{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1178976,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1653782400019,1070.0,44.23,44.18,3412.0]
["binance-futures","SOLUSDT",1653782400057,850.0,44.23,44.21,503.0]
["binance-futures","SOLUSDT",1653782400090,830.0,44.23,44.22,400.0]
["binance-futures","SOLUSDT",1653782400124,830.0,44.23,44.22,442.0]
["binance-futures","SOLUSDT",1653782400605,830.0,44.23,44.22,471.0]
["binance-futures","SOLUSDT",1653782401060,830.0,44.23,44.22,469.0]
["binance-futures","SOLUSDT",1653782401130,830.0,44.23,44.22,470.0]
["binance-futures","SOLUSDT",1653782402717,830.0,44.23,44.22,526.0]
["binance-futures","SOLUSDT",1653782402720,853.0,44.23,44.22,526.0]
["binance-futures","SOLUSDT",1653782402728,853.0,44.23,44.22,659.0]
["binance-futures","SOLUSDT",1653782402736,793.0,44.23,44.22,718.0]
["binance-futures","SOLUSDT",1653782402748,709.0,44.23,44.22,718.0]
["binance-futures","SOLUSDT",1653782402755,709.0,44.23,44.22,778.0]
["binance-futures","SOLUSDT",1653782402758,709.0,44.23,44.22,761.0]
["binance-futures","SOLUSDT",1653782402762,709.0,44.23,44.22,758.0]
["binance-futures","SOLUSDT",1653782402763,947.0,44.23,44.22,758.0]
["binance-futures","SOLUSDT",1653782402764,951.0,44.23,44.22,758.0]
["binance-futures","SOLUSDT",1653782402766,854.0,44.23,44.22,758.0]
["binance-futures","SOLUSDT",1653782402775,858.0,44.23,44.22,731.0]
["binance-futures","SOLUSDT",1653782402778,862.0,44.23,44.22,731.0]
["binance-futures","SOLUSDT",1653782402780,863.0,44.23,44.22,751.0]
["binance-futures","SOLUSDT",1653782402783,270.0,44.23,44.22,729.0]
["binance-futures","SOLUSDT",1653782402783,251.0,44.23,44.22,729.0]
["binance-futures","SOLUSDT",1653782402792,313.0,44.23,44.22,729.0]
["binance-futures","SOLUSDT",1653782402794,410.0,44.23,44.22,917.0]
["binance-futures","SOLUSDT",1653782402794,410.0,44.23,44.22,1029.0]
["binance-futures","SOLUSDT",1653782402802,410.0,44.23,44.22,1022.0]
["binance-futures","SOLUSDT",1653782402803,409.0,44.23,44.22,1022.0]
["binance-futures","SOLUSDT",1653782402805,409.0,44.23,44.22,1008.0]
["binance-futures","SOLUSDT",1653782402806,409.0,44.23,44.22,1001.0]
["binance-futures","SOLUSDT",1653782402807,409.0,44.23,44.22,1002.0]
["binance-futures","SOLUSDT",1653782402809,409.0,44.23,44.22,817.0]
["binance-futures","SOLUSDT",1653782402809,824.0,44.23,44.22,1052.0]
["binance-futures","SOLUSDT",1653782402814,824.0,44.23,44.22,1053.0]
["binance-futures","SOLUSDT",1653782402815,844.0,44.23,44.22,1053.0]
["binance-futures","SOLUSDT",1653782402818,853.0,44.23,44.22,1053.0]
["binance-futures","SOLUSDT",1653782402834,853.0,44.23,44.22,1042.0]
["binance-futures","SOLUSDT",1653782402839,853.0,44.23,44.22,982.0]
["binance-futures","SOLUSDT",1653782402844,853.0,44.23,44.22,940.0]
["binance-futures","SOLUSDT",1653782402847,913.0,44.23,44.22,940.0]
["binance-futures","SOLUSDT",1653782402859,903.0,44.23,44.22,940.0]
["binance-futures","SOLUSDT",1653782402860,884.0,44.23,44.22,940.0]
["binance-futures","SOLUSDT",1653782402885,1152.0,44.23,44.22,940.0]
["binance-futures","SOLUSDT",1653782402901,1212.0,44.23,44.22,940.0]
["binance-futures","SOLUSDT",1653782402946,1235.0,44.23,44.22,940.0]
["binance-futures","SOLUSDT",1653782402987,1124.0,44.23,44.22,940.0]
["binance-futures","SOLUSDT",1653782402995,1101.0,44.23,44.22,940.0]
["binance-futures","SOLUSDT",1653782403025,1130.0,44.23,44.22,940.0]
["binance-futures","SOLUSDT",1653782403030,1110.0,44.23,44.22,940.0]
["binance-futures","SOLUSDT",1653782403051,1106.0,44.23,44.22,940.0]
["binance-futures","SOLUSDT",1653782403054,1101.0,44.23,44.22,940.0]
["binance-futures","SOLUSDT",1653782403074,1112.0,44.23,44.22,940.0]
["binance-futures","SOLUSDT",1653782403148,1111.0,44.23,44.22,940.0]
["binance-futures","SOLUSDT",1653782403159,1113.0,44.23,44.22,940.0]
["binance-futures","SOLUSDT",1653782403170,1122.0,44.23,44.22,940.0]
["binance-futures","SOLUSDT",1653782403174,1113.0,44.23,44.22,940.0]
["binance-futures","SOLUSDT",1653782403180,1142.0,44.23,44.22,915.0]
["binance-futures","SOLUSDT",1653782403189,1166.0,44.23,44.22,915.0]
["binance-futures","SOLUSDT",1653782403214,1142.0,44.23,44.22,915.0]
["binance-futures","SOLUSDT",1653782403282,1113.0,44.23,44.22,915.0]
["binance-futures","SOLUSDT",1653782403351,1113.0,44.23,44.22,897.0]
["binance-futures","SOLUSDT",1653782403365,1079.0,44.23,44.22,928.0]
["binance-futures","SOLUSDT",1653782403391,1079.0,44.23,44.22,988.0]
["binance-futures","SOLUSDT",1653782403429,691.0,44.23,44.22,1048.0]
["binance-futures","SOLUSDT",1653782403430,686.0,44.23,44.22,1048.0]
["binance-futures","SOLUSDT",1653782403465,682.0,44.23,44.22,1048.0]
["binance-futures","SOLUSDT",1653782403491,702.0,44.23,44.22,1030.0]
["binance-futures","SOLUSDT",1653782403496,692.0,44.23,44.22,1030.0]
["binance-futures","SOLUSDT",1653782403511,682.0,44.23,44.22,1030.0]
["binance-futures","SOLUSDT",1653782403622,1048.0,44.23,44.22,910.0]
["binance-futures","SOLUSDT",1653782403676,1048.0,44.23,44.22,830.0]
["binance-futures","SOLUSDT",1653782403854,780.0,44.23,44.22,830.0]
["binance-futures","SOLUSDT",1653782403892,780.0,44.23,44.22,697.0]
["binance-futures","SOLUSDT",1653782403959,803.0,44.23,44.22,714.0]
["binance-futures","SOLUSDT",1653782404009,792.0,44.23,44.22,714.0]
["binance-futures","SOLUSDT",1653782404028,782.0,44.23,44.22,714.0]
["binance-futures","SOLUSDT",1653782404049,782.0,44.23,44.22,834.0]
["binance-futures","SOLUSDT",1653782404080,786.0,44.23,44.22,834.0]
["binance-futures","SOLUSDT",1653782404118,782.0,44.23,44.22,834.0]
["binance-futures","SOLUSDT",1653782404135,782.0,44.23,44.22,892.0]
["binance-futures","SOLUSDT",1653782404149,726.0,44.23,44.22,892.0]
["binance-futures","SOLUSDT",1653782404172,726.0,44.23,44.22,964.0]
["binance-futures","SOLUSDT",1653782404209,726.0,44.23,44.22,963.0]
["binance-futures","SOLUSDT",1653782404214,722.0,44.23,44.22,963.0]
["binance-futures","SOLUSDT",1653782404225,667.0,44.23,44.22,963.0]
["binance-futures","SOLUSDT",1653782404408,667.0,44.23,44.22,966.0]
["binance-futures","SOLUSDT",1653782404502,676.0,44.23,44.22,966.0]
["binance-futures","SOLUSDT",1653782404753,683.0,44.23,44.22,966.0]
["binance-futures","SOLUSDT",1653782404770,669.0,44.23,44.22,966.0]
["binance-futures","SOLUSDT",1653782404842,665.0,44.23,44.22,966.0]
["binance-futures","SOLUSDT",1653782404891,754.0,44.23,44.22,878.0]
["binance-futures","SOLUSDT",1653782404903,1060.0,44.23,44.22,878.0]
["binance-futures","SOLUSDT",1653782404958,1001.0,44.23,44.22,938.0]
["binance-futures","SOLUSDT",1653782404999,994.0,44.23,44.22,938.0]
["binance-futures","SOLUSDT",1653782405005,934.0,44.23,44.22,998.0]
["binance-futures","SOLUSDT",1653782405043,911.0,44.23,44.22,998.0]
["binance-futures","SOLUSDT",1653782405080,1040.0,44.23,44.22,998.0]
["binance-futures","SOLUSDT",1653782405093,1183.0,44.23,44.22,878.0]
["binance-futures","SOLUSDT",1653782405142,1180.0,44.23,44.22,877.0]
["binance-futures","SOLUSDT",1653782405194,1178.0,44.23,44.22,877.0]
["binance-futures","SOLUSDT",1653782405207,1058.0,44.23,44.22,937.0]
["binance-futures","SOLUSDT",1653782405220,1048.0,44.23,44.22,997.0]
["binance-futures","SOLUSDT",1653782405220,1038.0,44.23,44.22,997.0]
["binance-futures","SOLUSDT",1653782405223,1058.0,44.23,44.22,997.0]
["binance-futures","SOLUSDT",1653782405278,1038.0,44.23,44.22,997.0]
["binance-futures","SOLUSDT",1653782405297,1158.0,44.23,44.22,877.0]
["binance-futures","SOLUSDT",1653782405312,1158.0,44.23,44.22,627.0]
["binance-futures","SOLUSDT",1653782405409,1158.0,44.23,44.22,691.0]
["binance-futures","SOLUSDT",1653782405435,1098.0,44.23,44.22,691.0]
["binance-futures","SOLUSDT",1653782405453,1085.0,44.23,44.22,691.0]
["binance-futures","SOLUSDT",1653782405465,1025.0,44.23,44.22,691.0]
["binance-futures","SOLUSDT",1653782405557,1038.0,44.23,44.22,691.0]
["binance-futures","SOLUSDT",1653782405591,1098.0,44.23,44.22,691.0]
["binance-futures","SOLUSDT",1653782405702,1026.0,44.23,44.22,691.0]
["binance-futures","SOLUSDT",1653782405812,1040.0,44.23,44.22,691.0]
["binance-futures","SOLUSDT",1653782405942,1033.0,44.23,44.22,691.0]
["binance-futures","SOLUSDT",1653782405956,1206.0,44.23,44.22,631.0]
["binance-futures","SOLUSDT",1653782405996,1220.0,44.23,44.22,631.0]
["binance-futures","SOLUSDT",1653782406037,1230.0,44.23,44.22,631.0]
["binance-futures","SOLUSDT",1653782406105,1253.0,44.23,44.22,631.0]
["binance-futures","SOLUSDT",1653782406125,1230.0,44.23,44.22,631.0]
["binance-futures","SOLUSDT",1653782406157,1348.0,44.23,44.22,161.0]
["binance-futures","SOLUSDT",1653782406261,1288.0,44.23,44.22,221.0]
["binance-futures","SOLUSDT",1653782406277,1228.0,44.23,44.22,221.0]
["binance-futures","SOLUSDT",1653782406346,1233.0,44.23,44.22,221.0]
["binance-futures","SOLUSDT",1653782406468,1347.0,44.23,44.22,161.0]
["binance-futures","SOLUSDT",1653782406480,1347.0,44.23,44.22,110.0]
["binance-futures","SOLUSDT",1653782406795,1238.0,44.23,44.22,110.0]
["binance-futures","SOLUSDT",1653782406855,1205.0,44.23,44.22,110.0]
["binance-futures","SOLUSDT",1653782407016,1228.0,44.23,44.22,110.0]
["binance-futures","SOLUSDT",1653782407091,1205.0,44.23,44.22,110.0]
["binance-futures","SOLUSDT",1653782407152,1204.0,44.23,44.22,110.0]
["binance-futures","SOLUSDT",1653782407222,1210.0,44.23,44.22,111.0]
["binance-futures","SOLUSDT",1653782407258,1243.0,44.23,44.22,111.0]
["binance-futures","SOLUSDT",1653782407378,1210.0,44.23,44.22,111.0]
["binance-futures","SOLUSDT",1653782407529,1222.0,44.23,44.22,111.0]
["binance-futures","SOLUSDT",1653782407554,1251.0,44.23,44.22,111.0]
["binance-futures","SOLUSDT",1653782407661,1044.0,44.23,44.22,170.0]
["binance-futures","SOLUSDT",1653782407706,1104.0,44.23,44.22,170.0]
["binance-futures","SOLUSDT",1653782407781,1104.0,44.23,44.22,110.0]
["binance-futures","SOLUSDT",1653782407961,1104.0,44.23,44.22,107.0]
["binance-futures","SOLUSDT",1653782408044,1151.0,44.23,44.22,107.0]
["binance-futures","SOLUSDT",1653782408088,1128.0,44.23,44.22,107.0]
["binance-futures","SOLUSDT",1653782408127,1151.0,44.23,44.22,107.0]
["binance-futures","SOLUSDT",1653782408186,1137.0,44.23,44.22,107.0]
["binance-futures","SOLUSDT",1653782408231,1137.0,44.23,44.22,47.0]
["binance-futures","SOLUSDT",1653782408439,1137.0,44.23,44.22,55.0]
["binance-futures","SOLUSDT",1653782408482,1077.0,44.23,44.22,115.0]
["binance-futures","SOLUSDT",1653782408541,1137.0,44.23,44.22,55.0]
["binance-futures","SOLUSDT",1653782408682,1137.0,44.23,44.22,56.0]
["binance-futures","SOLUSDT",1653782408782,1137.0,44.23,44.22,54.0]
["binance-futures","SOLUSDT",1653782408854,1117.0,44.23,44.22,54.0]
["binance-futures","SOLUSDT",1653782409060,1140.0,44.23,44.22,247.0]
["binance-futures","SOLUSDT",1653782409183,1117.0,44.23,44.22,247.0]
["binance-futures","SOLUSDT",1653782409228,1137.0,44.23,44.22,247.0]
["binance-futures","SOLUSDT",1653782409296,1127.0,44.23,44.22,247.0]
["binance-futures","SOLUSDT",1653782409342,1108.0,44.23,44.22,247.0]
["binance-futures","SOLUSDT",1653782409386,1104.0,44.23,44.22,247.0]
["binance-futures","SOLUSDT",1653782409485,1108.0,44.23,44.22,247.0]
["binance-futures","SOLUSDT",1653782409685,1108.0,44.23,44.2,970.0]
["binance-futures","SOLUSDT",1653782409894,1092.0,44.23,44.2,970.0]
["binance-futures","SOLUSDT",1653782410200,1121.0,44.23,44.2,970.0]
["binance-futures","SOLUSDT",1653782410320,1238.0,44.23,44.2,970.0]
["binance-futures","SOLUSDT",1653782410600,1233.0,44.23,44.22,23.0]
["binance-futures","SOLUSDT",1653782410963,1233.0,44.23,44.2,947.0]
["binance-futures","SOLUSDT",1653782411066,1253.0,44.23,44.2,832.0]
["binance-futures","SOLUSDT",1653782411101,1276.0,44.23,44.2,726.0]
["binance-futures","SOLUSDT",1653782411155,1253.0,44.23,44.2,726.0]
["binance-futures","SOLUSDT",1653782411217,1276.0,44.23,44.2,707.0]
["binance-futures","SOLUSDT",1653782411258,482.0,44.22,44.2,570.0]
["binance-futures","SOLUSDT",1653782411392,504.0,44.22,44.21,49.0]
["binance-futures","SOLUSDT",1653782411425,560.0,44.22,44.2,570.0]
["binance-futures","SOLUSDT",1653782411435,723.0,44.22,44.2,570.0]
["binance-futures","SOLUSDT",1653782411449,822.0,44.22,44.2,570.0]
["binance-futures","SOLUSDT",1653782411475,864.0,44.22,44.2,570.0]
["binance-futures","SOLUSDT",1653782411495,864.0,44.22,44.2,579.0]
["binance-futures","SOLUSDT",1653782411507,163.0,44.21,44.2,579.0]
["binance-futures","SOLUSDT",1653782411521,701.0,44.22,44.2,577.0]
["binance-futures","SOLUSDT",1653782411522,701.0,44.22,44.21,114.0]
["binance-futures","SOLUSDT",1653782411533,701.0,44.22,44.2,577.0]
["binance-futures","SOLUSDT",1653782411540,341.0,44.23,44.21,4.0]
["binance-futures","SOLUSDT",1653782411555,341.0,44.23,44.22,264.0]
["binance-futures","SOLUSDT",1653782411572,341.0,44.23,44.22,276.0]
["binance-futures","SOLUSDT",1653782411581,236.0,44.23,44.22,400.0]
["binance-futures","SOLUSDT",1653782411594,802.0,44.24,44.23,11.0]
["binance-futures","SOLUSDT",1653782411608,2921.0,44.25,44.23,303.0]
["binance-futures","SOLUSDT",1653782411625,2827.0,44.25,44.23,185.0]
["binance-futures","SOLUSDT",1653782411638,2827.0,44.25,44.23,599.0]
["binance-futures","SOLUSDT",1653782411650,2984.0,44.25,44.23,631.0]
["binance-futures","SOLUSDT",1653782411664,135.0,44.24,44.23,506.0]
["binance-futures","SOLUSDT",1653782411679,2831.0,44.25,44.23,358.0]
["binance-futures","SOLUSDT",1653782411698,2691.0,44.25,44.23,358.0]
["binance-futures","SOLUSDT",1653782411715,2715.0,44.25,44.23,358.0]
["binance-futures","SOLUSDT",1653782411785,135.0,44.24,44.23,358.0]
["binance-futures","SOLUSDT",1653782411879,2808.0,44.25,44.23,358.0]
["binance-futures","SOLUSDT",1653782411916,116.0,44.24,44.23,346.0]
["binance-futures","SOLUSDT",1653782412004,170.0,44.24,44.23,346.0]
["binance-futures","SOLUSDT",1653782412093,479.0,44.24,44.23,346.0]
["binance-futures","SOLUSDT",1653782412129,486.0,44.24,44.23,346.0]
["binance-futures","SOLUSDT",1653782412214,486.0,44.24,44.23,370.0]
["binance-futures","SOLUSDT",1653782412303,595.0,44.24,44.23,370.0]
["binance-futures","SOLUSDT",1653782412369,595.0,44.24,44.23,371.0]
["binance-futures","SOLUSDT",1653782412522,486.0,44.24,44.23,368.0]
["binance-futures","SOLUSDT",1653782412556,409.0,44.24,44.23,337.0]
["binance-futures","SOLUSDT",1653782412619,518.0,44.24,44.23,337.0]
["binance-futures","SOLUSDT",1653782412656,518.0,44.24,44.23,1.0]
["binance-futures","SOLUSDT",1653782412697,409.0,44.24,44.23,1.0]
["binance-futures","SOLUSDT",1653782413031,1239.0,44.24,44.23,1.0]
["binance-futures","SOLUSDT",1653782413069,1383.0,44.24,44.23,1.0]
["binance-futures","SOLUSDT",1653782413134,1400.0,44.24,44.23,1.0]
["binance-futures","SOLUSDT",1653782413179,1672.0,44.24,44.23,1.0]
["binance-futures","SOLUSDT",1653782413247,1690.0,44.24,44.23,1.0]
["binance-futures","SOLUSDT",1653782413277,32.0,44.23,44.22,561.0]
["binance-futures","SOLUSDT",1653782413344,32.0,44.23,44.22,3.0]
["binance-futures","SOLUSDT",1653782413403,92.0,44.23,44.22,3.0]
["binance-futures","SOLUSDT",1653782413422,79.0,44.23,44.21,300.0]
["binance-futures","SOLUSDT",1653782413436,19.0,44.23,44.22,24.0]
["binance-futures","SOLUSDT",1653782413455,19.0,44.23,44.22,31.0]
["binance-futures","SOLUSDT",1653782413469,743.0,44.24,44.23,1.0]
["binance-futures","SOLUSDT",1653782413487,683.0,44.24,44.23,164.0]
["binance-futures","SOLUSDT",1653782413501,626.0,44.24,44.23,186.0]
["binance-futures","SOLUSDT",1653782413517,209.0,44.24,44.23,336.0]
["binance-futures","SOLUSDT",1653782413532,227.0,44.24,44.23,356.0]
["binance-futures","SOLUSDT",1653782413549,2751.0,44.25,44.23,356.0]
["binance-futures","SOLUSDT",1653782413564,18.0,44.24,44.23,335.0]
["binance-futures","SOLUSDT",1653782413585,18.0,44.24,44.23,371.0]
["binance-futures","SOLUSDT",1653782413605,22.0,44.24,44.23,349.0]
["binance-futures","SOLUSDT",1653782413620,878.0,44.26,44.24,327.0]
["binance-futures","SOLUSDT",1653782413634,878.0,44.26,44.24,372.0]
["binance-futures","SOLUSDT",1653782413658,818.0,44.26,44.25,56.0]
["binance-futures","SOLUSDT",1653782413676,852.0,44.26,44.25,99.0]
["binance-futures","SOLUSDT",1653782413693,912.0,44.26,44.25,99.0]
["binance-futures","SOLUSDT",1653782413717,852.0,44.26,44.25,99.0]
["binance-futures","SOLUSDT",1653782413738,750.0,44.26,44.25,99.0]
["binance-futures","SOLUSDT",1653782413766,631.0,44.26,44.25,55.0]
["binance-futures","SOLUSDT",1653782413791,597.0,44.26,44.25,55.0]
["binance-futures","SOLUSDT",1653782413849,608.0,44.26,44.25,55.0]
["binance-futures","SOLUSDT",1653782413889,641.0,44.26,44.25,54.0]
["binance-futures","SOLUSDT",1653782413920,855.0,44.26,44.25,54.0]
["binance-futures","SOLUSDT",1653782413952,855.0,44.26,44.25,40.0]
["binance-futures","SOLUSDT",1653782414015,795.0,44.26,44.25,40.0]
["binance-futures","SOLUSDT",1653782414155,908.0,44.26,44.25,40.0]
["binance-futures","SOLUSDT",1653782414217,907.0,44.26,44.25,40.0]
["binance-futures","SOLUSDT",1653782414285,891.0,44.26,44.25,26.0]
["binance-futures","SOLUSDT",1653782414318,891.0,44.26,44.25,11.0]
["binance-futures","SOLUSDT",1653782414385,1007.0,44.26,44.25,11.0]
["binance-futures","SOLUSDT",1653782414455,793.0,44.26,44.24,271.0]
["binance-futures","SOLUSDT",1653782414478,24.0,44.25,44.24,271.0]
["binance-futures","SOLUSDT",1653782414514,35.0,44.25,44.24,271.0]
["binance-futures","SOLUSDT",1653782414562,77.0,44.25,44.24,256.0]
["binance-futures","SOLUSDT",1653782414652,110.0,44.25,44.24,256.0]
["binance-futures","SOLUSDT",1653782414682,500.0,44.25,44.24,256.0]
["binance-futures","SOLUSDT",1653782414714,527.0,44.25,44.24,258.0]
["binance-futures","SOLUSDT",1653782414761,534.0,44.25,44.24,275.0]
["binance-futures","SOLUSDT",1653782414783,95.0,44.25,44.24,732.0]
["binance-futures","SOLUSDT",1653782414822,60.0,44.25,44.24,1917.0]
["binance-futures","SOLUSDT",1653782414873,662.0,44.26,44.25,129.0]
["binance-futures","SOLUSDT",1653782414932,690.0,44.26,44.25,186.0]
["binance-futures","SOLUSDT",1653782415008,558.0,44.26,44.25,163.0]
["binance-futures","SOLUSDT",1653782415062,638.0,44.26,44.25,350.0]
["binance-futures","SOLUSDT",1653782415135,625.0,44.26,44.25,368.0]
["binance-futures","SOLUSDT",1653782415205,99.0,44.26,44.25,288.0]
["binance-futures","SOLUSDT",1653782415263,99.0,44.26,44.25,273.0]
["binance-futures","SOLUSDT",1653782415323,198.0,44.26,44.25,256.0]
["binance-futures","SOLUSDT",1653782415378,388.0,44.26,44.25,94.0]
["binance-futures","SOLUSDT",1653782415432,388.0,44.26,44.25,55.0]
["binance-futures","SOLUSDT",1653782415486,393.0,44.26,44.25,55.0]
["binance-futures","SOLUSDT",1653782415537,284.0,44.26,44.25,71.0]
["binance-futures","SOLUSDT",1653782415585,72.0,44.26,44.25,401.0]
["binance-futures","SOLUSDT",1653782415658,10.0,44.26,44.25,640.0]
["binance-futures","SOLUSDT",1653782415701,24.0,44.26,44.25,673.0]
["binance-futures","SOLUSDT",1653782415769,159.0,44.26,44.25,776.0]
["binance-futures","SOLUSDT",1653782415831,63.0,44.26,44.25,706.0]
["binance-futures","SOLUSDT",1653782415899,75.0,44.26,44.25,835.0]
["binance-futures","SOLUSDT",1653782415965,67.0,44.26,44.25,1012.0]
["binance-futures","SOLUSDT",1653782416019,65.0,44.26,44.25,989.0]
["binance-futures","SOLUSDT",1653782416081,576.0,44.27,44.25,949.0]
["binance-futures","SOLUSDT",1653782416143,1240.0,44.28,44.26,381.0]
["binance-futures","SOLUSDT",1653782416185,544.0,44.28,44.27,684.0]
["binance-futures","SOLUSDT",1653782416231,290.0,44.28,44.27,830.0]
["binance-futures","SOLUSDT",1653782416268,571.0,44.28,44.27,831.0]
["binance-futures","SOLUSDT",1653782416300,572.0,44.28,44.27,831.0]
["binance-futures","SOLUSDT",1653782416336,571.0,44.28,44.27,571.0]
["binance-futures","SOLUSDT",1653782416367,180.0,44.28,44.27,571.0]
["binance-futures","SOLUSDT",1653782416399,305.0,44.29,44.28,1114.0]
["binance-futures","SOLUSDT",1653782416439,286.0,44.29,44.28,443.0]
["binance-futures","SOLUSDT",1653782416471,584.0,44.29,44.28,379.0]
["binance-futures","SOLUSDT",1653782416501,625.0,44.29,44.28,207.0]
["binance-futures","SOLUSDT",1653782416534,291.0,44.28,44.27,632.0]
["binance-futures","SOLUSDT",1653782416560,317.0,44.28,44.27,661.0]
["binance-futures","SOLUSDT",1653782416604,513.0,44.28,44.27,651.0]
["binance-futures","SOLUSDT",1653782416637,482.0,44.28,44.27,626.0]
["binance-futures","SOLUSDT",1653782416671,482.0,44.28,44.27,606.0]
["binance-futures","SOLUSDT",1653782416696,482.0,44.28,44.27,550.0]
["binance-futures","SOLUSDT",1653782416819,468.0,44.28,44.27,463.0]
["binance-futures","SOLUSDT",1653782416855,468.0,44.28,44.27,403.0]
["binance-futures","SOLUSDT",1653782416886,468.0,44.28,44.27,463.0]
["binance-futures","SOLUSDT",1653782416927,605.0,44.28,44.27,403.0]
["binance-futures","SOLUSDT",1653782416953,605.0,44.28,44.27,361.0]
["binance-futures","SOLUSDT",1653782416998,489.0,44.28,44.27,506.0]
["binance-futures","SOLUSDT",1653782417029,240.0,44.28,44.27,649.0]
["binance-futures","SOLUSDT",1653782417059,240.0,44.28,44.27,589.0]
["binance-futures","SOLUSDT",1653782417097,240.0,44.28,44.27,649.0]
["binance-futures","SOLUSDT",1653782417131,240.0,44.28,44.27,673.0]
["binance-futures","SOLUSDT",1653782417169,41.0,44.28,44.27,677.0]
["binance-futures","SOLUSDT",1653782417275,293.0,44.28,44.27,698.0]
["binance-futures","SOLUSDT",1653782417312,291.0,44.28,44.27,717.0]
["binance-futures","SOLUSDT",1653782417342,397.0,44.29,44.28,1327.0]
["binance-futures","SOLUSDT",1653782417371,396.0,44.29,44.28,1458.0]
["binance-futures","SOLUSDT",1653782417407,1115.0,44.3,44.29,11.0]
["binance-futures","SOLUSDT",1653782417432,679.0,44.3,44.29,231.0]
["binance-futures","SOLUSDT",1653782417454,903.0,44.3,44.29,360.0]
["binance-futures","SOLUSDT",1653782417474,948.0,44.31,44.29,350.0]
["binance-futures","SOLUSDT",1653782417501,103.0,44.29,44.28,1127.0]
["binance-futures","SOLUSDT",1653782417523,103.0,44.29,44.28,689.0]
["binance-futures","SOLUSDT",1653782417548,183.0,44.29,44.28,565.0]
["binance-futures","SOLUSDT",1653782417573,599.0,44.29,44.28,304.0]
["binance-futures","SOLUSDT",1653782417608,925.0,44.29,44.28,193.0]
["binance-futures","SOLUSDT",1653782417648,941.0,44.29,44.28,144.0]
["binance-futures","SOLUSDT",1653782417689,184.0,44.28,44.27,484.0]
["binance-futures","SOLUSDT",1653782417728,199.0,44.28,44.27,341.0]
["binance-futures","SOLUSDT",1653782417780,913.0,44.28,44.27,230.0]
["binance-futures","SOLUSDT",1653782417827,913.0,44.28,44.27,145.0]
["binance-futures","SOLUSDT",1653782417865,933.0,44.28,44.27,169.0]
["binance-futures","SOLUSDT",1653782417899,1163.0,44.28,44.27,10.0]
["binance-futures","SOLUSDT",1653782417962,607.0,44.27,44.26,340.0]
["binance-futures","SOLUSDT",1653782417995,457.0,44.27,44.26,460.0]
["binance-futures","SOLUSDT",1653782418026,338.0,44.27,44.26,460.0]
["binance-futures","SOLUSDT",1653782418064,429.0,44.28,44.27,33.0]
["binance-futures","SOLUSDT",1653782418094,155.0,44.28,44.27,359.0]
["binance-futures","SOLUSDT",1653782418127,178.0,44.28,44.27,778.0]
["binance-futures","SOLUSDT",1653782418157,62.0,44.28,44.27,599.0]
["binance-futures","SOLUSDT",1653782418195,277.0,44.28,44.27,614.0]
["binance-futures","SOLUSDT",1653782418232,27.0,44.28,44.27,589.0]
["binance-futures","SOLUSDT",1653782418262,27.0,44.28,44.27,786.0]
["binance-futures","SOLUSDT",1653782418332,313.0,44.28,44.27,905.0]
["binance-futures","SOLUSDT",1653782418360,313.0,44.28,44.27,904.0]
["binance-futures","SOLUSDT",1653782418451,45.0,44.28,44.27,904.0]
["binance-futures","SOLUSDT",1653782418557,326.0,44.28,44.27,884.0]
["binance-futures","SOLUSDT",1653782418612,326.0,44.28,44.27,994.0]
["binance-futures","SOLUSDT",1653782418663,326.0,44.28,44.27,990.0]
["binance-futures","SOLUSDT",1653782418768,446.0,44.28,44.27,655.0]
["binance-futures","SOLUSDT",1653782418831,594.0,44.28,44.27,441.0]
["binance-futures","SOLUSDT",1653782418882,777.0,44.28,44.27,283.0]
["binance-futures","SOLUSDT",1653782418921,797.0,44.28,44.27,189.0]
["binance-futures","SOLUSDT",1653782418978,272.0,44.28,44.27,292.0]
["binance-futures","SOLUSDT",1653782419034,560.0,44.29,44.28,46.0]
["binance-futures","SOLUSDT",1653782419079,756.0,44.29,44.28,206.0]
["binance-futures","SOLUSDT",1653782419135,749.0,44.29,44.28,206.0]
["binance-futures","SOLUSDT",1653782419187,723.0,44.29,44.28,206.0]
["binance-futures","SOLUSDT",1653782419246,727.0,44.29,44.28,206.0]
["binance-futures","SOLUSDT",1653782419303,364.0,44.29,44.28,402.0]
["binance-futures","SOLUSDT",1653782419360,38.0,44.29,44.28,488.0]
["binance-futures","SOLUSDT",1653782419417,19.0,44.29,44.28,963.0]
["binance-futures","SOLUSDT",1653782419462,19.0,44.29,44.28,983.0]
["binance-futures","SOLUSDT",1653782419559,14.0,44.29,44.28,983.0]
["binance-futures","SOLUSDT",1653782419780,11.0,44.29,44.28,983.0]
["binance-futures","SOLUSDT",1653782419886,45.0,44.29,44.28,726.0]
["binance-futures","SOLUSDT",1653782419949,155.0,44.29,44.28,606.0]
["binance-futures","SOLUSDT",1653782420002,95.0,44.29,44.28,944.0]
["binance-futures","SOLUSDT",1653782420060,35.0,44.29,44.28,1008.0]
["binance-futures","SOLUSDT",1653782420111,35.0,44.29,44.28,1017.0]
["binance-futures","SOLUSDT",1653782420165,35.0,44.29,44.28,1008.0]
["binance-futures","SOLUSDT",1653782420216,9.0,44.29,44.28,1031.0]
["binance-futures","SOLUSDT",1653782420271,9.0,44.29,44.28,1008.0]
["binance-futures","SOLUSDT",1653782420335,19.0,44.29,44.28,710.0]
["binance-futures","SOLUSDT",1653782420382,61.0,44.29,44.28,690.0]
["binance-futures","SOLUSDT",1653782420442,19.0,44.29,44.28,972.0]
["binance-futures","SOLUSDT",1653782420490,9.0,44.29,44.28,1006.0]
["binance-futures","SOLUSDT",1653782420547,685.0,44.3,44.28,1006.0]
["binance-futures","SOLUSDT",1653782420597,457.0,44.31,44.3,493.0]
["binance-futures","SOLUSDT",1653782420647,632.0,44.31,44.3,43.0]
["binance-futures","SOLUSDT",1653782420706,1481.0,44.31,44.3,54.0]
["binance-futures","SOLUSDT",1653782420758,1480.0,44.31,44.3,24.0]
["binance-futures","SOLUSDT",1653782420808,1366.0,44.31,44.29,129.0]
["binance-futures","SOLUSDT",1653782420862,185.0,44.29,44.28,87.0]
["binance-futures","SOLUSDT",1653782420916,431.0,44.29,44.28,20.0]
["binance-futures","SOLUSDT",1653782420971,827.0,44.29,44.28,305.0]
["binance-futures","SOLUSDT",1653782421016,850.0,44.29,44.28,305.0]
["binance-futures","SOLUSDT",1653782421068,438.0,44.29,44.28,365.0]
["binance-futures","SOLUSDT",1653782421121,145.0,44.29,44.28,425.0]
["binance-futures","SOLUSDT",1653782421176,330.0,44.29,44.28,423.0]
["binance-futures","SOLUSDT",1653782421227,61.0,44.29,44.28,423.0]
["binance-futures","SOLUSDT",1653782421331,61.0,44.29,44.28,701.0]
["binance-futures","SOLUSDT",1653782421377,54.0,44.29,44.28,747.0]
["binance-futures","SOLUSDT",1653782421439,34.0,44.29,44.28,747.0]
["binance-futures","SOLUSDT",1653782421496,52.0,44.29,44.28,747.0]
["binance-futures","SOLUSDT",1653782421551,53.0,44.29,44.28,747.0]
["binance-futures","SOLUSDT",1653782421607,53.0,44.29,44.28,471.0]
["binance-futures","SOLUSDT",1653782421712,320.0,44.29,44.28,471.0]
["binance-futures","SOLUSDT",1653782421821,447.0,44.29,44.28,471.0]
["binance-futures","SOLUSDT",1653782421933,528.0,44.29,44.28,294.0]
["binance-futures","SOLUSDT",1653782421982,548.0,44.29,44.28,164.0]
["binance-futures","SOLUSDT",1653782422045,731.0,44.29,44.28,164.0]
["binance-futures","SOLUSDT",1653782422259,92.0,44.29,44.28,591.0]
["binance-futures","SOLUSDT",1653782422303,92.0,44.29,44.28,614.0]
["binance-futures","SOLUSDT",1653782422414,115.0,44.29,44.28,614.0]
["binance-futures","SOLUSDT",1653782422454,122.0,44.29,44.28,614.0]
["binance-futures","SOLUSDT",1653782422522,111.0,44.29,44.28,884.0]
["binance-futures","SOLUSDT",1653782422574,249.0,44.29,44.28,534.0]
["binance-futures","SOLUSDT",1653782422623,501.0,44.29,44.28,474.0]
["binance-futures","SOLUSDT",1653782422685,673.0,44.29,44.28,237.0]
["binance-futures","SOLUSDT",1653782422861,788.0,44.29,44.28,398.0]
["binance-futures","SOLUSDT",1653782422914,820.0,44.29,44.28,266.0]
["binance-futures","SOLUSDT",1653782423023,853.0,44.29,44.28,266.0]
["binance-futures","SOLUSDT",1653782423075,856.0,44.29,44.28,248.0]
