{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1406935,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1653868800003,2133.0,44.99,44.94,1077.0]
["binance-futures","SOLUSDT",1653868800037,490.0,44.96,44.95,470.0]
["binance-futures","SOLUSDT",1653868800066,364.0,44.96,44.95,1289.0]
["binance-futures","SOLUSDT",1653868800095,98.0,44.96,44.95,750.0]
["binance-futures","SOLUSDT",1653868800133,53.0,44.96,44.95,695.0]
["binance-futures","SOLUSDT",1653868800161,53.0,44.96,44.95,826.0]
["binance-futures","SOLUSDT",1653868802086,54.0,44.96,44.95,826.0]
["binance-futures","SOLUSDT",1653868802200,54.0,44.96,44.95,685.0]
["binance-futures","SOLUSDT",1653868803055,54.0,44.96,44.95,597.0]
["binance-futures","SOLUSDT",1653868803083,54.0,44.96,44.95,680.0]
["binance-futures","SOLUSDT",1653868803086,54.0,44.96,44.95,801.0]
["binance-futures","SOLUSDT",1653868803094,34.0,44.96,44.95,801.0]
["binance-futures","SOLUSDT",1653868803120,34.0,44.96,44.95,805.0]
["binance-futures","SOLUSDT",1653868803122,34.0,44.96,44.95,728.0]
["binance-futures","SOLUSDT",1653868803124,34.0,44.96,44.95,750.0]
["binance-futures","SOLUSDT",1653868803129,89.0,44.96,44.95,750.0]
["binance-futures","SOLUSDT",1653868803133,144.0,44.96,44.95,750.0]
["binance-futures","SOLUSDT",1653868803135,144.0,44.96,44.95,751.0]
["binance-futures","SOLUSDT",1653868803161,145.0,44.96,44.95,751.0]
["binance-futures","SOLUSDT",1653868803164,145.0,44.96,44.95,780.0]
["binance-futures","SOLUSDT",1653868803174,144.0,44.96,44.95,780.0]
["binance-futures","SOLUSDT",1653868803190,152.0,44.96,44.95,1193.0]
["binance-futures","SOLUSDT",1653868803194,152.0,44.96,44.95,1213.0]
["binance-futures","SOLUSDT",1653868803196,151.0,44.96,44.95,1213.0]
["binance-futures","SOLUSDT",1653868803204,153.0,44.96,44.95,1372.0]
["binance-futures","SOLUSDT",1653868803206,157.0,44.96,44.95,1372.0]
["binance-futures","SOLUSDT",1653868803212,139.0,44.96,44.95,1438.0]
["binance-futures","SOLUSDT",1653868803214,139.0,44.96,44.95,1436.0]
["binance-futures","SOLUSDT",1653868803227,139.0,44.96,44.95,1443.0]
["binance-futures","SOLUSDT",1653868803228,139.0,44.96,44.95,1550.0]
["binance-futures","SOLUSDT",1653868803244,139.0,44.96,44.95,1555.0]
["binance-futures","SOLUSDT",1653868803247,139.0,44.96,44.95,1564.0]
["binance-futures","SOLUSDT",1653868803249,149.0,44.96,44.95,1604.0]
["binance-futures","SOLUSDT",1653868803260,61.0,44.96,44.95,1659.0]
["binance-futures","SOLUSDT",1653868803262,61.0,44.96,44.95,1670.0]
["binance-futures","SOLUSDT",1653868803272,61.0,44.96,44.95,1714.0]
["binance-futures","SOLUSDT",1653868803278,9.0,44.96,44.95,1714.0]
["binance-futures","SOLUSDT",1653868803281,1051.0,44.97,44.95,1714.0]
["binance-futures","SOLUSDT",1653868803283,1023.0,44.97,44.95,1714.0]
["binance-futures","SOLUSDT",1653868803290,1023.0,44.97,44.95,1674.0]
["binance-futures","SOLUSDT",1653868803291,1078.0,44.97,44.95,1674.0]
["binance-futures","SOLUSDT",1653868803292,1056.0,44.97,44.95,1674.0]
["binance-futures","SOLUSDT",1653868803376,1036.0,44.97,44.95,1674.0]
["binance-futures","SOLUSDT",1653868803449,1036.0,44.97,44.95,1676.0]
["binance-futures","SOLUSDT",1653868803517,11.0,44.96,44.95,1676.0]
["binance-futures","SOLUSDT",1653868803584,9.0,44.96,44.95,1676.0]
["binance-futures","SOLUSDT",1653868803668,9.0,44.96,44.95,1677.0]
["binance-futures","SOLUSDT",1653868803760,1012.0,44.97,44.95,1675.0]
["binance-futures","SOLUSDT",1653868803796,30.0,44.96,44.95,1614.0]
["binance-futures","SOLUSDT",1653868803853,30.0,44.96,44.95,1659.0]
["binance-futures","SOLUSDT",1653868803952,20.0,44.96,44.95,1659.0]
["binance-futures","SOLUSDT",1653868804068,27.0,44.96,44.95,1659.0]
["binance-futures","SOLUSDT",1653868804099,27.0,44.96,44.95,1669.0]
["binance-futures","SOLUSDT",1653868804128,29.0,44.96,44.95,1659.0]
["binance-futures","SOLUSDT",1653868804154,29.0,44.96,44.95,1656.0]
["binance-futures","SOLUSDT",1653868804249,29.0,44.96,44.95,1676.0]
["binance-futures","SOLUSDT",1653868804264,29.0,44.96,44.95,1675.0]
["binance-futures","SOLUSDT",1653868804281,29.0,44.96,44.95,1655.0]
["binance-futures","SOLUSDT",1653868804416,29.0,44.96,44.95,1660.0]
["binance-futures","SOLUSDT",1653868804477,29.0,44.96,44.95,1659.0]
["binance-futures","SOLUSDT",1653868804550,29.0,44.96,44.95,1657.0]
["binance-futures","SOLUSDT",1653868804672,29.0,44.96,44.95,1648.0]
["binance-futures","SOLUSDT",1653868804742,29.0,44.96,44.95,1645.0]
["binance-futures","SOLUSDT",1653868804774,1017.0,44.97,44.95,1644.0]
["binance-futures","SOLUSDT",1653868804925,11.0,44.96,44.95,1644.0]
["binance-futures","SOLUSDT",1653868804970,960.0,44.97,44.95,1684.0]
["binance-futures","SOLUSDT",1653868805008,959.0,44.97,44.95,1684.0]
["binance-futures","SOLUSDT",1653868805045,979.0,44.97,44.95,1654.0]
["binance-futures","SOLUSDT",1653868805074,961.0,44.97,44.95,1664.0]
["binance-futures","SOLUSDT",1653868805240,961.0,44.97,44.96,16.0]
["binance-futures","SOLUSDT",1653868805492,960.0,44.97,44.96,16.0]
["binance-futures","SOLUSDT",1653868805599,853.0,44.97,44.96,16.0]
["binance-futures","SOLUSDT",1653868805619,852.0,44.97,44.96,16.0]
["binance-futures","SOLUSDT",1653868805666,849.0,44.97,44.96,16.0]
["binance-futures","SOLUSDT",1653868805736,949.0,44.97,44.96,16.0]
["binance-futures","SOLUSDT",1653868805817,851.0,44.97,44.96,16.0]
["binance-futures","SOLUSDT",1653868805927,739.0,44.97,44.96,16.0]
["binance-futures","SOLUSDT",1653868806283,715.0,44.97,44.96,14.0]
["binance-futures","SOLUSDT",1653868806443,827.0,44.97,44.96,14.0]
["binance-futures","SOLUSDT",1653868806493,867.0,44.97,44.96,14.0]
["binance-futures","SOLUSDT",1653868806856,827.0,44.97,44.96,14.0]
["binance-futures","SOLUSDT",1653868806933,826.0,44.97,44.96,5.0]
["binance-futures","SOLUSDT",1653868806952,808.0,44.97,44.96,5.0]
["binance-futures","SOLUSDT",1653868807275,813.0,44.97,44.96,5.0]
["binance-futures","SOLUSDT",1653868807430,813.0,44.97,44.96,1.0]
["binance-futures","SOLUSDT",1653868807640,833.0,44.97,44.96,1.0]
["binance-futures","SOLUSDT",1653868807735,681.0,44.97,44.96,1.0]
["binance-futures","SOLUSDT",1653868807789,681.0,44.97,44.95,1521.0]
["binance-futures","SOLUSDT",1653868807838,681.0,44.97,44.95,1523.0]
["binance-futures","SOLUSDT",1653868807878,681.0,44.97,44.95,1503.0]
["binance-futures","SOLUSDT",1653868808041,681.0,44.97,44.95,1516.0]
["binance-futures","SOLUSDT",1653868808335,681.0,44.97,44.95,1522.0]
["binance-futures","SOLUSDT",1653868808559,681.0,44.97,44.95,1542.0]
["binance-futures","SOLUSDT",1653868808664,681.0,44.97,44.95,1532.0]
["binance-futures","SOLUSDT",1653868808735,681.0,44.97,44.95,1522.0]
["binance-futures","SOLUSDT",1653868808800,676.0,44.97,44.95,1522.0]
["binance-futures","SOLUSDT",1653868808900,716.0,44.97,44.95,1513.0]
["binance-futures","SOLUSDT",1653868808999,676.0,44.97,44.95,1542.0]
["binance-futures","SOLUSDT",1653868809100,676.0,44.97,44.95,1522.0]
["binance-futures","SOLUSDT",1653868809140,676.0,44.97,44.95,1542.0]
["binance-futures","SOLUSDT",1653868809345,676.0,44.97,44.95,1632.0]
["binance-futures","SOLUSDT",1653868809406,676.0,44.97,44.95,1612.0]
["binance-futures","SOLUSDT",1653868809465,603.0,44.97,44.95,1622.0]
["binance-futures","SOLUSDT",1653868809565,1.0,44.96,44.95,1607.0]
["binance-futures","SOLUSDT",1653868809568,19.0,44.96,44.95,1599.0]
["binance-futures","SOLUSDT",1653868809580,19.0,44.96,44.95,1608.0]
["binance-futures","SOLUSDT",1653868809590,19.0,44.96,44.95,1612.0]
["binance-futures","SOLUSDT",1653868809621,41.0,44.96,44.95,1491.0]
["binance-futures","SOLUSDT",1653868809633,22.0,44.96,44.95,1571.0]
["binance-futures","SOLUSDT",1653868809651,400.0,44.97,44.95,1571.0]
["binance-futures","SOLUSDT",1653868809662,293.0,44.97,44.95,1571.0]
["binance-futures","SOLUSDT",1653868809674,293.0,44.97,44.96,220.0]
["binance-futures","SOLUSDT",1653868809693,293.0,44.97,44.96,270.0]
["binance-futures","SOLUSDT",1653868809714,348.0,44.97,44.96,270.0]
["binance-futures","SOLUSDT",1653868809806,455.0,44.97,44.96,220.0]
["binance-futures","SOLUSDT",1653868809844,348.0,44.97,44.96,220.0]
["binance-futures","SOLUSDT",1653868809896,348.0,44.97,44.96,383.0]
["binance-futures","SOLUSDT",1653868809909,348.0,44.97,44.96,387.0]
["binance-futures","SOLUSDT",1653868810024,475.0,44.97,44.96,387.0]
["binance-futures","SOLUSDT",1653868810047,370.0,44.97,44.96,529.0]
["binance-futures","SOLUSDT",1653868810077,841.0,44.97,44.96,310.0]
["binance-futures","SOLUSDT",1653868810094,1261.0,44.97,44.96,310.0]
["binance-futures","SOLUSDT",1653868810124,1263.0,44.97,44.96,341.0]
["binance-futures","SOLUSDT",1653868810152,372.0,44.97,44.96,310.0]
["binance-futures","SOLUSDT",1653868810176,372.0,44.97,44.96,346.0]
["binance-futures","SOLUSDT",1653868810203,1258.0,44.97,44.96,1348.0]
["binance-futures","SOLUSDT",1653868810230,372.0,44.97,44.96,1293.0]
["binance-futures","SOLUSDT",1653868810257,372.0,44.97,44.96,1263.0]
["binance-futures","SOLUSDT",1653868810316,370.0,44.97,44.96,1263.0]
["binance-futures","SOLUSDT",1653868810376,370.0,44.97,44.96,1281.0]
["binance-futures","SOLUSDT",1653868810401,200.0,44.97,44.96,1281.0]
["binance-futures","SOLUSDT",1653868810466,1094.0,44.97,44.96,1325.0]
["binance-futures","SOLUSDT",1653868810499,1095.0,44.97,44.96,1325.0]
["binance-futures","SOLUSDT",1653868810530,1096.0,44.97,44.96,1335.0]
["binance-futures","SOLUSDT",1653868810558,1041.0,44.97,44.96,389.0]
["binance-futures","SOLUSDT",1653868810595,1041.0,44.97,44.96,519.0]
["binance-futures","SOLUSDT",1653868810623,1041.0,44.97,44.96,517.0]
["binance-futures","SOLUSDT",1653868810660,1092.0,44.97,44.96,520.0]
["binance-futures","SOLUSDT",1653868810698,1071.0,44.97,44.96,521.0]
["binance-futures","SOLUSDT",1653868810731,1071.0,44.97,44.96,528.0]
["binance-futures","SOLUSDT",1653868810759,1071.0,44.97,44.96,473.0]
["binance-futures","SOLUSDT",1653868810794,1181.0,44.97,44.96,478.0]
["binance-futures","SOLUSDT",1653868810830,1181.0,44.97,44.96,423.0]
["binance-futures","SOLUSDT",1653868810861,1326.0,44.97,44.96,451.0]
["binance-futures","SOLUSDT",1653868810895,1304.0,44.97,44.96,358.0]
["binance-futures","SOLUSDT",1653868810926,1304.0,44.97,44.96,338.0]
["binance-futures","SOLUSDT",1653868810960,1036.0,44.97,44.96,303.0]
["binance-futures","SOLUSDT",1653868810994,1114.0,44.97,44.96,283.0]
["binance-futures","SOLUSDT",1653868811012,1190.0,44.97,44.96,283.0]
["binance-futures","SOLUSDT",1653868811049,938.0,44.97,44.96,303.0]
["binance-futures","SOLUSDT",1653868811079,960.0,44.97,44.96,331.0]
["binance-futures","SOLUSDT",1653868811118,938.0,44.97,44.96,340.0]
["binance-futures","SOLUSDT",1653868811153,938.0,44.97,44.96,331.0]
["binance-futures","SOLUSDT",1653868811183,938.0,44.97,44.96,681.0]
["binance-futures","SOLUSDT",1653868811216,134.0,44.97,44.96,672.0]
["binance-futures","SOLUSDT",1653868811277,334.0,44.97,44.96,849.0]
["binance-futures","SOLUSDT",1653868811304,200.0,44.97,44.96,1219.0]
["binance-futures","SOLUSDT",1653868811326,200.0,44.97,44.96,1264.0]
["binance-futures","SOLUSDT",1653868811365,198.0,44.97,44.96,1267.0]
["binance-futures","SOLUSDT",1653868811396,220.0,44.97,44.96,1201.0]
["binance-futures","SOLUSDT",1653868811425,247.0,44.97,44.96,1181.0]
["binance-futures","SOLUSDT",1653868811461,24.0,44.97,44.96,1251.0]
["binance-futures","SOLUSDT",1653868811497,947.0,44.98,44.96,1307.0]
["binance-futures","SOLUSDT",1653868811534,840.0,44.98,44.96,1309.0]
["binance-futures","SOLUSDT",1653868811563,10.0,44.97,44.96,1309.0]
["binance-futures","SOLUSDT",1653868811586,194.0,44.97,44.96,1331.0]
["binance-futures","SOLUSDT",1653868811618,254.0,44.97,44.96,1327.0]
["binance-futures","SOLUSDT",1653868811648,254.0,44.97,44.96,1331.0]
["binance-futures","SOLUSDT",1653868811665,254.0,44.97,44.96,1337.0]
["binance-futures","SOLUSDT",1653868811702,254.0,44.97,44.96,1767.0]
["binance-futures","SOLUSDT",1653868811725,256.0,44.97,44.96,1787.0]
["binance-futures","SOLUSDT",1653868811758,256.0,44.97,44.96,1695.0]
["binance-futures","SOLUSDT",1653868811834,304.0,44.97,44.96,1675.0]
["binance-futures","SOLUSDT",1653868811900,358.0,44.97,44.96,1604.0]
["binance-futures","SOLUSDT",1653868811934,413.0,44.97,44.96,1529.0]
["binance-futures","SOLUSDT",1653868811977,414.0,44.97,44.96,1529.0]
["binance-futures","SOLUSDT",1653868812001,433.0,44.97,44.96,1529.0]
["binance-futures","SOLUSDT",1653868812026,525.0,44.97,44.96,1551.0]
["binance-futures","SOLUSDT",1653868812093,526.0,44.97,44.96,1551.0]
["binance-futures","SOLUSDT",1653868812139,450.0,44.97,44.96,1608.0]
["binance-futures","SOLUSDT",1653868812174,450.0,44.97,44.96,1328.0]
["binance-futures","SOLUSDT",1653868812203,405.0,44.97,44.96,1497.0]
["binance-futures","SOLUSDT",1653868812299,350.0,44.97,44.96,1487.0]
["binance-futures","SOLUSDT",1653868812332,473.0,44.97,44.96,1680.0]
["binance-futures","SOLUSDT",1653868812362,303.0,44.97,44.96,1715.0]
["binance-futures","SOLUSDT",1653868812417,278.0,44.97,44.96,1681.0]
["binance-futures","SOLUSDT",1653868812479,476.0,44.97,44.96,1821.0]
["binance-futures","SOLUSDT",1653868812523,352.0,44.97,44.96,1801.0]
["binance-futures","SOLUSDT",1653868812550,407.0,44.97,44.96,1746.0]
["binance-futures","SOLUSDT",1653868812619,532.0,44.97,44.96,1726.0]
["binance-futures","SOLUSDT",1653868812651,514.0,44.97,44.96,1556.0]
["binance-futures","SOLUSDT",1653868812680,388.0,44.97,44.96,1534.0]
["binance-futures","SOLUSDT",1653868812731,417.0,44.97,44.96,1739.0]
["binance-futures","SOLUSDT",1653868812760,417.0,44.97,44.96,1662.0]
["binance-futures","SOLUSDT",1653868812833,435.0,44.97,44.96,1662.0]
["binance-futures","SOLUSDT",1653868812870,435.0,44.97,44.96,1673.0]
["binance-futures","SOLUSDT",1653868812899,570.0,44.97,44.96,1673.0]
["binance-futures","SOLUSDT",1653868813011,435.0,44.97,44.96,1696.0]
["binance-futures","SOLUSDT",1653868813065,434.0,44.97,44.96,1686.0]
["binance-futures","SOLUSDT",1653868813088,434.0,44.97,44.96,1706.0]
["binance-futures","SOLUSDT",1653868813118,434.0,44.97,44.96,1696.0]
["binance-futures","SOLUSDT",1653868813140,565.0,44.97,44.96,1677.0]
["binance-futures","SOLUSDT",1653868813149,564.0,44.97,44.96,1677.0]
["binance-futures","SOLUSDT",1653868813176,434.0,44.97,44.96,1677.0]
["binance-futures","SOLUSDT",1653868813201,434.0,44.97,44.96,1676.0]
["binance-futures","SOLUSDT",1653868813253,454.0,44.97,44.96,1676.0]
["binance-futures","SOLUSDT",1653868813312,454.0,44.97,44.96,1755.0]
["binance-futures","SOLUSDT",1653868813326,454.0,44.97,44.96,1691.0]
["binance-futures","SOLUSDT",1653868813344,434.0,44.97,44.96,1691.0]
["binance-futures","SOLUSDT",1653868813371,434.0,44.97,44.96,1693.0]
["binance-futures","SOLUSDT",1653868813448,434.0,44.97,44.96,1680.0]
["binance-futures","SOLUSDT",1653868813482,434.0,44.97,44.96,1708.0]
["binance-futures","SOLUSDT",1653868813591,434.0,44.97,44.96,1153.0]
["binance-futures","SOLUSDT",1653868813623,563.0,44.97,44.96,895.0]
["binance-futures","SOLUSDT",1653868813657,643.0,44.97,44.96,891.0]
["binance-futures","SOLUSDT",1653868813724,514.0,44.97,44.96,891.0]
["binance-futures","SOLUSDT",1653868813794,513.0,44.97,44.96,891.0]
["binance-futures","SOLUSDT",1653868813861,513.0,44.97,44.96,1026.0]
["binance-futures","SOLUSDT",1653868813891,264.0,44.97,44.96,1026.0]
["binance-futures","SOLUSDT",1653868813999,143.0,44.97,44.96,1026.0]
["binance-futures","SOLUSDT",1653868814044,191.0,44.97,44.96,1143.0]
["binance-futures","SOLUSDT",1653868814074,146.0,44.97,44.96,1133.0]
["binance-futures","SOLUSDT",1653868814120,66.0,44.97,44.96,1133.0]
["binance-futures","SOLUSDT",1653868814161,11.0,44.97,44.96,1208.0]
["binance-futures","SOLUSDT",1653868814190,931.0,44.98,44.97,1522.0]
["binance-futures","SOLUSDT",1653868814226,638.0,44.98,44.97,1536.0]
["binance-futures","SOLUSDT",1653868814256,628.0,44.98,44.97,1542.0]
["binance-futures","SOLUSDT",1653868814291,602.0,44.98,44.97,1550.0]
["binance-futures","SOLUSDT",1653868814326,732.0,44.98,44.97,1570.0]
["binance-futures","SOLUSDT",1653868814354,460.0,44.98,44.97,1576.0]
["binance-futures","SOLUSDT",1653868814412,264.0,44.98,44.97,1588.0]
["binance-futures","SOLUSDT",1653868814451,243.0,44.98,44.97,1588.0]
["binance-futures","SOLUSDT",1653868814486,118.0,44.98,44.97,1671.0]
["binance-futures","SOLUSDT",1653868814517,151.0,44.98,44.97,1700.0]
["binance-futures","SOLUSDT",1653868814557,41.0,44.98,44.97,1724.0]
["binance-futures","SOLUSDT",1653868814587,41.0,44.98,44.97,1701.0]
["binance-futures","SOLUSDT",1653868814651,30.0,44.98,44.97,1701.0]
["binance-futures","SOLUSDT",1653868814680,1251.0,44.99,44.98,46.0]
["binance-futures","SOLUSDT",1653868814722,729.0,44.99,44.98,243.0]
["binance-futures","SOLUSDT",1653868814752,607.0,44.99,44.98,286.0]
["binance-futures","SOLUSDT",1653868814785,607.0,44.99,44.98,422.0]
["binance-futures","SOLUSDT",1653868814818,607.0,44.99,44.98,447.0]
["binance-futures","SOLUSDT",1653868814848,862.0,44.99,44.98,431.0]
["binance-futures","SOLUSDT",1653868814887,576.0,44.99,44.98,325.0]
["binance-futures","SOLUSDT",1653868814918,446.0,44.99,44.98,469.0]
["binance-futures","SOLUSDT",1653868814948,321.0,44.99,44.98,476.0]
["binance-futures","SOLUSDT",1653868814980,299.0,44.99,44.98,608.0]
["binance-futures","SOLUSDT",1653868815014,299.0,44.99,44.98,641.0]
["binance-futures","SOLUSDT",1653868815043,300.0,44.99,44.98,704.0]
["binance-futures","SOLUSDT",1653868815084,404.0,44.99,44.98,704.0]
["binance-futures","SOLUSDT",1653868815112,527.0,44.99,44.98,695.0]
["binance-futures","SOLUSDT",1653868815151,527.0,44.99,44.98,541.0]
["binance-futures","SOLUSDT",1653868815251,573.0,44.99,44.98,541.0]
["binance-futures","SOLUSDT",1653868815286,573.0,44.99,44.98,537.0]
["binance-futures","SOLUSDT",1653868815320,573.0,44.99,44.98,540.0]
["binance-futures","SOLUSDT",1653868815355,573.0,44.99,44.98,546.0]
["binance-futures","SOLUSDT",1653868815460,573.0,44.99,44.98,572.0]
["binance-futures","SOLUSDT",1653868815542,560.0,44.99,44.98,585.0]
["binance-futures","SOLUSDT",1653868815605,560.0,44.99,44.98,581.0]
["binance-futures","SOLUSDT",1653868815645,632.0,44.99,44.98,418.0]
["binance-futures","SOLUSDT",1653868815685,632.0,44.99,44.98,475.0]
["binance-futures","SOLUSDT",1653868815763,610.0,44.99,44.98,602.0]
["binance-futures","SOLUSDT",1653868815864,590.0,44.99,44.98,673.0]
["binance-futures","SOLUSDT",1653868815896,438.0,44.99,44.98,673.0]
["binance-futures","SOLUSDT",1653868815929,61.0,44.99,44.98,693.0]
["binance-futures","SOLUSDT",1653868815959,814.0,45.01,45.0,961.0]
["binance-futures","SOLUSDT",1653868815984,1196.0,45.02,45.01,701.0]
["binance-futures","SOLUSDT",1653868816012,1007.0,45.02,45.01,1194.0]
["binance-futures","SOLUSDT",1653868816040,108.0,45.02,45.01,1049.0]
["binance-futures","SOLUSDT",1653868816073,24.0,45.02,45.01,1070.0]
["binance-futures","SOLUSDT",1653868816116,1473.0,45.03,45.02,137.0]
["binance-futures","SOLUSDT",1653868816148,1065.0,45.03,45.02,373.0]
["binance-futures","SOLUSDT",1653868816168,842.0,45.03,45.02,3.0]
["binance-futures","SOLUSDT",1653868816202,898.0,45.03,45.02,68.0]
["binance-futures","SOLUSDT",1653868816242,1025.0,45.03,45.02,255.0]
["binance-futures","SOLUSDT",1653868816273,968.0,45.03,45.02,276.0]
["binance-futures","SOLUSDT",1653868816311,1112.0,45.03,45.02,85.0]
["binance-futures","SOLUSDT",1653868816349,1148.0,45.03,45.02,94.0]
["binance-futures","SOLUSDT",1653868816382,74.0,45.02,45.01,842.0]
["binance-futures","SOLUSDT",1653868816417,99.0,45.02,45.01,777.0]
["binance-futures","SOLUSDT",1653868816451,588.0,45.02,45.01,423.0]
["binance-futures","SOLUSDT",1653868816487,556.0,45.02,45.01,455.0]
["binance-futures","SOLUSDT",1653868816516,649.0,45.02,45.01,486.0]
["binance-futures","SOLUSDT",1653868816545,574.0,45.02,45.01,665.0]
["binance-futures","SOLUSDT",1653868816582,497.0,45.02,45.01,575.0]
["binance-futures","SOLUSDT",1653868816613,497.0,45.02,45.01,573.0]
["binance-futures","SOLUSDT",1653868816648,497.0,45.02,45.01,274.0]
["binance-futures","SOLUSDT",1653868816680,442.0,45.02,45.01,397.0]
["binance-futures","SOLUSDT",1653868816702,408.0,45.02,45.01,510.0]
["binance-futures","SOLUSDT",1653868816809,246.0,45.02,45.01,457.0]
["binance-futures","SOLUSDT",1653868816842,246.0,45.02,45.01,463.0]
["binance-futures","SOLUSDT",1653868816874,138.0,45.02,45.01,582.0]
["binance-futures","SOLUSDT",1653868816905,108.0,45.02,45.01,852.0]
["binance-futures","SOLUSDT",1653868816937,128.0,45.02,45.01,849.0]
["binance-futures","SOLUSDT",1653868816969,128.0,45.02,45.01,716.0]
["binance-futures","SOLUSDT",1653868817032,139.0,45.02,45.01,728.0]
["binance-futures","SOLUSDT",1653868817059,50.0,45.02,45.01,729.0]
["binance-futures","SOLUSDT",1653868817107,32.0,45.02,45.01,706.0]
["binance-futures","SOLUSDT",1653868817142,1025.0,45.03,45.02,60.0]
["binance-futures","SOLUSDT",1653868817178,759.0,45.03,45.02,277.0]
["binance-futures","SOLUSDT",1653868817209,475.0,45.03,45.02,362.0]
["binance-futures","SOLUSDT",1653868817244,454.0,45.03,45.02,593.0]
["binance-futures","SOLUSDT",1653868817280,709.0,45.03,45.02,593.0]
["binance-futures","SOLUSDT",1653868817310,687.0,45.03,45.02,626.0]
["binance-futures","SOLUSDT",1653868817344,870.0,45.03,45.02,488.0]
["binance-futures","SOLUSDT",1653868817376,980.0,45.03,45.02,388.0]
["binance-futures","SOLUSDT",1653868817514,925.0,45.03,45.02,530.0]
["binance-futures","SOLUSDT",1653868817563,1058.0,45.03,45.02,453.0]
["binance-futures","SOLUSDT",1653868817616,1058.0,45.03,45.02,431.0]
["binance-futures","SOLUSDT",1653868817668,1058.0,45.03,45.02,454.0]
["binance-futures","SOLUSDT",1653868817719,1003.0,45.03,45.02,533.0]
["binance-futures","SOLUSDT",1653868817766,1058.0,45.03,45.02,478.0]
["binance-futures","SOLUSDT",1653868817921,980.0,45.03,45.02,418.0]
["binance-futures","SOLUSDT",1653868817974,925.0,45.03,45.02,473.0]
["binance-futures","SOLUSDT",1653868818025,925.0,45.03,45.02,353.0]
["binance-futures","SOLUSDT",1653868818086,1266.0,45.03,45.02,105.0]
["binance-futures","SOLUSDT",1653868818134,1252.0,45.03,45.02,105.0]
["binance-futures","SOLUSDT",1653868818185,1179.0,45.03,45.02,105.0]
["binance-futures","SOLUSDT",1653868818237,1234.0,45.03,45.02,97.0]
["binance-futures","SOLUSDT",1653868818340,1234.0,45.03,45.02,164.0]
["binance-futures","SOLUSDT",1653868818402,1234.0,45.03,45.02,193.0]
["binance-futures","SOLUSDT",1653868818455,1256.0,45.03,45.02,211.0]
["binance-futures","SOLUSDT",1653868818508,1234.0,45.03,45.02,211.0]
["binance-futures","SOLUSDT",1653868818661,1234.0,45.03,45.02,191.0]
["binance-futures","SOLUSDT",1653868818792,1339.0,45.03,45.02,180.0]
["binance-futures","SOLUSDT",1653868818829,1339.0,45.03,45.02,124.0]
["binance-futures","SOLUSDT",1653868818952,1339.0,45.03,45.02,180.0]
["binance-futures","SOLUSDT",1653868818999,1339.0,45.03,45.02,124.0]
["binance-futures","SOLUSDT",1653868819061,1363.0,45.03,45.02,112.0]
["binance-futures","SOLUSDT",1653868819115,1363.0,45.03,45.02,134.0]
["binance-futures","SOLUSDT",1653868819174,1363.0,45.03,45.02,124.0]
["binance-futures","SOLUSDT",1653868819235,1363.0,45.03,45.02,130.0]
["binance-futures","SOLUSDT",1653868819346,1343.0,45.03,45.02,130.0]
["binance-futures","SOLUSDT",1653868819385,1288.0,45.03,45.02,130.0]
["binance-futures","SOLUSDT",1653868819447,1343.0,45.03,45.02,130.0]
["binance-futures","SOLUSDT",1653868819506,1343.0,45.03,45.02,108.0]
["binance-futures","SOLUSDT",1653868819671,1343.0,45.03,45.02,130.0]
["binance-futures","SOLUSDT",1653868819733,1404.0,45.03,45.02,33.0]
["binance-futures","SOLUSDT",1653868819787,1709.0,45.02,45.01,120.0]
["binance-futures","SOLUSDT",1653868819836,1823.0,45.02,45.01,20.0]
["binance-futures","SOLUSDT",1653868819888,2588.0,45.02,45.01,10.0]
["binance-futures","SOLUSDT",1653868819934,2588.0,45.02,45.01,66.0]
["binance-futures","SOLUSDT",1653868820035,2685.0,45.02,45.01,10.0]
["binance-futures","SOLUSDT",1653868820098,1895.0,45.02,45.01,142.0]
["binance-futures","SOLUSDT",1653868820150,1818.0,45.02,45.01,174.0]
["binance-futures","SOLUSDT",1653868820207,1822.0,45.02,45.01,12.0]
["binance-futures","SOLUSDT",1653868820246,1908.0,45.02,45.01,12.0]
["binance-futures","SOLUSDT",1653868820357,1656.0,45.02,45.01,13.0]
["binance-futures","SOLUSDT",1653868820534,1656.0,45.02,45.01,189.0]
["binance-futures","SOLUSDT",1653868820588,1632.0,45.02,45.01,189.0]
["binance-futures","SOLUSDT",1653868820653,1610.0,45.02,45.01,51.0]
["binance-futures","SOLUSDT",1653868820702,1588.0,45.02,45.01,51.0]
["binance-futures","SOLUSDT",1653868820757,1638.0,45.02,45.01,50.0]
["binance-futures","SOLUSDT",1653868821044,1662.0,45.02,45.01,186.0]
["binance-futures","SOLUSDT",1653868821154,1731.0,45.02,45.01,186.0]
["binance-futures","SOLUSDT",1653868821206,1662.0,45.02,45.01,186.0]
["binance-futures","SOLUSDT",1653868821266,1661.0,45.02,45.01,213.0]
["binance-futures","SOLUSDT",1653868821315,1613.0,45.02,45.01,231.0]
["binance-futures","SOLUSDT",1653868821381,1581.0,45.02,45.01,231.0]
["binance-futures","SOLUSDT",1653868821491,1582.0,45.02,45.01,210.0]
["binance-futures","SOLUSDT",1653868821549,1602.0,45.02,45.01,210.0]
["binance-futures","SOLUSDT",1653868821716,1602.0,45.02,45.01,74.0]
["binance-futures","SOLUSDT",1653868821777,1602.0,45.02,45.01,78.0]
["binance-futures","SOLUSDT",1653868822052,1679.0,45.02,45.01,83.0]
["binance-futures","SOLUSDT",1653868822102,1708.0,45.02,45.01,215.0]
["binance-futures","SOLUSDT",1653868822275,1708.0,45.02,45.01,217.0]
["binance-futures","SOLUSDT",1653868822326,1640.0,45.02,45.01,235.0]
["binance-futures","SOLUSDT",1653868822378,1554.0,45.02,45.01,236.0]
["binance-futures","SOLUSDT",1653868822435,1554.0,45.02,45.01,235.0]
["binance-futures","SOLUSDT",1653868822544,1592.0,45.02,45.01,218.0]
["binance-futures","SOLUSDT",1653868822593,1483.0,45.02,45.01,224.0]
["binance-futures","SOLUSDT",1653868822647,1474.0,45.02,45.01,82.0]
["binance-futures","SOLUSDT",1653868822701,468.0,45.03,45.02,38.0]
["binance-futures","SOLUSDT",1653868822746,468.0,45.03,45.02,39.0]
["binance-futures","SOLUSDT",1653868822806,917.0,45.03,45.02,243.0]
["binance-futures","SOLUSDT",1653868822860,896.0,45.03,45.02,244.0]
["binance-futures","SOLUSDT",1653868822898,896.0,45.03,45.02,120.0]
["binance-futures","SOLUSDT",1653868822962,1006.0,45.03,45.02,51.0]
["binance-futures","SOLUSDT",1653868823030,1046.0,45.03,45.02,31.0]
["binance-futures","SOLUSDT",1653868823075,1046.0,45.03,45.02,32.0]
["binance-futures","SOLUSDT",1653868823128,997.0,45.03,45.02,32.0]
["binance-futures","SOLUSDT",1653868823186,957.0,45.03,45.01,307.0]
["binance-futures","SOLUSDT",1653868823240,78.0,45.02,45.01,274.0]
["binance-futures","SOLUSDT",1653868823302,311.0,45.02,45.01,390.0]
["binance-futures","SOLUSDT",1653868823388,667.0,45.02,45.01,366.0]
["binance-futures","SOLUSDT",1653868823415,797.0,45.02,45.01,373.0]
["binance-futures","SOLUSDT",1653868823473,868.0,45.02,45.01,368.0]
["binance-futures","SOLUSDT",1653868823523,680.0,45.02,45.01,359.0]
["binance-futures","SOLUSDT",1653868823639,702.0,45.02,45.01,359.0]
["binance-futures","SOLUSDT",1653868823695,839.0,45.02,45.01,360.0]
["binance-futures","SOLUSDT",1653868823753,809.0,45.02,45.01,360.0]
["binance-futures","SOLUSDT",1653868823813,799.0,45.02,45.01,300.0]
["binance-futures","SOLUSDT",1653868823858,728.0,45.02,45.01,296.0]
["binance-futures","SOLUSDT",1653868823902,807.0,45.02,45.01,296.0]
["binance-futures","SOLUSDT",1653868823953,807.0,45.02,45.01,351.0]
["binance-futures","SOLUSDT",1653868823995,807.0,45.02,45.01,530.0]
["binance-futures","SOLUSDT",1653868824033,546.0,45.02,45.01,531.0]
["binance-futures","SOLUSDT",1653868824070,550.0,45.02,45.01,560.0]
["binance-futures","SOLUSDT",1653868824099,556.0,45.02,45.01,560.0]
["binance-futures","SOLUSDT",1653868824131,706.0,45.02,45.0,275.0]
["binance-futures","SOLUSDT",1653868824142,830.0,45.02,45.0,275.0]
["binance-futures","SOLUSDT",1653868824159,830.0,45.02,44.99,440.0]
["binance-futures","SOLUSDT",1653868824175,25.0,45.01,44.98,656.0]
["binance-futures","SOLUSDT",1653868824190,25.0,45.01,44.98,157.0]
["binance-futures","SOLUSDT",1653868824215,163.0,45.0,44.98,138.0]
["binance-futures","SOLUSDT",1653868824238,163.0,45.0,44.99,46.0]
["binance-futures","SOLUSDT",1653868824262,392.0,45.0,44.97,1789.0]
["binance-futures","SOLUSDT",1653868824284,626.0,45.0,44.98,116.0]
["binance-futures","SOLUSDT",1653868824307,20.0,44.99,44.98,183.0]
["binance-futures","SOLUSDT",1653868824329,32.0,44.99,44.98,220.0]
["binance-futures","SOLUSDT",1653868824350,141.0,44.99,44.97,941.0]
["binance-futures","SOLUSDT",1653868824374,78.0,44.98,44.97,919.0]
["binance-futures","SOLUSDT",1653868824397,98.0,44.98,44.97,88.0]
["binance-futures","SOLUSDT",1653868824419,244.0,44.98,44.97,151.0]
["binance-futures","SOLUSDT",1653868824442,351.0,44.98,44.96,1266.0]
["binance-futures","SOLUSDT",1653868824468,593.0,44.98,44.97,1.0]
["binance-futures","SOLUSDT",1653868824493,1045.0,44.98,44.96,447.0]
["binance-futures","SOLUSDT",1653868824517,19.0,44.97,44.96,31.0]
["binance-futures","SOLUSDT",1653868824542,60.0,44.97,44.96,50.0]
["binance-futures","SOLUSDT",1653868824581,280.0,44.97,44.96,18.0]
["binance-futures","SOLUSDT",1653868824610,502.0,44.97,44.96,29.0]
["binance-futures","SOLUSDT",1653868824663,497.0,44.97,44.96,195.0]
["binance-futures","SOLUSDT",1653868824692,496.0,44.97,44.96,272.0]
["binance-futures","SOLUSDT",1653868824728,1465.0,44.97,44.96,250.0]
["binance-futures","SOLUSDT",1653868824760,1676.0,44.97,44.96,107.0]
["binance-futures","SOLUSDT",1653868824784,1801.0,44.97,44.96,108.0]
["binance-futures","SOLUSDT",1653868824825,2158.0,44.97,44.96,108.0]
["binance-futures","SOLUSDT",1653868824865,2162.0,44.97,44.96,108.0]
["binance-futures","SOLUSDT",1653868824901,1993.0,44.97,44.96,108.0]
["binance-futures","SOLUSDT",1653868824935,1669.0,44.97,44.96,113.0]
["binance-futures","SOLUSDT",1653868824971,1645.0,44.97,44.96,107.0]
["binance-futures","SOLUSDT",1653868825006,1776.0,44.97,44.96,46.0]
["binance-futures","SOLUSDT",1653868825043,1776.0,44.97,44.96,48.0]
["binance-futures","SOLUSDT",1653868825093,1776.0,44.97,44.95,358.0]
["binance-futures","SOLUSDT",1653868825141,1740.0,44.97,44.96,18.0]
["binance-futures","SOLUSDT",1653868825182,1864.0,44.97,44.96,18.0]
["binance-futures","SOLUSDT",1653868825215,2224.0,44.97,44.96,18.0]
["binance-futures","SOLUSDT",1653868825260,2291.0,44.97,44.96,1.0]
["binance-futures","SOLUSDT",1653868825309,2277.0,44.97,44.96,2.0]
["binance-futures","SOLUSDT",1653868825355,2420.0,44.97,44.96,2.0]
["binance-futures","SOLUSDT",1653868825404,2311.0,44.97,44.96,41.0]
["binance-futures","SOLUSDT",1653868825446,2312.0,44.97,44.96,37.0]
["binance-futures","SOLUSDT",1653868825488,2543.0,44.97,44.96,37.0]
["binance-futures","SOLUSDT",1653868825540,2610.0,44.97,44.96,1.0]
["binance-futures","SOLUSDT",1653868825586,2710.0,44.97,44.96,1.0]
["binance-futures","SOLUSDT",1653868825658,2934.0,44.97,44.96,1.0]
["binance-futures","SOLUSDT",1653868825695,223.0,44.96,44.95,43.0]
["binance-futures","SOLUSDT",1653868825740,861.0,44.96,44.95,24.0]
["binance-futures","SOLUSDT",1653868825789,1219.0,44.96,44.95,135.0]
["binance-futures","SOLUSDT",1653868825822,1455.0,44.96,44.95,145.0]
["binance-futures","SOLUSDT",1653868825866,1563.0,44.96,44.95,144.0]
["binance-futures","SOLUSDT",1653868825906,1584.0,44.96,44.95,134.0]
["binance-futures","SOLUSDT",1653868825974,1584.0,44.96,44.95,194.0]
["binance-futures","SOLUSDT",1653868826037,1628.0,44.96,44.95,194.0]
["binance-futures","SOLUSDT",1653868826093,1588.0,44.96,44.95,194.0]
["binance-futures","SOLUSDT",1653868826125,1665.0,44.96,44.95,174.0]
["binance-futures","SOLUSDT",1653868826161,1583.0,44.96,44.95,174.0]
["binance-futures","SOLUSDT",1653868826229,1563.0,44.96,44.95,174.0]
["binance-futures","SOLUSDT",1653868826263,1563.0,44.96,44.95,196.0]
["binance-futures","SOLUSDT",1653868826295,1564.0,44.96,44.95,332.0]
["binance-futures","SOLUSDT",1653868826330,1572.0,44.96,44.95,324.0]
["binance-futures","SOLUSDT",1653868826397,1567.0,44.96,44.95,175.0]
["binance-futures","SOLUSDT",1653868826468,1686.0,44.96,44.95,175.0]
["binance-futures","SOLUSDT",1653868826500,1686.0,44.96,44.95,176.0]
["binance-futures","SOLUSDT",1653868826533,1683.0,44.96,44.95,176.0]
["binance-futures","SOLUSDT",1653868826602,1683.0,44.96,44.95,186.0]
["binance-futures","SOLUSDT",1653868826714,1645.0,44.96,44.95,337.0]
["binance-futures","SOLUSDT",1653868826749,1392.0,44.96,44.95,608.0]
["binance-futures","SOLUSDT",1653868826776,1353.0,44.96,44.95,630.0]
["binance-futures","SOLUSDT",1653868826806,1665.0,44.97,44.95,630.0]
["binance-futures","SOLUSDT",1653868826819,1388.0,44.97,44.96,17.0]
["binance-futures","SOLUSDT",1653868826848,252.0,44.97,44.96,949.0]
["binance-futures","SOLUSDT",1653868826865,281.0,44.97,44.94,377.0]
["binance-futures","SOLUSDT",1653868826877,156.0,44.97,44.94,139.0]
["binance-futures","SOLUSDT",1653868826900,224.0,44.96,44.94,144.0]
["binance-futures","SOLUSDT",1653868826928,1405.0,44.96,44.94,125.0]
["binance-futures","SOLUSDT",1653868826952,163.0,44.95,44.93,22.0]
["binance-futures","SOLUSDT",1653868826975,20.0,44.94,44.93,242.0]
["binance-futures","SOLUSDT",1653868827003,262.0,44.94,44.93,385.0]
["binance-futures","SOLUSDT",1653868827035,262.0,44.94,44.93,440.0]
["binance-futures","SOLUSDT",1653868827062,536.0,44.94,44.93,177.0]
["binance-futures","SOLUSDT",1653868827096,500.0,44.94,44.93,33.0]
["binance-futures","SOLUSDT",1653868827124,451.0,44.94,44.93,38.0]
["binance-futures","SOLUSDT",1653868827152,845.0,44.94,44.93,14.0]
["binance-futures","SOLUSDT",1653868827184,1.0,44.93,44.92,467.0]
["binance-futures","SOLUSDT",1653868827213,21.0,44.93,44.92,719.0]
["binance-futures","SOLUSDT",1653868827242,15.0,44.93,44.92,730.0]
["binance-futures","SOLUSDT",1653868827271,96.0,44.93,44.92,407.0]
["binance-futures","SOLUSDT",1653868827300,79.0,44.93,44.92,407.0]
["binance-futures","SOLUSDT",1653868827336,601.0,44.93,44.92,720.0]
["binance-futures","SOLUSDT",1653868827371,583.0,44.93,44.92,720.0]
["binance-futures","SOLUSDT",1653868827433,573.0,44.93,44.92,574.0]
["binance-futures","SOLUSDT",1653868827488,582.0,44.93,44.92,574.0]
["binance-futures","SOLUSDT",1653868827542,31.0,44.93,44.92,850.0]
["binance-futures","SOLUSDT",1653868827598,1.0,44.93,44.92,850.0]
["binance-futures","SOLUSDT",1653868827647,472.0,44.94,44.93,176.0]
["binance-futures","SOLUSDT",1653868827681,245.0,44.94,44.93,524.0]
["binance-futures","SOLUSDT",1653868827723,361.0,44.94,44.93,512.0]
["binance-futures","SOLUSDT",1653868827774,359.0,44.94,44.93,512.0]
["binance-futures","SOLUSDT",1653868827809,207.0,44.94,44.93,908.0]
["binance-futures","SOLUSDT",1653868827841,38.0,44.94,44.93,908.0]
["binance-futures","SOLUSDT",1653868827871,11.0,44.94,44.93,986.0]
["binance-futures","SOLUSDT",1653868827942,136.0,44.94,44.93,1112.0]
["binance-futures","SOLUSDT",1653868827976,131.0,44.94,44.93,1192.0]
["binance-futures","SOLUSDT",1653868828014,404.0,44.95,44.94,183.0]
["binance-futures","SOLUSDT",1653868828040,300.0,44.95,44.94,578.0]
["binance-futures","SOLUSDT",1653868828079,316.0,44.95,44.94,245.0]
["binance-futures","SOLUSDT",1653868828103,367.0,44.95,44.94,198.0]
["binance-futures","SOLUSDT",1653868828140,477.0,44.95,44.94,133.0]
["binance-futures","SOLUSDT",1653868828171,854.0,44.95,44.94,222.0]
["binance-futures","SOLUSDT",1653868828208,973.0,44.95,44.94,53.0]
["binance-futures","SOLUSDT",1653868828240,794.0,44.94,44.93,125.0]
["binance-futures","SOLUSDT",1653868828272,1159.0,44.94,44.93,125.0]
["binance-futures","SOLUSDT",1653868828307,1159.0,44.94,44.93,127.0]
["binance-futures","SOLUSDT",1653868828340,1057.0,44.94,44.93,131.0]
["binance-futures","SOLUSDT",1653868828374,1063.0,44.94,44.93,192.0]
["binance-futures","SOLUSDT",1653868828404,996.0,44.94,44.93,302.0]
["binance-futures","SOLUSDT",1653868828437,812.0,44.94,44.93,591.0]
["binance-futures","SOLUSDT",1653868828467,714.0,44.94,44.93,600.0]
["binance-futures","SOLUSDT",1653868828502,718.0,44.94,44.93,465.0]
["binance-futures","SOLUSDT",1653868828538,773.0,44.94,44.93,465.0]
["binance-futures","SOLUSDT",1653868828562,678.0,44.94,44.93,355.0]
["binance-futures","SOLUSDT",1653868828602,809.0,44.94,44.93,463.0]
["binance-futures","SOLUSDT",1653868828738,806.0,44.94,44.93,588.0]
["binance-futures","SOLUSDT",1653868828841,754.0,44.94,44.93,588.0]
["binance-futures","SOLUSDT",1653868828867,681.0,44.94,44.93,588.0]
["binance-futures","SOLUSDT",1653868828917,681.0,44.94,44.93,463.0]
["binance-futures","SOLUSDT",1653868828947,862.0,44.94,44.93,353.0]
["binance-futures","SOLUSDT",1653868828982,996.0,44.94,44.93,353.0]
["binance-futures","SOLUSDT",1653868829013,884.0,44.94,44.93,355.0]
["binance-futures","SOLUSDT",1653868829050,879.0,44.94,44.93,273.0]
["binance-futures","SOLUSDT",1653868829082,1041.0,44.94,44.93,159.0]
["binance-futures","SOLUSDT",1653868829122,1041.0,44.94,44.93,12.0]
["binance-futures","SOLUSDT",1653868829154,1335.0,44.94,44.93,12.0]
["binance-futures","SOLUSDT",1653868829184,1570.0,44.94,44.93,13.0]
["binance-futures","SOLUSDT",1653868829263,1521.0,44.94,44.93,13.0]
["binance-futures","SOLUSDT",1653868829295,1522.0,44.94,44.93,13.0]
["binance-futures","SOLUSDT",1653868829398,1520.0,44.94,44.93,35.0]
["binance-futures","SOLUSDT",1653868829471,1412.0,44.94,44.93,35.0]
["binance-futures","SOLUSDT",1653868829617,1412.0,44.94,44.93,9.0]
["binance-futures","SOLUSDT",1653868829761,1434.0,44.94,44.93,9.0]
["binance-futures","SOLUSDT",1653868829789,1412.0,44.94,44.93,9.0]
["binance-futures","SOLUSDT",1653868829924,1353.0,44.94,44.93,9.0]
["binance-futures","SOLUSDT",1653868829966,1353.0,44.94,44.93,3.0]
["binance-futures","SOLUSDT",1653868830002,1471.0,44.94,44.93,3.0]
["binance-futures","SOLUSDT",1653868830038,1512.0,44.94,44.93,3.0]
["binance-futures","SOLUSDT",1653868830065,1513.0,44.94,44.93,3.0]
["binance-futures","SOLUSDT",1653868830107,1468.0,44.94,44.93,47.0]
["binance-futures","SOLUSDT",1653868830142,1428.0,44.94,44.93,3.0]
["binance-futures","SOLUSDT",1653868830214,1428.0,44.94,44.93,6.0]
["binance-futures","SOLUSDT",1653868830280,1428.0,44.94,44.93,28.0]
["binance-futures","SOLUSDT",1653868830391,1310.0,44.94,44.93,28.0]
["binance-futures","SOLUSDT",1653868830427,1308.0,44.94,44.93,28.0]
["binance-futures","SOLUSDT",1653868830511,1306.0,44.94,44.93,28.0]
["binance-futures","SOLUSDT",1653868830544,1311.0,44.94,44.93,6.0]
["binance-futures","SOLUSDT",1653868830588,1204.0,44.94,44.93,6.0]
["binance-futures","SOLUSDT",1653868830664,1214.0,44.94,44.93,6.0]
["binance-futures","SOLUSDT",1653868830695,1321.0,44.94,44.93,6.0]
