,387.0,45.75,45.74,476.0]
["binance-futures","SOLUSDT",1654041594966,387.0,45.75,45.74,479.0]
["binance-futures","SOLUSDT",1654041595039,332.0,45.75,45.74,488.0]
["binance-futures","SOLUSDT",1654041595075,277.0,45.75,45.74,479.0]
["binance-futures","SOLUSDT",1654041595109,277.0,45.75,45.74,593.0]
["binance-futures","SOLUSDT",1654041595135,277.0,45.75,45.74,589.0]
["binance-futures","SOLUSDT",1654041595175,220.0,45.75,45.74,594.0]
["binance-futures","SOLUSDT",1654041595219,220.0,45.75,45.74,608.0]
["binance-futures","SOLUSDT",1654041595247,220.0,45.75,45.74,618.0]
["binance-futures","SOLUSDT",1654041595286,220.0,45.75,45.74,613.0]
["binance-futures","SOLUSDT",1654041595328,220.0,45.75,45.74,615.0]
["binance-futures","SOLUSDT",1654041595477,281.0,45.75,45.74,477.0]
["binance-futures","SOLUSDT",1654041595503,336.0,45.75,45.74,477.0]
["binance-futures","SOLUSDT",1654041595536,336.0,45.75,45.74,478.0]
["binance-futures","SOLUSDT",1654041595611,281.0,45.75,45.74,478.0]
["binance-futures","SOLUSDT",1654041595645,220.0,45.75,45.74,588.0]
["binance-futures","SOLUSDT",1654041595754,198.0,45.75,45.74,812.0]
["binance-futures","SOLUSDT",1654041595789,8.0,45.75,45.74,963.0]
["binance-futures","SOLUSDT",1654041595829,8.0,45.75,45.74,1066.0]
["binance-futures","SOLUSDT",1654041595865,184.0,45.76,45.75,685.0]
["binance-futures","SOLUSDT",1654041595895,184.0,45.76,45.75,798.0]
["binance-futures","SOLUSDT",1654041595930,184.0,45.76,45.75,945.0]
["binance-futures","SOLUSDT",1654041595967,162.0,45.76,45.75,1123.0]
["binance-futures","SOLUSDT",1654041596032,162.0,45.76,45.75,1156.0]
["binance-futures","SOLUSDT",1654041596063,162.0,45.76,45.75,1198.0]
["binance-futures","SOLUSDT",1654041596171,162.0,45.76,45.75,867.0]
["binance-futures","SOLUSDT",1654041596201,180.0,45.76,45.75,867.0]
["binance-futures","SOLUSDT",1654041596278,209.0,45.76,45.75,754.0]
["binance-futures","SOLUSDT",1654041596312,231.0,45.76,45.75,596.0]
["binance-futures","SOLUSDT",1654041596344,231.0,45.76,45.75,598.0]
["binance-futures","SOLUSDT",1654041596447,231.0,45.76,45.75,600.0]
["binance-futures","SOLUSDT",1654041596480,410.0,45.76,45.75,355.0]
["binance-futures","SOLUSDT",1654041596513,410.0,45.76,45.75,245.0]
["binance-futures","SOLUSDT",1654041596546,526.0,45.76,45.75,215.0]
["binance-futures","SOLUSDT",1654041596575,526.0,45.76,45.75,214.0]
["binance-futures","SOLUSDT",1654041596621,581.0,45.76,45.75,214.0]
["binance-futures","SOLUSDT",1654041596763,699.0,45.76,45.75,81.0]
["binance-futures","SOLUSDT",1654041596793,699.0,45.76,45.75,58.0]
["binance-futures","SOLUSDT",1654041596835,699.0,45.76,45.75,35.0]
["binance-futures","SOLUSDT",1654041597064,751.0,45.76,45.75,35.0]
["binance-futures","SOLUSDT",1654041597093,707.0,45.76,45.75,35.0]
["binance-futures","SOLUSDT",1654041597137,727.0,45.76,45.75,35.0]
["binance-futures","SOLUSDT",1654041597183,687.0,45.76,45.75,33.0]
["binance-futures","SOLUSDT",1654041597225,506.0,45.76,45.75,51.0]
["binance-futures","SOLUSDT",1654041597263,431.0,45.76,45.75,51.0]
["binance-futures","SOLUSDT",1654041597328,431.0,45.76,45.75,190.0]
["binance-futures","SOLUSDT",1654041597438,370.0,45.76,45.75,190.0]
["binance-futures","SOLUSDT",1654041597471,347.0,45.76,45.75,194.0]
["binance-futures","SOLUSDT",1654041597541,347.0,45.76,45.75,306.0]
["binance-futures","SOLUSDT",1654041597579,347.0,45.76,45.75,308.0]
["binance-futures","SOLUSDT",1654041597608,347.0,45.76,45.75,306.0]
["binance-futures","SOLUSDT",1654041597646,347.0,45.76,45.75,251.0]
["binance-futures","SOLUSDT",1654041597678,426.0,45.76,45.75,196.0]
["binance-futures","SOLUSDT",1654041597716,501.0,45.76,45.75,84.0]
["binance-futures","SOLUSDT",1654041597748,576.0,45.76,45.75,66.0]
["binance-futures","SOLUSDT",1654041597783,576.0,45.76,45.75,18.0]
["binance-futures","SOLUSDT",1654041598012,584.0,45.76,45.75,40.0]
["binance-futures","SOLUSDT",1654041598046,525.0,45.76,45.75,40.0]
["binance-futures","SOLUSDT",1654041598192,525.0,45.76,45.75,39.0]
["binance-futures","SOLUSDT",1654041598303,526.0,45.76,45.75,39.0]
["binance-futures","SOLUSDT",1654041598340,506.0,45.76,45.75,57.0]
["binance-futures","SOLUSDT",1654041598372,427.0,45.76,45.75,167.0]
["binance-futures","SOLUSDT",1654041598438,447.0,45.76,45.75,164.0]
["binance-futures","SOLUSDT",1654041598477,422.0,45.76,45.75,160.0]
["binance-futures","SOLUSDT",1654041598514,435.0,45.76,45.75,142.0]
["binance-futures","SOLUSDT",1654041598562,549.0,45.76,45.75,142.0]
["binance-futures","SOLUSDT",1654041598655,683.0,45.76,45.75,32.0]
["binance-futures","SOLUSDT",1654041598686,663.0,45.76,45.75,32.0]
["binance-futures","SOLUSDT",1654041598719,663.0,45.76,45.75,142.0]
["binance-futures","SOLUSDT",1654041598783,569.0,45.76,45.75,142.0]
["binance-futures","SOLUSDT",1654041599027,668.0,45.76,45.75,142.0]
["binance-futures","SOLUSDT",1654041599057,798.0,45.76,45.75,22.0]
["binance-futures","SOLUSDT",1654041599127,601.0,45.76,45.75,52.0]
["binance-futures","SOLUSDT",1654041599158,566.0,45.76,45.75,52.0]
["binance-futures","SOLUSDT",1654041599265,546.0,45.76,45.75,52.0]
["binance-futures","SOLUSDT",1654041599347,546.0,45.76,45.75,33.0]
["binance-futures","SOLUSDT",1654041599378,602.0,45.76,45.75,33.0]
["binance-futures","SOLUSDT",1654041599621,657.0,45.76,45.75,33.0]
["binance-futures","SOLUSDT",1654041599662,768.0,45.76,45.75,33.0]