["binance-futures","SOLUSDT",1653782423150,727.0,44.29,44.28,384.0]
["binance-futures","SOLUSDT",1653782423211,570.0,44.29,44.28,384.0]
["binance-futures","SOLUSDT",1653782423268,506.0,44.29,44.28,444.0]
["binance-futures","SOLUSDT",1653782423310,142.0,44.29,44.28,504.0]
["binance-futures","SOLUSDT",1653782423415,142.0,44.29,44.28,581.0]
["binance-futures","SOLUSDT",1653782423465,108.0,44.29,44.28,581.0]
["binance-futures","SOLUSDT",1653782423517,118.0,44.29,44.28,838.0]
["binance-futures","SOLUSDT",1653782423572,136.0,44.29,44.28,718.0]
["binance-futures","SOLUSDT",1653782423682,412.0,44.29,44.28,718.0]
["binance-futures","SOLUSDT",1653782423737,815.0,44.29,44.28,264.0]
["binance-futures","SOLUSDT",1653782423769,264.0,44.28,44.26,955.0]
["binance-futures","SOLUSDT",1653782423804,422.0,44.27,44.26,614.0]
["binance-futures","SOLUSDT",1653782423834,1208.0,44.27,44.26,1.0]
["binance-futures","SOLUSDT",1653782423882,1820.0,44.27,44.26,7.0]
["binance-futures","SOLUSDT",1653782423928,353.0,44.26,44.25,426.0]
["binance-futures","SOLUSDT",1653782423967,906.0,44.26,44.25,208.0]
["binance-futures","SOLUSDT",1653782424015,1032.0,44.26,44.25,24.0]
["binance-futures","SOLUSDT",1653782424050,813.0,44.26,44.25,26.0]
["binance-futures","SOLUSDT",1653782424092,1026.0,44.26,44.25,51.0]
["binance-futures","SOLUSDT",1653782424146,1027.0,44.26,44.25,56.0]
["binance-futures","SOLUSDT",1653782424206,1216.0,44.26,44.25,80.0]
["binance-futures","SOLUSDT",1653782424274,1216.0,44.26,44.25,39.0]
["binance-futures","SOLUSDT",1653782424344,1242.0,44.26,44.25,39.0]
["binance-futures","SOLUSDT",1653782424401,970.0,44.26,44.25,39.0]
["binance-futures","SOLUSDT",1653782424478,968.0,44.26,44.25,39.0]
["binance-futures","SOLUSDT",1653782424533,1220.0,44.26,44.25,81.0]
["binance-futures","SOLUSDT",1653782424577,1220.0,44.26,44.25,63.0]
["binance-futures","SOLUSDT",1653782424617,655.0,44.26,44.25,81.0]
["binance-futures","SOLUSDT",1653782424809,909.0,44.26,44.25,81.0]
["binance-futures","SOLUSDT",1653782424846,905.0,44.26,44.25,63.0]
["binance-futures","SOLUSDT",1653782424888,909.0,44.26,44.25,39.0]
["binance-futures","SOLUSDT",1653782424926,905.0,44.26,44.25,39.0]
["binance-futures","SOLUSDT",1653782424961,902.0,44.26,44.25,19.0]
["binance-futures","SOLUSDT",1653782424989,922.0,44.26,44.25,39.0]
["binance-futures","SOLUSDT",1653782425018,950.0,44.26,44.25,39.0]
["binance-futures","SOLUSDT",1653782425050,954.0,44.26,44.25,19.0]
["binance-futures","SOLUSDT",1653782425108,1101.0,44.26,44.25,30.0]
["binance-futures","SOLUSDT",1653782425173,1106.0,44.26,44.25,31.0]
["binance-futures","SOLUSDT",1653782425264,1106.0,44.26,44.25,32.0]
["binance-futures","SOLUSDT",1653782425319,1106.0,44.26,44.25,50.0]
["binance-futures","SOLUSDT",1653782425465,1000.0,44.26,44.25,51.0]
["binance-futures","SOLUSDT",1653782425497,980.0,44.26,44.25,203.0]
["binance-futures","SOLUSDT",1653782425534,980.0,44.26,44.25,179.0]
["binance-futures","SOLUSDT",1653782425608,1129.0,44.26,44.25,24.0]
["binance-futures","SOLUSDT",1653782425638,1125.0,44.26,44.25,40.0]
["binance-futures","SOLUSDT",1653782425670,1160.0,44.26,44.25,30.0]
["binance-futures","SOLUSDT",1653782425706,1043.0,44.26,44.25,30.0]
["binance-futures","SOLUSDT",1653782425748,1047.0,44.26,44.25,30.0]
["binance-futures","SOLUSDT",1653782425783,1043.0,44.26,44.25,28.0]
["binance-futures","SOLUSDT",1653782425869,934.0,44.26,44.25,28.0]
["binance-futures","SOLUSDT",1653782425996,1032.0,44.26,44.25,165.0]
["binance-futures","SOLUSDT",1653782426035,1061.0,44.26,44.25,165.0]
["binance-futures","SOLUSDT",1653782426075,1061.0,44.26,44.25,183.0]
["binance-futures","SOLUSDT",1653782426125,932.0,44.26,44.25,183.0]
["binance-futures","SOLUSDT",1653782426158,932.0,44.26,44.25,205.0]
["binance-futures","SOLUSDT",1653782426192,896.0,44.26,44.25,206.0]
["binance-futures","SOLUSDT",1653782426227,1035.0,44.26,44.25,213.0]
["binance-futures","SOLUSDT",1653782426257,1031.0,44.26,44.25,213.0]
["binance-futures","SOLUSDT",1653782426337,873.0,44.26,44.25,231.0]
["binance-futures","SOLUSDT",1653782426370,898.0,44.26,44.25,231.0]
["binance-futures","SOLUSDT",1653782426482,898.0,44.26,44.25,409.0]
["binance-futures","SOLUSDT",1653782426509,639.0,44.26,44.25,409.0]
["binance-futures","SOLUSDT",1653782426674,909.0,44.26,44.25,409.0]
["binance-futures","SOLUSDT",1653782426706,1032.0,44.26,44.25,264.0]
["binance-futures","SOLUSDT",1653782426742,1052.0,44.26,44.25,264.0]
["binance-futures","SOLUSDT",1653782426780,1048.0,44.26,44.25,265.0]
["binance-futures","SOLUSDT",1653782426845,988.0,44.26,44.25,265.0]
["binance-futures","SOLUSDT",1653782426884,845.0,44.26,44.25,418.0]
["binance-futures","SOLUSDT",1653782426999,976.0,44.26,44.25,283.0]
["binance-futures","SOLUSDT",1653782427034,1009.0,44.26,44.25,265.0]
["binance-futures","SOLUSDT",1653782427183,739.0,44.26,44.25,265.0]
["binance-futures","SOLUSDT",1653782427339,1006.0,44.26,44.25,265.0]
["binance-futures","SOLUSDT",1653782427385,977.0,44.26,44.25,265.0]
["binance-futures","SOLUSDT",1653782427462,977.0,44.26,44.25,264.0]
["binance-futures","SOLUSDT",1653782427481,988.0,44.26,44.25,267.0]
["binance-futures","SOLUSDT",1653782427769,1008.0,44.26,44.25,257.0]
["binance-futures","SOLUSDT",1653782427881,1009.0,44.26,44.25,257.0]
["binance-futures","SOLUSDT",1653782427961,973.0,44.26,44.25,257.0]
["binance-futures","SOLUSDT",1653782427982,969.0,44.26,44.25,275.0]
["binance-futures","SOLUSDT",1653782428034,706.0,44.26,44.25,301.0]
["binance-futures","SOLUSDT",1653782428070,682.0,44.26,44.25,301.0]
["binance-futures","SOLUSDT",1653782428162,681.0,44.26,44.25,308.0]
["binance-futures","SOLUSDT",1653782428195,943.0,44.26,44.25,308.0]
["binance-futures","SOLUSDT",1653782428237,965.0,44.26,44.25,308.0]
["binance-futures","SOLUSDT",1653782428277,965.0,44.26,44.25,309.0]
["binance-futures","SOLUSDT",1653782428440,424.0,44.26,44.25,445.0]
["binance-futures","SOLUSDT",1653782428476,437.0,44.26,44.25,445.0]
["binance-futures","SOLUSDT",1653782428512,439.0,44.26,44.25,447.0]
["binance-futures","SOLUSDT",1653782428735,439.0,44.26,44.25,454.0]
["binance-futures","SOLUSDT",1653782428771,688.0,44.26,44.25,454.0]
["binance-futures","SOLUSDT",1653782428807,949.0,44.26,44.25,454.0]
["binance-futures","SOLUSDT",1653782428851,949.0,44.26,44.25,318.0]
["binance-futures","SOLUSDT",1653782428940,949.0,44.26,44.25,300.0]
["binance-futures","SOLUSDT",1653782429009,982.0,44.26,44.25,300.0]
["binance-futures","SOLUSDT",1653782429254,733.0,44.26,44.25,300.0]
["binance-futures","SOLUSDT",1653782429295,724.0,44.26,44.25,300.0]
["binance-futures","SOLUSDT",1653782429387,700.0,44.26,44.25,300.0]
["binance-futures","SOLUSDT",1653782429412,993.0,44.26,44.25,300.0]
["binance-futures","SOLUSDT",1653782429458,972.0,44.26,44.25,300.0]
["binance-futures","SOLUSDT",1653782429532,972.0,44.26,44.25,301.0]
["binance-futures","SOLUSDT",1653782429645,952.0,44.26,44.25,301.0]
["binance-futures","SOLUSDT",1653782429684,937.0,44.26,44.25,301.0]
["binance-futures","SOLUSDT",1653782429762,937.0,44.26,44.25,302.0]
["binance-futures","SOLUSDT",1653782429968,917.0,44.26,44.25,436.0]
["binance-futures","SOLUSDT",1653782429999,403.0,44.26,44.25,436.0]
["binance-futures","SOLUSDT",1653782430158,418.0,44.26,44.25,413.0]
["binance-futures","SOLUSDT",1653782430189,418.0,44.26,44.25,442.0]
["binance-futures","SOLUSDT",1653782430258,418.0,44.26,44.25,729.0]
["binance-futures","SOLUSDT",1653782430290,417.0,44.26,44.25,729.0]
["binance-futures","SOLUSDT",1653782430359,402.0,44.26,44.25,729.0]
["binance-futures","SOLUSDT",1653782430473,402.0,44.26,44.25,462.0]
["binance-futures","SOLUSDT",1653782430543,402.0,44.26,44.25,461.0]
["binance-futures","SOLUSDT",1653782430576,411.0,44.26,44.25,441.0]
["binance-futures","SOLUSDT",1653782430615,397.0,44.26,44.25,441.0]
["binance-futures","SOLUSDT",1653782430803,406.0,44.26,44.25,439.0]
["binance-futures","SOLUSDT",1653782430837,397.0,44.26,44.25,435.0]
["binance-futures","SOLUSDT",1653782430922,397.0,44.26,44.25,418.0]
["binance-futures","SOLUSDT",1653782430963,954.0,44.26,44.25,418.0]
["binance-futures","SOLUSDT",1653782431033,838.0,44.26,44.25,284.0]
["binance-futures","SOLUSDT",1653782431066,529.0,44.26,44.25,302.0]
["binance-futures","SOLUSDT",1653782431099,268.0,44.26,44.25,302.0]
["binance-futures","SOLUSDT",1653782431131,346.0,44.26,44.25,322.0]
["binance-futures","SOLUSDT",1653782431177,346.0,44.26,44.25,454.0]
["binance-futures","SOLUSDT",1653782431409,346.0,44.26,44.25,745.0]
["binance-futures","SOLUSDT",1653782431575,346.0,44.26,44.25,705.0]
["binance-futures","SOLUSDT",1653782431602,346.0,44.26,44.25,434.0]
["binance-futures","SOLUSDT",1653782431832,346.0,44.26,44.25,694.0]
["binance-futures","SOLUSDT",1653782431879,345.0,44.26,44.25,694.0]
["binance-futures","SOLUSDT",1653782431979,345.0,44.26,44.25,696.0]
["binance-futures","SOLUSDT",1653782432014,606.0,44.26,44.25,436.0]
["binance-futures","SOLUSDT",1653782432047,365.0,44.26,44.25,418.0]
["binance-futures","SOLUSDT",1653782432082,369.0,44.26,44.25,418.0]
["binance-futures","SOLUSDT",1653782432115,642.0,44.26,44.25,418.0]
["binance-futures","SOLUSDT",1653782432152,775.0,44.26,44.25,282.0]
["binance-futures","SOLUSDT",1653782432256,909.0,44.26,44.25,282.0]
["binance-futures","SOLUSDT",1653782432375,910.0,44.26,44.25,282.0]
["binance-futures","SOLUSDT",1653782432428,910.0,44.26,44.25,281.0]
["binance-futures","SOLUSDT",1653782432648,1224.0,44.28,44.27,20.0]
["binance-futures","SOLUSDT",1653782432681,796.0,44.28,44.27,346.0]
["binance-futures","SOLUSDT",1653782432717,19.0,44.28,44.27,367.0]
["binance-futures","SOLUSDT",1653782432745,68.0,44.28,44.27,398.0]
["binance-futures","SOLUSDT",1653782432780,12.0,44.28,44.27,1060.0]
["binance-futures","SOLUSDT",1653782432810,588.0,44.29,44.28,278.0]
["binance-futures","SOLUSDT",1653782432841,607.0,44.29,44.28,278.0]
["binance-futures","SOLUSDT",1653782432879,727.0,44.29,44.28,218.0]
["binance-futures","SOLUSDT",1653782432909,978.0,44.29,44.28,158.0]
["binance-futures","SOLUSDT",1653782432945,978.0,44.29,44.28,89.0]
["binance-futures","SOLUSDT",1653782432975,978.0,44.29,44.28,86.0]
["binance-futures","SOLUSDT",1653782433008,713.0,44.29,44.28,86.0]
["binance-futures","SOLUSDT",1653782433045,745.0,44.29,44.28,119.0]
["binance-futures","SOLUSDT",1653782433114,745.0,44.29,44.28,85.0]
["binance-futures","SOLUSDT",1653782433144,745.0,44.29,44.28,61.0]
["binance-futures","SOLUSDT",1653782433223,745.0,44.29,44.28,90.0]
["binance-futures","SOLUSDT",1653782433249,745.0,44.29,44.28,97.0]
["binance-futures","SOLUSDT",1653782433474,745.0,44.29,44.28,107.0]
["binance-futures","SOLUSDT",1653782433556,745.0,44.29,44.28,110.0]
["binance-futures","SOLUSDT",1653782433837,745.0,44.29,44.28,126.0]
["binance-futures","SOLUSDT",1653782434086,765.0,44.29,44.28,127.0]
["binance-futures","SOLUSDT",1653782434325,765.0,44.29,44.28,94.0]
["binance-futures","SOLUSDT",1653782434355,786.0,44.29,44.28,84.0]
["binance-futures","SOLUSDT",1653782434391,86.0,44.28,44.27,947.0]
["binance-futures","SOLUSDT",1653782434403,170.0,44.28,44.26,725.0]
["binance-futures","SOLUSDT",1653782434423,967.0,44.27,44.26,369.0]
["binance-futures","SOLUSDT",1653782434439,989.0,44.27,44.26,342.0]
["binance-futures","SOLUSDT",1653782434460,645.0,44.27,44.25,533.0]
["binance-futures","SOLUSDT",1653782434481,805.0,44.27,44.26,60.0]
["binance-futures","SOLUSDT",1653782434507,1041.0,44.27,44.25,626.0]
["binance-futures","SOLUSDT",1653782434534,1205.0,44.27,44.25,726.0]
["binance-futures","SOLUSDT",1653782434560,185.0,44.26,44.25,153.0]
["binance-futures","SOLUSDT",1653782434588,1665.0,44.26,44.25,131.0]
["binance-futures","SOLUSDT",1653782434612,1709.0,44.26,44.25,107.0]
["binance-futures","SOLUSDT",1653782434638,2338.0,44.26,44.25,128.0]
["binance-futures","SOLUSDT",1653782434668,2659.0,44.26,44.25,24.0]
["binance-futures","SOLUSDT",1653782434692,131.0,44.25,44.24,566.0]
["binance-futures","SOLUSDT",1653782434724,294.0,44.25,44.24,436.0]
["binance-futures","SOLUSDT",1653782434758,740.0,44.25,44.24,229.0]
["binance-futures","SOLUSDT",1653782434800,1285.0,44.25,44.23,693.0]
["binance-futures","SOLUSDT",1653782434844,3.0,44.24,44.23,637.0]
["binance-futures","SOLUSDT",1653782434891,23.0,44.24,44.23,676.0]
["binance-futures","SOLUSDT",1653782434928,92.0,44.24,44.23,199.0]
["binance-futures","SOLUSDT",1653782434967,264.0,44.24,44.23,125.0]
["binance-futures","SOLUSDT",1653782435012,374.0,44.24,44.23,127.0]
["binance-futures","SOLUSDT",1653782435062,484.0,44.24,44.23,214.0]
["binance-futures","SOLUSDT",1653782435134,429.0,44.24,44.23,110.0]
["binance-futures","SOLUSDT",1653782435171,499.0,44.24,44.23,78.0]
["binance-futures","SOLUSDT",1653782435215,429.0,44.24,44.23,138.0]
["binance-futures","SOLUSDT",1653782435250,369.0,44.24,44.23,138.0]
["binance-futures","SOLUSDT",1653782435289,434.0,44.24,44.23,176.0]
["binance-futures","SOLUSDT",1653782435317,398.0,44.24,44.23,176.0]
["binance-futures","SOLUSDT",1653782435350,398.0,44.24,44.23,178.0]
["binance-futures","SOLUSDT",1653782435384,338.0,44.24,44.23,178.0]
["binance-futures","SOLUSDT",1653782435451,458.0,44.24,44.23,118.0]
["binance-futures","SOLUSDT",1653782435487,457.0,44.24,44.23,118.0]
["binance-futures","SOLUSDT",1653782435521,458.0,44.24,44.23,32.0]
["binance-futures","SOLUSDT",1653782435554,165.0,44.23,44.22,123.0]
["binance-futures","SOLUSDT",1653782435587,425.0,44.23,44.22,105.0]
["binance-futures","SOLUSDT",1653782435619,425.0,44.23,44.22,86.0]
["binance-futures","SOLUSDT",1653782435654,582.0,44.23,44.22,68.0]
["binance-futures","SOLUSDT",1653782435685,582.0,44.23,44.22,49.0]
["binance-futures","SOLUSDT",1653782435785,682.0,44.23,44.22,49.0]
["binance-futures","SOLUSDT",1653782435853,817.0,44.23,44.22,49.0]
["binance-futures","SOLUSDT",1653782435921,886.0,44.23,44.22,49.0]
["binance-futures","SOLUSDT",1653782435959,886.0,44.23,44.22,35.0]
["binance-futures","SOLUSDT",1653782435989,148.0,44.22,44.21,354.0]
["binance-futures","SOLUSDT",1653782436021,176.0,44.22,44.21,354.0]
["binance-futures","SOLUSDT",1653782436055,610.0,44.22,44.21,195.0]
["binance-futures","SOLUSDT",1653782436088,597.0,44.22,44.21,213.0]
["binance-futures","SOLUSDT",1653782436127,597.0,44.22,44.21,254.0]
["binance-futures","SOLUSDT",1653782436155,431.0,44.22,44.21,254.0]
["binance-futures","SOLUSDT",1653782436193,431.0,44.22,44.21,160.0]
["binance-futures","SOLUSDT",1653782436250,413.0,44.22,44.21,420.0]
["binance-futures","SOLUSDT",1653782436290,389.0,44.22,44.21,578.0]
["binance-futures","SOLUSDT",1653782436325,720.0,44.23,44.21,755.0]
["binance-futures","SOLUSDT",1653782436362,787.0,44.23,44.22,406.0]
["binance-futures","SOLUSDT",1653782436395,663.0,44.23,44.22,406.0]
["binance-futures","SOLUSDT",1653782436425,823.0,44.23,44.22,406.0]
["binance-futures","SOLUSDT",1653782436458,630.0,44.23,44.22,326.0]
["binance-futures","SOLUSDT",1653782436490,630.0,44.23,44.22,121.0]
["binance-futures","SOLUSDT",1653782436528,754.0,44.23,44.22,38.0]
["binance-futures","SOLUSDT",1653782436559,396.0,44.23,44.22,67.0]
["binance-futures","SOLUSDT",1653782436596,290.0,44.23,44.22,229.0]
["binance-futures","SOLUSDT",1653782436626,290.0,44.23,44.22,289.0]
["binance-futures","SOLUSDT",1653782436661,290.0,44.23,44.22,316.0]
["binance-futures","SOLUSDT",1653782436696,120.0,44.23,44.22,699.0]
["binance-futures","SOLUSDT",1653782436733,120.0,44.23,44.22,719.0]
["binance-futures","SOLUSDT",1653782436766,120.0,44.23,44.22,850.0]
["binance-futures","SOLUSDT",1653782436871,120.0,44.23,44.22,873.0]
["binance-futures","SOLUSDT",1653782436910,120.0,44.23,44.22,850.0]
["binance-futures","SOLUSDT",1653782436942,324.0,44.23,44.22,592.0]
["binance-futures","SOLUSDT",1653782436980,208.0,44.23,44.22,512.0]
["binance-futures","SOLUSDT",1653782437015,204.0,44.23,44.22,512.0]
["binance-futures","SOLUSDT",1653782437047,208.0,44.23,44.22,512.0]
["binance-futures","SOLUSDT",1653782437081,268.0,44.23,44.22,452.0]
["binance-futures","SOLUSDT",1653782437113,391.0,44.23,44.22,452.0]
["binance-futures","SOLUSDT",1653782437148,591.0,44.23,44.22,401.0]
["binance-futures","SOLUSDT",1653782437176,619.0,44.23,44.22,188.0]
["binance-futures","SOLUSDT",1653782437212,589.0,44.23,44.22,188.0]
["binance-futures","SOLUSDT",1653782437244,594.0,44.23,44.22,188.0]
["binance-futures","SOLUSDT",1653782437327,594.0,44.23,44.22,206.0]
["binance-futures","SOLUSDT",1653782437515,619.0,44.23,44.22,206.0]
["binance-futures","SOLUSDT",1653782437855,619.0,44.23,44.22,185.0]
["binance-futures","SOLUSDT",1653782438007,651.0,44.23,44.22,185.0]
["binance-futures","SOLUSDT",1653782438098,767.0,44.23,44.22,187.0]
["binance-futures","SOLUSDT",1653782438188,744.0,44.23,44.22,205.0]
["binance-futures","SOLUSDT",1653782438203,754.0,44.23,44.22,205.0]
["binance-futures","SOLUSDT",1653782438327,495.0,44.23,44.22,205.0]
["binance-futures","SOLUSDT",1653782438401,415.0,44.23,44.22,265.0]
["binance-futures","SOLUSDT",1653782438471,355.0,44.23,44.22,395.0]
["binance-futures","SOLUSDT",1653782438507,268.0,44.23,44.22,395.0]
["binance-futures","SOLUSDT",1653782438541,268.0,44.23,44.22,455.0]
["binance-futures","SOLUSDT",1653782438570,264.0,44.23,44.22,455.0]
["binance-futures","SOLUSDT",1653782438640,240.0,44.23,44.22,455.0]
["binance-futures","SOLUSDT",1653782438691,260.0,44.23,44.22,48.0]
["binance-futures","SOLUSDT",1653782438725,654.0,44.22,44.21,405.0]
["binance-futures","SOLUSDT",1653782438758,653.0,44.22,44.21,427.0]
["binance-futures","SOLUSDT",1653782438790,633.0,44.22,44.21,275.0]
["binance-futures","SOLUSDT",1653782438824,633.0,44.22,44.21,544.0]
["binance-futures","SOLUSDT",1653782438864,546.0,44.22,44.21,809.0]
["binance-futures","SOLUSDT",1653782438896,526.0,44.22,44.21,597.0]
["binance-futures","SOLUSDT",1653782438928,466.0,44.22,44.21,392.0]
["binance-futures","SOLUSDT",1653782438993,687.0,44.22,44.21,332.0]
["binance-futures","SOLUSDT",1653782439031,627.0,44.22,44.21,332.0]
["binance-futures","SOLUSDT",1653782439066,631.0,44.22,44.21,392.0]
["binance-futures","SOLUSDT",1653782439105,627.0,44.22,44.21,332.0]
["binance-futures","SOLUSDT",1653782439145,715.0,44.22,44.21,332.0]
["binance-futures","SOLUSDT",1653782439208,715.0,44.22,44.21,196.0]
["binance-futures","SOLUSDT",1653782439243,742.0,44.22,44.21,170.0]
["binance-futures","SOLUSDT",1653782439283,937.0,44.21,44.2,907.0]
["binance-futures","SOLUSDT",1653782439312,1233.0,44.21,44.2,362.0]
["binance-futures","SOLUSDT",1653782439347,1196.0,44.21,44.2,174.0]
["binance-futures","SOLUSDT",1653782439409,1141.0,44.21,44.2,313.0]
["binance-futures","SOLUSDT",1653782439445,1312.0,44.21,44.2,253.0]
["binance-futures","SOLUSDT",1653782439475,1562.0,44.21,44.2,132.0]
["binance-futures","SOLUSDT",1653782439578,634.0,44.21,44.2,192.0]
["binance-futures","SOLUSDT",1653782439612,697.0,44.21,44.2,192.0]
["binance-futures","SOLUSDT",1653782439642,697.0,44.21,44.2,182.0]
["binance-futures","SOLUSDT",1653782439679,680.0,44.22,44.21,207.0]
["binance-futures","SOLUSDT",1653782439709,470.0,44.22,44.21,455.0]
["binance-futures","SOLUSDT",1653782439744,364.0,44.22,44.21,573.0]
["binance-futures","SOLUSDT",1653782439774,332.0,44.22,44.21,573.0]
["binance-futures","SOLUSDT",1653782439815,332.0,44.22,44.21,823.0]
["binance-futures","SOLUSDT",1653782439852,527.0,44.23,44.22,902.0]
["binance-futures","SOLUSDT",1653782439880,191.0,44.23,44.22,450.0]
["binance-futures","SOLUSDT",1653782439919,285.0,44.23,44.22,368.0]
["binance-futures","SOLUSDT",1653782439947,261.0,44.23,44.22,368.0]
["binance-futures","SOLUSDT",1653782439978,580.0,44.23,44.22,240.0]
["binance-futures","SOLUSDT",1653782440011,630.0,44.23,44.22,139.0]
["binance-futures","SOLUSDT",1653782440047,630.0,44.23,44.22,149.0]
["binance-futures","SOLUSDT",1653782440081,630.0,44.23,44.22,78.0]
["binance-futures","SOLUSDT",1653782440151,630.0,44.23,44.22,246.0]
["binance-futures","SOLUSDT",1653782440193,562.0,44.23,44.22,285.0]
["binance-futures","SOLUSDT",1653782440225,610.0,44.23,44.22,40.0]
["binance-futures","SOLUSDT",1653782440253,730.0,44.23,44.22,43.0]
["binance-futures","SOLUSDT",1653782440308,730.0,44.23,44.22,109.0]
["binance-futures","SOLUSDT",1653782440359,730.0,44.23,44.22,119.0]
["binance-futures","SOLUSDT",1653782440389,726.0,44.23,44.22,119.0]
["binance-futures","SOLUSDT",1653782440535,726.0,44.23,44.22,120.0]
["binance-futures","SOLUSDT",1653782441025,758.0,44.23,44.22,120.0]
["binance-futures","SOLUSDT",1653782441107,758.0,44.23,44.22,122.0]
["binance-futures","SOLUSDT",1653782441367,758.0,44.23,44.22,275.0]
["binance-futures","SOLUSDT",1653782441396,730.0,44.23,44.22,82.0]
["binance-futures","SOLUSDT",1653782441434,739.0,44.23,44.22,82.0]
["binance-futures","SOLUSDT",1653782441481,730.0,44.23,44.22,82.0]
["binance-futures","SOLUSDT",1653782441549,730.0,44.23,44.22,139.0]
["binance-futures","SOLUSDT",1653782441665,724.0,44.23,44.22,140.0]
["binance-futures","SOLUSDT",1653782441936,715.0,44.23,44.22,140.0]
["binance-futures","SOLUSDT",1653782442007,747.0,44.23,44.22,140.0]
["binance-futures","SOLUSDT",1653782442116,747.0,44.23,44.22,141.0]
["binance-futures","SOLUSDT",1653782442162,747.0,44.23,44.22,143.0]
["binance-futures","SOLUSDT",1653782442202,747.0,44.23,44.22,158.0]
["binance-futures","SOLUSDT",1653782442424,747.0,44.23,44.22,119.0]
["binance-futures","SOLUSDT",1653782442532,747.0,44.23,44.22,101.0]
["binance-futures","SOLUSDT",1653782442658,747.0,44.23,44.22,91.0]
["binance-futures","SOLUSDT",1653782442688,886.0,44.23,44.21,780.0]
["binance-futures","SOLUSDT",1653782442715,1677.0,44.22,44.21,214.0]
["binance-futures","SOLUSDT",1653782442744,1651.0,44.22,44.21,170.0]
["binance-futures","SOLUSDT",1653782442776,1651.0,44.22,44.21,58.0]
["binance-futures","SOLUSDT",1653782442808,1903.0,44.22,44.21,15.0]
["binance-futures","SOLUSDT",1653782442846,1951.0,44.22,44.21,15.0]
["binance-futures","SOLUSDT",1653782442885,2103.0,44.22,44.21,15.0]
["binance-futures","SOLUSDT",1653782442914,2216.0,44.22,44.21,15.0]
["binance-futures","SOLUSDT",1653782443108,2235.0,44.22,44.21,15.0]
["binance-futures","SOLUSDT",1653782443171,2182.0,44.22,44.21,15.0]
["binance-futures","SOLUSDT",1653782443226,2190.0,44.22,44.21,26.0]
["binance-futures","SOLUSDT",1653782443390,2190.0,44.22,44.21,27.0]
["binance-futures","SOLUSDT",1653782443513,2200.0,44.22,44.21,27.0]
["binance-futures","SOLUSDT",1653782443572,2210.0,44.22,44.21,27.0]
["binance-futures","SOLUSDT",1653782443761,2200.0,44.22,44.21,26.0]
["binance-futures","SOLUSDT",1653782443847,2190.0,44.22,44.21,26.0]
["binance-futures","SOLUSDT",1653782444010,2190.0,44.22,44.21,36.0]
["binance-futures","SOLUSDT",1653782444050,2210.0,44.22,44.21,36.0]
["binance-futures","SOLUSDT",1653782444107,2220.0,44.22,44.21,36.0]
["binance-futures","SOLUSDT",1653782444177,2220.0,44.22,44.21,26.0]
["binance-futures","SOLUSDT",1653782444208,2210.0,44.22,44.21,26.0]
["binance-futures","SOLUSDT",1653782444236,20.0,44.21,44.2,802.0]
["binance-futures","SOLUSDT",1653782444276,785.0,44.21,44.2,358.0]
["binance-futures","SOLUSDT",1653782444312,1022.0,44.21,44.2,16.0]
["binance-futures","SOLUSDT",1653782444341,66.0,44.2,44.19,735.0]
["binance-futures","SOLUSDT",1653782444371,517.0,44.2,44.19,203.0]
["binance-futures","SOLUSDT",1653782444395,661.0,44.2,44.19,56.0]
["binance-futures","SOLUSDT",1653782444420,796.0,44.2,44.19,55.0]
["binance-futures","SOLUSDT",1653782444444,796.0,44.2,44.19,40.0]
["binance-futures","SOLUSDT",1653782444472,2.0,44.19,44.18,291.0]
["binance-futures","SOLUSDT",1653782444509,388.0,44.19,44.18,403.0]
["binance-futures","SOLUSDT",1653782444542,527.0,44.19,44.18,508.0]
["binance-futures","SOLUSDT",1653782444565,661.0,44.19,44.18,238.0]
["binance-futures","SOLUSDT",1653782444590,623.0,44.19,44.18,59.0]
["binance-futures","SOLUSDT",1653782444607,1.0,44.18,44.17,569.0]
["binance-futures","SOLUSDT",1653782444626,67.0,44.18,44.17,569.0]
["binance-futures","SOLUSDT",1653782444652,307.0,44.18,44.17,604.0]
["binance-futures","SOLUSDT",1653782444673,524.0,44.18,44.17,511.0]
["binance-futures","SOLUSDT",1653782444692,550.0,44.18,44.17,40.0]
["binance-futures","SOLUSDT",1653782444714,929.0,44.18,44.16,535.0]
["binance-futures","SOLUSDT",1653782444731,1114.0,44.18,44.16,502.0]
["binance-futures","SOLUSDT",1653782444749,1008.0,44.18,44.16,770.0]
["binance-futures","SOLUSDT",1653782444771,1008.0,44.18,44.17,129.0]
["binance-futures","SOLUSDT",1653782444798,1068.0,44.18,44.17,129.0]
["binance-futures","SOLUSDT",1653782444827,872.0,44.18,44.17,129.0]
["binance-futures","SOLUSDT",1653782444858,965.0,44.18,44.17,21.0]
["binance-futures","SOLUSDT",1653782444892,1260.0,44.18,44.17,9.0]
["binance-futures","SOLUSDT",1653782444929,1066.0,44.18,44.17,282.0]
["binance-futures","SOLUSDT",1653782444964,1155.0,44.18,44.17,29.0]
["binance-futures","SOLUSDT",1653782444996,1200.0,44.18,44.16,292.0]
["binance-futures","SOLUSDT",1653782445056,68.0,44.17,44.16,505.0]
["binance-futures","SOLUSDT",1653782445119,360.0,44.17,44.16,245.0]
["binance-futures","SOLUSDT",1653782445232,528.0,44.17,44.16,463.0]
["binance-futures","SOLUSDT",1653782445266,378.0,44.17,44.16,590.0]
["binance-futures","SOLUSDT",1653782445300,514.0,44.17,44.16,510.0]
["binance-futures","SOLUSDT",1653782445343,516.0,44.17,44.16,478.0]
["binance-futures","SOLUSDT",1653782445391,396.0,44.17,44.16,479.0]
["binance-futures","SOLUSDT",1653782445433,396.0,44.17,44.16,481.0]
["binance-futures","SOLUSDT",1653782445502,365.0,44.17,44.16,481.0]
["binance-futures","SOLUSDT",1653782445533,301.0,44.17,44.16,641.0]
["binance-futures","SOLUSDT",1653782445737,325.0,44.17,44.16,641.0]
["binance-futures","SOLUSDT",1653782445766,325.0,44.17,44.16,581.0]
["binance-futures","SOLUSDT",1653782445802,288.0,44.17,44.16,667.0]
["binance-futures","SOLUSDT",1653782445834,284.0,44.17,44.16,666.0]
["binance-futures","SOLUSDT",1653782445900,440.0,44.17,44.15,472.0]
["binance-futures","SOLUSDT",1653782445921,26.0,44.16,44.15,453.0]
["binance-futures","SOLUSDT",1653782445942,679.0,44.16,44.15,212.0]
["binance-futures","SOLUSDT",1653782445965,683.0,44.16,44.14,868.0]
["binance-futures","SOLUSDT",1653782445993,1.0,44.15,44.14,704.0]
["binance-futures","SOLUSDT",1653782446016,89.0,44.15,44.14,781.0]
["binance-futures","SOLUSDT",1653782446051,250.0,44.15,44.14,835.0]
["binance-futures","SOLUSDT",1653782446072,86.0,44.15,44.14,863.0]
["binance-futures","SOLUSDT",1653782446107,86.0,44.15,44.14,1151.0]
["binance-futures","SOLUSDT",1653782446146,61.0,44.15,44.14,1113.0]
["binance-futures","SOLUSDT",1653782446176,347.0,44.15,44.14,834.0]
["binance-futures","SOLUSDT",1653782446207,279.0,44.15,44.14,765.0]
["binance-futures","SOLUSDT",1653782446242,784.0,44.16,44.14,811.0]
["binance-futures","SOLUSDT",1653782446278,617.0,44.16,44.15,61.0]
["binance-futures","SOLUSDT",1653782446311,745.0,44.16,44.15,61.0]
["binance-futures","SOLUSDT",1653782446341,4.0,44.16,44.15,1132.0]
["binance-futures","SOLUSDT",1653782446367,4.0,44.16,44.15,1183.0]
["binance-futures","SOLUSDT",1653782446398,262.0,44.17,44.16,1371.0]
["binance-futures","SOLUSDT",1653782446430,26.0,44.17,44.16,1888.0]
["binance-futures","SOLUSDT",1653782446454,183.0,44.18,44.16,2154.0]
["binance-futures","SOLUSDT",1653782446485,268.0,44.18,44.17,66.0]
["binance-futures","SOLUSDT",1653782446516,266.0,44.18,44.17,848.0]
["binance-futures","SOLUSDT",1653782446544,178.0,44.18,44.17,900.0]
["binance-futures","SOLUSDT",1653782446585,178.0,44.18,44.17,880.0]
["binance-futures","SOLUSDT",1653782446629,406.0,44.18,44.17,873.0]
["binance-futures","SOLUSDT",1653782446683,714.0,44.18,44.17,828.0]
["binance-futures","SOLUSDT",1653782446740,496.0,44.18,44.17,761.0]
["binance-futures","SOLUSDT",1653782446821,502.0,44.18,44.17,761.0]
["binance-futures","SOLUSDT",1653782446854,372.0,44.18,44.17,756.0]
["binance-futures","SOLUSDT",1653782446892,308.0,44.18,44.17,756.0]
["binance-futures","SOLUSDT",1653782446934,308.0,44.18,44.17,1034.0]