["binance-futures","SOLUSDT",1653868830775,1429.0,44.94,44.93,6.0]
["binance-futures","SOLUSDT",1653868832284,400.0,44.93,44.92,668.0]
["binance-futures","SOLUSDT",1653868832384,622.0,44.93,44.92,797.0]
["binance-futures","SOLUSDT",1653868832444,485.0,44.93,44.92,797.0]
["binance-futures","SOLUSDT",1653868832495,481.0,44.93,44.92,797.0]
["binance-futures","SOLUSDT",1653868832533,610.0,44.93,44.92,797.0]
["binance-futures","SOLUSDT",1653868832599,109.0,44.93,44.92,797.0]
["binance-futures","SOLUSDT",1653868832715,493.0,44.93,44.92,793.0]
["binance-futures","SOLUSDT",1653868832757,672.0,44.93,44.92,773.0]
["binance-futures","SOLUSDT",1653868832811,749.0,44.93,44.92,370.0]
["binance-futures","SOLUSDT",1653868832870,725.0,44.93,44.92,323.0]
["binance-futures","SOLUSDT",1653868832923,725.0,44.93,44.92,59.0]
["binance-futures","SOLUSDT",1653868833029,749.0,44.93,44.92,64.0]
["binance-futures","SOLUSDT",1653868833071,748.0,44.93,44.92,64.0]
["binance-futures","SOLUSDT",1653868833195,738.0,44.93,44.92,64.0]
["binance-futures","SOLUSDT",1653868833245,750.0,44.93,44.92,59.0]
["binance-futures","SOLUSDT",1653868833293,750.0,44.93,44.92,15.0]
["binance-futures","SOLUSDT",1653868833444,749.0,44.93,44.92,15.0]
["binance-futures","SOLUSDT",1653868833497,755.0,44.93,44.92,37.0]
["binance-futures","SOLUSDT",1653868833549,755.0,44.93,44.92,39.0]
["binance-futures","SOLUSDT",1653868833847,811.0,44.93,44.92,39.0]
["binance-futures","SOLUSDT",1653868833886,695.0,44.93,44.92,57.0]
["binance-futures","SOLUSDT",1653868834070,715.0,44.93,44.92,57.0]
["binance-futures","SOLUSDT",1653868834231,715.0,44.93,44.92,83.0]
["binance-futures","SOLUSDT",1653868834281,715.0,44.93,44.92,39.0]
["binance-futures","SOLUSDT",1653868834347,695.0,44.93,44.92,41.0]
["binance-futures","SOLUSDT",1653868834558,717.0,44.93,44.92,41.0]
["binance-futures","SOLUSDT",1653868834590,695.0,44.93,44.92,41.0]
["binance-futures","SOLUSDT",1653868834623,715.0,44.93,44.92,41.0]
["binance-futures","SOLUSDT",1653868834734,954.0,44.93,44.92,19.0]
["binance-futures","SOLUSDT",1653868834771,869.0,44.93,44.92,41.0]
["binance-futures","SOLUSDT",1653868834801,847.0,44.93,44.92,41.0]
["binance-futures","SOLUSDT",1653868834838,847.0,44.93,44.92,31.0]
["binance-futures","SOLUSDT",1653868834969,731.0,44.93,44.92,41.0]
["binance-futures","SOLUSDT",1653868835035,735.0,44.93,44.92,41.0]
["binance-futures","SOLUSDT",1653868835213,734.0,44.93,44.92,41.0]
["binance-futures","SOLUSDT",1653868835398,1083.0,44.93,44.92,21.0]
["binance-futures","SOLUSDT",1653868835509,1139.0,44.93,44.92,21.0]
["binance-futures","SOLUSDT",1653868835545,1115.0,44.93,44.92,21.0]
["binance-futures","SOLUSDT",1653868835569,1059.0,44.93,44.92,21.0]
["binance-futures","SOLUSDT",1653868835652,1050.0,44.93,44.92,145.0]
["binance-futures","SOLUSDT",1653868835676,1165.0,44.93,44.92,21.0]
["binance-futures","SOLUSDT",1653868835709,1328.0,44.93,44.92,21.0]
["binance-futures","SOLUSDT",1653868835745,1350.0,44.93,44.92,11.0]
["binance-futures","SOLUSDT",1653868835781,2000.0,44.92,44.91,66.0]
["binance-futures","SOLUSDT",1653868835815,1360.0,44.92,44.91,58.0]
["binance-futures","SOLUSDT",1653868835850,1672.0,44.92,44.91,19.0]
["binance-futures","SOLUSDT",1653868835877,1784.0,44.92,44.91,19.0]
["binance-futures","SOLUSDT",1653868835947,1879.0,44.92,44.91,19.0]
["binance-futures","SOLUSDT",1653868835979,1885.0,44.92,44.91,19.0]
["binance-futures","SOLUSDT",1653868836013,1949.0,44.92,44.91,19.0]
["binance-futures","SOLUSDT",1653868836048,1955.0,44.92,44.91,16.0]
["binance-futures","SOLUSDT",1653868836112,1809.0,44.92,44.91,16.0]
["binance-futures","SOLUSDT",1653868836146,1804.0,44.92,44.91,2.0]
["binance-futures","SOLUSDT",1653868836173,486.0,44.91,44.9,911.0]
["binance-futures","SOLUSDT",1653868836209,961.0,44.91,44.9,857.0]
["binance-futures","SOLUSDT",1653868836239,961.0,44.91,44.9,699.0]
["binance-futures","SOLUSDT",1653868836285,962.0,44.91,44.9,443.0]
["binance-futures","SOLUSDT",1653868836316,982.0,44.91,44.9,140.0]
["binance-futures","SOLUSDT",1653868836381,1411.0,44.91,44.9,140.0]
["binance-futures","SOLUSDT",1653868836516,1582.0,44.91,44.9,140.0]
["binance-futures","SOLUSDT",1653868836587,1593.0,44.91,44.9,140.0]
["binance-futures","SOLUSDT",1653868836826,1564.0,44.91,44.9,140.0]
["binance-futures","SOLUSDT",1653868836989,502.0,44.89,44.88,184.0]
["binance-futures","SOLUSDT",1653868837016,30.0,44.88,44.86,432.0]
["binance-futures","SOLUSDT",1653868837054,420.0,44.87,44.86,449.0]
["binance-futures","SOLUSDT",1653868837082,431.0,44.87,44.86,320.0]
["binance-futures","SOLUSDT",1653868837112,340.0,44.87,44.86,239.0]
["binance-futures","SOLUSDT",1653868837133,120.0,44.87,44.86,801.0]
["binance-futures","SOLUSDT",1653868837152,252.0,44.87,44.86,327.0]
["binance-futures","SOLUSDT",1653868837170,305.0,44.87,44.86,327.0]
["binance-futures","SOLUSDT",1653868837193,1.0,44.87,44.86,457.0]
["binance-futures","SOLUSDT",1653868837218,560.0,44.88,44.87,19.0]
["binance-futures","SOLUSDT",1653868837249,571.0,44.88,44.86,563.0]
["binance-futures","SOLUSDT",1653868837278,11.0,44.87,44.86,785.0]
["binance-futures","SOLUSDT",1653868837306,206.0,44.87,44.86,653.0]
["binance-futures","SOLUSDT",1653868837338,169.0,44.87,44.86,389.0]
["binance-futures","SOLUSDT",1653868837366,185.0,44.87,44.86,343.0]
["binance-futures","SOLUSDT",1653868837410,1094.0,44.88,44.86,467.0]
["binance-futures","SOLUSDT",1653868837455,901.0,44.88,44.87,181.0]
["binance-futures","SOLUSDT",1653868837498,1017.0,44.89,44.87,549.0]
["binance-futures","SOLUSDT",1653868837528,5.0,44.88,44.87,766.0]
["binance-futures","SOLUSDT",1653868837573,283.0,44.89,44.88,1365.0]
["binance-futures","SOLUSDT",1653868837614,264.0,44.89,44.88,1552.0]
["binance-futures","SOLUSDT",1653868837657,239.0,44.89,44.88,1615.0]
["binance-futures","SOLUSDT",1653868837696,873.0,44.9,44.88,1615.0]
["binance-futures","SOLUSDT",1653868837739,275.0,44.9,44.89,1592.0]
["binance-futures","SOLUSDT",1653868837779,229.0,44.9,44.89,767.0]
["binance-futures","SOLUSDT",1653868837807,154.0,44.9,44.89,584.0]
["binance-futures","SOLUSDT",1653868837837,410.0,44.9,44.89,717.0]
["binance-futures","SOLUSDT",1653868837876,432.0,44.9,44.89,717.0]
["binance-futures","SOLUSDT",1653868837936,432.0,44.9,44.89,721.0]
["binance-futures","SOLUSDT",1653868837969,365.0,44.9,44.89,721.0]
["binance-futures","SOLUSDT",1653868838005,343.0,44.9,44.89,721.0]
["binance-futures","SOLUSDT",1653868838075,388.0,44.9,44.89,721.0]
["binance-futures","SOLUSDT",1653868838106,385.0,44.9,44.89,595.0]
["binance-futures","SOLUSDT",1653868838282,539.0,44.9,44.89,433.0]
["binance-futures","SOLUSDT",1653868838321,332.0,44.89,44.88,232.0]
["binance-futures","SOLUSDT",1653868838352,604.0,44.89,44.88,160.0]
["binance-futures","SOLUSDT",1653868838386,730.0,44.89,44.88,160.0]
["binance-futures","SOLUSDT",1653868838419,730.0,44.89,44.88,161.0]
["binance-futures","SOLUSDT",1653868838452,962.0,44.89,44.88,161.0]
["binance-futures","SOLUSDT",1653868838520,942.0,44.89,44.88,161.0]
["binance-futures","SOLUSDT",1653868838558,934.0,44.89,44.88,161.0]
["binance-futures","SOLUSDT",1653868838590,777.0,44.89,44.88,161.0]
["binance-futures","SOLUSDT",1653868838623,775.0,44.89,44.88,161.0]
["binance-futures","SOLUSDT",1653868838795,776.0,44.89,44.88,161.0]
["binance-futures","SOLUSDT",1653868838951,886.0,44.89,44.88,51.0]
["binance-futures","SOLUSDT",1653868838989,798.0,44.89,44.88,161.0]
["binance-futures","SOLUSDT",1653868839019,877.0,44.89,44.88,161.0]
["binance-futures","SOLUSDT",1653868839057,822.0,44.89,44.88,161.0]
["binance-futures","SOLUSDT",1653868839096,951.0,44.89,44.88,161.0]
["binance-futures","SOLUSDT",1653868839134,1076.0,44.89,44.88,161.0]
["binance-futures","SOLUSDT",1653868839305,1078.0,44.89,44.88,161.0]
["binance-futures","SOLUSDT",1653868839379,1049.0,44.89,44.88,293.0]
["binance-futures","SOLUSDT",1653868839415,1087.0,44.89,44.88,455.0]
["binance-futures","SOLUSDT",1653868839445,961.0,44.89,44.88,455.0]
["binance-futures","SOLUSDT",1653868839559,914.0,44.89,44.88,455.0]
["binance-futures","SOLUSDT",1653868839593,27.0,44.89,44.88,610.0]
["binance-futures","SOLUSDT",1653868839625,836.0,44.9,44.89,519.0]
["binance-futures","SOLUSDT",1653868839657,808.0,44.9,44.89,647.0]
["binance-futures","SOLUSDT",1653868839693,995.0,44.9,44.89,389.0]
["binance-futures","SOLUSDT",1653868839726,984.0,44.9,44.89,389.0]
["binance-futures","SOLUSDT",1653868839908,958.0,44.9,44.89,522.0]
["binance-futures","SOLUSDT",1653868839938,757.0,44.9,44.89,647.0]
["binance-futures","SOLUSDT",1653868839976,611.0,44.9,44.89,781.0]
["binance-futures","SOLUSDT",1653868840001,604.0,44.9,44.89,781.0]
["binance-futures","SOLUSDT",1653868840043,622.0,44.9,44.89,785.0]
["binance-futures","SOLUSDT",1653868840075,644.0,44.9,44.89,781.0]
["binance-futures","SOLUSDT",1653868840143,412.0,44.9,44.89,656.0]
["binance-futures","SOLUSDT",1653868840182,412.0,44.9,44.89,676.0]
["binance-futures","SOLUSDT",1653868840211,412.0,44.9,44.89,666.0]
["binance-futures","SOLUSDT",1653868840279,408.0,44.9,44.89,798.0]
["binance-futures","SOLUSDT",1653868840318,537.0,44.9,44.89,666.0]
["binance-futures","SOLUSDT",1653868840348,647.0,44.9,44.89,567.0]
["binance-futures","SOLUSDT",1653868840389,781.0,44.9,44.89,567.0]
["binance-futures","SOLUSDT",1653868840422,726.0,44.9,44.89,677.0]
["binance-futures","SOLUSDT",1653868840451,408.0,44.9,44.89,680.0]
["binance-futures","SOLUSDT",1653868840614,548.0,44.9,44.89,680.0]
["binance-futures","SOLUSDT",1653868840645,678.0,44.9,44.89,680.0]
["binance-futures","SOLUSDT",1653868840871,537.0,44.9,44.89,680.0]
["binance-futures","SOLUSDT",1653868840908,537.0,44.9,44.89,679.0]
["binance-futures","SOLUSDT",1653868841007,537.0,44.9,44.89,712.0]
["binance-futures","SOLUSDT",1653868841052,537.0,44.9,44.89,679.0]
["binance-futures","SOLUSDT",1653868841092,667.0,44.9,44.89,669.0]
["binance-futures","SOLUSDT",1653868841119,667.0,44.9,44.89,535.0]
["binance-futures","SOLUSDT",1653868841155,668.0,44.9,44.89,535.0]
["binance-futures","SOLUSDT",1653868841313,669.0,44.9,44.89,535.0]
["binance-futures","SOLUSDT",1653868841353,808.0,44.9,44.89,209.0]
["binance-futures","SOLUSDT",1653868841387,1049.0,44.9,44.89,195.0]
["binance-futures","SOLUSDT",1653868841420,1069.0,44.9,44.89,63.0]
["binance-futures","SOLUSDT",1653868841552,1202.0,44.9,44.89,63.0]
["binance-futures","SOLUSDT",1653868841580,1215.0,44.9,44.89,34.0]
["binance-futures","SOLUSDT",1653868841621,863.0,44.89,44.88,392.0]
["binance-futures","SOLUSDT",1653868841652,993.0,44.89,44.88,392.0]
["binance-futures","SOLUSDT",1653868841688,1166.0,44.89,44.88,392.0]
["binance-futures","SOLUSDT",1653868841726,1003.0,44.89,44.88,133.0]
["binance-futures","SOLUSDT",1653868841751,1003.0,44.89,44.88,121.0]
["binance-futures","SOLUSDT",1653868841804,1004.0,44.89,44.88,121.0]
["binance-futures","SOLUSDT",1653868841837,1287.0,44.89,44.88,10.0]
["binance-futures","SOLUSDT",1653868841898,1286.0,44.89,44.88,28.0]
["binance-futures","SOLUSDT",1653868841940,1280.0,44.89,44.88,83.0]
["binance-futures","SOLUSDT",1653868841974,1150.0,44.89,44.88,283.0]
["binance-futures","SOLUSDT",1653868842011,1150.0,44.89,44.88,447.0]
["binance-futures","SOLUSDT",1653868842076,1035.0,44.89,44.88,573.0]
["binance-futures","SOLUSDT",1653868842144,816.0,44.89,44.88,480.0]
["binance-futures","SOLUSDT",1653868842177,816.0,44.89,44.88,447.0]
["binance-futures","SOLUSDT",1653868842209,946.0,44.89,44.88,316.0]
["binance-futures","SOLUSDT",1653868842262,1091.0,44.89,44.88,316.0]
["binance-futures","SOLUSDT",1653868842300,1215.0,44.89,44.88,184.0]
["binance-futures","SOLUSDT",1653868842331,1140.0,44.89,44.88,316.0]
["binance-futures","SOLUSDT",1653868842362,1106.0,44.89,44.88,316.0]
["binance-futures","SOLUSDT",1653868842399,1084.0,44.89,44.88,316.0]
["binance-futures","SOLUSDT",1653868842484,1084.0,44.89,44.88,193.0]
["binance-futures","SOLUSDT",1653868842513,1084.0,44.89,44.88,152.0]
["binance-futures","SOLUSDT",1653868842548,1194.0,44.89,44.88,152.0]
["binance-futures","SOLUSDT",1653868842741,1194.0,44.89,44.88,174.0]
["binance-futures","SOLUSDT",1653868842774,1088.0,44.89,44.88,309.0]
["binance-futures","SOLUSDT",1653868842845,1088.0,44.89,44.88,232.0]
["binance-futures","SOLUSDT",1653868842872,1088.0,44.89,44.88,137.0]
["binance-futures","SOLUSDT",1653868843017,1092.0,44.89,44.88,270.0]
["binance-futures","SOLUSDT",1653868843052,1068.0,44.89,44.88,528.0]
["binance-futures","SOLUSDT",1653868843080,925.0,44.89,44.88,528.0]
["binance-futures","SOLUSDT",1653868843119,808.0,44.89,44.88,551.0]
["binance-futures","SOLUSDT",1653868843153,808.0,44.89,44.88,532.0]
["binance-futures","SOLUSDT",1653868843182,808.0,44.89,44.88,528.0]
["binance-futures","SOLUSDT",1653868843227,808.0,44.89,44.88,403.0]
["binance-futures","SOLUSDT",1653868843254,941.0,44.89,44.88,403.0]
["binance-futures","SOLUSDT",1653868843586,1074.0,44.89,44.88,403.0]
["binance-futures","SOLUSDT",1653868843973,1296.0,44.89,44.88,403.0]
["binance-futures","SOLUSDT",1653868843998,1124.0,44.89,44.88,403.0]
["binance-futures","SOLUSDT",1653868844040,1124.0,44.89,44.88,400.0]
["binance-futures","SOLUSDT",1653868844127,858.0,44.89,44.88,400.0]
["binance-futures","SOLUSDT",1653868844232,858.0,44.89,44.88,402.0]
["binance-futures","SOLUSDT",1653868844308,984.0,44.89,44.88,402.0]
["binance-futures","SOLUSDT",1653868844341,1129.0,44.89,44.88,402.0]
["binance-futures","SOLUSDT",1653868844373,1129.0,44.89,44.88,403.0]
["binance-futures","SOLUSDT",1653868844790,1129.0,44.89,44.88,432.0]
["binance-futures","SOLUSDT",1653868844834,1129.0,44.89,44.88,288.0]
["binance-futures","SOLUSDT",1653868844865,1129.0,44.89,44.88,266.0]
["binance-futures","SOLUSDT",1653868844896,1239.0,44.89,44.88,173.0]
["binance-futures","SOLUSDT",1653868844930,1239.0,44.89,44.88,43.0]
["binance-futures","SOLUSDT",1653868844964,1237.0,44.89,44.88,43.0]
["binance-futures","SOLUSDT",1653868845026,1244.0,44.89,44.88,43.0]
["binance-futures","SOLUSDT",1653868845060,1243.0,44.89,44.88,43.0]
["binance-futures","SOLUSDT",1653868845101,1254.0,44.89,44.88,43.0]
["binance-futures","SOLUSDT",1653868845149,1260.0,44.89,44.88,14.0]
["binance-futures","SOLUSDT",1653868845216,1260.0,44.89,44.88,33.0]
["binance-futures","SOLUSDT",1653868845246,1260.0,44.89,44.88,14.0]
["binance-futures","SOLUSDT",1653868845462,1240.0,44.89,44.88,150.0]
["binance-futures","SOLUSDT",1653868845485,1240.0,44.89,44.88,296.0]
["binance-futures","SOLUSDT",1653868845521,1296.0,44.89,44.88,314.0]
["binance-futures","SOLUSDT",1653868845603,911.0,44.89,44.88,424.0]
["binance-futures","SOLUSDT",1653868845636,843.0,44.89,44.88,454.0]
["binance-futures","SOLUSDT",1653868845664,1209.0,44.9,44.89,910.0]
["binance-futures","SOLUSDT",1653868845684,112.0,44.9,44.89,1597.0]
["binance-futures","SOLUSDT",1653868845706,1624.0,44.91,44.89,2114.0]
["binance-futures","SOLUSDT",1653868845728,1456.0,44.91,44.9,9.0]
["binance-futures","SOLUSDT",1653868845748,1234.0,44.91,44.9,194.0]
["binance-futures","SOLUSDT",1653868845772,851.0,44.91,44.9,1389.0]
["binance-futures","SOLUSDT",1653868845798,435.0,44.91,44.9,1343.0]
["binance-futures","SOLUSDT",1653868845825,491.0,44.91,44.9,1442.0]
["binance-futures","SOLUSDT",1653868845855,422.0,44.91,44.9,1385.0]
["binance-futures","SOLUSDT",1653868845882,409.0,44.91,44.9,1100.0]
["binance-futures","SOLUSDT",1653868845908,409.0,44.91,44.9,529.0]
["binance-futures","SOLUSDT",1653868845935,307.0,44.91,44.9,662.0]
["binance-futures","SOLUSDT",1653868845972,307.0,44.91,44.9,363.0]
["binance-futures","SOLUSDT",1653868846001,480.0,44.91,44.9,95.0]
["binance-futures","SOLUSDT",1653868846049,498.0,44.91,44.9,113.0]
["binance-futures","SOLUSDT",1653868846094,467.0,44.91,44.9,204.0]
["binance-futures","SOLUSDT",1653868846143,400.0,44.9,44.89,581.0]
["binance-futures","SOLUSDT",1653868846189,99.0,44.9,44.89,469.0]
["binance-futures","SOLUSDT",1653868846244,166.0,44.9,44.89,504.0]
["binance-futures","SOLUSDT",1653868846301,423.0,44.9,44.89,331.0]
["binance-futures","SOLUSDT",1653868846330,423.0,44.9,44.89,318.0]
["binance-futures","SOLUSDT",1653868846425,423.0,44.9,44.89,313.0]
["binance-futures","SOLUSDT",1653868846464,146.0,44.9,44.89,445.0]
["binance-futures","SOLUSDT",1653868846488,123.0,44.9,44.89,321.0]
["binance-futures","SOLUSDT",1653868846530,123.0,44.9,44.89,323.0]
["binance-futures","SOLUSDT",1653868846606,123.0,44.9,44.89,319.0]
["binance-futures","SOLUSDT",1653868846636,254.0,44.9,44.89,446.0]
["binance-futures","SOLUSDT",1653868846667,255.0,44.9,44.89,446.0]
["binance-futures","SOLUSDT",1653868846702,385.0,44.9,44.89,446.0]
["binance-futures","SOLUSDT",1653868846755,385.0,44.9,44.89,315.0]
["binance-futures","SOLUSDT",1653868846897,515.0,44.9,44.89,187.0]
["binance-futures","SOLUSDT",1653868846995,405.0,44.9,44.89,297.0]
["binance-futures","SOLUSDT",1653868847066,419.0,44.9,44.89,297.0]
["binance-futures","SOLUSDT",1653868847095,405.0,44.9,44.89,297.0]
["binance-futures","SOLUSDT",1653868847186,404.0,44.9,44.89,297.0]
["binance-futures","SOLUSDT",1653868847251,591.0,44.9,44.89,328.0]
["binance-futures","SOLUSDT",1653868847283,593.0,44.9,44.89,315.0]
["binance-futures","SOLUSDT",1653868847375,613.0,44.9,44.89,315.0]
["binance-futures","SOLUSDT",1653868847412,578.0,44.9,44.89,315.0]
["binance-futures","SOLUSDT",1653868847436,425.0,44.9,44.89,315.0]
["binance-futures","SOLUSDT",1653868847483,425.0,44.9,44.89,344.0]
["binance-futures","SOLUSDT",1653868847581,293.0,44.9,44.89,473.0]
["binance-futures","SOLUSDT",1653868847623,293.0,44.9,44.89,474.0]
["binance-futures","SOLUSDT",1653868847654,311.0,44.9,44.89,345.0]
["binance-futures","SOLUSDT",1653868847683,312.0,44.9,44.89,345.0]
["binance-futures","SOLUSDT",1653868847714,312.0,44.9,44.89,472.0]
["binance-futures","SOLUSDT",1653868847769,265.0,44.9,44.89,474.0]
["binance-futures","SOLUSDT",1653868847841,262.0,44.9,44.89,494.0]
["binance-futures","SOLUSDT",1653868847926,263.0,44.9,44.89,494.0]
["binance-futures","SOLUSDT",1653868847992,254.0,44.9,44.89,494.0]
["binance-futures","SOLUSDT",1653868848029,192.0,44.9,44.89,567.0]
["binance-futures","SOLUSDT",1653868848067,26.0,44.9,44.89,661.0]
["binance-futures","SOLUSDT",1653868848106,438.0,44.91,44.9,1152.0]
["binance-futures","SOLUSDT",1653868848139,57.0,44.91,44.9,1382.0]
["binance-futures","SOLUSDT",1653868848176,52.0,44.91,44.9,1383.0]
["binance-futures","SOLUSDT",1653868848208,59.0,44.91,44.9,1388.0]
["binance-futures","SOLUSDT",1653868848239,189.0,44.91,44.9,1519.0]
["binance-futures","SOLUSDT",1653868848308,193.0,44.91,44.9,354.0]
["binance-futures","SOLUSDT",1653868848349,322.0,44.91,44.9,242.0]
["binance-futures","SOLUSDT",1653868848421,468.0,44.91,44.9,242.0]
["binance-futures","SOLUSDT",1653868848460,469.0,44.91,44.9,242.0]
["binance-futures","SOLUSDT",1653868848527,470.0,44.91,44.9,242.0]
["binance-futures","SOLUSDT",1653868848915,432.0,44.91,44.9,242.0]
["binance-futures","SOLUSDT",1653868849094,247.0,44.91,44.9,242.0]
["binance-futures","SOLUSDT",1653868849125,192.0,44.91,44.9,466.0]
["binance-futures","SOLUSDT",1653868849159,189.0,44.91,44.9,630.0]
["binance-futures","SOLUSDT",1653868849185,182.0,44.91,44.9,652.0]
["binance-futures","SOLUSDT",1653868849226,330.0,44.91,44.9,493.0]
["binance-futures","SOLUSDT",1653868849255,440.0,44.91,44.9,374.0]
["binance-futures","SOLUSDT",1653868849294,574.0,44.91,44.9,195.0]
["binance-futures","SOLUSDT",1653868849372,563.0,44.91,44.9,196.0]
["binance-futures","SOLUSDT",1653868849408,541.0,44.91,44.9,310.0]
["binance-futures","SOLUSDT",1653868849459,542.0,44.91,44.9,310.0]
["binance-futures","SOLUSDT",1653868849544,540.0,44.91,44.9,310.0]
["binance-futures","SOLUSDT",1653868849578,853.0,44.91,44.9,310.0]
["binance-futures","SOLUSDT",1653868849639,873.0,44.91,44.9,310.0]
["binance-futures","SOLUSDT",1653868849734,873.0,44.91,44.9,247.0]
["binance-futures","SOLUSDT",1653868849763,873.0,44.91,44.9,111.0]
["binance-futures","SOLUSDT",1653868850024,897.0,44.91,44.9,111.0]
["binance-futures","SOLUSDT",1653868850172,897.0,44.91,44.9,112.0]
["binance-futures","SOLUSDT",1653868850212,895.0,44.91,44.9,112.0]
["binance-futures","SOLUSDT",1653868850280,895.0,44.91,44.9,122.0]
["binance-futures","SOLUSDT",1653868850405,895.0,44.91,44.9,124.0]
["binance-futures","SOLUSDT",1653868850476,889.0,44.91,44.9,124.0]
["binance-futures","SOLUSDT",1653868850512,879.0,44.91,44.9,143.0]
["binance-futures","SOLUSDT",1653868850629,732.0,44.91,44.9,276.0]
["binance-futures","SOLUSDT",1653868850690,622.0,44.91,44.9,386.0]
["binance-futures","SOLUSDT",1653868850730,486.0,44.91,44.9,701.0]
["binance-futures","SOLUSDT",1653868850763,356.0,44.91,44.9,701.0]
["binance-futures","SOLUSDT",1653868850800,357.0,44.91,44.9,701.0]
["binance-futures","SOLUSDT",1653868850832,357.0,44.91,44.9,703.0]
["binance-futures","SOLUSDT",1653868850884,407.0,44.91,44.9,703.0]
["binance-futures","SOLUSDT",1653868850929,535.0,44.91,44.9,681.0]
["binance-futures","SOLUSDT",1653868850960,539.0,44.91,44.9,567.0]
["binance-futures","SOLUSDT",1653868851004,378.0,44.91,44.9,571.0]
["binance-futures","SOLUSDT",1653868851015,377.0,44.91,44.9,641.0]
["binance-futures","SOLUSDT",1653868851032,912.0,44.92,44.91,19.0]
["binance-futures","SOLUSDT",1653868851076,730.0,44.92,44.91,396.0]
["binance-futures","SOLUSDT",1653868851092,338.0,44.92,44.91,396.0]
["binance-futures","SOLUSDT",1653868851145,321.0,44.92,44.91,671.0]
["binance-futures","SOLUSDT",1653868851172,239.0,44.92,44.91,1472.0]
["binance-futures","SOLUSDT",1653868851201,234.0,44.92,44.91,1319.0]
["binance-futures","SOLUSDT",1653868851231,79.0,44.92,44.91,1542.0]
["binance-futures","SOLUSDT",1653868851263,110.0,44.92,44.91,1543.0]
["binance-futures","SOLUSDT",1653868851297,110.0,44.92,44.91,1411.0]
["binance-futures","SOLUSDT",1653868851338,65.0,44.92,44.91,1411.0]
["binance-futures","SOLUSDT",1653868851381,87.0,44.92,44.91,1534.0]
["binance-futures","SOLUSDT",1653868851434,87.0,44.92,44.91,1537.0]
["binance-futures","SOLUSDT",1653868851522,62.0,44.92,44.91,1537.0]
["binance-futures","SOLUSDT",1653868851559,62.0,44.92,44.91,1587.0]
["binance-futures","SOLUSDT",1653868851598,263.0,44.93,44.92,326.0]
["binance-futures","SOLUSDT",1653868851628,314.0,44.93,44.92,187.0]
["binance-futures","SOLUSDT",1653868851658,421.0,44.93,44.92,75.0]
["binance-futures","SOLUSDT",1653868851696,421.0,44.93,44.92,185.0]
["binance-futures","SOLUSDT",1653868851727,704.0,44.93,44.92,234.0]
["binance-futures","SOLUSDT",1653868851756,693.0,44.93,44.92,234.0]
["binance-futures","SOLUSDT",1653868851797,693.0,44.93,44.92,235.0]
["binance-futures","SOLUSDT",1653868851866,693.0,44.93,44.92,324.0]
["binance-futures","SOLUSDT",1653868851902,583.0,44.93,44.92,558.0]
["binance-futures","SOLUSDT",1653868851931,583.0,44.93,44.92,688.0]
["binance-futures","SOLUSDT",1653868852034,453.0,44.93,44.92,710.0]
["binance-futures","SOLUSDT",1653868852066,453.0,44.93,44.92,824.0]
["binance-futures","SOLUSDT",1653868852233,453.0,44.93,44.92,825.0]
["binance-futures","SOLUSDT",1653868852362,301.0,44.93,44.92,854.0]
["binance-futures","SOLUSDT",1653868852428,296.0,44.93,44.92,887.0]
["binance-futures","SOLUSDT",1653868852469,425.0,44.93,44.92,731.0]
["binance-futures","SOLUSDT",1653868852496,425.0,44.93,44.92,718.0]
["binance-futures","SOLUSDT",1653868852573,417.0,44.93,44.92,718.0]
["binance-futures","SOLUSDT",1653868852605,722.0,44.93,44.92,718.0]
["binance-futures","SOLUSDT",1653868852639,964.0,44.93,44.92,306.0]
["binance-futures","SOLUSDT",1653868852672,964.0,44.93,44.92,286.0]
["binance-futures","SOLUSDT",1653868852771,1082.0,44.93,44.92,286.0]
["binance-futures","SOLUSDT",1653868852804,1082.0,44.93,44.92,266.0]
["binance-futures","SOLUSDT",1653868852836,1077.0,44.93,44.92,266.0]
["binance-futures","SOLUSDT",1653868853001,1075.0,44.93,44.92,284.0]
["binance-futures","SOLUSDT",1653868853027,1121.0,44.93,44.92,284.0]
["binance-futures","SOLUSDT",1653868853064,1206.0,44.93,44.92,284.0]
["binance-futures","SOLUSDT",1653868853106,1206.0,44.93,44.92,234.0]
["binance-futures","SOLUSDT",1653868853152,1171.0,44.93,44.92,234.0]
["binance-futures","SOLUSDT",1653868853251,1171.0,44.93,44.92,233.0]
["binance-futures","SOLUSDT",1653868853290,1217.0,44.93,44.92,233.0]
["binance-futures","SOLUSDT",1653868853321,1210.0,44.93,44.92,233.0]
["binance-futures","SOLUSDT",1653868853407,1162.0,44.93,44.92,233.0]
["binance-futures","SOLUSDT",1653868853431,1142.0,44.93,44.92,494.0]
["binance-futures","SOLUSDT",1653868853474,1142.0,44.93,44.92,516.0]
["binance-futures","SOLUSDT",1653868853495,1143.0,44.93,44.92,516.0]
["binance-futures","SOLUSDT",1653868853554,1143.0,44.93,44.92,510.0]
["binance-futures","SOLUSDT",1653868853588,1036.0,44.93,44.92,539.0]
["binance-futures","SOLUSDT",1653868853778,904.0,44.93,44.92,414.0]
["binance-futures","SOLUSDT",1653868853798,904.0,44.93,44.92,392.0]
["binance-futures","SOLUSDT",1653868853889,1026.0,44.93,44.92,392.0]
["binance-futures","SOLUSDT",1653868854013,1036.0,44.93,44.92,392.0]
["binance-futures","SOLUSDT",1653868854132,1027.0,44.93,44.92,392.0]
["binance-futures","SOLUSDT",1653868854167,1031.0,44.93,44.92,392.0]
["binance-futures","SOLUSDT",1653868854222,1051.0,44.93,44.92,392.0]
["binance-futures","SOLUSDT",1653868854282,1044.0,44.93,44.92,392.0]
["binance-futures","SOLUSDT",1653868854317,1059.0,44.93,44.92,392.0]
["binance-futures","SOLUSDT",1653868854344,1014.0,44.93,44.92,392.0]
["binance-futures","SOLUSDT",1653868854387,1034.0,44.93,44.92,392.0]
["binance-futures","SOLUSDT",1653868854425,1008.0,44.93,44.92,442.0]
["binance-futures","SOLUSDT",1653868854459,1008.0,44.93,44.92,465.0]
["binance-futures","SOLUSDT",1653868854529,1008.0,44.93,44.92,601.0]
["binance-futures","SOLUSDT",1653868854744,879.0,44.93,44.92,601.0]
["binance-futures","SOLUSDT",1653868854780,880.0,44.93,44.92,601.0]
["binance-futures","SOLUSDT",1653868854813,755.0,44.93,44.92,601.0]
["binance-futures","SOLUSDT",1653868854882,755.0,44.93,44.92,600.0]
["binance-futures","SOLUSDT",1653868854914,755.0,44.93,44.92,602.0]
["binance-futures","SOLUSDT",1653868854947,880.0,44.93,44.92,602.0]
["binance-futures","SOLUSDT",1653868855022,890.0,44.93,44.92,602.0]
["binance-futures","SOLUSDT",1653868855033,899.0,44.93,44.92,602.0]
["binance-futures","SOLUSDT",1653868855116,899.0,44.93,44.92,606.0]
["binance-futures","SOLUSDT",1653868855235,899.0,44.93,44.92,610.0]
["binance-futures","SOLUSDT",1653868855276,899.0,44.93,44.92,606.0]
["binance-futures","SOLUSDT",1653868855523,900.0,44.93,44.92,606.0]
["binance-futures","SOLUSDT",1653868855543,900.0,44.93,44.92,608.0]
["binance-futures","SOLUSDT",1653868855588,899.0,44.93,44.92,608.0]
["binance-futures","SOLUSDT",1653868855889,899.0,44.93,44.92,586.0]
["binance-futures","SOLUSDT",1653868856119,1028.0,44.93,44.92,587.0]
["binance-futures","SOLUSDT",1653868856157,1032.0,44.93,44.92,587.0]
["binance-futures","SOLUSDT",1653868856224,1048.0,44.93,44.92,473.0]
["binance-futures","SOLUSDT",1653868856255,1048.0,44.93,44.92,320.0]
["binance-futures","SOLUSDT",1653868856291,1093.0,44.93,44.92,322.0]
["binance-futures","SOLUSDT",1653868856313,1048.0,44.93,44.92,322.0]
["binance-futures","SOLUSDT",1653868856358,1048.0,44.93,44.92,476.0]
["binance-futures","SOLUSDT",1653868856396,1048.0,44.93,44.92,610.0]
["binance-futures","SOLUSDT",1653868856428,899.0,44.93,44.92,610.0]
["binance-futures","SOLUSDT",1653868856500,789.0,44.93,44.92,720.0]
["binance-futures","SOLUSDT",1653868856530,790.0,44.93,44.92,720.0]
["binance-futures","SOLUSDT",1653868856902,617.0,44.93,44.92,847.0]
["binance-futures","SOLUSDT",1653868857015,610.0,44.93,44.92,720.0]
["binance-futures","SOLUSDT",1653868857303,720.0,44.93,44.92,610.0]
["binance-futures","SOLUSDT",1653868857373,721.0,44.93,44.92,610.0]
["binance-futures","SOLUSDT",1653868857456,651.0,44.93,44.92,720.0]
["binance-futures","SOLUSDT",1653868857471,596.0,44.93,44.92,720.0]
["binance-futures","SOLUSDT",1653868857793,593.0,44.93,44.92,720.0]
["binance-futures","SOLUSDT",1653868858078,829.0,44.93,44.92,610.0]
["binance-futures","SOLUSDT",1653868858116,829.0,44.93,44.92,616.0]
["binance-futures","SOLUSDT",1653868858339,719.0,44.93,44.92,727.0]
["binance-futures","SOLUSDT",1653868858368,741.0,44.93,44.92,727.0]
["binance-futures","SOLUSDT",1653868858387,719.0,44.93,44.92,727.0]
["binance-futures","SOLUSDT",1653868858473,719.0,44.93,44.92,728.0]
["binance-futures","SOLUSDT",1653868858641,1094.0,44.93,44.92,312.0]
["binance-futures","SOLUSDT",1653868858671,974.0,44.93,44.92,312.0]
["binance-futures","SOLUSDT",1653868858700,804.0,44.93,44.92,330.0]
["binance-futures","SOLUSDT",1653868858744,804.0,44.93,44.92,459.0]
["binance-futures","SOLUSDT",1653868858818,449.0,44.93,44.92,867.0]
["binance-futures","SOLUSDT",1653868858850,449.0,44.93,44.92,864.0]
["binance-futures","SOLUSDT",1653868858887,400.0,44.93,44.92,884.0]
["binance-futures","SOLUSDT",1653868858915,422.0,44.93,44.92,884.0]
["binance-futures","SOLUSDT",1653868858950,552.0,44.93,44.92,808.0]
["binance-futures","SOLUSDT",1653868858982,552.0,44.93,44.92,741.0]
["binance-futures","SOLUSDT",1653868859022,553.0,44.93,44.92,720.0]
["binance-futures","SOLUSDT",1653868859047,553.0,44.93,44.92,696.0]
["binance-futures","SOLUSDT",1653868859089,792.0,44.93,44.92,586.0]
["binance-futures","SOLUSDT",1653868859134,841.0,44.93,44.92,310.0]
["binance-futures","SOLUSDT",1653868859207,841.0,44.93,44.92,316.0]
["binance-futures","SOLUSDT",1653868859246,841.0,44.93,44.92,324.0]
["binance-futures","SOLUSDT",1653868859278,841.0,44.93,44.92,460.0]
["binance-futures","SOLUSDT",1653868859361,841.0,44.93,44.92,461.0]
["binance-futures","SOLUSDT",1653868859434,830.0,44.93,44.92,461.0]
["binance-futures","SOLUSDT",1653868859474,830.0,44.93,44.92,457.0]
["binance-futures","SOLUSDT",1653868859502,830.0,44.93,44.92,462.0]
["binance-futures","SOLUSDT",1653868859584,936.0,44.93,44.92,462.0]
["binance-futures","SOLUSDT",1653868860019,940.0,44.93,44.92,462.0]
["binance-futures","SOLUSDT",1653868860051,936.0,44.93,44.92,462.0]
["binance-futures","SOLUSDT",1653868860086,957.0,44.93,44.92,462.0]
["binance-futures","SOLUSDT",1653868860167,957.0,44.93,44.92,469.0]
["binance-futures","SOLUSDT",1653868860201,957.0,44.93,44.92,470.0]
["binance-futures","SOLUSDT",1653868860239,1007.0,44.93,44.92,470.0]
["binance-futures","SOLUSDT",1653868860309,962.0,44.93,44.92,472.0]
["binance-futures","SOLUSDT",1653868860355,962.0,44.93,44.92,480.0]
["binance-futures","SOLUSDT",1653868860372,962.0,44.93,44.92,483.0]
["binance-futures","SOLUSDT",1653868860413,982.0,44.93,44.92,340.0]
["binance-futures","SOLUSDT",1653868860483,962.0,44.93,44.92,347.0]
["binance-futures","SOLUSDT",1653868860691,962.0,44.93,44.92,480.0]
["binance-futures","SOLUSDT",1653868860729,963.0,44.93,44.92,616.0]
["binance-futures","SOLUSDT",1653868860989,463.0,44.93,44.92,871.0]
["binance-futures","SOLUSDT",1653868861023,463.0,44.93,44.92,875.0]
["binance-futures","SOLUSDT",1653868861129,463.0,44.93,44.92,965.0]
["binance-futures","SOLUSDT",1653868861164,461.0,44.93,44.92,947.0]
["binance-futures","SOLUSDT",1653868861194,461.0,44.93,44.92,960.0]
["binance-futures","SOLUSDT",1653868861263,461.0,44.93,44.92,951.0]
["binance-futures","SOLUSDT",1653868861296,461.0,44.93,44.92,947.0]
["binance-futures","SOLUSDT",1653868861417,506.0,44.93,44.92,947.0]
["binance-futures","SOLUSDT",1653868861461,506.0,44.93,44.92,927.0]
["binance-futures","SOLUSDT",1653868861491,461.0,44.93,44.92,982.0]
["binance-futures","SOLUSDT",1653868861521,432.0,44.93,44.92,982.0]
["binance-futures","SOLUSDT",1653868861559,421.0,44.93,44.92,982.0]
["binance-futures","SOLUSDT",1653868861592,421.0,44.93,44.92,1004.0]
["binance-futures","SOLUSDT",1653868861622,418.0,44.93,44.92,1002.0]
["binance-futures","SOLUSDT",1653868861661,417.0,44.93,44.92,1002.0]
["binance-futures","SOLUSDT",1653868861700,417.0,44.93,44.92,1001.0]
["binance-futures","SOLUSDT",1653868861737,408.0,44.93,44.92,1001.0]
["binance-futures","SOLUSDT",1653868861767,592.0,44.94,44.93,368.0]
["binance-futures","SOLUSDT",1653868861800,372.0,44.94,44.93,893.0]
["binance-futures","SOLUSDT",1653868861835,309.0,44.94,44.93,969.0]
["binance-futures","SOLUSDT",1653868861864,309.0,44.94,44.93,1076.0]
["binance-futures","SOLUSDT",1653868861898,309.0,44.94,44.93,1455.0]
["binance-futures","SOLUSDT",1653868861935,309.0,44.94,44.93,1308.0]
["binance-futures","SOLUSDT",1653868861967,300.0,44.94,44.93,1308.0]
["binance-futures","SOLUSDT",1653868862001,300.0,44.94,44.93,1313.0]
["binance-futures","SOLUSDT",1653868862038,295.0,44.94,44.93,1409.0]
["binance-futures","SOLUSDT",1653868862070,295.0,44.94,44.93,1387.0]
["binance-futures","SOLUSDT",1653868862129,284.0,44.94,44.93,1387.0]
["binance-futures","SOLUSDT",1653868862177,284.0,44.94,44.93,1450.0]
["binance-futures","SOLUSDT",1653868862206,230.0,44.94,44.93,1409.0]
["binance-futures","SOLUSDT",1653868862338,230.0,44.94,44.93,1411.0]
["binance-futures","SOLUSDT",1653868862400,230.0,44.94,44.93,1390.0]
["binance-futures","SOLUSDT",1653868862536,230.0,44.94,44.93,1424.0]
["binance-futures","SOLUSDT",1653868862567,231.0,44.94,44.93,1424.0]
["binance-futures","SOLUSDT",1653868862762,227.0,44.94,44.93,1424.0]
["binance-futures","SOLUSDT",1653868862807,249.0,44.94,44.93,1424.0]
["binance-futures","SOLUSDT",1653868862884,246.0,44.94,44.93,1424.0]
["binance-futures","SOLUSDT",1653868863036,246.0,44.94,44.93,1464.0]
["binance-futures","SOLUSDT",1653868863117,246.0,44.94,44.93,1486.0]
["binance-futures","SOLUSDT",1653868863158,246.0,44.94,44.93,1424.0]
["binance-futures","SOLUSDT",1653868863193,246.0,44.94,44.93,1403.0]
["binance-futures","SOLUSDT",1653868863220,246.0,44.94,44.93,1425.0]
["binance-futures","SOLUSDT",1653868863305,246.0,44.94,44.93,1391.0]
["binance-futures","SOLUSDT",1653868863415,246.0,44.94,44.93,1194.0]
["binance-futures","SOLUSDT",1653868863532,246.0,44.94,44.93,1196.0]
["binance-futures","SOLUSDT",1653868863653,246.0,44.94,44.93,1320.0]
["binance-futures","SOLUSDT",1653868863840,241.0,44.94,44.93,1320.0]
["binance-futures","SOLUSDT",1653868863869,241.0,44.94,44.93,1276.0]
["binance-futures","SOLUSDT",1653868864016,241.0,44.94,44.93,1309.0]
["binance-futures","SOLUSDT",1653868864057,240.0,44.94,44.93,1309.0]
["binance-futures","SOLUSDT",1653868864072,242.0,44.94,44.93,1309.0]
["binance-futures","SOLUSDT",1653868864125,242.0,44.94,44.93,1331.0]
["binance-futures","SOLUSDT",1653868864160,242.0,44.94,44.93,1309.0]
["binance-futures","SOLUSDT",1653868864207,260.0,44.94,44.93,1309.0]
["binance-futures","SOLUSDT",1653868864250,511.0,44.94,44.93,1299.0]
["binance-futures","SOLUSDT",1653868864277,512.0,44.94,44.93,1123.0]
["binance-futures","SOLUSDT",1653868864319,512.0,44.94,44.93,1127.0]
["binance-futures","SOLUSDT",1653868864351,195.0,44.94,44.93,1147.0]
["binance-futures","SOLUSDT",1653868864397,195.0,44.94,44.93,1511.0]
["binance-futures","SOLUSDT",1653868864469,195.0,44.94,44.93,1646.0]
["binance-futures","SOLUSDT",1653868864525,195.0,44.94,44.93,1713.0]
["binance-futures","SOLUSDT",1653868864628,195.0,44.94,44.93,1693.0]
["binance-futures","SOLUSDT",1653868864786,187.0,44.94,44.93,1693.0]
["binance-futures","SOLUSDT",1653868865032,188.0,44.94,44.93,1713.0]
["binance-futures","SOLUSDT",1653868865083,188.0,44.94,44.93,1695.0]
["binance-futures","SOLUSDT",1653868865129,206.0,44.94,44.93,1735.0]
["binance-futures","SOLUSDT",1653868865161,206.0,44.94,44.93,1695.0]
["binance-futures","SOLUSDT",1653868865234,185.0,44.94,44.93,1695.0]
["binance-futures","SOLUSDT",1653868865270,185.0,44.94,44.93,1671.0]
["binance-futures","SOLUSDT",1653868865427,185.0,44.94,44.93,1674.0]
["binance-futures","SOLUSDT",1653868865451,159.0,44.94,44.93,1674.0]
["binance-futures","SOLUSDT",1653868865554,170.0,44.94,44.93,1674.0]
["binance-futures","SOLUSDT",1653868865675,170.0,44.94,44.93,1673.0]
["binance-futures","SOLUSDT",1653868865713,170.0,44.94,44.93,1602.0]
["binance-futures","SOLUSDT",1653868865787,165.0,44.94,44.93,1602.0]
["binance-futures","SOLUSDT",1653868866025,166.0,44.94,44.93,1511.0]
["binance-futures","SOLUSDT",1653868866144,166.0,44.94,44.93,1533.0]
["binance-futures","SOLUSDT",1653868866175,166.0,44.94,44.93,1511.0]
["binance-futures","SOLUSDT",1653868866225,166.0,44.94,44.93,1523.0]
["binance-futures","SOLUSDT",1653868866271,166.0,44.94,44.93,1650.0]
["binance-futures","SOLUSDT",1653868866424,166.0,44.94,44.93,1543.0]
["binance-futures","SOLUSDT",1653868866457,421.0,44.94,44.93,1013.0]
["binance-futures","SOLUSDT",1653868866487,750.0,44.94,44.93,876.0]
["binance-futures","SOLUSDT",1653868866524,779.0,44.94,44.93,615.0]
["binance-futures","SOLUSDT",1653868866554,1130.0,44.94,44.93,593.0]
["binance-futures","SOLUSDT",1653868866587,1130.0,44.94,44.93,589.0]
["binance-futures","SOLUSDT",1653868866623,1023.0,44.94,44.93,663.0]
["binance-futures","SOLUSDT",1653868866810,1249.0,44.94,44.93,539.0]
["binance-futures","SOLUSDT",1653868866840,1142.0,44.94,44.93,539.0]
["binance-futures","SOLUSDT",1653868866873,1222.0,44.94,44.93,539.0]
["binance-futures","SOLUSDT",1653868866954,1142.0,44.94,44.93,663.0]
["binance-futures","SOLUSDT",1653868867043,1136.0,44.94,44.93,663.0]
["binance-futures","SOLUSDT",1653868867078,1140.0,44.94,44.93,663.0]
["binance-futures","SOLUSDT",1653868867117,1136.0,44.94,44.93,663.0]
["binance-futures","SOLUSDT",1653868867145,1006.0,44.94,44.93,773.0]
["binance-futures","SOLUSDT",1653868867177,879.0,44.94,44.93,905.0]
["binance-futures","SOLUSDT",1653868867246,760.0,44.94,44.93,984.0]
["binance-futures","SOLUSDT",1653868867347,626.0,44.94,44.93,984.0]
["binance-futures","SOLUSDT",1653868867394,416.0,44.94,44.93,1050.0]
["binance-futures","SOLUSDT",1653868867433,403.0,44.94,44.93,1051.0]
["binance-futures","SOLUSDT",1653868867463,388.0,44.94,44.93,1187.0]
["binance-futures","SOLUSDT",1653868867548,383.0,44.94,44.93,1209.0]
["binance-futures","SOLUSDT",1653868867727,381.0,44.94,44.93,1209.0]
["binance-futures","SOLUSDT",1653868867769,257.0,44.94,44.93,1243.0]
["binance-futures","SOLUSDT",1653868867806,147.0,44.94,44.93,1285.0]
["binance-futures","SOLUSDT",1653868867998,98.0,44.94,44.93,1350.0]
["binance-futures","SOLUSDT",1653868868029,98.0,44.94,44.93,1383.0]
["binance-futures","SOLUSDT",1653868868102,98.0,44.94,44.93,1394.0]
["binance-futures","SOLUSDT",1653868868212,116.0,44.94,44.93,1396.0]
["binance-futures","SOLUSDT",1653868868251,98.0,44.94,44.93,1177.0]
["binance-futures","SOLUSDT",1653868868301,90.0,44.94,44.93,1155.0]
["binance-futures","SOLUSDT",1653868868340,90.0,44.94,44.93,1150.0]
["binance-futures","SOLUSDT",1653868868376,90.0,44.94,44.93,1158.0]
["binance-futures","SOLUSDT",1653868868514,83.0,44.94,44.93,1305.0]
["binance-futures","SOLUSDT",1653868868588,83.0,44.94,44.93,1375.0]
["binance-futures","SOLUSDT",1653868868709,32.0,44.94,44.93,1290.0]
["binance-futures","SOLUSDT",1653868868741,52.0,44.94,44.93,1290.0]
["binance-futures","SOLUSDT",1653868868810,32.0,44.94,44.93,1077.0]
["binance-futures","SOLUSDT",1653868868851,392.0,44.94,44.93,651.0]
["binance-futures","SOLUSDT",1653868868879,376.0,44.94,44.93,541.0]
["binance-futures","SOLUSDT",1653868868913,489.0,44.94,44.93,541.0]
["binance-futures","SOLUSDT",1653868868951,598.0,44.94,44.93,172.0]
["binance-futures","SOLUSDT",1653868868986,587.0,44.94,44.93,182.0]
["binance-futures","SOLUSDT",1653868869088,875.0,44.94,44.93,230.0]
["binance-futures","SOLUSDT",1653868869118,846.0,44.94,44.93,198.0]
["binance-futures","SOLUSDT",1653868869149,866.0,44.94,44.93,200.0]
["binance-futures","SOLUSDT",1653868869332,856.0,44.94,44.93,198.0]
["binance-futures","SOLUSDT",1653868869353,846.0,44.94,44.93,180.0]
["binance-futures","SOLUSDT",1653868869433,869.0,44.94,44.93,180.0]
["binance-futures","SOLUSDT",1653868869466,847.0,44.94,44.93,180.0]
["binance-futures","SOLUSDT",1653868869543,827.0,44.94,44.93,330.0]
["binance-futures","SOLUSDT",1653868869573,485.0,44.94,44.93,568.0]
["binance-futures","SOLUSDT",1653868869611,613.0,44.94,44.93,568.0]
["binance-futures","SOLUSDT",1653868869639,723.0,44.94,44.93,327.0]
["binance-futures","SOLUSDT",1653868869684,848.0,44.94,44.93,199.0]
["binance-futures","SOLUSDT",1653868869771,971.0,44.94,44.93,199.0]
["binance-futures","SOLUSDT",1653868869801,991.0,44.94,44.93,199.0]
["binance-futures","SOLUSDT",1653868869836,1098.0,44.94,44.93,199.0]
["binance-futures","SOLUSDT",1653868870067,1122.0,44.94,44.93,199.0]
["binance-futures","SOLUSDT",1653868870103,1102.0,44.94,44.93,199.0]
["binance-futures","SOLUSDT",1653868870138,1122.0,44.94,44.93,199.0]
["binance-futures","SOLUSDT",1653868870167,1144.0,44.94,44.93,199.0]
["binance-futures","SOLUSDT",1653868870200,1115.0,44.94,44.93,213.0]
["binance-futures","SOLUSDT",1653868870237,1091.0,44.94,44.93,213.0]
["binance-futures","SOLUSDT",1653868870268,1115.0,44.94,44.93,210.0]
["binance-futures","SOLUSDT",1653868870374,1115.0,44.94,44.93,212.0]
["binance-futures","SOLUSDT",1653868870403,1115.0,44.94,44.93,213.0]
["binance-futures","SOLUSDT",1653868870491,1008.0,44.94,44.93,213.0]
["binance-futures","SOLUSDT",1653868870563,1008.0,44.94,44.93,222.0]
["binance-futures","SOLUSDT",1653868870636,984.0,44.94,44.93,229.0]
["binance-futures","SOLUSDT",1653868870679,874.0,44.94,44.93,338.0]
["binance-futures","SOLUSDT",1653868870713,854.0,44.94,44.93,338.0]
["binance-futures","SOLUSDT",1653868870745,854.0,44.94,44.93,604.0]
["binance-futures","SOLUSDT",1653868870778,855.0,44.94,44.93,604.0]
["binance-futures","SOLUSDT",1653868870811,730.0,44.94,44.93,604.0]
["binance-futures","SOLUSDT",1653868870855,607.0,44.94,44.93,633.0]
["binance-futures","SOLUSDT",1653868870885,478.0,44.94,44.93,637.0]
["binance-futures","SOLUSDT",1653868870940,340.0,44.94,44.93,637.0]
["binance-futures","SOLUSDT",1653868871272,592.0,44.94,44.93,527.0]
["binance-futures","SOLUSDT",1653868871304,765.0,44.94,44.93,375.0]
["binance-futures","SOLUSDT",1653868871337,870.0,44.94,44.93,242.0]
["binance-futures","SOLUSDT",1653868871364,870.0,44.94,44.93,232.0]
["binance-futures","SOLUSDT",1653868871382,870.0,44.94,44.93,245.0]
["binance-futures","SOLUSDT",1653868871448,855.0,44.94,44.93,266.0]
["binance-futures","SOLUSDT",1653868871483,859.0,44.94,44.93,266.0]
["binance-futures","SOLUSDT",1653868871568,859.0,44.94,44.93,265.0]
["binance-futures","SOLUSDT",1653868871769,830.0,44.94,44.93,265.0]
["binance-futures","SOLUSDT",1653868871880,701.0,44.94,44.93,392.0]
["binance-futures","SOLUSDT",1653868872007,701.0,44.94,44.93,205.0]
["binance-futures","SOLUSDT",1653868872036,871.0,44.94,44.93,60.0]
["binance-futures","SOLUSDT",1653868872085,871.0,44.94,44.93,61.0]
["binance-futures","SOLUSDT",1653868872125,978.0,44.94,44.93,32.0]
["binance-futures","SOLUSDT",1653868872162,969.0,44.94,44.93,32.0]
["binance-futures","SOLUSDT",1653868872198,1009.0,44.94,44.93,32.0]
["binance-futures","SOLUSDT",1653868872237,1031.0,44.94,44.93,32.0]
["binance-futures","SOLUSDT",1653868872268,669.0,44.93,44.92,735.0]
["binance-futures","SOLUSDT",1653868872303,2084.0,44.93,44.92,358.0]
["binance-futures","SOLUSDT",1653868872332,1977.0,44.93,44.92,189.0]
["binance-futures","SOLUSDT",1653868872368,2092.0,44.93,44.92,61.0]
["binance-futures","SOLUSDT",1653868872399,98.0,44.92,44.91,603.0]
["binance-futures","SOLUSDT",1653868872425,239.0,44.92,44.91,519.0]
["binance-futures","SOLUSDT",1653868872453,422.0,44.92,44.91,262.0]
["binance-futures","SOLUSDT",1653868872484,422.0,44.92,44.91,178.0]
["binance-futures","SOLUSDT",1653868872520,576.0,44.92,44.91,167.0]
["binance-futures","SOLUSDT",1653868872550,908.0,44.92,44.91,17.0]
["binance-futures","SOLUSDT",1653868872575,936.0,44.92,44.91,13.0]
["binance-futures","SOLUSDT",1653868872606,1006.0,44.92,44.91,19.0]
["binance-futures","SOLUSDT",1653868872629,1100.0,44.92,44.91,140.0]
["binance-futures","SOLUSDT",1653868872652,1100.0,44.92,44.91,272.0]
["binance-futures","SOLUSDT",1653868872681,1100.0,44.92,44.91,270.0]
["binance-futures","SOLUSDT",1653868872715,1100.0,44.92,44.91,138.0]
["binance-futures","SOLUSDT",1653868872749,1100.0,44.92,44.91,7.0]
["binance-futures","SOLUSDT",1653868872787,1101.0,44.92,44.91,139.0]
["binance-futures","SOLUSDT",1653868872839,1101.0,44.92,44.91,149.0]
["binance-futures","SOLUSDT",1653868872933,852.0,44.92,44.91,300.0]
["binance-futures","SOLUSDT",1653868872970,797.0,44.92,44.91,410.0]
["binance-futures","SOLUSDT",1653868873001,722.0,44.92,44.91,569.0]
["binance-futures","SOLUSDT",1653868873044,558.0,44.92,44.91,569.0]
["binance-futures","SOLUSDT",1653868873102,558.0,44.92,44.91,570.0]
["binance-futures","SOLUSDT",1653868873182,540.0,44.92,44.91,638.0]
["binance-futures","SOLUSDT",1653868873212,518.0,44.92,44.91,636.0]
["binance-futures","SOLUSDT",1653868873283,516.0,44.92,44.91,665.0]
["binance-futures","SOLUSDT",1653868873301,516.0,44.92,44.91,642.0]
["binance-futures","SOLUSDT",1653868873418,516.0,44.92,44.91,652.0]
["binance-futures","SOLUSDT",1653868873481,511.0,44.92,44.91,654.0]
["binance-futures","SOLUSDT",1653868873554,511.0,44.92,44.91,656.0]
["binance-futures","SOLUSDT",1653868873601,511.0,44.92,44.91,646.0]
["binance-futures","SOLUSDT",1653868873981,774.0,44.92,44.91,273.0]
["binance-futures","SOLUSDT",1653868874012,768.0,44.92,44.91,277.0]
["binance-futures","SOLUSDT",1653868874056,768.0,44.92,44.91,273.0]
["binance-futures","SOLUSDT",1653868874138,765.0,44.92,44.91,296.0]
["binance-futures","SOLUSDT",1653868874162,765.0,44.92,44.91,277.0]
["binance-futures","SOLUSDT",1653868874204,765.0,44.92,44.91,273.0]
["binance-futures","SOLUSDT",1653868874235,768.0,44.92,44.91,271.0]
["binance-futures","SOLUSDT",1653868874346,757.0,44.92,44.91,271.0]
["binance-futures","SOLUSDT",1653868874377,737.0,44.92,44.91,271.0]
["binance-futures","SOLUSDT",1653868874490,737.0,44.92,44.91,273.0]
["binance-futures","SOLUSDT",1653868874521,868.0,44.92,44.91,209.0]
["binance-futures","SOLUSDT",1653868874559,972.0,44.92,44.91,209.0]
["binance-futures","SOLUSDT",1653868874626,963.0,44.92,44.91,209.0]
["binance-futures","SOLUSDT",1653868874867,964.0,44.92,44.91,209.0]
["binance-futures","SOLUSDT",1653868874971,964.0,44.92,44.91,206.0]
["binance-futures","SOLUSDT",1653868875033,968.0,44.92,44.91,188.0]
["binance-futures","SOLUSDT",1653868875078,988.0,44.92,44.91,56.0]
["binance-futures","SOLUSDT",1653868875113,1101.0,44.92,44.91,17.0]
["binance-futures","SOLUSDT",1653868875134,1121.0,44.92,44.91,17.0]
["binance-futures","SOLUSDT",1653868875231,1253.0,44.92,44.91,17.0]
["binance-futures","SOLUSDT",1653868875330,1216.0,44.92,44.91,173.0]
["binance-futures","SOLUSDT",1653868875429,1109.0,44.92,44.91,173.0]
["binance-futures","SOLUSDT",1653868875509,1109.0,44.92,44.91,175.0]
["binance-futures","SOLUSDT",1653868875582,1109.0,44.92,44.91,176.0]
["binance-futures","SOLUSDT",1653868875683,1109.0,44.92,44.91,311.0]
["binance-futures","SOLUSDT",1653868875709,1109.0,44.92,44.91,314.0]
["binance-futures","SOLUSDT",1653868875842,1109.0,44.92,44.91,289.0]
["binance-futures","SOLUSDT",1653868875876,1109.0,44.92,44.91,272.0]
["binance-futures","SOLUSDT",1653868876022,1104.0,44.92,44.91,290.0]
["binance-futures","SOLUSDT",1653868876080,1105.0,44.92,44.91,290.0]
["binance-futures","SOLUSDT",1653868876120,1105.0,44.92,44.91,165.0]
["binance-futures","SOLUSDT",1653868876153,1129.0,44.92,44.91,165.0]
["binance-futures","SOLUSDT",1653868876326,1129.0,44.92,44.91,37.0]
["binance-futures","SOLUSDT",1653868876435,1105.0,44.92,44.91,165.0]
["binance-futures","SOLUSDT",1653868876467,972.0,44.92,44.91,295.0]
["binance-futures","SOLUSDT",1653868876495,862.0,44.92,44.91,405.0]
["binance-futures","SOLUSDT",1653868876605,862.0,44.92,44.91,534.0]
["binance-futures","SOLUSDT",1653868876641,579.0,44.92,44.91,534.0]
["binance-futures","SOLUSDT",1653868876715,446.0,44.92,44.91,534.0]
["binance-futures","SOLUSDT",1653868876788,389.0,44.92,44.91,534.0]
["binance-futures","SOLUSDT",1653868876822,389.0,44.92,44.91,599.0]
["binance-futures","SOLUSDT",1653868876854,389.0,44.92,44.91,598.0]
["binance-futures","SOLUSDT",1653868876886,642.0,44.92,44.91,469.0]
["binance-futures","SOLUSDT",1653868876924,752.0,44.92,44.91,229.0]
["binance-futures","SOLUSDT",1653868876952,766.0,44.92,44.91,146.0]
["binance-futures","SOLUSDT",1653868877022,790.0,44.92,44.91,146.0]
["binance-futures","SOLUSDT",1653868877053,766.0,44.92,44.91,146.0]
["binance-futures","SOLUSDT",1653868877089,790.0,44.92,44.91,146.0]
["binance-futures","SOLUSDT",1653868877253,812.0,44.92,44.91,145.0]
["binance-futures","SOLUSDT",1653868877293,790.0,44.92,44.91,18.0]
["binance-futures","SOLUSDT",1653868877363,897.0,44.92,44.91,7.0]
["binance-futures","SOLUSDT",1653868877578,897.0,44.92,44.91,8.0]
["binance-futures","SOLUSDT",1653868877652,897.0,44.92,44.91,149.0]
["binance-futures","SOLUSDT",1653868877681,897.0,44.92,44.91,274.0]
["binance-futures","SOLUSDT",1653868877719,790.0,44.92,44.91,274.0]
["binance-futures","SOLUSDT",1653868877753,790.0,44.92,44.91,292.0]
["binance-futures","SOLUSDT",1653868877827,660.0,44.92,44.91,402.0]
["binance-futures","SOLUSDT",1653868877853,660.0,44.92,44.91,471.0]
["binance-futures","SOLUSDT",1653868877893,660.0,44.92,44.91,604.0]
["binance-futures","SOLUSDT",1653868877962,770.0,44.92,44.91,494.0]
["binance-futures","SOLUSDT",1653868877994,770.0,44.92,44.91,212.0]
["binance-futures","SOLUSDT",1653868878032,770.0,44.92,44.91,87.0]
["binance-futures","SOLUSDT",1653868878077,770.0,44.92,44.91,77.0]
["binance-futures","SOLUSDT",1653868878109,877.0,44.92,44.91,77.0]
["binance-futures","SOLUSDT",1653868878147,887.0,44.92,44.91,8.0]
["binance-futures","SOLUSDT",1653868878186,897.0,44.92,44.91,8.0]
["binance-futures","SOLUSDT",1653868878260,858.0,44.92,44.91,166.0]
["binance-futures","SOLUSDT",1653868878288,731.0,44.92,44.91,166.0]
["binance-futures","SOLUSDT",1653868878323,624.0,44.92,44.91,92.0]
["binance-futures","SOLUSDT",1653868878434,747.0,44.92,44.91,110.0]
["binance-futures","SOLUSDT",1653868878462,747.0,44.92,44.91,246.0]
["binance-futures","SOLUSDT",1653868878501,747.0,44.92,44.91,247.0]
["binance-futures","SOLUSDT",1653868878651,619.0,44.92,44.91,608.0]
["binance-futures","SOLUSDT",1653868878693,362.0,44.92,44.91,628.0]
["binance-futures","SOLUSDT",1653868878761,362.0,44.92,44.91,631.0]
["binance-futures","SOLUSDT",1653868878828,486.0,44.92,44.91,611.0]
["binance-futures","SOLUSDT",1653868878862,486.0,44.92,44.91,589.0]
["binance-futures","SOLUSDT",1653868878929,618.0,44.92,44.91,589.0]
["binance-futures","SOLUSDT",1653868879023,618.0,44.92,44.91,321.0]
["binance-futures","SOLUSDT",1653868879058,699.0,44.92,44.91,266.0]
["binance-futures","SOLUSDT",1653868879098,699.0,44.92,44.91,211.0]
["binance-futures","SOLUSDT",1653868879187,689.0,44.92,44.91,144.0]
["binance-futures","SOLUSDT",1653868879222,707.0,44.92,44.91,144.0]
["binance-futures","SOLUSDT",1653868879333,727.0,44.92,44.91,143.0]
["binance-futures","SOLUSDT",1653868879501,727.0,44.92,44.91,41.0]
["binance-futures","SOLUSDT",1653868879540,727.0,44.92,44.91,40.0]
["binance-futures","SOLUSDT",1653868879576,727.0,44.92,44.91,175.0]
["binance-futures","SOLUSDT",1653868879602,707.0,44.92,44.91,175.0]
["binance-futures","SOLUSDT",1653868879658,727.0,44.92,44.91,175.0]
["binance-futures","SOLUSDT",1653868879692,727.0,44.92,44.91,40.0]
["binance-futures","SOLUSDT",1653868879730,846.0,44.92,44.91,2.0]
["binance-futures","SOLUSDT",1653868879914,840.0,44.92,44.91,30.0]
["binance-futures","SOLUSDT",1653868879978,840.0,44.92,44.91,52.0]
["binance-futures","SOLUSDT",1653868880046,864.0,44.92,44.91,182.0]
["binance-futures","SOLUSDT",1653868880135,745.0,44.92,44.91,160.0]
["binance-futures","SOLUSDT",1653868880163,745.0,44.92,44.91,182.0]
["binance-futures","SOLUSDT",1653868880198,670.0,44.92,44.91,423.0]
["binance-futures","SOLUSDT",1653868880232,467.0,44.92,44.91,643.0]
["binance-futures","SOLUSDT",1653868880352,706.0,44.92,44.91,163.0]
["binance-futures","SOLUSDT",1653868880369,740.0,44.92,44.89,775.0]
["binance-futures","SOLUSDT",1653868880389,233.0,44.91,44.88,2014.0]
["binance-futures","SOLUSDT",1653868880406,220.0,44.9,44.88,1880.0]
["binance-futures","SOLUSDT",1653868880427,600.0,44.9,44.88,1666.0]
["binance-futures","SOLUSDT",1653868880454,620.0,44.9,44.88,1711.0]
["binance-futures","SOLUSDT",1653868880474,436.0,44.9,44.88,1648.0]
["binance-futures","SOLUSDT",1653868880506,603.0,44.9,44.89,32.0]
["binance-futures","SOLUSDT",1653868880536,1155.0,44.9,44.89,47.0]
["binance-futures","SOLUSDT",1653868880565,1407.0,44.9,44.89,34.0]
["binance-futures","SOLUSDT",1653868880593,1052.0,44.9,44.89,19.0]
["binance-futures","SOLUSDT",1653868880624,940.0,44.9,44.89,29.0]
["binance-futures","SOLUSDT",1653868880651,954.0,44.9,44.89,57.0]
["binance-futures","SOLUSDT",1653868880682,1091.0,44.9,44.89,44.0]
["binance-futures","SOLUSDT",1653868880714,1277.0,44.9,44.89,44.0]
["binance-futures","SOLUSDT",1653868880745,1422.0,44.9,44.89,44.0]
["binance-futures","SOLUSDT",1653868880777,1423.0,44.9,44.89,22.0]
["binance-futures","SOLUSDT",1653868880811,1390.0,44.9,44.89,22.0]
["binance-futures","SOLUSDT",1653868880842,1383.0,44.9,44.89,20.0]
["binance-futures","SOLUSDT",1653868880899,1487.0,44.9,44.89,20.0]
["binance-futures","SOLUSDT",1653868880937,1465.0,44.9,44.89,30.0]
["binance-futures","SOLUSDT",1653868880986,1355.0,44.9,44.89,30.0]
["binance-futures","SOLUSDT",1653868881030,1377.0,44.9,44.89,212.0]
["binance-futures","SOLUSDT",1653868881081,998.0,44.9,44.89,267.0]
["binance-futures","SOLUSDT",1653868881134,957.0,44.9,44.89,318.0]
["binance-futures","SOLUSDT",1653868881175,946.0,44.9,44.89,428.0]
["binance-futures","SOLUSDT",1653868881221,747.0,44.9,44.89,424.0]
["binance-futures","SOLUSDT",1653868881320,612.0,44.9,44.89,314.0]
["binance-futures","SOLUSDT",1653868881351,672.0,44.9,44.89,296.0]
["binance-futures","SOLUSDT",1653868881386,672.0,44.9,44.89,163.0]
["binance-futures","SOLUSDT",1653868881454,672.0,44.9,44.89,125.0]
["binance-futures","SOLUSDT",1653868881552,672.0,44.9,44.89,147.0]
["binance-futures","SOLUSDT",1653868881674,681.0,44.9,44.89,20.0]
["binance-futures","SOLUSDT",1653868881736,681.0,44.9,44.89,4.0]
["binance-futures","SOLUSDT",1653868881806,791.0,44.9,44.89,4.0]
["binance-futures","SOLUSDT",1653868881973,791.0,44.9,44.89,14.0]
["binance-futures","SOLUSDT",1653868882009,855.0,44.9,44.89,14.0]
["binance-futures","SOLUSDT",1653868882115,856.0,44.9,44.89,14.0]
["binance-futures","SOLUSDT",1653868882272,856.0,44.9,44.89,4.0]
["binance-futures","SOLUSDT",1653868882346,856.0,44.9,44.88,548.0]
["binance-futures","SOLUSDT",1653868882375,355.0,44.89,44.88,430.0]
["binance-futures","SOLUSDT",1653868882412,353.0,44.89,44.88,429.0]
["binance-futures","SOLUSDT",1653868882449,477.0,44.89,44.88,429.0]
["binance-futures","SOLUSDT",1653868882479,478.0,44.89,44.88,429.0]
["binance-futures","SOLUSDT",1653868882588,368.0,44.89,44.88,513.0]
["binance-futures","SOLUSDT",1653868882620,369.0,44.89,44.88,568.0]
["binance-futures","SOLUSDT",1653868882662,362.0,44.89,44.88,568.0]
["binance-futures","SOLUSDT",1653868882776,364.0,44.89,44.88,568.0]
["binance-futures","SOLUSDT",1653868882851,372.0,44.89,44.88,568.0]
["binance-futures","SOLUSDT",1653868882996,506.0,44.89,44.88,572.0]
["binance-futures","SOLUSDT",1653868883049,506.0,44.89,44.88,573.0]
["binance-futures","SOLUSDT",1653868883102,506.0,44.89,44.88,572.0]
["binance-futures","SOLUSDT",1653868883168,352.0,44.89,44.88,572.0]
["binance-futures","SOLUSDT",1653868883225,321.0,44.89,44.88,568.0]
["binance-futures","SOLUSDT",1653868883274,321.0,44.89,44.88,597.0]
["binance-futures","SOLUSDT",1653868883333,321.0,44.89,44.88,578.0]
["binance-futures","SOLUSDT",1653868883388,321.0,44.89,44.88,573.0]
["binance-futures","SOLUSDT",1653868883449,321.0,44.89,44.88,572.0]
["binance-futures","SOLUSDT",1653868883505,444.0,44.89,44.88,563.0]
["binance-futures","SOLUSDT",1653868883733,321.0,44.89,44.88,563.0]
["binance-futures","SOLUSDT",1653868883784,321.0,44.89,44.88,573.0]
["binance-futures","SOLUSDT",1653868883839,316.0,44.89,44.88,563.0]
["binance-futures","SOLUSDT",1653868883876,316.0,44.89,44.88,573.0]
["binance-futures","SOLUSDT",1653868883941,316.0,44.89,44.88,563.0]
["binance-futures","SOLUSDT",1653868883979,314.0,44.89,44.88,563.0]
["binance-futures","SOLUSDT",1653868884017,314.0,44.89,44.88,577.0]
["binance-futures","SOLUSDT",1653868884066,314.0,44.89,44.88,581.0]
["binance-futures","SOLUSDT",1653868884091,314.0,44.89,44.88,563.0]
["binance-futures","SOLUSDT",1653868884129,316.0,44.89,44.88,563.0]
["binance-futures","SOLUSDT",1653868884146,316.0,44.89,44.88,508.0]
["binance-futures","SOLUSDT",1653868884198,371.0,44.89,44.88,453.0]
["binance-futures","SOLUSDT",1653868884249,555.0,44.89,44.88,365.0]
["binance-futures","SOLUSDT",1653868884285,680.0,44.89,44.88,365.0]
["binance-futures","SOLUSDT",1653868884351,680.0,44.89,44.88,225.0]
["binance-futures","SOLUSDT",1653868884386,700.0,44.89,44.88,100.0]
["binance-futures","SOLUSDT",1653868884426,720.0,44.89,44.88,100.0]
["binance-futures","SOLUSDT",1653868884456,720.0,44.89,44.88,140.0]
["binance-futures","SOLUSDT",1653868884492,591.0,44.89,44.88,513.0]
["binance-futures","SOLUSDT",1653868884524,442.0,44.89,44.88,578.0]
["binance-futures","SOLUSDT",1653868884715,442.0,44.89,44.88,710.0]
["binance-futures","SOLUSDT",1653868884755,442.0,44.89,44.88,704.0]
["binance-futures","SOLUSDT",1653868884831,566.0,44.89,44.88,704.0]
["binance-futures","SOLUSDT",1653868884859,566.0,44.89,44.88,686.0]
["binance-futures","SOLUSDT",1653868884904,566.0,44.89,44.88,631.0]
["binance-futures","SOLUSDT",1653868884981,566.0,44.89,44.88,630.0]
["binance-futures","SOLUSDT",1653868885102,566.0,44.89,44.88,698.0]
["binance-futures","SOLUSDT",1653868885138,566.0,44.89,44.88,685.0]
["binance-futures","SOLUSDT",1653868885172,561.0,44.89,44.88,685.0]
["binance-futures","SOLUSDT",1653868885204,561.0,44.89,44.88,694.0]
["binance-futures","SOLUSDT",1653868885246,671.0,44.89,44.88,575.0]
["binance-futures","SOLUSDT",1653868885282,671.0,44.89,44.88,553.0]
["binance-futures","SOLUSDT",1653868885328,671.0,44.89,44.88,575.0]
["binance-futures","SOLUSDT",1653868885365,492.0,44.89,44.88,575.0]
["binance-futures","SOLUSDT",1653868885390,547.0,44.89,44.88,575.0]
["binance-futures","SOLUSDT",1653868885527,544.0,44.89,44.88,575.0]
["binance-futures","SOLUSDT",1653868885566,489.0,44.89,44.88,575.0]
["binance-futures","SOLUSDT",1653868885603,438.0,44.89,44.88,497.0]
["binance-futures","SOLUSDT",1653868885636,620.0,44.89,44.88,442.0]
["binance-futures","SOLUSDT",1653868885670,771.0,44.89,44.88,420.0]
["binance-futures","SOLUSDT",1653868885699,767.0,44.89,44.88,263.0]
["binance-futures","SOLUSDT",1653868885770,767.0,44.89,44.88,118.0]
["binance-futures","SOLUSDT",1653868886010,781.0,44.89,44.88,118.0]
["binance-futures","SOLUSDT",1653868886043,791.0,44.89,44.88,118.0]
["binance-futures","SOLUSDT",1653868886333,806.0,44.89,44.88,197.0]
["binance-futures","SOLUSDT",1653868886349,810.0,44.89,44.88,197.0]
["binance-futures","SOLUSDT",1653868886520,810.0,44.89,44.88,219.0]
["binance-futures","SOLUSDT",1653868886563,810.0,44.89,44.88,197.0]
["binance-futures","SOLUSDT",1653868886675,810.0,44.89,44.88,179.0]
["binance-futures","SOLUSDT",1653868886799,760.0,44.89,44.88,53.0]
["binance-futures","SOLUSDT",1653868886878,771.0,44.89,44.88,209.0]
["binance-futures","SOLUSDT",1653868886915,661.0,44.89,44.88,282.0]
["binance-futures","SOLUSDT",1653868887027,685.0,44.89,44.88,282.0]
["binance-futures","SOLUSDT",1653868887087,685.0,44.89,44.88,413.0]
["binance-futures","SOLUSDT",1653868887131,558.0,44.89,44.88,413.0]
["binance-futures","SOLUSDT",1653868887224,528.0,44.89,44.88,413.0]
["binance-futures","SOLUSDT",1653868887258,583.0,44.89,44.88,358.0]
["binance-futures","SOLUSDT",1653868887287,764.0,44.89,44.88,357.0]
["binance-futures","SOLUSDT",1653868887325,764.0,44.89,44.88,339.0]
["binance-futures","SOLUSDT",1653868887507,654.0,44.89,44.88,339.0]
["binance-futures","SOLUSDT",1653868887535,654.0,44.89,44.88,449.0]
["binance-futures","SOLUSDT",1653868887564,524.0,44.89,44.88,479.0]
["binance-futures","SOLUSDT",1653868887682,524.0,44.89,44.88,369.0]
["binance-futures","SOLUSDT",1653868887709,528.0,44.89,44.88,369.0]
["binance-futures","SOLUSDT",1653868887784,662.0,44.89,44.88,369.0]
["binance-futures","SOLUSDT",1653868887826,658.0,44.89,44.88,369.0]
["binance-futures","SOLUSDT",1653868887866,772.0,44.89,44.88,347.0]
["binance-futures","SOLUSDT",1653868887979,631.0,44.89,44.88,347.0]
["binance-futures","SOLUSDT",1653868888018,635.0,44.89,44.88,347.0]
["binance-futures","SOLUSDT",1653868888053,709.0,44.89,44.88,347.0]
["binance-futures","SOLUSDT",1653868888086,816.0,44.89,44.88,347.0]
["binance-futures","SOLUSDT",1653868888123,835.0,44.89,44.88,347.0]
["binance-futures","SOLUSDT",1653868888144,811.0,44.89,44.88,347.0]
["binance-futures","SOLUSDT",1653868888318,796.0,44.89,44.88,347.0]
["binance-futures","SOLUSDT",1653868888345,798.0,44.89,44.88,347.0]
["binance-futures","SOLUSDT",1653868888401,800.0,44.89,44.88,347.0]
["binance-futures","SOLUSDT",1653868888443,666.0,44.89,44.88,347.0]
["binance-futures","SOLUSDT",1653868888478,665.0,44.89,44.88,347.0]
["binance-futures","SOLUSDT",1653868888503,683.0,44.89,44.88,347.0]
["binance-futures","SOLUSDT",1653868888560,553.0,44.89,44.88,479.0]
["binance-futures","SOLUSDT",1653868888592,536.0,44.89,44.88,479.0]
["binance-futures","SOLUSDT",1653868888627,482.0,44.89,44.88,674.0]
["binance-futures","SOLUSDT",1653868888725,478.0,44.89,44.88,674.0]
["binance-futures","SOLUSDT",1653868888864,478.0,44.89,44.88,597.0]
["binance-futures","SOLUSDT",1653868888898,473.0,44.89,44.88,597.0]
["binance-futures","SOLUSDT",1653868888984,532.0,44.89,44.88,411.0]
["binance-futures","SOLUSDT",1653868889016,635.0,44.89,44.88,411.0]
["binance-futures","SOLUSDT",1653868889065,615.0,44.89,44.88,411.0]
["binance-futures","SOLUSDT",1653868889093,635.0,44.89,44.88,411.0]
["binance-futures","SOLUSDT",1653868889137,635.0,44.89,44.88,348.0]
["binance-futures","SOLUSDT",1653868889256,606.0,44.89,44.88,348.0]
["binance-futures","SOLUSDT",1653868889346,599.0,44.89,44.88,348.0]
["binance-futures","SOLUSDT",1653868889540,601.0,44.89,44.88,348.0]
["binance-futures","SOLUSDT",1653868889621,564.0,44.89,44.88,348.0]
["binance-futures","SOLUSDT",1653868889791,564.0,44.89,44.88,370.0]
["binance-futures","SOLUSDT",1653868889826,564.0,44.89,44.88,348.0]
["binance-futures","SOLUSDT",1653868889858,696.0,44.89,44.88,348.0]
["binance-futures","SOLUSDT",1653868889971,696.0,44.89,44.88,350.0]
["binance-futures","SOLUSDT",1653868890047,676.0,44.89,44.88,350.0]
["binance-futures","SOLUSDT",1653868890083,707.0,44.89,44.88,350.0]
["binance-futures","SOLUSDT",1653868890161,731.0,44.89,44.88,300.0]
["binance-futures","SOLUSDT",1653868890243,707.0,44.89,44.88,299.0]
["binance-futures","SOLUSDT",1653868890286,500.0,44.89,44.88,498.0]
["binance-futures","SOLUSDT",1653868890320,437.0,44.89,44.88,498.0]
["binance-futures","SOLUSDT",1653868890381,441.0,44.89,44.88,498.0]
["binance-futures","SOLUSDT",1653868890426,448.0,44.89,44.88,621.0]
["binance-futures","SOLUSDT",1653868890484,452.0,44.89,44.88,621.0]
["binance-futures","SOLUSDT",1653868890535,474.0,44.89,44.88,618.0]
["binance-futures","SOLUSDT",1653868890566,604.0,44.89,44.88,397.0]
["binance-futures","SOLUSDT",1653868890591,605.0,44.89,44.88,397.0]
["binance-futures","SOLUSDT",1653868890707,473.0,44.89,44.88,397.0]
["binance-futures","SOLUSDT",1653868890735,469.0,44.89,44.88,397.0]
["binance-futures","SOLUSDT",1653868890803,469.0,44.89,44.88,452.0]
["binance-futures","SOLUSDT",1653868890852,473.0,44.89,44.88,452.0]
["binance-futures","SOLUSDT",1653868890967,472.0,44.89,44.88,452.0]
["binance-futures","SOLUSDT",1653868891093,428.0,44.89,44.88,397.0]
["binance-futures","SOLUSDT",1653868891171,428.0,44.89,44.88,375.0]
["binance-futures","SOLUSDT",1653868891240,562.0,44.89,44.88,320.0]
["binance-futures","SOLUSDT",1653868891270,506.0,44.89,44.88,320.0]
["binance-futures","SOLUSDT",1653868891307,502.0,44.89,44.88,316.0]
["binance-futures","SOLUSDT",1653868891342,482.0,44.89,44.88,316.0]
["binance-futures","SOLUSDT",1653868891442,485.0,44.89,44.88,316.0]
["binance-futures","SOLUSDT",1653868891532,450.0,44.89,44.88,311.0]
["binance-futures","SOLUSDT",1653868891566,375.0,44.89,44.88,366.0]
["binance-futures","SOLUSDT",1653868891589,371.0,44.89,44.88,366.0]
["binance-futures","SOLUSDT",1653868892000,426.0,44.89,44.88,311.0]
["binance-futures","SOLUSDT",1653868892027,485.0,44.89,44.88,311.0]
["binance-futures","SOLUSDT",1653868892122,493.0,44.89,44.88,311.0]
["binance-futures","SOLUSDT",1653868892175,493.0,44.89,44.88,312.0]
["binance-futures","SOLUSDT",1653868892289,494.0,44.89,44.88,312.0]
["binance-futures","SOLUSDT",1653868892407,630.0,44.89,44.88,312.0]
["binance-futures","SOLUSDT",1653868892513,654.0,44.89,44.88,245.0]
["binance-futures","SOLUSDT",1653868892546,636.0,44.89,44.88,245.0]
["binance-futures","SOLUSDT",1653868892574,646.0,44.89,44.88,245.0]
["binance-futures","SOLUSDT",1653868892652,770.0,44.89,44.88,245.0]
["binance-futures","SOLUSDT",1653868892693,771.0,44.89,44.88,245.0]
["binance-futures","SOLUSDT",1653868892801,745.0,44.89,44.88,245.0]
["binance-futures","SOLUSDT",1653868892849,604.0,44.89,44.88,34.0]
["binance-futures","SOLUSDT",1653868892874,719.0,44.89,44.88,5.0]
["binance-futures","SOLUSDT",1653868892914,743.0,44.89,44.88,5.0]
["binance-futures","SOLUSDT",1653868892986,236.0,44.88,44.87,440.0]
["binance-futures","SOLUSDT",1653868893019,2545.0,44.88,44.87,59.0]
["binance-futures","SOLUSDT",1653868893050,2545.0,44.88,44.87,13.0]
["binance-futures","SOLUSDT",1653868893082,1504.0,44.88,44.87,13.0]
["binance-futures","SOLUSDT",1653868893120,1843.0,44.88,44.87,140.0]
["binance-futures","SOLUSDT",1653868893150,1860.0,44.88,44.87,285.0]
["binance-futures","SOLUSDT",1653868893178,1417.0,44.88,44.87,285.0]
["binance-futures","SOLUSDT",1653868893215,1414.0,44.88,44.87,285.0]
["binance-futures","SOLUSDT",1653868893242,1176.0,44.88,44.87,350.0]
["binance-futures","SOLUSDT",1653868893281,1177.0,44.88,44.87,405.0]
["binance-futures","SOLUSDT",1653868893312,1494.0,44.88,44.87,295.0]
["binance-futures","SOLUSDT",1653868893335,1549.0,44.88,44.87,295.0]
["binance-futures","SOLUSDT",1653868893416,1517.0,44.88,44.87,295.0]
["binance-futures","SOLUSDT",1653868893446,1210.0,44.88,44.87,350.0]
["binance-futures","SOLUSDT",1653868893486,1167.0,44.88,44.87,434.0]
["binance-futures","SOLUSDT",1653868893548,1056.0,44.88,44.87,434.0]
["binance-futures","SOLUSDT",1653868893695,1056.0,44.88,44.87,802.0]
["binance-futures","SOLUSDT",1653868893718,1044.0,44.88,44.87,873.0]
["binance-futures","SOLUSDT",1653868893808,1042.0,44.88,44.87,873.0]
["binance-futures","SOLUSDT",1653868893932,942.0,44.88,44.87,873.0]
["binance-futures","SOLUSDT",1653868893969,862.0,44.88,44.87,873.0]
["binance-futures","SOLUSDT",1653868894089,886.0,44.88,44.87,873.0]
["binance-futures","SOLUSDT",1653868894170,862.0,44.88,44.87,888.0]
["binance-futures","SOLUSDT",1653868894194,866.0,44.88,44.87,888.0]
["binance-futures","SOLUSDT",1653868894224,886.0,44.88,44.87,888.0]
["binance-futures","SOLUSDT",1653868894295,867.0,44.88,44.87,833.0]
["binance-futures","SOLUSDT",1653868894331,977.0,44.88,44.87,778.0]
["binance-futures","SOLUSDT",1653868894556,966.0,44.88,44.87,778.0]
["binance-futures","SOLUSDT",1653868894594,878.0,44.88,44.87,833.0]
["binance-futures","SOLUSDT",1653868894636,856.0,44.88,44.87,888.0]
["binance-futures","SOLUSDT",1653868894683,867.0,44.88,44.87,888.0]
["binance-futures","SOLUSDT",1653868894719,845.0,44.88,44.87,888.0]
["binance-futures","SOLUSDT",1653868894854,980.0,44.88,44.87,706.0]
["binance-futures","SOLUSDT",1653868894887,1110.0,44.88,44.87,651.0]
["binance-futures","SOLUSDT",1653868894912,1120.0,44.88,44.87,651.0]
["binance-futures","SOLUSDT",1653868894953,1110.0,44.88,44.87,651.0]
["binance-futures","SOLUSDT",1653868895035,1107.0,44.88,44.87,651.0]
["binance-futures","SOLUSDT",1653868895059,949.0,44.88,44.87,787.0]
["binance-futures","SOLUSDT",1653868895146,894.0,44.88,44.87,787.0]
["binance-futures","SOLUSDT",1653868895252,839.0,44.88,44.87,897.0]
["binance-futures","SOLUSDT",1653868895278,821.0,44.88,44.87,897.0]
["binance-futures","SOLUSDT",1653868895356,821.0,44.88,44.87,997.0]
["binance-futures","SOLUSDT",1653868895396,757.0,44.88,44.87,1017.0]
["binance-futures","SOLUSDT",1653868895428,757.0,44.88,44.87,1037.0]
["binance-futures","SOLUSDT",1653868895464,226.0,44.88,44.87,1037.0]
["binance-futures","SOLUSDT",1653868895500,212.0,44.88,44.87,1110.0]
["binance-futures","SOLUSDT",1653868895531,212.0,44.88,44.87,1120.0]
["binance-futures","SOLUSDT",1653868895687,212.0,44.88,44.87,1142.0]
["binance-futures","SOLUSDT",1653868895716,212.0,44.88,44.87,1120.0]
["binance-futures","SOLUSDT",1653868895764,212.0,44.88,44.87,1142.0]
["binance-futures","SOLUSDT",1653868895799,212.0,44.88,44.87,1120.0]
["binance-futures","SOLUSDT",1653868895854,234.0,44.88,44.87,994.0]
["binance-futures","SOLUSDT",1653868895926,234.0,44.88,44.87,891.0]
["binance-futures","SOLUSDT",1653868895966,234.0,44.88,44.87,781.0]
["binance-futures","SOLUSDT",1653868895999,344.0,44.88,44.87,761.0]
["binance-futures","SOLUSDT",1653868896027,343.0,44.88,44.87,830.0]
["binance-futures","SOLUSDT",1653868896063,233.0,44.88,44.87,850.0]
["binance-futures","SOLUSDT",1653868896091,233.0,44.88,44.87,905.0]
["binance-futures","SOLUSDT",1653868896132,213.0,44.88,44.87,905.0]
["binance-futures","SOLUSDT",1653868896168,213.0,44.88,44.87,1054.0]
["binance-futures","SOLUSDT",1653868896198,213.0,44.88,44.87,925.0]
["binance-futures","SOLUSDT",1653868896238,272.0,44.88,44.87,815.0]
["binance-futures","SOLUSDT",1653868896274,327.0,44.88,44.87,795.0]
["binance-futures","SOLUSDT",1653868896385,322.0,44.88,44.87,771.0]
["binance-futures","SOLUSDT",1653868896418,322.0,44.88,44.87,762.0]
["binance-futures","SOLUSDT",1653868896560,306.0,44.88,44.87,762.0]
["binance-futures","SOLUSDT",1653868896594,306.0,44.88,44.87,760.0]
["binance-futures","SOLUSDT",1653868896627,303.0,44.88,44.87,760.0]
["binance-futures","SOLUSDT",1653868896668,248.0,44.88,44.87,889.0]
["binance-futures","SOLUSDT",1653868896708,193.0,44.88,44.87,944.0]
["binance-futures","SOLUSDT",1653868896735,193.0,44.88,44.87,999.0]
["binance-futures","SOLUSDT",1653868896848,171.0,44.88,44.87,999.0]
["binance-futures","SOLUSDT",1653868897027,171.0,44.88,44.87,1032.0]
["binance-futures","SOLUSDT",1653868897062,171.0,44.88,44.87,1012.0]
["binance-futures","SOLUSDT",1653868897137,172.0,44.88,44.87,1032.0]
["binance-futures","SOLUSDT",1653868897179,172.0,44.88,44.87,1012.0]
["binance-futures","SOLUSDT",1653868897211,194.0,44.88,44.87,1032.0]
["binance-futures","SOLUSDT",1653868897254,304.0,44.88,44.87,889.0]
["binance-futures","SOLUSDT",1653868897315,306.0,44.88,44.87,889.0]
["binance-futures","SOLUSDT",1653868897571,306.0,44.88,44.87,898.0]
["binance-futures","SOLUSDT",1653868897649,196.0,44.88,44.87,953.0]
["binance-futures","SOLUSDT",1653868897685,196.0,44.88,44.87,1028.0]
["binance-futures","SOLUSDT",1653868897773,196.0,44.88,44.87,1019.0]
["binance-futures","SOLUSDT",1653868897845,196.0,44.88,44.87,1069.0]
["binance-futures","SOLUSDT",1653868898041,196.0,44.88,44.87,1082.0]
["binance-futures","SOLUSDT",1653868898080,196.0,44.88,44.87,1078.0]
["binance-futures","SOLUSDT",1653868898112,196.0,44.88,44.87,1089.0]
["binance-futures","SOLUSDT",1653868898155,339.0,44.88,44.87,1058.0]
["binance-futures","SOLUSDT",1653868898192,339.0,44.88,44.87,889.0]
["binance-futures","SOLUSDT",1653868898224,449.0,44.88,44.87,889.0]
["binance-futures","SOLUSDT",1653868898293,449.0,44.88,44.87,760.0]
["binance-futures","SOLUSDT",1653868898390,543.0,44.88,44.87,760.0]
["binance-futures","SOLUSDT",1653868898418,698.0,44.88,44.87,593.0]
["binance-futures","SOLUSDT",1653868898450,683.0,44.88,44.87,593.0]
["binance-futures","SOLUSDT",1653868898487,552.0,44.88,44.87,592.0]
["binance-futures","SOLUSDT",1653868898553,532.0,44.88,44.87,846.0]
["binance-futures","SOLUSDT",1653868898585,422.0,44.88,44.87,956.0]
["binance-futures","SOLUSDT",1653868898620,322.0,44.88,44.87,956.0]
["binance-futures","SOLUSDT",1653868898654,322.0,44.88,44.87,976.0]
["binance-futures","SOLUSDT",1653868898682,318.0,44.88,44.87,976.0]
["binance-futures","SOLUSDT",1653868898786,296.0,44.88,44.87,976.0]
["binance-futures","SOLUSDT",1653868898827,318.0,44.88,44.87,976.0]
["binance-futures","SOLUSDT",1653868898900,314.0,44.88,44.87,976.0]
["binance-futures","SOLUSDT",1653868899165,316.0,44.88,44.87,976.0]
["binance-futures","SOLUSDT",1653868899440,264.0,44.88,44.87,976.0]
["binance-futures","SOLUSDT",1653868899491,372.0,44.88,44.87,776.0]
["binance-futures","SOLUSDT",1653868899520,317.0,44.88,44.87,831.0]
["binance-futures","SOLUSDT",1653868899668,284.0,44.88,44.87,831.0]
["binance-futures","SOLUSDT",1653868899721,284.0,44.88,44.87,958.0]
["binance-futures","SOLUSDT",1653868899781,284.0,44.88,44.87,960.0]
["binance-futures","SOLUSDT",1653868899868,275.0,44.88,44.87,960.0]
["binance-futures","SOLUSDT",1653868899914,263.0,44.88,44.87,960.0]
["binance-futures","SOLUSDT",1653868899967,263.0,44.88,44.87,833.0]
["binance-futures","SOLUSDT",1653868900095,262.0,44.88,44.87,981.0]
["binance-futures","SOLUSDT",1653868900124,233.0,44.88,44.87,991.0]
["binance-futures","SOLUSDT",1653868900157,230.0,44.88,44.87,993.0]
["binance-futures","SOLUSDT",1653868900200,523.0,44.89,44.87,1013.0]
["binance-futures","SOLUSDT",1653868900230,343.0,44.89,44.88,1231.0]
["binance-futures","SOLUSDT",1653868900263,339.0,44.89,44.88,1232.0]
["binance-futures","SOLUSDT",1653868900298,122.0,44.89,44.88,1573.0]
["binance-futures","SOLUSDT",1653868900331,123.0,44.89,44.88,1770.0]
["binance-futures","SOLUSDT",1653868900371,123.0,44.89,44.88,1970.0]
["binance-futures","SOLUSDT",1653868900435,68.0,44.89,44.88,1841.0]
["binance-futures","SOLUSDT",1653868900464,87.0,44.89,44.88,1841.0]
["binance-futures","SOLUSDT",1653868900499,98.0,44.89,44.88,1841.0]
["binance-futures","SOLUSDT",1653868900539,78.0,44.89,44.88,1969.0]
["binance-futures","SOLUSDT",1653868900645,79.0,44.89,44.88,2101.0]
["binance-futures","SOLUSDT",1653868900666,57.0,44.89,44.88,2101.0]
["binance-futures","SOLUSDT",1653868900748,57.0,44.89,44.88,2102.0]
["binance-futures","SOLUSDT",1653868900867,168.0,44.89,44.88,2102.0]
["binance-futures","SOLUSDT",1653868900900,167.0,44.89,44.88,1992.0]
["binance-futures","SOLUSDT",1653868900968,160.0,44.89,44.88,2023.0]
["binance-futures","SOLUSDT",1653868901005,50.0,44.89,44.88,2150.0]
["binance-futures","SOLUSDT",1653868901034,55.0,44.89,44.88,2141.0]
["binance-futures","SOLUSDT",1653868901101,44.0,44.89,44.88,2121.0]
["binance-futures","SOLUSDT",1653868901179,832.0,44.9,44.89,166.0]
["binance-futures","SOLUSDT",1653868901204,790.0,44.9,44.89,167.0]
["binance-futures","SOLUSDT",1653868901244,526.0,44.9,44.89,331.0]
["binance-futures","SOLUSDT",1653868901278,464.0,44.9,44.89,520.0]
["binance-futures","SOLUSDT",1653868901308,409.0,44.9,44.89,575.0]
["binance-futures","SOLUSDT",1653868901342,409.0,44.9,44.89,492.0]
["binance-futures","SOLUSDT",1653868901379,464.0,44.9,44.89,382.0]
["binance-futures","SOLUSDT",1653868901409,647.0,44.9,44.89,382.0]
["binance-futures","SOLUSDT",1653868901454,755.0,44.9,44.89,332.0]
["binance-futures","SOLUSDT",1653868901467,755.0,44.9,44.89,197.0]
["binance-futures","SOLUSDT",1653868901501,755.0,44.9,44.89,179.0]
["binance-futures","SOLUSDT",1653868901563,880.0,44.9,44.89,179.0]
["binance-futures","SOLUSDT",1653868901759,1334.0,44.9,44.89,169.0]
["binance-futures","SOLUSDT",1653868901861,1334.0,44.9,44.89,140.0]
["binance-futures","SOLUSDT",1653868901985,1328.0,44.9,44.89,140.0]
["binance-futures","SOLUSDT",1653868902008,1374.0,44.9,44.89,150.0]
["binance-futures","SOLUSDT",1653868902051,1483.0,44.9,44.89,150.0]
["binance-futures","SOLUSDT",1653868902167,1458.0,44.9,44.89,184.0]
["binance-futures","SOLUSDT",1653868902198,1498.0,44.9,44.89,184.0]
["binance-futures","SOLUSDT",1653868902240,1429.0,44.9,44.89,184.0]
["binance-futures","SOLUSDT",1653868902347,1389.0,44.9,44.89,184.0]
["binance-futures","SOLUSDT",1653868902409,1389.0,44.9,44.89,166.0]
["binance-futures","SOLUSDT",1653868902475,1390.0,44.9,44.89,166.0]
["binance-futures","SOLUSDT",1653868902583,1329.0,44.9,44.89,184.0]
["binance-futures","SOLUSDT",1653868902815,1317.0,44.9,44.89,184.0]
["binance-futures","SOLUSDT",1653868902883,1317.0,44.9,44.89,311.0]
["binance-futures","SOLUSDT",1653868902974,1245.0,44.9,44.89,311.0]
["binance-futures","SOLUSDT",1653868903019,1269.0,44.9,44.89,311.0]
["binance-futures","SOLUSDT",1653868903106,1269.0,44.9,44.89,312.0]
["binance-futures","SOLUSDT",1653868903276,1275.0,44.9,44.89,312.0]
["binance-futures","SOLUSDT",1653868903345,1275.0,44.9,44.89,185.0]
["binance-futures","SOLUSDT",1653868903464,1136.0,44.9,44.89,200.0]
["binance-futures","SOLUSDT",1653868903811,1284.0,44.9,44.89,200.0]