["binance-futures","SOLUSDT",1653782446965,308.0,44.18,44.17,1003.0]
["binance-futures","SOLUSDT",1653782447000,309.0,44.18,44.17,975.0]
["binance-futures","SOLUSDT",1653782447034,309.0,44.18,44.17,983.0]
["binance-futures","SOLUSDT",1653782447069,303.0,44.18,44.17,996.0]
["binance-futures","SOLUSDT",1653782447099,303.0,44.18,44.17,1005.0]
["binance-futures","SOLUSDT",1653782447134,303.0,44.18,44.17,1006.0]
["binance-futures","SOLUSDT",1653782447168,303.0,44.18,44.17,979.0]
["binance-futures","SOLUSDT",1653782447201,235.0,44.18,44.17,976.0]
["binance-futures","SOLUSDT",1653782447234,1.0,44.18,44.17,1151.0]
["binance-futures","SOLUSDT",1653782447276,1.0,44.18,44.17,1191.0]
["binance-futures","SOLUSDT",1653782447316,11.0,44.18,44.17,1182.0]
["binance-futures","SOLUSDT",1653782447388,274.0,44.18,44.17,1185.0]
["binance-futures","SOLUSDT",1653782447417,292.0,44.18,44.17,969.0]
["binance-futures","SOLUSDT",1653782447452,292.0,44.18,44.17,806.0]
["binance-futures","SOLUSDT",1653782447480,292.0,44.18,44.17,808.0]
["binance-futures","SOLUSDT",1653782447521,291.0,44.18,44.17,808.0]
["binance-futures","SOLUSDT",1653782447561,10.0,44.18,44.17,863.0]
["binance-futures","SOLUSDT",1653782447587,10.0,44.18,44.17,882.0]
["binance-futures","SOLUSDT",1653782447707,246.0,44.18,44.17,882.0]
["binance-futures","SOLUSDT",1653782447749,246.0,44.18,44.17,826.0]
["binance-futures","SOLUSDT",1653782447783,246.0,44.18,44.17,828.0]
["binance-futures","SOLUSDT",1653782447882,246.0,44.18,44.17,810.0]
["binance-futures","SOLUSDT",1653782447915,264.0,44.18,44.17,794.0]
["binance-futures","SOLUSDT",1653782447955,264.0,44.18,44.17,543.0]
["binance-futures","SOLUSDT",1653782448022,314.0,44.18,44.17,476.0]
["binance-futures","SOLUSDT",1653782448048,314.0,44.18,44.17,446.0]
["binance-futures","SOLUSDT",1653782448135,313.0,44.18,44.17,506.0]
["binance-futures","SOLUSDT",1653782448164,273.0,44.18,44.17,725.0]
["binance-futures","SOLUSDT",1653782448189,269.0,44.18,44.17,725.0]
["binance-futures","SOLUSDT",1653782448235,269.0,44.18,44.17,850.0]
["binance-futures","SOLUSDT",1653782448266,249.0,44.18,44.17,906.0]
["binance-futures","SOLUSDT",1653782448297,249.0,44.18,44.17,724.0]
["binance-futures","SOLUSDT",1653782448340,267.0,44.18,44.17,724.0]
["binance-futures","SOLUSDT",1653782448414,267.0,44.18,44.17,722.0]
["binance-futures","SOLUSDT",1653782448446,267.0,44.18,44.17,727.0]
["binance-futures","SOLUSDT",1653782448556,267.0,44.18,44.17,687.0]
["binance-futures","SOLUSDT",1653782448590,205.0,44.18,44.17,683.0]
["binance-futures","SOLUSDT",1653782448621,23.0,44.18,44.17,796.0]
["binance-futures","SOLUSDT",1653782448647,23.0,44.18,44.17,815.0]
["binance-futures","SOLUSDT",1653782448685,139.0,44.18,44.17,556.0]
["binance-futures","SOLUSDT",1653782448725,85.0,44.18,44.17,679.0]
["binance-futures","SOLUSDT",1653782448755,41.0,44.18,44.17,679.0]
["binance-futures","SOLUSDT",1653782448790,41.0,44.18,44.17,940.0]
["binance-futures","SOLUSDT",1653782448830,39.0,44.18,44.17,940.0]
["binance-futures","SOLUSDT",1653782448943,39.0,44.18,44.17,963.0]
["binance-futures","SOLUSDT",1653782448973,39.0,44.18,44.17,940.0]
["binance-futures","SOLUSDT",1653782449011,39.0,44.18,44.17,973.0]
["binance-futures","SOLUSDT",1653782449152,21.0,44.18,44.17,973.0]
["binance-futures","SOLUSDT",1653782449366,966.0,44.19,44.17,973.0]
["binance-futures","SOLUSDT",1653782449395,639.0,44.19,44.18,187.0]
["binance-futures","SOLUSDT",1653782449430,639.0,44.19,44.18,206.0]
["binance-futures","SOLUSDT",1653782449462,639.0,44.19,44.18,212.0]
["binance-futures","SOLUSDT",1653782449497,1030.0,44.19,44.18,103.0]
["binance-futures","SOLUSDT",1653782449590,1163.0,44.19,44.17,827.0]
["binance-futures","SOLUSDT",1653782449618,463.0,44.18,44.17,109.0]
["binance-futures","SOLUSDT",1653782449637,252.0,44.17,44.16,393.0]
["binance-futures","SOLUSDT",1653782449668,222.0,44.17,44.16,177.0]
["binance-futures","SOLUSDT",1653782449698,332.0,44.17,44.16,303.0]
["binance-futures","SOLUSDT",1653782449727,178.0,44.17,44.16,573.0]
["binance-futures","SOLUSDT",1653782449762,34.0,44.17,44.16,623.0]
["binance-futures","SOLUSDT",1653782449811,54.0,44.17,44.16,624.0]
["binance-futures","SOLUSDT",1653782449851,36.0,44.17,44.16,644.0]
["binance-futures","SOLUSDT",1653782449897,10.0,44.17,44.16,636.0]
["binance-futures","SOLUSDT",1653782449930,26.0,44.17,44.16,636.0]
["binance-futures","SOLUSDT",1653782450007,30.0,44.17,44.16,665.0]
["binance-futures","SOLUSDT",1653782450041,10.0,44.17,44.16,669.0]
["binance-futures","SOLUSDT",1653782450072,10.0,44.17,44.16,660.0]
["binance-futures","SOLUSDT",1653782450108,58.0,44.17,44.16,640.0]
["binance-futures","SOLUSDT",1653782450144,60.0,44.17,44.16,648.0]
["binance-futures","SOLUSDT",1653782450178,60.0,44.17,44.16,647.0]
["binance-futures","SOLUSDT",1653782450209,60.0,44.17,44.16,640.0]
["binance-futures","SOLUSDT",1653782450282,2.0,44.17,44.16,640.0]
["binance-futures","SOLUSDT",1653782450316,2.0,44.17,44.16,660.0]
["binance-futures","SOLUSDT",1653782450354,22.0,44.17,44.16,660.0]
["binance-futures","SOLUSDT",1653782450386,20.0,44.17,44.16,660.0]
["binance-futures","SOLUSDT",1653782450420,662.0,44.18,44.17,254.0]
["binance-futures","SOLUSDT",1653782450455,644.0,44.18,44.17,344.0]
["binance-futures","SOLUSDT",1653782450485,668.0,44.18,44.17,344.0]
["binance-futures","SOLUSDT",1653782450520,694.0,44.18,44.17,80.0]
["binance-futures","SOLUSDT",1653782450551,983.0,44.18,44.17,80.0]
["binance-futures","SOLUSDT",1653782450582,1001.0,44.18,44.17,76.0]
["binance-futures","SOLUSDT",1653782450617,735.0,44.18,44.17,76.0]
["binance-futures","SOLUSDT",1653782450652,685.0,44.18,44.17,315.0]
["binance-futures","SOLUSDT",1653782450678,530.0,44.18,44.17,314.0]
["binance-futures","SOLUSDT",1653782450726,339.0,44.18,44.17,314.0]
["binance-futures","SOLUSDT",1653782450768,341.0,44.18,44.17,314.0]
["binance-futures","SOLUSDT",1653782450805,335.0,44.18,44.17,314.0]
["binance-futures","SOLUSDT",1653782450845,309.0,44.18,44.17,309.0]
["binance-futures","SOLUSDT",1653782450963,311.0,44.18,44.17,309.0]
["binance-futures","SOLUSDT",1653782451040,291.0,44.18,44.17,322.0]
["binance-futures","SOLUSDT",1653782451078,291.0,44.18,44.17,333.0]
["binance-futures","SOLUSDT",1653782451110,447.0,44.18,44.17,330.0]
["binance-futures","SOLUSDT",1653782451183,694.0,44.18,44.17,330.0]
["binance-futures","SOLUSDT",1653782451216,716.0,44.18,44.17,232.0]
["binance-futures","SOLUSDT",1653782451256,469.0,44.18,44.17,239.0]
["binance-futures","SOLUSDT",1653782451289,309.0,44.18,44.17,257.0]
["binance-futures","SOLUSDT",1653782451319,162.0,44.18,44.17,258.0]
["binance-futures","SOLUSDT",1653782451353,166.0,44.18,44.17,257.0]
["binance-futures","SOLUSDT",1653782451385,162.0,44.18,44.17,386.0]
["binance-futures","SOLUSDT",1653782451420,296.0,44.18,44.17,469.0]
["binance-futures","SOLUSDT",1653782451462,300.0,44.18,44.17,469.0]
["binance-futures","SOLUSDT",1653782451496,300.0,44.18,44.17,458.0]
["binance-futures","SOLUSDT",1653782451507,300.0,44.18,44.17,329.0]
["binance-futures","SOLUSDT",1653782451566,344.0,44.18,44.17,329.0]
["binance-futures","SOLUSDT",1653782451606,344.0,44.18,44.17,337.0]
["binance-futures","SOLUSDT",1653782451635,477.0,44.18,44.17,337.0]
["binance-futures","SOLUSDT",1653782451670,477.0,44.18,44.17,222.0]
["binance-futures","SOLUSDT",1653782451707,477.0,44.18,44.17,485.0]
["binance-futures","SOLUSDT",1653782451786,455.0,44.18,44.17,609.0]
["binance-futures","SOLUSDT",1653782451818,135.0,44.18,44.17,751.0]
["binance-futures","SOLUSDT",1653782451844,111.0,44.18,44.17,751.0]
["binance-futures","SOLUSDT",1653782452006,111.0,44.18,44.17,761.0]
["binance-futures","SOLUSDT",1653782452033,111.0,44.18,44.17,784.0]
["binance-futures","SOLUSDT",1653782452119,113.0,44.18,44.17,784.0]
["binance-futures","SOLUSDT",1653782452197,113.0,44.18,44.17,824.0]
["binance-futures","SOLUSDT",1653782452232,113.0,44.18,44.17,784.0]
["binance-futures","SOLUSDT",1653782452390,272.0,44.18,44.17,764.0]
["binance-futures","SOLUSDT",1653782452419,296.0,44.18,44.17,712.0]
["binance-futures","SOLUSDT",1653782452449,423.0,44.18,44.17,711.0]
["binance-futures","SOLUSDT",1653782452524,423.0,44.18,44.17,366.0]
["binance-futures","SOLUSDT",1653782452555,425.0,44.18,44.17,365.0]
["binance-futures","SOLUSDT",1653782452575,445.0,44.18,44.17,365.0]
["binance-futures","SOLUSDT",1653782452661,445.0,44.18,44.17,815.0]
["binance-futures","SOLUSDT",1653782452695,419.0,44.18,44.17,814.0]
["binance-futures","SOLUSDT",1653782452732,295.0,44.18,44.17,572.0]
["binance-futures","SOLUSDT",1653782452777,295.0,44.18,44.17,583.0]
["binance-futures","SOLUSDT",1653782452796,295.0,44.18,44.17,572.0]
["binance-futures","SOLUSDT",1653782452834,295.0,44.18,44.17,830.0]
["binance-futures","SOLUSDT",1653782452928,294.0,44.18,44.17,830.0]
["binance-futures","SOLUSDT",1653782453041,432.0,44.18,44.17,437.0]
["binance-futures","SOLUSDT",1653782453075,430.0,44.18,44.17,378.0]
["binance-futures","SOLUSDT",1653782453123,450.0,44.18,44.17,378.0]
["binance-futures","SOLUSDT",1653782453155,739.0,44.18,44.17,378.0]
["binance-futures","SOLUSDT",1653782453184,761.0,44.18,44.17,378.0]
["binance-futures","SOLUSDT",1653782453204,759.0,44.18,44.17,378.0]
["binance-futures","SOLUSDT",1653782453251,173.0,44.18,44.17,514.0]
["binance-futures","SOLUSDT",1653782453281,173.0,44.18,44.17,599.0]
["binance-futures","SOLUSDT",1653782453327,359.0,44.18,44.17,266.0]
["binance-futures","SOLUSDT",1653782453354,1200.0,44.18,44.16,618.0]
["binance-futures","SOLUSDT",1653782453383,1185.0,44.17,44.16,287.0]
["binance-futures","SOLUSDT",1653782453415,234.0,44.17,44.16,287.0]
["binance-futures","SOLUSDT",1653782453456,56.0,44.17,44.16,528.0]
["binance-futures","SOLUSDT",1653782453490,56.0,44.17,44.16,399.0]
["binance-futures","SOLUSDT",1653782453528,908.0,44.18,44.16,657.0]
["binance-futures","SOLUSDT",1653782453558,389.0,44.18,44.17,383.0]
["binance-futures","SOLUSDT",1653782453585,390.0,44.18,44.17,337.0]
["binance-futures","SOLUSDT",1653782453627,394.0,44.18,44.17,338.0]
["binance-futures","SOLUSDT",1653782453660,645.0,44.18,44.17,318.0]
["binance-futures","SOLUSDT",1653782453698,594.0,44.18,44.17,319.0]
["binance-futures","SOLUSDT",1653782453729,343.0,44.18,44.17,495.0]
["binance-futures","SOLUSDT",1653782453761,79.0,44.18,44.17,495.0]
["binance-futures","SOLUSDT",1653782453794,97.0,44.18,44.17,495.0]
["binance-futures","SOLUSDT",1653782453873,366.0,44.18,44.17,332.0]
["binance-futures","SOLUSDT",1653782453900,840.0,44.18,44.17,332.0]
["binance-futures","SOLUSDT",1653782453945,838.0,44.18,44.17,332.0]
["binance-futures","SOLUSDT",1653782453977,478.0,44.18,44.17,312.0]
["binance-futures","SOLUSDT",1653782454036,455.0,44.18,44.17,312.0]
["binance-futures","SOLUSDT",1653782454113,617.0,44.18,44.17,63.0]
["binance-futures","SOLUSDT",1653782454151,589.0,44.18,44.17,83.0]
["binance-futures","SOLUSDT",1653782454187,859.0,44.18,44.17,57.0]
["binance-futures","SOLUSDT",1653782454218,937.0,44.18,44.17,12.0]
["binance-futures","SOLUSDT",1653782454249,1111.0,44.18,44.17,35.0]
["binance-futures","SOLUSDT",1653782454283,1111.0,44.18,44.17,32.0]
["binance-futures","SOLUSDT",1653782454317,1111.0,44.18,44.17,22.0]
["binance-futures","SOLUSDT",1653782454516,1111.0,44.18,44.17,2.0]
["binance-futures","SOLUSDT",1653782454562,1091.0,44.18,44.17,35.0]
["binance-futures","SOLUSDT",1653782454587,679.0,44.18,44.17,249.0]
["binance-futures","SOLUSDT",1653782454623,672.0,44.18,44.17,120.0]
["binance-futures","SOLUSDT",1653782454660,672.0,44.18,44.17,100.0]
["binance-futures","SOLUSDT",1653782454695,923.0,44.18,44.17,100.0]
["binance-futures","SOLUSDT",1653782454730,945.0,44.18,44.17,100.0]
["binance-futures","SOLUSDT",1653782454767,943.0,44.18,44.17,100.0]
["binance-futures","SOLUSDT",1653782454798,943.0,44.18,44.17,56.0]
["binance-futures","SOLUSDT",1653782454839,941.0,44.18,44.17,56.0]
["binance-futures","SOLUSDT",1653782454945,941.0,44.18,44.17,71.0]
["binance-futures","SOLUSDT",1653782455028,945.0,44.18,44.17,72.0]
["binance-futures","SOLUSDT",1653782455068,954.0,44.18,44.17,72.0]
["binance-futures","SOLUSDT",1653782455089,945.0,44.18,44.17,72.0]
["binance-futures","SOLUSDT",1653782455147,941.0,44.18,44.17,72.0]
["binance-futures","SOLUSDT",1653782455223,945.0,44.18,44.17,72.0]
["binance-futures","SOLUSDT",1653782455262,941.0,44.18,44.17,72.0]
["binance-futures","SOLUSDT",1653782455424,1061.0,44.18,44.17,72.0]
["binance-futures","SOLUSDT",1653782455500,1081.0,44.18,44.17,62.0]
["binance-futures","SOLUSDT",1653782455553,1082.0,44.18,44.17,62.0]
["binance-futures","SOLUSDT",1653782455626,1102.0,44.18,44.17,62.0]
["binance-futures","SOLUSDT",1653782455705,1103.0,44.18,44.17,62.0]
["binance-futures","SOLUSDT",1653782455790,1043.0,44.18,44.17,75.0]
["binance-futures","SOLUSDT",1653782455817,983.0,44.18,44.17,72.0]
["binance-futures","SOLUSDT",1653782455938,1103.0,44.18,44.17,72.0]
["binance-futures","SOLUSDT",1653782456014,1135.0,44.18,44.17,174.0]
["binance-futures","SOLUSDT",1653782456049,1135.0,44.18,44.17,201.0]
["binance-futures","SOLUSDT",1653782456080,1075.0,44.18,44.17,201.0]
["binance-futures","SOLUSDT",1653782456119,1015.0,44.18,44.17,201.0]
["binance-futures","SOLUSDT",1653782456153,995.0,44.18,44.17,201.0]
["binance-futures","SOLUSDT",1653782456200,966.0,44.18,44.17,201.0]
["binance-futures","SOLUSDT",1653782456223,956.0,44.18,44.17,219.0]
["binance-futures","SOLUSDT",1653782456270,957.0,44.18,44.17,225.0]
["binance-futures","SOLUSDT",1653782456308,937.0,44.18,44.17,351.0]
["binance-futures","SOLUSDT",1653782456420,957.0,44.18,44.17,115.0]
["binance-futures","SOLUSDT",1653782456461,957.0,44.18,44.17,119.0]
["binance-futures","SOLUSDT",1653782456499,957.0,44.18,44.17,129.0]
["binance-futures","SOLUSDT",1653782456717,906.0,44.18,44.17,461.0]
["binance-futures","SOLUSDT",1653782456789,939.0,44.18,44.17,461.0]
["binance-futures","SOLUSDT",1653782456812,1099.0,44.18,44.17,87.0]
["binance-futures","SOLUSDT",1653782456832,186.0,44.17,44.16,613.0]
["binance-futures","SOLUSDT",1653782456864,1715.0,44.17,44.16,284.0]
["binance-futures","SOLUSDT",1653782456892,1838.0,44.17,44.16,130.0]
["binance-futures","SOLUSDT",1653782456923,2205.0,44.17,44.15,1008.0]
["binance-futures","SOLUSDT",1653782456964,1044.0,44.16,44.15,109.0]
["binance-futures","SOLUSDT",1653782456984,1130.0,44.16,44.15,65.0]
["binance-futures","SOLUSDT",1653782457019,3.0,44.15,44.14,871.0]
["binance-futures","SOLUSDT",1653782457042,3.0,44.15,44.14,834.0]
["binance-futures","SOLUSDT",1653782457074,519.0,44.15,44.14,442.0]
["binance-futures","SOLUSDT",1653782457118,765.0,44.15,44.14,317.0]
["binance-futures","SOLUSDT",1653782457150,769.0,44.15,44.14,283.0]
["binance-futures","SOLUSDT",1653782457172,891.0,44.15,44.14,283.0]
["binance-futures","SOLUSDT",1653782457208,881.0,44.15,44.14,416.0]
["binance-futures","SOLUSDT",1653782457250,880.0,44.15,44.14,416.0]
["binance-futures","SOLUSDT",1653782457300,711.0,44.15,44.14,416.0]
["binance-futures","SOLUSDT",1653782457349,591.0,44.15,44.14,416.0]
["binance-futures","SOLUSDT",1653782457383,585.0,44.15,44.14,416.0]
["binance-futures","SOLUSDT",1653782457412,339.0,44.15,44.14,409.0]
["binance-futures","SOLUSDT",1653782457482,339.0,44.15,44.14,414.0]
["binance-futures","SOLUSDT",1653782457517,339.0,44.15,44.14,411.0]
["binance-futures","SOLUSDT",1653782457552,259.0,44.15,44.14,412.0]
["binance-futures","SOLUSDT",1653782457584,257.0,44.15,44.14,411.0]
["binance-futures","SOLUSDT",1653782457686,122.0,44.15,44.14,415.0]
["binance-futures","SOLUSDT",1653782457724,45.0,44.15,44.14,715.0]
["binance-futures","SOLUSDT",1653782457757,45.0,44.15,44.14,714.0]
["binance-futures","SOLUSDT",1653782457866,1164.0,44.16,44.14,714.0]
["binance-futures","SOLUSDT",1653782457901,596.0,44.16,44.15,1237.0]
["binance-futures","SOLUSDT",1653782457935,531.0,44.16,44.15,1237.0]
["binance-futures","SOLUSDT",1653782457973,554.0,44.16,44.15,1237.0]
["binance-futures","SOLUSDT",1653782458006,531.0,44.16,44.15,1239.0]
["binance-futures","SOLUSDT",1653782458038,554.0,44.16,44.15,1322.0]
["binance-futures","SOLUSDT",1653782458081,513.0,44.16,44.15,1158.0]
["binance-futures","SOLUSDT",1653782458113,517.0,44.16,44.15,1158.0]
["binance-futures","SOLUSDT",1653782458143,513.0,44.16,44.15,1158.0]
["binance-futures","SOLUSDT",1653782458227,519.0,44.16,44.15,1158.0]
["binance-futures","SOLUSDT",1653782458270,542.0,44.16,44.15,1146.0]
["binance-futures","SOLUSDT",1653782458304,809.0,44.16,44.15,1128.0]
["binance-futures","SOLUSDT",1653782458335,809.0,44.16,44.15,358.0]
["binance-futures","SOLUSDT",1653782458372,813.0,44.16,44.15,85.0]
["binance-futures","SOLUSDT",1653782458412,859.0,44.16,44.15,85.0]
["binance-futures","SOLUSDT",1653782458488,983.0,44.16,44.15,83.0]
["binance-futures","SOLUSDT",1653782458526,983.0,44.16,44.15,87.0]
["binance-futures","SOLUSDT",1653782458701,983.0,44.16,44.15,61.0]
["binance-futures","SOLUSDT",1653782458738,1193.0,44.16,44.15,37.0]
["binance-futures","SOLUSDT",1653782459030,1225.0,44.16,44.15,37.0]
["binance-futures","SOLUSDT",1653782459096,1225.0,44.16,44.15,25.0]
["binance-futures","SOLUSDT",1653782459159,1225.0,44.16,44.15,45.0]
["binance-futures","SOLUSDT",1653782459198,1175.0,44.16,44.15,45.0]
["binance-futures","SOLUSDT",1653782459228,1121.0,44.16,44.15,394.0]
["binance-futures","SOLUSDT",1653782459263,771.0,44.16,44.15,247.0]
["binance-futures","SOLUSDT",1653782459296,767.0,44.16,44.15,454.0]
["binance-futures","SOLUSDT",1653782459328,521.0,44.16,44.15,453.0]
["binance-futures","SOLUSDT",1653782459367,495.0,44.16,44.15,719.0]
["binance-futures","SOLUSDT",1653782459395,495.0,44.16,44.15,715.0]
["binance-futures","SOLUSDT",1653782459434,359.0,44.16,44.15,715.0]
["binance-futures","SOLUSDT",1653782459511,359.0,44.16,44.15,754.0]
["binance-futures","SOLUSDT",1653782459552,359.0,44.16,44.15,731.0]
["binance-futures","SOLUSDT",1653782459575,483.0,44.16,44.15,694.0]
["binance-futures","SOLUSDT",1653782459615,483.0,44.16,44.15,674.0]
["binance-futures","SOLUSDT",1653782459756,264.0,44.16,44.15,767.0]
["binance-futures","SOLUSDT",1653782459793,264.0,44.16,44.15,786.0]
["binance-futures","SOLUSDT",1653782459833,264.0,44.16,44.15,776.0]
["binance-futures","SOLUSDT",1653782459891,253.0,44.16,44.15,796.0]
["binance-futures","SOLUSDT",1653782459947,253.0,44.16,44.15,787.0]
["binance-futures","SOLUSDT",1653782459979,253.0,44.16,44.15,810.0]
["binance-futures","SOLUSDT",1653782460012,467.0,44.16,44.15,80.0]
["binance-futures","SOLUSDT",1653782460047,384.0,44.16,44.15,65.0]
["binance-futures","SOLUSDT",1653782460126,375.0,44.16,44.15,42.0]
["binance-futures","SOLUSDT",1653782460169,569.0,44.16,44.15,166.0]
["binance-futures","SOLUSDT",1653782460244,534.0,44.16,44.15,422.0]
["binance-futures","SOLUSDT",1653782460275,238.0,44.16,44.15,581.0]
["binance-futures","SOLUSDT",1653782460298,165.0,44.16,44.15,589.0]
["binance-futures","SOLUSDT",1653782460353,165.0,44.16,44.15,609.0]
["binance-futures","SOLUSDT",1653782460392,121.0,44.16,44.15,729.0]
["binance-futures","SOLUSDT",1653782460421,97.0,44.16,44.15,726.0]
["binance-futures","SOLUSDT",1653782460461,337.0,44.17,44.16,496.0]
["binance-futures","SOLUSDT",1653782460491,32.0,44.17,44.16,556.0]
["binance-futures","SOLUSDT",1653782460524,553.0,44.18,44.17,1263.0]
["binance-futures","SOLUSDT",1653782460557,457.0,44.18,44.17,1588.0]
["binance-futures","SOLUSDT",1653782460581,433.0,44.18,44.17,1588.0]
["binance-futures","SOLUSDT",1653782460606,1615.0,44.19,44.17,1715.0]
["binance-futures","SOLUSDT",1653782460624,872.0,44.19,44.18,296.0]
["binance-futures","SOLUSDT",1653782460646,353.0,44.19,44.18,289.0]
["binance-futures","SOLUSDT",1653782460672,141.0,44.19,44.18,664.0]
["binance-futures","SOLUSDT",1653782460695,126.0,44.19,44.18,527.0]
["binance-futures","SOLUSDT",1653782460721,126.0,44.19,44.18,674.0]
["binance-futures","SOLUSDT",1653782460745,96.0,44.19,44.18,803.0]
["binance-futures","SOLUSDT",1653782460765,435.0,44.2,44.19,130.0]
["binance-futures","SOLUSDT",1653782460790,389.0,44.2,44.19,147.0]
["binance-futures","SOLUSDT",1653782460821,320.0,44.2,44.19,303.0]
["binance-futures","SOLUSDT",1653782460846,580.0,44.2,44.19,303.0]
["binance-futures","SOLUSDT",1653782460878,952.0,44.21,44.19,444.0]
["binance-futures","SOLUSDT",1653782460902,370.0,44.21,44.2,29.0]
["binance-futures","SOLUSDT",1653782460933,409.0,44.21,44.2,20.0]
["binance-futures","SOLUSDT",1653782461005,345.0,44.21,44.2,40.0]
["binance-futures","SOLUSDT",1653782461036,423.0,44.21,44.2,53.0]
["binance-futures","SOLUSDT",1653782461078,3.0,44.21,44.2,66.0]
["binance-futures","SOLUSDT",1653782461133,3.0,44.21,44.2,207.0]
["binance-futures","SOLUSDT",1653782461194,847.0,44.22,44.2,207.0]
["binance-futures","SOLUSDT",1653782461225,18.0,44.21,44.2,62.0]
["binance-futures","SOLUSDT",1653782461251,67.0,44.21,44.2,368.0]
["binance-futures","SOLUSDT",1653782461278,52.0,44.21,44.2,384.0]
["binance-futures","SOLUSDT",1653782461316,60.0,44.21,44.2,394.0]
["binance-futures","SOLUSDT",1653782461358,563.0,44.22,44.21,17.0]
["binance-futures","SOLUSDT",1653782461413,563.0,44.22,44.21,70.0]
["binance-futures","SOLUSDT",1653782461471,589.0,44.22,44.21,53.0]
["binance-futures","SOLUSDT",1653782461516,591.0,44.22,44.21,53.0]
["binance-futures","SOLUSDT",1653782461545,582.0,44.22,44.21,79.0]
["binance-futures","SOLUSDT",1653782461580,582.0,44.22,44.21,92.0]
["binance-futures","SOLUSDT",1653782461649,578.0,44.21,44.2,237.0]
["binance-futures","SOLUSDT",1653782461681,592.0,44.21,44.2,162.0]
["binance-futures","SOLUSDT",1653782461717,639.0,44.21,44.19,448.0]
["binance-futures","SOLUSDT",1653782461747,10.0,44.2,44.19,391.0]
["binance-futures","SOLUSDT",1653782461783,511.0,44.21,44.19,431.0]
["binance-futures","SOLUSDT",1653782461815,1262.0,44.22,44.21,9.0]
["binance-futures","SOLUSDT",1653782461848,712.0,44.22,44.21,48.0]
["binance-futures","SOLUSDT",1653782461884,712.0,44.22,44.21,54.0]
["binance-futures","SOLUSDT",1653782461914,712.0,44.22,44.21,34.0]
["binance-futures","SOLUSDT",1653782461944,772.0,44.22,44.21,34.0]
["binance-futures","SOLUSDT",1653782462011,779.0,44.22,44.21,34.0]
["binance-futures","SOLUSDT",1653782462045,817.0,44.22,44.21,31.0]
["binance-futures","SOLUSDT",1653782462080,830.0,44.22,44.21,271.0]
["binance-futures","SOLUSDT",1653782462117,823.0,44.22,44.21,271.0]
["binance-futures","SOLUSDT",1653782462149,847.0,44.22,44.21,331.0]
["binance-futures","SOLUSDT",1653782462205,954.0,44.22,44.21,331.0]
["binance-futures","SOLUSDT",1653782462238,954.0,44.22,44.21,327.0]
["binance-futures","SOLUSDT",1653782462273,954.0,44.22,44.21,461.0]
["binance-futures","SOLUSDT",1653782462346,952.0,44.22,44.21,461.0]
["binance-futures","SOLUSDT",1653782462413,953.0,44.22,44.21,327.0]
["binance-futures","SOLUSDT",1653782462518,953.0,44.22,44.21,241.0]
["binance-futures","SOLUSDT",1653782462549,948.0,44.22,44.21,78.0]
["binance-futures","SOLUSDT",1653782462576,1088.0,44.22,44.21,78.0]
["binance-futures","SOLUSDT",1653782462770,1088.0,44.22,44.21,30.0]
["binance-futures","SOLUSDT",1653782462839,1087.0,44.22,44.21,37.0]
["binance-futures","SOLUSDT",1653782462873,1081.0,44.22,44.21,37.0]
["binance-futures","SOLUSDT",1653782462951,1081.0,44.22,44.21,45.0]
["binance-futures","SOLUSDT",1653782463023,1104.0,44.22,44.21,45.0]
["binance-futures","SOLUSDT",1653782463056,1099.0,44.22,44.21,44.0]
["binance-futures","SOLUSDT",1653782463091,1348.0,44.22,44.21,54.0]
["binance-futures","SOLUSDT",1653782463134,1478.0,44.22,44.21,54.0]
["binance-futures","SOLUSDT",1653782463195,51.0,44.21,44.2,979.0]
["binance-futures","SOLUSDT",1653782463237,306.0,44.21,44.2,455.0]
["binance-futures","SOLUSDT",1653782463272,310.0,44.21,44.2,317.0]
["binance-futures","SOLUSDT",1653782463303,310.0,44.21,44.2,235.0]
["binance-futures","SOLUSDT",1653782463370,441.0,44.21,44.2,495.0]
["binance-futures","SOLUSDT",1653782463407,561.0,44.21,44.2,428.0]
["binance-futures","SOLUSDT",1653782463438,502.0,44.21,44.2,428.0]
["binance-futures","SOLUSDT",1653782463473,229.0,44.21,44.2,804.0]
["binance-futures","SOLUSDT",1653782463506,205.0,44.21,44.2,804.0]
["binance-futures","SOLUSDT",1653782463542,1002.0,44.22,44.21,98.0]
["binance-futures","SOLUSDT",1653782463613,1000.0,44.22,44.21,78.0]
["binance-futures","SOLUSDT",1653782463644,212.0,44.21,44.2,472.0]
["binance-futures","SOLUSDT",1653782463676,74.0,44.21,44.2,259.0]
["binance-futures","SOLUSDT",1653782463707,574.0,44.22,44.21,46.0]
["binance-futures","SOLUSDT",1653782463748,609.0,44.22,44.21,296.0]
["binance-futures","SOLUSDT",1653782463777,94.0,44.21,44.2,604.0]
["binance-futures","SOLUSDT",1653782463814,738.0,44.22,44.21,96.0]
["binance-futures","SOLUSDT",1653782463846,706.0,44.22,44.21,237.0]
["binance-futures","SOLUSDT",1653782463881,1107.0,44.23,44.21,369.0]
["binance-futures","SOLUSDT",1653782463914,775.0,44.23,44.22,414.0]
["binance-futures","SOLUSDT",1653782463940,831.0,44.23,44.22,450.0]
["binance-futures","SOLUSDT",1653782463965,716.0,44.23,44.22,582.0]
["binance-futures","SOLUSDT",1653782464002,210.0,44.23,44.22,622.0]
["binance-futures","SOLUSDT",1653782464036,689.0,44.24,44.23,22.0]
["binance-futures","SOLUSDT",1653782464069,282.0,44.24,44.23,156.0]
["binance-futures","SOLUSDT",1653782464108,292.0,44.24,44.23,313.0]
["binance-futures","SOLUSDT",1653782464143,320.0,44.24,44.23,449.0]
["binance-futures","SOLUSDT",1653782464175,360.0,44.24,44.23,445.0]
["binance-futures","SOLUSDT",1653782464209,545.0,44.24,44.23,443.0]
["binance-futures","SOLUSDT",1653782464236,406.0,44.24,44.23,433.0]
["binance-futures","SOLUSDT",1653782464275,373.0,44.24,44.23,306.0]
["binance-futures","SOLUSDT",1653782464313,192.0,44.24,44.23,490.0]
["binance-futures","SOLUSDT",1653782464345,188.0,44.24,44.23,626.0]
["binance-futures","SOLUSDT",1653782464379,332.0,44.24,44.23,566.0]
["binance-futures","SOLUSDT",1653782464412,306.0,44.24,44.23,306.0]
["binance-futures","SOLUSDT",1653782464446,306.0,44.24,44.23,307.0]
["binance-futures","SOLUSDT",1653782464515,432.0,44.24,44.23,267.0]
["binance-futures","SOLUSDT",1653782464547,432.0,44.24,44.23,255.0]
["binance-futures","SOLUSDT",1653782464578,432.0,44.24,44.23,231.0]
["binance-futures","SOLUSDT",1653782464617,562.0,44.24,44.22,744.0]
["binance-futures","SOLUSDT",1653782464647,416.0,44.23,44.22,222.0]
["binance-futures","SOLUSDT",1653782464684,416.0,44.23,44.22,153.0]
["binance-futures","SOLUSDT",1653782464748,416.0,44.23,44.22,276.0]
["binance-futures","SOLUSDT",1653782464785,252.0,44.23,44.22,433.0]
["binance-futures","SOLUSDT",1653782464816,229.0,44.23,44.22,433.0]
["binance-futures","SOLUSDT",1653782464921,229.0,44.23,44.22,431.0]
["binance-futures","SOLUSDT",1653782465026,229.0,44.23,44.22,440.0]
["binance-futures","SOLUSDT",1653782465074,229.0,44.23,44.22,464.0]
["binance-futures","SOLUSDT",1653782465111,229.0,44.23,44.22,466.0]
["binance-futures","SOLUSDT",1653782465171,229.0,44.23,44.22,468.0]
["binance-futures","SOLUSDT",1653782465214,211.0,44.23,44.22,568.0]
["binance-futures","SOLUSDT",1653782465247,618.0,44.24,44.23,20.0]
["binance-futures","SOLUSDT",1653782465279,478.0,44.24,44.23,211.0]
["binance-futures","SOLUSDT",1653782465312,293.0,44.24,44.23,350.0]
["binance-futures","SOLUSDT",1653782465346,323.0,44.24,44.23,416.0]
["binance-futures","SOLUSDT",1653782465383,459.0,44.24,44.23,482.0]
["binance-futures","SOLUSDT",1653782465487,579.0,44.24,44.23,478.0]
["binance-futures","SOLUSDT",1653782465527,760.0,44.24,44.23,194.0]
["binance-futures","SOLUSDT",1653782465561,760.0,44.24,44.23,174.0]
["binance-futures","SOLUSDT",1653782465631,760.0,44.24,44.23,176.0]
["binance-futures","SOLUSDT",1653782465668,760.0,44.24,44.23,112.0]
["binance-futures","SOLUSDT",1653782465701,755.0,44.24,44.23,112.0]
["binance-futures","SOLUSDT",1653782465736,757.0,44.24,44.23,130.0]
["binance-futures","SOLUSDT",1653782465867,757.0,44.24,44.23,86.0]
["binance-futures","SOLUSDT",1653782465895,757.0,44.24,44.22,630.0]