["binance-futures","SOLUSDT",1653868903891,1284.0,44.9,44.89,182.0]
["binance-futures","SOLUSDT",1653868904104,1284.0,44.9,44.89,181.0]
["binance-futures","SOLUSDT",1653868904132,1284.0,44.9,44.89,319.0]
["binance-futures","SOLUSDT",1653868904166,1284.0,44.9,44.89,337.0]
["binance-futures","SOLUSDT",1653868904201,1153.0,44.9,44.89,337.0]
["binance-futures","SOLUSDT",1653868904271,1154.0,44.9,44.89,337.0]
["binance-futures","SOLUSDT",1653868904486,1150.0,44.9,44.89,337.0]
["binance-futures","SOLUSDT",1653868904527,858.0,44.9,44.89,337.0]
["binance-futures","SOLUSDT",1653868904538,878.0,44.9,44.89,337.0]
["binance-futures","SOLUSDT",1653868904590,849.0,44.9,44.89,345.0]
["binance-futures","SOLUSDT",1653868904714,1113.0,44.9,44.89,345.0]
["binance-futures","SOLUSDT",1653868904738,1135.0,44.9,44.89,345.0]
["binance-futures","SOLUSDT",1653868904779,1113.0,44.9,44.89,345.0]
["binance-futures","SOLUSDT",1653868904885,1103.0,44.9,44.89,345.0]
["binance-futures","SOLUSDT",1653868904925,1143.0,44.9,44.89,94.0]
["binance-futures","SOLUSDT",1653868904999,1143.0,44.9,44.89,84.0]
["binance-futures","SOLUSDT",1653868905040,1239.0,44.9,44.89,84.0]
["binance-futures","SOLUSDT",1653868905147,1200.0,44.9,44.89,327.0]
["binance-futures","SOLUSDT",1653868905179,1069.0,44.9,44.89,348.0]
["binance-futures","SOLUSDT",1653868905209,946.0,44.9,44.89,348.0]
["binance-futures","SOLUSDT",1653868905273,926.0,44.9,44.89,348.0]
["binance-futures","SOLUSDT",1653868905312,850.0,44.9,44.89,348.0]
["binance-futures","SOLUSDT",1653868905390,860.0,44.9,44.89,348.0]
["binance-futures","SOLUSDT",1653868905435,846.0,44.9,44.89,348.0]
["binance-futures","SOLUSDT",1653868905478,1242.0,44.9,44.89,320.0]
["binance-futures","SOLUSDT",1653868905496,1242.0,44.9,44.89,169.0]
["binance-futures","SOLUSDT",1653868905646,1109.0,44.9,44.89,70.0]
["binance-futures","SOLUSDT",1653868905724,1352.0,44.9,44.89,16.0]
["binance-futures","SOLUSDT",1653868905874,1460.0,44.9,44.89,16.0]
["binance-futures","SOLUSDT",1653868905944,2094.0,44.89,44.88,319.0]
["binance-futures","SOLUSDT",1653868905976,2315.0,44.89,44.88,183.0]
["binance-futures","SOLUSDT",1653868906004,1509.0,44.89,44.88,183.0]
["binance-futures","SOLUSDT",1653868906038,1569.0,44.89,44.88,201.0]
["binance-futures","SOLUSDT",1653868906107,1707.0,44.89,44.88,179.0]
["binance-futures","SOLUSDT",1653868906144,1394.0,44.89,44.88,179.0]
["binance-futures","SOLUSDT",1653868906179,1387.0,44.89,44.88,179.0]
["binance-futures","SOLUSDT",1653868906215,1409.0,44.89,44.88,179.0]
["binance-futures","SOLUSDT",1653868906239,1387.0,44.89,44.88,179.0]
["binance-futures","SOLUSDT",1653868906281,1382.0,44.89,44.88,179.0]
["binance-futures","SOLUSDT",1653868906303,1382.0,44.89,44.88,303.0]
["binance-futures","SOLUSDT",1653868906473,1382.0,44.89,44.88,179.0]
["binance-futures","SOLUSDT",1653868906618,1383.0,44.89,44.88,179.0]
["binance-futures","SOLUSDT",1653868906719,1363.0,44.89,44.88,179.0]
["binance-futures","SOLUSDT",1653868906769,1363.0,44.89,44.88,161.0]
["binance-futures","SOLUSDT",1653868906858,1355.0,44.89,44.88,161.0]
["binance-futures","SOLUSDT",1653868906896,1349.0,44.89,44.88,313.0]
["binance-futures","SOLUSDT",1653868906967,1089.0,44.89,44.88,313.0]
["binance-futures","SOLUSDT",1653868907003,1093.0,44.89,44.88,313.0]
["binance-futures","SOLUSDT",1653868907145,1133.0,44.89,44.88,313.0]
["binance-futures","SOLUSDT",1653868907182,1093.0,44.89,44.88,313.0]
["binance-futures","SOLUSDT",1653868907206,1249.0,44.89,44.88,314.0]
["binance-futures","SOLUSDT",1653868907246,1088.0,44.89,44.88,314.0]
["binance-futures","SOLUSDT",1653868907369,1076.0,44.89,44.88,314.0]
["binance-futures","SOLUSDT",1653868907407,893.0,44.89,44.88,314.0]
["binance-futures","SOLUSDT",1653868907525,882.0,44.89,44.88,314.0]
["binance-futures","SOLUSDT",1653868907742,881.0,44.89,44.88,314.0]
["binance-futures","SOLUSDT",1653868907818,903.0,44.89,44.88,314.0]
["binance-futures","SOLUSDT",1653868907853,883.0,44.89,44.88,314.0]
["binance-futures","SOLUSDT",1653868907967,876.0,44.89,44.88,314.0]
["binance-futures","SOLUSDT",1653868908000,871.0,44.89,44.88,314.0]
["binance-futures","SOLUSDT",1653868908056,895.0,44.89,44.88,314.0]
["binance-futures","SOLUSDT",1653868908166,897.0,44.89,44.88,314.0]
["binance-futures","SOLUSDT",1653868908224,876.0,44.89,44.88,313.0]
["binance-futures","SOLUSDT",1653868908253,796.0,44.89,44.88,538.0]
["binance-futures","SOLUSDT",1653868908285,827.0,44.89,44.88,522.0]
["binance-futures","SOLUSDT",1653868908317,676.0,44.89,44.88,522.0]
["binance-futures","SOLUSDT",1653868908350,510.0,44.89,44.88,523.0]
["binance-futures","SOLUSDT",1653868908385,400.0,44.89,44.88,468.0]
["binance-futures","SOLUSDT",1653868908417,400.0,44.89,44.88,413.0]
["binance-futures","SOLUSDT",1653868908459,511.0,44.89,44.88,413.0]
["binance-futures","SOLUSDT",1653868908502,456.0,44.89,44.88,541.0]
["binance-futures","SOLUSDT",1653868908530,391.0,44.89,44.88,543.0]
["binance-futures","SOLUSDT",1653868908568,380.0,44.89,44.88,542.0]
["binance-futures","SOLUSDT",1653868908599,380.0,44.89,44.88,544.0]
["binance-futures","SOLUSDT",1653868908646,380.0,44.89,44.88,524.0]
["binance-futures","SOLUSDT",1653868908678,510.0,44.89,44.88,199.0]
["binance-futures","SOLUSDT",1653868908699,490.0,44.89,44.88,199.0]
["binance-futures","SOLUSDT",1653868908738,497.0,44.89,44.88,221.0]
["binance-futures","SOLUSDT",1653868908778,493.0,44.89,44.88,221.0]
["binance-futures","SOLUSDT",1653868908808,493.0,44.89,44.88,355.0]
["binance-futures","SOLUSDT",1653868908843,497.0,44.89,44.88,355.0]
["binance-futures","SOLUSDT",1653868908915,497.0,44.89,44.88,356.0]
["binance-futures","SOLUSDT",1653868909041,501.0,44.89,44.88,356.0]
["binance-futures","SOLUSDT",1653868909078,497.0,44.89,44.88,356.0]
["binance-futures","SOLUSDT",1653868909154,501.0,44.89,44.88,424.0]
["binance-futures","SOLUSDT",1653868909188,477.0,44.89,44.88,424.0]
["binance-futures","SOLUSDT",1653868909264,480.0,44.89,44.88,553.0]
["binance-futures","SOLUSDT",1653868909331,476.0,44.89,44.88,553.0]
["binance-futures","SOLUSDT",1653868909375,421.0,44.89,44.88,553.0]
["binance-futures","SOLUSDT",1653868909505,197.0,44.88,44.87,485.0]
["binance-futures","SOLUSDT",1653868909535,568.0,44.88,44.87,400.0]
["binance-futures","SOLUSDT",1653868909569,716.0,44.88,44.87,122.0]
["binance-futures","SOLUSDT",1653868909604,716.0,44.88,44.87,144.0]
["binance-futures","SOLUSDT",1653868909640,716.0,44.88,44.87,281.0]
["binance-futures","SOLUSDT",1653868909668,718.0,44.88,44.87,281.0]
["binance-futures","SOLUSDT",1653868909709,715.0,44.88,44.87,310.0]
["binance-futures","SOLUSDT",1653868909741,715.0,44.88,44.87,313.0]
["binance-futures","SOLUSDT",1653868909776,850.0,44.88,44.87,445.0]
["binance-futures","SOLUSDT",1653868909807,860.0,44.88,44.87,445.0]
["binance-futures","SOLUSDT",1653868909841,731.0,44.88,44.87,500.0]
["binance-futures","SOLUSDT",1653868909870,711.0,44.88,44.87,555.0]
["binance-futures","SOLUSDT",1653868909908,713.0,44.88,44.87,555.0]
["binance-futures","SOLUSDT",1653868909966,736.0,44.88,44.87,555.0]
["binance-futures","SOLUSDT",1653868910001,715.0,44.88,44.87,445.0]
["binance-futures","SOLUSDT",1653868910036,770.0,44.88,44.87,445.0]
["binance-futures","SOLUSDT",1653868910203,825.0,44.88,44.87,445.0]
["binance-futures","SOLUSDT",1653868910330,823.0,44.88,44.87,445.0]
["binance-futures","SOLUSDT",1653868910442,828.0,44.88,44.87,331.0]
["binance-futures","SOLUSDT",1653868910472,825.0,44.88,44.87,331.0]
["binance-futures","SOLUSDT",1653868910513,825.0,44.88,44.87,330.0]
["binance-futures","SOLUSDT",1653868910548,845.0,44.88,44.87,312.0]
["binance-futures","SOLUSDT",1653868910690,855.0,44.88,44.87,311.0]
["binance-futures","SOLUSDT",1653868910728,845.0,44.88,44.87,311.0]
["binance-futures","SOLUSDT",1653868910849,845.0,44.88,44.87,329.0]
["binance-futures","SOLUSDT",1653868910934,825.0,44.88,44.87,329.0]
["binance-futures","SOLUSDT",1653868911012,842.0,44.88,44.87,329.0]
["binance-futures","SOLUSDT",1653868911050,810.0,44.88,44.87,329.0]
["binance-futures","SOLUSDT",1653868911084,820.0,44.88,44.87,329.0]
["binance-futures","SOLUSDT",1653868911155,944.0,44.88,44.87,329.0]
["binance-futures","SOLUSDT",1653868911267,924.0,44.88,44.87,329.0]
["binance-futures","SOLUSDT",1653868911301,1068.0,44.88,44.87,193.0]
["binance-futures","SOLUSDT",1653868911335,1083.0,44.88,44.87,175.0]
["binance-futures","SOLUSDT",1653868911366,1083.0,44.88,44.87,135.0]
["binance-futures","SOLUSDT",1653868911400,1084.0,44.88,44.87,102.0]
["binance-futures","SOLUSDT",1653868911435,1104.0,44.88,44.87,80.0]
["binance-futures","SOLUSDT",1653868911467,1104.0,44.88,44.87,61.0]
["binance-futures","SOLUSDT",1653868911506,1105.0,44.88,44.87,61.0]
["binance-futures","SOLUSDT",1653868911648,1216.0,44.88,44.87,61.0]
["binance-futures","SOLUSDT",1653868912028,1298.0,44.88,44.87,61.0]
["binance-futures","SOLUSDT",1653868912071,1276.0,44.88,44.87,61.0]
["binance-futures","SOLUSDT",1653868912107,1236.0,44.88,44.87,61.0]
["binance-futures","SOLUSDT",1653868912136,1228.0,44.88,44.87,73.0]
["binance-futures","SOLUSDT",1653868912170,1228.0,44.88,44.87,91.0]
["binance-futures","SOLUSDT",1653868912242,1095.0,44.88,44.87,94.0]
["binance-futures","SOLUSDT",1653868912271,1075.0,44.88,44.87,225.0]
["binance-futures","SOLUSDT",1653868912304,558.0,44.88,44.87,296.0]
["binance-futures","SOLUSDT",1653868912334,529.0,44.88,44.87,296.0]
["binance-futures","SOLUSDT",1653868912409,529.0,44.88,44.87,534.0]
["binance-futures","SOLUSDT",1653868912486,331.0,44.88,44.87,624.0]
["binance-futures","SOLUSDT",1653868912653,212.0,44.88,44.87,679.0]
["binance-futures","SOLUSDT",1653868912685,183.0,44.88,44.87,734.0]
["binance-futures","SOLUSDT",1653868912759,232.0,44.88,44.87,644.0]
["binance-futures","SOLUSDT",1653868912851,305.0,44.88,44.87,513.0]
["binance-futures","SOLUSDT",1653868912922,305.0,44.88,44.87,458.0]
["binance-futures","SOLUSDT",1653868913029,419.0,44.88,44.87,403.0]
["binance-futures","SOLUSDT",1653868913067,472.0,44.88,44.87,272.0]
["binance-futures","SOLUSDT",1653868913088,476.0,44.88,44.87,272.0]
["binance-futures","SOLUSDT",1653868913131,734.0,44.88,44.87,272.0]
["binance-futures","SOLUSDT",1653868913166,859.0,44.88,44.87,145.0]
["binance-futures","SOLUSDT",1653868913210,860.0,44.88,44.87,145.0]
["binance-futures","SOLUSDT",1653868913257,860.0,44.88,44.87,116.0]
["binance-futures","SOLUSDT",1653868913367,862.0,44.88,44.87,116.0]
["binance-futures","SOLUSDT",1653868913452,857.0,44.88,44.87,116.0]
["binance-futures","SOLUSDT",1653868913490,834.0,44.88,44.87,116.0]
["binance-futures","SOLUSDT",1653868913621,834.0,44.88,44.87,94.0]
["binance-futures","SOLUSDT",1653868913660,835.0,44.88,44.87,71.0]
["binance-futures","SOLUSDT",1653868913690,885.0,44.88,44.87,61.0]
["binance-futures","SOLUSDT",1653868913777,157.0,44.87,44.86,765.0]
["binance-futures","SOLUSDT",1653868913816,1506.0,44.87,44.86,467.0]
["binance-futures","SOLUSDT",1653868913851,1530.0,44.87,44.86,322.0]
["binance-futures","SOLUSDT",1653868913894,1120.0,44.87,44.86,95.0]
["binance-futures","SOLUSDT",1653868913926,970.0,44.87,44.86,41.0]
["binance-futures","SOLUSDT",1653868914018,1038.0,44.87,44.86,41.0]
["binance-futures","SOLUSDT",1653868914057,998.0,44.87,44.86,52.0]
["binance-futures","SOLUSDT",1653868914093,949.0,44.87,44.86,180.0]
["binance-futures","SOLUSDT",1653868914128,600.0,44.87,44.86,240.0]
["binance-futures","SOLUSDT",1653868914163,600.0,44.87,44.86,241.0]
["binance-futures","SOLUSDT",1653868914192,624.0,44.87,44.86,241.0]
["binance-futures","SOLUSDT",1653868914227,524.0,44.87,44.86,422.0]
["binance-futures","SOLUSDT",1653868914261,456.0,44.87,44.86,532.0]
["binance-futures","SOLUSDT",1653868914290,439.0,44.87,44.86,532.0]
["binance-futures","SOLUSDT",1653868914396,415.0,44.87,44.86,532.0]
["binance-futures","SOLUSDT",1653868914430,552.0,44.87,44.86,422.0]
["binance-futures","SOLUSDT",1653868914466,816.0,44.87,44.86,270.0]
["binance-futures","SOLUSDT",1653868914534,816.0,44.87,44.86,248.0]
["binance-futures","SOLUSDT",1653868914564,836.0,44.87,44.86,38.0]
["binance-futures","SOLUSDT",1653868914600,836.0,44.87,44.86,28.0]
["binance-futures","SOLUSDT",1653868914633,861.0,44.87,44.86,28.0]
["binance-futures","SOLUSDT",1653868914666,855.0,44.87,44.86,28.0]
["binance-futures","SOLUSDT",1653868914741,855.0,44.87,44.86,48.0]
["binance-futures","SOLUSDT",1653868914775,855.0,44.87,44.86,28.0]
["binance-futures","SOLUSDT",1653868914915,850.0,44.87,44.86,28.0]
["binance-futures","SOLUSDT",1653868914966,850.0,44.87,44.86,70.0]
["binance-futures","SOLUSDT",1653868915005,870.0,44.87,44.86,50.0]
["binance-futures","SOLUSDT",1653868915033,862.0,44.87,44.86,12.0]
["binance-futures","SOLUSDT",1653868915071,902.0,44.87,44.86,6.0]
["binance-futures","SOLUSDT",1653868915135,902.0,44.87,44.86,26.0]
["binance-futures","SOLUSDT",1653868915171,862.0,44.87,44.86,6.0]
["binance-futures","SOLUSDT",1653868915434,863.0,44.87,44.86,26.0]
["binance-futures","SOLUSDT",1653868915462,863.0,44.87,44.86,28.0]
["binance-futures","SOLUSDT",1653868915495,863.0,44.87,44.86,48.0]
["binance-futures","SOLUSDT",1653868915538,864.0,44.87,44.86,29.0]
["binance-futures","SOLUSDT",1653868915575,809.0,44.87,44.86,157.0]
["binance-futures","SOLUSDT",1653868915606,754.0,44.87,44.86,267.0]
["binance-futures","SOLUSDT",1653868915637,776.0,44.87,44.86,393.0]
["binance-futures","SOLUSDT",1653868915669,468.0,44.87,44.86,422.0]
["binance-futures","SOLUSDT",1653868915986,728.0,44.87,44.86,283.0]
["binance-futures","SOLUSDT",1653868916015,857.0,44.87,44.86,283.0]
["binance-futures","SOLUSDT",1653868916045,881.0,44.87,44.86,283.0]
["binance-futures","SOLUSDT",1653868916085,851.0,44.87,44.86,283.0]
["binance-futures","SOLUSDT",1653868916120,851.0,44.87,44.86,156.0]
["binance-futures","SOLUSDT",1653868916146,851.0,44.87,44.86,31.0]
["binance-futures","SOLUSDT",1653868916181,849.0,44.87,44.86,31.0]
["binance-futures","SOLUSDT",1653868916201,850.0,44.87,44.86,31.0]
["binance-futures","SOLUSDT",1653868916454,828.0,44.87,44.86,308.0]
["binance-futures","SOLUSDT",1653868916483,561.0,44.87,44.86,330.0]
["binance-futures","SOLUSDT",1653868916656,690.0,44.87,44.86,330.0]
["binance-futures","SOLUSDT",1653868916690,824.0,44.87,44.86,59.0]
["binance-futures","SOLUSDT",1653868917013,828.0,44.87,44.86,59.0]
["binance-futures","SOLUSDT",1653868917166,550.0,44.87,44.86,192.0]
["binance-futures","SOLUSDT",1653868917184,551.0,44.87,44.86,214.0]
["binance-futures","SOLUSDT",1653868917226,552.0,44.87,44.86,214.0]
["binance-futures","SOLUSDT",1653868917391,556.0,44.87,44.86,214.0]
["binance-futures","SOLUSDT",1653868917420,576.0,44.87,44.86,319.0]
["binance-futures","SOLUSDT",1653868917461,705.0,44.87,44.86,319.0]
["binance-futures","SOLUSDT",1653868917495,836.0,44.87,44.86,191.0]
["binance-futures","SOLUSDT",1653868917526,856.0,44.87,44.86,58.0]
["binance-futures","SOLUSDT",1653868917565,856.0,44.87,44.86,1.0]
["binance-futures","SOLUSDT",1653868917610,856.0,44.87,44.86,21.0]
["binance-futures","SOLUSDT",1653868917649,856.0,44.87,44.86,1.0]
["binance-futures","SOLUSDT",1653868917762,856.0,44.87,44.86,31.0]
["binance-futures","SOLUSDT",1653868917805,856.0,44.87,44.86,11.0]
["binance-futures","SOLUSDT",1653868917850,856.0,44.87,44.86,29.0]
["binance-futures","SOLUSDT",1653868917943,856.0,44.87,44.86,49.0]
["binance-futures","SOLUSDT",1653868917997,856.0,44.87,44.86,29.0]
["binance-futures","SOLUSDT",1653868918035,856.0,44.87,44.86,30.0]
["binance-futures","SOLUSDT",1653868918069,845.0,44.87,44.86,30.0]
["binance-futures","SOLUSDT",1653868918106,825.0,44.87,44.86,30.0]
["binance-futures","SOLUSDT",1653868918139,485.0,44.87,44.86,424.0]
["binance-futures","SOLUSDT",1653868918171,430.0,44.87,44.86,493.0]
["binance-futures","SOLUSDT",1653868918211,429.0,44.87,44.86,493.0]
["binance-futures","SOLUSDT",1653868918235,429.0,44.87,44.86,570.0]
["binance-futures","SOLUSDT",1653868918281,429.0,44.87,44.86,515.0]
["binance-futures","SOLUSDT",1653868918318,539.0,44.87,44.86,460.0]
["binance-futures","SOLUSDT",1653868918356,796.0,44.87,44.86,123.0]
["binance-futures","SOLUSDT",1653868918390,816.0,44.87,44.86,93.0]
["binance-futures","SOLUSDT",1653868918465,829.0,44.87,44.86,30.0]
["binance-futures","SOLUSDT",1653868918808,829.0,44.87,44.86,28.0]
["binance-futures","SOLUSDT",1653868918841,829.0,44.87,44.86,9.0]
["binance-futures","SOLUSDT",1653868918932,829.0,44.87,44.86,29.0]
["binance-futures","SOLUSDT",1653868918975,829.0,44.87,44.86,9.0]
["binance-futures","SOLUSDT",1653868919011,893.0,44.87,44.86,9.0]
["binance-futures","SOLUSDT",1653868919122,850.0,44.87,44.86,9.0]
["binance-futures","SOLUSDT",1653868919163,850.0,44.87,44.86,47.0]
["binance-futures","SOLUSDT",1653868919184,850.0,44.87,44.86,27.0]
["binance-futures","SOLUSDT",1653868919239,849.0,44.87,44.86,47.0]
["binance-futures","SOLUSDT",1653868919281,849.0,44.87,44.86,27.0]
["binance-futures","SOLUSDT",1653868919353,849.0,44.87,44.86,47.0]
["binance-futures","SOLUSDT",1653868919378,849.0,44.87,44.86,27.0]
["binance-futures","SOLUSDT",1653868919427,843.0,44.87,44.86,27.0]
["binance-futures","SOLUSDT",1653868919463,843.0,44.87,44.86,46.0]
["binance-futures","SOLUSDT",1653868919492,844.0,44.87,44.86,26.0]
["binance-futures","SOLUSDT",1653868919573,844.0,44.87,44.86,8.0]
["binance-futures","SOLUSDT",1653868919656,844.0,44.87,44.86,28.0]
["binance-futures","SOLUSDT",1653868919693,844.0,44.87,44.86,8.0]
["binance-futures","SOLUSDT",1653868919733,839.0,44.87,44.86,46.0]
["binance-futures","SOLUSDT",1653868919771,839.0,44.87,44.86,26.0]
["binance-futures","SOLUSDT",1653868919999,819.0,44.87,44.86,27.0]
["binance-futures","SOLUSDT",1653868920030,799.0,44.87,44.86,161.0]
["binance-futures","SOLUSDT",1653868920068,672.0,44.87,44.86,311.0]
["binance-futures","SOLUSDT",1653868920102,433.0,44.87,44.86,441.0]
["binance-futures","SOLUSDT",1653868920134,433.0,44.87,44.86,470.0]
["binance-futures","SOLUSDT",1653868920204,426.0,44.87,44.86,479.0]
["binance-futures","SOLUSDT",1653868920242,425.0,44.87,44.86,480.0]
["binance-futures","SOLUSDT",1653868920267,425.0,44.87,44.86,520.0]
["binance-futures","SOLUSDT",1653868920320,418.0,44.87,44.86,465.0]
["binance-futures","SOLUSDT",1653868920355,508.0,44.87,44.86,416.0]
["binance-futures","SOLUSDT",1653868920509,525.0,44.87,44.86,416.0]
["binance-futures","SOLUSDT",1653868920701,519.0,44.87,44.86,416.0]
["binance-futures","SOLUSDT",1653868920746,464.0,44.87,44.86,395.0]
["binance-futures","SOLUSDT",1653868920819,453.0,44.87,44.86,395.0]
["binance-futures","SOLUSDT",1653868920854,398.0,44.87,44.86,470.0]
["binance-futures","SOLUSDT",1653868920892,394.0,44.87,44.86,525.0]
["binance-futures","SOLUSDT",1653868920918,396.0,44.87,44.86,525.0]
["binance-futures","SOLUSDT",1653868921182,396.0,44.87,44.86,529.0]
["binance-futures","SOLUSDT",1653868921265,396.0,44.87,44.86,525.0]
["binance-futures","SOLUSDT",1653868921300,506.0,44.87,44.86,395.0]
["binance-futures","SOLUSDT",1653868921367,506.0,44.87,44.86,401.0]
["binance-futures","SOLUSDT",1653868921444,499.0,44.87,44.86,401.0]
["binance-futures","SOLUSDT",1653868921476,415.0,44.87,44.86,410.0]
["binance-futures","SOLUSDT",1653868921510,301.0,44.87,44.86,456.0]
["binance-futures","SOLUSDT",1653868921540,352.0,44.87,44.86,511.0]
["binance-futures","SOLUSDT",1653868921710,337.0,44.87,44.86,531.0]
["binance-futures","SOLUSDT",1653868921749,359.0,44.87,44.86,531.0]
["binance-futures","SOLUSDT",1653868921813,359.0,44.87,44.86,511.0]
["binance-futures","SOLUSDT",1653868921916,357.0,44.87,44.86,511.0]
["binance-futures","SOLUSDT",1653868921944,361.0,44.87,44.86,456.0]
["binance-futures","SOLUSDT",1653868922034,361.0,44.87,44.86,460.0]
["binance-futures","SOLUSDT",1653868922083,361.0,44.87,44.86,480.0]
["binance-futures","SOLUSDT",1653868922112,361.0,44.87,44.86,515.0]
["binance-futures","SOLUSDT",1653868922152,361.0,44.87,44.86,524.0]
["binance-futures","SOLUSDT",1653868922171,1063.0,44.88,44.87,21.0]
["binance-futures","SOLUSDT",1653868922193,209.0,44.88,44.87,1552.0]
["binance-futures","SOLUSDT",1653868922214,1659.0,44.89,44.88,573.0]
["binance-futures","SOLUSDT",1653868922235,1623.0,44.89,44.88,573.0]
["binance-futures","SOLUSDT",1653868922245,1203.0,44.89,44.88,583.0]
["binance-futures","SOLUSDT",1653868922261,1136.0,44.89,44.88,594.0]
["binance-futures","SOLUSDT",1653868922277,948.0,44.89,44.88,606.0]
["binance-futures","SOLUSDT",1653868922299,590.0,44.89,44.88,596.0]
["binance-futures","SOLUSDT",1653868922322,291.0,44.89,44.88,1198.0]
["binance-futures","SOLUSDT",1653868922348,245.0,44.89,44.88,1567.0]
["binance-futures","SOLUSDT",1653868922375,1448.0,44.9,44.89,10.0]
["binance-futures","SOLUSDT",1653868922402,1451.0,44.9,44.89,10.0]
["binance-futures","SOLUSDT",1653868922427,1124.0,44.9,44.89,10.0]
["binance-futures","SOLUSDT",1653868922452,1038.0,44.9,44.89,985.0]
["binance-futures","SOLUSDT",1653868922484,930.0,44.9,44.89,1009.0]
["binance-futures","SOLUSDT",1653868922518,930.0,44.9,44.89,997.0]
["binance-futures","SOLUSDT",1653868922547,334.0,44.9,44.89,1895.0]
["binance-futures","SOLUSDT",1653868922585,402.0,44.9,44.89,1915.0]
["binance-futures","SOLUSDT",1653868922625,292.0,44.9,44.89,2013.0]
["binance-futures","SOLUSDT",1653868922672,293.0,44.9,44.89,2144.0]
["binance-futures","SOLUSDT",1653868922721,164.0,44.9,44.89,2144.0]
["binance-futures","SOLUSDT",1653868922774,219.0,44.9,44.89,1871.0]
["binance-futures","SOLUSDT",1653868922825,219.0,44.9,44.89,1745.0]
["binance-futures","SOLUSDT",1653868922871,98.0,44.9,44.89,1856.0]
["binance-futures","SOLUSDT",1653868922927,116.0,44.9,44.89,1836.0]
["binance-futures","SOLUSDT",1653868922976,104.0,44.9,44.89,1836.0]
["binance-futures","SOLUSDT",1653868923022,159.0,44.9,44.89,1759.0]
["binance-futures","SOLUSDT",1653868923084,213.0,44.9,44.89,1711.0]
["binance-futures","SOLUSDT",1653868923124,166.0,44.9,44.89,1722.0]
["binance-futures","SOLUSDT",1653868951319,300.0,44.89,44.88,410.0]
["binance-futures","SOLUSDT",1653868976616,414.0,44.94,44.93,258.0]
["binance-futures","SOLUSDT",1653869039868,499.0,44.88,44.87,344.0]
["binance-futures","SOLUSDT",1653869064793,320.0,44.87,44.86,915.0]
["binance-futures","SOLUSDT",1653869127790,505.0,44.84,44.83,420.0]
["binance-futures","SOLUSDT",1653869151968,59.0,44.85,44.84,832.0]
["binance-futures","SOLUSDT",1653869228898,398.0,44.86,44.85,772.0]
["binance-futures","SOLUSDT",1653869248535,558.0,44.75,44.74,21.0]
["binance-futures","SOLUSDT",1653869305177,819.0,44.6,44.59,595.0]
["binance-futures","SOLUSDT",1653869333384,1514.0,44.55,44.54,125.0]
["binance-futures","SOLUSDT",1653869380773,117.0,44.48,44.47,357.0]
["binance-futures","SOLUSDT",1653869399452,87.0,44.44,44.43,255.0]
["binance-futures","SOLUSDT",1653869455641,337.0,44.63,44.62,394.0]
["binance-futures","SOLUSDT",1653869483392,22.0,44.59,44.58,1036.0]
["binance-futures","SOLUSDT",1653869538559,963.0,44.61,44.6,146.0]
["binance-futures","SOLUSDT",1653869565455,559.0,44.6,44.59,199.0]
["binance-futures","SOLUSDT",1653869643518,1043.0,44.58,44.57,42.0]
["binance-futures","SOLUSDT",1653869673701,271.0,44.56,44.55,481.0]
["binance-futures","SOLUSDT",1653869716988,384.0,44.61,44.6,444.0]
["binance-futures","SOLUSDT",1653869763536,782.0,44.67,44.66,433.0]
["binance-futures","SOLUSDT",1653869825464,423.0,44.67,44.66,935.0]
["binance-futures","SOLUSDT",1653869850763,437.0,44.63,44.62,463.0]
["binance-futures","SOLUSDT",1653869905132,417.0,44.66,44.65,1505.0]
["binance-futures","SOLUSDT",1653869957227,470.0,44.63,44.62,361.0]
["binance-futures","SOLUSDT",1653870048373,349.0,44.65,44.64,449.0]
["binance-futures","SOLUSDT",1653870075362,62.0,44.64,44.63,966.0]
["binance-futures","SOLUSDT",1653870163074,473.0,44.67,44.66,463.0]
["binance-futures","SOLUSDT",1653870229740,696.0,44.67,44.66,404.0]
["binance-futures","SOLUSDT",1653870268445,447.0,44.65,44.64,576.0]
["binance-futures","SOLUSDT",1653870294543,160.0,44.67,44.66,461.0]
["binance-futures","SOLUSDT",1653870364830,11.0,44.65,44.64,1065.0]
["binance-futures","SOLUSDT",1653870389977,901.0,44.67,44.66,740.0]
["binance-futures","SOLUSDT",1653870462952,693.0,44.68,44.67,549.0]
["binance-futures","SOLUSDT",1653870487694,1611.0,44.67,44.66,807.0]
["binance-futures","SOLUSDT",1653870569907,711.0,44.72,44.71,1104.0]
["binance-futures","SOLUSDT",1653870599391,444.0,44.68,44.67,1844.0]
["binance-futures","SOLUSDT",1653870673456,484.0,44.8,44.79,492.0]
["binance-futures","SOLUSDT",1653870697914,484.0,44.77,44.76,247.0]
["binance-futures","SOLUSDT",1653870780010,176.0,44.75,44.74,882.0]
["binance-futures","SOLUSDT",1653870805335,216.0,44.72,44.71,1348.0]
["binance-futures","SOLUSDT",1653870883215,1177.0,44.71,44.7,143.0]
["binance-futures","SOLUSDT",1653870920733,875.0,44.68,44.67,131.0]
["binance-futures","SOLUSDT",1653870979053,1209.0,44.59,44.58,21.0]
["binance-futures","SOLUSDT",1653871005494,311.0,44.58,44.57,691.0]
["binance-futures","SOLUSDT",1653871093075,642.0,44.6,44.59,320.0]
["binance-futures","SOLUSDT",1653871132821,180.0,44.56,44.55,721.0]
["binance-futures","SOLUSDT",1653871200263,146.0,44.54,44.53,894.0]
["binance-futures","SOLUSDT",1653871228104,869.0,44.53,44.52,395.0]
["binance-futures","SOLUSDT",1653871306565,368.0,44.52,44.51,947.0]
["binance-futures","SOLUSDT",1653871336269,209.0,44.53,44.52,305.0]
["binance-futures","SOLUSDT",1653871392479,1527.0,44.53,44.52,52.0]
["binance-futures","SOLUSDT",1653871431241,823.0,44.52,44.51,435.0]
["binance-futures","SOLUSDT",1653871503939,1278.0,44.58,44.57,26.0]
["binance-futures","SOLUSDT",1653871529719,320.0,44.58,44.57,143.0]
["binance-futures","SOLUSDT",1653871619296,581.0,44.63,44.62,706.0]
["binance-futures","SOLUSDT",1653871632037,208.0,44.66,44.65,1341.0]
["binance-futures","SOLUSDT",1653871721119,117.0,44.64,44.63,1055.0]
["binance-futures","SOLUSDT",1653871746945,668.0,44.62,44.61,489.0]
["binance-futures","SOLUSDT",1653871837009,905.0,44.55,44.54,89.0]
["binance-futures","SOLUSDT",1653871849499,549.0,44.49,44.48,527.0]
["binance-futures","SOLUSDT",1653871937077,899.0,44.36,44.35,292.0]
["binance-futures","SOLUSDT",1653871955096,333.0,44.3,44.29,536.0]
["binance-futures","SOLUSDT",1653872026977,844.0,44.37,44.36,153.0]
["binance-futures","SOLUSDT",1653872052775,777.0,44.36,44.35,145.0]
["binance-futures","SOLUSDT",1653872122536,553.0,44.27,44.26,764.0]
["binance-futures","SOLUSDT",1653872144533,153.0,44.27,44.26,860.0]
["binance-futures","SOLUSDT",1653872221974,625.0,44.32,44.31,302.0]
["binance-futures","SOLUSDT",1653872246544,322.0,44.33,44.32,448.0]
["binance-futures","SOLUSDT",1653872321922,176.0,44.31,44.3,520.0]
["binance-futures","SOLUSDT",1653872351170,175.0,44.33,44.32,505.0]
["binance-futures","SOLUSDT",1653872429015,348.0,44.38,44.37,888.0]
["binance-futures","SOLUSDT",1653872448576,472.0,44.38,44.37,581.0]
["binance-futures","SOLUSDT",1653872516589,611.0,44.41,44.39,1333.0]
["binance-futures","SOLUSDT",1653872552812,1023.0,44.35,44.34,105.0]
["binance-futures","SOLUSDT",1653872617246,720.0,44.26,44.25,157.0]
["binance-futures","SOLUSDT",1653872637627,450.0,44.34,44.33,112.0]
["binance-futures","SOLUSDT",1653872716069,625.0,44.3,44.29,238.0]
["binance-futures","SOLUSDT",1653872745308,379.0,44.34,44.33,1190.0]
["binance-futures","SOLUSDT",1653872795164,278.0,44.38,44.37,551.0]
["binance-futures","SOLUSDT",1653872844171,832.0,44.42,44.41,334.0]
["binance-futures","SOLUSDT",1653872930335,58.0,44.36,44.35,799.0]
["binance-futures","SOLUSDT",1653872955902,458.0,44.32,44.31,68.0]
["binance-futures","SOLUSDT",1653873016068,224.0,44.4,44.39,849.0]
["binance-futures","SOLUSDT",1653873071321,50.0,44.44,44.43,846.0]
["binance-futures","SOLUSDT",1653873143765,329.0,44.56,44.55,847.0]
["binance-futures","SOLUSDT",1653873169687,299.0,44.55,44.54,1237.0]
["binance-futures","SOLUSDT",1653873269053,40.0,44.51,44.5,1134.0]
["binance-futures","SOLUSDT",1653873285568,216.0,44.54,44.53,2149.0]
["binance-futures","SOLUSDT",1653873366477,2166.0,44.58,44.57,6.0]
["binance-futures","SOLUSDT",1653873389620,517.0,44.57,44.56,381.0]
["binance-futures","SOLUSDT",1653873475082,10.0,44.64,44.63,107.0]
["binance-futures","SOLUSDT",1653873484755,225.0,44.62,44.61,1378.0]
["binance-futures","SOLUSDT",1653873565574,2.0,44.68,44.67,473.0]
["binance-futures","SOLUSDT",1653873589399,100.0,44.7,44.69,482.0]
["binance-futures","SOLUSDT",1653873652337,239.0,44.64,44.63,495.0]
["binance-futures","SOLUSDT",1653873679277,1031.0,44.66,44.65,501.0]
["binance-futures","SOLUSDT",1653873762642,467.0,44.76,44.74,1155.0]
["binance-futures","SOLUSDT",1653873782123,91.0,44.74,44.73,579.0]
["binance-futures","SOLUSDT",1653873846951,1118.0,44.79,44.78,95.0]
["binance-futures","SOLUSDT",1653873871238,824.0,44.74,44.73,348.0]
["binance-futures","SOLUSDT",1653873939992,893.0,44.78,44.77,453.0]
["binance-futures","SOLUSDT",1653873975072,675.0,44.79,44.78,389.0]
["binance-futures","SOLUSDT",1653874038531,1733.0,44.83,44.82,44.0]
["binance-futures","SOLUSDT",1653874059772,642.0,44.87,44.86,270.0]
["binance-futures","SOLUSDT",1653874118676,62.0,44.95,44.94,504.0]
["binance-futures","SOLUSDT",1653874148621,428.0,44.98,44.97,276.0]
["binance-futures","SOLUSDT",1653874201185,1380.0,44.98,44.97,1015.0]
["binance-futures","SOLUSDT",1653874218414,432.0,45.01,45.0,49.0]
["binance-futures","SOLUSDT",1653874274402,264.0,45.08,45.07,402.0]
["binance-futures","SOLUSDT",1653874291668,624.0,45.12,45.11,314.0]
["binance-futures","SOLUSDT",1653874329012,210.0,45.21,45.2,409.0]
["binance-futures","SOLUSDT",1653874364001,271.0,45.17,45.16,550.0]
["binance-futures","SOLUSDT",1653874423335,660.0,45.21,45.2,258.0]
["binance-futures","SOLUSDT",1653874444383,257.0,45.21,45.2,430.0]
["binance-futures","SOLUSDT",1653874489221,378.0,45.23,45.22,355.0]
["binance-futures","SOLUSDT",1653874526055,324.0,45.3,45.29,472.0]
["binance-futures","SOLUSDT",1653874542555,682.0,45.38,45.37,664.0]
["binance-futures","SOLUSDT",1653874594224,410.0,45.4,45.39,67.0]
["binance-futures","SOLUSDT",1653874613492,425.0,45.42,45.41,94.0]
["binance-futures","SOLUSDT",1653874660999,467.0,45.6,45.59,117.0]
["binance-futures","SOLUSDT",1653874688458,219.0,45.69,45.68,104.0]
["binance-futures","SOLUSDT",1653874741228,446.0,45.57,45.56,171.0]
["binance-futures","SOLUSDT",1653874758216,779.0,45.56,45.55,104.0]
["binance-futures","SOLUSDT",1653874810536,446.0,45.63,45.62,336.0]
["binance-futures","SOLUSDT",1653874829849,840.0,45.57,45.56,136.0]
["binance-futures","SOLUSDT",1653874883917,1091.0,45.55,45.54,54.0]
["binance-futures","SOLUSDT",1653874906410,555.0,45.51,45.5,125.0]
["binance-futures","SOLUSDT",1653874967685,1165.0,45.53,45.52,92.0]
["binance-futures","SOLUSDT",1653874984884,421.0,45.55,45.54,493.0]
["binance-futures","SOLUSDT",1653875038829,618.0,45.63,45.61,1029.0]
["binance-futures","SOLUSDT",1653875055487,662.0,45.65,45.64,279.0]
["binance-futures","SOLUSDT",1653875102570,551.0,45.7,45.69,505.0]
["binance-futures","SOLUSDT",1653875120306,33.0,45.6,45.59,473.0]
["binance-futures","SOLUSDT",1653875183524,571.0,45.53,45.52,11.0]
["binance-futures","SOLUSDT",1653875192295,32.0,45.48,45.47,895.0]
["binance-futures","SOLUSDT",1653875242478,1911.0,45.53,45.52,8.0]
["binance-futures","SOLUSDT",1653875262244,922.0,45.57,45.56,447.0]
["binance-futures","SOLUSDT",1653875330119,180.0,45.67,45.66,1228.0]
["binance-futures","SOLUSDT",1653875337419,125.0,45.63,45.62,271.0]
["binance-futures","SOLUSDT",1653875401775,801.0,45.65,45.64,13.0]
["binance-futures","SOLUSDT",1653875421325,44.0,45.64,45.63,477.0]
["binance-futures","SOLUSDT",1653875472682,356.0,45.74,45.73,615.0]
["binance-futures","SOLUSDT",1653875506011,163.0,45.77,45.76,827.0]
["binance-futures","SOLUSDT",1653875535966,123.0,45.77,45.76,737.0]
["binance-futures","SOLUSDT",1653875552896,235.0,45.85,45.84,827.0]
["binance-futures","SOLUSDT",1653875601570,375.0,45.73,45.72,557.0]
["binance-futures","SOLUSDT",1653875620234,799.0,45.77,45.76,12.0]
["binance-futures","SOLUSDT",1653875667889,674.0,45.68,45.67,1244.0]
["binance-futures","SOLUSDT",1653875695349,26.0,45.68,45.67,1560.0]
["binance-futures","SOLUSDT",1653875757303,829.0,45.67,45.66,46.0]
["binance-futures","SOLUSDT",1653875774469,439.0,45.59,45.58,45.0]
["binance-futures","SOLUSDT",1653875823309,613.0,45.62,45.61,357.0]
["binance-futures","SOLUSDT",1653875856286,210.0,45.61,45.6,36.0]
["binance-futures","SOLUSDT",1653875917425,771.0,45.61,45.6,116.0]
["binance-futures","SOLUSDT",1653875936745,153.0,45.66,45.65,962.0]
["binance-futures","SOLUSDT",1653875989319,253.0,45.7,45.69,472.0]
["binance-futures","SOLUSDT",1653876006807,454.0,45.82,45.81,290.0]
["binance-futures","SOLUSDT",1653876062295,276.0,45.8,45.79,76.0]
["binance-futures","SOLUSDT",1653876081212,229.0,45.79,45.78,479.0]
["binance-futures","SOLUSDT",1653876134263,536.0,45.78,45.77,544.0]
["binance-futures","SOLUSDT",1653876154191,387.0,45.73,45.72,486.0]
["binance-futures","SOLUSDT",1653876211714,79.0,45.74,45.73,992.0]
["binance-futures","SOLUSDT",1653876227845,85.0,45.92,45.91,282.0]
["binance-futures","SOLUSDT",1653876285828,59.0,45.95,45.94,1082.0]
["binance-futures","SOLUSDT",1653876304509,887.0,46.19,46.18,335.0]
["binance-futures","SOLUSDT",1653876373373,1173.0,46.01,46.0,21.0]
["binance-futures","SOLUSDT",1653876380300,67.0,46.0,45.99,313.0]
["binance-futures","SOLUSDT",1653876434687,890.0,46.18,46.17,66.0]
["binance-futures","SOLUSDT",1653876452839,483.0,46.12,46.11,268.0]
["binance-futures","SOLUSDT",1653876503195,593.0,46.02,46.0,659.0]
["binance-futures","SOLUSDT",1653876537030,73.0,46.04,46.03,692.0]
["binance-futures","SOLUSDT",1653876569166,33.0,46.13,46.12,1327.0]
["binance-futures","SOLUSDT",1653876583688,333.0,46.2,46.19,106.0]
["binance-futures","SOLUSDT",1653876632911,111.0,46.03,46.02,174.0]
["binance-futures","SOLUSDT",1653876664325,182.0,46.08,46.07,364.0]
["binance-futures","SOLUSDT",1653876695574,400.0,46.07,46.06,11.0]
["binance-futures","SOLUSDT",1653876713389,185.0,46.05,46.04,381.0]
["binance-futures","SOLUSDT",1653876764354,754.0,45.99,45.98,214.0]
["binance-futures","SOLUSDT",1653876780477,687.0,46.01,46.0,145.0]
["binance-futures","SOLUSDT",1653876823529,672.0,46.1,46.09,50.0]
["binance-futures","SOLUSDT",1653876848288,696.0,46.09,46.08,7.0]
["binance-futures","SOLUSDT",1653876904186,219.0,46.09,46.08,447.0]
["binance-futures","SOLUSDT",1653876920530,136.0,46.0,45.99,391.0]
["binance-futures","SOLUSDT",1653876961789,172.0,46.18,46.17,108.0]
["binance-futures","SOLUSDT",1653876985852,419.0,46.14,46.13,374.0]
["binance-futures","SOLUSDT",1653877036471,293.0,46.17,46.16,180.0]
["binance-futures","SOLUSDT",1653877053344,1101.0,46.09,46.08,19.0]
["binance-futures","SOLUSDT",1653877101899,273.0,46.09,46.08,257.0]
["binance-futures","SOLUSDT",1653877121439,494.0,46.09,46.08,772.0]
["binance-futures","SOLUSDT",1653877178447,286.0,46.12,46.11,427.0]
["binance-futures","SOLUSDT",1653877196021,24.0,46.1,46.09,758.0]
["binance-futures","SOLUSDT",1653877244349,557.0,46.17,46.16,30.0]
["binance-futures","SOLUSDT",1653877261196,725.0,46.22,46.21,31.0]
["binance-futures","SOLUSDT",1653877285294,18.0,46.34,46.33,148.0]
["binance-futures","SOLUSDT",1653877329362,943.0,46.34,46.33,119.0]
["binance-futures","SOLUSDT",1653877378078,357.0,46.41,46.4,103.0]
["binance-futures","SOLUSDT",1653877395022,278.0,46.39,46.38,91.0]
["binance-futures","SOLUSDT",1653877428138,986.0,46.35,46.34,10.0]
["binance-futures","SOLUSDT",1653877471903,193.0,46.37,46.36,439.0]
["binance-futures","SOLUSDT",1653877532165,209.0,46.45,46.44,590.0]
["binance-futures","SOLUSDT",1653877549408,248.0,46.45,46.44,362.0]
["binance-futures","SOLUSDT",1653877598802,608.0,46.5,46.49,569.0]
["binance-futures","SOLUSDT",1653877632825,343.0,46.47,46.46,733.0]
["binance-futures","SOLUSDT",1653877667236,784.0,46.52,46.51,89.0]
["binance-futures","SOLUSDT",1653877683078,442.0,46.48,46.47,297.0]
["binance-futures","SOLUSDT",1653877738309,39.0,46.39,46.38,941.0]
["binance-futures","SOLUSDT",1653877772694,224.0,46.44,46.43,480.0]
["binance-futures","SOLUSDT",1653877810626,353.0,46.44,46.43,362.0]
["binance-futures","SOLUSDT",1653877828186,244.0,46.44,46.43,218.0]
["binance-futures","SOLUSDT",1653877882010,114.0,46.29,46.28,648.0]
["binance-futures","SOLUSDT",1653877899748,358.0,46.31,46.3,347.0]
["binance-futures","SOLUSDT",1653877947209,96.0,46.36,46.35,1009.0]
["binance-futures","SOLUSDT",1653877974718,128.0,46.42,46.41,467.0]
["binance-futures","SOLUSDT",1653878033473,584.0,46.32,46.31,243.0]
["binance-futures","SOLUSDT",1653878051219,1225.0,46.3,46.29,124.0]
["binance-futures","SOLUSDT",1653878112282,378.0,46.33,46.32,23.0]
["binance-futures","SOLUSDT",1653878136572,63.0,46.34,46.33,1157.0]
["binance-futures","SOLUSDT",1653878197198,65.0,46.35,46.34,524.0]
["binance-futures","SOLUSDT",1653878217259,651.0,46.32,46.31,110.0]
["binance-futures","SOLUSDT",1653878275100,1000.0,46.37,46.36,173.0]
["binance-futures","SOLUSDT",1653878296493,377.0,46.36,46.35,587.0]
["binance-futures","SOLUSDT",1653878354208,289.0,46.43,46.42,901.0]
["binance-futures","SOLUSDT",1653878371944,248.0,46.47,46.46,474.0]
["binance-futures","SOLUSDT",1653878425604,54.0,46.42,46.41,829.0]
["binance-futures","SOLUSDT",1653878445262,1061.0,46.47,46.46,23.0]
["binance-futures","SOLUSDT",1653878473533,495.0,46.56,46.55,178.0]
["binance-futures","SOLUSDT",1653878514892,721.0,46.48,46.47,18.0]
["binance-futures","SOLUSDT",1653878569203,177.0,46.47,46.46,682.0]
["binance-futures","SOLUSDT",1653878589504,514.0,46.49,46.48,63.0]
["binance-futures","SOLUSDT",1653878618650,172.0,46.55,46.54,241.0]
["binance-futures","SOLUSDT",1653878664232,358.0,46.58,46.57,187.0]
["binance-futures","SOLUSDT",1653878720593,534.0,46.51,46.5,1000.0]
["binance-futures","SOLUSDT",1653878739984,248.0,46.47,46.46,202.0]
["binance-futures","SOLUSDT",1653878798084,68.0,46.43,46.42,739.0]
["binance-futures","SOLUSDT",1653878841955,471.0,46.34,46.33,208.0]
["binance-futures","SOLUSDT",1653878879191,508.0,46.36,46.35,607.0]
["binance-futures","SOLUSDT",1653878900905,465.0,46.34,46.33,308.0]
["binance-futures","SOLUSDT",1653878960244,1320.0,46.32,46.31,983.0]
["binance-futures","SOLUSDT",1653878982326,776.0,46.31,46.3,420.0]
["binance-futures","SOLUSDT",1653879034652,280.0,46.27,46.26,616.0]
["binance-futures","SOLUSDT",1653879061639,79.0,46.29,46.28,675.0]
["binance-futures","SOLUSDT",1653879124981,148.0,46.29,46.28,602.0]
["binance-futures","SOLUSDT",1653879146904,634.0,46.34,46.33,295.0]