["binance-futures","SOLUSDT",1653782465933,29.0,44.22,44.21,140.0]
["binance-futures","SOLUSDT",1653782465966,528.0,44.22,44.21,68.0]
["binance-futures","SOLUSDT",1653782465996,527.0,44.22,44.21,68.0]
["binance-futures","SOLUSDT",1653782466029,658.0,44.22,44.21,301.0]
["binance-futures","SOLUSDT",1653782466063,1033.0,44.22,44.2,195.0]
["binance-futures","SOLUSDT",1653782466099,448.0,44.21,44.2,93.0]
["binance-futures","SOLUSDT",1653782466141,422.0,44.21,44.2,71.0]
["binance-futures","SOLUSDT",1653782466173,741.0,44.21,44.2,49.0]
["binance-futures","SOLUSDT",1653782466206,1088.0,44.21,44.2,49.0]
["binance-futures","SOLUSDT",1653782466233,979.0,44.21,44.2,314.0]
["binance-futures","SOLUSDT",1653782466249,1121.0,44.21,44.2,314.0]
["binance-futures","SOLUSDT",1653782466270,1237.0,44.21,44.2,585.0]
["binance-futures","SOLUSDT",1653782466310,915.0,44.21,44.2,609.0]
["binance-futures","SOLUSDT",1653782466373,178.0,44.21,44.2,678.0]
["binance-futures","SOLUSDT",1653782466411,227.0,44.22,44.21,156.0]
["binance-futures","SOLUSDT",1653782466443,233.0,44.22,44.21,89.0]
["binance-futures","SOLUSDT",1653782466477,374.0,44.22,44.21,57.0]
["binance-futures","SOLUSDT",1653782466518,523.0,44.22,44.21,479.0]
["binance-futures","SOLUSDT",1653782466549,536.0,44.23,44.22,540.0]
["binance-futures","SOLUSDT",1653782466576,485.0,44.23,44.22,600.0]
["binance-futures","SOLUSDT",1653782466615,410.0,44.23,44.22,301.0]
["binance-futures","SOLUSDT",1653782466646,430.0,44.23,44.22,270.0]
["binance-futures","SOLUSDT",1653782466682,942.0,44.23,44.22,532.0]
["binance-futures","SOLUSDT",1653782466713,770.0,44.23,44.22,556.0]
["binance-futures","SOLUSDT",1653782466813,1024.0,44.23,44.22,556.0]
["binance-futures","SOLUSDT",1653782466845,1024.0,44.23,44.22,409.0]
["binance-futures","SOLUSDT",1653782466883,1024.0,44.23,44.22,385.0]
["binance-futures","SOLUSDT",1653782466987,1024.0,44.23,44.22,250.0]
["binance-futures","SOLUSDT",1653782467017,1042.0,44.23,44.22,250.0]
["binance-futures","SOLUSDT",1653782467089,1041.0,44.23,44.22,396.0]
["binance-futures","SOLUSDT",1653782467121,1018.0,44.23,44.22,396.0]
["binance-futures","SOLUSDT",1653782467238,1018.0,44.23,44.22,526.0]
["binance-futures","SOLUSDT",1653782467329,958.0,44.23,44.22,550.0]
["binance-futures","SOLUSDT",1653782467374,898.0,44.23,44.22,610.0]
["binance-futures","SOLUSDT",1653782467405,899.0,44.23,44.22,610.0]
["binance-futures","SOLUSDT",1653782467441,512.0,44.23,44.22,610.0]
["binance-futures","SOLUSDT",1653782467506,512.0,44.23,44.22,550.0]
["binance-futures","SOLUSDT",1653782467626,515.0,44.23,44.22,546.0]
["binance-futures","SOLUSDT",1653782467653,632.0,44.23,44.22,546.0]
["binance-futures","SOLUSDT",1653782467802,895.0,44.23,44.22,546.0]
["binance-futures","SOLUSDT",1653782467830,775.0,44.23,44.22,546.0]
["binance-futures","SOLUSDT",1653782467865,512.0,44.23,44.22,546.0]
["binance-futures","SOLUSDT",1653782467900,632.0,44.23,44.22,546.0]
["binance-futures","SOLUSDT",1653782467936,767.0,44.23,44.22,546.0]
["binance-futures","SOLUSDT",1653782467979,767.0,44.23,44.22,522.0]
["binance-futures","SOLUSDT",1653782468009,46.0,44.22,44.21,574.0]
["binance-futures","SOLUSDT",1653782468047,32.0,44.22,44.21,686.0]
["binance-futures","SOLUSDT",1653782468085,42.0,44.22,44.21,686.0]
["binance-futures","SOLUSDT",1653782468112,10.0,44.22,44.21,686.0]
["binance-futures","SOLUSDT",1653782468151,24.0,44.22,44.21,846.0]
["binance-futures","SOLUSDT",1653782468242,24.0,44.22,44.21,977.0]
["binance-futures","SOLUSDT",1653782468356,34.0,44.22,44.21,977.0]
["binance-futures","SOLUSDT",1653782468393,34.0,44.22,44.21,958.0]
["binance-futures","SOLUSDT",1653782468428,995.0,44.23,44.22,599.0]
["binance-futures","SOLUSDT",1653782468455,728.0,44.23,44.22,801.0]
["binance-futures","SOLUSDT",1653782468539,784.0,44.24,44.23,22.0]
["binance-futures","SOLUSDT",1653782468572,502.0,44.24,44.23,98.0]
["binance-futures","SOLUSDT",1653782468635,629.0,44.24,44.23,74.0]
["binance-futures","SOLUSDT",1653782468668,863.0,44.24,44.23,82.0]
["binance-futures","SOLUSDT",1653782468705,865.0,44.24,44.23,82.0]
["binance-futures","SOLUSDT",1653782468776,849.0,44.24,44.23,38.0]
["binance-futures","SOLUSDT",1653782468851,850.0,44.24,44.23,7.0]
["binance-futures","SOLUSDT",1653782468893,359.0,44.23,44.22,923.0]
["binance-futures","SOLUSDT",1653782468922,795.0,44.23,44.22,501.0]
["binance-futures","SOLUSDT",1653782468952,795.0,44.23,44.22,333.0]
["binance-futures","SOLUSDT",1653782469011,802.0,44.23,44.22,131.0]
["binance-futures","SOLUSDT",1653782469047,1085.0,44.23,44.22,142.0]
["binance-futures","SOLUSDT",1653782469158,1085.0,44.23,44.22,160.0]
["binance-futures","SOLUSDT",1653782469271,1074.0,44.23,44.22,160.0]
["binance-futures","SOLUSDT",1653782469304,802.0,44.23,44.22,290.0]
["binance-futures","SOLUSDT",1653782469337,556.0,44.23,44.22,415.0]
["binance-futures","SOLUSDT",1653782469364,418.0,44.23,44.22,439.0]
["binance-futures","SOLUSDT",1653782469407,418.0,44.23,44.22,695.0]
["binance-futures","SOLUSDT",1653782469440,478.0,44.23,44.22,435.0]
["binance-futures","SOLUSDT",1653782469522,432.0,44.23,44.22,682.0]
["binance-futures","SOLUSDT",1653782469722,432.0,44.23,44.22,683.0]
["binance-futures","SOLUSDT",1653782469801,432.0,44.23,44.22,679.0]
["binance-futures","SOLUSDT",1653782469837,559.0,44.23,44.22,432.0]
["binance-futures","SOLUSDT",1653782469863,559.0,44.23,44.22,408.0]
["binance-futures","SOLUSDT",1653782470026,577.0,44.23,44.22,261.0]
["binance-futures","SOLUSDT",1653782470062,604.0,44.23,44.22,118.0]
["binance-futures","SOLUSDT",1653782470103,581.0,44.23,44.22,118.0]
["binance-futures","SOLUSDT",1653782470136,837.0,44.23,44.22,118.0]
["binance-futures","SOLUSDT",1653782470170,581.0,44.23,44.22,118.0]
["binance-futures","SOLUSDT",1653782470217,581.0,44.23,44.22,114.0]
["binance-futures","SOLUSDT",1653782470237,582.0,44.23,44.22,114.0]
["binance-futures","SOLUSDT",1653782470287,766.0,44.22,44.21,190.0]
["binance-futures","SOLUSDT",1653782470317,937.0,44.22,44.21,22.0]
["binance-futures","SOLUSDT",1653782470350,375.0,44.21,44.2,62.0]
["binance-futures","SOLUSDT",1653782470382,435.0,44.21,44.2,369.0]
["binance-futures","SOLUSDT",1653782470417,674.0,44.21,44.2,494.0]
["binance-futures","SOLUSDT",1653782470450,458.0,44.21,44.2,775.0]
["binance-futures","SOLUSDT",1653782470482,329.0,44.21,44.2,775.0]
["binance-futures","SOLUSDT",1653782470516,112.0,44.21,44.2,775.0]
["binance-futures","SOLUSDT",1653782470550,595.0,44.22,44.21,309.0]
["binance-futures","SOLUSDT",1653782470582,647.0,44.22,44.21,494.0]
["binance-futures","SOLUSDT",1653782470617,687.0,44.22,44.21,494.0]
["binance-futures","SOLUSDT",1653782470654,663.0,44.22,44.21,761.0]
["binance-futures","SOLUSDT",1653782470687,373.0,44.22,44.21,895.0]
["binance-futures","SOLUSDT",1653782470721,269.0,44.23,44.22,440.0]
["binance-futures","SOLUSDT",1653782470755,187.0,44.23,44.22,474.0]
["binance-futures","SOLUSDT",1653782470788,320.0,44.23,44.22,541.0]
["binance-futures","SOLUSDT",1653782470823,296.0,44.23,44.22,541.0]
["binance-futures","SOLUSDT",1653782470858,34.0,44.23,44.22,847.0]
["binance-futures","SOLUSDT",1653782470887,34.0,44.23,44.22,850.0]
["binance-futures","SOLUSDT",1653782471015,34.0,44.23,44.22,923.0]
["binance-futures","SOLUSDT",1653782471096,159.0,44.23,44.22,903.0]
["binance-futures","SOLUSDT",1653782471129,395.0,44.23,44.22,424.0]
["binance-futures","SOLUSDT",1653782471163,515.0,44.23,44.22,335.0]
["binance-futures","SOLUSDT",1653782471196,519.0,44.23,44.22,131.0]
["binance-futures","SOLUSDT",1653782471228,791.0,44.23,44.22,131.0]
["binance-futures","SOLUSDT",1653782471262,791.0,44.23,44.22,84.0]
["binance-futures","SOLUSDT",1653782471299,795.0,44.23,44.22,84.0]
["binance-futures","SOLUSDT",1653782471405,904.0,44.23,44.22,17.0]
["binance-futures","SOLUSDT",1653782471887,924.0,44.23,44.22,7.0]
["binance-futures","SOLUSDT",1653782472024,938.0,44.23,44.22,7.0]
["binance-futures","SOLUSDT",1653782472067,939.0,44.23,44.22,7.0]
["binance-futures","SOLUSDT",1653782472186,1059.0,44.23,44.22,9.0]
["binance-futures","SOLUSDT",1653782472216,217.0,44.22,44.21,344.0]
["binance-futures","SOLUSDT",1653782472249,685.0,44.22,44.2,678.0]
["binance-futures","SOLUSDT",1653782472282,167.0,44.21,44.2,657.0]
["binance-futures","SOLUSDT",1653782472313,167.0,44.21,44.2,737.0]
["binance-futures","SOLUSDT",1653782472346,16.0,44.21,44.2,1170.0]
["binance-futures","SOLUSDT",1653782472382,326.0,44.22,44.21,326.0]
["binance-futures","SOLUSDT",1653782472410,326.0,44.22,44.21,460.0]
["binance-futures","SOLUSDT",1653782472445,452.0,44.22,44.21,584.0]
["binance-futures","SOLUSDT",1653782472482,476.0,44.22,44.21,323.0]
["binance-futures","SOLUSDT",1653782472515,866.0,44.22,44.21,323.0]
["binance-futures","SOLUSDT",1653782472587,710.0,44.22,44.21,303.0]
["binance-futures","SOLUSDT",1653782472627,380.0,44.22,44.21,437.0]
["binance-futures","SOLUSDT",1653782472652,380.0,44.22,44.21,436.0]
["binance-futures","SOLUSDT",1653782472766,382.0,44.22,44.21,708.0]
["binance-futures","SOLUSDT",1653782472801,334.0,44.24,44.23,705.0]
["binance-futures","SOLUSDT",1653782472839,920.0,44.25,44.24,440.0]
["binance-futures","SOLUSDT",1653782472871,684.0,44.25,44.24,428.0]
["binance-futures","SOLUSDT",1653782472900,1203.0,44.25,44.24,140.0]
["binance-futures","SOLUSDT",1653782472938,1290.0,44.25,44.24,140.0]
["binance-futures","SOLUSDT",1653782472968,996.0,44.25,44.24,140.0]
["binance-futures","SOLUSDT",1653782473008,1004.0,44.25,44.24,20.0]
["binance-futures","SOLUSDT",1653782473037,862.0,44.25,44.24,20.0]
["binance-futures","SOLUSDT",1653782473112,802.0,44.25,44.24,20.0]
["binance-futures","SOLUSDT",1653782473146,1116.0,44.25,44.24,20.0]
["binance-futures","SOLUSDT",1653782473172,1136.0,44.25,44.24,20.0]
["binance-futures","SOLUSDT",1653782473202,1133.0,44.25,44.24,21.0]
["binance-futures","SOLUSDT",1653782473246,1133.0,44.25,44.24,25.0]
["binance-futures","SOLUSDT",1653782473312,1133.0,44.25,44.24,21.0]
["binance-futures","SOLUSDT",1653782473341,1133.0,44.25,44.24,1.0]
["binance-futures","SOLUSDT",1653782473702,975.0,44.24,44.23,37.0]
["binance-futures","SOLUSDT",1653782473732,975.0,44.24,44.23,7.0]
["binance-futures","SOLUSDT",1653782473769,975.0,44.24,44.23,27.0]
["binance-futures","SOLUSDT",1653782473802,1240.0,44.24,44.23,27.0]
["binance-futures","SOLUSDT",1653782473836,1260.0,44.24,44.23,27.0]
["binance-futures","SOLUSDT",1653782473879,1260.0,44.24,44.23,7.0]
["binance-futures","SOLUSDT",1653782473914,1368.0,44.24,44.23,27.0]
["binance-futures","SOLUSDT",1653782473952,1368.0,44.24,44.23,7.0]
["binance-futures","SOLUSDT",1653782474017,1376.0,44.24,44.23,27.0]
["binance-futures","SOLUSDT",1653782474054,1376.0,44.24,44.23,7.0]
["binance-futures","SOLUSDT",1653782474096,1399.0,44.24,44.23,7.0]
["binance-futures","SOLUSDT",1653782474133,1376.0,44.24,44.23,27.0]
["binance-futures","SOLUSDT",1653782474177,1376.0,44.24,44.23,7.0]
["binance-futures","SOLUSDT",1653782474604,1144.0,44.24,44.23,25.0]
["binance-futures","SOLUSDT",1653782474641,1144.0,44.24,44.23,55.0]
["binance-futures","SOLUSDT",1653782474674,1144.0,44.24,44.23,35.0]
["binance-futures","SOLUSDT",1653782474853,1144.0,44.24,44.23,17.0]
["binance-futures","SOLUSDT",1653782474892,1144.0,44.24,44.23,7.0]
["binance-futures","SOLUSDT",1653782475054,294.0,44.23,44.22,623.0]
["binance-futures","SOLUSDT",1653782475085,335.0,44.23,44.22,607.0]
["binance-futures","SOLUSDT",1653782475118,459.0,44.23,44.22,463.0]
["binance-futures","SOLUSDT",1653782475149,459.0,44.23,44.22,406.0]
["binance-futures","SOLUSDT",1653782475178,459.0,44.23,44.22,403.0]
["binance-futures","SOLUSDT",1653782475218,459.0,44.23,44.22,467.0]
["binance-futures","SOLUSDT",1653782475250,69.0,44.23,44.22,583.0]
["binance-futures","SOLUSDT",1653782475277,87.0,44.23,44.22,593.0]
["binance-futures","SOLUSDT",1653782475317,87.0,44.23,44.22,559.0]
["binance-futures","SOLUSDT",1653782475348,502.0,44.23,44.22,388.0]
["binance-futures","SOLUSDT",1653782475381,749.0,44.23,44.22,96.0]
["binance-futures","SOLUSDT",1653782475415,861.0,44.23,44.22,12.0]
["binance-futures","SOLUSDT",1653782475447,856.0,44.23,44.22,50.0]
["binance-futures","SOLUSDT",1653782475523,796.0,44.23,44.22,176.0]
["binance-futures","SOLUSDT",1653782475558,624.0,44.23,44.22,301.0]
["binance-futures","SOLUSDT",1653782475674,624.0,44.23,44.22,361.0]
["binance-futures","SOLUSDT",1653782475786,624.0,44.23,44.22,355.0]
["binance-futures","SOLUSDT",1653782475821,348.0,44.23,44.22,303.0]
["binance-futures","SOLUSDT",1653782475860,42.0,44.23,44.22,835.0]
["binance-futures","SOLUSDT",1653782475891,30.0,44.23,44.22,835.0]
["binance-futures","SOLUSDT",1653782475922,30.0,44.23,44.22,838.0]
["binance-futures","SOLUSDT",1653782475962,1.0,44.23,44.22,1101.0]
["binance-futures","SOLUSDT",1653782475996,11.0,44.23,44.22,1098.0]
["binance-futures","SOLUSDT",1653782476041,11.0,44.23,44.22,1131.0]
["binance-futures","SOLUSDT",1653782476214,11.0,44.23,44.22,1132.0]
["binance-futures","SOLUSDT",1653782476413,11.0,44.23,44.22,1066.0]
["binance-futures","SOLUSDT",1653782476444,29.0,44.23,44.22,730.0]
["binance-futures","SOLUSDT",1653782476513,29.0,44.23,44.22,755.0]
["binance-futures","SOLUSDT",1653782476622,11.0,44.23,44.22,1042.0]
["binance-futures","SOLUSDT",1653782476846,11.0,44.23,44.22,1017.0]
["binance-futures","SOLUSDT",1653782476885,11.0,44.23,44.22,1037.0]
["binance-futures","SOLUSDT",1653782477007,11.0,44.23,44.22,1050.0]
["binance-futures","SOLUSDT",1653782477069,29.0,44.23,44.22,734.0]
["binance-futures","SOLUSDT",1653782477113,29.0,44.23,44.22,763.0]
["binance-futures","SOLUSDT",1653782477187,277.0,44.23,44.22,763.0]
["binance-futures","SOLUSDT",1653782477223,297.0,44.23,44.22,608.0]
["binance-futures","SOLUSDT",1653782477260,49.0,44.23,44.22,697.0]
["binance-futures","SOLUSDT",1653782477286,11.0,44.23,44.22,757.0]
["binance-futures","SOLUSDT",1653782477361,11.0,44.23,44.22,752.0]
["binance-futures","SOLUSDT",1653782477389,288.0,44.23,44.22,728.0]
["binance-futures","SOLUSDT",1653782477424,154.0,44.23,44.22,728.0]
["binance-futures","SOLUSDT",1653782477494,320.0,44.23,44.22,728.0]
["binance-futures","SOLUSDT",1653782477530,621.0,44.23,44.22,603.0]
["binance-futures","SOLUSDT",1653782477572,447.0,44.23,44.22,323.0]
["binance-futures","SOLUSDT",1653782477605,566.0,44.23,44.22,229.0]
["binance-futures","SOLUSDT",1653782477636,709.0,44.23,44.22,9.0]
["binance-futures","SOLUSDT",1653782477669,377.0,44.22,44.21,510.0]
["binance-futures","SOLUSDT",1653782477700,432.0,44.22,44.21,151.0]
["binance-futures","SOLUSDT",1653782477736,372.0,44.22,44.21,433.0]
["binance-futures","SOLUSDT",1653782477772,283.0,44.22,44.21,597.0]
["binance-futures","SOLUSDT",1653782477805,283.0,44.22,44.21,845.0]
["binance-futures","SOLUSDT",1653782477841,58.0,44.22,44.21,845.0]
["binance-futures","SOLUSDT",1653782477904,40.0,44.22,44.21,859.0]
["binance-futures","SOLUSDT",1653782477942,20.0,44.22,44.21,973.0]
["binance-futures","SOLUSDT",1653782478012,20.0,44.22,44.21,1006.0]
["binance-futures","SOLUSDT",1653782478048,20.0,44.22,44.21,1026.0]
["binance-futures","SOLUSDT",1653782478084,10.0,44.22,44.21,1143.0]
["binance-futures","SOLUSDT",1653782478124,10.0,44.22,44.21,1180.0]
["binance-futures","SOLUSDT",1653782478161,10.0,44.22,44.21,1200.0]
["binance-futures","SOLUSDT",1653782478197,384.0,44.23,44.22,955.0]
["binance-futures","SOLUSDT",1653782478227,136.0,44.23,44.22,967.0]
["binance-futures","SOLUSDT",1653782478261,132.0,44.23,44.22,967.0]
["binance-futures","SOLUSDT",1653782478291,142.0,44.23,44.22,962.0]
["binance-futures","SOLUSDT",1653782478328,142.0,44.23,44.22,902.0]
["binance-futures","SOLUSDT",1653782478365,142.0,44.23,44.22,1038.0]
["binance-futures","SOLUSDT",1653782478394,526.0,44.23,44.22,1053.0]
["binance-futures","SOLUSDT",1653782478433,781.0,44.23,44.22,993.0]
["binance-futures","SOLUSDT",1653782478507,781.0,44.23,44.22,973.0]
["binance-futures","SOLUSDT",1653782478670,721.0,44.23,44.22,973.0]
["binance-futures","SOLUSDT",1653782478712,721.0,44.23,44.22,970.0]
["binance-futures","SOLUSDT",1653782478782,721.0,44.23,44.22,843.0]
["binance-futures","SOLUSDT",1653782478857,790.0,44.23,44.22,715.0]
["binance-futures","SOLUSDT",1653782478890,870.0,44.23,44.22,483.0]
["binance-futures","SOLUSDT",1653782478919,870.0,44.23,44.22,220.0]
["binance-futures","SOLUSDT",1653782479059,1001.0,44.23,44.22,220.0]
["binance-futures","SOLUSDT",1653782479099,991.0,44.23,44.22,220.0]
["binance-futures","SOLUSDT",1653782479157,999.0,44.23,44.22,220.0]
["binance-futures","SOLUSDT",1653782479204,999.0,44.23,44.22,219.0]
["binance-futures","SOLUSDT",1653782479232,999.0,44.23,44.22,209.0]
["binance-futures","SOLUSDT",1653782479260,891.0,44.22,44.21,318.0]
["binance-futures","SOLUSDT",1653782479283,1215.0,44.22,44.21,238.0]
["binance-futures","SOLUSDT",1653782479311,300.0,44.21,44.2,809.0]
["binance-futures","SOLUSDT",1653782479343,570.0,44.21,44.2,127.0]
["binance-futures","SOLUSDT",1653782479369,803.0,44.21,44.2,151.0]
["binance-futures","SOLUSDT",1653782479401,1185.0,44.21,44.2,140.0]
["binance-futures","SOLUSDT",1653782479436,1121.0,44.21,44.2,132.0]
["binance-futures","SOLUSDT",1653782479466,851.0,44.21,44.2,92.0]
["binance-futures","SOLUSDT",1653782479502,740.0,44.21,44.2,155.0]
["binance-futures","SOLUSDT",1653782479547,616.0,44.21,44.2,293.0]
["binance-futures","SOLUSDT",1653782479592,740.0,44.21,44.2,297.0]
["binance-futures","SOLUSDT",1653782479669,740.0,44.21,44.2,273.0]
["binance-futures","SOLUSDT",1653782479732,866.0,44.21,44.2,297.0]
["binance-futures","SOLUSDT",1653782479768,866.0,44.21,44.2,566.0]
["binance-futures","SOLUSDT",1653782479801,860.0,44.21,44.2,650.0]
["binance-futures","SOLUSDT",1653782479923,859.0,44.21,44.2,650.0]
["binance-futures","SOLUSDT",1653782479967,905.0,44.21,44.2,650.0]
["binance-futures","SOLUSDT",1653782479987,844.0,44.21,44.2,710.0]
["binance-futures","SOLUSDT",1653782480028,866.0,44.21,44.2,650.0]
["binance-futures","SOLUSDT",1653782480060,1009.0,44.21,44.2,626.0]
["binance-futures","SOLUSDT",1653782480093,1009.0,44.21,44.2,502.0]
["binance-futures","SOLUSDT",1653782480141,986.0,44.21,44.2,99.0]
["binance-futures","SOLUSDT",1653782480174,1009.0,44.21,44.2,1.0]
["binance-futures","SOLUSDT",1653782480197,1009.0,44.21,44.2,21.0]
["binance-futures","SOLUSDT",1653782480235,1384.0,44.21,44.2,1.0]
["binance-futures","SOLUSDT",1653782480266,1384.0,44.21,44.19,746.0]
["binance-futures","SOLUSDT",1653782480301,509.0,44.2,44.19,283.0]
["binance-futures","SOLUSDT",1653782480332,1181.0,44.2,44.19,140.0]
["binance-futures","SOLUSDT",1653782480364,44.0,44.19,44.18,1026.0]
["binance-futures","SOLUSDT",1653782480399,190.0,44.19,44.18,37.0]
["binance-futures","SOLUSDT",1653782480428,693.0,44.19,44.18,36.0]
["binance-futures","SOLUSDT",1653782480466,753.0,44.19,44.18,20.0]
["binance-futures","SOLUSDT",1653782480503,1017.0,44.19,44.18,153.0]
["binance-futures","SOLUSDT",1653782480538,957.0,44.19,44.18,64.0]
["binance-futures","SOLUSDT",1653782480571,1017.0,44.19,44.18,64.0]
["binance-futures","SOLUSDT",1653782480600,753.0,44.19,44.18,36.0]
["binance-futures","SOLUSDT",1653782480685,824.0,44.19,44.18,166.0]
["binance-futures","SOLUSDT",1653782480717,764.0,44.19,44.18,230.0]
["binance-futures","SOLUSDT",1653782480788,824.0,44.19,44.18,170.0]
["binance-futures","SOLUSDT",1653782480817,884.0,44.19,44.18,166.0]
["binance-futures","SOLUSDT",1653782480853,1013.0,44.19,44.18,166.0]
["binance-futures","SOLUSDT",1653782481014,1021.0,44.19,44.18,166.0]
["binance-futures","SOLUSDT",1653782481079,1044.0,44.19,44.18,166.0]
["binance-futures","SOLUSDT",1653782481146,1021.0,44.19,44.18,166.0]
["binance-futures","SOLUSDT",1653782481188,91.0,44.18,44.17,803.0]
["binance-futures","SOLUSDT",1653782481221,48.0,44.18,44.17,805.0]
["binance-futures","SOLUSDT",1653782481322,28.0,44.18,44.17,931.0]
["binance-futures","SOLUSDT",1653782481352,28.0,44.18,44.17,871.0]
["binance-futures","SOLUSDT",1653782481388,28.0,44.18,44.17,880.0]
["binance-futures","SOLUSDT",1653782481456,28.0,44.18,44.17,881.0]
["binance-futures","SOLUSDT",1653782481585,28.0,44.18,44.17,901.0]
["binance-futures","SOLUSDT",1653782481642,28.0,44.18,44.17,941.0]
["binance-futures","SOLUSDT",1653782481733,101.0,44.18,44.17,941.0]
["binance-futures","SOLUSDT",1653782481776,230.0,44.18,44.17,937.0]
["binance-futures","SOLUSDT",1653782481809,357.0,44.18,44.17,817.0]
["binance-futures","SOLUSDT",1653782481841,477.0,44.18,44.17,647.0]
["binance-futures","SOLUSDT",1653782481872,477.0,44.18,44.17,623.0]
["binance-futures","SOLUSDT",1653782481909,506.0,44.18,44.17,623.0]
["binance-futures","SOLUSDT",1653782481948,506.0,44.18,44.17,627.0]
["binance-futures","SOLUSDT",1653782481976,446.0,44.18,44.17,761.0]
["binance-futures","SOLUSDT",1653782482014,28.0,44.18,44.17,925.0]
["binance-futures","SOLUSDT",1653782482047,621.0,44.19,44.18,97.0]
["binance-futures","SOLUSDT",1653782482088,48.0,44.19,44.18,628.0]
["binance-futures","SOLUSDT",1653782482118,28.0,44.19,44.18,774.0]
["binance-futures","SOLUSDT",1653782482162,28.0,44.19,44.18,903.0]
["binance-futures","SOLUSDT",1653782482192,1362.0,44.2,44.19,271.0]
["binance-futures","SOLUSDT",1653782482226,589.0,44.2,44.19,428.0]
["binance-futures","SOLUSDT",1653782482255,398.0,44.2,44.19,564.0]
["binance-futures","SOLUSDT",1653782482324,387.0,44.2,44.19,564.0]
["binance-futures","SOLUSDT",1653782482362,756.0,44.2,44.19,564.0]
["binance-futures","SOLUSDT",1653782482401,756.0,44.2,44.19,494.0]
["binance-futures","SOLUSDT",1653782482434,756.0,44.2,44.19,495.0]
["binance-futures","SOLUSDT",1653782482473,756.0,44.2,44.19,625.0]
["binance-futures","SOLUSDT",1653782482547,756.0,44.2,44.19,595.0]
["binance-futures","SOLUSDT",1653782482650,756.0,44.2,44.19,405.0]
["binance-futures","SOLUSDT",1653782482723,756.0,44.2,44.19,345.0]
["binance-futures","SOLUSDT",1653782482788,756.0,44.2,44.19,471.0]
["binance-futures","SOLUSDT",1653782482820,625.0,44.2,44.19,471.0]
["binance-futures","SOLUSDT",1653782482890,625.0,44.2,44.19,591.0]
["binance-futures","SOLUSDT",1653782482922,353.0,44.2,44.19,591.0]
["binance-futures","SOLUSDT",1653782482957,353.0,44.2,44.19,673.0]
["binance-futures","SOLUSDT",1653782483005,353.0,44.2,44.19,672.0]
["binance-futures","SOLUSDT",1653782483294,756.0,44.2,44.19,616.0]
["binance-futures","SOLUSDT",1653782483367,756.0,44.2,44.19,534.0]
["binance-futures","SOLUSDT",1653782483389,816.0,44.2,44.19,534.0]
["binance-futures","SOLUSDT",1653782483433,876.0,44.2,44.19,408.0]
["binance-futures","SOLUSDT",1653782483542,916.0,44.2,44.19,178.0]
["binance-futures","SOLUSDT",1653782483579,945.0,44.2,44.19,141.0]
["binance-futures","SOLUSDT",1653782483711,948.0,44.2,44.19,141.0]
["binance-futures","SOLUSDT",1653782483762,946.0,44.2,44.19,141.0]
["binance-futures","SOLUSDT",1653782483793,945.0,44.2,44.19,141.0]
["binance-futures","SOLUSDT",1653782483940,944.0,44.2,44.19,141.0]
["binance-futures","SOLUSDT",1653782483975,904.0,44.2,44.19,73.0]
["binance-futures","SOLUSDT",1653782484019,908.0,44.2,44.19,73.0]
["binance-futures","SOLUSDT",1653782484061,931.0,44.2,44.19,73.0]
["binance-futures","SOLUSDT",1653782484105,908.0,44.2,44.19,73.0]
["binance-futures","SOLUSDT",1653782484145,912.0,44.2,44.19,26.0]
["binance-futures","SOLUSDT",1653782484176,955.0,44.2,44.19,26.0]
["binance-futures","SOLUSDT",1653782484212,952.0,44.2,44.19,26.0]
["binance-futures","SOLUSDT",1653782484249,1061.0,44.2,44.19,26.0]
["binance-futures","SOLUSDT",1653782484280,1061.0,44.2,44.19,25.0]
["binance-futures","SOLUSDT",1653782484768,1061.0,44.2,44.18,985.0]
["binance-futures","SOLUSDT",1653782484805,624.0,44.19,44.18,389.0]
["binance-futures","SOLUSDT",1653782484842,581.0,44.19,44.18,254.0]
["binance-futures","SOLUSDT",1653782484904,641.0,44.19,44.18,254.0]
["binance-futures","SOLUSDT",1653782484940,965.0,44.19,44.18,139.0]
["binance-futures","SOLUSDT",1653782484974,1224.0,44.19,44.18,139.0]
["binance-futures","SOLUSDT",1653782485015,1232.0,44.19,44.18,139.0]
["binance-futures","SOLUSDT",1653782485049,1232.0,44.19,44.18,140.0]
["binance-futures","SOLUSDT",1653782485068,1232.0,44.19,44.18,143.0]
["binance-futures","SOLUSDT",1653782485118,1232.0,44.19,44.18,163.0]
["binance-futures","SOLUSDT",1653782485149,1231.0,44.19,44.18,163.0]
["binance-futures","SOLUSDT",1653782485187,1232.0,44.19,44.18,163.0]
["binance-futures","SOLUSDT",1653782485286,1231.0,44.19,44.18,163.0]
["binance-futures","SOLUSDT",1653782485327,1152.0,44.19,44.18,163.0]
["binance-futures","SOLUSDT",1653782485392,1152.0,44.19,44.18,156.0]
["binance-futures","SOLUSDT",1653782485462,1152.0,44.19,44.18,136.0]
["binance-futures","SOLUSDT",1653782485515,1145.0,44.19,44.18,136.0]
["binance-futures","SOLUSDT",1653782485553,825.0,44.19,44.18,287.0]
["binance-futures","SOLUSDT",1653782485577,825.0,44.19,44.18,407.0]
["binance-futures","SOLUSDT",1653782485615,825.0,44.19,44.18,535.0]
["binance-futures","SOLUSDT",1653782485727,630.0,44.19,44.18,535.0]
["binance-futures","SOLUSDT",1653782485768,630.0,44.19,44.18,211.0]
["binance-futures","SOLUSDT",1653782485806,886.0,44.19,44.18,133.0]
["binance-futures","SOLUSDT",1653782485840,1029.0,44.19,44.18,133.0]
["binance-futures","SOLUSDT",1653782485886,1026.0,44.19,44.18,133.0]
["binance-futures","SOLUSDT",1653782485923,1029.0,44.19,44.18,133.0]
["binance-futures","SOLUSDT",1653782485988,1029.0,44.19,44.18,136.0]
["binance-futures","SOLUSDT",1653782486030,1034.0,44.19,44.18,136.0]
["binance-futures","SOLUSDT",1653782486122,1057.0,44.19,44.18,132.0]
["binance-futures","SOLUSDT",1653782486150,1034.0,44.19,44.18,132.0]
["binance-futures","SOLUSDT",1653782486220,1025.0,44.19,44.18,132.0]
["binance-futures","SOLUSDT",1653782486246,1029.0,44.19,44.18,132.0]
["binance-futures","SOLUSDT",1653782486289,1029.0,44.19,44.18,140.0]
["binance-futures","SOLUSDT",1653782486432,997.0,44.19,44.18,289.0]
["binance-futures","SOLUSDT",1653782486532,997.0,44.19,44.18,425.0]
["binance-futures","SOLUSDT",1653782486906,1127.0,44.19,44.18,271.0]
["binance-futures","SOLUSDT",1653782486988,1127.0,44.19,44.18,145.0]
["binance-futures","SOLUSDT",1653782487026,1135.0,44.19,44.18,145.0]
["binance-futures","SOLUSDT",1653782487093,1158.0,44.19,44.18,145.0]
["binance-futures","SOLUSDT",1653782487134,1135.0,44.19,44.18,145.0]
["binance-futures","SOLUSDT",1653782487159,1135.0,44.19,44.18,144.0]
["binance-futures","SOLUSDT",1653782487209,1158.0,44.19,44.18,144.0]
["binance-futures","SOLUSDT",1653782487239,1135.0,44.19,44.18,144.0]
["binance-futures","SOLUSDT",1653782487323,1135.0,44.19,44.18,149.0]
["binance-futures","SOLUSDT",1653782487522,1145.0,44.19,44.18,149.0]
["binance-futures","SOLUSDT",1653782487549,1135.0,44.19,44.18,149.0]
["binance-futures","SOLUSDT",1653782487875,1135.0,44.19,44.18,145.0]
["binance-futures","SOLUSDT",1653782487936,1134.0,44.19,44.18,135.0]
["binance-futures","SOLUSDT",1653782487969,1134.0,44.19,44.18,155.0]
["binance-futures","SOLUSDT",1653782488013,1134.0,44.19,44.18,135.0]
["binance-futures","SOLUSDT",1653782488114,1024.0,44.19,44.18,163.0]
["binance-futures","SOLUSDT",1653782488162,1004.0,44.19,44.18,163.0]
["binance-futures","SOLUSDT",1653782488237,1027.0,44.19,44.18,163.0]
["binance-futures","SOLUSDT",1653782488271,1004.0,44.19,44.18,163.0]
["binance-futures","SOLUSDT",1653782488298,1004.0,44.19,44.18,298.0]
["binance-futures","SOLUSDT",1653782488333,944.0,44.19,44.18,302.0]
["binance-futures","SOLUSDT",1653782488369,944.0,44.19,44.18,391.0]
["binance-futures","SOLUSDT",1653782488395,941.0,44.19,44.18,391.0]
["binance-futures","SOLUSDT",1653782488436,1021.0,44.19,44.18,247.0]
["binance-futures","SOLUSDT",1653782488463,1021.0,44.19,44.18,237.0]
["binance-futures","SOLUSDT",1653782488535,1021.0,44.19,44.18,148.0]
["binance-futures","SOLUSDT",1653782488695,1021.0,44.19,44.18,348.0]
["binance-futures","SOLUSDT",1653782488900,970.0,44.19,44.18,482.0]
["binance-futures","SOLUSDT",1653782488929,970.0,44.19,44.18,485.0]
["binance-futures","SOLUSDT",1653782488961,970.0,44.19,44.18,491.0]
["binance-futures","SOLUSDT",1653782489062,974.0,44.19,44.18,491.0]
["binance-futures","SOLUSDT",1653782489101,989.0,44.19,44.18,491.0]
["binance-futures","SOLUSDT",1653782489139,970.0,44.19,44.18,491.0]
["binance-futures","SOLUSDT",1653782489216,993.0,44.19,44.18,489.0]
["binance-futures","SOLUSDT",1653782489250,990.0,44.19,44.18,273.0]
["binance-futures","SOLUSDT",1653782489283,989.0,44.19,44.18,273.0]
["binance-futures","SOLUSDT",1653782489315,985.0,44.19,44.18,273.0]
["binance-futures","SOLUSDT",1653782489420,985.0,44.19,44.18,399.0]
["binance-futures","SOLUSDT",1653782489455,709.0,44.19,44.18,399.0]
["binance-futures","SOLUSDT",1653782489612,970.0,44.19,44.18,399.0]
["binance-futures","SOLUSDT",1653782489813,990.0,44.19,44.18,397.0]
["binance-futures","SOLUSDT",1653782489933,990.0,44.19,44.18,395.0]
["binance-futures","SOLUSDT",1653782489969,990.0,44.19,44.18,394.0]
["binance-futures","SOLUSDT",1653782490013,998.0,44.19,44.18,394.0]
["binance-futures","SOLUSDT",1653782490047,997.0,44.19,44.18,394.0]
["binance-futures","SOLUSDT",1653782490088,998.0,44.19,44.18,387.0]
["binance-futures","SOLUSDT",1653782490170,1109.0,44.19,44.18,387.0]
["binance-futures","SOLUSDT",1653782490206,1091.0,44.19,44.18,402.0]
["binance-futures","SOLUSDT",1653782490241,1089.0,44.19,44.18,530.0]
["binance-futures","SOLUSDT",1653782490273,1065.0,44.19,44.18,533.0]
["binance-futures","SOLUSDT",1653782490313,1064.0,44.19,44.18,530.0]
["binance-futures","SOLUSDT",1653782490345,1064.0,44.19,44.18,532.0]
["binance-futures","SOLUSDT",1653782490377,1067.0,44.19,44.18,404.0]
["binance-futures","SOLUSDT",1653782490407,583.0,44.19,44.18,404.0]
["binance-futures","SOLUSDT",1653782490441,583.0,44.19,44.18,431.0]
["binance-futures","SOLUSDT",1653782490470,244.0,44.19,44.18,431.0]
["binance-futures","SOLUSDT",1653782490505,113.0,44.19,44.18,505.0]
["binance-futures","SOLUSDT",1653782490542,113.0,44.19,44.18,638.0]
["binance-futures","SOLUSDT",1653782490582,113.0,44.19,44.18,662.0]
["binance-futures","SOLUSDT",1653782490614,40.0,44.19,44.18,774.0]
["binance-futures","SOLUSDT",1653782490643,40.0,44.19,44.18,1106.0]
["binance-futures","SOLUSDT",1653782490869,40.0,44.19,44.18,1082.0]
["binance-futures","SOLUSDT",1653782491003,40.0,44.19,44.18,1086.0]
["binance-futures","SOLUSDT",1653782491031,40.0,44.19,44.18,1115.0]
["binance-futures","SOLUSDT",1653782491116,40.0,44.19,44.18,1095.0]
["binance-futures","SOLUSDT",1653782491148,40.0,44.19,44.18,1086.0]
["binance-futures","SOLUSDT",1653782491184,40.0,44.19,44.18,1049.0]
["binance-futures","SOLUSDT",1653782491227,40.0,44.19,44.18,1026.0]
["binance-futures","SOLUSDT",1653782491344,186.0,44.19,44.18,1031.0]
["binance-futures","SOLUSDT",1653782491372,58.0,44.19,44.18,1021.0]
["binance-futures","SOLUSDT",1653782491409,58.0,44.19,44.18,1081.0]
["binance-futures","SOLUSDT",1653782491559,328.0,44.19,44.18,809.0]
["binance-futures","SOLUSDT",1653782491581,328.0,44.19,44.18,524.0]
["binance-futures","SOLUSDT",1653782491713,328.0,44.19,44.18,525.0]
["binance-futures","SOLUSDT",1653782491755,328.0,44.19,44.18,954.0]
["binance-futures","SOLUSDT",1653782491782,58.0,44.19,44.18,1011.0]
["binance-futures","SOLUSDT",1653782491815,40.0,44.19,44.18,1115.0]
["binance-futures","SOLUSDT",1653782491887,40.0,44.19,44.18,1202.0]
["binance-futures","SOLUSDT",1653782492039,40.0,44.19,44.18,1235.0]
["binance-futures","SOLUSDT",1653782492144,186.0,44.19,44.18,1122.0]
["binance-futures","SOLUSDT",1653782492179,381.0,44.19,44.18,1038.0]
["binance-futures","SOLUSDT",1653782492208,381.0,44.19,44.18,632.0]
["binance-futures","SOLUSDT",1653782492239,381.0,44.19,44.18,655.0]
["binance-futures","SOLUSDT",1653782492284,381.0,44.19,44.18,632.0]
["binance-futures","SOLUSDT",1653782492322,628.0,44.19,44.18,632.0]
["binance-futures","SOLUSDT",1653782492353,441.0,44.19,44.18,635.0]
["binance-futures","SOLUSDT",1653782492540,441.0,44.19,44.18,552.0]
["binance-futures","SOLUSDT",1653782492575,441.0,44.19,44.18,423.0]
["binance-futures","SOLUSDT",1653782492692,441.0,44.19,44.18,559.0]
["binance-futures","SOLUSDT",1653782492720,441.0,44.19,44.18,562.0]
["binance-futures","SOLUSDT",1653782492848,381.0,44.19,44.18,562.0]
["binance-futures","SOLUSDT",1653782493067,441.0,44.19,44.18,562.0]
["binance-futures","SOLUSDT",1653782493146,706.0,44.19,44.18,562.0]
["binance-futures","SOLUSDT",1653782493179,706.0,44.19,44.18,542.0]
["binance-futures","SOLUSDT",1653782493373,706.0,44.19,44.18,546.0]
["binance-futures","SOLUSDT",1653782493453,710.0,44.19,44.18,377.0]
["binance-futures","SOLUSDT",1653782493473,841.0,44.19,44.18,290.0]
["binance-futures","SOLUSDT",1653782493548,838.0,44.19,44.18,308.0]
["binance-futures","SOLUSDT",1653782493758,482.0,44.18,44.17,96.0]
["binance-futures","SOLUSDT",1653782493794,970.0,44.18,44.17,22.0]
["binance-futures","SOLUSDT",1653782493822,990.0,44.18,44.17,12.0]
["binance-futures","SOLUSDT",1653782493849,1274.0,44.18,44.17,12.0]
["binance-futures","SOLUSDT",1653782493876,1538.0,44.18,44.17,12.0]
["binance-futures","SOLUSDT",1653782493911,1656.0,44.18,44.17,32.0]
["binance-futures","SOLUSDT",1653782493949,1656.0,44.18,44.17,12.0]
["binance-futures","SOLUSDT",1653782493980,1656.0,44.18,44.17,32.0]
["binance-futures","SOLUSDT",1653782494019,1664.0,44.18,44.17,32.0]
["binance-futures","SOLUSDT",1653782494050,1665.0,44.18,44.17,32.0]
["binance-futures","SOLUSDT",1653782494156,1424.0,44.18,44.17,32.0]
["binance-futures","SOLUSDT",1653782494240,1401.0,44.18,44.17,32.0]
["binance-futures","SOLUSDT",1653782494274,1424.0,44.18,44.17,32.0]
["binance-futures","SOLUSDT",1653782494306,1611.0,44.18,44.17,42.0]
["binance-futures","SOLUSDT",1653782494333,1588.0,44.18,44.17,42.0]
["binance-futures","SOLUSDT",1653782494443,1588.0,44.18,44.17,38.0]
["binance-futures","SOLUSDT",1653782494480,1591.0,44.18,44.17,38.0]
["binance-futures","SOLUSDT",1653782494716,1591.0,44.18,44.17,36.0]
["binance-futures","SOLUSDT",1653782494822,1591.0,44.18,44.17,16.0]
["binance-futures","SOLUSDT",1653782494858,1591.0,44.18,44.17,15.0]
["binance-futures","SOLUSDT",1653782494928,1591.0,44.18,44.17,35.0]
["binance-futures","SOLUSDT",1653782495001,923.0,44.19,44.18,296.0]
["binance-futures","SOLUSDT",1653782495034,32.0,44.18,44.17,481.0]
["binance-futures","SOLUSDT",1653782495042,189.0,44.18,44.17,481.0]
["binance-futures","SOLUSDT",1653782495098,23.0,44.18,44.17,596.0]
["binance-futures","SOLUSDT",1653782495130,23.0,44.18,44.17,881.0]
["binance-futures","SOLUSDT",1653782495164,41.0,44.18,44.17,881.0]
["binance-futures","SOLUSDT",1653782495264,23.0,44.18,44.17,881.0]
["binance-futures","SOLUSDT",1653782495299,23.0,44.18,44.17,988.0]
["binance-futures","SOLUSDT",1653782495339,579.0,44.18,44.17,259.0]
["binance-futures","SOLUSDT",1653782495363,719.0,44.18,44.16,405.0]
["binance-futures","SOLUSDT",1653782495413,376.0,44.17,44.16,428.0]
["binance-futures","SOLUSDT",1653782495442,659.0,44.17,44.16,940.0]
["binance-futures","SOLUSDT",1653782495477,659.0,44.17,44.16,925.0]
["binance-futures","SOLUSDT",1653782495505,308.0,44.17,44.16,692.0]
["binance-futures","SOLUSDT",1653782495538,121.0,44.17,44.16,712.0]
["binance-futures","SOLUSDT",1653782495640,121.0,44.17,44.16,841.0]
["binance-futures","SOLUSDT",1653782495764,31.0,44.17,44.16,861.0]
["binance-futures","SOLUSDT",1653782495806,27.0,44.17,44.16,861.0]
["binance-futures","SOLUSDT",1653782495842,27.0,44.17,44.16,905.0]
["binance-futures","SOLUSDT",1653782495874,17.0,44.17,44.16,895.0]
["binance-futures","SOLUSDT",1653782495906,1.0,44.17,44.16,979.0]
["binance-futures","SOLUSDT",1653782495942,1.0,44.17,44.16,1145.0]
["binance-futures","SOLUSDT",1653782496014,1.0,44.17,44.16,1221.0]
["binance-futures","SOLUSDT",1653782496055,1.0,44.17,44.16,1218.0]
["binance-futures","SOLUSDT",1653782496089,29.0,44.17,44.16,1074.0]
["binance-futures","SOLUSDT",1653782496124,29.0,44.17,44.16,1030.0]
["binance-futures","SOLUSDT",1653782496197,29.0,44.17,44.16,1045.0]
["binance-futures","SOLUSDT",1653782496235,29.0,44.17,44.16,1026.0]
["binance-futures","SOLUSDT",1653782496275,29.0,44.17,44.16,966.0]
["binance-futures","SOLUSDT",1653782496381,11.0,44.17,44.16,966.0]
["binance-futures","SOLUSDT",1653782496426,1.0,44.17,44.16,1106.0]
["binance-futures","SOLUSDT",1653782496463,1.0,44.17,44.16,1130.0]
["binance-futures","SOLUSDT",1653782496828,465.0,44.18,44.17,193.0]
["binance-futures","SOLUSDT",1653782496866,276.0,44.18,44.17,356.0]
["binance-futures","SOLUSDT",1653782496906,227.0,44.18,44.17,403.0]
["binance-futures","SOLUSDT",1653782496974,436.0,44.18,44.17,804.0]
["binance-futures","SOLUSDT",1653782497015,376.0,44.18,44.17,919.0]
["binance-futures","SOLUSDT",1653782497038,316.0,44.18,44.17,1042.0]
["binance-futures","SOLUSDT",1653782497081,436.0,44.18,44.17,1042.0]
["binance-futures","SOLUSDT",1653782497191,375.0,44.18,44.17,1075.0]
["binance-futures","SOLUSDT",1653782497229,315.0,44.18,44.17,1106.0]
["binance-futures","SOLUSDT",1653782497266,190.0,44.18,44.17,1106.0]
["binance-futures","SOLUSDT",1653782497299,190.0,44.18,44.17,1219.0]
["binance-futures","SOLUSDT",1653782497333,61.0,44.18,44.17,1219.0]
["binance-futures","SOLUSDT",1653782497367,53.0,44.18,44.17,1219.0]
["binance-futures","SOLUSDT",1653782497440,73.0,44.18,44.17,1219.0]
["binance-futures","SOLUSDT",1653782497472,73.0,44.18,44.17,1099.0]
["binance-futures","SOLUSDT",1653782497518,72.0,44.18,44.17,1079.0]
["binance-futures","SOLUSDT",1653782497547,201.0,44.18,44.17,1079.0]
["binance-futures","SOLUSDT",1653782497648,348.0,44.18,44.17,1066.0]
["binance-futures","SOLUSDT",1653782497674,488.0,44.18,44.17,772.0]
["binance-futures","SOLUSDT",1653782497759,488.0,44.18,44.17,649.0]
["binance-futures","SOLUSDT",1653782497781,483.0,44.18,44.17,649.0]
["binance-futures","SOLUSDT",1653782497978,483.0,44.18,44.17,374.0]
["binance-futures","SOLUSDT",1653782498034,483.0,44.18,44.17,356.0]
["binance-futures","SOLUSDT",1653782498195,593.0,44.18,44.17,356.0]
["binance-futures","SOLUSDT",1653782498281,591.0,44.18,44.17,356.0]
["binance-futures","SOLUSDT",1653782498313,590.0,44.18,44.17,356.0]
["binance-futures","SOLUSDT",1653782498355,590.0,44.18,44.17,627.0]
["binance-futures","SOLUSDT",1653782498383,570.0,44.18,44.17,755.0]
["binance-futures","SOLUSDT",1653782498453,570.0,44.18,44.17,884.0]
["binance-futures","SOLUSDT",1653782498516,549.0,44.19,44.18,698.0]
["binance-futures","SOLUSDT",1653782498550,423.0,44.19,44.18,570.0]
["binance-futures","SOLUSDT",1653782498584,303.0,44.19,44.18,717.0]
["binance-futures","SOLUSDT",1653782498616,303.0,44.19,44.18,777.0]
["binance-futures","SOLUSDT",1653782498643,311.0,44.19,44.18,906.0]
["binance-futures","SOLUSDT",1653782498677,303.0,44.19,44.18,898.0]
["binance-futures","SOLUSDT",1653782498713,303.0,44.19,44.18,1018.0]
["binance-futures","SOLUSDT",1653782498753,296.0,44.19,44.18,1018.0]
["binance-futures","SOLUSDT",1653782498821,356.0,44.19,44.18,898.0]
["binance-futures","SOLUSDT",1653782498855,558.0,44.19,44.18,873.0]
["binance-futures","SOLUSDT",1653782498895,578.0,44.19,44.18,721.0]
["binance-futures","SOLUSDT",1653782499081,578.0,44.19,44.18,704.0]
["binance-futures","SOLUSDT",1653782499122,494.0,44.19,44.18,728.0]
["binance-futures","SOLUSDT",1653782499153,494.0,44.19,44.18,585.0]
["binance-futures","SOLUSDT",1653782499185,494.0,44.19,44.18,546.0]
["binance-futures","SOLUSDT",1653782499257,494.0,44.19,44.18,569.0]
["binance-futures","SOLUSDT",1653782499286,494.0,44.19,44.18,546.0]
["binance-futures","SOLUSDT",1653782499330,494.0,44.19,44.18,543.0]
["binance-futures","SOLUSDT",1653782499432,494.0,44.19,44.18,526.0]
["binance-futures","SOLUSDT",1653782499512,493.0,44.19,44.18,526.0]
["binance-futures","SOLUSDT",1653782499548,293.0,44.19,44.18,526.0]
["binance-futures","SOLUSDT",1653782499658,560.0,44.19,44.18,449.0]
["binance-futures","SOLUSDT",1653782499685,676.0,44.19,44.18,438.0]
["binance-futures","SOLUSDT",1653782499945,676.0,44.19,44.18,462.0]
["binance-futures","SOLUSDT",1653782500075,636.0,44.19,44.18,413.0]
["binance-futures","SOLUSDT",1653782500111,530.0,44.19,44.18,413.0]
["binance-futures","SOLUSDT",1653782500179,530.0,44.19,44.18,433.0]
["binance-futures","SOLUSDT",1653782500214,530.0,44.19,44.18,557.0]
["binance-futures","SOLUSDT",1653782500252,84.0,44.19,44.18,844.0]
["binance-futures","SOLUSDT",1653782500380,84.0,44.19,44.18,784.0]
["binance-futures","SOLUSDT",1653782500425,232.0,44.19,44.18,704.0]
["binance-futures","SOLUSDT",1653782500468,384.0,44.19,44.18,187.0]
["binance-futures","SOLUSDT",1653782500509,478.0,44.19,44.18,184.0]
["binance-futures","SOLUSDT",1653782500545,596.0,44.19,44.18,184.0]
["binance-futures","SOLUSDT",1653782500618,596.0,44.19,44.18,187.0]
["binance-futures","SOLUSDT",1653782501026,320.0,44.19,44.18,187.0]
["binance-futures","SOLUSDT",1653782501071,68.0,44.19,44.18,649.0]
["binance-futures","SOLUSDT",1653782501103,8.0,44.19,44.18,827.0]
["binance-futures","SOLUSDT",1653782501146,904.0,44.2,44.19,507.0]
["binance-futures","SOLUSDT",1653782501174,1074.0,44.2,44.19,130.0]
["binance-futures","SOLUSDT",1653782501205,410.0,44.19,44.18,371.0]
["binance-futures","SOLUSDT",1653782501238,210.0,44.19,44.18,368.0]
["binance-futures","SOLUSDT",1653782501267,228.0,44.19,44.18,368.0]
["binance-futures","SOLUSDT",1653782501301,353.0,44.19,44.18,478.0]
["binance-futures","SOLUSDT",1653782501335,616.0,44.19,44.18,478.0]
["binance-futures","SOLUSDT",1653782501372,749.0,44.19,44.18,478.0]
["binance-futures","SOLUSDT",1653782501405,749.0,44.19,44.18,482.0]
["binance-futures","SOLUSDT",1653782501438,749.0,44.19,44.18,457.0]
["binance-futures","SOLUSDT",1653782501503,862.0,44.19,44.18,195.0]
["binance-futures","SOLUSDT",1653782501640,862.0,44.19,44.18,187.0]
["binance-futures","SOLUSDT",1653782501675,863.0,44.19,44.18,185.0]
["binance-futures","SOLUSDT",1653782501747,863.0,44.19,44.18,182.0]
["binance-futures","SOLUSDT",1653782501780,863.0,44.19,44.18,227.0]
["binance-futures","SOLUSDT",1653782501839,863.0,44.19,44.18,182.0]
["binance-futures","SOLUSDT",1653782501920,863.0,44.19,44.18,185.0]
["binance-futures","SOLUSDT",1653782501958,1193.0,44.19,44.18,185.0]
["binance-futures","SOLUSDT",1653782502002,1194.0,44.19,44.18,148.0]
["binance-futures","SOLUSDT",1653782502034,1194.0,44.19,44.18,171.0]
["binance-futures","SOLUSDT",1653782502534,1195.0,44.19,44.18,195.0]
["binance-futures","SOLUSDT",1653782502577,1195.0,44.19,44.18,193.0]
["binance-futures","SOLUSDT",1653782502959,1195.0,44.19,44.18,175.0]
["binance-futures","SOLUSDT",1653782503272,1195.0,44.19,44.18,189.0]
["binance-futures","SOLUSDT",1653782503308,1218.0,44.19,44.18,189.0]
["binance-futures","SOLUSDT",1653782503360,1218.0,44.19,44.18,171.0]
["binance-futures","SOLUSDT",1653782503419,1195.0,44.19,44.18,145.0]
["binance-futures","SOLUSDT",1653782503517,1195.0,44.19,44.18,142.0]
["binance-futures","SOLUSDT",1653782503577,1195.0,44.19,44.18,143.0]
["binance-futures","SOLUSDT",1653782503635,1235.0,44.19,44.18,143.0]
["binance-futures","SOLUSDT",1653782503974,1235.0,44.19,44.18,142.0]
["binance-futures","SOLUSDT",1653782504000,1255.0,44.19,44.18,105.0]
["binance-futures","SOLUSDT",1653782504044,528.0,44.18,44.17,534.0]
["binance-futures","SOLUSDT",1653782504080,1031.0,44.18,44.17,253.0]
["binance-futures","SOLUSDT",1653782504112,1008.0,44.18,44.17,277.0]
["binance-futures","SOLUSDT",1653782504143,1108.0,44.18,44.17,409.0]
["binance-futures","SOLUSDT",1653782504179,1495.0,44.18,44.17,409.0]
["binance-futures","SOLUSDT",1653782504216,1495.0,44.18,44.17,277.0]
["binance-futures","SOLUSDT",1653782504284,1495.0,44.18,44.17,295.0]
["binance-futures","SOLUSDT",1653782504319,888.0,44.18,44.17,551.0]
["binance-futures","SOLUSDT",1653782504354,486.0,44.18,44.17,611.0]
["binance-futures","SOLUSDT",1653782504393,486.0,44.18,44.17,671.0]
["binance-futures","SOLUSDT",1653782504421,482.0,44.18,44.17,949.0]
["binance-futures","SOLUSDT",1653782504467,542.0,44.18,44.17,829.0]
["binance-futures","SOLUSDT",1653782504646,679.0,44.18,44.17,576.0]
["binance-futures","SOLUSDT",1653782504674,699.0,44.18,44.17,563.0]
["binance-futures","SOLUSDT",1653782504791,816.0,44.18,44.17,539.0]
["binance-futures","SOLUSDT",1653782504827,948.0,44.18,44.17,539.0]
["binance-futures","SOLUSDT",1653782504847,948.0,44.18,44.17,416.0]
["binance-futures","SOLUSDT",1653782505002,890.0,44.18,44.17,416.0]
["binance-futures","SOLUSDT",1653782505029,1140.0,44.18,44.17,398.0]
["binance-futures","SOLUSDT",1653782505062,1140.0,44.18,44.17,383.0]
["binance-futures","SOLUSDT",1653782505079,1140.0,44.18,44.17,384.0]
["binance-futures","SOLUSDT",1653782505134,1118.0,44.18,44.17,355.0]
["binance-futures","SOLUSDT",1653782505170,1118.0,44.18,44.17,370.0]
["binance-futures","SOLUSDT",1653782505245,856.0,44.18,44.17,370.0]
["binance-futures","SOLUSDT",1653782505417,856.0,44.18,44.17,394.0]
["binance-futures","SOLUSDT",1653782505628,400.0,44.18,44.17,831.0]
["binance-futures","SOLUSDT",1653782505659,32.0,44.18,44.17,1077.0]
["binance-futures","SOLUSDT",1653782505778,27.0,44.18,44.17,1077.0]
["binance-futures","SOLUSDT",1653782505807,27.0,44.18,44.17,1190.0]
["binance-futures","SOLUSDT",1653782505888,81.0,44.18,44.17,1190.0]
["binance-futures","SOLUSDT",1653782505925,417.0,44.18,44.17,838.0]
["binance-futures","SOLUSDT",1653782505956,894.0,44.18,44.17,367.0]
["binance-futures","SOLUSDT",1653782505987,894.0,44.18,44.17,269.0]
["binance-futures","SOLUSDT",1653782506023,1150.0,44.18,44.17,269.0]
["binance-futures","SOLUSDT",1653782506165,1173.0,44.18,44.17,396.0]
["binance-futures","SOLUSDT",1653782506191,1262.0,44.18,44.17,228.0]
["binance-futures","SOLUSDT",1653782506227,1262.0,44.18,44.17,203.0]
["binance-futures","SOLUSDT",1653782506341,1029.0,44.18,44.17,363.0]
["binance-futures","SOLUSDT",1653782506375,998.0,44.18,44.17,363.0]
["binance-futures","SOLUSDT",1653782506407,865.0,44.18,44.17,494.0]
["binance-futures","SOLUSDT",1653782506443,865.0,44.18,44.17,363.0]
["binance-futures","SOLUSDT",1653782506477,885.0,44.18,44.17,203.0]
["binance-futures","SOLUSDT",1653782506583,885.0,44.18,44.17,336.0]
["binance-futures","SOLUSDT",1653782507044,885.0,44.18,44.17,360.0]
["binance-futures","SOLUSDT",1653782507081,885.0,44.18,44.17,359.0]
["binance-futures","SOLUSDT",1653782507100,885.0,44.18,44.17,362.0]
["binance-futures","SOLUSDT",1653782507213,885.0,44.18,44.17,608.0]
["binance-futures","SOLUSDT",1653782507232,865.0,44.18,44.17,608.0]
["binance-futures","SOLUSDT",1653782507310,865.0,44.18,44.17,736.0]
["binance-futures","SOLUSDT",1653782507355,888.0,44.18,44.17,608.0]
["binance-futures","SOLUSDT",1653782507402,865.0,44.18,44.17,608.0]
["binance-futures","SOLUSDT",1653782507441,865.0,44.18,44.17,362.0]
["binance-futures","SOLUSDT",1653782507483,856.0,44.18,44.17,229.0]
["binance-futures","SOLUSDT",1653782507501,856.0,44.18,44.17,247.0]
["binance-futures","SOLUSDT",1653782507556,856.0,44.18,44.17,378.0]
["binance-futures","SOLUSDT",1653782507721,856.0,44.18,44.17,628.0]
["binance-futures","SOLUSDT",1653782507902,876.0,44.18,44.17,209.0]
["binance-futures","SOLUSDT",1653782508016,992.0,44.18,44.17,185.0]
["binance-futures","SOLUSDT",1653782508049,1241.0,44.18,44.17,185.0]
["binance-futures","SOLUSDT",1653782508119,1241.0,44.18,44.17,168.0]
["binance-futures","SOLUSDT",1653782508235,992.0,44.18,44.17,303.0]
["binance-futures","SOLUSDT",1653782508265,1025.0,44.18,44.17,340.0]
["binance-futures","SOLUSDT",1653782508300,863.0,44.18,44.17,340.0]
["binance-futures","SOLUSDT",1653782508328,845.0,44.18,44.17,724.0]
["binance-futures","SOLUSDT",1653782508368,610.0,44.18,44.17,753.0]
["binance-futures","SOLUSDT",1653782508403,423.0,44.18,44.17,873.0]
["binance-futures","SOLUSDT",1653782508429,423.0,44.18,44.17,981.0]
["binance-futures","SOLUSDT",1653782508468,543.0,44.18,44.17,855.0]
["binance-futures","SOLUSDT",1653782508501,670.0,44.18,44.17,855.0]
["binance-futures","SOLUSDT",1653782508548,797.0,44.18,44.17,591.0]
["binance-futures","SOLUSDT",1653782508581,817.0,44.18,44.17,465.0]
["binance-futures","SOLUSDT",1653782508913,1079.0,44.18,44.17,441.0]
["binance-futures","SOLUSDT",1653782508946,837.0,44.18,44.17,151.0]
["binance-futures","SOLUSDT",1653782508981,837.0,44.18,44.17,163.0]
["binance-futures","SOLUSDT",1653782509014,837.0,44.18,44.17,187.0]
["binance-futures","SOLUSDT",1653782509052,837.0,44.18,44.17,585.0]
["binance-futures","SOLUSDT",1653782509084,797.0,44.18,44.17,584.0]
["binance-futures","SOLUSDT",1653782509104,797.0,44.18,44.17,327.0]
["binance-futures","SOLUSDT",1653782509157,797.0,44.18,44.17,461.0]
["binance-futures","SOLUSDT",1653782509230,797.0,44.18,44.17,726.0]
["binance-futures","SOLUSDT",1653782509307,797.0,44.18,44.17,722.0]
["binance-futures","SOLUSDT",1653782509489,797.0,44.18,44.17,457.0]
["binance-futures","SOLUSDT",1653782509532,797.0,44.18,44.17,572.0]
["binance-futures","SOLUSDT",1653782509639,797.0,44.18,44.17,839.0]
["binance-futures","SOLUSDT",1653782509711,797.0,44.18,44.17,705.0]
["binance-futures","SOLUSDT",1653782509753,797.0,44.18,44.17,438.0]
["binance-futures","SOLUSDT",1653782509955,795.0,44.18,44.17,696.0]
["binance-futures","SOLUSDT",1653782510025,815.0,44.18,44.17,385.0]
["binance-futures","SOLUSDT",1653782510223,815.0,44.18,44.17,409.0]
["binance-futures","SOLUSDT",1653782510257,1085.0,44.18,44.17,409.0]
["binance-futures","SOLUSDT",1653782510288,815.0,44.18,44.17,518.0]
["binance-futures","SOLUSDT",1653782510336,561.0,44.18,44.17,547.0]
["binance-futures","SOLUSDT",1653782510368,541.0,44.18,44.17,571.0]
["binance-futures","SOLUSDT",1653782510437,665.0,44.18,44.17,321.0]
["binance-futures","SOLUSDT",1653782510474,685.0,44.18,44.17,321.0]
["binance-futures","SOLUSDT",1653782510520,685.0,44.18,44.17,287.0]
["binance-futures","SOLUSDT",1653782510589,816.0,44.18,44.17,263.0]
["binance-futures","SOLUSDT",1653782510713,824.0,44.18,44.17,140.0]
["binance-futures","SOLUSDT",1653782510867,1071.0,44.18,44.17,111.0]
["binance-futures","SOLUSDT",1653782511017,1201.0,44.18,44.17,111.0]
["binance-futures","SOLUSDT",1653782511208,1201.0,44.18,44.17,237.0]
["binance-futures","SOLUSDT",1653782511316,969.0,44.18,44.17,237.0]
["binance-futures","SOLUSDT",1653782511384,946.0,44.18,44.17,238.0]
["binance-futures","SOLUSDT",1653782511469,946.0,44.18,44.17,241.0]
["binance-futures","SOLUSDT",1653782511757,906.0,44.18,44.17,283.0]
["binance-futures","SOLUSDT",1653782511775,783.0,44.18,44.17,283.0]
["binance-futures","SOLUSDT",1653782511893,917.0,44.18,44.17,283.0]
["binance-futures","SOLUSDT",1653782512161,917.0,44.18,44.17,410.0]
["binance-futures","SOLUSDT",1653782512289,1210.0,44.18,44.17,283.0]
["binance-futures","SOLUSDT",1653782512320,1210.0,44.18,44.17,259.0]
["binance-futures","SOLUSDT",1653782512436,937.0,44.18,44.17,259.0]
["binance-futures","SOLUSDT",1653782512471,783.0,44.18,44.17,395.0]
["binance-futures","SOLUSDT",1653782512594,652.0,44.18,44.17,645.0]
["binance-futures","SOLUSDT",1653782512664,777.0,44.18,44.17,395.0]
["binance-futures","SOLUSDT",1653782512740,913.0,44.18,44.17,395.0]
["binance-futures","SOLUSDT",1653782512811,912.0,44.18,44.17,395.0]
["binance-futures","SOLUSDT",1653782512894,912.0,44.18,44.17,259.0]
["binance-futures","SOLUSDT",1653782512965,912.0,44.18,44.17,241.0]
["binance-futures","SOLUSDT",1653782513040,932.0,44.18,44.17,115.0]
["binance-futures","SOLUSDT",1653782513077,1220.0,44.18,44.17,115.0]
["binance-futures","SOLUSDT",1653782513147,961.0,44.18,44.17,106.0]
["binance-futures","SOLUSDT",1653782513182,961.0,44.18,44.16,726.0]
["binance-futures","SOLUSDT",1653782513213,386.0,44.17,44.16,422.0]
["binance-futures","SOLUSDT",1653782513244,318.0,44.17,44.16,155.0]
["binance-futures","SOLUSDT",1653782513270,322.0,44.17,44.16,162.0]
["binance-futures","SOLUSDT",1653782513294,959.0,44.17,44.16,181.0]
["binance-futures","SOLUSDT",1653782513335,816.0,44.17,44.16,29.0]
["binance-futures","SOLUSDT",1653782513374,816.0,44.17,44.16,26.0]
["binance-futures","SOLUSDT",1653782513411,1083.0,44.17,44.16,46.0]
["binance-futures","SOLUSDT",1653782513475,1083.0,44.17,44.16,49.0]
["binance-futures","SOLUSDT",1653782513580,818.0,44.17,44.16,49.0]
["binance-futures","SOLUSDT",1653782513617,798.0,44.17,44.16,212.0]
["binance-futures","SOLUSDT",1653782513647,798.0,44.17,44.16,370.0]
["binance-futures","SOLUSDT",1653782513800,797.0,44.17,44.16,370.0]
["binance-futures","SOLUSDT",1653782513836,631.0,44.17,44.16,370.0]
["binance-futures","SOLUSDT",1653782514070,630.0,44.17,44.16,370.0]
["binance-futures","SOLUSDT",1653782514221,653.0,44.17,44.16,233.0]
["binance-futures","SOLUSDT",1653782514251,630.0,44.17,44.16,209.0]
["binance-futures","SOLUSDT",1653782514289,636.0,44.17,44.16,210.0]
["binance-futures","SOLUSDT",1653782514326,635.0,44.17,44.16,210.0]
["binance-futures","SOLUSDT",1653782514369,635.0,44.17,44.16,213.0]
["binance-futures","SOLUSDT",1653782514522,635.0,44.17,44.16,195.0]
["binance-futures","SOLUSDT",1653782514756,635.0,44.17,44.16,219.0]
["binance-futures","SOLUSDT",1653782514837,634.0,44.17,44.16,219.0]
["binance-futures","SOLUSDT",1653782514872,634.0,44.17,44.16,237.0]
["binance-futures","SOLUSDT",1653782515008,899.0,44.17,44.16,199.0]
["binance-futures","SOLUSDT",1653782515043,899.0,44.17,44.16,71.0]
["binance-futures","SOLUSDT",1653782545180,90.0,44.19,44.18,808.0]
["binance-futures","SOLUSDT",1653782562245,415.0,44.19,44.18,756.0]
["binance-futures","SOLUSDT",1653782607749,1043.0,44.19,44.18,182.0]
["binance-futures","SOLUSDT",1653782624694,979.0,44.17,44.16,149.0]
["binance-futures","SOLUSDT",1653782673614,1559.0,44.17,44.16,80.0]
["binance-futures","SOLUSDT",1653782693829,699.0,44.15,44.14,691.0]
["binance-futures","SOLUSDT",1653782748513,579.0,44.19,44.18,344.0]
["binance-futures","SOLUSDT",1653782761344,831.0,44.16,44.15,89.0]
["binance-futures","SOLUSDT",1653782805360,450.0,44.28,44.27,599.0]
["binance-futures","SOLUSDT",1653782828249,190.0,44.22,44.21,998.0]
["binance-futures","SOLUSDT",1653782885459,44.0,44.29,44.28,955.0]
["binance-futures","SOLUSDT",1653782942033,576.0,44.37,44.36,53.0]
["binance-futures","SOLUSDT",1653782955863,303.0,44.36,44.35,92.0]
["binance-futures","SOLUSDT",1653783021514,27.0,44.31,44.3,1888.0]
["binance-futures","SOLUSDT",1653783043080,907.0,44.33,44.32,1210.0]
["binance-futures","SOLUSDT",1653783092141,730.0,44.36,44.35,2.0]
["binance-futures","SOLUSDT",1653783105679,926.0,44.36,44.35,573.0]
["binance-futures","SOLUSDT",1653783162822,504.0,44.25,44.24,410.0]
["binance-futures","SOLUSDT",1653783222082,39.0,44.24,44.23,569.0]
["binance-futures","SOLUSDT",1653783245077,2646.0,44.18,44.17,29.0]
["binance-futures","SOLUSDT",1653783294934,31.0,44.1,44.09,504.0]
["binance-futures","SOLUSDT",1653783301321,1104.0,44.11,44.1,200.0]
["binance-futures","SOLUSDT",1653783351998,189.0,44.13,44.12,508.0]
["binance-futures","SOLUSDT",1653783364633,549.0,44.13,44.12,141.0]
["binance-futures","SOLUSDT",1653783430958,927.0,44.11,44.1,143.0]
["binance-futures","SOLUSDT",1653783482707,601.0,44.13,44.12,90.0]
["binance-futures","SOLUSDT",1653783507308,630.0,44.15,44.14,104.0]
["binance-futures","SOLUSDT",1653783574898,1598.0,44.12,44.11,54.0]
["binance-futures","SOLUSDT",1653783595704,887.0,44.13,44.12,119.0]
["binance-futures","SOLUSDT",1653783642735,756.0,44.09,44.08,122.0]
["binance-futures","SOLUSDT",1653783670816,1391.0,44.06,44.05,154.0]
["binance-futures","SOLUSDT",1653783731281,864.0,44.14,44.13,237.0]
["binance-futures","SOLUSDT",1653783755002,394.0,44.07,44.06,811.0]
["binance-futures","SOLUSDT",1653783821732,818.0,44.13,44.12,222.0]
["binance-futures","SOLUSDT",1653783899284,300.0,44.14,44.13,278.0]
["binance-futures","SOLUSDT",1653783924772,355.0,44.13,44.12,289.0]
["binance-futures","SOLUSDT",1653783988357,441.0,44.13,44.12,404.0]
["binance-futures","SOLUSDT",1653784005747,772.0,44.11,44.1,153.0]
["binance-futures","SOLUSDT",1653784070257,625.0,44.14,44.13,552.0]