["binance-futures","SOLUSDT",1653879207385,103.0,46.33,46.32,107.0]
["binance-futures","SOLUSDT",1653879240169,965.0,46.29,46.28,158.0]
["binance-futures","SOLUSDT",1653879313226,797.0,46.24,46.23,63.0]
["binance-futures","SOLUSDT",1653879332927,19.0,46.26,46.25,1151.0]
["binance-futures","SOLUSDT",1653879398308,79.0,46.18,46.17,702.0]
["binance-futures","SOLUSDT",1653879418724,742.0,46.16,46.15,132.0]
["binance-futures","SOLUSDT",1653879477339,857.0,46.17,46.16,521.0]
["binance-futures","SOLUSDT",1653879497807,566.0,46.17,46.16,269.0]
["binance-futures","SOLUSDT",1653879563441,227.0,46.2,46.19,542.0]
["binance-futures","SOLUSDT",1653879592164,861.0,46.22,46.21,131.0]
["binance-futures","SOLUSDT",1653879646034,158.0,46.26,46.25,507.0]
["binance-futures","SOLUSDT",1653879667793,52.0,46.26,46.25,667.0]
["binance-futures","SOLUSDT",1653879734892,287.0,46.29,46.28,537.0]
["binance-futures","SOLUSDT",1653879750887,802.0,46.4,46.39,40.0]
["binance-futures","SOLUSDT",1653879781944,124.0,46.33,46.32,649.0]
["binance-futures","SOLUSDT",1653879824919,83.0,46.35,46.34,565.0]
["binance-futures","SOLUSDT",1653879886386,232.0,46.25,46.24,15.0]
["binance-futures","SOLUSDT",1653879905175,423.0,46.25,46.24,267.0]
["binance-futures","SOLUSDT",1653879965799,1752.0,46.21,46.2,133.0]
["binance-futures","SOLUSDT",1653879968111,991.0,46.21,46.2,37.0]
["binance-futures","SOLUSDT",1653880001562,45.0,45.96,45.95,995.0]
["binance-futures","SOLUSDT",1653880053077,973.0,46.11,46.1,577.0]
["binance-futures","SOLUSDT",1653880073472,422.0,46.05,46.04,306.0]
["binance-futures","SOLUSDT",1653880116065,509.0,46.1,46.09,506.0]
["binance-futures","SOLUSDT",1653880154752,442.0,46.02,46.01,705.0]
["binance-futures","SOLUSDT",1653880212264,457.0,46.01,46.0,656.0]
["binance-futures","SOLUSDT",1653880232235,354.0,45.98,45.97,282.0]
["binance-futures","SOLUSDT",1653880292731,670.0,45.95,45.94,492.0]
["binance-futures","SOLUSDT",1653880341149,358.0,45.88,45.87,178.0]
["binance-futures","SOLUSDT",1653880364638,239.0,45.84,45.83,183.0]
["binance-futures","SOLUSDT",1653880384447,167.0,45.83,45.82,624.0]
["binance-futures","SOLUSDT",1653880440162,423.0,45.84,45.83,49.0]
["binance-futures","SOLUSDT",1653880498234,274.0,45.82,45.81,226.0]
["binance-futures","SOLUSDT",1653880523818,326.0,45.88,45.87,365.0]
["binance-futures","SOLUSDT",1653880545224,217.0,45.85,45.84,523.0]
["binance-futures","SOLUSDT",1653880609664,74.0,45.9,45.89,802.0]
["binance-futures","SOLUSDT",1653880630316,643.0,45.86,45.85,159.0]
["binance-futures","SOLUSDT",1653880703985,398.0,45.88,45.87,587.0]
["binance-futures","SOLUSDT",1653880727642,750.0,45.86,45.85,4361.0]
["binance-futures","SOLUSDT",1653880792038,105.0,45.86,45.85,440.0]
["binance-futures","SOLUSDT",1653880818833,343.0,45.87,45.86,474.0]
["binance-futures","SOLUSDT",1653880880810,1827.0,45.81,45.8,88.0]
["binance-futures","SOLUSDT",1653880913250,28.0,45.81,45.8,925.0]
["binance-futures","SOLUSDT",1653880967003,332.0,45.86,45.85,384.0]
["binance-futures","SOLUSDT",1653880990755,436.0,45.84,45.83,181.0]
["binance-futures","SOLUSDT",1653881066742,120.0,45.82,45.81,915.0]
["binance-futures","SOLUSDT",1653881103694,398.0,45.77,45.76,418.0]
["binance-futures","SOLUSDT",1653881156657,216.0,45.69,45.68,9184.0]
["binance-futures","SOLUSDT",1653881176161,362.0,45.7,45.69,440.0]
["binance-futures","SOLUSDT",1653881241073,238.0,45.67,45.66,2304.0]
["binance-futures","SOLUSDT",1653881261732,53.0,45.71,45.7,1611.0]
["binance-futures","SOLUSDT",1653881301472,37.0,45.74,45.73,494.0]
["binance-futures","SOLUSDT",1653881339819,155.0,45.76,45.75,405.0]
["binance-futures","SOLUSDT",1653881405066,507.0,45.78,45.77,322.0]
["binance-futures","SOLUSDT",1653881424147,588.0,45.83,45.82,192.0]
["binance-futures","SOLUSDT",1653881470885,85.0,45.82,45.81,547.0]
["binance-futures","SOLUSDT",1653881514175,39.0,45.79,45.78,768.0]
["binance-futures","SOLUSDT",1653881570577,75.0,45.82,45.81,408.0]
["binance-futures","SOLUSDT",1653881595315,334.0,45.82,45.81,132.0]
["binance-futures","SOLUSDT",1653881659097,40.0,45.83,45.81,177.0]
["binance-futures","SOLUSDT",1653881715924,53.0,45.87,45.86,1890.0]
["binance-futures","SOLUSDT",1653881744179,38.0,45.88,45.87,558.0]
["binance-futures","SOLUSDT",1653881765938,423.0,45.9,45.89,1029.0]
["binance-futures","SOLUSDT",1653881829273,71.0,45.84,45.83,478.0]
["binance-futures","SOLUSDT",1653881853127,334.0,45.87,45.86,949.0]
["binance-futures","SOLUSDT",1653881919348,362.0,45.88,45.87,488.0]
["binance-futures","SOLUSDT",1653881940781,393.0,45.89,45.88,198.0]
["binance-futures","SOLUSDT",1653882003333,445.0,45.98,45.97,56.0]
["binance-futures","SOLUSDT",1653882023724,228.0,45.95,45.94,263.0]
["binance-futures","SOLUSDT",1653882098662,628.0,45.99,45.98,249.0]
["binance-futures","SOLUSDT",1653882117278,828.0,45.97,45.96,260.0]
["binance-futures","SOLUSDT",1653882186240,439.0,46.07,46.06,132.0]
["binance-futures","SOLUSDT",1653882205720,366.0,46.15,46.14,5358.0]
["binance-futures","SOLUSDT",1653882261901,655.0,46.07,46.06,804.0]
["binance-futures","SOLUSDT",1653882299177,64.0,46.09,46.08,599.0]
["binance-futures","SOLUSDT",1653882349169,279.0,46.08,46.07,769.0]
["binance-futures","SOLUSDT",1653882368297,243.0,46.05,46.04,622.0]
["binance-futures","SOLUSDT",1653882424775,436.0,46.11,46.1,148.0]
["binance-futures","SOLUSDT",1653882453226,395.0,46.04,46.03,37.0]
["binance-futures","SOLUSDT",1653882496631,23.0,46.03,46.02,891.0]
["binance-futures","SOLUSDT",1653882516935,30.0,46.02,46.01,761.0]
["binance-futures","SOLUSDT",1653882573380,956.0,45.94,45.93,303.0]
["binance-futures","SOLUSDT",1653882594658,210.0,45.91,45.9,564.0]
["binance-futures","SOLUSDT",1653882638409,28.0,45.91,45.9,1124.0]
["binance-futures","SOLUSDT",1653882674643,501.0,45.87,45.86,209.0]
["binance-futures","SOLUSDT",1653882743609,215.0,45.84,45.83,451.0]
["binance-futures","SOLUSDT",1653882769621,174.0,45.83,45.82,814.0]
["binance-futures","SOLUSDT",1653882838132,454.0,45.9,45.89,312.0]
["binance-futures","SOLUSDT",1653882853137,353.0,45.88,45.87,534.0]
["binance-futures","SOLUSDT",1653882935252,262.0,45.9,45.89,526.0]
["binance-futures","SOLUSDT",1653882959653,682.0,45.87,45.86,151.0]
["binance-futures","SOLUSDT",1653883031218,327.0,45.87,45.86,212.0]
["binance-futures","SOLUSDT",1653883046120,135.0,45.86,45.85,801.0]
["binance-futures","SOLUSDT",1653883125127,722.0,45.94,45.93,159.0]
["binance-futures","SOLUSDT",1653883148097,119.0,45.93,45.92,509.0]
["binance-futures","SOLUSDT",1653883216989,638.0,45.97,45.96,97.0]
["binance-futures","SOLUSDT",1653883236038,66.0,45.91,45.9,614.0]
["binance-futures","SOLUSDT",1653883304385,62.0,45.92,45.91,851.0]
["binance-futures","SOLUSDT",1653883324436,307.0,45.96,45.95,250.0]
["binance-futures","SOLUSDT",1653883398060,20.0,45.92,45.91,834.0]
["binance-futures","SOLUSDT",1653883417504,344.0,45.96,45.95,245.0]
["binance-futures","SOLUSDT",1653883473998,617.0,45.82,45.81,141.0]
["binance-futures","SOLUSDT",1653883489956,624.0,45.81,45.8,71.0]
["binance-futures","SOLUSDT",1653883554829,309.0,45.78,45.77,379.0]
["binance-futures","SOLUSDT",1653883575889,1049.0,45.79,45.77,389.0]
["binance-futures","SOLUSDT",1653883631133,223.0,45.7,45.69,90.0]
["binance-futures","SOLUSDT",1653883662244,708.0,45.71,45.7,113.0]
["binance-futures","SOLUSDT",1653883704125,545.0,45.73,45.72,298.0]
["binance-futures","SOLUSDT",1653883725648,119.0,45.75,45.74,541.0]
["binance-futures","SOLUSDT",1653883806678,361.0,45.81,45.8,337.0]
["binance-futures","SOLUSDT",1653883828435,458.0,45.79,45.78,61.0]
["binance-futures","SOLUSDT",1653883887209,17.0,45.76,45.75,723.0]
["binance-futures","SOLUSDT",1653883927703,44.0,45.71,45.7,752.0]
["binance-futures","SOLUSDT",1653883997898,383.0,45.76,45.75,307.0]
["binance-futures","SOLUSDT",1653884022104,56.0,45.75,45.74,614.0]
["binance-futures","SOLUSDT",1653884066036,991.0,45.75,45.74,11.0]
["binance-futures","SOLUSDT",1653884116552,170.0,45.73,45.72,376.0]
["binance-futures","SOLUSDT",1653884193265,1100.0,45.74,45.73,184.0]
["binance-futures","SOLUSDT",1653884217778,471.0,45.73,45.72,10.0]
["binance-futures","SOLUSDT",1653884291819,337.0,45.77,45.76,105.0]
["binance-futures","SOLUSDT",1653884305119,87.0,45.8,45.79,660.0]
["binance-futures","SOLUSDT",1653884374732,55.0,45.64,45.63,684.0]
["binance-futures","SOLUSDT",1653884393840,526.0,45.62,45.61,214.0]
["binance-futures","SOLUSDT",1653884452271,520.0,45.64,45.63,157.0]
["binance-futures","SOLUSDT",1653884468365,552.0,45.67,45.66,546.0]
["binance-futures","SOLUSDT",1653884556914,315.0,45.68,45.67,63.0]
["binance-futures","SOLUSDT",1653884581010,743.0,45.69,45.68,166.0]
["binance-futures","SOLUSDT",1653884651598,476.0,45.76,45.75,378.0]
["binance-futures","SOLUSDT",1653884671413,359.0,45.68,45.67,234.0]
["binance-futures","SOLUSDT",1653884758125,487.0,45.75,45.74,390.0]
["binance-futures","SOLUSDT",1653884775335,194.0,45.72,45.71,353.0]
["binance-futures","SOLUSDT",1653884852462,228.0,45.73,45.72,263.0]
["binance-futures","SOLUSDT",1653884879715,798.0,45.73,45.72,12.0]
["binance-futures","SOLUSDT",1653884948978,117.0,45.77,45.76,1012.0]
["binance-futures","SOLUSDT",1653884993127,197.0,45.77,45.76,456.0]
["binance-futures","SOLUSDT",1653885051074,147.0,45.72,45.71,366.0]
["binance-futures","SOLUSDT",1653885077832,284.0,45.71,45.7,397.0]
["binance-futures","SOLUSDT",1653885146315,80.0,45.67,45.66,436.0]
["binance-futures","SOLUSDT",1653885177671,864.0,45.6,45.59,236.0]
["binance-futures","SOLUSDT",1653885217016,537.0,45.57,45.56,181.0]
["binance-futures","SOLUSDT",1653885239713,735.0,45.52,45.51,379.0]
["binance-futures","SOLUSDT",1653885297386,484.0,45.61,45.6,609.0]
["binance-futures","SOLUSDT",1653885318822,1033.0,45.61,45.6,149.0]
["binance-futures","SOLUSDT",1653885367475,372.0,45.63,45.62,544.0]
["binance-futures","SOLUSDT",1653885412576,875.0,45.6,45.59,244.0]
["binance-futures","SOLUSDT",1653885485457,1236.0,45.64,45.63,538.0]
["binance-futures","SOLUSDT",1653885508414,249.0,45.65,45.64,499.0]
["binance-futures","SOLUSDT",1653885554221,1.0,45.64,45.63,640.0]
["binance-futures","SOLUSDT",1653885605681,628.0,45.66,45.65,753.0]
["binance-futures","SOLUSDT",1653885690022,203.0,45.61,45.6,416.0]
["binance-futures","SOLUSDT",1653885721780,486.0,45.63,45.62,78.0]
["binance-futures","SOLUSDT",1653885800126,73.0,45.59,45.58,526.0]
["binance-futures","SOLUSDT",1653885813271,49.0,45.63,45.62,545.0]
["binance-futures","SOLUSDT",1653885901100,547.0,45.62,45.61,185.0]
["binance-futures","SOLUSDT",1653885924057,377.0,45.6,45.59,261.0]
["binance-futures","SOLUSDT",1653885999695,1123.0,45.63,45.62,230.0]
["binance-futures","SOLUSDT",1653886015555,1044.0,45.63,45.62,110.0]
["binance-futures","SOLUSDT",1653886099589,204.0,45.62,45.61,1135.0]
["binance-futures","SOLUSDT",1653886119314,658.0,45.58,45.57,239.0]
["binance-futures","SOLUSDT",1653886194390,618.0,45.61,45.6,148.0]
["binance-futures","SOLUSDT",1653886222206,1421.0,45.6,45.59,57.0]
["binance-futures","SOLUSDT",1653886256170,322.0,45.59,45.58,768.0]
["binance-futures","SOLUSDT",1653886339608,1367.0,45.57,45.56,35.0]
["binance-futures","SOLUSDT",1653886363606,363.0,45.54,45.53,371.0]
["binance-futures","SOLUSDT",1653886446604,1520.0,45.57,45.56,569.0]
["binance-futures","SOLUSDT",1653886535253,235.0,45.57,45.56,616.0]
["binance-futures","SOLUSDT",1653886578742,1630.0,45.64,45.63,22.0]
["binance-futures","SOLUSDT",1653886588123,70.0,45.65,45.64,342.0]
["binance-futures","SOLUSDT",1653886664549,528.0,45.69,45.68,257.0]
["binance-futures","SOLUSDT",1653886690618,42.0,45.68,45.67,1575.0]
["binance-futures","SOLUSDT",1653886784010,775.0,45.79,45.78,67.0]
["binance-futures","SOLUSDT",1653886792596,989.0,45.78,45.77,1.0]
["binance-futures","SOLUSDT",1653886856607,884.0,45.75,45.74,520.0]
["binance-futures","SOLUSDT",1653886876007,333.0,45.76,45.75,342.0]
["binance-futures","SOLUSDT",1653886947024,612.0,45.69,45.68,16.0]
["binance-futures","SOLUSDT",1653886995197,588.0,45.67,45.66,300.0]
["binance-futures","SOLUSDT",1653887042969,87.0,45.75,45.74,1096.0]
["binance-futures","SOLUSDT",1653887063225,369.0,45.82,45.81,181.0]
["binance-futures","SOLUSDT",1653887124295,56.0,45.8,45.79,413.0]
["binance-futures","SOLUSDT",1653887165725,389.0,45.82,45.81,164.0]
["binance-futures","SOLUSDT",1653887213299,454.0,45.79,45.78,390.0]
["binance-futures","SOLUSDT",1653887238369,1859.0,45.78,45.77,60.0]
["binance-futures","SOLUSDT",1653887309200,40.0,45.73,45.72,1262.0]
["binance-futures","SOLUSDT",1653887336423,698.0,45.74,45.73,272.0]
["binance-futures","SOLUSDT",1653887398658,498.0,45.78,45.77,324.0]
["binance-futures","SOLUSDT",1653887428680,729.0,45.76,45.75,235.0]
["binance-futures","SOLUSDT",1653887508539,507.0,45.77,45.76,156.0]
["binance-futures","SOLUSDT",1653887534444,219.0,45.81,45.8,640.0]
["binance-futures","SOLUSDT",1653887600283,94.0,45.86,45.85,1870.0]
["binance-futures","SOLUSDT",1653887630693,667.0,45.84,45.83,473.0]
["binance-futures","SOLUSDT",1653887690403,294.0,45.92,45.91,658.0]
["binance-futures","SOLUSDT",1653887711007,1063.0,45.92,45.91,212.0]
["binance-futures","SOLUSDT",1653887783070,326.0,45.9,45.89,663.0]
["binance-futures","SOLUSDT",1653887810257,1016.0,45.93,45.92,59.0]
["binance-futures","SOLUSDT",1653887880226,346.0,45.91,45.9,292.0]
["binance-futures","SOLUSDT",1653887901304,156.0,45.91,45.9,421.0]
["binance-futures","SOLUSDT",1653887963095,179.0,45.95,45.94,466.0]
["binance-futures","SOLUSDT",1653887986471,280.0,45.98,45.97,562.0]
["binance-futures","SOLUSDT",1653888061154,316.0,45.93,45.92,550.0]
["binance-futures","SOLUSDT",1653888068585,603.0,45.94,45.93,378.0]
["binance-futures","SOLUSDT",1653888141868,770.0,45.94,45.93,58.0]
["binance-futures","SOLUSDT",1653888165082,74.0,45.92,45.91,1346.0]
["binance-futures","SOLUSDT",1653888248170,603.0,45.91,45.9,82.0]
["binance-futures","SOLUSDT",1653888258901,545.0,45.91,45.9,224.0]
["binance-futures","SOLUSDT",1653888334269,825.0,45.97,45.96,168.0]
["binance-futures","SOLUSDT",1653888360766,81.0,45.98,45.97,1873.0]
["binance-futures","SOLUSDT",1653888431449,355.0,45.96,45.95,315.0]
["binance-futures","SOLUSDT",1653888487486,277.0,45.99,45.98,824.0]
["binance-futures","SOLUSDT",1653888534901,313.0,46.01,46.0,52.0]
["binance-futures","SOLUSDT",1653888560559,35.0,46.0,45.99,464.0]
["binance-futures","SOLUSDT",1653888632030,53.0,46.04,46.03,972.0]
["binance-futures","SOLUSDT",1653888656120,604.0,46.02,46.01,54.0]
["binance-futures","SOLUSDT",1653888713236,1040.0,45.97,45.96,499.0]
["binance-futures","SOLUSDT",1653888744386,37.0,45.97,45.96,902.0]
["binance-futures","SOLUSDT",1653888815718,506.0,45.9,45.89,117.0]
["binance-futures","SOLUSDT",1653888838857,285.0,45.85,45.84,2543.0]
["binance-futures","SOLUSDT",1653888902181,473.0,45.93,45.92,826.0]
["binance-futures","SOLUSDT",1653888933077,975.0,45.99,45.98,123.0]
["binance-futures","SOLUSDT",1653889000674,340.0,46.02,46.01,510.0]
["binance-futures","SOLUSDT",1653889024396,229.0,46.02,46.01,444.0]
["binance-futures","SOLUSDT",1653889082405,211.0,46.03,46.02,480.0]
["binance-futures","SOLUSDT",1653889107591,710.0,46.03,46.01,100.0]
["binance-futures","SOLUSDT",1653889164212,131.0,46.12,46.11,739.0]
["binance-futures","SOLUSDT",1653889182608,195.0,46.14,46.13,320.0]
["binance-futures","SOLUSDT",1653889240573,234.0,46.25,46.24,364.0]
["binance-futures","SOLUSDT",1653889260500,514.0,46.17,46.16,1749.0]
["binance-futures","SOLUSDT",1653889317664,593.0,46.12,46.11,128.0]
["binance-futures","SOLUSDT",1653889338953,106.0,46.14,46.13,1094.0]
["binance-futures","SOLUSDT",1653889396947,417.0,46.14,46.13,251.0]
["binance-futures","SOLUSDT",1653889419159,750.0,46.12,46.11,18.0]
["binance-futures","SOLUSDT",1653889452695,455.0,46.09,46.08,578.0]
["binance-futures","SOLUSDT",1653889504219,68.0,46.06,46.05,424.0]
["binance-futures","SOLUSDT",1653889560478,200.0,46.03,46.02,889.0]
["binance-futures","SOLUSDT",1653889580348,486.0,46.01,46.0,773.0]
["binance-futures","SOLUSDT",1653889641263,969.0,45.96,45.95,89.0]
["binance-futures","SOLUSDT",1653889685510,105.0,45.93,45.92,655.0]
["binance-futures","SOLUSDT",1653889731698,379.0,45.94,45.93,384.0]
["binance-futures","SOLUSDT",1653889758046,749.0,45.97,45.96,37.0]
["binance-futures","SOLUSDT",1653889834343,671.0,46.04,46.03,127.0]
["binance-futures","SOLUSDT",1653889883110,11.0,46.09,46.08,1622.0]
["binance-futures","SOLUSDT",1653889915627,186.0,46.1,46.09,563.0]
["binance-futures","SOLUSDT",1653889940665,991.0,46.08,46.07,69.0]
["binance-futures","SOLUSDT",1653890007505,133.0,46.13,46.12,606.0]
["binance-futures","SOLUSDT",1653890029178,46.0,46.16,46.15,669.0]
["binance-futures","SOLUSDT",1653890080942,1464.0,46.34,46.33,61.0]
["binance-futures","SOLUSDT",1653890102659,265.0,46.29,46.28,534.0]
["binance-futures","SOLUSDT",1653890154154,231.0,46.37,46.36,609.0]
["binance-futures","SOLUSDT",1653890171996,34.0,46.31,46.3,881.0]
["binance-futures","SOLUSDT",1653890218471,551.0,46.28,46.27,482.0]
["binance-futures","SOLUSDT",1653890243440,181.0,46.26,46.25,191.0]
["binance-futures","SOLUSDT",1653890307115,668.0,46.3,46.29,214.0]
["binance-futures","SOLUSDT",1653890326299,233.0,46.38,46.37,429.0]
["binance-futures","SOLUSDT",1653890382530,689.0,46.47,46.46,25.0]
["binance-futures","SOLUSDT",1653890403615,548.0,46.42,46.41,249.0]
["binance-futures","SOLUSDT",1653890456920,359.0,46.35,46.34,197.0]
["binance-futures","SOLUSDT",1653890482761,57.0,46.33,46.32,333.0]
["binance-futures","SOLUSDT",1653890544725,154.0,46.27,46.26,526.0]
["binance-futures","SOLUSDT",1653890565083,256.0,46.22,46.21,371.0]
["binance-futures","SOLUSDT",1653890599956,325.0,46.29,46.28,401.0]
["binance-futures","SOLUSDT",1653890653048,403.0,46.3,46.29,82.0]
["binance-futures","SOLUSDT",1653890720771,819.0,46.31,46.3,106.0]
["binance-futures","SOLUSDT",1653890743439,464.0,46.34,46.33,710.0]
["binance-futures","SOLUSDT",1653890781556,359.0,46.35,46.34,379.0]
["binance-futures","SOLUSDT",1653890840996,64.0,46.33,46.32,1096.0]
["binance-futures","SOLUSDT",1653890897874,641.0,46.49,46.46,1033.0]
["binance-futures","SOLUSDT",1653890917767,180.0,46.59,46.58,651.0]
["binance-futures","SOLUSDT",1653890968514,5.0,46.62,46.61,443.0]
["binance-futures","SOLUSDT",1653891007455,94.0,46.66,46.65,845.0]
["binance-futures","SOLUSDT",1653891045604,101.0,46.54,46.53,842.0]
["binance-futures","SOLUSDT",1653891063278,433.0,46.5,46.49,51.0]
["binance-futures","SOLUSDT",1653891127190,42.0,46.5,46.49,982.0]
["binance-futures","SOLUSDT",1653891178280,288.0,46.5,46.49,838.0]
["binance-futures","SOLUSDT",1653891211174,529.0,46.62,46.61,259.0]
["binance-futures","SOLUSDT",1653891233358,441.0,46.66,46.64,848.0]
["binance-futures","SOLUSDT",1653891289869,107.0,46.63,46.62,173.0]
["binance-futures","SOLUSDT",1653891310199,465.0,46.6,46.59,267.0]
["binance-futures","SOLUSDT",1653891359163,821.0,46.73,46.72,37.0]
["binance-futures","SOLUSDT",1653891381191,95.0,46.69,46.68,715.0]
["binance-futures","SOLUSDT",1653891436273,112.0,46.84,46.83,723.0]
["binance-futures","SOLUSDT",1653891453954,2269.0,47.0,46.99,1472.0]
["binance-futures","SOLUSDT",1653891512670,131.0,47.0,46.99,1040.0]
["binance-futures","SOLUSDT",1653891536983,318.0,46.99,46.98,55.0]
["binance-futures","SOLUSDT",1653891589574,233.0,46.95,46.94,270.0]
["binance-futures","SOLUSDT",1653891608375,774.0,46.91,46.9,120.0]
["binance-futures","SOLUSDT",1653891663059,739.0,46.89,46.88,30.0]
["binance-futures","SOLUSDT",1653891685337,314.0,46.92,46.91,134.0]
["binance-futures","SOLUSDT",1653891738496,745.0,46.87,46.85,747.0]
["binance-futures","SOLUSDT",1653891754538,354.0,46.8,46.79,876.0]
["binance-futures","SOLUSDT",1653891802845,337.0,46.64,46.63,393.0]
["binance-futures","SOLUSDT",1653891820280,1224.0,46.66,46.65,61.0]
["binance-futures","SOLUSDT",1653891848776,426.0,46.63,46.62,42.0]
["binance-futures","SOLUSDT",1653891889466,78.0,46.71,46.7,312.0]
["binance-futures","SOLUSDT",1653891945745,168.0,46.51,46.5,66.0]
["binance-futures","SOLUSDT",1653891964112,737.0,46.56,46.55,249.0]
["binance-futures","SOLUSDT",1653891994552,211.0,46.55,46.54,629.0]
["binance-futures","SOLUSDT",1653892033792,536.0,46.54,46.53,859.0]
["binance-futures","SOLUSDT",1653892086511,20.0,46.53,46.52,326.0]
["binance-futures","SOLUSDT",1653892104680,228.0,46.52,46.51,300.0]
["binance-futures","SOLUSDT",1653892160715,204.0,46.57,46.56,360.0]
["binance-futures","SOLUSDT",1653892165579,1088.0,46.58,46.57,35.0]
["binance-futures","SOLUSDT",1653892240222,453.0,46.54,46.53,631.0]
["binance-futures","SOLUSDT",1653892257673,38.0,46.5,46.49,1191.0]
["binance-futures","SOLUSDT",1653892317613,602.0,46.5,46.49,236.0]
["binance-futures","SOLUSDT",1653892338028,475.0,46.51,46.5,129.0]
["binance-futures","SOLUSDT",1653892393456,72.0,46.57,46.56,695.0]
["binance-futures","SOLUSDT",1653892425156,132.0,46.59,46.58,561.0]
["binance-futures","SOLUSDT",1653892484890,524.0,46.69,46.68,846.0]
["binance-futures","SOLUSDT",1653892504499,11.0,46.73,46.72,851.0]
["binance-futures","SOLUSDT",1653892549755,171.0,46.87,46.86,414.0]
["binance-futures","SOLUSDT",1653892572479,271.0,46.73,46.72,450.0]
["binance-futures","SOLUSDT",1653892591870,511.0,46.86,46.85,219.0]
["binance-futures","SOLUSDT",1653892642947,193.0,46.83,46.82,541.0]
["binance-futures","SOLUSDT",1653892690221,652.0,46.85,46.84,148.0]
["binance-futures","SOLUSDT",1653892713543,573.0,46.88,46.87,69.0]
["binance-futures","SOLUSDT",1653892728201,162.0,46.82,46.81,466.0]
["binance-futures","SOLUSDT",1653892793554,764.0,46.77,46.76,139.0]
["binance-futures","SOLUSDT",1653892811737,280.0,46.74,46.73,310.0]
["binance-futures","SOLUSDT",1653892880363,486.0,46.69,46.68,29.0]
["binance-futures","SOLUSDT",1653892896740,568.0,46.72,46.71,262.0]
["binance-futures","SOLUSDT",1653892961276,54.0,46.61,46.6,1184.0]
["binance-futures","SOLUSDT",1653892981434,203.0,46.62,46.61,522.0]
["binance-futures","SOLUSDT",1653893042219,283.0,46.74,46.73,322.0]
["binance-futures","SOLUSDT",1653893076946,583.0,46.76,46.75,40.0]
["binance-futures","SOLUSDT",1653893123056,686.0,46.79,46.78,311.0]
["binance-futures","SOLUSDT",1653893141557,317.0,46.79,46.78,402.0]
["binance-futures","SOLUSDT",1653893204908,589.0,46.86,46.85,130.0]
["binance-futures","SOLUSDT",1653893224479,90.0,46.92,46.91,907.0]
["binance-futures","SOLUSDT",1653893263280,64.0,46.8,46.79,1474.0]
["binance-futures","SOLUSDT",1653893298961,1248.0,46.81,46.8,30.0]
["binance-futures","SOLUSDT",1653893363248,186.0,46.8,46.79,1678.0]
["binance-futures","SOLUSDT",1653893382519,142.0,46.84,46.83,389.0]
["binance-futures","SOLUSDT",1653893430596,455.0,46.75,46.74,414.0]
["binance-futures","SOLUSDT",1653893468561,388.0,46.73,46.72,329.0]
["binance-futures","SOLUSDT",1653893527109,624.0,46.75,46.74,216.0]
["binance-futures","SOLUSDT",1653893551279,392.0,46.75,46.74,365.0]
["binance-futures","SOLUSDT",1653893610252,833.0,46.72,46.71,237.0]
["binance-futures","SOLUSDT",1653893673192,229.0,46.63,46.62,623.0]
["binance-futures","SOLUSDT",1653893698176,1136.0,46.61,46.6,122.0]
["binance-futures","SOLUSDT",1653893716291,63.0,46.62,46.61,357.0]
["binance-futures","SOLUSDT",1653893780000,99.0,46.64,46.63,683.0]
["binance-futures","SOLUSDT",1653893836650,245.0,46.56,46.55,334.0]
["binance-futures","SOLUSDT",1653893863446,452.0,46.54,46.53,98.0]
["binance-futures","SOLUSDT",1653893883938,446.0,46.58,46.57,103.0]
["binance-futures","SOLUSDT",1653893945307,74.0,46.62,46.61,290.0]
["binance-futures","SOLUSDT",1653893968495,99.0,46.63,46.62,557.0]
["binance-futures","SOLUSDT",1653894034638,271.0,46.62,46.61,218.0]
["binance-futures","SOLUSDT",1653894051211,15.0,46.63,46.62,667.0]
["binance-futures","SOLUSDT",1653894113313,354.0,46.71,46.7,370.0]
["binance-futures","SOLUSDT",1653894133927,1768.0,46.7,46.69,15.0]
["binance-futures","SOLUSDT",1653894200682,313.0,46.72,46.71,396.0]
["binance-futures","SOLUSDT",1653894234281,561.0,46.69,46.68,63.0]
["binance-futures","SOLUSDT",1653894282109,246.0,46.65,46.64,359.0]
["binance-futures","SOLUSDT",1653894304516,605.0,46.61,46.6,403.0]
["binance-futures","SOLUSDT",1653894363165,665.0,46.55,46.54,138.0]
["binance-futures","SOLUSDT",1653894397301,237.0,46.51,46.5,1323.0]
["binance-futures","SOLUSDT",1653894435058,655.0,46.56,46.55,500.0]
["binance-futures","SOLUSDT",1653894455132,167.0,46.54,46.53,523.0]
["binance-futures","SOLUSDT",1653894514031,1122.0,46.56,46.55,8.0]
["binance-futures","SOLUSDT",1653894533326,474.0,46.57,46.56,31.0]
["binance-futures","SOLUSDT",1653894581293,452.0,46.6,46.59,564.0]
["binance-futures","SOLUSDT",1653894623112,68.0,46.58,46.56,946.0]
["binance-futures","SOLUSDT",1653894685233,333.0,46.55,46.54,233.0]
["binance-futures","SOLUSDT",1653894705673,218.0,46.56,46.55,420.0]
["binance-futures","SOLUSDT",1653894748264,367.0,46.66,46.65,450.0]
["binance-futures","SOLUSDT",1653894780309,670.0,46.7,46.69,425.0]
["binance-futures","SOLUSDT",1653894837172,1185.0,46.73,46.72,31.0]
["binance-futures","SOLUSDT",1653894855365,58.0,46.75,46.74,665.0]
["binance-futures","SOLUSDT",1653894918201,2042.0,46.76,46.75,30.0]
["binance-futures","SOLUSDT",1653894933207,240.0,46.71,46.7,374.0]
["binance-futures","SOLUSDT",1653895002819,442.0,46.69,46.68,106.0]
["binance-futures","SOLUSDT",1653895025255,321.0,46.67,46.66,373.0]
["binance-futures","SOLUSDT",1653895091029,562.0,46.75,46.74,299.0]
["binance-futures","SOLUSDT",1653895113223,281.0,46.72,46.71,200.0]
["binance-futures","SOLUSDT",1653895180204,254.0,46.58,46.57,255.0]
["binance-futures","SOLUSDT",1653895194270,304.0,46.55,46.54,281.0]
["binance-futures","SOLUSDT",1653895255098,24.0,46.61,46.6,608.0]
["binance-futures","SOLUSDT",1653895278422,20.0,46.59,46.58,441.0]
["binance-futures","SOLUSDT",1653895349871,19.0,46.62,46.61,622.0]
["binance-futures","SOLUSDT",1653895369433,542.0,46.62,46.61,194.0]
["binance-futures","SOLUSDT",1653895445723,570.0,46.6,46.59,262.0]
["binance-futures","SOLUSDT",1653895470279,345.0,46.64,46.63,512.0]
["binance-futures","SOLUSDT",1653895541189,411.0,46.65,46.64,437.0]
["binance-futures","SOLUSDT",1653895577990,726.0,46.65,46.64,46.0]
["binance-futures","SOLUSDT",1653895632892,357.0,46.64,46.63,651.0]
["binance-futures","SOLUSDT",1653895657086,653.0,46.62,46.61,84.0]
["binance-futures","SOLUSDT",1653895728212,858.0,46.62,46.61,37.0]
["binance-futures","SOLUSDT",1653895764128,513.0,46.62,46.61,54.0]
["binance-futures","SOLUSDT",1653895808031,131.0,46.53,46.52,506.0]
["binance-futures","SOLUSDT",1653895830544,896.0,46.58,46.57,228.0]
["binance-futures","SOLUSDT",1653895896900,517.0,46.52,46.51,169.0]
["binance-futures","SOLUSDT",1653895915626,1008.0,46.55,46.54,119.0]
["binance-futures","SOLUSDT",1653895964498,241.0,46.51,46.5,965.0]
["binance-futures","SOLUSDT",1653895996860,1832.0,46.51,46.5,28.0]
["binance-futures","SOLUSDT",1653896061051,1238.0,46.52,46.51,182.0]
["binance-futures","SOLUSDT",1653896087949,8.0,46.53,46.52,1063.0]
["binance-futures","SOLUSDT",1653896159979,521.0,46.52,46.51,193.0]
["binance-futures","SOLUSDT",1653896175633,649.0,46.56,46.55,399.0]
["binance-futures","SOLUSDT",1653896252758,548.0,46.59,46.58,410.0]
["binance-futures","SOLUSDT",1653896274110,171.0,46.68,46.67,1113.0]
["binance-futures","SOLUSDT",1653896340028,810.0,46.77,46.75,851.0]
["binance-futures","SOLUSDT",1653896353449,152.0,46.79,46.78,1130.0]
["binance-futures","SOLUSDT",1653896412366,1524.0,46.79,46.78,337.0]
["binance-futures","SOLUSDT",1653896433422,454.0,46.75,46.74,368.0]
["binance-futures","SOLUSDT",1653896497845,381.0,46.85,46.84,438.0]
["binance-futures","SOLUSDT",1653896519131,802.0,46.87,46.86,58.0]
["binance-futures","SOLUSDT",1653896592430,92.0,46.89,46.88,994.0]
["binance-futures","SOLUSDT",1653896609967,31.0,46.92,46.91,1178.0]
["binance-futures","SOLUSDT",1653896677464,12.0,46.9,46.89,4.0]
["binance-futures","SOLUSDT",1653896700236,592.0,46.9,46.89,1318.0]
["binance-futures","SOLUSDT",1653896767917,1057.0,46.95,46.94,55.0]
["binance-futures","SOLUSDT",1653896784515,417.0,46.94,46.93,657.0]
["binance-futures","SOLUSDT",1653896843303,189.0,46.9,46.89,547.0]
["binance-futures","SOLUSDT",1653896863509,897.0,46.91,46.9,175.0]
["binance-futures","SOLUSDT",1653896926101,880.0,46.95,46.94,42.0]
["binance-futures","SOLUSDT",1653896961772,248.0,46.99,46.98,528.0]
["binance-futures","SOLUSDT",1653897013009,47.0,46.94,46.93,675.0]
["binance-futures","SOLUSDT",1653897037998,269.0,46.93,46.92,760.0]
["binance-futures","SOLUSDT",1653897106654,296.0,46.94,46.93,783.0]
["binance-futures","SOLUSDT",1653897125846,133.0,47.02,47.01,1098.0]
["binance-futures","SOLUSDT",1653897162039,14.0,47.27,47.26,404.0]
["binance-futures","SOLUSDT",1653897190658,353.0,47.32,47.31,1294.0]
["binance-futures","SOLUSDT",1653897237306,548.0,47.16,47.15,362.0]
["binance-futures","SOLUSDT",1653897257623,638.0,47.15,47.14,384.0]
["binance-futures","SOLUSDT",1653897304171,242.0,47.07,47.06,619.0]
["binance-futures","SOLUSDT",1653897341025,132.0,47.13,47.12,663.0]
["binance-futures","SOLUSDT",1653897404916,457.0,47.04,47.03,394.0]
["binance-futures","SOLUSDT",1653897426693,18.0,47.06,47.05,761.0]
["binance-futures","SOLUSDT",1653897490316,504.0,47.08,47.07,242.0]
["binance-futures","SOLUSDT",1653897507734,861.0,47.1,47.09,443.0]
["binance-futures","SOLUSDT",1653897575665,179.0,47.07,47.06,464.0]
["binance-futures","SOLUSDT",1653897603588,200.0,47.04,47.03,676.0]
["binance-futures","SOLUSDT",1653897669159,1.0,47.07,47.06,642.0]
["binance-futures","SOLUSDT",1653897683587,450.0,47.11,47.1,265.0]
["binance-futures","SOLUSDT",1653897748615,888.0,47.1,47.09,251.0]
["binance-futures","SOLUSDT",1653897768625,239.0,47.09,47.08,515.0]
["binance-futures","SOLUSDT",1653897829434,193.0,46.95,46.94,478.0]
["binance-futures","SOLUSDT",1653897851050,921.0,46.97,46.96,148.0]
["binance-futures","SOLUSDT",1653897878624,442.0,47.01,47.0,431.0]
["binance-futures","SOLUSDT",1653897940969,197.0,47.04,47.03,839.0]
["binance-futures","SOLUSDT",1653898007125,192.0,47.11,47.1,689.0]
["binance-futures","SOLUSDT",1653898027363,863.0,47.16,47.15,195.0]
["binance-futures","SOLUSDT",1653898087500,305.0,47.1,47.09,426.0]
["binance-futures","SOLUSDT",1653898127944,650.0,47.14,47.13,27.0]
["binance-futures","SOLUSDT",1653898172932,468.0,46.99,46.98,830.0]
["binance-futures","SOLUSDT",1653898192050,23.0,46.95,46.94,655.0]
["binance-futures","SOLUSDT",1653898244201,457.0,46.83,46.82,338.0]
["binance-futures","SOLUSDT",1653898281182,257.0,46.85,46.84,569.0]
["binance-futures","SOLUSDT",1653898328587,553.0,46.83,46.82,136.0]
["binance-futures","SOLUSDT",1653898349702,564.0,46.83,46.82,208.0]
["binance-futures","SOLUSDT",1653898420354,246.0,46.76,46.75,376.0]
["binance-futures","SOLUSDT",1653898437234,61.0,46.75,46.74,1455.0]
["binance-futures","SOLUSDT",1653898488526,786.0,46.77,46.76,185.0]
["binance-futures","SOLUSDT",1653898525529,81.0,46.78,46.77,901.0]
["binance-futures","SOLUSDT",1653898588340,258.0,46.87,46.86,505.0]
["binance-futures","SOLUSDT",1653898608244,630.0,46.86,46.85,408.0]
["binance-futures","SOLUSDT",1653898658558,686.0,46.87,46.86,161.0]
["binance-futures","SOLUSDT",1653898696173,280.0,46.92,46.91,791.0]
["binance-futures","SOLUSDT",1653898720581,935.0,46.92,46.91,369.0]
["binance-futures","SOLUSDT",1653898788827,35.0,46.96,46.95,1655.0]
["binance-futures","SOLUSDT",1653898812281,67.0,47.01,47.0,205.0]
["binance-futures","SOLUSDT",1653898866115,162.0,47.0,46.99,677.0]
["binance-futures","SOLUSDT",1653898929188,335.0,46.9,46.89,651.0]
["binance-futures","SOLUSDT",1653898952413,218.0,46.94,46.93,501.0]
["binance-futures","SOLUSDT",1653898978831,59.0,46.94,46.93,80.0]
["binance-futures","SOLUSDT",1653899049935,215.0,46.93,46.92,237.0]
["binance-futures","SOLUSDT",1653899082993,524.0,46.93,46.92,426.0]
["binance-futures","SOLUSDT",1653899146391,377.0,47.03,47.02,640.0]
["binance-futures","SOLUSDT",1653899173087,166.0,47.01,47.0,977.0]
["binance-futures","SOLUSDT",1653899247605,1005.0,46.99,46.98,129.0]
["binance-futures","SOLUSDT",1653899275585,1001.0,46.98,46.97,246.0]
["binance-futures","SOLUSDT",1653899338073,584.0,46.95,46.94,29.0]
["binance-futures","SOLUSDT",1653899363801,239.0,46.92,46.91,618.0]
["binance-futures","SOLUSDT",1653899426263,357.0,46.94,46.93,118.0]
["binance-futures","SOLUSDT",1653899449369,320.0,46.93,46.92,644.0]
["binance-futures","SOLUSDT",1653899527160,1216.0,46.81,46.8,14.0]
["binance-futures","SOLUSDT",1653899532200,166.0,46.77,46.76,479.0]
["binance-futures","SOLUSDT",1653899590746,1290.0,46.72,46.71,48.0]
["binance-futures","SOLUSDT",1653899612486,2315.0,46.71,46.7,73.0]
["binance-futures","SOLUSDT",1653899694311,101.0,46.75,46.74,1028.0]
["binance-futures","SOLUSDT",1653899699090,255.0,46.73,46.72,397.0]
["binance-futures","SOLUSDT",1653899775318,112.0,46.75,46.74,345.0]
["binance-futures","SOLUSDT",1653899794568,1562.0,46.78,46.77,206.0]
["binance-futures","SOLUSDT",1653899862892,202.0,46.75,46.74,416.0]
["binance-futures","SOLUSDT",1653899914343,409.0,46.75,46.74,575.0]
["binance-futures","SOLUSDT",1653899952092,34.0,46.78,46.77,885.0]
["binance-futures","SOLUSDT",1653899977848,306.0,46.74,46.73,500.0]
["binance-futures","SOLUSDT",1653900048821,378.0,46.75,46.74,200.0]
["binance-futures","SOLUSDT",1653900071720,637.0,46.73,46.72,152.0]
["binance-futures","SOLUSDT",1653900143114,596.0,46.72,46.71,138.0]
["binance-futures","SOLUSDT",1653900175163,971.0,46.73,46.72,701.0]
["binance-futures","SOLUSDT",1653900246282,1675.0,46.66,46.65,250.0]
["binance-futures","SOLUSDT",1653900266099,475.0,46.66,46.65,225.0]
["binance-futures","SOLUSDT",1653900319857,802.0,46.63,46.62,58.0]
["binance-futures","SOLUSDT",1653900344055,607.0,46.64,46.63,396.0]
["binance-futures","SOLUSDT",1653900408647,320.0,46.66,46.65,1266.0]
["binance-futures","SOLUSDT",1653900428822,412.0,46.68,46.67,1087.0]
["binance-futures","SOLUSDT",1653900495744,310.0,46.69,46.68,344.0]
["binance-futures","SOLUSDT",1653900526047,696.0,46.67,46.66,133.0]
["binance-futures","SOLUSDT",1653900590228,70.0,46.62,46.61,581.0]
["binance-futures","SOLUSDT",1653900611219,353.0,46.62,46.61,473.0]
["binance-futures","SOLUSDT",1653900678935,460.0,46.68,46.67,44.0]
["binance-futures","SOLUSDT",1653900712709,106.0,46.74,46.73,1920.0]
["binance-futures","SOLUSDT",1653900766144,483.0,46.75,46.74,273.0]
["binance-futures","SOLUSDT",1653900792030,324.0,46.75,46.74,1073.0]
["binance-futures","SOLUSDT",1653900863820,687.0,46.76,46.75,61.0]
["binance-futures","SOLUSDT",1653900883917,572.0,46.76,46.75,257.0]
["binance-futures","SOLUSDT",1653900922195,779.0,46.78,46.77,203.0]
["binance-futures","SOLUSDT",1653900971431,139.0,46.81,46.8,711.0]
["binance-futures","SOLUSDT",1653901046311,420.0,46.76,46.75,470.0]
["binance-futures","SOLUSDT",1653901072249,142.0,46.75,46.74,727.0]
["binance-futures","SOLUSDT",1653901140833,76.0,46.74,46.73,788.0]
["binance-futures","SOLUSDT",1653901202125,255.0,46.76,46.75,1347.0]
["binance-futures","SOLUSDT",1653901243361,406.0,46.78,46.77,301.0]
["binance-futures","SOLUSDT",1653901269483,559.0,46.74,46.73,97.0]
["binance-futures","SOLUSDT",1653901335661,290.0,46.79,46.78,1009.0]
["binance-futures","SOLUSDT",1653901385370,698.0,46.74,46.73,75.0]
["binance-futures","SOLUSDT",1653901414877,161.0,46.74,46.73,395.0]
["binance-futures","SOLUSDT",1653901438218,528.0,46.71,46.7,64.0]
["binance-futures","SOLUSDT",1653901493483,438.0,46.67,46.66,427.0]
["binance-futures","SOLUSDT",1653901512733,133.0,46.61,46.6,2043.0]
["binance-futures","SOLUSDT",1653901563095,593.0,46.5,46.49,118.0]
["binance-futures","SOLUSDT",1653901587034,741.0,46.51,46.5,191.0]
["binance-futures","SOLUSDT",1653901650930,845.0,46.49,46.48,379.0]
["binance-futures","SOLUSDT",1653901672375,348.0,46.49,46.48,180.0]
["binance-futures","SOLUSDT",1653901722655,628.0,46.44,46.43,227.0]
["binance-futures","SOLUSDT",1653901743501,242.0,46.43,46.42,287.0]
["binance-futures","SOLUSDT",1653901800878,271.0,46.47,46.46,295.0]
["binance-futures","SOLUSDT",1653901819369,376.0,46.44,46.43,865.0]
["binance-futures","SOLUSDT",1653901873641,143.0,46.39,46.38,838.0]
["binance-futures","SOLUSDT",1653901899412,746.0,46.35,46.34,86.0]
["binance-futures","SOLUSDT",1653901947393,294.0,46.39,46.38,481.0]
["binance-futures","SOLUSDT",1653901965819,708.0,46.41,46.4,218.0]
["binance-futures","SOLUSDT",1653902030336,498.0,46.39,46.38,89.0]
["binance-futures","SOLUSDT",1653902053359,1105.0,46.41,46.4,172.0]
["binance-futures","SOLUSDT",1653902086807,228.0,46.45,46.44,223.0]
["binance-futures","SOLUSDT",1653902133136,777.0,46.37,46.36,751.0]
["binance-futures","SOLUSDT",1653902190397,350.0,46.31,46.3,593.0]
["binance-futures","SOLUSDT",1653902209077,355.0,46.28,46.27,370.0]
["binance-futures","SOLUSDT",1653902243116,133.0,46.39,46.38,622.0]
["binance-futures","SOLUSDT",1653902285276,10.0,46.43,46.42,970.0]
["binance-futures","SOLUSDT",1653902348043,78.0,46.53,46.52,479.0]
["binance-futures","SOLUSDT",1653902366746,2433.0,46.52,46.51,38.0]
["binance-futures","SOLUSDT",1653902425889,45.0,46.52,46.51,1274.0]
["binance-futures","SOLUSDT",1653902474727,364.0,46.6,46.59,186.0]
["binance-futures","SOLUSDT",1653902508906,109.0,46.49,46.48,533.0]
["binance-futures","SOLUSDT",1653902529026,913.0,46.54,46.53,175.0]
["binance-futures","SOLUSDT",1653902596842,1622.0,46.55,46.54,134.0]
["binance-futures","SOLUSDT",1653902654473,218.0,46.58,46.57,1399.0]
["binance-futures","SOLUSDT",1653902695522,786.0,46.6,46.59,2470.0]
["binance-futures","SOLUSDT",1653902718910,1075.0,46.58,46.57,202.0]
["binance-futures","SOLUSDT",1653902788342,195.0,46.54,46.53,387.0]
["binance-futures","SOLUSDT",1653902813573,491.0,46.57,46.56,353.0]
["binance-futures","SOLUSDT",1653902875441,835.0,46.57,46.56,47.0]
["binance-futures","SOLUSDT",1653902905700,60.0,46.57,46.56,879.0]
["binance-futures","SOLUSDT",1653902971090,6438.0,46.53,46.52,891.0]
["binance-futures","SOLUSDT",1653902991595,5343.0,46.53,46.52,209.0]
["binance-futures","SOLUSDT",1653903054567,304.0,46.47,46.46,277.0]
["binance-futures","SOLUSDT",1653903081408,302.0,46.45,46.44,364.0]
["binance-futures","SOLUSDT",1653903148208,96.0,46.5,46.49,958.0]
["binance-futures","SOLUSDT",1653903173252,723.0,46.48,46.47,190.0]
["binance-futures","SOLUSDT",1653903242658,581.0,46.43,46.42,209.0]
["binance-futures","SOLUSDT",1653903268560,379.0,46.37,46.36,477.0]
["binance-futures","SOLUSDT",1653903320595,158.0,46.38,46.37,841.0]
["binance-futures","SOLUSDT",1653903340779,316.0,46.43,46.42,279.0]
["binance-futures","SOLUSDT",1653903395475,830.0,46.52,46.51,54.0]
["binance-futures","SOLUSDT",1653903415847,255.0,46.47,46.46,246.0]
["binance-futures","SOLUSDT",1653903455704,228.0,46.52,46.5,214.0]
["binance-futures","SOLUSDT",1653903500794,1391.0,46.61,46.6,48.0]
["binance-futures","SOLUSDT",1653903558549,932.0,46.52,46.51,38.0]
["binance-futures","SOLUSDT",1653903580417,602.0,46.55,46.54,1400.0]
["binance-futures","SOLUSDT",1653903611551,775.0,46.56,46.55,568.0]
["binance-futures","SOLUSDT",1653903652332,130.0,46.53,46.52,418.0]
["binance-futures","SOLUSDT",1653903717613,441.0,46.53,46.52,717.0]
["binance-futures","SOLUSDT",1653903737765,1571.0,46.58,46.56,237.0]
["binance-futures","SOLUSDT",1653903806606,297.0,46.56,46.55,47.0]
["binance-futures","SOLUSDT",1653903814248,467.0,46.56,46.55,52.0]
["binance-futures","SOLUSDT",1653903887799,20.0,46.54,46.53,767.0]
["binance-futures","SOLUSDT",1653903919253,104.0,46.57,46.56,473.0]
["binance-futures","SOLUSDT",1653904006688,471.0,46.53,46.52,629.0]
["binance-futures","SOLUSDT",1653904014563,865.0,46.51,46.5,323.0]
["binance-futures","SOLUSDT",1653904096766,446.0,46.62,46.61,154.0]
["binance-futures","SOLUSDT",1653904121642,566.0,46.6,46.59,286.0]
["binance-futures","SOLUSDT",1653904210690,316.0,46.63,46.62,482.0]
["binance-futures","SOLUSDT",1653904233452,612.0,46.59,46.58,183.0]
["binance-futures","SOLUSDT",1653904302616,1733.0,46.57,46.56,288.0]
["binance-futures","SOLUSDT",1653904337869,255.0,46.6,46.59,396.0]
["binance-futures","SOLUSDT",1653904413360,32.0,46.58,46.57,501.0]
["binance-futures","SOLUSDT",1653904438708,507.0,46.59,46.58,518.0]
["binance-futures","SOLUSDT",1653904496787,170.0,46.59,46.58,1987.0]
["binance-futures","SOLUSDT",1653904530572,1043.0,46.59,46.58,72.0]
["binance-futures","SOLUSDT",1653904594884,2086.0,46.51,46.5,288.0]
["binance-futures","SOLUSDT",1653904621151,1096.0,46.5,46.49,1206.0]
["binance-futures","SOLUSDT",1653904688041,334.0,46.49,46.48,1332.0]
["binance-futures","SOLUSDT",1653904713130,2120.0,46.48,46.47,22.0]
["binance-futures","SOLUSDT",1653904769765,940.0,46.52,46.51,671.0]
["binance-futures","SOLUSDT",1653904789741,23.0,46.51,46.5,1948.0]
["binance-futures","SOLUSDT",1653904857814,71.0,46.56,46.55,1194.0]
["binance-futures","SOLUSDT",1653904878265,550.0,46.58,46.57,68.0]
["binance-futures","SOLUSDT",1653904928780,422.0,46.62,46.61,740.0]
["binance-futures","SOLUSDT",1653904971768,1111.0,46.7,46.69,328.0]
["binance-futures","SOLUSDT",1653905028671,48.0,46.68,46.67,768.0]
["binance-futures","SOLUSDT",1653905048702,710.0,46.6,46.59,255.0]
["binance-futures","SOLUSDT",1653905091667,445.0,46.58,46.57,288.0]
["binance-futures","SOLUSDT",1653905133140,595.0,46.47,46.46,7.0]
["binance-futures","SOLUSDT",1653905150339,737.0,46.42,46.41,368.0]
["binance-futures","SOLUSDT",1653905209385,556.0,46.47,46.46,1001.0]
["binance-futures","SOLUSDT",1653905240250,564.0,46.48,46.47,1186.0]
["binance-futures","SOLUSDT",1653905290530,484.0,46.49,46.48,361.0]
["binance-futures","SOLUSDT",1653905329131,297.0,46.44,46.43,430.0]
["binance-futures","SOLUSDT",1653905383851,1184.0,46.38,46.37,1090.0]
["binance-futures","SOLUSDT",1653905401453,937.0,46.35,46.34,292.0]
["binance-futures","SOLUSDT",1653905463240,886.0,46.24,46.23,148.0]
["binance-futures","SOLUSDT",1653905519463,298.0,46.26,46.25,1029.0]
["binance-futures","SOLUSDT",1653905540967,190.0,46.21,46.2,250.0]
["binance-futures","SOLUSDT",1653905560046,575.0,46.14,46.13,217.0]
["binance-futures","SOLUSDT",1653905622407,829.0,46.17,46.16,306.0]
["binance-futures","SOLUSDT",1653905682206,392.0,46.19,46.18,1406.0]
["binance-futures","SOLUSDT",1653905703169,321.0,46.18,46.17,309.0]
["binance-futures","SOLUSDT",1653905724354,128.0,46.17,46.16,330.0]
["binance-futures","SOLUSDT",1653905792420,280.0,46.13,46.12,907.0]
["binance-futures","SOLUSDT",1653905815135,325.0,46.13,46.12,386.0]
["binance-futures","SOLUSDT",1653905890107,536.0,46.24,46.23,372.0]
["binance-futures","SOLUSDT",1653905902957,1852.0,46.25,46.24,47.0]
["binance-futures","SOLUSDT",1653905971626,608.0,46.27,46.26,218.0]
["binance-futures","SOLUSDT",1653905997983,790.0,46.27,46.26,202.0]
["binance-futures","SOLUSDT",1653906073988,378.0,46.3,46.29,625.0]
["binance-futures","SOLUSDT",1653906090164,498.0,46.27,46.26,451.0]
["binance-futures","SOLUSDT",1653906159535,692.0,46.31,46.3,252.0]
["binance-futures","SOLUSDT",1653906183265,684.0,46.33,46.32,612.0]
["binance-futures","SOLUSDT",1653906249795,1666.0,46.29,46.28,662.0]
["binance-futures","SOLUSDT",1653906294459,97.0,46.25,46.24,974.0]
["binance-futures","SOLUSDT",1653906339579,1469.0,46.16,46.15,14.0]
["binance-futures","SOLUSDT",1653906357787,249.0,46.24,46.23,433.0]
["binance-futures","SOLUSDT",1653906420604,13.0,46.21,46.2,799.0]
["binance-futures","SOLUSDT",1653906445998,699.0,46.2,46.19,239.0]
["binance-futures","SOLUSDT",1653906497633,230.0,46.15,46.14,647.0]
["binance-futures","SOLUSDT",1653906535829,122.0,46.25,46.24,1639.0]
["binance-futures","SOLUSDT",1653906607992,862.0,46.26,46.25,1139.0]
["binance-futures","SOLUSDT",1653906628297,641.0,46.26,46.25,1422.0]
["binance-futures","SOLUSDT",1653906672503,71.0,46.21,46.2,1361.0]
["binance-futures","SOLUSDT",1653906706595,185.0,46.12,46.11,540.0]
["binance-futures","SOLUSDT",1653906764776,436.0,46.07,46.06,519.0]
["binance-futures","SOLUSDT",1653906782924,802.0,46.08,46.07,193.0]
["binance-futures","SOLUSDT",1653906840806,397.0,46.1,46.09,535.0]
["binance-futures","SOLUSDT",1653906858184,491.0,46.11,46.1,182.0]
["binance-futures","SOLUSDT",1653906930429,443.0,46.16,46.15,441.0]
["binance-futures","SOLUSDT",1653906953053,192.0,46.19,46.18,1607.0]
["binance-futures","SOLUSDT",1653907034005,791.0,46.17,46.16,47.0]
["binance-futures","SOLUSDT",1653907062019,602.0,46.16,46.15,92.0]
["binance-futures","SOLUSDT",1653907115970,39.0,46.22,46.21,794.0]
["binance-futures","SOLUSDT",1653907137490,1357.0,46.24,46.23,70.0]
["binance-futures","SOLUSDT",1653907203429,364.0,46.26,46.25,408.0]
["binance-futures","SOLUSDT",1653907222793,482.0,46.28,46.27,145.0]
["binance-futures","SOLUSDT",1653907310322,1362.0,46.23,46.22,68.0]
["binance-futures","SOLUSDT",1653907333478,243.0,46.23,46.22,180.0]
["binance-futures","SOLUSDT",1653907401414,20.0,46.22,46.21,1321.0]
["binance-futures","SOLUSDT",1653907429344,414.0,46.24,46.23,741.0]
["binance-futures","SOLUSDT",1653907501666,428.0,46.25,46.24,285.0]
["binance-futures","SOLUSDT",1653907546409,343.0,46.23,46.22,459.0]
["binance-futures","SOLUSDT",1653907603894,495.0,46.23,46.22,142.0]
["binance-futures","SOLUSDT",1653907630462,127.0,46.24,46.23,443.0]
["binance-futures","SOLUSDT",1653907700024,47.0,46.24,46.23,612.0]
["binance-futures","SOLUSDT",1653907743721,1.0,46.23,46.22,703.0]
["binance-futures","SOLUSDT",1653907792708,99.0,46.19,46.18,421.0]
["binance-futures","SOLUSDT",1653907811627,911.0,46.18,46.17,140.0]
["binance-futures","SOLUSDT",1653907884032,47.0,46.12,46.11,544.0]
["binance-futures","SOLUSDT",1653907906802,76.0,46.11,46.1,620.0]
["binance-futures","SOLUSDT",1653907963452,285.0,46.18,46.17,317.0]
["binance-futures","SOLUSDT",1653908006109,145.0,46.14,46.13,638.0]
["binance-futures","SOLUSDT",1653908089507,785.0,46.14,46.13,64.0]
["binance-futures","SOLUSDT",1653908118138,566.0,46.15,46.14,375.0]
["binance-futures","SOLUSDT",1653908167372,584.0,46.07,46.06,441.0]
["binance-futures","SOLUSDT",1653908196377,1225.0,46.03,46.02,22.0]
["binance-futures","SOLUSDT",1653908261771,246.0,45.95,45.94,353.0]
["binance-futures","SOLUSDT",1653908282222,826.0,45.99,45.98,134.0]
["binance-futures","SOLUSDT",1653908352942,1638.0,46.02,46.01,369.0]
["binance-futures","SOLUSDT",1653908377406,695.0,46.02,46.01,214.0]
["binance-futures","SOLUSDT",1653908438552,447.0,46.05,46.04,15.0]
["binance-futures","SOLUSDT",1653908457763,15.0,46.03,46.02,518.0]
["binance-futures","SOLUSDT",1653908520500,191.0,46.04,46.03,511.0]
["binance-futures","SOLUSDT",1653908540062,99.0,46.03,46.02,626.0]
["binance-futures","SOLUSDT",1653908617530,663.0,46.01,46.0,174.0]
["binance-futures","SOLUSDT",1653908634864,399.0,46.01,46.0,65.0]
["binance-futures","SOLUSDT",1653908695406,1241.0,45.88,45.87,207.0]
["binance-futures","SOLUSDT",1653908715913,592.0,45.92,45.91,72.0]
["binance-futures","SOLUSDT",1653908783999,70.0,45.9,45.89,496.0]
["binance-futures","SOLUSDT",1653908796268,96.0,45.92,45.91,224.0]
["binance-futures","SOLUSDT",1653908857967,4064.0,46.0,45.99,1030.0]
["binance-futures","SOLUSDT",1653908878018,141.0,46.05,46.04,658.0]
["binance-futures","SOLUSDT",1653908949019,14.0,46.03,46.02,929.0]
["binance-futures","SOLUSDT",1653908991503,147.0,46.02,46.01,1472.0]
["binance-futures","SOLUSDT",1653909040285,530.0,46.05,46.04,127.0]
["binance-futures","SOLUSDT",1653909064185,47.0,46.05,46.04,541.0]
["binance-futures","SOLUSDT",1653909127620,146.0,46.03,46.02,646.0]
["binance-futures","SOLUSDT",1653909170210,594.0,46.04,46.03,261.0]
["binance-futures","SOLUSDT",1653909214202,166.0,46.05,46.04,450.0]
["binance-futures","SOLUSDT",1653909237364,295.0,46.07,46.06,832.0]
["binance-futures","SOLUSDT",1653909298762,1314.0,46.12,46.11,58.0]
["binance-futures","SOLUSDT",1653909319384,832.0,46.14,46.13,137.0]
["binance-futures","SOLUSDT",1653909367832,257.0,46.13,46.12,606.0]
["binance-futures","SOLUSDT",1653909407030,522.0,46.15,46.14,398.0]
["binance-futures","SOLUSDT",1653909478885,357.0,46.12,46.11,707.0]
["binance-futures","SOLUSDT",1653909500413,37.0,46.07,46.06,774.0]
["binance-futures","SOLUSDT",1653909578300,1384.0,46.08,46.07,48.0]
["binance-futures","SOLUSDT",1653909601243,461.0,46.09,46.08,193.0]
["binance-futures","SOLUSDT",1653909680528,819.0,46.09,46.07,1205.0]
["binance-futures","SOLUSDT",1653909705655,913.0,46.08,46.07,264.0]
["binance-futures","SOLUSDT",1653909771837,634.0,45.97,45.96,135.0]
["binance-futures","SOLUSDT",1653909796895,978.0,46.0,45.99,294.0]
["binance-futures","SOLUSDT",1653909872714,658.0,46.03,46.02,132.0]
["binance-futures","SOLUSDT",1653909902475,692.0,46.07,46.06,309.0]
["binance-futures","SOLUSDT",1653909960225,584.0,46.16,46.15,85.0]
["binance-futures","SOLUSDT",1653909979229,852.0,46.21,46.2,14.0]
["binance-futures","SOLUSDT",1653910007941,572.0,46.18,46.17,1002.0]
["binance-futures","SOLUSDT",1653910065333,1380.0,46.25,46.24,204.0]
["binance-futures","SOLUSDT",1653910120423,617.0,46.23,46.22,96.0]
["binance-futures","SOLUSDT",1653910142022,783.0,46.23,46.22,102.0]
["binance-futures","SOLUSDT",1653910166741,1111.0,46.27,46.26,108.0]
["binance-futures","SOLUSDT",1653910215839,143.0,46.17,46.16,627.0]
["binance-futures","SOLUSDT",1653910275859,695.0,46.13,46.12,234.0]
["binance-futures","SOLUSDT",1653910298656,218.0,46.15,46.14,525.0]
["binance-futures","SOLUSDT",1653910358229,98.0,46.21,46.2,905.0]
["binance-futures","SOLUSDT",1653910398270,794.0,46.17,46.16,259.0]
["binance-futures","SOLUSDT",1653910447372,29.0,46.12,46.11,979.0]
["binance-futures","SOLUSDT",1653910473294,857.0,46.09,46.08,464.0]
["binance-futures","SOLUSDT",1653910553649,814.0,46.09,46.08,298.0]
["binance-futures","SOLUSDT",1653910580535,1064.0,46.08,46.07,174.0]
["binance-futures","SOLUSDT",1653910647260,86.0,46.12,46.11,926.0]
["binance-futures","SOLUSDT",1653910685295,192.0,46.1,46.09,782.0]
["binance-futures","SOLUSDT",1653910770387,49.0,46.14,46.13,438.0]
["binance-futures","SOLUSDT",1653910802857,1195.0,46.14,46.13,9.0]
["binance-futures","SOLUSDT",1653910880281,208.0,46.12,46.11,740.0]
["binance-futures","SOLUSDT",1653910927364,440.0,46.17,46.16,360.0]
["binance-futures","SOLUSDT",1653910995247,37.0,46.24,46.23,937.0]
["binance-futures","SOLUSDT",1653911024650,829.0,46.22,46.21,165.0]
["binance-futures","SOLUSDT",1653911096786,857.0,46.24,46.23,3.0]
["binance-futures","SOLUSDT",1653911116491,1433.0,46.18,46.17,85.0]
["binance-futures","SOLUSDT",1653911192220,546.0,46.12,46.11,70.0]
["binance-futures","SOLUSDT",1653911216455,302.0,46.09,46.08,550.0]
["binance-futures","SOLUSDT",1653911285162,617.0,46.06,46.05,55.0]
["binance-futures","SOLUSDT",1653911306607,248.0,46.07,46.06,747.0]
["binance-futures","SOLUSDT",1653911375475,356.0,46.03,46.02,566.0]
["binance-futures","SOLUSDT",1653911399154,122.0,46.0,45.99,682.0]
["binance-futures","SOLUSDT",1653911472530,707.0,46.03,46.02,35.0]
["binance-futures","SOLUSDT",1653911494343,691.0,46.02,46.01,152.0]
["binance-futures","SOLUSDT",1653911533463,240.0,46.0,45.99,530.0]
["binance-futures","SOLUSDT",1653911593666,294.0,45.99,45.98,233.0]
["binance-futures","SOLUSDT",1653911619910,404.0,45.98,45.97,179.0]
["binance-futures","SOLUSDT",1653911690240,594.0,46.03,46.02,80.0]
["binance-futures","SOLUSDT",1653911756367,384.0,46.02,46.01,1447.0]
["binance-futures","SOLUSDT",1653911803112,111.0,45.99,45.98,505.0]
["binance-futures","SOLUSDT",1653911850775,200.0,46.02,46.01,1098.0]
["binance-futures","SOLUSDT",1653911880477,437.0,46.02,46.01,848.0]
["binance-futures","SOLUSDT",1653911907212,220.0,46.02,46.01,434.0]
["binance-futures","SOLUSDT",1653912003176,724.0,46.04,46.03,255.0]
["binance-futures","SOLUSDT",1653912006500,790.0,46.04,46.03,286.0]
["binance-futures","SOLUSDT",1653912064460,465.0,46.04,46.03,402.0]
["binance-futures","SOLUSDT",1653912086514,52.0,46.05,46.04,768.0]
["binance-futures","SOLUSDT",1653912159108,438.0,45.97,45.96,336.0]
["binance-futures","SOLUSDT",1653912207236,54.0,46.01,46.0,598.0]
["binance-futures","SOLUSDT",1653912245537,907.0,46.03,46.02,486.0]
["binance-futures","SOLUSDT",1653912268789,366.0,46.03,46.02,114.0]
["binance-futures","SOLUSDT",1653912338592,36.0,46.04,46.03,732.0]
["binance-futures","SOLUSDT",1653912384701,1038.0,46.18,46.15,676.0]
["binance-futures","SOLUSDT",1653912414578,261.0,46.12,46.11,1013.0]
["binance-futures","SOLUSDT",1653912434949,214.0,46.14,46.13,261.0]
["binance-futures","SOLUSDT",1653912495309,968.0,46.17,46.16,24.0]
["binance-futures","SOLUSDT",1653912516091,456.0,46.19,46.18,474.0]
["binance-futures","SOLUSDT",1653912580812,284.0,46.18,46.17,843.0]
["binance-futures","SOLUSDT",1653912604047,169.0,46.21,46.2,2780.0]
["binance-futures","SOLUSDT",1653912666067,452.0,46.16,46.15,156.0]
["binance-futures","SOLUSDT",1653912691339,386.0,46.18,46.17,397.0]
["binance-futures","SOLUSDT",1653912766784,193.0,46.18,46.17,1025.0]
["binance-futures","SOLUSDT",1653912800042,242.0,46.23,46.22,1817.0]
["binance-futures","SOLUSDT",1653912846370,59.0,46.27,46.26,525.0]
["binance-futures","SOLUSDT",1653912861003,676.0,46.35,46.34,657.0]
["binance-futures","SOLUSDT",1653912918108,439.0,46.34,46.33,134.0]
["binance-futures","SOLUSDT",1653912946709,382.0,46.32,46.31,599.0]
["binance-futures","SOLUSDT",1653913004154,622.0,46.29,46.28,250.0]
["binance-futures","SOLUSDT",1653913026962,473.0,46.3,46.29,496.0]
["binance-futures","SOLUSDT",1653913092696,216.0,46.38,46.37,674.0]
["binance-futures","SOLUSDT",1653913110935,935.0,46.4,46.39,1.0]
["binance-futures","SOLUSDT",1653913143067,543.0,46.36,46.35,35.0]
["binance-futures","SOLUSDT",1653913181391,239.0,46.56,46.55,367.0]
["binance-futures","SOLUSDT",1653913243349,652.0,46.56,46.55,328.0]
["binance-futures","SOLUSDT",1653913265176,975.0,46.5,46.49,533.0]
["binance-futures","SOLUSDT",1653913303185,751.0,46.43,46.42,38.0]
["binance-futures","SOLUSDT",1653913339492,425.0,46.34,46.33,2.0]
["binance-futures","SOLUSDT",1653913390344,194.0,46.22,46.21,513.0]
["binance-futures","SOLUSDT",1653913408743,271.0,46.18,46.17,307.0]
["binance-futures","SOLUSDT",1653913459791,270.0,45.9,45.89,20.0]
["binance-futures","SOLUSDT",1653913504537,784.0,45.94,45.93,98.0]
["binance-futures","SOLUSDT",1653913533021,162.0,45.85,45.84,668.0]
["binance-futures","SOLUSDT",1653913549693,121.0,45.81,45.8,380.0]
["binance-futures","SOLUSDT",1653913605366,341.0,45.86,45.85,1315.0]
["binance-futures","SOLUSDT",1653913623781,195.0,45.84,45.83,597.0]
["binance-futures","SOLUSDT",1653913680028,229.0,45.86,45.85,277.0]
["binance-futures","SOLUSDT",1653913702774,436.0,45.87,45.86,81.0]
["binance-futures","SOLUSDT",1653913757266,275.0,45.59,45.58,371.0]
["binance-futures","SOLUSDT",1653913778840,435.0,45.67,45.66,60.0]
["binance-futures","SOLUSDT",1653913833660,564.0,45.64,45.63,150.0]
["binance-futures","SOLUSDT",1653913852074,474.0,45.58,45.57,248.0]
["binance-futures","SOLUSDT",1653913906624,286.0,45.42,45.41,2019.0]
["binance-futures","SOLUSDT",1653913924636,310.0,45.44,45.43,652.0]
["binance-futures","SOLUSDT",1653913979200,102.0,45.33,45.32,600.0]
["binance-futures","SOLUSDT",1653914007921,375.0,45.28,45.27,496.0]
["binance-futures","SOLUSDT",1653914058285,9.0,45.19,45.18,415.0]
["binance-futures","SOLUSDT",1653914078694,564.0,45.32,45.31,1.0]
["binance-futures","SOLUSDT",1653914134311,750.0,45.37,45.36,9.0]
["binance-futures","SOLUSDT",1653914158772,149.0,45.35,45.34,484.0]
["binance-futures","SOLUSDT",1653914204767,16.0,45.43,45.42,1144.0]
["binance-futures","SOLUSDT",1653914222858,44.0,45.39,45.38,754.0]
["binance-futures","SOLUSDT",1653914273875,419.0,45.49,45.48,470.0]
["binance-futures","SOLUSDT",1653914292611,1340.0,45.48,45.47,514.0]
["binance-futures","SOLUSDT",1653914325791,810.0,45.51,45.5,5.0]
["binance-futures","SOLUSDT",1653914363972,339.0,45.55,45.54,685.0]
["binance-futures","SOLUSDT",1653914416302,328.0,45.55,45.54,580.0]
["binance-futures","SOLUSDT",1653914435517,1414.0,45.52,45.51,307.0]
["binance-futures","SOLUSDT",1653914495690,859.0,45.55,45.54,437.0]
["binance-futures","SOLUSDT",1653914541614,420.0,45.54,45.53,555.0]
["binance-futures","SOLUSDT",1653914574413,407.0,45.51,45.5,1205.0]
["binance-futures","SOLUSDT",1653914594447,688.0,45.48,45.47,309.0]
["binance-futures","SOLUSDT",1653914656063,883.0,45.36,45.35,106.0]
["binance-futures","SOLUSDT",1653914700555,596.0,45.32,45.31,176.0]
["binance-futures","SOLUSDT",1653914726368,527.0,45.32,45.31,262.0]
["binance-futures","SOLUSDT",1653914742522,328.0,45.37,45.36,187.0]
["binance-futures","SOLUSDT",1653914798630,262.0,45.51,45.5,444.0]
["binance-futures","SOLUSDT",1653914817741,62.0,45.52,45.51,274.0]
["binance-futures","SOLUSDT",1653914884216,541.0,45.47,45.46,541.0]
["binance-futures","SOLUSDT",1653914907583,812.0,45.42,45.41,32.0]
["binance-futures","SOLUSDT",1653914978224,530.0,45.41,45.4,287.0]
["binance-futures","SOLUSDT",1653915003605,33.0,45.41,45.39,246.0]
["binance-futures","SOLUSDT",1653915064012,207.0,45.52,45.51,908.0]
["binance-futures","SOLUSDT",1653915083082,869.0,45.53,45.52,51.0]
["binance-futures","SOLUSDT",1653915137827,928.0,45.59,45.58,15.0]
["binance-futures","SOLUSDT",1653915157152,512.0,45.55,45.54,379.0]
["binance-futures","SOLUSDT",1653915217948,986.0,45.61,45.6,266.0]
["binance-futures","SOLUSDT",1653915246563,915.0,45.6,45.59,106.0]
["binance-futures","SOLUSDT",1653915295995,203.0,45.63,45.62,356.0]
["binance-futures","SOLUSDT",1653915316682,366.0,45.59,45.58,284.0]
["binance-futures","SOLUSDT",1653915376020,662.0,45.54,45.53,2.0]
["binance-futures","SOLUSDT",1653915396640,164.0,45.51,45.5,835.0]
["binance-futures","SOLUSDT",1653915437496,848.0,45.52,45.51,563.0]
["binance-futures","SOLUSDT",1653915480352,762.0,45.51,45.5,681.0]
["binance-futures","SOLUSDT",1653915541120,544.0,45.54,45.53,323.0]
["binance-futures","SOLUSDT",1653915563411,680.0,45.52,45.51,555.0]
["binance-futures","SOLUSDT",1653915604434,399.0,45.52,45.51,930.0]
["binance-futures","SOLUSDT",1653915642250,753.0,45.52,45.51,194.0]
["binance-futures","SOLUSDT",1653915702369,14.0,45.69,45.68,956.0]
["binance-futures","SOLUSDT",1653915723587,18.0,45.68,45.67,903.0]
["binance-futures","SOLUSDT",1653915779142,120.0,45.67,45.66,569.0]
["binance-futures","SOLUSDT",1653915785614,218.0,45.63,45.62,719.0]
["binance-futures","SOLUSDT",1653915858812,1626.0,45.53,45.52,117.0]
["binance-futures","SOLUSDT",1653915876549,549.0,45.47,45.46,152.0]
["binance-futures","SOLUSDT",1653915937075,1083.0,45.4,45.39,352.0]
["binance-futures","SOLUSDT",1653915945194,820.0,45.39,45.38,1.0]
["binance-futures","SOLUSDT",1653916007902,104.0,45.38,45.37,1739.0]
["binance-futures","SOLUSDT",1653916028925,465.0,45.35,45.34,856.0]
["binance-futures","SOLUSDT",1653916083565,35.0,45.37,45.36,580.0]
["binance-futures","SOLUSDT",1653916102159,265.0,45.43,45.42,638.0]
["binance-futures","SOLUSDT",1653916170909,128.0,45.4,45.39,631.0]
["binance-futures","SOLUSDT",1653916193354,563.0,45.37,45.36,245.0]
["binance-futures","SOLUSDT",1653916253651,23.0,45.31,45.3,769.0]
["binance-futures","SOLUSDT",1653916276170,415.0,45.32,45.31,861.0]
["binance-futures","SOLUSDT",1653916342505,479.0,45.32,45.31,307.0]
["binance-futures","SOLUSDT",1653916372605,782.0,45.25,45.24,625.0]
["binance-futures","SOLUSDT",1653916418320,648.0,45.25,45.24,642.0]
["binance-futures","SOLUSDT",1653916437215,938.0,45.24,45.23,80.0]
["binance-futures","SOLUSDT",1653916490104,340.0,45.14,45.13,476.0]
["binance-futures","SOLUSDT",1653916513521,555.0,45.17,45.16,463.0]
["binance-futures","SOLUSDT",1653916561520,1314.0,45.2,45.19,481.0]
["binance-futures","SOLUSDT",1653916578503,778.0,45.17,45.16,434.0]
["binance-futures","SOLUSDT",1653916635741,551.0,45.19,45.18,394.0]
["binance-futures","SOLUSDT",1653916657191,1322.0,45.26,45.25,85.0]
["binance-futures","SOLUSDT",1653916694417,754.0,45.2,45.19,331.0]
["binance-futures","SOLUSDT",1653916741247,900.0,45.16,45.15,773.0]
["binance-futures","SOLUSDT",1653916792764,289.0,45.05,45.04,506.0]
["binance-futures","SOLUSDT",1653916808795,361.0,45.05,45.04,150.0]
["binance-futures","SOLUSDT",1653916844955,524.0,45.18,45.16,569.0]
["binance-futures","SOLUSDT",1653916876231,218.0,45.19,45.18,679.0]
["binance-futures","SOLUSDT",1653916934192,199.0,45.22,45.21,527.0]
["binance-futures","SOLUSDT",1653916950916,332.0,45.28,45.27,515.0]
["binance-futures","SOLUSDT",1653917002481,405.0,45.29,45.28,763.0]
["binance-futures","SOLUSDT",1653917012145,557.0,45.31,45.3,153.0]
["binance-futures","SOLUSDT",1653917074517,211.0,45.21,45.2,499.0]
["binance-futures","SOLUSDT",1653917095060,213.0,45.25,45.24,730.0]
["binance-futures","SOLUSDT",1653917155082,52.0,45.28,45.27,927.0]
["binance-futures","SOLUSDT",1653917177671,466.0,45.28,45.27,474.0]
["binance-futures","SOLUSDT",1653917232436,617.0,45.1,45.09,290.0]
["binance-futures","SOLUSDT",1653917250288,900.0,45.03,45.02,418.0]
["binance-futures","SOLUSDT",1653917303888,896.0,45.11,45.1,461.0]
["binance-futures","SOLUSDT",1653917327431,835.0,45.11,45.1,227.0]
["binance-futures","SOLUSDT",1653917395108,1145.0,45.11,45.1,323.0]
["binance-futures","SOLUSDT",1653917415483,443.0,45.15,45.14,1010.0]
["binance-futures","SOLUSDT",1653917437094,744.0,45.1,45.08,689.0]
["binance-futures","SOLUSDT",1653917496390,546.0,45.27,45.26,95.0]
["binance-futures","SOLUSDT",1653917516252,1268.0,45.22,45.21,96.0]
["binance-futures","SOLUSDT",1653917586541,302.0,45.19,45.18,585.0]
["binance-futures","SOLUSDT",1653917644167,115.0,45.22,45.21,699.0]
["binance-futures","SOLUSDT",1653917671508,754.0,45.2,45.19,51.0]
["binance-futures","SOLUSDT",1653917698039,217.0,45.2,45.19,744.0]
["binance-futures","SOLUSDT",1653917769855,304.0,45.26,45.25,3224.0]
["binance-futures","SOLUSDT",1653917784244,229.0,45.24,45.23,1127.0]
["binance-futures","SOLUSDT",1653917845589,824.0,45.18,45.17,163.0]
["binance-futures","SOLUSDT",1653917865086,554.0,45.11,45.1,516.0]
["binance-futures","SOLUSDT",1653917925849,46.0,45.26,45.25,1528.0]
["binance-futures","SOLUSDT",1653917964682,1166.0,45.32,45.3,776.0]
["binance-futures","SOLUSDT",1653917999458,497.0,45.37,45.36,814.0]
["binance-futures","SOLUSDT",1653918016444,71.0,45.36,45.35,956.0]
["binance-futures","SOLUSDT",1653918071589,1284.0,45.3,45.29,416.0]
["binance-futures","SOLUSDT",1653918090652,891.0,45.29,45.28,61.0]
["binance-futures","SOLUSDT",1653918144583,323.0,45.24,45.23,1234.0]
["binance-futures","SOLUSDT",1653918183637,545.0,45.24,45.23,660.0]
["binance-futures","SOLUSDT",1653918249985,268.0,45.28,45.27,1260.0]
["binance-futures","SOLUSDT",1653918273078,740.0,45.25,45.24,43.0]
["binance-futures","SOLUSDT",1653918337043,1217.0,45.21,45.2,196.0]
["binance-futures","SOLUSDT",1653918369343,452.0,45.27,45.26,111.0]
["binance-futures","SOLUSDT",1653918449423,23.0,45.23,45.22,2161.0]
["binance-futures","SOLUSDT",1653918472094,30.0,45.25,45.24,871.0]
["binance-futures","SOLUSDT",1653918532275,204.0,45.36,45.35,487.0]
["binance-futures","SOLUSDT",1653918557455,556.0,45.31,45.3,439.0]
["binance-futures","SOLUSDT",1653918621605,462.0,45.34,45.33,152.0]
["binance-futures","SOLUSDT",1653918639878,87.0,45.32,45.31,753.0]
["binance-futures","SOLUSDT",1653918698844,603.0,45.48,45.47,394.0]
["binance-futures","SOLUSDT",1653918713700,103.0,45.47,45.46,565.0]
["binance-futures","SOLUSDT",1653918767802,951.0,45.41,45.4,16.0]
["binance-futures","SOLUSDT",1653918784657,785.0,45.42,45.41,602.0]
["binance-futures","SOLUSDT",1653918843536,1113.0,45.46,45.45,1159.0]
["binance-futures","SOLUSDT",1653918866337,268.0,45.49,45.48,1060.0]
["binance-futures","SOLUSDT",1653918929258,2418.0,45.52,45.51,361.0]
["binance-futures","SOLUSDT",1653918940010,718.0,45.51,45.5,463.0]
["binance-futures","SOLUSDT",1653918998658,40.0,45.49,45.48,1503.0]
["binance-futures","SOLUSDT",1653919016208,427.0,45.44,45.43,802.0]
["binance-futures","SOLUSDT",1653919074612,480.0,45.46,45.45,35.0]
["binance-futures","SOLUSDT",1653919115181,175.0,45.51,45.5,1851.0]
["binance-futures","SOLUSDT",1653919155899,335.0,45.53,45.52,758.0]
["binance-futures","SOLUSDT",1653919185213,334.0,45.54,45.53,612.0]
["binance-futures","SOLUSDT",1653919243655,492.0,45.52,45.51,82.0]
["binance-futures","SOLUSDT",1653919288314,535.0,45.53,45.52,145.0]
["binance-futures","SOLUSDT",1653919329088,283.0,45.48,45.47,3092.0]
["binance-futures","SOLUSDT",1653919349396,390.0,45.5,45.49,819.0]
["binance-futures","SOLUSDT",1653919412153,886.0,45.41,45.4,145.0]
["binance-futures","SOLUSDT",1653919435240,847.0,45.41,45.4,216.0]
["binance-futures","SOLUSDT",1653919489481,228.0,45.49,45.48,1129.0]
["binance-futures","SOLUSDT",1653919514889,221.0,45.55,45.54,585.0]
["binance-futures","SOLUSDT",1653919567876,289.0,45.75,45.74,1163.0]
["binance-futures","SOLUSDT",1653919588279,297.0,45.7,45.69,547.0]
["binance-futures","SOLUSDT",1653919635096,373.0,45.69,45.68,374.0]
["binance-futures","SOLUSDT",1653919660390,750.0,45.74,45.73,34.0]
["binance-futures","SOLUSDT",1653919715027,892.0,45.72,45.71,3.0]
["binance-futures","SOLUSDT",1653919737379,195.0,45.74,45.73,695.0]
["binance-futures","SOLUSDT",1653919796346,40.0,45.98,45.97,842.0]
["binance-futures","SOLUSDT",1653919814919,726.0,46.01,46.0,104.0]
["binance-futures","SOLUSDT",1653919871423,33.0,46.12,46.11,1616.0]
["binance-futures","SOLUSDT",1653919892059,1150.0,46.07,46.06,86.0]
["binance-futures","SOLUSDT",1653919946384,729.0,46.1,46.09,170.0]
["binance-futures","SOLUSDT",1653919962496,614.0,46.07,46.06,274.0]
["binance-futures","SOLUSDT",1653920014633,509.0,45.97,45.96,237.0]
["binance-futures","SOLUSDT",1653920029329,652.0,45.92,45.91,395.0]
["binance-futures","SOLUSDT",1653920087232,445.0,45.86,45.85,576.0]
["binance-futures","SOLUSDT",1653920104134,87.0,45.88,45.87,2552.0]
["binance-futures","SOLUSDT",1653920164207,1333.0,45.92,45.91,96.0]
["binance-futures","SOLUSDT",1653920174135,1137.0,45.91,45.9,5.0]
["binance-futures","SOLUSDT",1653920225810,91.0,45.96,45.95,968.0]
["binance-futures","SOLUSDT",1653920245228,360.0,46.0,45.99,270.0]
["binance-futures","SOLUSDT",1653920296773,440.0,46.04,46.03,963.0]
["binance-futures","SOLUSDT",1653920330435,506.0,46.1,46.09,142.0]
["binance-futures","SOLUSDT",1653920366879,808.0,46.06,46.05,396.0]
["binance-futures","SOLUSDT",1653920384918,651.0,46.08,46.07,274.0]
["binance-futures","SOLUSDT",1653920439153,490.0,46.11,46.1,565.0]
["binance-futures","SOLUSDT",1653920482704,1181.0,46.09,46.08,139.0]
["binance-futures","SOLUSDT",1653920523362,433.0,46.11,46.1,269.0]
["binance-futures","SOLUSDT",1653920544612,423.0,46.09,46.08,987.0]
["binance-futures","SOLUSDT",1653920609124,811.0,46.15,46.14,161.0]
["binance-futures","SOLUSDT",1653920626284,444.0,46.18,46.17,363.0]
["binance-futures","SOLUSDT",1653920676291,73.0,46.07,46.06,1519.0]
["binance-futures","SOLUSDT",1653920706058,2303.0,46.12,46.11,62.0]
["binance-futures","SOLUSDT",1653920766578,69.0,46.2,46.19,1318.0]
["binance-futures","SOLUSDT",1653920787943,34.0,46.18,46.17,858.0]
["binance-futures","SOLUSDT",1653920845875,1103.0,46.19,46.18,250.0]
["binance-futures","SOLUSDT",1653920880756,301.0,46.15,46.14,469.0]
["binance-futures","SOLUSDT",1653920938421,311.0,46.1,46.09,801.0]
["binance-futures","SOLUSDT",1653920953901,88.0,46.1,46.09,156.0]
["binance-futures","SOLUSDT",1653921016999,271.0,46.1,46.09,428.0]
["binance-futures","SOLUSDT",1653921035369,512.0,46.15,46.14,267.0]
["binance-futures","SOLUSDT",1653921097854,456.0,46.12,46.11,331.0]
["binance-futures","SOLUSDT",1653921118335,973.0,46.1,46.09,200.0]
["binance-futures","SOLUSDT",1653921179679,450.0,46.0,45.99,422.0]
["binance-futures","SOLUSDT",1653921198481,448.0,45.97,45.96,335.0]
["binance-futures","SOLUSDT",1653921225375,1125.0,45.95,45.94,16.0]
["binance-futures","SOLUSDT",1653921271077,379.0,45.92,45.91,180.0]
["binance-futures","SOLUSDT",1653921329173,784.0,45.91,45.9,491.0]
["binance-futures","SOLUSDT",1653921349825,231.0,45.88,45.87,489.0]
["binance-futures","SOLUSDT",1653921375437,186.0,45.86,45.85,271.0]
["binance-futures","SOLUSDT",1653921427703,847.0,45.89,45.88,119.0]
["binance-futures","SOLUSDT",1653921487585,1414.0,45.84,45.83,26.0]
["binance-futures","SOLUSDT",1653921508550,929.0,45.83,45.82,96.0]
["binance-futures","SOLUSDT",1653921567487,342.0,45.75,45.74,600.0]
["binance-futures","SOLUSDT",1653921599640,339.0,45.58,45.57,1104.0]
["binance-futures","SOLUSDT",1653921634411,1110.0,45.67,45.66,629.0]
["binance-futures","SOLUSDT",1653921656636,791.0,45.68,45.67,149.0]
["binance-futures","SOLUSDT",1653921711220,179.0,45.53,45.52,477.0]
["binance-futures","SOLUSDT",1653921746168,189.0,45.48,45.47,615.0]
["binance-futures","SOLUSDT",1653921778458,246.0,45.47,45.46,129.0]
["binance-futures","SOLUSDT",1653921795792,451.0,45.53,45.52,304.0]
["binance-futures","SOLUSDT",1653921854161,377.0,45.54,45.53,614.0]
["binance-futures","SOLUSDT",1653921873171,1280.0,45.53,45.52,71.0]
["binance-futures","SOLUSDT",1653921919297,683.0,45.47,45.46,669.0]
["binance-futures","SOLUSDT",1653921945367,479.0,45.5,45.49,768.0]
["binance-futures","SOLUSDT",1653922007193,736.0,45.5,45.49,282.0]
["binance-futures","SOLUSDT",1653922027528,494.0,45.49,45.48,124.0]
["binance-futures","SOLUSDT",1653922090132,365.0,45.41,45.4,572.0]
["binance-futures","SOLUSDT",1653922108849,273.0,45.4,45.39,937.0]
["binance-futures","SOLUSDT",1653922161353,925.0,45.4,45.39,333.0]
["binance-futures","SOLUSDT",1653922181018,402.0,45.42,45.41,50.0]
["binance-futures","SOLUSDT",1653922236282,701.0,45.31,45.3,29.0]
["binance-futures","SOLUSDT",1653922255535,539.0,45.32,45.31,81.0]
["binance-futures","SOLUSDT",1653922318007,54.0,45.38,45.37,495.0]
["binance-futures","SOLUSDT",1653922341932,422.0,45.4,45.39,624.0]
["binance-futures","SOLUSDT",1653922417474,70.0,45.47,45.46,597.0]
["binance-futures","SOLUSDT",1653922438177,406.0,45.46,45.45,334.0]
["binance-futures","SOLUSDT",1653922477159,499.0,45.47,45.46,692.0]
["binance-futures","SOLUSDT",1653922534561,80.0,45.49,45.48,1029.0]
["binance-futures","SOLUSDT",1653922596906,1231.0,45.47,45.46,56.0]
["binance-futures","SOLUSDT",1653922617494,1272.0,45.43,45.42,17.0]
["binance-futures","SOLUSDT",1653922647425,543.0,45.34,45.33,768.0]
["binance-futures","SOLUSDT",1653922694892,565.0,45.36,45.35,462.0]
["binance-futures","SOLUSDT",1653922757010,807.0,45.39,45.38,306.0]
["binance-futures","SOLUSDT",1653922778037,747.0,45.37,45.36,407.0]
["binance-futures","SOLUSDT",1653922835928,755.0,45.4,45.39,1131.0]
["binance-futures","SOLUSDT",1653922875401,145.0,45.45,45.44,721.0]
["binance-futures","SOLUSDT",1653922920234,1667.0,45.42,45.41,146.0]
["binance-futures","SOLUSDT",1653922940921,205.0,45.46,45.45,265.0]
["binance-futures","SOLUSDT",1653923009712,367.0,45.49,45.48,474.0]
["binance-futures","SOLUSDT",1653923032166,181.0,45.49,45.48,955.0]
["binance-futures","SOLUSDT",1653923090237,136.0,45.49,45.48,1202.0]
["binance-futures","SOLUSDT",1653923118756,643.0,45.55,45.54,579.0]
["binance-futures","SOLUSDT",1653923171641,1136.0,45.69,45.68,18.0]
["binance-futures","SOLUSDT",1653923189380,54.0,45.65,45.64,535.0]
["binance-futures","SOLUSDT",1653923239682,433.0,45.67,45.66,99.0]
["binance-futures","SOLUSDT",1653923274315,70.0,45.6,45.59,686.0]
["binance-futures","SOLUSDT",1653923338297,314.0,45.64,45.63,180.0]
["binance-futures","SOLUSDT",1653923360328,395.0,45.61,45.6,433.0]
["binance-futures","SOLUSDT",1653923386733,472.0,45.58,45.57,206.0]
["binance-futures","SOLUSDT",1653923462358,1214.0,45.61,45.6,168.0]
["binance-futures","SOLUSDT",1653923526175,1661.0,45.64,45.63,8.0]
["binance-futures","SOLUSDT",1653923551177,910.0,45.65,45.64,816.0]
["binance-futures","SOLUSDT",1653923574380,599.0,45.63,45.62,112.0]
["binance-futures","SOLUSDT",1653923643833,547.0,45.66,45.65,634.0]
["binance-futures","SOLUSDT",1653923667507,198.0,45.67,45.66,1117.0]
["binance-futures","SOLUSDT",1653923735020,445.0,45.6,45.59,533.0]
["binance-futures","SOLUSDT",1653923762857,4630.0,45.6,45.59,17.0]
["binance-futures","SOLUSDT",1653923824832,139.0,45.48,45.47,945.0]
["binance-futures","SOLUSDT",1653923860519,585.0,45.49,45.48,373.0]
["binance-futures","SOLUSDT",1653923912335,1909.0,45.43,45.42,27.0]
["binance-futures","SOLUSDT",1653923931257,1139.0,45.44,45.43,46.0]
["binance-futures","SOLUSDT",1653924000057,527.0,45.49,45.48,357.0]
["binance-futures","SOLUSDT",1653924027402,5120.0,45.5,45.49,271.0]
["binance-futures","SOLUSDT",1653924083220,194.0,45.52,45.51,643.0]
["binance-futures","SOLUSDT",1653924128493,30.0,45.55,45.54,1112.0]
["binance-futures","SOLUSDT",1653924189418,448.0,45.66,45.65,426.0]
["binance-futures","SOLUSDT",1653924213478,177.0,45.68,45.67,1784.0]
["binance-futures","SOLUSDT",1653924250973,309.0,45.82,45.81,626.0]
["binance-futures","SOLUSDT",1653924285475,36.0,45.88,45.87,634.0]
["binance-futures","SOLUSDT",1653924336349,645.0,45.91,45.9,3.0]
["binance-futures","SOLUSDT",1653924354815,1303.0,45.89,45.88,49.0]
["binance-futures","SOLUSDT",1653924421939,549.0,45.86,45.85,428.0]
["binance-futures","SOLUSDT",1653924482105,982.0,45.86,45.85,173.0]
["binance-futures","SOLUSDT",1653924514119,889.0,45.87,45.86,53.0]
["binance-futures","SOLUSDT",1653924538274,400.0,45.91,45.9,428.0]
["binance-futures","SOLUSDT",1653924597416,244.0,45.88,45.87,1001.0]
["binance-futures","SOLUSDT",1653924645529,546.0,45.93,45.92,654.0]
["binance-futures","SOLUSDT",1653924684296,339.0,45.88,45.87,482.0]
["binance-futures","SOLUSDT",1653924709501,1318.0,45.83,45.82,22.0]
["binance-futures","SOLUSDT",1653924772252,583.0,45.84,45.83,30.0]
["binance-futures","SOLUSDT",1653924792356,944.0,45.78,45.77,122.0]
["binance-futures","SOLUSDT",1653924857383,1092.0,45.71,45.7,160.0]
["binance-futures","SOLUSDT",1653924876119,398.0,45.7,45.69,488.0]
["binance-futures","SOLUSDT",1653924936632,394.0,45.71,45.7,939.0]
["binance-futures","SOLUSDT",1653924961243,594.0,45.72,45.71,253.0]
["binance-futures","SOLUSDT",1653925027213,97.0,45.68,45.67,539.0]
["binance-futures","SOLUSDT",1653925062778,28.0,45.65,45.64,902.0]
["binance-futures","SOLUSDT",1653925109028,433.0,45.64,45.63,951.0]
["binance-futures","SOLUSDT",1653925131662,707.0,45.63,45.62,191.0]
["binance-futures","SOLUSDT",1653925201022,610.0,45.65,45.64,146.0]
["binance-futures","SOLUSDT",1653925234324,827.0,45.69,45.68,525.0]
["binance-futures","SOLUSDT",1653925286645,386.0,45.7,45.69,410.0]
["binance-futures","SOLUSDT",1653925313431,375.0,45.69,45.68,627.0]
["binance-futures","SOLUSDT",1653925372162,757.0,45.84,45.83,41.0]
["binance-futures","SOLUSDT",1653925391768,681.0,45.81,45.8,216.0]
["binance-futures","SOLUSDT",1653925442588,728.0,45.79,45.78,22.0]
["binance-futures","SOLUSDT",1653925495025,311.0,45.82,45.81,1485.0]
["binance-futures","SOLUSDT",1653925561135,848.0,45.8,45.78,818.0]
["binance-futures","SOLUSDT",1653925579590,84.0,45.89,45.88,1110.0]
["binance-futures","SOLUSDT",1653925612563,358.0,45.88,45.87,2.0]
["binance-futures","SOLUSDT",1653925656457,826.0,45.81,45.8,68.0]
["binance-futures","SOLUSDT",1653925733192,179.0,45.76,45.75,3528.0]
["binance-futures","SOLUSDT",1653925762126,372.0,45.72,45.71,1014.0]
["binance-futures","SOLUSDT",1653925840947,519.0,45.76,45.75,338.0]
["binance-futures","SOLUSDT",1653925895519,720.0,45.84,45.83,827.0]
["binance-futures","SOLUSDT",1653925924322,428.0,45.88,45.87,418.0]
["binance-futures","SOLUSDT",1653925947925,33.0,45.88,45.87,1481.0]
["binance-futures","SOLUSDT",1653926025952,1062.0,45.85,45.84,601.0]
["binance-futures","SOLUSDT",1653926052860,397.0,45.87,45.86,1434.0]
["binance-futures","SOLUSDT",1653926133562,885.0,45.84,45.83,217.0]
["binance-futures","SOLUSDT",1653926157719,575.0,45.89,45.88,242.0]
["binance-futures","SOLUSDT",1653926219254,494.0,45.85,45.84,516.0]
["binance-futures","SOLUSDT",1653926242066,291.0,45.86,45.85,433.0]
["binance-futures","SOLUSDT",1653926323469,433.0,45.79,45.78,540.0]
["binance-futures","SOLUSDT",1653926345116,435.0,45.85,45.84,432.0]
["binance-futures","SOLUSDT",1653926424015,693.0,45.85,45.84,21.0]
["binance-futures","SOLUSDT",1653926447975,11.0,45.83,45.82,613.0]
["binance-futures","SOLUSDT",1653926504471,926.0,45.75,45.74,75.0]
["binance-futures","SOLUSDT",1653926533502,600.0,45.74,45.73,218.0]
["binance-futures","SOLUSDT",1653926585254,1244.0,45.67,45.66,983.0]
["binance-futures","SOLUSDT",1653926604576,415.0,45.63,45.62,817.0]
["binance-futures","SOLUSDT",1653926664568,1149.0,45.61,45.6,75.0]
["binance-futures","SOLUSDT",1653926696383,794.0,45.62,45.61,447.0]
["binance-futures","SOLUSDT",1653926749847,154.0,45.64,45.63,358.0]
["binance-futures","SOLUSDT",1653926772462,687.0,45.63,45.62,972.0]
["binance-futures","SOLUSDT",1653926834233,709.0,45.77,45.76,293.0]
["binance-futures","SOLUSDT",1653926854991,644.0,45.83,45.82,117.0]
["binance-futures","SOLUSDT",1653926895553,1162.0,45.81,45.8,54.0]
["binance-futures","SOLUSDT",1653926938074,357.0,45.84,45.83,764.0]
["binance-futures","SOLUSDT",1653927005010,570.0,45.81,45.8,503.0]
["binance-futures","SOLUSDT",1653927025307,326.0,45.74,45.73,633.0]
["binance-futures","SOLUSDT",1653927091011,150.0,45.65,45.64,539.0]