["binance-futures","SOLUSDT",1653784088557,1236.0,44.14,44.13,7.0]
["binance-futures","SOLUSDT",1653784161186,690.0,44.07,44.06,31.0]
["binance-futures","SOLUSDT",1653784178277,88.0,44.06,44.05,857.0]
["binance-futures","SOLUSDT",1653784230384,888.0,44.08,44.07,15.0]
["binance-futures","SOLUSDT",1653784305700,645.0,44.02,44.01,27.0]
["binance-futures","SOLUSDT",1653784323080,951.0,44.03,44.02,163.0]
["binance-futures","SOLUSDT",1653784387069,530.0,44.02,44.01,386.0]
["binance-futures","SOLUSDT",1653784397054,206.0,44.02,44.01,914.0]
["binance-futures","SOLUSDT",1653784463920,1093.0,43.99,43.98,45.0]
["binance-futures","SOLUSDT",1653784489323,34.0,43.98,43.97,818.0]
["binance-futures","SOLUSDT",1653784549313,975.0,43.98,43.97,208.0]
["binance-futures","SOLUSDT",1653784602131,1140.0,44.05,44.04,190.0]
["binance-futures","SOLUSDT",1653784638812,1309.0,44.05,44.04,12.0]
["binance-futures","SOLUSDT",1653784697450,1088.0,43.99,43.98,81.0]
["binance-futures","SOLUSDT",1653784716664,1005.0,44.03,44.02,251.0]
["binance-futures","SOLUSDT",1653784776476,308.0,44.0,43.99,1107.0]
["binance-futures","SOLUSDT",1653784801413,241.0,43.99,43.98,625.0]
["binance-futures","SOLUSDT",1653784852583,96.0,43.94,43.93,708.0]
["binance-futures","SOLUSDT",1653784863753,538.0,43.92,43.91,73.0]
["binance-futures","SOLUSDT",1653784918504,904.0,43.94,43.93,139.0]
["binance-futures","SOLUSDT",1653784940183,1116.0,43.94,43.93,180.0]
["binance-futures","SOLUSDT",1653784992141,24.0,43.98,43.97,784.0]
["binance-futures","SOLUSDT",1653785056577,281.0,44.03,44.02,205.0]
["binance-futures","SOLUSDT",1653785074491,173.0,44.02,44.01,502.0]
["binance-futures","SOLUSDT",1653785129239,690.0,44.02,44.01,83.0]
["binance-futures","SOLUSDT",1653785164841,369.0,44.08,44.07,326.0]
["binance-futures","SOLUSDT",1653785220550,120.0,44.09,44.08,213.0]
["binance-futures","SOLUSDT",1653785242752,351.0,44.13,44.12,232.0]
["binance-futures","SOLUSDT",1653785299445,87.0,44.13,44.12,510.0]
["binance-futures","SOLUSDT",1653785378289,718.0,44.05,44.04,154.0]
["binance-futures","SOLUSDT",1653785402016,63.0,44.04,44.03,389.0]
["binance-futures","SOLUSDT",1653785455029,505.0,44.15,44.14,981.0]
["binance-futures","SOLUSDT",1653785464134,111.0,44.15,44.14,713.0]
["binance-futures","SOLUSDT",1653785541338,149.0,44.06,44.05,1843.0]
["binance-futures","SOLUSDT",1653785557022,128.0,44.08,44.07,1208.0]
["binance-futures","SOLUSDT",1653785625502,406.0,44.06,44.05,572.0]
["binance-futures","SOLUSDT",1653785691254,321.0,44.03,44.02,339.0]
["binance-futures","SOLUSDT",1653785726118,362.0,44.0,43.99,598.0]
["binance-futures","SOLUSDT",1653785790807,132.0,44.0,43.99,536.0]
["binance-futures","SOLUSDT",1653785809249,341.0,44.01,44.0,1184.0]
["binance-futures","SOLUSDT",1653785880783,432.0,43.98,43.97,185.0]
["binance-futures","SOLUSDT",1653785907337,132.0,43.96,43.95,524.0]
["binance-futures","SOLUSDT",1653785971056,393.0,43.96,43.95,210.0]
["binance-futures","SOLUSDT",1653785991525,371.0,43.93,43.92,549.0]
["binance-futures","SOLUSDT",1653786042731,144.0,43.91,43.9,619.0]
["binance-futures","SOLUSDT",1653786080696,75.0,43.9,43.89,1180.0]
["binance-futures","SOLUSDT",1653786107629,112.0,43.86,43.85,263.0]
["binance-futures","SOLUSDT",1653786149990,195.0,43.84,43.83,221.0]
["binance-futures","SOLUSDT",1653786164580,62.0,43.84,43.83,183.0]
["binance-futures","SOLUSDT",1653786202344,475.0,43.88,43.87,107.0]
["binance-futures","SOLUSDT",1653786225665,632.0,43.85,43.84,138.0]
["binance-futures","SOLUSDT",1653786287539,545.0,43.86,43.85,291.0]
["binance-futures","SOLUSDT",1653786306589,357.0,43.84,43.83,655.0]
["binance-futures","SOLUSDT",1653786356408,13.0,43.88,43.87,492.0]
["binance-futures","SOLUSDT",1653786421587,633.0,43.85,43.84,230.0]
["binance-futures","SOLUSDT",1653786436315,77.0,43.85,43.84,422.0]
["binance-futures","SOLUSDT",1653786497356,382.0,43.94,43.93,74.0]
["binance-futures","SOLUSDT",1653786506386,182.0,43.91,43.9,812.0]
["binance-futures","SOLUSDT",1653786583516,874.0,44.02,44.01,35.0]
["binance-futures","SOLUSDT",1653786604060,749.0,44.02,44.01,267.0]
["binance-futures","SOLUSDT",1653786666388,39.0,44.04,44.03,927.0]
["binance-futures","SOLUSDT",1653786727503,156.0,44.14,44.13,245.0]
["binance-futures","SOLUSDT",1653786756719,371.0,44.16,44.15,731.0]
["binance-futures","SOLUSDT",1653786837172,338.0,44.11,44.1,172.0]
["binance-futures","SOLUSDT",1653786866904,135.0,44.12,44.11,403.0]
["binance-futures","SOLUSDT",1653786917509,1076.0,44.06,44.05,10.0]
["binance-futures","SOLUSDT",1653786973122,86.0,44.05,44.04,1483.0]
["binance-futures","SOLUSDT",1653787012615,954.0,44.05,44.04,90.0]
["binance-futures","SOLUSDT",1653787029848,690.0,44.06,44.05,38.0]
["binance-futures","SOLUSDT",1653787096185,70.0,44.16,44.15,536.0]
["binance-futures","SOLUSDT",1653787151745,58.0,44.19,44.17,1141.0]
["binance-futures","SOLUSDT",1653787188823,552.0,44.21,44.2,5.0]
["binance-futures","SOLUSDT",1653787244907,508.0,44.27,44.26,235.0]
["binance-futures","SOLUSDT",1653787260541,1244.0,44.21,44.2,155.0]
["binance-futures","SOLUSDT",1653787321049,75.0,44.17,44.16,1065.0]
["binance-futures","SOLUSDT",1653787358053,322.0,44.25,44.24,444.0]
["binance-futures","SOLUSDT",1653787431161,761.0,44.12,44.11,38.0]
["binance-futures","SOLUSDT",1653787457375,507.0,44.11,44.1,268.0]
["binance-futures","SOLUSDT",1653787510252,2496.0,44.09,44.08,37.0]
["binance-futures","SOLUSDT",1653787547938,643.0,44.05,44.04,217.0]
["binance-futures","SOLUSDT",1653787624864,808.0,44.05,44.04,241.0]
["binance-futures","SOLUSDT",1653787694090,179.0,43.88,43.87,618.0]
["binance-futures","SOLUSDT",1653787702441,163.0,43.78,43.76,248.0]
["binance-futures","SOLUSDT",1653787755171,206.0,43.73,43.72,271.0]
["binance-futures","SOLUSDT",1653787768518,210.0,43.77,43.76,399.0]
["binance-futures","SOLUSDT",1653787823251,237.0,43.6,43.59,669.0]
["binance-futures","SOLUSDT",1653787835008,961.0,43.63,43.62,1.0]
["binance-futures","SOLUSDT",1653787866503,117.0,43.48,43.47,309.0]
["binance-futures","SOLUSDT",1653787924611,12.0,43.37,43.36,573.0]
["binance-futures","SOLUSDT",1653787934091,24.0,43.36,43.35,1480.0]
["binance-futures","SOLUSDT",1653787992263,412.0,43.41,43.4,403.0]
["binance-futures","SOLUSDT",1653788038401,7606.0,43.4,43.39,1321.0]
["binance-futures","SOLUSDT",1653788062346,663.0,43.32,43.31,253.0]
["binance-futures","SOLUSDT",1653788076078,648.0,43.31,43.3,55.0]
["binance-futures","SOLUSDT",1653788125018,474.0,43.3,43.29,206.0]
["binance-futures","SOLUSDT",1653788185011,1037.0,43.38,43.37,47.0]
["binance-futures","SOLUSDT",1653788214415,48.0,43.5,43.49,438.0]
["binance-futures","SOLUSDT",1653788271044,92.0,43.36,43.35,499.0]
["binance-futures","SOLUSDT",1653788295450,57.0,43.33,43.32,752.0]
["binance-futures","SOLUSDT",1653788342388,467.0,43.39,43.38,73.0]
["binance-futures","SOLUSDT",1653788372705,6090.0,43.4,43.39,67.0]
["binance-futures","SOLUSDT",1653788430649,482.0,43.46,43.45,712.0]
["binance-futures","SOLUSDT",1653788448558,13.0,43.47,43.46,472.0]
["binance-futures","SOLUSDT",1653788521382,443.0,43.46,43.45,188.0]
["binance-futures","SOLUSDT",1653788593863,636.0,43.34,43.33,51.0]
["binance-futures","SOLUSDT",1653788610971,60.0,43.35,43.34,391.0]
["binance-futures","SOLUSDT",1653788660660,390.0,43.34,43.33,199.0]
["binance-futures","SOLUSDT",1653788676017,851.0,43.39,43.38,61.0]
["binance-futures","SOLUSDT",1653788710256,356.0,43.34,43.33,279.0]
["binance-futures","SOLUSDT",1653788743650,1026.0,43.37,43.36,281.0]
["binance-futures","SOLUSDT",1653788807470,10.0,43.34,43.33,469.0]
["binance-futures","SOLUSDT",1653788834581,21.0,43.39,43.38,413.0]
["binance-futures","SOLUSDT",1653788897724,635.0,43.36,43.35,101.0]
["binance-futures","SOLUSDT",1653788985768,185.0,43.36,43.35,537.0]
["binance-futures","SOLUSDT",1653789003471,984.0,43.43,43.42,1418.0]
["binance-futures","SOLUSDT",1653789061571,150.0,43.33,43.32,304.0]
["binance-futures","SOLUSDT",1653789112147,776.0,43.21,43.2,147.0]
["binance-futures","SOLUSDT",1653789137708,464.0,43.15,43.14,342.0]
["binance-futures","SOLUSDT",1653789149993,267.0,43.12,43.11,105.0]
["binance-futures","SOLUSDT",1653789197831,2649.0,43.02,43.01,100.0]
["binance-futures","SOLUSDT",1653789241403,157.0,43.03,43.02,805.0]
["binance-futures","SOLUSDT",1653789268952,56.0,43.08,43.07,723.0]
["binance-futures","SOLUSDT",1653789323292,305.0,43.16,43.15,321.0]
["binance-futures","SOLUSDT",1653789340062,176.0,43.13,43.12,476.0]
["binance-futures","SOLUSDT",1653789398046,413.0,43.1,43.09,491.0]
["binance-futures","SOLUSDT",1653789428960,578.0,43.19,43.18,745.0]
["binance-futures","SOLUSDT",1653789482191,30.0,43.29,43.28,130.0]
["binance-futures","SOLUSDT",1653789496441,339.0,43.28,43.27,54.0]
["binance-futures","SOLUSDT",1653789562637,274.0,43.19,43.18,56.0]
["binance-futures","SOLUSDT",1653789614426,183.0,43.2,43.19,189.0]
["binance-futures","SOLUSDT",1653789650248,114.0,43.14,43.13,557.0]
["binance-futures","SOLUSDT",1653789707170,586.0,43.03,43.02,177.0]
["binance-futures","SOLUSDT",1653789724744,383.0,42.97,42.96,350.0]
["binance-futures","SOLUSDT",1653789767439,440.0,42.94,42.93,11.0]
["binance-futures","SOLUSDT",1653789798201,14.0,43.0,42.99,941.0]
["binance-futures","SOLUSDT",1653789857291,688.0,42.98,42.97,37.0]
["binance-futures","SOLUSDT",1653789918288,510.0,43.15,43.14,171.0]
["binance-futures","SOLUSDT",1653789925099,87.0,43.16,43.15,557.0]
["binance-futures","SOLUSDT",1653789994280,471.0,42.93,42.92,135.0]
["binance-futures","SOLUSDT",1653790008431,126.0,42.82,42.81,49.0]
["binance-futures","SOLUSDT",1653790052907,222.0,42.82,42.81,148.0]
["binance-futures","SOLUSDT",1653790100928,483.0,42.79,42.78,549.0]
["binance-futures","SOLUSDT",1653790125005,36.0,42.64,42.63,93.0]
["binance-futures","SOLUSDT",1653790136848,756.0,42.68,42.67,23.0]
["binance-futures","SOLUSDT",1653790182805,153.0,42.58,42.57,277.0]
["binance-futures","SOLUSDT",1653790221338,310.0,42.68,42.67,390.0]
["binance-futures","SOLUSDT",1653790250382,466.0,42.65,42.64,520.0]
["binance-futures","SOLUSDT",1653790303050,290.0,42.47,42.46,104.0]
["binance-futures","SOLUSDT",1653790316573,265.0,42.54,42.53,167.0]
["binance-futures","SOLUSDT",1653790364649,12.0,42.65,42.64,478.0]
["binance-futures","SOLUSDT",1653790400030,47.0,42.65,42.64,579.0]
["binance-futures","SOLUSDT",1653790435080,311.0,42.62,42.61,290.0]
["binance-futures","SOLUSDT",1653790447243,245.0,42.57,42.56,198.0]
["binance-futures","SOLUSDT",1653790501322,378.0,42.42,42.41,495.0]
["binance-futures","SOLUSDT",1653790533523,223.0,42.51,42.5,164.0]
["binance-futures","SOLUSDT",1653790563451,1128.0,42.49,42.48,294.0]
["binance-futures","SOLUSDT",1653790605296,2005.0,42.27,42.26,36.0]
["binance-futures","SOLUSDT",1653790615333,378.0,42.24,42.23,19.0]
["binance-futures","SOLUSDT",1653790646156,35.0,42.27,42.26,542.0]
["binance-futures","SOLUSDT",1653790674577,108.0,42.42,42.41,611.0]
["binance-futures","SOLUSDT",1653790729934,270.0,42.46,42.45,378.0]
["binance-futures","SOLUSDT",1653790742806,350.0,42.52,42.51,20.0]
["binance-futures","SOLUSDT",1653790779060,806.0,42.46,42.45,48.0]
["binance-futures","SOLUSDT",1653790840418,224.0,42.55,42.54,181.0]
["binance-futures","SOLUSDT",1653790853824,148.0,42.55,42.54,446.0]
["binance-futures","SOLUSDT",1653790912248,157.0,42.58,42.57,95.0]
["binance-futures","SOLUSDT",1653790954925,118.0,42.5,42.49,559.0]
["binance-futures","SOLUSDT",1653790983361,400.0,42.34,42.33,54.0]
["binance-futures","SOLUSDT",1653791004973,380.0,42.38,42.37,585.0]
["binance-futures","SOLUSDT",1653791044904,454.0,42.22,42.21,20.0]
["binance-futures","SOLUSDT",1653791091328,105.0,42.35,42.34,589.0]
["binance-futures","SOLUSDT",1653791129238,267.0,42.41,42.4,226.0]
["binance-futures","SOLUSDT",1653791169037,291.0,42.37,42.36,160.0]
["binance-futures","SOLUSDT",1653791185642,549.0,42.35,42.34,56.0]
["binance-futures","SOLUSDT",1653791243578,510.0,42.46,42.45,725.0]
["binance-futures","SOLUSDT",1653791285125,33.0,42.46,42.45,653.0]
["binance-futures","SOLUSDT",1653791325425,214.0,42.52,42.51,69.0]
["binance-futures","SOLUSDT",1653791342421,122.0,42.48,42.47,276.0]
["binance-futures","SOLUSDT",1653791406008,83.0,42.47,42.46,934.0]
["binance-futures","SOLUSDT",1653791450464,155.0,42.55,42.54,376.0]
["binance-futures","SOLUSDT",1653791482082,712.0,42.56,42.55,10.0]
["binance-futures","SOLUSDT",1653791550556,189.0,42.47,42.46,379.0]
["binance-futures","SOLUSDT",1653791568525,465.0,42.5,42.49,150.0]
["binance-futures","SOLUSDT",1653791610256,594.0,42.32,42.31,69.0]
["binance-futures","SOLUSDT",1653791641321,216.0,42.39,42.38,341.0]
["binance-futures","SOLUSDT",1653791699389,123.0,42.39,42.38,229.0]
["binance-futures","SOLUSDT",1653791760765,299.0,42.49,42.48,288.0]
["binance-futures","SOLUSDT",1653791767022,73.0,42.48,42.47,348.0]
["binance-futures","SOLUSDT",1653791850039,626.0,42.43,42.42,97.0]
["binance-futures","SOLUSDT",1653791881279,345.0,42.46,42.45,322.0]
["binance-futures","SOLUSDT",1653791947100,244.0,42.49,42.48,6.0]
["binance-futures","SOLUSDT",1653791966064,633.0,42.46,42.45,236.0]
["binance-futures","SOLUSDT",1653792008602,3518.0,42.36,42.35,1935.0]
["binance-futures","SOLUSDT",1653792051414,237.0,42.37,42.36,214.0]
["binance-futures","SOLUSDT",1653792113753,176.0,42.36,42.35,862.0]
["binance-futures","SOLUSDT",1653792131871,421.0,42.33,42.32,196.0]
["binance-futures","SOLUSDT",1653792166069,313.0,42.32,42.31,631.0]
["binance-futures","SOLUSDT",1653792241174,153.0,42.39,42.38,748.0]
["binance-futures","SOLUSDT",1653792258136,290.0,42.38,42.37,280.0]
["binance-futures","SOLUSDT",1653792324409,114.0,42.32,42.31,282.0]
["binance-futures","SOLUSDT",1653792370635,107.0,42.29,42.28,199.0]
["binance-futures","SOLUSDT",1653792401291,55.0,42.26,42.25,987.0]
["binance-futures","SOLUSDT",1653792422326,623.0,42.19,42.18,272.0]
["binance-futures","SOLUSDT",1653792484389,321.0,42.18,42.17,244.0]
["binance-futures","SOLUSDT",1653792535251,41.0,42.23,42.22,677.0]
["binance-futures","SOLUSDT",1653792577079,198.0,42.21,42.2,233.0]
["binance-futures","SOLUSDT",1653792653542,620.0,42.18,42.17,84.0]
["binance-futures","SOLUSDT",1653792673752,535.0,42.23,42.22,108.0]
["binance-futures","SOLUSDT",1653792716888,378.0,42.3,42.29,174.0]
["binance-futures","SOLUSDT",1653792748934,419.0,42.29,42.28,171.0]
["binance-futures","SOLUSDT",1653792812185,191.0,42.34,42.33,240.0]
["binance-futures","SOLUSDT",1653792828351,576.0,42.36,42.35,84.0]
["binance-futures","SOLUSDT",1653792886376,20.0,42.46,42.45,132.0]
["binance-futures","SOLUSDT",1653792921319,88.0,42.46,42.45,9413.0]
["binance-futures","SOLUSDT",1653792965882,489.0,42.44,42.43,90.0]
["binance-futures","SOLUSDT",1653793034830,511.0,42.36,42.35,424.0]
["binance-futures","SOLUSDT",1653793060141,27.0,42.36,42.35,491.0]
["binance-futures","SOLUSDT",1653793102839,467.0,42.4,42.39,21.0]
["binance-futures","SOLUSDT",1653793148265,777.0,42.31,42.3,168.0]
["binance-futures","SOLUSDT",1653793207250,403.0,42.25,42.24,299.0]
["binance-futures","SOLUSDT",1653793258273,49.0,42.36,42.35,492.0]
["binance-futures","SOLUSDT",1653793298501,203.0,42.35,42.34,763.0]
["binance-futures","SOLUSDT",1653793336238,757.0,42.25,42.24,22.0]
["binance-futures","SOLUSDT",1653793358098,301.0,42.2,42.19,199.0]
["binance-futures","SOLUSDT",1653793411997,280.0,42.18,42.17,220.0]
["binance-futures","SOLUSDT",1653793463009,303.0,42.24,42.23,383.0]
["binance-futures","SOLUSDT",1653793508890,237.0,42.24,42.23,1331.0]
["binance-futures","SOLUSDT",1653793524973,784.0,42.27,42.26,356.0]
["binance-futures","SOLUSDT",1653793578701,231.0,42.22,42.21,702.0]
["binance-futures","SOLUSDT",1653793638498,374.0,42.3,42.29,297.0]
["binance-futures","SOLUSDT",1653793677357,223.0,42.31,42.3,364.0]
["binance-futures","SOLUSDT",1653793751838,920.0,42.26,42.25,185.0]
["binance-futures","SOLUSDT",1653793774820,307.0,42.28,42.27,257.0]
["binance-futures","SOLUSDT",1653793840234,359.0,42.33,42.32,157.0]
["binance-futures","SOLUSDT",1653793882024,7.0,42.4,42.39,660.0]
["binance-futures","SOLUSDT",1653793923186,1033.0,42.43,42.42,130.0]
["binance-futures","SOLUSDT",1653793944648,102.0,42.38,42.37,833.0]
["binance-futures","SOLUSDT",1653794005129,446.0,42.43,42.42,25.0]
["binance-futures","SOLUSDT",1653794040434,247.0,42.49,42.48,316.0]
["binance-futures","SOLUSDT",1653794081132,397.0,42.45,42.44,291.0]
["binance-futures","SOLUSDT",1653794146541,398.0,42.38,42.37,192.0]
["binance-futures","SOLUSDT",1653794161646,154.0,42.37,42.36,577.0]
["binance-futures","SOLUSDT",1653794210382,181.0,42.38,42.37,198.0]
["binance-futures","SOLUSDT",1653794244034,730.0,42.38,42.37,19.0]
["binance-futures","SOLUSDT",1653794320181,593.0,42.3,42.29,184.0]
["binance-futures","SOLUSDT",1653794399622,850.0,42.26,42.25,32.0]
["binance-futures","SOLUSDT",1653794401344,724.0,42.27,42.26,114.0]
["binance-futures","SOLUSDT",1653794502465,131.0,42.36,42.35,840.0]
["binance-futures","SOLUSDT",1653794522670,376.0,42.36,42.35,310.0]
["binance-futures","SOLUSDT",1653794597231,166.0,42.43,42.42,99.0]
["binance-futures","SOLUSDT",1653794639104,356.0,42.36,42.35,571.0]
["binance-futures","SOLUSDT",1653794679405,59.0,42.35,42.34,279.0]
["binance-futures","SOLUSDT",1653794708201,875.0,42.38,42.37,343.0]
["binance-futures","SOLUSDT",1653794795519,4.0,42.34,42.33,497.0]
["binance-futures","SOLUSDT",1653794878315,1116.0,42.4,42.39,221.0]
["binance-futures","SOLUSDT",1653794926211,412.0,42.39,42.38,42.0]
["binance-futures","SOLUSDT",1653794986296,56.0,42.38,42.37,716.0]
["binance-futures","SOLUSDT",1653795007077,277.0,42.42,42.41,352.0]
["binance-futures","SOLUSDT",1653795067330,280.0,42.42,42.41,298.0]
["binance-futures","SOLUSDT",1653795112371,672.0,42.4,42.39,188.0]
["binance-futures","SOLUSDT",1653795161924,309.0,42.37,42.36,346.0]
["binance-futures","SOLUSDT",1653795182207,785.0,42.36,42.35,149.0]
["binance-futures","SOLUSDT",1653795254517,10.0,42.32,42.31,480.0]
["binance-futures","SOLUSDT",1653795314919,23.0,42.32,42.31,700.0]
["binance-futures","SOLUSDT",1653795362856,86.0,42.37,42.36,339.0]
["binance-futures","SOLUSDT",1653795419338,520.0,42.45,42.44,145.0]
["binance-futures","SOLUSDT",1653795436552,29.0,42.46,42.45,614.0]
["binance-futures","SOLUSDT",1653795485215,330.0,42.43,42.42,130.0]
["binance-futures","SOLUSDT",1653795544716,179.0,42.48,42.47,642.0]
["binance-futures","SOLUSDT",1653795603441,926.0,42.45,42.44,13.0]
["binance-futures","SOLUSDT",1653795623671,213.0,42.32,42.31,596.0]
["binance-futures","SOLUSDT",1653795702063,897.0,42.46,42.45,424.0]
["binance-futures","SOLUSDT",1653795742148,255.0,42.49,42.48,350.0]
["binance-futures","SOLUSDT",1653795759445,1318.0,42.42,42.41,219.0]
["binance-futures","SOLUSDT",1653795831245,489.0,42.46,42.45,251.0]
["binance-futures","SOLUSDT",1653795849189,972.0,42.46,42.45,21.0]
["binance-futures","SOLUSDT",1653795940051,47.0,42.42,42.41,375.0]
["binance-futures","SOLUSDT",1653795942879,34.0,42.42,42.41,381.0]
["binance-futures","SOLUSDT",1653796027172,54.0,42.4,42.39,797.0]
["binance-futures","SOLUSDT",1653796100469,141.0,42.36,42.35,367.0]
["binance-futures","SOLUSDT",1653796150537,562.0,42.34,42.33,409.0]
["binance-futures","SOLUSDT",1653796199964,214.0,42.31,42.3,185.0]
["binance-futures","SOLUSDT",1653796223345,713.0,42.33,42.32,199.0]
["binance-futures","SOLUSDT",1653796294232,311.0,42.37,42.36,118.0]
["binance-futures","SOLUSDT",1653796336417,566.0,42.4,42.39,207.0]
["binance-futures","SOLUSDT",1653796381202,2560.0,42.45,42.44,188.0]
["binance-futures","SOLUSDT",1653796407372,487.0,42.44,42.43,222.0]
["binance-futures","SOLUSDT",1653796482318,269.0,42.42,42.41,324.0]
["binance-futures","SOLUSDT",1653796544054,449.0,42.39,42.38,117.0]
["binance-futures","SOLUSDT",1653796592160,255.0,42.41,42.4,347.0]
["binance-futures","SOLUSDT",1653796673051,2.0,42.49,42.48,689.0]
["binance-futures","SOLUSDT",1653796695040,238.0,42.38,42.37,445.0]
["binance-futures","SOLUSDT",1653796745762,20.0,42.41,42.4,449.0]
["binance-futures","SOLUSDT",1653796790641,246.0,42.35,42.34,314.0]
["binance-futures","SOLUSDT",1653796859150,271.0,42.28,42.27,173.0]
["binance-futures","SOLUSDT",1653796925108,356.0,42.29,42.28,59.0]
["binance-futures","SOLUSDT",1653796947162,324.0,42.27,42.26,351.0]
["binance-futures","SOLUSDT",1653796992770,225.0,42.26,42.25,310.0]
["binance-futures","SOLUSDT",1653797046411,205.0,42.24,42.23,741.0]
["binance-futures","SOLUSDT",1653797123029,1329.0,42.18,42.17,52.0]
["binance-futures","SOLUSDT",1653797139016,3042.0,42.17,42.16,217.0]
["binance-futures","SOLUSDT",1653797179549,862.0,42.24,42.23,15.0]
["binance-futures","SOLUSDT",1653797224452,932.0,42.23,42.22,27.0]
["binance-futures","SOLUSDT",1653797308772,574.0,42.28,42.27,333.0]
["binance-futures","SOLUSDT",1653797330165,462.0,42.33,42.32,262.0]
["binance-futures","SOLUSDT",1653797407052,187.0,42.41,42.4,917.0]
["binance-futures","SOLUSDT",1653797452141,106.0,42.43,42.42,593.0]
["binance-futures","SOLUSDT",1653797478109,645.0,42.41,42.4,1001.0]
["binance-futures","SOLUSDT",1653797556406,166.0,42.41,42.4,660.0]
["binance-futures","SOLUSDT",1653797618965,1096.0,42.42,42.41,633.0]
["binance-futures","SOLUSDT",1653797668829,510.0,42.36,42.35,1037.0]
["binance-futures","SOLUSDT",1653797741441,209.0,42.24,42.23,329.0]
["binance-futures","SOLUSDT",1653797761848,216.0,42.17,42.16,356.0]
["binance-futures","SOLUSDT",1653797807993,445.0,42.19,42.18,201.0]
["binance-futures","SOLUSDT",1653797851140,104.0,42.15,42.14,312.0]
["binance-futures","SOLUSDT",1653797911734,158.0,42.06,42.05,715.0]
["binance-futures","SOLUSDT",1653797923337,330.0,41.96,41.95,15.0]
["binance-futures","SOLUSDT",1653797970811,49.0,42.06,42.04,677.0]
["binance-futures","SOLUSDT",1653798003366,582.0,42.02,42.01,112.0]
["binance-futures","SOLUSDT",1653798047779,10.0,42.07,42.06,485.0]
["binance-futures","SOLUSDT",1653798071143,81.0,42.12,42.11,351.0]
["binance-futures","SOLUSDT",1653798140619,868.0,42.01,41.99,517.0]
["binance-futures","SOLUSDT",1653798185563,153.0,41.98,41.97,420.0]
["binance-futures","SOLUSDT",1653798234422,737.0,41.98,41.97,37.0]
["binance-futures","SOLUSDT",1653798305296,110.0,41.95,41.94,271.0]
["binance-futures","SOLUSDT",1653798322164,373.0,41.83,41.82,59.0]
["binance-futures","SOLUSDT",1653798387051,289.0,41.82,41.81,130.0]
["binance-futures","SOLUSDT",1653798433181,11.0,41.96,41.95,494.0]
["binance-futures","SOLUSDT",1653798454845,129.0,42.02,42.01,476.0]
["binance-futures","SOLUSDT",1653798526502,599.0,41.99,41.98,35.0]
["binance-futures","SOLUSDT",1653798585849,648.0,42.0,41.99,57.0]
["binance-futures","SOLUSDT",1653798633123,361.0,41.98,41.97,216.0]
["binance-futures","SOLUSDT",1653798654399,1412.0,42.0,41.99,425.0]
["binance-futures","SOLUSDT",1653798733454,291.0,41.98,41.97,343.0]
["binance-futures","SOLUSDT",1653798781232,479.0,41.97,41.96,176.0]
["binance-futures","SOLUSDT",1653798833553,531.0,41.9,41.89,14.0]
["binance-futures","SOLUSDT",1653798858046,415.0,41.99,41.98,278.0]
["binance-futures","SOLUSDT",1653798939035,216.0,42.07,42.06,145.0]
["binance-futures","SOLUSDT",1653799024252,529.0,41.98,41.97,522.0]
["binance-futures","SOLUSDT",1653799061037,438.0,42.01,42.0,179.0]
["binance-futures","SOLUSDT",1653799142133,50.0,42.01,42.0,634.0]
["binance-futures","SOLUSDT",1653799158928,374.0,42.1,42.09,177.0]
["binance-futures","SOLUSDT",1653799222068,91.0,42.11,42.1,698.0]
["binance-futures","SOLUSDT",1653799255755,1144.0,42.14,42.13,11.0]
["binance-futures","SOLUSDT",1653799308142,23.0,42.12,42.11,713.0]
["binance-futures","SOLUSDT",1653799381586,210.0,42.1,42.09,630.0]
["binance-futures","SOLUSDT",1653799413581,275.0,42.11,42.1,1035.0]
["binance-futures","SOLUSDT",1653799449125,619.0,42.06,42.05,171.0]
["binance-futures","SOLUSDT",1653799492525,896.0,42.15,42.14,21.0]
["binance-futures","SOLUSDT",1653799554934,68.0,42.22,42.21,969.0]
["binance-futures","SOLUSDT",1653799569615,18.0,42.24,42.23,639.0]
["binance-futures","SOLUSDT",1653799616852,205.0,42.19,42.18,430.0]
["binance-futures","SOLUSDT",1653799672218,894.0,42.16,42.15,35.0]
["binance-futures","SOLUSDT",1653799745820,932.0,42.2,42.19,290.0]
["binance-futures","SOLUSDT",1653799833686,667.0,42.1,42.09,19.0]
["binance-futures","SOLUSDT",1653799872484,66.0,42.0,41.99,532.0]
["binance-futures","SOLUSDT",1653799916590,320.0,41.92,41.91,343.0]
["binance-futures","SOLUSDT",1653799940354,88.0,41.99,41.98,408.0]
["binance-futures","SOLUSDT",1653800016323,794.0,41.99,41.98,397.0]
["binance-futures","SOLUSDT",1653800044236,463.0,41.97,41.96,222.0]
["binance-futures","SOLUSDT",1653800129683,213.0,42.01,42.0,604.0]
["binance-futures","SOLUSDT",1653800197602,859.0,41.9,41.89,415.0]
["binance-futures","SOLUSDT",1653800221486,1107.0,41.89,41.88,79.0]
["binance-futures","SOLUSDT",1653800300795,387.0,41.96,41.95,281.0]
["binance-futures","SOLUSDT",1653800346012,1593.0,41.99,41.98,114.0]
["binance-futures","SOLUSDT",1653800418701,1073.0,41.96,41.95,204.0]
["binance-futures","SOLUSDT",1653800433194,29.0,41.89,41.88,572.0]
["binance-futures","SOLUSDT",1653800517070,280.0,41.9,41.89,366.0]
["binance-futures","SOLUSDT",1653800562377,16.0,41.96,41.95,864.0]
["binance-futures","SOLUSDT",1653800614118,198.0,42.02,42.01,183.0]
["binance-futures","SOLUSDT",1653800687649,656.0,42.04,42.03,1.0]
["binance-futures","SOLUSDT",1653800712915,314.0,42.03,42.02,486.0]
["binance-futures","SOLUSDT",1653800752630,533.0,42.04,42.03,38.0]
["binance-futures","SOLUSDT",1653800806954,1158.0,41.99,41.98,34.0]
["binance-futures","SOLUSDT",1653800885283,48.0,42.04,42.03,833.0]
["binance-futures","SOLUSDT",1653800920795,209.0,42.04,42.03,614.0]
["binance-futures","SOLUSDT",1653800969575,46.0,42.03,42.02,789.0]
["binance-futures","SOLUSDT",1653801062476,289.0,42.07,42.06,524.0]
["binance-futures","SOLUSDT",1653801090975,66.0,42.1,42.09,1243.0]
["binance-futures","SOLUSDT",1653801174297,504.0,42.05,42.04,115.0]
["binance-futures","SOLUSDT",1653801212880,204.0,42.03,42.02,145.0]
["binance-futures","SOLUSDT",1653801251280,511.0,42.06,42.05,394.0]
["binance-futures","SOLUSDT",1653801323428,1263.0,42.05,42.04,50.0]
["binance-futures","SOLUSDT",1653801396567,127.0,42.13,42.12,503.0]
["binance-futures","SOLUSDT",1653801413459,288.0,42.17,42.16,341.0]
["binance-futures","SOLUSDT",1653801490249,26.0,42.17,42.16,880.0]
["binance-futures","SOLUSDT",1653801499191,314.0,42.17,42.16,386.0]
["binance-futures","SOLUSDT",1653801575925,173.0,42.17,42.16,391.0]
["binance-futures","SOLUSDT",1653801652144,356.0,42.17,42.16,88.0]
["binance-futures","SOLUSDT",1653801691172,128.0,42.16,42.15,474.0]
["binance-futures","SOLUSDT",1653801766213,860.0,42.17,42.16,37.0]
["binance-futures","SOLUSDT",1653801790395,173.0,42.16,42.15,294.0]
["binance-futures","SOLUSDT",1653801862201,156.0,42.18,42.17,1279.0]
["binance-futures","SOLUSDT",1653801907625,40.0,42.19,42.18,295.0]
["binance-futures","SOLUSDT",1653801966790,94.0,42.2,42.19,257.0]
["binance-futures","SOLUSDT",1653802030738,345.0,42.17,42.16,233.0]
["binance-futures","SOLUSDT",1653802063271,550.0,42.16,42.15,422.0]
["binance-futures","SOLUSDT",1653802099149,574.0,42.23,42.22,365.0]
["binance-futures","SOLUSDT",1653802138479,79.0,42.39,42.37,773.0]
["binance-futures","SOLUSDT",1653802197657,819.0,42.3,42.29,104.0]
["binance-futures","SOLUSDT",1653802210735,86.0,42.24,42.23,837.0]
["binance-futures","SOLUSDT",1653802281305,387.0,42.26,42.25,879.0]
["binance-futures","SOLUSDT",1653802311449,1137.0,42.27,42.26,492.0]
["binance-futures","SOLUSDT",1653802373053,225.0,42.25,42.24,352.0]
["binance-futures","SOLUSDT",1653802449974,49.0,42.29,42.28,564.0]
["binance-futures","SOLUSDT",1653802469478,603.0,42.3,42.29,97.0]
["binance-futures","SOLUSDT",1653802506924,509.0,42.28,42.27,48.0]
["binance-futures","SOLUSDT",1653802571212,160.0,42.22,42.21,247.0]
["binance-futures","SOLUSDT",1653802638749,589.0,42.19,42.18,97.0]