["binance-futures","SOLUSDT",1653927104733,477.0,45.71,45.7,174.0]
["binance-futures","SOLUSDT",1653927188533,898.0,45.83,45.82,601.0]
["binance-futures","SOLUSDT",1653927209842,609.0,45.79,45.78,241.0]
["binance-futures","SOLUSDT",1653927295005,128.0,45.81,45.8,753.0]
["binance-futures","SOLUSDT",1653927310745,225.0,45.82,45.81,1218.0]
["binance-futures","SOLUSDT",1653927394137,97.0,45.83,45.82,791.0]
["binance-futures","SOLUSDT",1653927411237,534.0,45.91,45.9,324.0]
["binance-futures","SOLUSDT",1653927492962,143.0,45.96,45.95,363.0]
["binance-futures","SOLUSDT",1653927512613,420.0,45.92,45.91,477.0]
["binance-futures","SOLUSDT",1653927598225,877.0,45.84,45.83,196.0]
["binance-futures","SOLUSDT",1653927621398,884.0,45.75,45.74,171.0]
["binance-futures","SOLUSDT",1653927689387,527.0,45.88,45.87,1664.0]
["binance-futures","SOLUSDT",1653927712745,127.0,45.84,45.83,847.0]
["binance-futures","SOLUSDT",1653927774480,505.0,46.07,46.06,678.0]
["binance-futures","SOLUSDT",1653927789913,2171.0,46.12,46.11,171.0]
["binance-futures","SOLUSDT",1653927841436,621.0,46.15,46.14,927.0]
["binance-futures","SOLUSDT",1653927858038,426.0,46.09,46.08,758.0]
["binance-futures","SOLUSDT",1653927921738,86.0,46.13,46.12,847.0]
["binance-futures","SOLUSDT",1653927954046,819.0,46.07,46.06,2.0]
["binance-futures","SOLUSDT",1653928010295,685.0,46.03,46.02,43.0]
["binance-futures","SOLUSDT",1653928035031,286.0,46.02,46.0,1891.0]
["binance-futures","SOLUSDT",1653928110579,409.0,46.02,46.01,779.0]
["binance-futures","SOLUSDT",1653928131519,324.0,46.06,46.05,1192.0]
["binance-futures","SOLUSDT",1653928176807,565.0,46.06,46.05,827.0]
["binance-futures","SOLUSDT",1653928218821,1214.0,46.1,46.09,34.0]
["binance-futures","SOLUSDT",1653928275279,451.0,46.23,46.22,557.0]
["binance-futures","SOLUSDT",1653928294416,451.0,46.18,46.17,2287.0]
["binance-futures","SOLUSDT",1653928331322,591.0,46.11,46.1,66.0]
["binance-futures","SOLUSDT",1653928374627,1084.0,46.1,46.09,268.0]
["binance-futures","SOLUSDT",1653928436472,421.0,45.99,45.98,958.0]
["binance-futures","SOLUSDT",1653928455186,400.0,45.97,45.96,427.0]
["binance-futures","SOLUSDT",1653928508454,788.0,45.9,45.89,249.0]
["binance-futures","SOLUSDT",1653928518024,327.0,45.85,45.84,763.0]
["binance-futures","SOLUSDT",1653928586472,397.0,45.86,45.85,543.0]
["binance-futures","SOLUSDT",1653928605194,39.0,45.92,45.91,1160.0]
["binance-futures","SOLUSDT",1653928668134,1598.0,45.83,45.82,33.0]
["binance-futures","SOLUSDT",1653928682950,116.0,45.81,45.8,2498.0]
["binance-futures","SOLUSDT",1653928754342,313.0,45.91,45.9,481.0]
["binance-futures","SOLUSDT",1653928773265,786.0,45.92,45.91,417.0]
["binance-futures","SOLUSDT",1653928841099,140.0,46.0,45.99,809.0]
["binance-futures","SOLUSDT",1653928860958,117.0,46.09,46.08,982.0]
["binance-futures","SOLUSDT",1653928936947,426.0,46.05,46.04,558.0]
["binance-futures","SOLUSDT",1653928958057,671.0,46.05,46.04,267.0]
["binance-futures","SOLUSDT",1653929030068,339.0,46.0,45.99,750.0]
["binance-futures","SOLUSDT",1653929053456,153.0,46.02,46.01,963.0]
["binance-futures","SOLUSDT",1653929134977,1166.0,46.08,46.07,318.0]
["binance-futures","SOLUSDT",1653929165821,184.0,46.03,46.02,1189.0]
["binance-futures","SOLUSDT",1653929222931,38.0,46.2,46.19,778.0]
["binance-futures","SOLUSDT",1653929242274,774.0,46.19,46.18,26.0]
["binance-futures","SOLUSDT",1653929297763,3.0,46.21,46.2,1331.0]
["binance-futures","SOLUSDT",1653929327255,405.0,46.18,46.17,301.0]
["binance-futures","SOLUSDT",1653929380939,683.0,46.14,46.13,11.0]
["binance-futures","SOLUSDT",1653929402103,35.0,46.09,46.08,1304.0]
["binance-futures","SOLUSDT",1653929460110,678.0,46.03,46.02,253.0]
["binance-futures","SOLUSDT",1653929484362,326.0,46.0,45.99,133.0]
["binance-futures","SOLUSDT",1653929530225,564.0,46.1,46.09,274.0]
["binance-futures","SOLUSDT",1653929581195,40.0,46.1,46.09,851.0]
["binance-futures","SOLUSDT",1653929607532,272.0,46.06,46.05,734.0]
["binance-futures","SOLUSDT",1653929670038,1047.0,46.0,45.99,100.0]
["binance-futures","SOLUSDT",1653929718821,58.0,46.01,46.0,347.0]
["binance-futures","SOLUSDT",1653929763688,89.0,45.95,45.94,367.0]
["binance-futures","SOLUSDT",1653929820390,116.0,45.88,45.87,581.0]
["binance-futures","SOLUSDT",1653929839532,1465.0,45.85,45.84,287.0]
["binance-futures","SOLUSDT",1653929857851,739.0,45.85,45.84,2.0]
["binance-futures","SOLUSDT",1653929907326,1645.0,45.87,45.86,514.0]
["binance-futures","SOLUSDT",1653929942131,811.0,45.9,45.89,67.0]
["binance-futures","SOLUSDT",1653929995283,72.0,45.95,45.94,1278.0]
["binance-futures","SOLUSDT",1653930015208,302.0,45.94,45.93,977.0]
["binance-futures","SOLUSDT",1653930099117,782.0,45.88,45.87,210.0]
["binance-futures","SOLUSDT",1653930130107,644.0,45.92,45.91,157.0]
["binance-futures","SOLUSDT",1653930202193,401.0,45.87,45.86,372.0]
["binance-futures","SOLUSDT",1653930227714,1047.0,45.88,45.87,618.0]
["binance-futures","SOLUSDT",1653930306296,658.0,45.88,45.87,521.0]
["binance-futures","SOLUSDT",1653930338328,736.0,45.91,45.9,241.0]
["binance-futures","SOLUSDT",1653930421227,1006.0,46.01,46.0,34.0]
["binance-futures","SOLUSDT",1653930441271,45.0,46.03,46.02,776.0]
["binance-futures","SOLUSDT",1653930509423,768.0,45.97,45.96,261.0]
["binance-futures","SOLUSDT",1653930536165,814.0,45.98,45.97,93.0]
["binance-futures","SOLUSDT",1653930637340,799.0,45.98,45.97,249.0]
["binance-futures","SOLUSDT",1653930645114,31.0,45.96,45.95,840.0]
["binance-futures","SOLUSDT",1653930719524,235.0,46.0,45.99,951.0]
["binance-futures","SOLUSDT",1653930743200,542.0,46.03,46.02,518.0]
["binance-futures","SOLUSDT",1653930836172,1010.0,46.05,46.04,846.0]
["binance-futures","SOLUSDT",1653930845219,32.0,46.05,46.04,1052.0]
["binance-futures","SOLUSDT",1653930931216,487.0,46.11,46.1,874.0]
["binance-futures","SOLUSDT",1653930953053,674.0,46.13,46.12,267.0]
["binance-futures","SOLUSDT",1653931009687,1665.0,46.2,46.19,136.0]
["binance-futures","SOLUSDT",1653931049294,102.0,46.12,46.11,713.0]
["binance-futures","SOLUSDT",1653931084313,109.0,46.19,46.18,658.0]
["binance-futures","SOLUSDT",1653931104685,246.0,46.19,46.18,296.0]
["binance-futures","SOLUSDT",1653931166423,21.0,46.22,46.21,570.0]
["binance-futures","SOLUSDT",1653931187904,320.0,46.19,46.18,1243.0]
["binance-futures","SOLUSDT",1653931252715,628.0,46.2,46.19,490.0]
["binance-futures","SOLUSDT",1653931290492,310.0,46.19,46.18,667.0]
["binance-futures","SOLUSDT",1653931359532,319.0,46.19,46.18,495.0]
["binance-futures","SOLUSDT",1653931382021,270.0,46.17,46.16,843.0]
["binance-futures","SOLUSDT",1653931448662,131.0,46.12,46.11,663.0]
["binance-futures","SOLUSDT",1653931483614,256.0,46.03,46.02,663.0]
["binance-futures","SOLUSDT",1653931552353,203.0,46.09,46.08,1080.0]
["binance-futures","SOLUSDT",1653931580230,800.0,46.08,46.07,188.0]
["binance-futures","SOLUSDT",1653931657225,755.0,46.21,46.2,1813.0]
["binance-futures","SOLUSDT",1653931677769,706.0,46.25,46.24,366.0]
["binance-futures","SOLUSDT",1653931739812,1129.0,46.23,46.22,73.0]
["binance-futures","SOLUSDT",1653931757717,998.0,46.26,46.25,32.0]
["binance-futures","SOLUSDT",1653931822372,285.0,46.23,46.22,632.0]
["binance-futures","SOLUSDT",1653931844273,294.0,46.19,46.18,970.0]
["binance-futures","SOLUSDT",1653931914086,820.0,46.18,46.17,619.0]
["binance-futures","SOLUSDT",1653931941866,657.0,46.18,46.17,643.0]
["binance-futures","SOLUSDT",1653932013512,728.0,46.16,46.15,92.0]
["binance-futures","SOLUSDT",1653932033026,741.0,46.1,46.09,70.0]
["binance-futures","SOLUSDT",1653932127856,1246.0,46.11,46.1,117.0]
["binance-futures","SOLUSDT",1653932136492,90.0,46.11,46.1,692.0]
["binance-futures","SOLUSDT",1653932219718,980.0,46.15,46.14,21.0]
["binance-futures","SOLUSDT",1653932243116,48.0,46.16,46.15,1049.0]
["binance-futures","SOLUSDT",1653932330719,83.0,46.15,46.14,727.0]
["binance-futures","SOLUSDT",1653932386899,356.0,46.13,46.12,389.0]
["binance-futures","SOLUSDT",1653932429569,315.0,46.17,46.16,687.0]
["binance-futures","SOLUSDT",1653932451222,807.0,46.19,46.18,127.0]
["binance-futures","SOLUSDT",1653932525920,599.0,46.27,46.26,119.0]
["binance-futures","SOLUSDT",1653932572584,144.0,46.29,46.28,899.0]
["binance-futures","SOLUSDT",1653932617076,105.0,46.25,46.24,1199.0]
["binance-futures","SOLUSDT",1653932642668,161.0,46.25,46.24,1317.0]
["binance-futures","SOLUSDT",1653932713723,1268.0,46.26,46.25,20.0]
["binance-futures","SOLUSDT",1653932737438,523.0,46.26,46.25,106.0]
["binance-futures","SOLUSDT",1653932789176,225.0,46.28,46.27,848.0]
["binance-futures","SOLUSDT",1653932822078,257.0,46.27,46.26,1037.0]
["binance-futures","SOLUSDT",1653932882232,389.0,46.31,46.3,32.0]
["binance-futures","SOLUSDT",1653932902752,126.0,46.33,46.31,1278.0]
["binance-futures","SOLUSDT",1653932954417,508.0,46.25,46.24,471.0]
["binance-futures","SOLUSDT",1653932992144,535.0,46.23,46.22,529.0]
["binance-futures","SOLUSDT",1653933075209,935.0,46.22,46.21,115.0]
["binance-futures","SOLUSDT",1653933096108,806.0,46.17,46.16,499.0]
["binance-futures","SOLUSDT",1653933162204,557.0,46.13,46.12,462.0]
["binance-futures","SOLUSDT",1653933191374,1044.0,46.16,46.15,65.0]
["binance-futures","SOLUSDT",1653933250746,1193.0,46.13,46.12,675.0]
["binance-futures","SOLUSDT",1653933269168,588.0,46.2,46.19,170.0]
["binance-futures","SOLUSDT",1653933343129,125.0,46.14,46.13,735.0]
["binance-futures","SOLUSDT",1653933367538,295.0,46.12,46.11,570.0]
["binance-futures","SOLUSDT",1653933402526,26.0,46.07,46.06,954.0]
["binance-futures","SOLUSDT",1653933461256,1656.0,46.07,46.06,428.0]
["binance-futures","SOLUSDT",1653933529880,493.0,46.13,46.12,662.0]
["binance-futures","SOLUSDT",1653933555703,528.0,46.1,46.09,663.0]
["binance-futures","SOLUSDT",1653933598577,1093.0,46.12,46.11,174.0]
["binance-futures","SOLUSDT",1653933653542,800.0,46.1,46.09,111.0]
["binance-futures","SOLUSDT",1653933725605,79.0,46.1,46.09,554.0]
["binance-futures","SOLUSDT",1653933750065,397.0,46.08,46.07,252.0]
["binance-futures","SOLUSDT",1653933828017,441.0,46.14,46.13,439.0]
["binance-futures","SOLUSDT",1653933878060,75.0,46.08,46.07,1106.0]
["binance-futures","SOLUSDT",1653933923548,505.0,46.09,46.08,117.0]
["binance-futures","SOLUSDT",1653933947018,1215.0,46.09,46.08,418.0]
["binance-futures","SOLUSDT",1653934018500,103.0,46.04,46.03,1116.0]
["binance-futures","SOLUSDT",1653934076382,2646.0,46.06,46.05,141.0]
["binance-futures","SOLUSDT",1653934125005,1569.0,46.04,46.03,311.0]
["binance-futures","SOLUSDT",1653934147428,510.0,46.12,46.11,71.0]
["binance-futures","SOLUSDT",1653934212100,871.0,45.97,45.96,321.0]
["binance-futures","SOLUSDT",1653934239631,610.0,45.97,45.96,474.0]
["binance-futures","SOLUSDT",1653934311814,981.0,45.97,45.96,335.0]
["binance-futures","SOLUSDT",1653934346631,745.0,45.98,45.97,819.0]
["binance-futures","SOLUSDT",1653934427394,508.0,46.02,46.01,295.0]
["binance-futures","SOLUSDT",1653934454254,295.0,46.03,46.02,488.0]
["binance-futures","SOLUSDT",1653934532044,221.0,45.93,45.92,1194.0]
["binance-futures","SOLUSDT",1653934559072,646.0,45.94,45.93,726.0]
["binance-futures","SOLUSDT",1653934639758,362.0,46.0,45.99,255.0]
["binance-futures","SOLUSDT",1653934664544,365.0,45.97,45.96,1240.0]
["binance-futures","SOLUSDT",1653934740492,672.0,45.93,45.92,112.0]
["binance-futures","SOLUSDT",1653934771027,40.0,45.93,45.92,708.0]
["binance-futures","SOLUSDT",1653934858409,389.0,45.97,45.96,689.0]
["binance-futures","SOLUSDT",1653934883795,200.0,45.94,45.93,1164.0]
["binance-futures","SOLUSDT",1653934959531,514.0,45.94,45.93,928.0]
["binance-futures","SOLUSDT",1653934986740,127.0,45.94,45.93,876.0]
["binance-futures","SOLUSDT",1653935027230,1044.0,45.92,45.91,413.0]
["binance-futures","SOLUSDT",1653935084906,83.0,45.93,45.92,586.0]
["binance-futures","SOLUSDT",1653935165161,539.0,45.99,45.98,419.0]
["binance-futures","SOLUSDT",1653935188599,106.0,46.02,46.01,936.0]
["binance-futures","SOLUSDT",1653935231406,457.0,46.02,46.01,664.0]
["binance-futures","SOLUSDT",1653935295896,135.0,46.12,46.11,315.0]
["binance-futures","SOLUSDT",1653935374531,181.0,46.02,46.01,574.0]
["binance-futures","SOLUSDT",1653935400382,74.0,45.99,45.98,1267.0]
["binance-futures","SOLUSDT",1653935484556,708.0,45.96,45.95,511.0]
["binance-futures","SOLUSDT",1653935539118,660.0,45.92,45.91,690.0]
["binance-futures","SOLUSDT",1653935578767,629.0,45.86,45.85,444.0]
["binance-futures","SOLUSDT",1653935600773,831.0,45.84,45.83,27.0]
["binance-futures","SOLUSDT",1653935656464,155.0,45.77,45.76,561.0]
["binance-futures","SOLUSDT",1653935683252,384.0,45.8,45.79,387.0]
["binance-futures","SOLUSDT",1653935743347,1093.0,45.79,45.78,175.0]
["binance-futures","SOLUSDT",1653935779614,401.0,45.78,45.77,832.0]
["binance-futures","SOLUSDT",1653935860650,291.0,45.84,45.83,1064.0]
["binance-futures","SOLUSDT",1653935883262,1209.0,45.85,45.84,262.0]
["binance-futures","SOLUSDT",1653935951190,54.0,45.85,45.84,1008.0]
["binance-futures","SOLUSDT",1653935983616,266.0,45.88,45.87,394.0]
["binance-futures","SOLUSDT",1653936057317,1206.0,45.87,45.86,221.0]
["binance-futures","SOLUSDT",1653936086138,486.0,45.87,45.86,316.0]
["binance-futures","SOLUSDT",1653936171340,798.0,45.92,45.91,1087.0]
["binance-futures","SOLUSDT",1653936208363,122.0,45.92,45.91,834.0]
["binance-futures","SOLUSDT",1653936281027,163.0,45.99,45.98,801.0]
["binance-futures","SOLUSDT",1653936301160,469.0,46.02,46.01,436.0]
["binance-futures","SOLUSDT",1653936370271,976.0,45.97,45.96,268.0]
["binance-futures","SOLUSDT",1653936404489,954.0,45.95,45.94,268.0]
["binance-futures","SOLUSDT",1653936471424,1357.0,46.0,45.99,224.0]
["binance-futures","SOLUSDT",1653936500398,441.0,45.99,45.98,1170.0]
["binance-futures","SOLUSDT",1653936581327,33.0,45.99,45.98,933.0]
["binance-futures","SOLUSDT",1653936609616,117.0,46.01,46.0,645.0]
["binance-futures","SOLUSDT",1653936654288,139.0,46.01,46.0,1090.0]
["binance-futures","SOLUSDT",1653936726277,1592.0,45.96,45.95,39.0]
["binance-futures","SOLUSDT",1653936807035,2378.0,45.96,45.95,187.0]
["binance-futures","SOLUSDT",1653936836645,374.0,45.93,45.92,1273.0]
["binance-futures","SOLUSDT",1653936925443,2092.0,45.93,45.92,306.0]
["binance-futures","SOLUSDT",1653936931528,1662.0,45.93,45.92,500.0]
["binance-futures","SOLUSDT",1653937035598,1119.0,46.01,46.0,1132.0]
["binance-futures","SOLUSDT",1653937063206,968.0,45.95,45.94,208.0]
["binance-futures","SOLUSDT",1653937090140,1317.0,45.94,45.93,283.0]
["binance-futures","SOLUSDT",1653937159703,188.0,45.93,45.92,669.0]
["binance-futures","SOLUSDT",1653937217238,308.0,45.91,45.9,2795.0]
["binance-futures","SOLUSDT",1653937298399,654.0,45.87,45.86,345.0]
["binance-futures","SOLUSDT",1653937321511,808.0,45.88,45.87,142.0]
["binance-futures","SOLUSDT",1653937406370,269.0,45.86,45.85,825.0]
["binance-futures","SOLUSDT",1653937478737,570.0,45.82,45.81,375.0]
["binance-futures","SOLUSDT",1653937517534,359.0,45.85,45.84,857.0]
["binance-futures","SOLUSDT",1653937543273,676.0,45.85,45.84,328.0]
["binance-futures","SOLUSDT",1653937624728,346.0,45.92,45.91,383.0]
["binance-futures","SOLUSDT",1653937691876,42.0,45.94,45.93,1926.0]
["binance-futures","SOLUSDT",1653937720278,493.0,46.03,46.02,106.0]
["binance-futures","SOLUSDT",1653937740136,842.0,46.05,46.04,63.0]
["binance-futures","SOLUSDT",1653937806035,949.0,46.01,46.0,91.0]
["binance-futures","SOLUSDT",1653937828948,128.0,46.07,46.06,574.0]
["binance-futures","SOLUSDT",1653937895213,193.0,46.19,46.18,384.0]
["binance-futures","SOLUSDT",1653937912497,15.0,46.17,46.16,886.0]
["binance-futures","SOLUSDT",1653937985245,700.0,46.16,46.15,734.0]
["binance-futures","SOLUSDT",1653938008543,284.0,46.09,46.08,1474.0]
["binance-futures","SOLUSDT",1653938089036,52.0,46.14,46.13,1463.0]
["binance-futures","SOLUSDT",1653938109152,541.0,46.12,46.11,348.0]
["binance-futures","SOLUSDT",1653938185515,488.0,46.15,46.14,302.0]
["binance-futures","SOLUSDT",1653938206353,300.0,46.15,46.14,1000.0]
["binance-futures","SOLUSDT",1653938284298,251.0,46.03,46.02,980.0]
["binance-futures","SOLUSDT",1653938328290,382.0,46.07,46.06,712.0]
["binance-futures","SOLUSDT",1653938407021,395.0,46.04,46.03,767.0]
["binance-futures","SOLUSDT",1653938435727,189.0,46.04,46.03,1277.0]
["binance-futures","SOLUSDT",1653938528937,538.0,46.07,46.06,463.0]
["binance-futures","SOLUSDT",1653938562279,805.0,46.07,46.06,261.0]
["binance-futures","SOLUSDT",1653938630233,1263.0,46.03,46.02,638.0]
["binance-futures","SOLUSDT",1653938681661,410.0,46.01,46.0,392.0]
["binance-futures","SOLUSDT",1653938776636,213.0,46.0,45.99,1127.0]
["binance-futures","SOLUSDT",1653938805468,1030.0,46.02,46.01,416.0]
["binance-futures","SOLUSDT",1653938872482,764.0,46.04,46.03,404.0]
["binance-futures","SOLUSDT",1653938918828,1028.0,46.06,46.05,247.0]
["binance-futures","SOLUSDT",1653938999008,910.0,46.05,46.04,82.0]
["binance-futures","SOLUSDT",1653939025533,656.0,46.0,45.99,844.0]
["binance-futures","SOLUSDT",1653939095475,1066.0,45.91,45.9,375.0]
["binance-futures","SOLUSDT",1653939110057,1516.0,45.86,45.85,459.0]
["binance-futures","SOLUSDT",1653939184290,1720.0,45.88,45.87,52.0]
["binance-futures","SOLUSDT",1653939211303,422.0,45.87,45.86,680.0]
["binance-futures","SOLUSDT",1653939289390,280.0,45.83,45.82,504.0]
["binance-futures","SOLUSDT",1653939364177,741.0,45.84,45.83,147.0]
["binance-futures","SOLUSDT",1653939394570,840.0,45.84,45.83,154.0]
["binance-futures","SOLUSDT",1653939424459,478.0,45.86,45.85,583.0]
["binance-futures","SOLUSDT",1653939502470,1079.0,45.91,45.9,554.0]
["binance-futures","SOLUSDT",1653939533755,1440.0,45.89,45.88,199.0]
["binance-futures","SOLUSDT",1653939621021,1034.0,45.95,45.94,489.0]
["binance-futures","SOLUSDT",1653939636688,90.0,45.94,45.93,847.0]
["binance-futures","SOLUSDT",1653939703286,429.0,46.03,46.02,287.0]
["binance-futures","SOLUSDT",1653939721580,162.0,46.07,46.06,1320.0]
["binance-futures","SOLUSDT",1653939784224,434.0,46.07,46.06,133.0]
["binance-futures","SOLUSDT",1653939821309,570.0,46.06,46.05,724.0]
["binance-futures","SOLUSDT",1653939877338,1694.0,45.99,45.98,238.0]
["binance-futures","SOLUSDT",1653939898983,893.0,45.93,45.92,49.0]
["binance-futures","SOLUSDT",1653939965332,39.0,45.87,45.86,791.0]
["binance-futures","SOLUSDT",1653939996785,802.0,45.81,45.8,521.0]
["binance-futures","SOLUSDT",1653940043481,303.0,45.81,45.8,674.0]
["binance-futures","SOLUSDT",1653940066966,347.0,45.83,45.82,855.0]
["binance-futures","SOLUSDT",1653940137315,729.0,45.79,45.78,552.0]
["binance-futures","SOLUSDT",1653940158798,298.0,45.77,45.76,204.0]
["binance-futures","SOLUSDT",1653940200270,652.0,45.63,45.62,399.0]
["binance-futures","SOLUSDT",1653940234833,163.0,45.61,45.6,280.0]
["binance-futures","SOLUSDT",1653940292303,359.0,45.46,45.45,239.0]
["binance-futures","SOLUSDT",1653940307970,225.0,45.46,45.45,452.0]
["binance-futures","SOLUSDT",1653940348540,124.0,45.47,45.46,741.0]
["binance-futures","SOLUSDT",1653940388388,201.0,45.53,45.52,485.0]
["binance-futures","SOLUSDT",1653940449906,322.0,45.58,45.57,1156.0]
["binance-futures","SOLUSDT",1653940473824,650.0,45.59,45.58,171.0]
["binance-futures","SOLUSDT",1653940541904,936.0,45.63,45.62,12.0]
["binance-futures","SOLUSDT",1653940557758,525.0,45.62,45.61,586.0]
["binance-futures","SOLUSDT",1653940627126,241.0,45.73,45.72,387.0]
["binance-futures","SOLUSDT",1653940652390,1037.0,45.68,45.67,233.0]
["binance-futures","SOLUSDT",1653940724978,56.0,45.67,45.66,686.0]
["binance-futures","SOLUSDT",1653940751395,403.0,45.69,45.68,741.0]
["binance-futures","SOLUSDT",1653940829617,359.0,45.52,45.51,73.0]
["binance-futures","SOLUSDT",1653940842060,79.0,45.49,45.48,920.0]
["binance-futures","SOLUSDT",1653940899805,398.0,45.48,45.47,296.0]
["binance-futures","SOLUSDT",1653940920773,541.0,45.53,45.52,296.0]
["binance-futures","SOLUSDT",1653940981165,51.0,45.49,45.48,916.0]
["binance-futures","SOLUSDT",1653941001273,226.0,45.55,45.54,481.0]
["binance-futures","SOLUSDT",1653941073142,674.0,45.59,45.58,99.0]
["binance-futures","SOLUSDT",1653941099008,697.0,45.63,45.62,304.0]
["binance-futures","SOLUSDT",1653941176543,513.0,45.66,45.65,481.0]
["binance-futures","SOLUSDT",1653941224409,660.0,45.69,45.68,578.0]
["binance-futures","SOLUSDT",1653941280021,655.0,45.77,45.76,1143.0]
["binance-futures","SOLUSDT",1653941297998,412.0,45.8,45.79,299.0]
["binance-futures","SOLUSDT",1653941368015,588.0,45.81,45.8,46.0]
["binance-futures","SOLUSDT",1653941404642,19.0,45.83,45.82,1046.0]
["binance-futures","SOLUSDT",1653941454850,820.0,45.92,45.91,179.0]
["binance-futures","SOLUSDT",1653941471178,183.0,45.91,45.9,649.0]
["binance-futures","SOLUSDT",1653941522604,480.0,46.03,46.02,706.0]
["binance-futures","SOLUSDT",1653941539052,633.0,46.0,45.99,115.0]
["binance-futures","SOLUSDT",1653941582031,894.0,45.94,45.93,378.0]
["binance-futures","SOLUSDT",1653941614287,24.0,45.98,45.97,785.0]
["binance-futures","SOLUSDT",1653941684615,180.0,45.99,45.98,1202.0]
["binance-futures","SOLUSDT",1653941706058,159.0,46.03,46.02,881.0]
["binance-futures","SOLUSDT",1653941762860,404.0,46.1,46.09,858.0]
["binance-futures","SOLUSDT",1653941774280,235.0,46.12,46.11,545.0]
["binance-futures","SOLUSDT",1653941837688,3.0,46.12,46.11,1081.0]
["binance-futures","SOLUSDT",1653941855656,486.0,46.16,46.15,242.0]
["binance-futures","SOLUSDT",1653941909876,159.0,46.22,46.21,592.0]
["binance-futures","SOLUSDT",1653941923099,731.0,46.17,46.16,50.0]
["binance-futures","SOLUSDT",1653941987272,369.0,46.17,46.16,1217.0]
["binance-futures","SOLUSDT",1653942006704,1018.0,46.16,46.15,33.0]
["binance-futures","SOLUSDT",1653942064859,1211.0,46.11,46.1,204.0]
["binance-futures","SOLUSDT",1653942083421,606.0,46.05,46.04,153.0]
["binance-futures","SOLUSDT",1653942146404,143.0,46.01,46.0,869.0]
["binance-futures","SOLUSDT",1653942165646,288.0,46.04,46.03,726.0]
["binance-futures","SOLUSDT",1653942243969,343.0,46.02,46.01,143.0]
["binance-futures","SOLUSDT",1653942267906,309.0,46.05,46.04,861.0]
["binance-futures","SOLUSDT",1653942329269,680.0,46.45,46.44,471.0]
["binance-futures","SOLUSDT",1653942345384,290.0,46.41,46.4,33.0]
["binance-futures","SOLUSDT",1653942403801,755.0,46.46,46.45,487.0]
["binance-futures","SOLUSDT",1653942423343,696.0,46.47,46.46,64.0]
["binance-futures","SOLUSDT",1653942484113,482.0,46.64,46.63,193.0]
["binance-futures","SOLUSDT",1653942514342,429.0,46.8,46.79,463.0]
["binance-futures","SOLUSDT",1653942553427,1075.0,46.8,46.79,12.0]
["binance-futures","SOLUSDT",1653942571962,865.0,46.71,46.7,401.0]
["binance-futures","SOLUSDT",1653942625740,367.0,46.58,46.57,75.0]
["binance-futures","SOLUSDT",1653942646346,62.0,46.6,46.59,407.0]
["binance-futures","SOLUSDT",1653942685319,71.0,46.48,46.46,228.0]
["binance-futures","SOLUSDT",1653942717848,261.0,46.49,46.48,952.0]
["binance-futures","SOLUSDT",1653942772794,482.0,46.61,46.6,229.0]
["binance-futures","SOLUSDT",1653942790894,513.0,46.59,46.58,71.0]
["binance-futures","SOLUSDT",1653942834020,316.0,46.64,46.63,153.0]
["binance-futures","SOLUSDT",1653942864481,574.0,46.62,46.61,78.0]
["binance-futures","SOLUSDT",1653942921137,224.0,46.56,46.55,645.0]
["binance-futures","SOLUSDT",1653942938225,497.0,46.54,46.53,160.0]
["binance-futures","SOLUSDT",1653942988791,326.0,46.41,46.4,269.0]
["binance-futures","SOLUSDT",1653943000979,1019.0,46.41,46.4,65.0]
["binance-futures","SOLUSDT",1653943060239,91.0,46.5,46.49,933.0]
["binance-futures","SOLUSDT",1653943081036,854.0,46.51,46.5,24.0]
["binance-futures","SOLUSDT",1653943143898,217.0,46.46,46.45,317.0]
["binance-futures","SOLUSDT",1653943157899,51.0,46.46,46.45,847.0]
["binance-futures","SOLUSDT",1653943233846,111.0,46.43,46.42,909.0]
["binance-futures","SOLUSDT",1653943253950,403.0,46.48,46.47,252.0]
["binance-futures","SOLUSDT",1653943312936,810.0,46.57,46.56,197.0]
["binance-futures","SOLUSDT",1653943331418,633.0,46.59,46.58,327.0]
["binance-futures","SOLUSDT",1653943352796,246.0,46.66,46.65,202.0]
["binance-futures","SOLUSDT",1653943408126,217.0,46.68,46.67,845.0]
["binance-futures","SOLUSDT",1653943462488,384.0,46.81,46.8,930.0]
["binance-futures","SOLUSDT",1653943479318,92.0,46.75,46.74,908.0]
["binance-futures","SOLUSDT",1653943502113,55.0,46.71,46.7,791.0]
["binance-futures","SOLUSDT",1653943567826,450.0,46.67,46.66,266.0]
["binance-futures","SOLUSDT",1653943610284,573.0,46.72,46.71,19.0]
["binance-futures","SOLUSDT",1653943630441,725.0,46.69,46.68,306.0]
["binance-futures","SOLUSDT",1653943651510,725.0,46.67,46.66,57.0]
["binance-futures","SOLUSDT",1653943742246,503.0,46.69,46.68,564.0]
["binance-futures","SOLUSDT",1653943746965,335.0,46.73,46.72,1274.0]
["binance-futures","SOLUSDT",1653943815960,191.0,46.6,46.59,543.0]
["binance-futures","SOLUSDT",1653943835962,393.0,46.54,46.53,466.0]
["binance-futures","SOLUSDT",1653943888044,303.0,46.5,46.49,469.0]
["binance-futures","SOLUSDT",1653943929357,163.0,46.5,46.49,722.0]
["binance-futures","SOLUSDT",1653943976096,830.0,46.56,46.54,887.0]
["binance-futures","SOLUSDT",1653943995509,915.0,46.61,46.6,172.0]
["binance-futures","SOLUSDT",1653944060770,591.0,46.67,46.66,143.0]
["binance-futures","SOLUSDT",1653944100871,513.0,46.75,46.74,1244.0]
["binance-futures","SOLUSDT",1653944142788,341.0,46.75,46.74,1521.0]
["binance-futures","SOLUSDT",1653944163031,674.0,46.78,46.77,56.0]
["binance-futures","SOLUSDT",1653944223585,343.0,46.85,46.84,586.0]
["binance-futures","SOLUSDT",1653944244644,329.0,46.83,46.82,481.0]
["binance-futures","SOLUSDT",1653944303560,805.0,46.88,46.87,756.0]
["binance-futures","SOLUSDT",1653944328131,182.0,46.92,46.91,515.0]
["binance-futures","SOLUSDT",1653944379831,450.0,47.08,47.07,250.0]
["binance-futures","SOLUSDT",1653944393512,431.0,47.21,47.2,53.0]
["binance-futures","SOLUSDT",1653944445316,49.0,47.11,47.1,763.0]
["binance-futures","SOLUSDT",1653944464714,701.0,47.06,47.05,299.0]
["binance-futures","SOLUSDT",1653944512572,585.0,47.17,47.16,497.0]
["binance-futures","SOLUSDT",1653944531020,132.0,47.15,47.14,694.0]
["binance-futures","SOLUSDT",1653944591260,1077.0,47.13,47.12,129.0]
["binance-futures","SOLUSDT",1653944615309,208.0,47.12,47.11,567.0]
["binance-futures","SOLUSDT",1653944676122,708.0,47.11,47.1,467.0]
["binance-futures","SOLUSDT",1653944701262,289.0,47.1,47.09,4720.0]
["binance-futures","SOLUSDT",1653944774478,377.0,47.07,47.06,215.0]
["binance-futures","SOLUSDT",1653944797370,253.0,47.02,47.01,633.0]
["binance-futures","SOLUSDT",1653944874870,584.0,46.97,46.96,87.0]
["binance-futures","SOLUSDT",1653944883321,1139.0,46.97,46.96,190.0]
["binance-futures","SOLUSDT",1653944948668,665.0,46.97,46.96,10.0]
["binance-futures","SOLUSDT",1653944970573,62.0,47.0,46.99,430.0]
["binance-futures","SOLUSDT",1653945014955,310.0,46.99,46.98,424.0]
["binance-futures","SOLUSDT",1653945062190,509.0,47.15,47.13,1013.0]
["binance-futures","SOLUSDT",1653945124707,622.0,47.19,47.17,71.0]
["binance-futures","SOLUSDT",1653945144108,27.0,47.27,47.26,335.0]
["binance-futures","SOLUSDT",1653945194654,22.0,47.41,47.4,108.0]
["binance-futures","SOLUSDT",1653945235636,307.0,47.31,47.3,339.0]
["binance-futures","SOLUSDT",1653945266482,12.0,47.28,47.27,1027.0]
["binance-futures","SOLUSDT",1653945288017,42.0,47.28,47.27,594.0]
["binance-futures","SOLUSDT",1653945350483,74.0,47.33,47.32,570.0]
["binance-futures","SOLUSDT",1653945368428,467.0,47.34,47.33,99.0]
["binance-futures","SOLUSDT",1653945423779,351.0,47.35,47.34,737.0]
["binance-futures","SOLUSDT",1653945448338,131.0,47.51,47.5,442.0]
["binance-futures","SOLUSDT",1653945505011,6.0,47.7,47.69,266.0]
["binance-futures","SOLUSDT",1653945526621,16.0,47.63,47.62,587.0]
["binance-futures","SOLUSDT",1653945576348,27.0,47.59,47.58,401.0]
["binance-futures","SOLUSDT",1653945597546,255.0,47.62,47.61,264.0]
["binance-futures","SOLUSDT",1653945655487,103.0,47.82,47.81,146.0]
["binance-futures","SOLUSDT",1653945674888,258.0,47.77,47.76,211.0]
["binance-futures","SOLUSDT",1653945734303,551.0,47.95,47.94,967.0]
["binance-futures","SOLUSDT",1653945757070,664.0,48.09,48.07,36.0]
["binance-futures","SOLUSDT",1653945811097,83.0,48.07,48.06,190.0]
["binance-futures","SOLUSDT",1653945831905,52.0,47.98,47.97,162.0]
["binance-futures","SOLUSDT",1653945888842,217.0,47.87,47.86,32.0]
["binance-futures","SOLUSDT",1653945912628,79.0,47.84,47.83,423.0]
["binance-futures","SOLUSDT",1653945962964,92.0,47.8,47.79,171.0]
["binance-futures","SOLUSDT",1653945979699,106.0,47.66,47.65,89.0]
["binance-futures","SOLUSDT",1653946029663,23.0,47.58,47.57,222.0]
["binance-futures","SOLUSDT",1653946048296,16.0,47.56,47.55,111.0]
["binance-futures","SOLUSDT",1653946081411,605.0,47.53,47.52,445.0]
["binance-futures","SOLUSDT",1653946124161,163.0,47.44,47.43,256.0]
["binance-futures","SOLUSDT",1653946183044,183.0,47.43,47.42,108.0]
["binance-futures","SOLUSDT",1653946206596,135.0,47.42,47.41,299.0]
["binance-futures","SOLUSDT",1653946271891,136.0,47.54,47.53,76.0]
["binance-futures","SOLUSDT",1653946328426,12.0,47.6,47.59,87.0]
["binance-futures","SOLUSDT",1653946374005,5.0,47.62,47.61,190.0]
["binance-futures","SOLUSDT",1653946398811,103.0,47.59,47.58,296.0]
["binance-futures","SOLUSDT",1653946476113,20.0,47.59,47.58,62.0]
["binance-futures","SOLUSDT",1653946530951,351.0,47.66,47.65,493.0]
["binance-futures","SOLUSDT",1653946575434,160.0,47.58,47.57,250.0]
["binance-futures","SOLUSDT",1653946594560,61.0,47.47,47.46,280.0]
["binance-futures","SOLUSDT",1653946647572,59.0,47.1,47.09,508.0]
["binance-futures","SOLUSDT",1653946664032,114.0,47.14,47.13,120.0]
["binance-futures","SOLUSDT",1653946730914,11.0,47.24,47.23,61.0]
["binance-futures","SOLUSDT",1653946760522,949.0,47.27,47.26,127.0]
["binance-futures","SOLUSDT",1653946824270,103.0,47.2,47.19,320.0]
["binance-futures","SOLUSDT",1653946847241,205.0,47.25,47.24,626.0]
["binance-futures","SOLUSDT",1653946908574,115.0,47.22,47.21,249.0]
["binance-futures","SOLUSDT",1653946943162,418.0,47.21,47.2,72.0]
["binance-futures","SOLUSDT",1653947016142,256.0,47.15,47.14,259.0]
["binance-futures","SOLUSDT",1653947038719,311.0,47.21,47.2,74.0]
["binance-futures","SOLUSDT",1653947112844,299.0,47.17,47.16,15.0]
["binance-futures","SOLUSDT",1653947140189,111.0,47.11,47.1,166.0]
["binance-futures","SOLUSDT",1653947212028,358.0,47.04,47.03,3.0]
["binance-futures","SOLUSDT",1653947234753,420.0,46.99,46.98,74.0]
["binance-futures","SOLUSDT",1653947292530,124.0,47.09,47.08,96.0]
["binance-futures","SOLUSDT",1653947316300,138.0,47.06,47.05,345.0]
["binance-futures","SOLUSDT",1653947370092,368.0,47.01,47.0,272.0]
["binance-futures","SOLUSDT",1653947429571,126.0,47.06,47.05,77.0]
["binance-futures","SOLUSDT",1653947500364,491.0,47.16,47.15,13.0]
["binance-futures","SOLUSDT",1653947520111,366.0,47.23,47.22,473.0]
["binance-futures","SOLUSDT",1653947564961,772.0,47.12,47.11,692.0]
["binance-futures","SOLUSDT",1653947632980,270.0,47.03,47.02,71.0]
["binance-futures","SOLUSDT",1653947713044,5150.0,47.2,47.19,416.0]
["binance-futures","SOLUSDT",1653947737382,125.0,47.27,47.26,301.0]
["binance-futures","SOLUSDT",1653947802869,212.0,47.29,47.28,109.0]
["binance-futures","SOLUSDT",1653947809857,104.0,47.32,47.31,380.0]
["binance-futures","SOLUSDT",1653947889961,325.0,47.38,47.37,34.0]
["binance-futures","SOLUSDT",1653947910118,222.0,47.42,47.41,626.0]
["binance-futures","SOLUSDT",1653947981551,231.0,47.41,47.4,21.0]
["binance-futures","SOLUSDT",1653948028717,292.0,47.58,47.57,324.0]
["binance-futures","SOLUSDT",1653948057088,599.0,47.57,47.56,164.0]
["binance-futures","SOLUSDT",1653948073532,541.0,47.55,47.54,3499.0]
["binance-futures","SOLUSDT",1653948123889,110.0,47.44,47.43,441.0]
["binance-futures","SOLUSDT",1653948141616,285.0,47.49,47.48,372.0]
["binance-futures","SOLUSDT",1653948191230,352.0,47.46,47.45,156.0]
["binance-futures","SOLUSDT",1653948211647,7.0,47.34,47.33,705.0]
["binance-futures","SOLUSDT",1653948271170,666.0,47.34,47.33,311.0]
["binance-futures","SOLUSDT",1653948293199,470.0,47.29,47.28,321.0]
["binance-futures","SOLUSDT",1653948351582,35.0,47.31,47.3,383.0]
["binance-futures","SOLUSDT",1653948376993,361.0,47.25,47.24,569.0]
["binance-futures","SOLUSDT",1653948426166,624.0,47.31,47.3,400.0]
["binance-futures","SOLUSDT",1653948447268,6.0,47.26,47.25,420.0]
["binance-futures","SOLUSDT",1653948504785,28.0,47.27,47.26,297.0]
["binance-futures","SOLUSDT",1653948529967,169.0,47.3,47.29,1028.0]
["binance-futures","SOLUSDT",1653948587211,249.0,47.29,47.28,629.0]
["binance-futures","SOLUSDT",1653948609388,132.0,47.33,47.32,589.0]
["binance-futures","SOLUSDT",1653948672494,145.0,47.2,47.19,486.0]
["binance-futures","SOLUSDT",1653948692099,259.0,47.22,47.21,625.0]
["binance-futures","SOLUSDT",1653948721178,646.0,46.97,46.96,344.0]
["binance-futures","SOLUSDT",1653948756875,311.0,47.04,47.03,1184.0]
["binance-futures","SOLUSDT",1653948814214,164.0,47.11,47.1,528.0]
["binance-futures","SOLUSDT",1653948836455,507.0,47.21,47.2,4.0]
["binance-futures","SOLUSDT",1653948872882,5.0,47.13,47.12,916.0]
["binance-futures","SOLUSDT",1653948922609,143.0,47.16,47.15,546.0]
["binance-futures","SOLUSDT",1653948984730,124.0,47.11,47.1,554.0]
["binance-futures","SOLUSDT",1653949003131,309.0,47.07,47.06,461.0]
["binance-futures","SOLUSDT",1653949064222,61.0,46.95,46.94,207.0]
["binance-futures","SOLUSDT",1653949068450,168.0,46.95,46.94,172.0]
["binance-futures","SOLUSDT",1653949137750,292.0,47.02,47.01,191.0]
["binance-futures","SOLUSDT",1653949156304,307.0,46.92,46.91,83.0]
["binance-futures","SOLUSDT",1653949216015,611.0,47.01,47.0,212.0]
["binance-futures","SOLUSDT",1653949236204,494.0,46.97,46.96,281.0]
["binance-futures","SOLUSDT",1653949295933,624.0,47.04,47.03,465.0]
["binance-futures","SOLUSDT",1653949317426,89.0,47.11,47.1,739.0]
["binance-futures","SOLUSDT",1653949378757,255.0,47.15,47.14,845.0]
["binance-futures","SOLUSDT",1653949401949,37.0,47.14,47.13,432.0]
["binance-futures","SOLUSDT",1653949467132,529.0,47.14,47.13,332.0]
["binance-futures","SOLUSDT",1653949496323,431.0,47.12,47.11,143.0]
["binance-futures","SOLUSDT",1653949567255,122.0,47.2,47.19,314.0]
["binance-futures","SOLUSDT",1653949587084,77.0,47.18,47.17,536.0]
["binance-futures","SOLUSDT",1653949612842,151.0,47.13,47.12,493.0]
["binance-futures","SOLUSDT",1653949690696,320.0,47.17,47.16,366.0]
["binance-futures","SOLUSDT",1653949707625,719.0,47.07,47.06,63.0]
["binance-futures","SOLUSDT",1653949783541,580.0,47.1,47.09,23.0]
["binance-futures","SOLUSDT",1653949804015,731.0,47.07,47.06,432.0]
["binance-futures","SOLUSDT",1653949879352,464.0,46.99,46.98,408.0]
["binance-futures","SOLUSDT",1653949893127,751.0,46.98,46.97,364.0]
["binance-futures","SOLUSDT",1653949946028,562.0,46.89,46.88,377.0]
["binance-futures","SOLUSDT",1653949961368,227.0,46.92,46.91,216.0]
["binance-futures","SOLUSDT",1653950019600,1144.0,47.03,47.02,53.0]
["binance-futures","SOLUSDT",1653950056331,813.0,46.98,46.97,246.0]
["binance-futures","SOLUSDT",1653950108327,772.0,47.01,47.0,290.0]
["binance-futures","SOLUSDT",1653950134618,747.0,47.03,47.02,260.0]
["binance-futures","SOLUSDT",1653950197011,4.0,47.09,47.08,857.0]
["binance-futures","SOLUSDT",1653950220739,232.0,47.05,47.04,478.0]
["binance-futures","SOLUSDT",1653950274748,125.0,47.14,47.13,1154.0]
["binance-futures","SOLUSDT",1653950309080,397.0,47.16,47.15,137.0]
["binance-futures","SOLUSDT",1653950365254,22.0,47.21,47.2,860.0]
["binance-futures","SOLUSDT",1653950382761,170.0,47.23,47.22,496.0]
["binance-futures","SOLUSDT",1653950421861,198.0,47.25,47.24,689.0]
["binance-futures","SOLUSDT",1653950457901,568.0,47.19,47.18,403.0]
["binance-futures","SOLUSDT",1653950528769,933.0,47.19,47.18,82.0]
["binance-futures","SOLUSDT",1653950547365,199.0,47.21,47.2,52.0]
["binance-futures","SOLUSDT",1653950601045,29.0,47.3,47.29,1637.0]
["binance-futures","SOLUSDT",1653950651299,294.0,47.34,47.33,1789.0]
["binance-futures","SOLUSDT",1653950673465,251.0,47.32,47.31,514.0]
["binance-futures","SOLUSDT",1653950693494,678.0,47.33,47.32,405.0]
["binance-futures","SOLUSDT",1653950758311,806.0,47.23,47.22,917.0]
["binance-futures","SOLUSDT",1653950827861,70.0,47.29,47.28,711.0]
["binance-futures","SOLUSDT",1653950859155,740.0,47.34,47.33,76.0]
["binance-futures","SOLUSDT",1653950879829,530.0,47.39,47.38,62.0]
["binance-futures","SOLUSDT",1653950942739,610.0,47.37,47.36,256.0]
["binance-futures","SOLUSDT",1653950966073,729.0,47.36,47.35,535.0]
["binance-futures","SOLUSDT",1653951039959,310.0,47.38,47.37,306.0]
["binance-futures","SOLUSDT",1653951054924,819.0,47.37,47.35,458.0]
["binance-futures","SOLUSDT",1653951113194,1007.0,47.41,47.4,817.0]
["binance-futures","SOLUSDT",1653951133040,772.0,47.43,47.42,379.0]
["binance-futures","SOLUSDT",1653951190838,444.0,47.43,47.41,531.0]
["binance-futures","SOLUSDT",1653951229430,81.0,47.44,47.43,746.0]
["binance-futures","SOLUSDT",1653951271274,365.0,47.54,47.53,568.0]
["binance-futures","SOLUSDT",1653951291557,547.0,47.49,47.48,503.0]
["binance-futures","SOLUSDT",1653951362841,747.0,47.4,47.39,464.0]
["binance-futures","SOLUSDT",1653951405902,814.0,47.48,47.47,383.0]
["binance-futures","SOLUSDT",1653951457106,971.0,47.51,47.5,43.0]
["binance-futures","SOLUSDT",1653951481431,465.0,47.47,47.46,161.0]
["binance-futures","SOLUSDT",1653951551265,513.0,47.41,47.39,454.0]
["binance-futures","SOLUSDT",1653951572170,404.0,47.44,47.43,262.0]
["binance-futures","SOLUSDT",1653951616368,116.0,47.51,47.5,626.0]
["binance-futures","SOLUSDT",1653951646403,93.0,47.46,47.45,269.0]
["binance-futures","SOLUSDT",1653951701519,755.0,47.35,47.34,39.0]
["binance-futures","SOLUSDT",1653951721443,999.0,47.35,47.34,259.0]
["binance-futures","SOLUSDT",1653951762452,756.0,47.27,47.26,115.0]
["binance-futures","SOLUSDT",1653951793051,1011.0,47.28,47.27,124.0]
["binance-futures","SOLUSDT",1653951847845,588.0,47.45,47.44,201.0]
["binance-futures","SOLUSDT",1653951865675,589.0,47.4,47.39,9.0]
["binance-futures","SOLUSDT",1653951919163,622.0,47.52,47.51,12.0]
["binance-futures","SOLUSDT",1653951932554,455.0,47.51,47.5,469.0]
["binance-futures","SOLUSDT",1653951992872,134.0,47.53,47.52,744.0]
["binance-futures","SOLUSDT",1653952012275,613.0,47.53,47.52,568.0]
["binance-futures","SOLUSDT",1653952067521,235.0,47.41,47.4,411.0]
["binance-futures","SOLUSDT",1653952087117,786.0,47.43,47.42,53.0]
["binance-futures","SOLUSDT",1653952147899,652.0,47.58,47.57,15.0]
["binance-futures","SOLUSDT",1653952158838,1035.0,47.6,47.59,5.0]