["binance-futures","SOLUSDT",1653802672256,650.0,42.19,42.18,59.0]
["binance-futures","SOLUSDT",1653802759085,26.0,42.16,42.15,598.0]
["binance-futures","SOLUSDT",1653802810913,633.0,42.16,42.15,270.0]
["binance-futures","SOLUSDT",1653802835236,98.0,42.17,42.16,534.0]
["binance-futures","SOLUSDT",1653802907433,316.0,42.21,42.2,470.0]
["binance-futures","SOLUSDT",1653802945186,662.0,42.19,42.18,10.0]
["binance-futures","SOLUSDT",1653802994202,602.0,42.27,42.26,85.0]
["binance-futures","SOLUSDT",1653803010669,73.0,42.27,42.26,928.0]
["binance-futures","SOLUSDT",1653803085134,558.0,42.23,42.22,226.0]
["binance-futures","SOLUSDT",1653803121205,1236.0,42.29,42.28,307.0]
["binance-futures","SOLUSDT",1653803163820,408.0,42.29,42.28,513.0]
["binance-futures","SOLUSDT",1653803242725,453.0,42.31,42.3,308.0]
["binance-futures","SOLUSDT",1653803267845,46.0,42.3,42.29,648.0]
["binance-futures","SOLUSDT",1653803362412,216.0,42.31,42.3,485.0]
["binance-futures","SOLUSDT",1653803391996,731.0,42.32,42.31,200.0]
["binance-futures","SOLUSDT",1653803471567,262.0,42.32,42.31,105.0]
["binance-futures","SOLUSDT",1653803504826,462.0,42.3,42.29,34.0]
["binance-futures","SOLUSDT",1653803576784,389.0,42.2,42.19,476.0]
["binance-futures","SOLUSDT",1653803620323,605.0,42.24,42.23,416.0]
["binance-futures","SOLUSDT",1653803695669,115.0,42.29,42.28,1303.0]
["binance-futures","SOLUSDT",1653803776405,597.0,42.21,42.2,524.0]
["binance-futures","SOLUSDT",1653803800218,748.0,42.29,42.28,76.0]
["binance-futures","SOLUSDT",1653803839791,1824.0,42.3,42.29,38.0]
["binance-futures","SOLUSDT",1653803889362,845.0,42.3,42.29,10.0]
["binance-futures","SOLUSDT",1653803965417,417.0,42.4,42.39,241.0]
["binance-futures","SOLUSDT",1653803977937,42.0,42.41,42.4,454.0]
["binance-futures","SOLUSDT",1653804037233,655.0,42.48,42.47,73.0]
["binance-futures","SOLUSDT",1653804081953,547.0,42.48,42.47,235.0]
["binance-futures","SOLUSDT",1653804097113,245.0,42.48,42.47,238.0]
["binance-futures","SOLUSDT",1653804148134,192.0,42.5,42.49,245.0]
["binance-futures","SOLUSDT",1653804185234,1115.0,42.53,42.52,13.0]
["binance-futures","SOLUSDT",1653804240183,481.0,42.49,42.48,93.0]
["binance-futures","SOLUSDT",1653804267860,43.0,42.45,42.44,542.0]
["binance-futures","SOLUSDT",1653804329023,855.0,42.4,42.39,57.0]
["binance-futures","SOLUSDT",1653804355474,340.0,42.45,42.44,150.0]
["binance-futures","SOLUSDT",1653804432683,1559.0,42.35,42.34,297.0]
["binance-futures","SOLUSDT",1653804489119,148.0,42.34,42.33,392.0]
["binance-futures","SOLUSDT",1653804519645,164.0,42.35,42.34,225.0]
["binance-futures","SOLUSDT",1653804583100,616.0,42.27,42.26,699.0]
["binance-futures","SOLUSDT",1653804612187,544.0,42.28,42.27,261.0]
["binance-futures","SOLUSDT",1653804681455,321.0,42.37,42.36,734.0]
["binance-futures","SOLUSDT",1653804709695,247.0,42.35,42.34,342.0]
["binance-futures","SOLUSDT",1653804800055,161.0,42.3,42.29,854.0]
["binance-futures","SOLUSDT",1653804840494,41.0,42.33,42.32,459.0]
["binance-futures","SOLUSDT",1653804903558,207.0,42.32,42.31,312.0]
["binance-futures","SOLUSDT",1653804971320,240.0,42.3,42.29,499.0]
["binance-futures","SOLUSDT",1653804992498,438.0,42.3,42.29,154.0]
["binance-futures","SOLUSDT",1653805088958,1284.0,42.36,42.34,698.0]
["binance-futures","SOLUSDT",1653805101445,69.0,42.35,42.34,587.0]
["binance-futures","SOLUSDT",1653805181738,213.0,42.26,42.25,351.0]
["binance-futures","SOLUSDT",1653805205302,294.0,42.25,42.24,394.0]
["binance-futures","SOLUSDT",1653805307173,921.0,42.28,42.27,294.0]
["binance-futures","SOLUSDT",1653805373358,845.0,42.31,42.3,348.0]
["binance-futures","SOLUSDT",1653805403821,74.0,42.32,42.31,453.0]
["binance-futures","SOLUSDT",1653805478415,1240.0,42.33,42.32,380.0]
["binance-futures","SOLUSDT",1653805513502,254.0,42.35,42.34,307.0]
["binance-futures","SOLUSDT",1653805593030,140.0,42.42,42.41,1838.0]
["binance-futures","SOLUSDT",1653805603547,22.0,42.38,42.37,839.0]
["binance-futures","SOLUSDT",1653805679043,52.0,42.34,42.33,1513.0]
["binance-futures","SOLUSDT",1653805697345,677.0,42.38,42.37,87.0]
["binance-futures","SOLUSDT",1653805780728,294.0,42.4,42.39,266.0]
["binance-futures","SOLUSDT",1653805849920,886.0,42.42,42.41,55.0]
["binance-futures","SOLUSDT",1653805871005,255.0,42.41,42.4,1190.0]
["binance-futures","SOLUSDT",1653805942502,97.0,42.41,42.4,689.0]
["binance-futures","SOLUSDT",1653805976497,245.0,42.41,42.4,449.0]
["binance-futures","SOLUSDT",1653806035092,908.0,42.4,42.39,220.0]
["binance-futures","SOLUSDT",1653806068032,758.0,42.4,42.39,205.0]
["binance-futures","SOLUSDT",1653806154874,198.0,42.39,42.38,807.0]
["binance-futures","SOLUSDT",1653806194152,241.0,42.39,42.38,386.0]
["binance-futures","SOLUSDT",1653806264356,599.0,42.39,42.38,209.0]
["binance-futures","SOLUSDT",1653806364414,728.0,42.37,42.36,87.0]
["binance-futures","SOLUSDT",1653806401502,1055.0,42.38,42.37,433.0]
["binance-futures","SOLUSDT",1653806486899,27.0,42.41,42.4,1933.0]
["binance-futures","SOLUSDT",1653806501889,232.0,42.46,42.45,396.0]
["binance-futures","SOLUSDT",1653806579598,69.0,42.45,42.44,690.0]
["binance-futures","SOLUSDT",1653806597242,87.0,42.52,42.51,1999.0]
["binance-futures","SOLUSDT",1653806669860,13.0,42.5,42.49,707.0]
["binance-futures","SOLUSDT",1653806696758,201.0,42.49,42.48,682.0]
["binance-futures","SOLUSDT",1653806755051,37.0,42.5,42.49,1157.0]
["binance-futures","SOLUSDT",1653806827489,589.0,42.43,42.42,231.0]
["binance-futures","SOLUSDT",1653806849842,291.0,42.45,42.44,447.0]
["binance-futures","SOLUSDT",1653806945637,98.0,42.42,42.41,761.0]
["binance-futures","SOLUSDT",1653806963105,592.0,42.43,42.42,388.0]
["binance-futures","SOLUSDT",1653807044042,40.0,42.48,42.47,737.0]
["binance-futures","SOLUSDT",1653807071418,574.0,42.51,42.5,144.0]
["binance-futures","SOLUSDT",1653807152142,472.0,42.48,42.47,303.0]
["binance-futures","SOLUSDT",1653807211555,210.0,42.51,42.5,242.0]
["binance-futures","SOLUSDT",1653807233576,450.0,42.58,42.57,805.0]
["binance-futures","SOLUSDT",1653807294176,1242.0,42.55,42.53,727.0]
["binance-futures","SOLUSDT",1653807333424,766.0,42.52,42.51,305.0]
["binance-futures","SOLUSDT",1653807404730,259.0,42.54,42.53,452.0]
["binance-futures","SOLUSDT",1653807429651,569.0,42.53,42.52,310.0]
["binance-futures","SOLUSDT",1653807524724,240.0,42.5,42.49,529.0]
["binance-futures","SOLUSDT",1653807602563,436.0,42.54,42.53,300.0]
["binance-futures","SOLUSDT",1653807622207,214.0,42.54,42.53,851.0]
["binance-futures","SOLUSDT",1653807694094,478.0,42.51,42.5,558.0]
["binance-futures","SOLUSDT",1653807709706,564.0,42.55,42.54,29.0]
["binance-futures","SOLUSDT",1653807779619,370.0,42.57,42.56,137.0]
["binance-futures","SOLUSDT",1653807801581,674.0,42.58,42.57,47.0]
["binance-futures","SOLUSDT",1653807871855,678.0,42.55,42.54,512.0]
["binance-futures","SOLUSDT",1653807899031,522.0,42.57,42.56,530.0]
["binance-futures","SOLUSDT",1653807971818,158.0,42.56,42.55,650.0]
["binance-futures","SOLUSDT",1653807997497,764.0,42.55,42.54,629.0]
["binance-futures","SOLUSDT",1653808073076,785.0,42.59,42.58,34.0]
["binance-futures","SOLUSDT",1653808147798,294.0,42.54,42.53,767.0]
["binance-futures","SOLUSDT",1653808174055,688.0,42.52,42.51,315.0]
["binance-futures","SOLUSDT",1653808250489,308.0,42.51,42.5,253.0]
["binance-futures","SOLUSDT",1653808263044,730.0,42.49,42.48,102.0]
["binance-futures","SOLUSDT",1653808338781,47.0,42.42,42.41,168.0]
["binance-futures","SOLUSDT",1653808362323,160.0,42.42,42.41,222.0]
["binance-futures","SOLUSDT",1653808458697,313.0,42.55,42.54,138.0]
["binance-futures","SOLUSDT",1653808526863,396.0,42.58,42.57,706.0]
["binance-futures","SOLUSDT",1653808549271,582.0,42.54,42.53,145.0]
["binance-futures","SOLUSDT",1653808623664,1491.0,42.49,42.48,127.0]
["binance-futures","SOLUSDT",1653808645100,1276.0,42.49,42.48,352.0]
["binance-futures","SOLUSDT",1653808729510,281.0,42.52,42.51,765.0]
["binance-futures","SOLUSDT",1653808760296,76.0,42.46,42.45,849.0]
["binance-futures","SOLUSDT",1653808855217,631.0,42.42,42.41,134.0]
["binance-futures","SOLUSDT",1653808882669,572.0,42.4,42.39,351.0]
["binance-futures","SOLUSDT",1653808951618,929.0,42.46,42.45,108.0]
["binance-futures","SOLUSDT",1653809026931,1329.0,42.43,42.42,679.0]
["binance-futures","SOLUSDT",1653809057194,681.0,42.42,42.41,412.0]
["binance-futures","SOLUSDT",1653809135294,1077.0,42.42,42.41,3.0]
["binance-futures","SOLUSDT",1653809165680,151.0,42.44,42.43,401.0]
["binance-futures","SOLUSDT",1653809239023,577.0,42.55,42.54,741.0]
["binance-futures","SOLUSDT",1653809252538,275.0,42.56,42.55,353.0]
["binance-futures","SOLUSDT",1653809324910,680.0,42.57,42.56,47.0]
["binance-futures","SOLUSDT",1653809351441,381.0,42.59,42.58,511.0]
["binance-futures","SOLUSDT",1653809415158,392.0,42.59,42.58,310.0]
["binance-futures","SOLUSDT",1653809480193,264.0,42.59,42.58,607.0]
["binance-futures","SOLUSDT",1653809495452,1692.0,42.6,42.59,369.0]
["binance-futures","SOLUSDT",1653809565722,454.0,42.54,42.53,375.0]
["binance-futures","SOLUSDT",1653809577050,598.0,42.55,42.54,208.0]
["binance-futures","SOLUSDT",1653809640227,12.0,42.54,42.53,721.0]
["binance-futures","SOLUSDT",1653809663125,352.0,42.47,42.46,174.0]
["binance-futures","SOLUSDT",1653809724467,420.0,42.5,42.49,196.0]
["binance-futures","SOLUSDT",1653809791488,402.0,42.54,42.53,148.0]
["binance-futures","SOLUSDT",1653809819693,469.0,42.52,42.51,403.0]
["binance-futures","SOLUSDT",1653809892057,698.0,42.49,42.48,211.0]
["binance-futures","SOLUSDT",1653809914210,1742.0,42.46,42.45,1.0]
["binance-futures","SOLUSDT",1653810003160,147.0,42.52,42.51,913.0]
["binance-futures","SOLUSDT",1653810020305,265.0,42.52,42.51,1275.0]
["binance-futures","SOLUSDT",1653810104146,207.0,42.53,42.52,920.0]
["binance-futures","SOLUSDT",1653810174465,501.0,42.45,42.44,135.0]
["binance-futures","SOLUSDT",1653810198074,447.0,42.45,42.44,217.0]
["binance-futures","SOLUSDT",1653810287283,694.0,42.48,42.47,286.0]
["binance-futures","SOLUSDT",1653810310131,676.0,42.52,42.51,131.0]
["binance-futures","SOLUSDT",1653810394069,336.0,42.36,42.35,260.0]
["binance-futures","SOLUSDT",1653810425315,372.0,42.33,42.32,145.0]
["binance-futures","SOLUSDT",1653810503437,934.0,42.38,42.37,31.0]
["binance-futures","SOLUSDT",1653810521645,591.0,42.34,42.33,179.0]
["binance-futures","SOLUSDT",1653810591053,146.0,42.36,42.35,312.0]
["binance-futures","SOLUSDT",1653810620131,621.0,42.37,42.36,61.0]
["binance-futures","SOLUSDT",1653810702112,660.0,42.43,42.42,313.0]
["binance-futures","SOLUSDT",1653810805419,714.0,42.45,42.44,35.0]
["binance-futures","SOLUSDT",1653810842312,604.0,42.45,42.44,361.0]
["binance-futures","SOLUSDT",1653810934117,729.0,42.37,42.36,287.0]
["binance-futures","SOLUSDT",1653810959293,824.0,42.3,42.29,11.0]
["binance-futures","SOLUSDT",1653811048293,526.0,42.34,42.33,457.0]
["binance-futures","SOLUSDT",1653811143151,19.0,42.32,42.31,1814.0]
["binance-futures","SOLUSDT",1653811181193,826.0,42.34,42.33,39.0]
["binance-futures","SOLUSDT",1653811241127,824.0,42.32,42.31,49.0]
["binance-futures","SOLUSDT",1653811255236,492.0,42.37,42.36,225.0]
["binance-futures","SOLUSDT",1653811335783,193.0,42.42,42.41,469.0]
["binance-futures","SOLUSDT",1653811356018,27.0,42.41,42.4,339.0]
["binance-futures","SOLUSDT",1653811431815,336.0,42.46,42.45,485.0]
["binance-futures","SOLUSDT",1653811460706,907.0,42.45,42.44,35.0]
["binance-futures","SOLUSDT",1653811542083,438.0,42.43,42.42,1283.0]
["binance-futures","SOLUSDT",1653811570356,508.0,42.42,42.41,1518.0]
["binance-futures","SOLUSDT",1653811661448,11.0,42.43,42.42,779.0]
["binance-futures","SOLUSDT",1653811714089,91.0,42.57,42.56,1032.0]
["binance-futures","SOLUSDT",1653811730321,174.0,42.54,42.53,760.0]
["binance-futures","SOLUSDT",1653811806380,281.0,42.58,42.57,1227.0]
["binance-futures","SOLUSDT",1653811829793,491.0,42.63,42.62,237.0]
["binance-futures","SOLUSDT",1653811893810,86.0,42.63,42.62,439.0]
["binance-futures","SOLUSDT",1653811915450,509.0,42.62,42.61,37.0]
["binance-futures","SOLUSDT",1653811992377,13.0,42.62,42.61,398.0]
["binance-futures","SOLUSDT",1653812047685,498.0,42.79,42.78,311.0]
["binance-futures","SOLUSDT",1653812059560,491.0,42.76,42.75,633.0]
["binance-futures","SOLUSDT",1653812134957,319.0,42.78,42.77,785.0]
["binance-futures","SOLUSDT",1653812152859,1060.0,42.8,42.79,128.0]
["binance-futures","SOLUSDT",1653812210676,87.0,42.91,42.9,2171.0]
["binance-futures","SOLUSDT",1653812221713,108.0,42.94,42.93,668.0]
["binance-futures","SOLUSDT",1653812274183,63.0,42.92,42.91,1004.0]
["binance-futures","SOLUSDT",1653812290394,165.0,42.93,42.92,408.0]
["binance-futures","SOLUSDT",1653812343618,133.0,42.95,42.94,556.0]
["binance-futures","SOLUSDT",1653812387689,7.0,42.97,42.96,1483.0]
["binance-futures","SOLUSDT",1653812404892,207.0,43.02,43.01,433.0]
["binance-futures","SOLUSDT",1653812463776,251.0,42.97,42.96,149.0]
["binance-futures","SOLUSDT",1653812479430,453.0,43.16,43.15,20.0]
["binance-futures","SOLUSDT",1653812527535,754.0,43.1,43.09,60.0]
["binance-futures","SOLUSDT",1653812542055,529.0,43.06,43.05,90.0]
["binance-futures","SOLUSDT",1653812596014,868.0,42.98,42.97,13.0]
["binance-futures","SOLUSDT",1653812645225,166.0,43.14,43.13,1118.0]
["binance-futures","SOLUSDT",1653812661114,230.0,43.15,43.14,132.0]
["binance-futures","SOLUSDT",1653812700597,591.0,43.23,43.22,1.0]
["binance-futures","SOLUSDT",1653812713386,386.0,43.21,43.2,518.0]
["binance-futures","SOLUSDT",1653812775909,234.0,43.22,43.21,566.0]
["binance-futures","SOLUSDT",1653812791225,414.0,43.25,43.24,550.0]
["binance-futures","SOLUSDT",1653812830824,535.0,43.32,43.31,179.0]
["binance-futures","SOLUSDT",1653812849665,265.0,43.31,43.3,251.0]
["binance-futures","SOLUSDT",1653812893843,52.0,43.34,43.33,518.0]
["binance-futures","SOLUSDT",1653812946350,521.0,43.4,43.39,66.0]
["binance-futures","SOLUSDT",1653812958668,135.0,43.41,43.4,536.0]
["binance-futures","SOLUSDT",1653813009383,9.0,43.37,43.36,1083.0]
["binance-futures","SOLUSDT",1653813020967,13.0,43.39,43.38,709.0]
["binance-futures","SOLUSDT",1653813062660,131.0,43.51,43.5,15994.0]
["binance-futures","SOLUSDT",1653813073686,42.0,43.44,43.43,977.0]
["binance-futures","SOLUSDT",1653813123292,68.0,43.49,43.48,455.0]
["binance-futures","SOLUSDT",1653813176598,407.0,43.44,43.43,671.0]
["binance-futures","SOLUSDT",1653813195294,58.0,43.49,43.46,952.0]
["binance-futures","SOLUSDT",1653813239515,233.0,43.31,43.3,1033.0]
["binance-futures","SOLUSDT",1653813254513,415.0,43.29,43.28,42.0]
["binance-futures","SOLUSDT",1653813299383,934.0,43.17,43.15,611.0]
["binance-futures","SOLUSDT",1653813310222,219.0,43.18,43.17,206.0]
["binance-futures","SOLUSDT",1653813358783,301.0,43.18,43.17,600.0]
["binance-futures","SOLUSDT",1653813373061,546.0,43.19,43.18,51.0]
["binance-futures","SOLUSDT",1653813440018,312.0,43.18,43.17,59.0]
["binance-futures","SOLUSDT",1653813452999,285.0,43.13,43.12,447.0]
["binance-futures","SOLUSDT",1653813497170,530.0,43.05,43.04,309.0]
["binance-futures","SOLUSDT",1653813550749,827.0,43.05,43.04,12.0]
["binance-futures","SOLUSDT",1653813580044,415.0,43.07,43.06,338.0]
["binance-futures","SOLUSDT",1653813637164,737.0,43.04,43.03,117.0]
["binance-futures","SOLUSDT",1653813662214,22.0,43.03,43.02,807.0]
["binance-futures","SOLUSDT",1653813721707,408.0,43.1,43.09,1139.0]
["binance-futures","SOLUSDT",1653813747442,199.0,43.12,43.11,620.0]
["binance-futures","SOLUSDT",1653813809271,1164.0,43.13,43.12,64.0]
["binance-futures","SOLUSDT",1653813879528,709.0,43.03,43.02,1543.0]
["binance-futures","SOLUSDT",1653813894135,135.0,43.09,43.08,854.0]
["binance-futures","SOLUSDT",1653813962179,985.0,43.07,43.06,1.0]
["binance-futures","SOLUSDT",1653813979240,90.0,43.06,43.05,647.0]
["binance-futures","SOLUSDT",1653814054719,127.0,43.05,43.04,589.0]
["binance-futures","SOLUSDT",1653814077395,732.0,43.04,43.03,252.0]
["binance-futures","SOLUSDT",1653814147390,550.0,43.05,43.04,581.0]
["binance-futures","SOLUSDT",1653814164019,541.0,43.03,43.02,95.0]
["binance-futures","SOLUSDT",1653814226474,113.0,42.99,42.98,451.0]
["binance-futures","SOLUSDT",1653814296015,295.0,42.96,42.95,158.0]
["binance-futures","SOLUSDT",1653814312597,404.0,42.92,42.91,227.0]
["binance-futures","SOLUSDT",1653814378234,35.0,42.78,42.77,41.0]
["binance-futures","SOLUSDT",1653814387272,670.0,42.8,42.79,909.0]
["binance-futures","SOLUSDT",1653814439491,959.0,42.82,42.81,20.0]
["binance-futures","SOLUSDT",1653814505069,354.0,42.87,42.86,171.0]
["binance-futures","SOLUSDT",1653814537625,965.0,42.95,42.94,204.0]
["binance-futures","SOLUSDT",1653814614232,229.0,42.92,42.91,625.0]
["binance-futures","SOLUSDT",1653814648024,458.0,42.94,42.93,103.0]
["binance-futures","SOLUSDT",1653814714482,349.0,43.01,43.0,155.0]
["binance-futures","SOLUSDT",1653814751035,391.0,43.01,43.0,425.0]
["binance-futures","SOLUSDT",1653814820652,411.0,43.0,42.99,1325.0]
["binance-futures","SOLUSDT",1653814844249,317.0,43.0,42.99,582.0]
["binance-futures","SOLUSDT",1653814921129,252.0,43.03,43.02,693.0]
["binance-futures","SOLUSDT",1653814948509,98.0,43.04,43.03,433.0]
["binance-futures","SOLUSDT",1653815006250,620.0,42.96,42.95,230.0]
["binance-futures","SOLUSDT",1653815084975,791.0,42.93,42.92,146.0]
["binance-futures","SOLUSDT",1653815099291,436.0,42.92,42.91,288.0]
["binance-futures","SOLUSDT",1653815157095,222.0,42.85,42.84,302.0]
["binance-futures","SOLUSDT",1653815170939,608.0,42.8,42.79,10.0]
["binance-futures","SOLUSDT",1653815216635,580.0,42.68,42.67,67.0]
["binance-futures","SOLUSDT",1653815232103,422.0,42.74,42.73,239.0]
["binance-futures","SOLUSDT",1653815291478,550.0,42.66,42.65,280.0]
["binance-futures","SOLUSDT",1653815312914,443.0,42.69,42.68,107.0]
["binance-futures","SOLUSDT",1653815362272,146.0,42.67,42.66,648.0]
["binance-futures","SOLUSDT",1653815422921,1091.0,42.75,42.74,292.0]
["binance-futures","SOLUSDT",1653815433037,401.0,42.78,42.77,213.0]
["binance-futures","SOLUSDT",1653815506030,802.0,42.81,42.8,1073.0]
["binance-futures","SOLUSDT",1653815522044,422.0,42.72,42.71,126.0]
["binance-futures","SOLUSDT",1653815599302,669.0,42.77,42.76,64.0]
["binance-futures","SOLUSDT",1653815666809,686.0,42.77,42.76,186.0]
["binance-futures","SOLUSDT",1653815701747,580.0,42.76,42.75,290.0]
["binance-futures","SOLUSDT",1653815764561,79.0,42.83,42.82,825.0]
["binance-futures","SOLUSDT",1653815779444,40.0,42.83,42.82,1019.0]
["binance-futures","SOLUSDT",1653815855140,295.0,42.84,42.83,131.0]
["binance-futures","SOLUSDT",1653815890306,568.0,42.83,42.82,57.0]
["binance-futures","SOLUSDT",1653815950603,250.0,42.66,42.65,852.0]
["binance-futures","SOLUSDT",1653815964769,555.0,42.62,42.61,142.0]
["binance-futures","SOLUSDT",1653816012059,14.0,42.57,42.56,811.0]
["binance-futures","SOLUSDT",1653816032006,518.0,42.57,42.56,617.0]
["binance-futures","SOLUSDT",1653816081248,772.0,42.51,42.5,39.0]
["binance-futures","SOLUSDT",1653816133110,550.0,42.63,42.62,267.0]
["binance-futures","SOLUSDT",1653816150095,297.0,42.57,42.56,481.0]
["binance-futures","SOLUSDT",1653816210549,62.0,42.59,42.58,1474.0]
["binance-futures","SOLUSDT",1653816230565,598.0,42.69,42.68,335.0]
["binance-futures","SOLUSDT",1653816279355,29.0,42.75,42.74,357.0]
["binance-futures","SOLUSDT",1653816293774,649.0,42.71,42.7,137.0]
["binance-futures","SOLUSDT",1653816339202,233.0,42.72,42.71,669.0]
["binance-futures","SOLUSDT",1653816363002,462.0,42.83,42.82,141.0]
["binance-futures","SOLUSDT",1653816419066,490.0,42.64,42.63,321.0]
["binance-futures","SOLUSDT",1653816484101,732.0,42.73,42.72,100.0]
["binance-futures","SOLUSDT",1653816494091,677.0,42.74,42.73,176.0]
["binance-futures","SOLUSDT",1653816558068,257.0,42.8,42.79,613.0]
["binance-futures","SOLUSDT",1653816575058,273.0,42.77,42.76,6220.0]
["binance-futures","SOLUSDT",1653816637975,178.0,42.76,42.75,422.0]
["binance-futures","SOLUSDT",1653816712285,187.0,42.73,42.72,390.0]
["binance-futures","SOLUSDT",1653816738789,76.0,42.68,42.67,393.0]
["binance-futures","SOLUSDT",1653816758104,91.0,42.65,42.64,613.0]
["binance-futures","SOLUSDT",1653816811712,996.0,42.57,42.56,33.0]
["binance-futures","SOLUSDT",1653816859781,35.0,42.53,42.52,1241.0]
["binance-futures","SOLUSDT",1653816884612,952.0,42.56,42.55,179.0]
["binance-futures","SOLUSDT",1653816953365,654.0,42.6,42.59,29.0]
["binance-futures","SOLUSDT",1653816971777,158.0,42.62,42.61,517.0]
["binance-futures","SOLUSDT",1653817032429,449.0,42.66,42.65,85.0]
["binance-futures","SOLUSDT",1653817053694,416.0,42.66,42.65,127.0]
["binance-futures","SOLUSDT",1653817117135,183.0,42.76,42.75,456.0]
["binance-futures","SOLUSDT",1653817174136,188.0,42.8,42.79,837.0]
["binance-futures","SOLUSDT",1653817185868,228.0,42.83,42.82,963.0]
["binance-futures","SOLUSDT",1653817237176,120.0,42.86,42.85,246.0]
["binance-futures","SOLUSDT",1653817275519,312.0,42.83,42.82,998.0]
["binance-futures","SOLUSDT",1653817350595,353.0,42.74,42.73,450.0]
["binance-futures","SOLUSDT",1653817370880,1174.0,42.74,42.73,51.0]
["binance-futures","SOLUSDT",1653817428906,670.0,42.59,42.58,79.0]
["binance-futures","SOLUSDT",1653817463723,46.0,42.59,42.58,819.0]
["binance-futures","SOLUSDT",1653817513324,422.0,42.54,42.53,249.0]
["binance-futures","SOLUSDT",1653817569083,153.0,42.66,42.65,703.0]
["binance-futures","SOLUSDT",1653817583988,469.0,42.67,42.66,56.0]
["binance-futures","SOLUSDT",1653817659468,1075.0,42.56,42.55,339.0]
["binance-futures","SOLUSDT",1653817680893,143.0,42.53,42.52,519.0]
["binance-futures","SOLUSDT",1653817741318,1271.0,42.61,42.6,174.0]
["binance-futures","SOLUSDT",1653817804866,504.0,42.6,42.59,504.0]
["binance-futures","SOLUSDT",1653817836019,701.0,42.61,42.6,1792.0]
["binance-futures","SOLUSDT",1653817896958,348.0,42.67,42.66,576.0]
["binance-futures","SOLUSDT",1653817914691,202.0,42.61,42.6,657.0]
["binance-futures","SOLUSDT",1653817988317,100.0,42.54,42.53,734.0]
["binance-futures","SOLUSDT",1653818013476,951.0,42.51,42.5,178.0]
["binance-futures","SOLUSDT",1653818065212,176.0,42.46,42.45,172.0]
["binance-futures","SOLUSDT",1653818080237,363.0,42.47,42.46,327.0]
["binance-futures","SOLUSDT",1653818143531,659.0,42.51,42.5,235.0]
["binance-futures","SOLUSDT",1653818189137,347.0,42.39,42.38,210.0]
["binance-futures","SOLUSDT",1653818223027,931.0,42.44,42.43,165.0]
["binance-futures","SOLUSDT",1653818250884,54.0,42.42,42.41,989.0]
["binance-futures","SOLUSDT",1653818321835,1124.0,42.45,42.44,217.0]
["binance-futures","SOLUSDT",1653818385014,929.0,42.45,42.44,64.0]
["binance-futures","SOLUSDT",1653818421284,790.0,42.45,42.44,41.0]
["binance-futures","SOLUSDT",1653818474264,494.0,42.53,42.52,152.0]
["binance-futures","SOLUSDT",1653818488775,527.0,42.58,42.57,37.0]
["binance-futures","SOLUSDT",1653818534712,581.0,42.52,42.51,666.0]
["binance-futures","SOLUSDT",1653818607436,178.0,42.59,42.58,423.0]
["binance-futures","SOLUSDT",1653818628698,1.0,42.62,42.61,896.0]
["binance-futures","SOLUSDT",1653818682037,542.0,42.59,42.58,102.0]
["binance-futures","SOLUSDT",1653818697325,259.0,42.56,42.55,526.0]
["binance-futures","SOLUSDT",1653818768337,175.0,42.62,42.61,377.0]
["binance-futures","SOLUSDT",1653818785501,420.0,42.62,42.61,193.0]
["binance-futures","SOLUSDT",1653818836861,375.0,42.64,42.63,330.0]
["binance-futures","SOLUSDT",1653818884531,290.0,42.68,42.67,63.0]
["binance-futures","SOLUSDT",1653818904203,751.0,42.7,42.69,180.0]
["binance-futures","SOLUSDT",1653818921669,484.0,42.74,42.73,339.0]
["binance-futures","SOLUSDT",1653818972953,377.0,42.75,42.74,66.0]
["binance-futures","SOLUSDT",1653819040748,117.0,42.71,42.7,1017.0]
["binance-futures","SOLUSDT",1653819081526,1000.0,42.8,42.79,21.0]
["binance-futures","SOLUSDT",1653819106812,363.0,42.8,42.79,327.0]
["binance-futures","SOLUSDT",1653819127149,152.0,42.73,42.72,293.0]
["binance-futures","SOLUSDT",1653819173950,689.0,42.78,42.77,40.0]
["binance-futures","SOLUSDT",1653819225956,128.0,42.76,42.75,552.0]
["binance-futures","SOLUSDT",1653819257350,889.0,42.79,42.78,87.0]
["binance-futures","SOLUSDT",1653819315475,122.0,42.81,42.8,397.0]
["binance-futures","SOLUSDT",1653819336848,419.0,42.8,42.79,752.0]
["binance-futures","SOLUSDT",1653819376744,115.0,42.9,42.89,180.0]
["binance-futures","SOLUSDT",1653819393514,186.0,43.04,43.03,125.0]
["binance-futures","SOLUSDT",1653819440647,184.0,43.07,43.06,769.0]
["binance-futures","SOLUSDT",1653819452926,518.0,43.13,43.12,426.0]
["binance-futures","SOLUSDT",1653819493184,134.0,43.18,43.17,253.0]
["binance-futures","SOLUSDT",1653819510979,669.0,43.14,43.12,307.0]
["binance-futures","SOLUSDT",1653819554701,133.0,43.15,43.14,837.0]
["binance-futures","SOLUSDT",1653819605165,181.0,43.07,43.06,431.0]
["binance-futures","SOLUSDT",1653819611756,250.0,43.08,43.07,479.0]
["binance-futures","SOLUSDT",1653819667155,489.0,43.09,43.08,189.0]
["binance-futures","SOLUSDT",1653819685209,29.0,43.03,43.02,482.0]
["binance-futures","SOLUSDT",1653819737917,328.0,43.12,43.11,479.0]
["binance-futures","SOLUSDT",1653819753982,698.0,43.1,43.09,1.0]
["binance-futures","SOLUSDT",1653819802555,74.0,43.08,43.07,421.0]
["binance-futures","SOLUSDT",1653819877042,66.0,43.06,43.05,932.0]
["binance-futures","SOLUSDT",1653819902503,487.0,43.09,43.08,186.0]
["binance-futures","SOLUSDT",1653819948487,775.0,43.05,43.03,185.0]
["binance-futures","SOLUSDT",1653819954444,141.0,43.04,43.03,486.0]
["binance-futures","SOLUSDT",1653820041339,685.0,43.0,42.99,226.0]
["binance-futures","SOLUSDT",1653820052309,49.0,42.92,42.91,149.0]
["binance-futures","SOLUSDT",1653820101608,441.0,42.99,42.98,184.0]
["binance-futures","SOLUSDT",1653820153464,730.0,42.9,42.89,92.0]
["binance-futures","SOLUSDT",1653820182215,101.0,42.92,42.91,168.0]
["binance-futures","SOLUSDT",1653820241124,271.0,43.0,42.99,1355.0]
["binance-futures","SOLUSDT",1653820258188,637.0,43.02,43.01,204.0]
["binance-futures","SOLUSDT",1653820315717,600.0,43.02,43.01,261.0]
["binance-futures","SOLUSDT",1653820341459,666.0,43.07,43.06,156.0]
["binance-futures","SOLUSDT",1653820388373,240.0,43.17,43.16,238.0]
["binance-futures","SOLUSDT",1653820405603,496.0,43.12,43.11,425.0]
["binance-futures","SOLUSDT",1653820452416,12.0,43.19,43.18,548.0]
["binance-futures","SOLUSDT",1653820523177,881.0,43.17,43.16,178.0]
["binance-futures","SOLUSDT",1653820542898,864.0,43.2,43.19,63.0]
["binance-futures","SOLUSDT",1653820594050,30.0,43.18,43.17,915.0]
["binance-futures","SOLUSDT",1653820615234,436.0,43.19,43.18,450.0]
["binance-futures","SOLUSDT",1653820663165,412.0,43.15,43.14,169.0]
["binance-futures","SOLUSDT",1653820699887,41.0,43.15,43.14,340.0]
["binance-futures","SOLUSDT",1653820776043,632.0,43.16,43.15,185.0]
["binance-futures","SOLUSDT",1653820797944,253.0,43.14,43.13,341.0]
["binance-futures","SOLUSDT",1653820848029,275.0,43.17,43.16,402.0]
["binance-futures","SOLUSDT",1653820908515,11185.0,43.13,43.12,212.0]
["binance-futures","SOLUSDT",1653820919338,585.0,43.17,43.16,13.0]
["binance-futures","SOLUSDT",1653820986525,498.0,43.14,43.13,411.0]
["binance-futures","SOLUSDT",1653821046072,908.0,43.14,43.13,27.0]
["binance-futures","SOLUSDT",1653821085552,315.0,43.16,43.15,141.0]
["binance-futures","SOLUSDT",1653821114196,545.0,43.19,43.18,81.0]
["binance-futures","SOLUSDT",1653821172740,485.0,43.06,43.05,1.0]
["binance-futures","SOLUSDT",1653821217876,52.0,43.05,43.04,729.0]
["binance-futures","SOLUSDT",1653821252785,818.0,43.1,43.09,336.0]
["binance-futures","SOLUSDT",1653821317685,99.0,43.05,43.04,227.0]
["binance-futures","SOLUSDT",1653821344569,332.0,43.05,43.04,254.0]
["binance-futures","SOLUSDT",1653821405489,773.0,43.03,43.02,240.0]
["binance-futures","SOLUSDT",1653821434221,165.0,43.04,43.03,365.0]
["binance-futures","SOLUSDT",1653821508517,449.0,43.1,43.09,223.0]
["binance-futures","SOLUSDT",1653821526152,461.0,43.12,43.11,210.0]
["binance-futures","SOLUSDT",1653821586124,845.0,43.12,43.11,570.0]
["binance-futures","SOLUSDT",1653821629072,637.0,43.11,43.1,6.0]