["binance-futures","SOLUSDT",1653952212905,132.0,47.58,47.57,1322.0]
["binance-futures","SOLUSDT",1653952232281,488.0,47.6,47.58,60.0]
["binance-futures","SOLUSDT",1653952292355,719.0,47.43,47.42,293.0]
["binance-futures","SOLUSDT",1653952303207,505.0,47.48,47.47,509.0]
["binance-futures","SOLUSDT",1653952363264,498.0,47.55,47.54,47.0]
["binance-futures","SOLUSDT",1653952383855,437.0,47.47,47.46,488.0]
["binance-futures","SOLUSDT",1653952441122,453.0,47.54,47.53,222.0]
["binance-futures","SOLUSDT",1653952476107,446.0,47.55,47.54,591.0]
["binance-futures","SOLUSDT",1653952522414,226.0,47.51,47.5,541.0]
["binance-futures","SOLUSDT",1653952542874,230.0,47.47,47.46,637.0]
["binance-futures","SOLUSDT",1653952596623,483.0,47.33,47.32,207.0]
["binance-futures","SOLUSDT",1653952632122,415.0,47.43,47.42,151.0]
["binance-futures","SOLUSDT",1653952678067,317.0,47.41,47.4,270.0]
["binance-futures","SOLUSDT",1653952701799,62.0,47.4,47.39,1157.0]
["binance-futures","SOLUSDT",1653952766118,95.0,47.41,47.4,1135.0]
["binance-futures","SOLUSDT",1653952791951,991.0,47.39,47.38,84.0]
["binance-futures","SOLUSDT",1653952845108,152.0,47.45,47.44,660.0]
["binance-futures","SOLUSDT",1653952878585,312.0,47.46,47.45,1.0]
["binance-futures","SOLUSDT",1653952943274,410.0,47.38,47.37,166.0]
["binance-futures","SOLUSDT",1653952963478,265.0,47.42,47.41,1425.0]
["binance-futures","SOLUSDT",1653953026185,515.0,47.33,47.32,455.0]
["binance-futures","SOLUSDT",1653953045150,965.0,47.37,47.36,670.0]
["binance-futures","SOLUSDT",1653953112304,31.0,47.25,47.24,672.0]
["binance-futures","SOLUSDT",1653953133142,1.0,47.27,47.26,708.0]
["binance-futures","SOLUSDT",1653953199634,185.0,47.32,47.31,851.0]
["binance-futures","SOLUSDT",1653953213554,66.0,47.37,47.36,419.0]
["binance-futures","SOLUSDT",1653953290200,640.0,47.37,47.36,310.0]
["binance-futures","SOLUSDT",1653953311186,421.0,47.4,47.39,506.0]
["binance-futures","SOLUSDT",1653953394326,393.0,47.39,47.38,550.0]
["binance-futures","SOLUSDT",1653953416380,923.0,47.31,47.3,83.0]
["binance-futures","SOLUSDT",1653953476409,11.0,47.18,47.17,871.0]
["binance-futures","SOLUSDT",1653953492084,76.0,47.18,47.17,445.0]
["binance-futures","SOLUSDT",1653953552360,567.0,47.18,47.17,1325.0]
["binance-futures","SOLUSDT",1653953570279,60.0,47.18,47.17,576.0]
["binance-futures","SOLUSDT",1653953602119,259.0,47.23,47.22,1420.0]
["binance-futures","SOLUSDT",1653953668473,461.0,47.21,47.2,459.0]
["binance-futures","SOLUSDT",1653953736926,607.0,47.21,47.2,38.0]
["binance-futures","SOLUSDT",1653953764237,474.0,47.23,47.22,545.0]
["binance-futures","SOLUSDT",1653953839671,95.0,47.2,47.19,858.0]
["binance-futures","SOLUSDT",1653953879841,3.0,47.19,47.18,744.0]
["binance-futures","SOLUSDT",1653953936400,295.0,47.23,47.22,369.0]
["binance-futures","SOLUSDT",1653953960269,153.0,47.19,47.18,684.0]
["binance-futures","SOLUSDT",1653954028469,271.0,47.32,47.31,719.0]
["binance-futures","SOLUSDT",1653954051846,64.0,47.29,47.28,592.0]
["binance-futures","SOLUSDT",1653954112374,769.0,47.32,47.3,697.0]
["binance-futures","SOLUSDT",1653954155436,753.0,47.28,47.27,239.0]
["binance-futures","SOLUSDT",1653954221079,366.0,47.29,47.28,570.0]
["binance-futures","SOLUSDT",1653954244771,499.0,47.33,47.32,284.0]
["binance-futures","SOLUSDT",1653954296959,376.0,47.36,47.35,29.0]
["binance-futures","SOLUSDT",1653954330099,355.0,47.37,47.36,417.0]
["binance-futures","SOLUSDT",1653954392330,50.0,47.27,47.26,695.0]
["binance-futures","SOLUSDT",1653954412964,670.0,47.28,47.27,437.0]
["binance-futures","SOLUSDT",1653954481094,522.0,47.25,47.24,407.0]
["binance-futures","SOLUSDT",1653954496139,44.0,47.22,47.21,2297.0]
["binance-futures","SOLUSDT",1653954567605,876.0,47.19,47.18,765.0]
["binance-futures","SOLUSDT",1653954593198,535.0,47.21,47.2,156.0]
["binance-futures","SOLUSDT",1653954680636,511.0,47.24,47.23,130.0]
["binance-futures","SOLUSDT",1653954705358,361.0,47.24,47.23,494.0]
["binance-futures","SOLUSDT",1653954793323,27.0,47.24,47.23,921.0]
["binance-futures","SOLUSDT",1653954812400,305.0,47.1,47.09,638.0]
["binance-futures","SOLUSDT",1653954875526,264.0,47.08,47.07,10.0]
["binance-futures","SOLUSDT",1653954899049,824.0,47.13,47.12,355.0]
["binance-futures","SOLUSDT",1653954931274,29.0,47.14,47.13,622.0]
["binance-futures","SOLUSDT",1653954987148,292.0,47.14,47.13,718.0]
["binance-futures","SOLUSDT",1653955063179,689.0,47.21,47.2,172.0]
["binance-futures","SOLUSDT",1653955090552,189.0,47.24,47.23,972.0]
["binance-futures","SOLUSDT",1653955122206,934.0,47.25,47.24,199.0]
["binance-futures","SOLUSDT",1653955165001,772.0,47.22,47.21,187.0]
["binance-futures","SOLUSDT",1653955165028,845.0,47.22,47.21,145.0]
["binance-futures","SOLUSDT",1653955165129,861.0,47.22,47.21,142.0]
["binance-futures","SOLUSDT",1653955165166,911.0,47.22,47.21,142.0]
["binance-futures","SOLUSDT",1653955165201,913.0,47.22,47.21,142.0]
["binance-futures","SOLUSDT",1653955165240,914.0,47.22,47.21,142.0]
["binance-futures","SOLUSDT",1653955165285,864.0,47.22,47.21,142.0]
["binance-futures","SOLUSDT",1653955165317,865.0,47.22,47.21,142.0]
["binance-futures","SOLUSDT",1653955165421,865.0,47.22,47.21,164.0]
["binance-futures","SOLUSDT",1653955165447,865.0,47.22,47.21,142.0]
["binance-futures","SOLUSDT",1653955165494,825.0,47.22,47.21,142.0]
["binance-futures","SOLUSDT",1653955165535,805.0,47.22,47.21,142.0]
["binance-futures","SOLUSDT",1653955165655,805.0,47.22,47.21,269.0]
["binance-futures","SOLUSDT",1653955165687,677.0,47.22,47.21,142.0]
["binance-futures","SOLUSDT",1653955165737,677.0,47.22,47.21,164.0]
["binance-futures","SOLUSDT",1653955165889,809.0,47.22,47.21,142.0]
["binance-futures","SOLUSDT",1653955166031,717.0,47.22,47.21,142.0]
["binance-futures","SOLUSDT",1653955166163,717.0,47.22,47.21,143.0]
["binance-futures","SOLUSDT",1653955166346,716.0,47.22,47.21,144.0]
["binance-futures","SOLUSDT",1653955166494,720.0,47.22,47.21,144.0]
["binance-futures","SOLUSDT",1653955166521,716.0,47.22,47.21,144.0]
["binance-futures","SOLUSDT",1653955166568,676.0,47.22,47.21,144.0]
["binance-futures","SOLUSDT",1653955166609,676.0,47.22,47.21,166.0]
["binance-futures","SOLUSDT",1653955166817,801.0,47.22,47.21,144.0]
["binance-futures","SOLUSDT",1653955166841,920.0,47.22,47.21,144.0]
["binance-futures","SOLUSDT",1653955166891,920.0,47.22,47.21,42.0]
["binance-futures","SOLUSDT",1653955166933,668.0,47.21,47.2,1356.0]
["binance-futures","SOLUSDT",1653955166961,654.0,47.21,47.2,1130.0]
["binance-futures","SOLUSDT",1653955167023,674.0,47.21,47.2,1130.0]
["binance-futures","SOLUSDT",1653955167060,966.0,47.21,47.2,1003.0]
["binance-futures","SOLUSDT",1653955167113,831.0,47.21,47.2,950.0]
["binance-futures","SOLUSDT",1653955167149,714.0,47.21,47.2,950.0]
["binance-futures","SOLUSDT",1653955167185,705.0,47.21,47.2,952.0]
["binance-futures","SOLUSDT",1653955167249,840.0,47.21,47.2,952.0]
["binance-futures","SOLUSDT",1653955167316,841.0,47.21,47.2,952.0]
["binance-futures","SOLUSDT",1653955167390,841.0,47.21,47.2,965.0]
["binance-futures","SOLUSDT",1653955167497,716.0,47.21,47.2,965.0]
["binance-futures","SOLUSDT",1653955167538,716.0,47.21,47.2,1100.0]
["binance-futures","SOLUSDT",1653955167570,696.0,47.21,47.2,1100.0]
["binance-futures","SOLUSDT",1653955167705,696.0,47.21,47.2,1092.0]
["binance-futures","SOLUSDT",1653955167738,849.0,47.21,47.2,957.0]
["binance-futures","SOLUSDT",1653955167767,849.0,47.21,47.2,958.0]
["binance-futures","SOLUSDT",1653955168006,858.0,47.21,47.2,1011.0]
["binance-futures","SOLUSDT",1653955168044,985.0,47.21,47.2,958.0]
["binance-futures","SOLUSDT",1653955168066,945.0,47.21,47.2,958.0]
["binance-futures","SOLUSDT",1653955168193,945.0,47.21,47.2,959.0]
["binance-futures","SOLUSDT",1653955168258,945.0,47.21,47.2,960.0]
["binance-futures","SOLUSDT",1653955168307,985.0,47.21,47.2,960.0]
["binance-futures","SOLUSDT",1653955168343,1099.0,47.21,47.2,900.0]
["binance-futures","SOLUSDT",1653955168368,5.0,47.2,47.19,462.0]
["binance-futures","SOLUSDT",1653955168407,379.0,47.19,47.18,927.0]
["binance-futures","SOLUSDT",1653955168436,355.0,47.19,47.18,266.0]
["binance-futures","SOLUSDT",1653955168473,302.0,47.19,47.18,384.0]
["binance-futures","SOLUSDT",1653955168503,41.0,47.19,47.18,432.0]
["binance-futures","SOLUSDT",1653955168535,446.0,47.2,47.18,432.0]
["binance-futures","SOLUSDT",1653955168570,28.0,47.19,47.18,452.0]
["binance-futures","SOLUSDT",1653955168598,347.0,47.2,47.19,293.0]
["binance-futures","SOLUSDT",1653955168631,272.0,47.2,47.19,447.0]
["binance-futures","SOLUSDT",1653955168669,272.0,47.2,47.19,657.0]
["binance-futures","SOLUSDT",1653955168840,271.0,47.2,47.19,657.0]
["binance-futures","SOLUSDT",1653955168892,249.0,47.2,47.19,613.0]
["binance-futures","SOLUSDT",1653955168942,271.0,47.2,47.19,613.0]
["binance-futures","SOLUSDT",1653955168989,181.0,47.2,47.19,613.0]
["binance-futures","SOLUSDT",1653955169142,202.0,47.2,47.19,613.0]
["binance-futures","SOLUSDT",1653955169191,235.0,47.2,47.19,538.0]
["binance-futures","SOLUSDT",1653955169235,248.0,47.2,47.19,539.0]
["binance-futures","SOLUSDT",1653955169287,399.0,47.2,47.19,184.0]
["binance-futures","SOLUSDT",1653955169335,408.0,47.2,47.19,233.0]
["binance-futures","SOLUSDT",1653955169379,450.0,47.2,47.19,178.0]
["binance-futures","SOLUSDT",1653955169429,450.0,47.2,47.19,204.0]
["binance-futures","SOLUSDT",1653955169474,560.0,47.2,47.19,205.0]
["binance-futures","SOLUSDT",1653955169592,560.0,47.2,47.19,259.0]
["binance-futures","SOLUSDT",1653955169625,450.0,47.2,47.19,206.0]
["binance-futures","SOLUSDT",1653955169739,560.0,47.2,47.19,199.0]
["binance-futures","SOLUSDT",1653955169771,560.0,47.2,47.19,204.0]
["binance-futures","SOLUSDT",1653955169942,540.0,47.2,47.19,204.0]
["binance-futures","SOLUSDT",1653955169988,550.0,47.2,47.19,202.0]
["binance-futures","SOLUSDT",1653955170021,702.0,47.2,47.19,289.0]
["binance-futures","SOLUSDT",1653955170131,702.0,47.2,47.19,291.0]
["binance-futures","SOLUSDT",1653955170198,702.0,47.2,47.19,292.0]
["binance-futures","SOLUSDT",1653955170245,674.0,47.2,47.19,292.0]
["binance-futures","SOLUSDT",1653955170281,683.0,47.2,47.19,292.0]
["binance-futures","SOLUSDT",1653955170316,679.0,47.2,47.19,292.0]
["binance-futures","SOLUSDT",1653955170393,669.0,47.2,47.19,158.0]
["binance-futures","SOLUSDT",1653955170412,658.0,47.2,47.19,141.0]
["binance-futures","SOLUSDT",1653955170501,658.0,47.2,47.19,270.0]
["binance-futures","SOLUSDT",1653955170775,508.0,47.2,47.19,349.0]
["binance-futures","SOLUSDT",1653955170808,507.0,47.2,47.19,349.0]
["binance-futures","SOLUSDT",1653955170970,488.0,47.2,47.19,349.0]
["binance-futures","SOLUSDT",1653955171012,392.0,47.2,47.19,512.0]
["binance-futures","SOLUSDT",1653955171037,365.0,47.2,47.19,480.0]
["binance-futures","SOLUSDT",1653955171121,394.0,47.2,47.19,476.0]
["binance-futures","SOLUSDT",1653955171154,365.0,47.2,47.19,476.0]
["binance-futures","SOLUSDT",1653955171204,365.0,47.2,47.19,477.0]
["binance-futures","SOLUSDT",1653955171242,361.0,47.2,47.19,477.0]
["binance-futures","SOLUSDT",1653955171289,365.0,47.2,47.19,477.0]
["binance-futures","SOLUSDT",1653955171398,361.0,47.2,47.19,215.0]
["binance-futures","SOLUSDT",1653955171435,470.0,47.2,47.19,160.0]
["binance-futures","SOLUSDT",1653955171522,606.0,47.2,47.19,160.0]
["binance-futures","SOLUSDT",1653955171602,606.0,47.2,47.19,213.0]
["binance-futures","SOLUSDT",1653955171639,606.0,47.2,47.19,160.0]
["binance-futures","SOLUSDT",1653955171676,606.0,47.2,47.19,136.0]
["binance-futures","SOLUSDT",1653955171712,770.0,47.2,47.19,138.0]
["binance-futures","SOLUSDT",1653955171741,770.0,47.2,47.19,100.0]
["binance-futures","SOLUSDT",1653955171808,770.0,47.2,47.19,122.0]
["binance-futures","SOLUSDT",1653955171926,730.0,47.2,47.19,122.0]
["binance-futures","SOLUSDT",1653955172001,626.0,47.2,47.19,122.0]
["binance-futures","SOLUSDT",1653955172033,659.0,47.2,47.19,122.0]
["binance-futures","SOLUSDT",1653955172168,699.0,47.2,47.19,104.0]
["binance-futures","SOLUSDT",1653955172265,659.0,47.2,47.19,102.0]
["binance-futures","SOLUSDT",1653955172282,663.0,47.2,47.19,102.0]
["binance-futures","SOLUSDT",1653955172466,663.0,47.2,47.19,144.0]
["binance-futures","SOLUSDT",1653955172511,663.0,47.2,47.19,102.0]
["binance-futures","SOLUSDT",1653955172618,610.0,47.2,47.19,255.0]
["binance-futures","SOLUSDT",1653955172671,619.0,47.2,47.19,255.0]
["binance-futures","SOLUSDT",1653955173038,643.0,47.2,47.19,255.0]
["binance-futures","SOLUSDT",1653955173072,643.0,47.2,47.19,308.0]
["binance-futures","SOLUSDT",1653955173111,703.0,47.2,47.19,80.0]
["binance-futures","SOLUSDT",1653955173164,663.0,47.2,47.19,80.0]
["binance-futures","SOLUSDT",1653955173209,663.0,47.2,47.19,102.0]
["binance-futures","SOLUSDT",1653955173310,659.0,47.2,47.19,102.0]
["binance-futures","SOLUSDT",1653955173349,660.0,47.2,47.19,102.0]
["binance-futures","SOLUSDT",1653955173388,661.0,47.2,47.19,102.0]
["binance-futures","SOLUSDT",1653955173563,661.0,47.2,47.19,105.0]
["binance-futures","SOLUSDT",1653955173649,662.0,47.2,47.19,105.0]
["binance-futures","SOLUSDT",1653955173842,662.0,47.2,47.19,125.0]
["binance-futures","SOLUSDT",1653955173882,638.0,47.2,47.19,269.0]
["binance-futures","SOLUSDT",1653955173917,499.0,47.2,47.19,349.0]
["binance-futures","SOLUSDT",1653955174034,642.0,47.2,47.19,349.0]
["binance-futures","SOLUSDT",1653955174070,642.0,47.2,47.19,269.0]
["binance-futures","SOLUSDT",1653955174180,613.0,47.2,47.19,269.0]
["binance-futures","SOLUSDT",1653955174278,702.0,47.2,47.19,269.0]
["binance-futures","SOLUSDT",1653955174310,699.0,47.2,47.19,269.0]
["binance-futures","SOLUSDT",1653955174350,691.0,47.2,47.19,269.0]
["binance-futures","SOLUSDT",1653955174384,693.0,47.2,47.19,269.0]
["binance-futures","SOLUSDT",1653955174456,694.0,47.2,47.19,269.0]
["binance-futures","SOLUSDT",1653955174635,694.0,47.2,47.19,311.0]
["binance-futures","SOLUSDT",1653955174671,694.0,47.2,47.19,269.0]
["binance-futures","SOLUSDT",1653955175029,747.0,47.2,47.19,248.0]
["binance-futures","SOLUSDT",1653955175147,738.0,47.2,47.19,248.0]
["binance-futures","SOLUSDT",1653955175217,740.0,47.2,47.19,246.0]
["binance-futures","SOLUSDT",1653955175249,740.0,47.2,47.19,247.0]
["binance-futures","SOLUSDT",1653955175372,741.0,47.2,47.19,247.0]
["binance-futures","SOLUSDT",1653955175473,721.0,47.2,47.19,247.0]
["binance-futures","SOLUSDT",1653955175774,761.0,47.2,47.19,166.0]
["binance-futures","SOLUSDT",1653955175803,721.0,47.2,47.19,166.0]
["binance-futures","SOLUSDT",1653955175834,721.0,47.2,47.19,124.0]
["binance-futures","SOLUSDT",1653955176036,750.0,47.2,47.19,124.0]
["binance-futures","SOLUSDT",1653955176271,750.0,47.2,47.19,126.0]
["binance-futures","SOLUSDT",1653955176353,790.0,47.2,47.19,106.0]
["binance-futures","SOLUSDT",1653955176398,788.0,47.2,47.19,111.0]
["binance-futures","SOLUSDT",1653955176462,592.0,47.2,47.19,262.0]
["binance-futures","SOLUSDT",1653955176494,567.0,47.2,47.19,262.0]
["binance-futures","SOLUSDT",1653955176543,453.0,47.2,47.19,372.0]
["binance-futures","SOLUSDT",1653955176560,453.0,47.2,47.19,446.0]
["binance-futures","SOLUSDT",1653955176616,453.0,47.2,47.19,541.0]
["binance-futures","SOLUSDT",1653955176657,453.0,47.2,47.19,467.0]
["binance-futures","SOLUSDT",1653955176691,453.0,47.2,47.19,520.0]
["binance-futures","SOLUSDT",1653955176724,453.0,47.2,47.19,467.0]
["binance-futures","SOLUSDT",1653955176767,453.0,47.2,47.19,412.0]
["binance-futures","SOLUSDT",1653955176892,717.0,47.2,47.19,297.0]
["binance-futures","SOLUSDT",1653955176907,717.0,47.2,47.19,111.0]
["binance-futures","SOLUSDT",1653955176998,990.0,47.19,47.18,184.0]
["binance-futures","SOLUSDT",1653955177029,1159.0,47.19,47.18,236.0]
["binance-futures","SOLUSDT",1653955177062,1050.0,47.19,47.18,350.0]
["binance-futures","SOLUSDT",1653955177101,1028.0,47.19,47.18,371.0]
["binance-futures","SOLUSDT",1653955177132,988.0,47.19,47.18,417.0]
["binance-futures","SOLUSDT",1653955177156,1009.0,47.19,47.18,206.0]
["binance-futures","SOLUSDT",1653955177235,991.0,47.19,47.18,202.0]
["binance-futures","SOLUSDT",1653955177268,994.0,47.19,47.18,331.0]
["binance-futures","SOLUSDT",1653955177297,671.0,47.19,47.18,335.0]
["binance-futures","SOLUSDT",1653955177328,650.0,47.19,47.18,355.0]
["binance-futures","SOLUSDT",1653955177374,647.0,47.19,47.18,355.0]
["binance-futures","SOLUSDT",1653955177408,349.0,47.19,47.18,434.0]
["binance-futures","SOLUSDT",1653955177451,350.0,47.19,47.18,434.0]
["binance-futures","SOLUSDT",1653955177485,351.0,47.19,47.18,434.0]
["binance-futures","SOLUSDT",1653955177592,351.0,47.19,47.18,476.0]
["binance-futures","SOLUSDT",1653955177637,351.0,47.19,47.18,434.0]
["binance-futures","SOLUSDT",1653955177668,373.0,47.19,47.18,476.0]
["binance-futures","SOLUSDT",1653955177738,373.0,47.19,47.18,434.0]
["binance-futures","SOLUSDT",1653955177964,373.0,47.19,47.18,487.0]
["binance-futures","SOLUSDT",1653955178090,373.0,47.19,47.18,489.0]
["binance-futures","SOLUSDT",1653955178160,373.0,47.19,47.18,542.0]
["binance-futures","SOLUSDT",1653955178201,351.0,47.19,47.18,542.0]
["binance-futures","SOLUSDT",1653955178240,350.0,47.19,47.18,489.0]
["binance-futures","SOLUSDT",1653955178264,350.0,47.19,47.18,490.0]
["binance-futures","SOLUSDT",1653955178414,351.0,47.19,47.18,490.0]
["binance-futures","SOLUSDT",1653955178456,374.0,47.19,47.18,490.0]
["binance-futures","SOLUSDT",1653955178531,374.0,47.19,47.18,470.0]
["binance-futures","SOLUSDT",1653955178626,374.0,47.19,47.18,523.0]
["binance-futures","SOLUSDT",1653955178668,374.0,47.19,47.18,470.0]
["binance-futures","SOLUSDT",1653955178813,374.0,47.19,47.18,512.0]
["binance-futures","SOLUSDT",1653955178854,374.0,47.19,47.18,470.0]
["binance-futures","SOLUSDT",1653955179081,374.0,47.19,47.18,469.0]
["binance-futures","SOLUSDT",1653955179259,373.0,47.19,47.18,469.0]
["binance-futures","SOLUSDT",1653955179446,377.0,47.19,47.18,469.0]
["binance-futures","SOLUSDT",1653955179504,377.0,47.19,47.18,470.0]
["binance-futures","SOLUSDT",1653955179865,503.0,47.19,47.18,461.0]
["binance-futures","SOLUSDT",1653955179909,504.0,47.19,47.18,461.0]
["binance-futures","SOLUSDT",1653955179944,487.0,47.19,47.18,272.0]
["binance-futures","SOLUSDT",1653955179968,487.0,47.19,47.18,268.0]
["binance-futures","SOLUSDT",1653955180013,377.0,47.19,47.18,382.0]
["binance-futures","SOLUSDT",1653955180048,377.0,47.19,47.18,515.0]
["binance-futures","SOLUSDT",1653955180078,355.0,47.19,47.18,462.0]
["binance-futures","SOLUSDT",1653955180110,512.0,47.19,47.18,382.0]
["binance-futures","SOLUSDT",1653955180236,623.0,47.19,47.18,272.0]
["binance-futures","SOLUSDT",1653955180259,623.0,47.19,47.18,268.0]
["binance-futures","SOLUSDT",1653955180340,623.0,47.19,47.18,215.0]
["binance-futures","SOLUSDT",1653955180377,623.0,47.19,47.18,257.0]
["binance-futures","SOLUSDT",1653955180421,627.0,47.19,47.18,219.0]
["binance-futures","SOLUSDT",1653955180452,623.0,47.19,47.18,215.0]
["binance-futures","SOLUSDT",1653955180527,627.0,47.19,47.18,215.0]
["binance-futures","SOLUSDT",1653955180562,636.0,47.19,47.18,215.0]
["binance-futures","SOLUSDT",1653955180598,568.0,47.19,47.18,272.0]
["binance-futures","SOLUSDT",1653955180629,568.0,47.19,47.18,274.0]
["binance-futures","SOLUSDT",1653955180700,513.0,47.19,47.18,274.0]
["binance-futures","SOLUSDT",1653955180805,623.0,47.19,47.18,215.0]
["binance-futures","SOLUSDT",1653955180923,623.0,47.19,47.18,272.0]
["binance-futures","SOLUSDT",1653955180954,623.0,47.19,47.18,219.0]
["binance-futures","SOLUSDT",1653955180977,623.0,47.19,47.18,215.0]
["binance-futures","SOLUSDT",1653955181032,627.0,47.19,47.18,215.0]
["binance-futures","SOLUSDT",1653955181072,487.0,47.19,47.18,239.0]
["binance-futures","SOLUSDT",1653955181101,377.0,47.19,47.18,349.0]
["binance-futures","SOLUSDT",1653955181139,355.0,47.19,47.18,349.0]
["binance-futures","SOLUSDT",1653955181177,377.0,47.19,47.18,349.0]
["binance-futures","SOLUSDT",1653955181210,377.0,47.19,47.18,429.0]
["binance-futures","SOLUSDT",1653955181276,378.0,47.19,47.18,431.0]
["binance-futures","SOLUSDT",1653955181402,678.0,47.19,47.18,217.0]
["binance-futures","SOLUSDT",1653955181436,678.0,47.19,47.18,88.0]
["binance-futures","SOLUSDT",1653955181501,733.0,47.19,47.18,130.0]
["binance-futures","SOLUSDT",1653955181535,733.0,47.19,47.18,88.0]
["binance-futures","SOLUSDT",1653955181610,733.0,47.19,47.18,141.0]
["binance-futures","SOLUSDT",1653955181645,734.0,47.19,47.18,214.0]
["binance-futures","SOLUSDT",1653955181789,605.0,47.19,47.18,214.0]
["binance-futures","SOLUSDT",1653955181961,528.0,47.19,47.18,325.0]
["binance-futures","SOLUSDT",1653955181986,605.0,47.19,47.18,217.0]
["binance-futures","SOLUSDT",1653955182030,638.0,47.19,47.18,213.0]
["binance-futures","SOLUSDT",1653955182057,638.0,47.19,47.18,217.0]
["binance-futures","SOLUSDT",1653955182106,609.0,47.19,47.18,217.0]
["binance-futures","SOLUSDT",1653955182139,363.0,47.19,47.18,327.0]
["binance-futures","SOLUSDT",1653955182173,362.0,47.19,47.18,337.0]
["binance-futures","SOLUSDT",1653955182254,362.0,47.19,47.18,345.0]
["binance-futures","SOLUSDT",1653955182285,489.0,47.19,47.18,344.0]
["binance-futures","SOLUSDT",1653955182329,490.0,47.19,47.18,418.0]
["binance-futures","SOLUSDT",1653955182355,492.0,47.19,47.18,344.0]
["binance-futures","SOLUSDT",1653955182390,493.0,47.19,47.18,344.0]
["binance-futures","SOLUSDT",1653955182471,494.0,47.19,47.18,344.0]
["binance-futures","SOLUSDT",1653955182507,494.0,47.19,47.18,385.0]
["binance-futures","SOLUSDT",1653955182520,494.0,47.19,47.18,387.0]
["binance-futures","SOLUSDT",1653955182589,494.0,47.19,47.18,290.0]
["binance-futures","SOLUSDT",1653955182666,747.0,47.19,47.18,37.0]
["binance-futures","SOLUSDT",1653955182783,760.0,47.19,47.18,37.0]
["binance-futures","SOLUSDT",1653955182848,602.0,47.19,47.18,20.0]
["binance-futures","SOLUSDT",1653955182885,451.0,47.18,47.17,1142.0]
["binance-futures","SOLUSDT",1653955182918,455.0,47.18,47.17,1181.0]
["binance-futures","SOLUSDT",1653955182953,461.0,47.18,47.17,1181.0]
["binance-futures","SOLUSDT",1653955182985,464.0,47.18,47.17,1181.0]
["binance-futures","SOLUSDT",1653955183023,465.0,47.18,47.17,1205.0]
["binance-futures","SOLUSDT",1653955183053,465.0,47.18,47.17,1210.0]
["binance-futures","SOLUSDT",1653955183098,446.0,47.18,47.17,1204.0]
["binance-futures","SOLUSDT",1653955183253,576.0,47.18,47.17,1175.0]
["binance-futures","SOLUSDT",1653955183287,666.0,47.18,47.17,1155.0]
["binance-futures","SOLUSDT",1653955183322,666.0,47.18,47.17,754.0]
["binance-futures","SOLUSDT",1653955183352,800.0,47.18,47.17,475.0]
["binance-futures","SOLUSDT",1653955183386,804.0,47.18,47.17,475.0]
["binance-futures","SOLUSDT",1653955183421,805.0,47.18,47.17,286.0]
["binance-futures","SOLUSDT",1653955183483,805.0,47.18,47.17,244.0]
["binance-futures","SOLUSDT",1653955183658,805.0,47.18,47.17,297.0]
["binance-futures","SOLUSDT",1653955183690,805.0,47.18,47.17,244.0]
["binance-futures","SOLUSDT",1653955183727,767.0,47.18,47.17,372.0]
["binance-futures","SOLUSDT",1653955183746,766.0,47.18,47.17,372.0]
["binance-futures","SOLUSDT",1653955183821,656.0,47.18,47.17,372.0]
["binance-futures","SOLUSDT",1653955183936,656.0,47.18,47.17,425.0]
["binance-futures","SOLUSDT",1653955184047,766.0,47.18,47.17,425.0]
["binance-futures","SOLUSDT",1653955184098,765.0,47.18,47.17,425.0]
["binance-futures","SOLUSDT",1653955184256,766.0,47.18,47.17,425.0]
["binance-futures","SOLUSDT",1653955184328,639.0,47.18,47.17,425.0]
["binance-futures","SOLUSDT",1653955184372,637.0,47.18,47.17,425.0]
["binance-futures","SOLUSDT",1653955184405,178.0,47.18,47.17,815.0]
["binance-futures","SOLUSDT",1653955184434,156.0,47.18,47.17,841.0]
["binance-futures","SOLUSDT",1653955184478,151.0,47.18,47.17,922.0]
["binance-futures","SOLUSDT",1653955184515,180.0,47.18,47.17,1199.0]
["binance-futures","SOLUSDT",1653955184648,158.0,47.18,47.17,1241.0]
["binance-futures","SOLUSDT",1653955184729,158.0,47.18,47.17,1199.0]
["binance-futures","SOLUSDT",1653955184869,158.0,47.18,47.17,971.0]
["binance-futures","SOLUSDT",1653955185015,158.0,47.18,47.17,1000.0]
["binance-futures","SOLUSDT",1653955185082,180.0,47.18,47.17,980.0]
["binance-futures","SOLUSDT",1653955185118,158.0,47.18,47.17,1220.0]
["binance-futures","SOLUSDT",1653955185147,105.0,47.19,47.18,1660.0]
["binance-futures","SOLUSDT",1653955185180,10.0,47.19,47.18,1825.0]
["binance-futures","SOLUSDT",1653955185211,344.0,47.2,47.19,466.0]
["binance-futures","SOLUSDT",1653955185244,241.0,47.2,47.19,580.0]
["binance-futures","SOLUSDT",1653955185292,209.0,47.2,47.19,580.0]
["binance-futures","SOLUSDT",1653955185321,136.0,47.2,47.19,571.0]
["binance-futures","SOLUSDT",1653955185340,89.0,47.2,47.19,571.0]
["binance-futures","SOLUSDT",1653955185359,90.0,47.2,47.19,571.0]
["binance-futures","SOLUSDT",1653955185390,225.0,47.2,47.19,748.0]
["binance-futures","SOLUSDT",1653955185428,226.0,47.2,47.19,710.0]
["binance-futures","SOLUSDT",1653955185454,92.0,47.2,47.19,710.0]
["binance-futures","SOLUSDT",1653955185491,92.0,47.2,47.19,807.0]
["binance-futures","SOLUSDT",1653955185532,117.0,47.2,47.19,807.0]
["binance-futures","SOLUSDT",1653955185580,117.0,47.2,47.19,928.0]
["binance-futures","SOLUSDT",1653955185672,252.0,47.2,47.19,928.0]
["binance-futures","SOLUSDT",1653955185711,307.0,47.2,47.19,818.0]
["binance-futures","SOLUSDT",1653955185741,308.0,47.2,47.19,818.0]
["binance-futures","SOLUSDT",1653955185793,363.0,47.2,47.19,818.0]
["binance-futures","SOLUSDT",1653955185863,363.0,47.2,47.19,860.0]
["binance-futures","SOLUSDT",1653955185897,363.0,47.2,47.19,913.0]
["binance-futures","SOLUSDT",1653955185931,363.0,47.2,47.19,871.0]
["binance-futures","SOLUSDT",1653955185960,362.0,47.2,47.19,871.0]
["binance-futures","SOLUSDT",1653955185992,227.0,47.2,47.19,871.0]
["binance-futures","SOLUSDT",1653955186031,117.0,47.2,47.19,1000.0]
["binance-futures","SOLUSDT",1653955186060,117.0,47.2,47.19,1010.0]
["binance-futures","SOLUSDT",1653955186095,118.0,47.2,47.19,1010.0]
["binance-futures","SOLUSDT",1653955186119,123.0,47.2,47.19,1010.0]
["binance-futures","SOLUSDT",1653955186166,123.0,47.2,47.19,1112.0]
["binance-futures","SOLUSDT",1653955186229,101.0,47.2,47.19,1152.0]
["binance-futures","SOLUSDT",1653955186261,158.0,47.21,47.2,4.0]
["binance-futures","SOLUSDT",1653955186295,158.0,47.21,47.2,1264.0]
["binance-futures","SOLUSDT",1653955186325,923.0,47.22,47.2,1545.0]
["binance-futures","SOLUSDT",1653955186342,1052.0,47.22,47.2,2033.0]
["binance-futures","SOLUSDT",1653955186371,538.0,47.22,47.21,161.0]
["binance-futures","SOLUSDT",1653955186408,385.0,47.22,47.21,638.0]
["binance-futures","SOLUSDT",1653955186442,536.0,47.22,47.21,716.0]
["binance-futures","SOLUSDT",1653955186477,283.0,47.22,47.21,789.0]
["binance-futures","SOLUSDT",1653955186509,256.0,47.22,47.21,753.0]
["binance-futures","SOLUSDT",1653955186542,255.0,47.22,47.21,671.0]
["binance-futures","SOLUSDT",1653955186582,315.0,47.22,47.21,550.0]
["binance-futures","SOLUSDT",1653955186660,515.0,47.22,47.21,446.0]
["binance-futures","SOLUSDT",1653955186692,570.0,47.22,47.21,279.0]
["binance-futures","SOLUSDT",1653955186730,515.0,47.22,47.21,389.0]
["binance-futures","SOLUSDT",1653955186766,515.0,47.22,47.21,161.0]
["binance-futures","SOLUSDT",1653955186798,625.0,47.22,47.21,130.0]
["binance-futures","SOLUSDT",1653955186831,625.0,47.22,47.21,110.0]
["binance-futures","SOLUSDT",1653955186857,645.0,47.22,47.21,54.0]
["binance-futures","SOLUSDT",1653955187008,708.0,47.22,47.21,76.0]
["binance-futures","SOLUSDT",1653955187075,703.0,47.22,47.21,129.0]
["binance-futures","SOLUSDT",1653955187101,728.0,47.22,47.21,76.0]
["binance-futures","SOLUSDT",1653955187140,710.0,47.22,47.21,77.0]
["binance-futures","SOLUSDT",1653955187248,730.0,47.22,47.21,77.0]
["binance-futures","SOLUSDT",1653955187288,730.0,47.22,47.21,131.0]
["binance-futures","SOLUSDT",1653955187396,730.0,47.22,47.21,78.0]
["binance-futures","SOLUSDT",1653955187428,730.0,47.22,47.21,59.0]
["binance-futures","SOLUSDT",1653955187503,740.0,47.22,47.21,62.0]
["binance-futures","SOLUSDT",1653955187607,711.0,47.22,47.21,62.0]
["binance-futures","SOLUSDT",1653955187872,711.0,47.22,47.21,40.0]
["binance-futures","SOLUSDT",1653955187903,751.0,47.22,47.21,12.0]
["binance-futures","SOLUSDT",1653955187935,751.0,47.22,47.21,5.0]
["binance-futures","SOLUSDT",1653955188003,814.0,47.22,47.21,5.0]
["binance-futures","SOLUSDT",1653955188042,1315.0,47.21,47.2,169.0]
["binance-futures","SOLUSDT",1653955188071,1311.0,47.21,47.2,23.0]
["binance-futures","SOLUSDT",1653955188107,1311.0,47.21,47.2,28.0]
["binance-futures","SOLUSDT",1653955188140,1324.0,47.21,47.2,28.0]
["binance-futures","SOLUSDT",1653955188174,1286.0,47.21,47.2,28.0]
["binance-futures","SOLUSDT",1653955188206,1167.0,47.21,47.2,28.0]
["binance-futures","SOLUSDT",1653955188240,891.0,47.21,47.2,159.0]
["binance-futures","SOLUSDT",1653955188270,871.0,47.21,47.2,287.0]
["binance-futures","SOLUSDT",1653955188302,829.0,47.21,47.2,291.0]
["binance-futures","SOLUSDT",1653955188337,703.0,47.21,47.2,291.0]
["binance-futures","SOLUSDT",1653955188547,703.0,47.21,47.2,159.0]
["binance-futures","SOLUSDT",1653955188627,703.0,47.21,47.2,221.0]
["binance-futures","SOLUSDT",1653955188660,703.0,47.21,47.2,359.0]
["binance-futures","SOLUSDT",1653955188689,703.0,47.21,47.2,306.0]
["binance-futures","SOLUSDT",1653955188733,703.0,47.21,47.2,325.0]
["binance-futures","SOLUSDT",1653955188772,271.0,47.21,47.2,349.0]
["binance-futures","SOLUSDT",1653955188811,84.0,47.21,47.2,349.0]
["binance-futures","SOLUSDT",1653955188851,4.0,47.21,47.2,613.0]
["binance-futures","SOLUSDT",1653955188887,4.0,47.21,47.2,691.0]
["binance-futures","SOLUSDT",1653955188956,4.0,47.21,47.2,767.0]
["binance-futures","SOLUSDT",1653955189000,4.0,47.21,47.2,683.0]
["binance-futures","SOLUSDT",1653955189035,212.0,47.21,47.2,780.0]
["binance-futures","SOLUSDT",1653955189072,234.0,47.21,47.2,679.0]
["binance-futures","SOLUSDT",1653955189101,234.0,47.21,47.2,659.0]
["binance-futures","SOLUSDT",1653955189141,238.0,47.21,47.2,659.0]
["binance-futures","SOLUSDT",1653955189369,238.0,47.21,47.2,712.0]
["binance-futures","SOLUSDT",1653955189406,106.0,47.21,47.2,712.0]
["binance-futures","SOLUSDT",1653955189440,8.0,47.21,47.2,712.0]
["binance-futures","SOLUSDT",1653955189479,9.0,47.21,47.2,735.0]
["binance-futures","SOLUSDT",1653955189526,155.0,47.21,47.2,841.0]
["binance-futures","SOLUSDT",1653955189552,155.0,47.21,47.2,842.0]
["binance-futures","SOLUSDT",1653955189733,172.0,47.21,47.2,842.0]
["binance-futures","SOLUSDT",1653955189776,194.0,47.21,47.2,842.0]
["binance-futures","SOLUSDT",1653955190105,172.0,47.21,47.2,839.0]
["binance-futures","SOLUSDT",1653955190147,194.0,47.21,47.2,810.0]
["binance-futures","SOLUSDT",1653955190210,194.0,47.21,47.2,819.0]
["binance-futures","SOLUSDT",1653955190249,177.0,47.21,47.2,819.0]
["binance-futures","SOLUSDT",1653955190367,177.0,47.21,47.2,823.0]
["binance-futures","SOLUSDT",1653955190449,22.0,47.21,47.2,883.0]
["binance-futures","SOLUSDT",1653955190477,22.0,47.21,47.2,843.0]
["binance-futures","SOLUSDT",1653955190551,22.0,47.21,47.2,871.0]
["binance-futures","SOLUSDT",1653955190622,23.0,47.21,47.2,871.0]
["binance-futures","SOLUSDT",1653955190685,23.0,47.21,47.2,987.0]
["binance-futures","SOLUSDT",1653955191169,23.0,47.21,47.2,1027.0]
["binance-futures","SOLUSDT",1653955191183,23.0,47.21,47.2,1004.0]
["binance-futures","SOLUSDT",1653955191251,23.0,47.21,47.2,1055.0]
["binance-futures","SOLUSDT",1653955191283,21.0,47.21,47.2,1047.0]
["binance-futures","SOLUSDT",1653955191319,21.0,47.21,47.2,1007.0]
["binance-futures","SOLUSDT",1653955191474,21.0,47.21,47.2,905.0]
["binance-futures","SOLUSDT",1653955191884,43.0,47.21,47.2,885.0]
["binance-futures","SOLUSDT",1653955191919,43.0,47.21,47.2,653.0]
["binance-futures","SOLUSDT",1653955192005,21.0,47.21,47.2,653.0]
["binance-futures","SOLUSDT",1653955192041,21.0,47.21,47.2,791.0]
["binance-futures","SOLUSDT",1653955192209,19.0,47.21,47.2,831.0]
["binance-futures","SOLUSDT",1653955192252,19.0,47.21,47.2,791.0]
["binance-futures","SOLUSDT",1653955192301,20.0,47.21,47.2,791.0]
["binance-futures","SOLUSDT",1653955192445,42.0,47.21,47.2,791.0]
["binance-futures","SOLUSDT",1653955192501,42.0,47.21,47.2,673.0]
["binance-futures","SOLUSDT",1653955192539,97.0,47.21,47.2,726.0]
["binance-futures","SOLUSDT",1653955192569,97.0,47.21,47.2,672.0]
["binance-futures","SOLUSDT",1653955192610,97.0,47.21,47.2,599.0]
["binance-futures","SOLUSDT",1653955192738,224.0,47.21,47.2,599.0]
["binance-futures","SOLUSDT",1653955192844,224.0,47.21,47.2,535.0]
["binance-futures","SOLUSDT",1653955193006,300.0,47.21,47.2,444.0]
["binance-futures","SOLUSDT",1653955193040,355.0,47.21,47.2,378.0]
["binance-futures","SOLUSDT",1653955193127,405.0,47.21,47.2,264.0]
["binance-futures","SOLUSDT",1653955193195,405.0,47.21,47.2,265.0]
["binance-futures","SOLUSDT",1653955193323,350.0,47.21,47.2,275.0]
["binance-futures","SOLUSDT",1653955193360,295.0,47.21,47.2,385.0]
["binance-futures","SOLUSDT",1653955193405,295.0,47.21,47.2,394.0]
["binance-futures","SOLUSDT",1653955193428,295.0,47.21,47.2,385.0]
["binance-futures","SOLUSDT",1653955193511,219.0,47.21,47.2,394.0]
["binance-futures","SOLUSDT",1653955193532,219.0,47.21,47.2,385.0]
["binance-futures","SOLUSDT",1653955193654,219.0,47.21,47.2,466.0]
["binance-futures","SOLUSDT",1653955193934,240.0,47.21,47.2,446.0]
["binance-futures","SOLUSDT",1653955193977,295.0,47.21,47.2,365.0]
["binance-futures","SOLUSDT",1653955194003,295.0,47.21,47.2,95.0]
["binance-futures","SOLUSDT",1653955194043,413.0,47.21,47.2,89.0]
["binance-futures","SOLUSDT",1653955194079,490.0,47.21,47.2,89.0]
["binance-futures","SOLUSDT",1653955194144,490.0,47.21,47.2,220.0]
["binance-futures","SOLUSDT",1653955194175,435.0,47.21,47.2,224.0]
["binance-futures","SOLUSDT",1653955194207,435.0,47.21,47.2,223.0]
["binance-futures","SOLUSDT",1653955194240,380.0,47.21,47.2,333.0]
["binance-futures","SOLUSDT",1653955194284,281.0,47.21,47.2,419.0]
["binance-futures","SOLUSDT",1653955194304,156.0,47.21,47.2,419.0]
["binance-futures","SOLUSDT",1653955194347,156.0,47.21,47.2,448.0]
["binance-futures","SOLUSDT",1653955194395,156.0,47.21,47.2,457.0]
["binance-futures","SOLUSDT",1653955194436,156.0,47.21,47.2,437.0]
["binance-futures","SOLUSDT",1653955194468,302.0,47.21,47.2,418.0]
["binance-futures","SOLUSDT",1653955194618,302.0,47.21,47.2,471.0]
["binance-futures","SOLUSDT",1653955194663,302.0,47.21,47.2,418.0]
["binance-futures","SOLUSDT",1653955194835,382.0,47.21,47.2,412.0]
["binance-futures","SOLUSDT",1653955194908,437.0,47.21,47.2,332.0]
["binance-futures","SOLUSDT",1653955194934,437.0,47.21,47.2,222.0]
["binance-futures","SOLUSDT",1653955194960,492.0,47.21,47.2,222.0]
["binance-futures","SOLUSDT",1653955195001,492.0,47.21,47.2,218.0]
["binance-futures","SOLUSDT",1653955195063,491.0,47.21,47.2,218.0]
["binance-futures","SOLUSDT",1653955195094,436.0,47.21,47.2,222.0]
["binance-futures","SOLUSDT",1653955195225,436.0,47.21,47.2,223.0]
["binance-futures","SOLUSDT",1653955195281,491.0,47.21,47.2,165.0]
["binance-futures","SOLUSDT",1653955195331,488.0,47.21,47.2,34.0]
["binance-futures","SOLUSDT",1653955195370,633.0,47.21,47.2,34.0]
["binance-futures","SOLUSDT",1653955195462,633.0,47.21,47.2,29.0]
["binance-futures","SOLUSDT",1653955195539,549.0,47.21,47.2,29.0]
["binance-futures","SOLUSDT",1653955195653,604.0,47.21,47.2,29.0]
["binance-futures","SOLUSDT",1653955195736,604.0,47.21,47.2,82.0]
["binance-futures","SOLUSDT",1653955195766,604.0,47.21,47.2,135.0]
["binance-futures","SOLUSDT",1653955195804,600.0,47.21,47.2,29.0]
["binance-futures","SOLUSDT",1653955195874,600.0,47.21,47.2,82.0]
["binance-futures","SOLUSDT",1653955195913,600.0,47.21,47.2,163.0]
["binance-futures","SOLUSDT",1653955195917,545.0,47.21,47.2,163.0]
["binance-futures","SOLUSDT",1653955196021,604.0,47.21,47.2,163.0]
["binance-futures","SOLUSDT",1653955196111,633.0,47.21,47.2,29.0]
["binance-futures","SOLUSDT",1653955196186,604.0,47.21,47.2,29.0]
["binance-futures","SOLUSDT",1653955196252,730.0,47.21,47.2,38.0]
["binance-futures","SOLUSDT",1653955196288,624.0,47.21,47.2,39.0]
["binance-futures","SOLUSDT",1653955196396,624.0,47.21,47.2,41.0]
["binance-futures","SOLUSDT",1653955196727,569.0,47.21,47.2,41.0]
["binance-futures","SOLUSDT",1653955196845,569.0,47.21,47.2,151.0]
["binance-futures","SOLUSDT",1653955196877,514.0,47.21,47.2,151.0]
["binance-futures","SOLUSDT",1653955196912,514.0,47.21,47.2,286.0]
["binance-futures","SOLUSDT",1653955196948,510.0,47.21,47.2,151.0]
["binance-futures","SOLUSDT",1653955197061,510.0,47.21,47.2,204.0]
["binance-futures","SOLUSDT",1653955197095,398.0,47.21,47.2,155.0]
["binance-futures","SOLUSDT",1653955197139,453.0,47.21,47.2,100.0]
["binance-futures","SOLUSDT",1653955197163,453.0,47.21,47.2,96.0]
["binance-futures","SOLUSDT",1653955197254,453.0,47.21,47.2,149.0]
["binance-futures","SOLUSDT",1653955197298,453.0,47.21,47.2,96.0]
["binance-futures","SOLUSDT",1653955197354,436.0,47.21,47.2,96.0]
["binance-futures","SOLUSDT",1653955197405,436.0,47.21,47.2,164.0]
["binance-futures","SOLUSDT",1653955197431,381.0,47.21,47.2,307.0]
["binance-futures","SOLUSDT",1653955197502,361.0,47.21,47.2,307.0]
["binance-futures","SOLUSDT",1653955198146,361.0,47.21,47.2,309.0]
["binance-futures","SOLUSDT",1653955198299,361.0,47.21,47.2,362.0]
["binance-futures","SOLUSDT",1653955198379,279.0,47.21,47.2,399.0]
["binance-futures","SOLUSDT",1653955198419,279.0,47.21,47.2,407.0]
["binance-futures","SOLUSDT",1653955198490,257.0,47.21,47.2,502.0]
["binance-futures","SOLUSDT",1653955198526,133.0,47.21,47.2,502.0]
["binance-futures","SOLUSDT",1653955198558,133.0,47.21,47.2,511.0]
["binance-futures","SOLUSDT",1653955198592,155.0,47.21,47.2,502.0]
["binance-futures","SOLUSDT",1653955198624,267.0,47.21,47.2,502.0]
["binance-futures","SOLUSDT",1653955198710,289.0,47.21,47.2,502.0]
["binance-futures","SOLUSDT",1653955199101,289.0,47.21,47.2,503.0]
["binance-futures","SOLUSDT",1653955199240,364.0,47.21,47.2,408.0]
["binance-futures","SOLUSDT",1653955199365,364.0,47.21,47.2,409.0]
["binance-futures","SOLUSDT",1653955199404,364.0,47.21,47.2,408.0]
["binance-futures","SOLUSDT",1653955199445,364.0,47.21,47.2,409.0]
["binance-futures","SOLUSDT",1653955199568,289.0,47.21,47.2,409.0]
["binance-futures","SOLUSDT",1653955199853,289.0,47.21,47.2,484.0]
["binance-futures","SOLUSDT",1653955199933,155.0,47.21,47.2,484.0]
["binance-futures","SOLUSDT",1653955199975,67.0,47.21,47.2,533.0]