["binance-futures","SOLUSDT",1653821671518,37.0,43.14,43.13,671.0]
["binance-futures","SOLUSDT",1653821735785,427.0,43.21,43.2,159.0]
["binance-futures","SOLUSDT",1653821751283,133.0,43.23,43.22,376.0]
["binance-futures","SOLUSDT",1653821789198,102.0,43.35,43.34,103.0]
["binance-futures","SOLUSDT",1653821812994,11.0,43.34,43.33,337.0]
["binance-futures","SOLUSDT",1653821873829,21.0,43.31,43.3,832.0]
["binance-futures","SOLUSDT",1653821897940,87.0,43.29,43.28,589.0]
["binance-futures","SOLUSDT",1653821944203,246.0,43.38,43.37,288.0]
["binance-futures","SOLUSDT",1653821999788,329.0,43.38,43.37,295.0]
["binance-futures","SOLUSDT",1653822015801,294.0,43.43,43.42,90.0]
["binance-futures","SOLUSDT",1653822061157,19.0,43.44,43.43,611.0]
["binance-futures","SOLUSDT",1653822068022,401.0,43.4,43.39,34.0]
["binance-futures","SOLUSDT",1653822130166,432.0,43.43,43.42,216.0]
["binance-futures","SOLUSDT",1653822144706,150.0,43.44,43.43,278.0]
["binance-futures","SOLUSDT",1653822201175,524.0,43.53,43.52,471.0]
["binance-futures","SOLUSDT",1653822242555,296.0,43.52,43.51,794.0]
["binance-futures","SOLUSDT",1653822263925,230.0,43.6,43.59,346.0]
["binance-futures","SOLUSDT",1653822308840,2162.0,43.6,43.59,102.0]
["binance-futures","SOLUSDT",1653822321774,409.0,43.59,43.58,548.0]
["binance-futures","SOLUSDT",1653822379146,72.0,43.53,43.52,712.0]
["binance-futures","SOLUSDT",1653822421166,287.0,43.48,43.47,396.0]
["binance-futures","SOLUSDT",1653822457735,917.0,43.5,43.49,131.0]
["binance-futures","SOLUSDT",1653822478699,145.0,43.52,43.51,395.0]
["binance-futures","SOLUSDT",1653822534254,654.0,43.55,43.54,195.0]
["binance-futures","SOLUSDT",1653822580219,601.0,43.53,43.52,99.0]
["binance-futures","SOLUSDT",1653822614758,326.0,43.49,43.48,298.0]
["binance-futures","SOLUSDT",1653822662259,728.0,43.41,43.4,421.0]
["binance-futures","SOLUSDT",1653822679899,239.0,43.35,43.34,250.0]
["binance-futures","SOLUSDT",1653822718458,63.0,43.33,43.32,208.0]
["binance-futures","SOLUSDT",1653822745698,453.0,43.34,43.33,58.0]
["binance-futures","SOLUSDT",1653822803770,556.0,43.37,43.36,32.0]
["binance-futures","SOLUSDT",1653822818462,904.0,43.38,43.37,41.0]
["binance-futures","SOLUSDT",1653822861192,59.0,43.35,43.34,228.0]
["binance-futures","SOLUSDT",1653822926134,187.0,43.35,43.34,262.0]
["binance-futures","SOLUSDT",1653822942507,1113.0,43.4,43.39,61.0]
["binance-futures","SOLUSDT",1653823002522,44.0,43.5,43.49,545.0]
["binance-futures","SOLUSDT",1653823045529,210.0,43.47,43.46,292.0]
["binance-futures","SOLUSDT",1653823079538,218.0,43.45,43.44,802.0]
["binance-futures","SOLUSDT",1653823101650,997.0,43.47,43.46,193.0]
["binance-futures","SOLUSDT",1653823165564,190.0,43.54,43.53,137.0]
["binance-futures","SOLUSDT",1653823186433,157.0,43.54,43.53,418.0]
["binance-futures","SOLUSDT",1653823259351,91.0,43.55,43.54,357.0]
["binance-futures","SOLUSDT",1653823294945,812.0,43.53,43.52,217.0]
["binance-futures","SOLUSDT",1653823320749,311.0,43.51,43.5,444.0]
["binance-futures","SOLUSDT",1653823392048,1927.0,43.5,43.49,436.0]
["binance-futures","SOLUSDT",1653823440487,501.0,43.55,43.54,340.0]
["binance-futures","SOLUSDT",1653823473116,42.0,43.59,43.58,865.0]
["binance-futures","SOLUSDT",1653823484989,189.0,43.62,43.61,627.0]
["binance-futures","SOLUSDT",1653823536625,245.0,43.54,43.53,314.0]
["binance-futures","SOLUSDT",1653823578011,1318.0,43.58,43.57,22.0]
["binance-futures","SOLUSDT",1653823609856,299.0,43.65,43.64,192.0]
["binance-futures","SOLUSDT",1653823659973,472.0,43.66,43.65,266.0]
["binance-futures","SOLUSDT",1653823673109,221.0,43.67,43.66,469.0]
["binance-futures","SOLUSDT",1653823721878,305.0,43.7,43.69,265.0]
["binance-futures","SOLUSDT",1653823754160,136.0,43.7,43.69,397.0]
["binance-futures","SOLUSDT",1653823806735,431.0,43.65,43.64,52.0]
["binance-futures","SOLUSDT",1653823827809,789.0,43.61,43.6,59.0]
["binance-futures","SOLUSDT",1653823865468,53.0,43.82,43.81,78.0]
["binance-futures","SOLUSDT",1653823928886,167.0,43.82,43.81,804.0]
["binance-futures","SOLUSDT",1653823947263,63.0,43.84,43.83,778.0]
["binance-futures","SOLUSDT",1653823999501,793.0,43.74,43.73,50.0]
["binance-futures","SOLUSDT",1653824018982,12.0,43.74,43.73,563.0]
["binance-futures","SOLUSDT",1653824055261,887.0,43.71,43.7,721.0]
["binance-futures","SOLUSDT",1653824092342,509.0,43.73,43.72,127.0]
["binance-futures","SOLUSDT",1653824151234,349.0,43.74,43.73,240.0]
["binance-futures","SOLUSDT",1653824164747,165.0,43.75,43.74,1293.0]
["binance-futures","SOLUSDT",1653824210076,435.0,43.69,43.68,255.0]
["binance-futures","SOLUSDT",1653824292775,166.0,43.66,43.65,281.0]
["binance-futures","SOLUSDT",1653824309541,182.0,43.67,43.66,264.0]
["binance-futures","SOLUSDT",1653824387138,332.0,43.69,43.68,172.0]
["binance-futures","SOLUSDT",1653824430185,603.0,43.75,43.74,80.0]
["binance-futures","SOLUSDT",1653824464807,27132.0,43.78,43.77,369.0]
["binance-futures","SOLUSDT",1653824483505,298.0,43.85,43.84,488.0]
["binance-futures","SOLUSDT",1653824540281,121.0,43.84,43.83,668.0]
["binance-futures","SOLUSDT",1653824584127,99.0,43.73,43.72,678.0]
["binance-futures","SOLUSDT",1653824613058,20.0,43.82,43.81,868.0]
["binance-futures","SOLUSDT",1653824673039,45.0,43.83,43.82,1450.0]
["binance-futures","SOLUSDT",1653824702578,410.0,43.82,43.81,133.0]
["binance-futures","SOLUSDT",1653824736819,50.0,43.89,43.88,552.0]
["binance-futures","SOLUSDT",1653824764042,195.0,43.89,43.88,463.0]
["binance-futures","SOLUSDT",1653824815482,394.0,44.0,43.99,175.0]
["binance-futures","SOLUSDT",1653824828490,598.0,43.98,43.97,89.0]
["binance-futures","SOLUSDT",1653824881935,89.0,43.9,43.89,492.0]
["binance-futures","SOLUSDT",1653824912561,56.0,43.92,43.91,448.0]
["binance-futures","SOLUSDT",1653824953723,300.0,43.97,43.96,174.0]
["binance-futures","SOLUSDT",1653825013762,402.0,43.91,43.9,635.0]
["binance-futures","SOLUSDT",1653825026519,623.0,43.93,43.92,31.0]
["binance-futures","SOLUSDT",1653825067932,440.0,43.98,43.97,383.0]
["binance-futures","SOLUSDT",1653825100080,325.0,43.95,43.94,19.0]
["binance-futures","SOLUSDT",1653825154370,449.0,43.9,43.89,375.0]
["binance-futures","SOLUSDT",1653825173358,299.0,43.9,43.89,435.0]
["binance-futures","SOLUSDT",1653825218580,204.0,43.92,43.91,976.0]
["binance-futures","SOLUSDT",1653825299927,1304.0,43.94,43.93,225.0]
["binance-futures","SOLUSDT",1653825320097,55.0,44.0,43.99,630.0]
["binance-futures","SOLUSDT",1653825360759,980.0,44.06,44.05,258.0]
["binance-futures","SOLUSDT",1653825389814,201.0,44.06,44.05,470.0]
["binance-futures","SOLUSDT",1653825417531,231.0,44.09,44.08,536.0]
["binance-futures","SOLUSDT",1653825429675,42.0,44.12,44.11,1169.0]
["binance-futures","SOLUSDT",1653825480243,141.0,44.1,44.09,604.0]
["binance-futures","SOLUSDT",1653825518092,298.0,44.08,44.07,152.0]
["binance-futures","SOLUSDT",1653825542329,521.0,44.08,44.07,335.0]
["binance-futures","SOLUSDT",1653825600235,736.0,44.06,44.05,136.0]
["binance-futures","SOLUSDT",1653825611919,169.0,44.13,44.12,524.0]
["binance-futures","SOLUSDT",1653825661945,145.0,44.15,44.14,2971.0]
["binance-futures","SOLUSDT",1653825687552,302.0,44.19,44.18,244.0]
["binance-futures","SOLUSDT",1653825723894,663.0,44.23,44.22,14.0]
["binance-futures","SOLUSDT",1653825741316,103.0,44.16,44.13,997.0]
["binance-futures","SOLUSDT",1653825795045,5.0,44.15,44.14,329.0]
["binance-futures","SOLUSDT",1653825834817,10.0,44.19,44.18,612.0]
["binance-futures","SOLUSDT",1653825863014,176.0,44.3,44.29,565.0]
["binance-futures","SOLUSDT",1653825913544,544.0,44.3,44.29,46.0]
["binance-futures","SOLUSDT",1653825935407,155.0,44.31,44.3,455.0]
["binance-futures","SOLUSDT",1653825962476,351.0,44.42,44.41,71.0]
["binance-futures","SOLUSDT",1653825987883,265.0,44.46,44.45,1299.0]
["binance-futures","SOLUSDT",1653826034769,195.0,44.57,44.56,545.0]
["binance-futures","SOLUSDT",1653826077642,45.0,44.52,44.51,375.0]
["binance-futures","SOLUSDT",1653826103592,325.0,44.44,44.43,109.0]
["binance-futures","SOLUSDT",1653826132031,517.0,44.44,44.43,112.0]
["binance-futures","SOLUSDT",1653826142349,433.0,44.38,44.37,324.0]
["binance-futures","SOLUSDT",1653826186774,146.0,44.4,44.39,386.0]
["binance-futures","SOLUSDT",1653826217252,266.0,44.44,44.43,89.0]
["binance-futures","SOLUSDT",1653826239301,576.0,44.38,44.37,179.0]
["binance-futures","SOLUSDT",1653826255103,205.0,44.44,44.43,222.0]
["binance-futures","SOLUSDT",1653826296326,257.0,44.54,44.53,211.0]
["binance-futures","SOLUSDT",1653826313563,507.0,44.56,44.55,153.0]
["binance-futures","SOLUSDT",1653826370125,32.0,44.54,44.53,272.0]
["binance-futures","SOLUSDT",1653826401662,251.0,44.51,44.5,2587.0]
["binance-futures","SOLUSDT",1653826419422,80.0,44.52,44.51,178.0]
["binance-futures","SOLUSDT",1653826463622,560.0,44.62,44.61,18.0]
["binance-futures","SOLUSDT",1653826490719,303.0,44.6,44.59,171.0]
["binance-futures","SOLUSDT",1653826523002,299.0,44.63,44.62,359.0]
["binance-futures","SOLUSDT",1653826534953,10.0,44.65,44.64,1087.0]
["binance-futures","SOLUSDT",1653826581445,472.0,44.57,44.56,379.0]
["binance-futures","SOLUSDT",1653826605159,635.0,44.58,44.57,48.0]
["binance-futures","SOLUSDT",1653826634500,321.0,44.5,44.49,128.0]
["binance-futures","SOLUSDT",1653826685272,445.0,44.55,44.54,488.0]
["binance-futures","SOLUSDT",1653826699743,49.0,44.55,44.54,368.0]
["binance-futures","SOLUSDT",1653826727842,468.0,44.49,44.48,184.0]
["binance-futures","SOLUSDT",1653826755293,560.0,44.49,44.48,266.0]
["binance-futures","SOLUSDT",1653826795197,8.0,44.41,44.4,604.0]
["binance-futures","SOLUSDT",1653826812317,52.0,44.46,44.45,1545.0]
["binance-futures","SOLUSDT",1653826844105,67.0,44.46,44.45,232.0]
["binance-futures","SOLUSDT",1653826903262,614.0,44.39,44.38,20.0]
["binance-futures","SOLUSDT",1653826919272,223.0,44.42,44.41,148.0]
["binance-futures","SOLUSDT",1653826960283,503.0,44.49,44.48,346.0]
["binance-futures","SOLUSDT",1653826974357,713.0,44.56,44.55,1.0]
["binance-futures","SOLUSDT",1653826996101,458.0,44.67,44.66,20.0]
["binance-futures","SOLUSDT",1653827025532,464.0,44.68,44.67,474.0]
["binance-futures","SOLUSDT",1653827076204,632.0,44.69,44.68,326.0]
["binance-futures","SOLUSDT",1653827129324,163.0,44.68,44.67,616.0]
["binance-futures","SOLUSDT",1653827161496,126.0,44.69,44.68,317.0]
["binance-futures","SOLUSDT",1653827199264,59.0,44.72,44.71,563.0]
["binance-futures","SOLUSDT",1653827210388,278.0,44.75,44.74,230.0]
["binance-futures","SOLUSDT",1653827264300,796.0,44.7,44.69,8.0]
["binance-futures","SOLUSDT",1653827291740,308.0,44.67,44.66,143.0]
["binance-futures","SOLUSDT",1653827318455,251.0,44.76,44.75,412.0]
["binance-futures","SOLUSDT",1653827337408,70.0,44.72,44.71,903.0]
["binance-futures","SOLUSDT",1653827388098,64.0,44.77,44.76,440.0]
["binance-futures","SOLUSDT",1653827419374,656.0,44.71,44.7,94.0]
["binance-futures","SOLUSDT",1653827453657,412.0,44.77,44.76,712.0]
["binance-futures","SOLUSDT",1653827494778,281.0,44.76,44.75,128.0]
["binance-futures","SOLUSDT",1653827513406,360.0,44.83,44.82,99.0]
["binance-futures","SOLUSDT",1653827559649,234.0,44.78,44.77,141.0]
["binance-futures","SOLUSDT",1653827587213,174.0,44.76,44.75,772.0]
["binance-futures","SOLUSDT",1653827628086,174.0,44.75,44.74,96.0]
["binance-futures","SOLUSDT",1653827676018,14.0,44.75,44.74,713.0]
["binance-futures","SOLUSDT",1653827694440,75.0,44.72,44.71,293.0]
["binance-futures","SOLUSDT",1653827719103,161.0,44.72,44.71,399.0]
["binance-futures","SOLUSDT",1653827753369,1517.0,44.69,44.68,162.0]
["binance-futures","SOLUSDT",1653827812268,21.0,44.62,44.61,413.0]
["binance-futures","SOLUSDT",1653827824535,4.0,44.59,44.57,259.0]
["binance-futures","SOLUSDT",1653827879378,330.0,44.53,44.52,107.0]
["binance-futures","SOLUSDT",1653827883747,294.0,44.54,44.53,10.0]
["binance-futures","SOLUSDT",1653827930334,633.0,44.52,44.51,81.0]
["binance-futures","SOLUSDT",1653827950880,75.0,44.56,44.55,947.0]
["binance-futures","SOLUSDT",1653828014306,55.0,44.58,44.57,950.0]
["binance-futures","SOLUSDT",1653828047679,331.0,44.6,44.59,452.0]
["binance-futures","SOLUSDT",1653828067190,57.0,44.57,44.56,328.0]
["binance-futures","SOLUSDT",1653828113464,456.0,44.62,44.61,451.0]
["binance-futures","SOLUSDT",1653828147446,25.0,44.63,44.62,1026.0]
["binance-futures","SOLUSDT",1653828189458,142.0,44.61,44.6,784.0]
["binance-futures","SOLUSDT",1653828243151,527.0,44.61,44.6,513.0]
["binance-futures","SOLUSDT",1653828262629,447.0,44.66,44.65,681.0]
["binance-futures","SOLUSDT",1653828305979,2.0,44.7,44.69,431.0]
["binance-futures","SOLUSDT",1653828330409,505.0,44.76,44.75,431.0]
["binance-futures","SOLUSDT",1653828371434,337.0,44.82,44.81,485.0]
["binance-futures","SOLUSDT",1653828382145,21.0,44.88,44.87,442.0]
["binance-futures","SOLUSDT",1653828419376,307.0,44.94,44.93,435.0]
["binance-futures","SOLUSDT",1653828441726,620.0,44.98,44.97,372.0]
["binance-futures","SOLUSDT",1653828468626,650.0,45.0,44.99,10.0]
["binance-futures","SOLUSDT",1653828484002,91.0,44.93,44.92,124.0]
["binance-futures","SOLUSDT",1653828522497,184.0,44.98,44.97,333.0]
["binance-futures","SOLUSDT",1653828548879,71.0,44.91,44.9,850.0]
["binance-futures","SOLUSDT",1653828588189,266.0,44.93,44.92,423.0]
["binance-futures","SOLUSDT",1653828633822,654.0,44.95,44.94,206.0]
["binance-futures","SOLUSDT",1653828652434,28.0,44.95,44.94,518.0]
["binance-futures","SOLUSDT",1653828677393,415.0,45.04,45.03,94.0]
["binance-futures","SOLUSDT",1653828706339,469.0,45.02,45.01,45.0]
["binance-futures","SOLUSDT",1653828757913,290.0,45.01,45.0,3041.0]
["binance-futures","SOLUSDT",1653828808357,364.0,44.99,44.98,101.0]
["binance-futures","SOLUSDT",1653828836296,601.0,45.0,44.99,8.0]
["binance-futures","SOLUSDT",1653828874469,225.0,45.0,44.99,207.0]
["binance-futures","SOLUSDT",1653828886762,2897.0,45.1,45.09,20.0]
["binance-futures","SOLUSDT",1653828924454,79.0,45.21,45.2,625.0]
["binance-futures","SOLUSDT",1653828934879,280.0,45.13,45.12,28.0]
["binance-futures","SOLUSDT",1653828982067,404.0,45.1,45.09,780.0]
["binance-futures","SOLUSDT",1653828989217,58.0,45.11,45.1,1267.0]
["binance-futures","SOLUSDT",1653829037131,159.0,45.03,45.02,310.0]
["binance-futures","SOLUSDT",1653829085867,1007.0,44.9,44.89,56.0]
["binance-futures","SOLUSDT",1653829107870,20.0,44.95,44.94,674.0]
["binance-futures","SOLUSDT",1653829150954,472.0,44.97,44.96,1064.0]
["binance-futures","SOLUSDT",1653829170361,26.0,44.95,44.94,743.0]
["binance-futures","SOLUSDT",1653829217993,3.0,45.11,45.1,622.0]
["binance-futures","SOLUSDT",1653829238178,452.0,45.07,45.06,177.0]
["binance-futures","SOLUSDT",1653829276338,4098.0,45.11,45.1,540.0]
["binance-futures","SOLUSDT",1653829319674,318.0,45.11,45.1,576.0]
["binance-futures","SOLUSDT",1653829337063,770.0,45.06,45.05,907.0]
["binance-futures","SOLUSDT",1653829366780,90.0,45.06,45.05,516.0]
["binance-futures","SOLUSDT",1653829394652,505.0,45.14,45.13,281.0]
["binance-futures","SOLUSDT",1653829441809,314.0,45.12,45.11,254.0]
["binance-futures","SOLUSDT",1653829454562,546.0,45.09,45.08,30.0]
["binance-futures","SOLUSDT",1653829484040,563.0,45.12,45.11,169.0]
["binance-futures","SOLUSDT",1653829519104,363.0,45.16,45.15,278.0]
["binance-futures","SOLUSDT",1653829562020,1.0,45.19,45.18,544.0]
["binance-futures","SOLUSDT",1653829608153,1801.0,45.19,45.18,130.0]
["binance-futures","SOLUSDT",1653829619509,265.0,45.18,45.15,1780.0]
["binance-futures","SOLUSDT",1653829667277,235.0,45.09,45.08,351.0]
["binance-futures","SOLUSDT",1653829677083,59.0,45.08,45.07,483.0]
["binance-futures","SOLUSDT",1653829719273,440.0,45.03,45.02,954.0]
["binance-futures","SOLUSDT",1653829736392,524.0,45.02,45.01,262.0]
["binance-futures","SOLUSDT",1653829782450,190.0,44.93,44.92,369.0]
["binance-futures","SOLUSDT",1653829816239,506.0,44.92,44.91,360.0]
["binance-futures","SOLUSDT",1653829832827,884.0,44.9,44.89,10.0]
["binance-futures","SOLUSDT",1653829879326,1308.0,44.93,44.92,739.0]
["binance-futures","SOLUSDT",1653829902047,530.0,44.9,44.89,278.0]
["binance-futures","SOLUSDT",1653829939274,7.0,44.97,44.96,916.0]
["binance-futures","SOLUSDT",1653829952553,195.0,44.94,44.93,300.0]
["binance-futures","SOLUSDT",1653829993198,245.0,45.12,45.11,204.0]
["binance-futures","SOLUSDT",1653830018394,751.0,45.06,45.05,125.0]
["binance-futures","SOLUSDT",1653830053903,671.0,45.01,45.0,1021.0]
["binance-futures","SOLUSDT",1653830067456,565.0,44.99,44.98,153.0]
["binance-futures","SOLUSDT",1653830108686,201.0,44.94,44.93,552.0]
["binance-futures","SOLUSDT",1653830135307,395.0,44.97,44.96,182.0]
["binance-futures","SOLUSDT",1653830168968,20.0,44.92,44.91,201.0]
["binance-futures","SOLUSDT",1653830213685,252.0,45.0,44.99,256.0]
["binance-futures","SOLUSDT",1653830230231,170.0,45.02,45.01,574.0]
["binance-futures","SOLUSDT",1653830277330,15.0,45.08,45.07,448.0]
["binance-futures","SOLUSDT",1653830297825,249.0,45.03,45.02,15.0]
["binance-futures","SOLUSDT",1653830346896,678.0,45.07,45.06,148.0]
["binance-futures","SOLUSDT",1653830400223,399.0,45.05,45.04,241.0]
["binance-futures","SOLUSDT",1653830421868,394.0,45.02,45.01,4.0]
["binance-futures","SOLUSDT",1653830441780,215.0,45.03,45.02,230.0]
["binance-futures","SOLUSDT",1653830481506,841.0,45.08,45.07,229.0]
["binance-futures","SOLUSDT",1653830524765,684.0,45.09,45.08,606.0]
["binance-futures","SOLUSDT",1653830535929,443.0,45.16,45.15,179.0]
["binance-futures","SOLUSDT",1653830591374,242.0,45.22,45.21,194.0]
["binance-futures","SOLUSDT",1653830597606,76.0,45.21,45.2,643.0]
["binance-futures","SOLUSDT",1653830643745,182.0,45.29,45.28,916.0]
["binance-futures","SOLUSDT",1653830691678,248.0,45.27,45.25,1810.0]
["binance-futures","SOLUSDT",1653830716136,211.0,45.21,45.2,500.0]
["binance-futures","SOLUSDT",1653830760746,97.0,45.25,45.24,309.0]
["binance-futures","SOLUSDT",1653830778194,128.0,45.26,45.25,57.0]
["binance-futures","SOLUSDT",1653830829688,48.0,45.31,45.3,1038.0]
["binance-futures","SOLUSDT",1653830859933,128.0,45.38,45.37,241.0]
["binance-futures","SOLUSDT",1653830892994,198.0,45.41,45.4,531.0]
["binance-futures","SOLUSDT",1653830935421,35.0,45.39,45.38,266.0]
["binance-futures","SOLUSDT",1653830954121,94.0,45.4,45.39,427.0]
["binance-futures","SOLUSDT",1653830999991,1.0,45.38,45.37,428.0]
["binance-futures","SOLUSDT",1653831019901,223.0,45.43,45.42,231.0]
["binance-futures","SOLUSDT",1653831056432,185.0,45.5,45.49,157.0]
["binance-futures","SOLUSDT",1653831066844,271.0,45.53,45.52,226.0]
["binance-futures","SOLUSDT",1653831118816,1.0,45.43,45.42,1324.0]
["binance-futures","SOLUSDT",1653831140356,364.0,45.54,45.53,270.0]
["binance-futures","SOLUSDT",1653831187126,530.0,45.46,45.45,248.0]
["binance-futures","SOLUSDT",1653831246045,90.0,45.4,45.39,380.0]
["binance-futures","SOLUSDT",1653831258892,283.0,45.38,45.37,152.0]
["binance-futures","SOLUSDT",1653831281256,188.0,45.33,45.32,371.0]
["binance-futures","SOLUSDT",1653831319431,3.0,45.23,45.22,344.0]
["binance-futures","SOLUSDT",1653831369652,319.0,45.2,45.19,172.0]
["binance-futures","SOLUSDT",1653831386291,12.0,45.28,45.27,367.0]
["binance-futures","SOLUSDT",1653831456983,213.0,45.33,45.32,120.0]
["binance-futures","SOLUSDT",1653831465314,41.0,45.31,45.3,2047.0]
["binance-futures","SOLUSDT",1653831521208,1817.0,45.26,45.25,527.0]
["binance-futures","SOLUSDT",1653831576938,255.0,45.32,45.31,604.0]
["binance-futures","SOLUSDT",1653831607717,750.0,45.28,45.27,148.0]
["binance-futures","SOLUSDT",1653831644943,688.0,45.16,45.15,9.0]
["binance-futures","SOLUSDT",1653831655434,326.0,45.15,45.14,45.0]
["binance-futures","SOLUSDT",1653831710293,148.0,45.14,45.13,144.0]
["binance-futures","SOLUSDT",1653831723717,44.0,45.17,45.16,203.0]
["binance-futures","SOLUSDT",1653831777070,397.0,45.27,45.26,436.0]
["binance-futures","SOLUSDT",1653831833567,44.0,45.31,45.3,641.0]
["binance-futures","SOLUSDT",1653831849354,437.0,45.3,45.29,230.0]
["binance-futures","SOLUSDT",1653831906068,2124.0,45.32,45.31,486.0]
["binance-futures","SOLUSDT",1653831929062,190.0,45.29,45.28,331.0]
["binance-futures","SOLUSDT",1653831976782,318.0,45.23,45.22,220.0]
["binance-futures","SOLUSDT",1653831992627,328.0,45.22,45.21,55.0]
["binance-futures","SOLUSDT",1653832042493,554.0,45.14,45.13,23.0]
["binance-futures","SOLUSDT",1653832066466,683.0,45.15,45.14,33.0]
["binance-futures","SOLUSDT",1653832105466,490.0,45.05,45.04,126.0]
["binance-futures","SOLUSDT",1653832160389,1083.0,45.06,45.05,118.0]
["binance-futures","SOLUSDT",1653832178550,276.0,45.02,45.01,593.0]
["binance-futures","SOLUSDT",1653832200119,459.0,44.94,44.93,231.0]
["binance-futures","SOLUSDT",1653832236006,558.0,44.98,44.96,250.0]
["binance-futures","SOLUSDT",1653832285514,1070.0,44.95,44.94,95.0]
["binance-futures","SOLUSDT",1653832299464,303.0,44.95,44.94,424.0]
["binance-futures","SOLUSDT",1653832373061,2237.0,44.98,44.97,429.0]
["binance-futures","SOLUSDT",1653832378277,280.0,44.94,44.93,145.0]
["binance-futures","SOLUSDT",1653832420041,1001.0,44.96,44.95,8.0]
["binance-futures","SOLUSDT",1653832474515,916.0,44.93,44.92,141.0]
["binance-futures","SOLUSDT",1653832485540,517.0,44.88,44.87,36.0]
["binance-futures","SOLUSDT",1653832527521,272.0,44.82,44.81,309.0]
["binance-futures","SOLUSDT",1653832537013,419.0,44.77,44.76,253.0]
["binance-futures","SOLUSDT",1653832576288,376.0,44.76,44.75,400.0]
["binance-futures","SOLUSDT",1653832591775,117.0,44.84,44.83,224.0]
["binance-futures","SOLUSDT",1653832640303,46.0,44.79,44.78,487.0]
["binance-futures","SOLUSDT",1653832651193,263.0,44.8,44.79,409.0]
["binance-futures","SOLUSDT",1653832693967,1.0,44.8,44.79,729.0]
["binance-futures","SOLUSDT",1653832735264,248.0,44.93,44.92,516.0]
["binance-futures","SOLUSDT",1653832753446,142.0,44.94,44.93,568.0]
["binance-futures","SOLUSDT",1653832800865,154.0,44.92,44.91,1136.0]
["binance-futures","SOLUSDT",1653832812719,122.0,44.94,44.93,294.0]
["binance-futures","SOLUSDT",1653832867122,249.0,44.92,44.91,1673.0]
["binance-futures","SOLUSDT",1653832891146,206.0,44.89,44.88,478.0]
["binance-futures","SOLUSDT",1653832931480,684.0,44.83,44.82,309.0]
["binance-futures","SOLUSDT",1653832980253,1235.0,44.84,44.83,417.0]
["binance-futures","SOLUSDT",1653832993624,308.0,44.82,44.81,356.0]
["binance-futures","SOLUSDT",1653833016618,460.0,44.88,44.87,195.0]
["binance-futures","SOLUSDT",1653833057053,240.0,44.89,44.88,417.0]
["binance-futures","SOLUSDT",1653833112853,71.0,44.88,44.87,2580.0]
["binance-futures","SOLUSDT",1653833125791,702.0,44.89,44.88,39.0]
["binance-futures","SOLUSDT",1653833170173,44.0,44.82,44.81,463.0]
["binance-futures","SOLUSDT",1653833187756,224.0,44.81,44.8,254.0]
["binance-futures","SOLUSDT",1653833238474,194.0,44.84,44.83,389.0]
["binance-futures","SOLUSDT",1653833283446,190.0,44.91,44.9,1257.0]
["binance-futures","SOLUSDT",1653833305974,321.0,44.9,44.89,521.0]
["binance-futures","SOLUSDT",1653833366387,223.0,44.94,44.93,247.0]
["binance-futures","SOLUSDT",1653833377627,52.0,44.92,44.91,619.0]
["binance-futures","SOLUSDT",1653833424295,853.0,44.97,44.96,477.0]
["binance-futures","SOLUSDT",1653833437880,146.0,44.95,44.94,439.0]
["binance-futures","SOLUSDT",1653833507263,809.0,44.96,44.95,446.0]
["binance-futures","SOLUSDT",1653833544757,405.0,45.09,45.08,333.0]
["binance-futures","SOLUSDT",1653833554236,175.0,45.12,45.11,337.0]
["binance-futures","SOLUSDT",1653833607522,790.0,45.1,45.09,139.0]
["binance-futures","SOLUSDT",1653833633262,926.0,45.08,45.07,945.0]
["binance-futures","SOLUSDT",1653833680516,216.0,45.12,45.11,112.0]
["binance-futures","SOLUSDT",1653833693592,156.0,45.14,45.13,678.0]
["binance-futures","SOLUSDT",1653833740215,239.0,45.16,45.15,499.0]
["binance-futures","SOLUSDT",1653833766905,313.0,45.15,45.14,639.0]
["binance-futures","SOLUSDT",1653833805189,97.0,45.26,45.25,267.0]
["binance-futures","SOLUSDT",1653833823181,439.0,45.23,45.22,344.0]
["binance-futures","SOLUSDT",1653833866470,148.0,45.35,45.34,338.0]
["binance-futures","SOLUSDT",1653833912183,403.0,45.27,45.26,204.0]
["binance-futures","SOLUSDT",1653833930561,266.0,45.22,45.21,687.0]
["binance-futures","SOLUSDT",1653833985764,103.0,45.15,45.14,545.0]
["binance-futures","SOLUSDT",1653834002247,39.0,45.12,45.11,251.0]
["binance-futures","SOLUSDT",1653834072578,362.0,45.2,45.19,289.0]
["binance-futures","SOLUSDT",1653834099048,165.0,45.16,45.15,439.0]
["binance-futures","SOLUSDT",1653834154506,22.0,45.12,45.11,679.0]
["binance-futures","SOLUSDT",1653834223028,53.0,45.16,45.15,518.0]
["binance-futures","SOLUSDT",1653834240383,415.0,45.18,45.17,111.0]
["binance-futures","SOLUSDT",1653834310747,218.0,45.1,45.09,277.0]
["binance-futures","SOLUSDT",1653834324354,525.0,45.09,45.08,248.0]
["binance-futures","SOLUSDT",1653834393091,109.0,45.03,45.02,110.0]
["binance-futures","SOLUSDT",1653834417288,387.0,44.99,44.98,225.0]
["binance-futures","SOLUSDT",1653834477659,469.0,44.96,44.95,32.0]
["binance-futures","SOLUSDT",1653834487078,649.0,44.97,44.96,221.0]
["binance-futures","SOLUSDT",1653834548110,271.0,44.9,44.89,269.0]
["binance-futures","SOLUSDT",1653834606132,251.0,44.93,44.92,425.0]
["binance-futures","SOLUSDT",1653834638089,647.0,44.89,44.88,168.0]
["binance-futures","SOLUSDT",1653834688324,302.0,44.92,44.91,197.0]
["binance-futures","SOLUSDT",1653834714484,332.0,44.91,44.9,807.0]
["binance-futures","SOLUSDT",1653834777037,462.0,44.86,44.85,109.0]
["binance-futures","SOLUSDT",1653834836191,81.0,44.91,44.9,572.0]
["binance-futures","SOLUSDT",1653834853015,10.0,44.86,44.85,1066.0]
["binance-futures","SOLUSDT",1653834900628,585.0,44.78,44.77,100.0]
["binance-futures","SOLUSDT",1653834912553,588.0,44.79,44.78,313.0]
["binance-futures","SOLUSDT",1653834967727,453.0,44.75,44.74,201.0]
["binance-futures","SOLUSDT",1653834986057,1035.0,44.8,44.79,48.0]
["binance-futures","SOLUSDT",1653835043029,72.0,44.75,44.74,293.0]
["binance-futures","SOLUSDT",1653835059190,902.0,44.78,44.77,181.0]
["binance-futures","SOLUSDT",1653835118849,1435.0,44.77,44.76,32.0]
["binance-futures","SOLUSDT",1653835141731,626.0,44.77,44.76,244.0]
["binance-futures","SOLUSDT",1653835201059,421.0,44.77,44.76,222.0]
["binance-futures","SOLUSDT",1653835263866,465.0,44.72,44.71,31.0]
["binance-futures","SOLUSDT",1653835278129,668.0,44.75,44.74,120.0]
["binance-futures","SOLUSDT",1653835339195,495.0,44.75,44.74,93.0]
["binance-futures","SOLUSDT",1653835351402,41.0,44.75,44.74,841.0]
["binance-futures","SOLUSDT",1653835415227,465.0,44.79,44.78,273.0]
["binance-futures","SOLUSDT",1653835431914,131.0,44.78,44.77,408.0]
["binance-futures","SOLUSDT",1653835506943,965.0,44.79,44.78,27.0]
["binance-futures","SOLUSDT",1653835553954,445.0,44.89,44.88,5.0]
["binance-futures","SOLUSDT",1653835575461,124.0,44.9,44.89,1468.0]
["binance-futures","SOLUSDT",1653835628785,615.0,44.99,44.98,225.0]
["binance-futures","SOLUSDT",1653835641069,132.0,45.06,45.05,1083.0]
["binance-futures","SOLUSDT",1653835697518,431.0,44.96,44.95,331.0]
["binance-futures","SOLUSDT",1653835715031,395.0,44.96,44.95,192.0]
["binance-futures","SOLUSDT",1653835768364,4.0,44.92,44.91,814.0]
["binance-futures","SOLUSDT",1653835795299,725.0,44.93,44.92,280.0]
["binance-futures","SOLUSDT",1653835858421,183.0,44.95,44.94,271.0]
["binance-futures","SOLUSDT",1653835924972,241.0,44.93,44.92,811.0]
["binance-futures","SOLUSDT",1653835943131,584.0,44.93,44.92,135.0]
["binance-futures","SOLUSDT",1653836007330,280.0,44.96,44.95,574.0]
["binance-futures","SOLUSDT",1653836031749,361.0,44.91,44.9,445.0]
["binance-futures","SOLUSDT",1653836083577,428.0,44.88,44.87,71.0]
["binance-futures","SOLUSDT",1653836108086,235.0,44.83,44.82,537.0]
["binance-futures","SOLUSDT",1653836173436,123.0,44.78,44.77,495.0]
["binance-futures","SOLUSDT",1653836198639,468.0,44.76,44.75,360.0]
["binance-futures","SOLUSDT",1653836257035,224.0,44.8,44.79,212.0]
["binance-futures","SOLUSDT",1653836321673,304.0,44.74,44.73,351.0]
["binance-futures","SOLUSDT",1653836335775,788.0,44.73,44.72,30.0]
["binance-futures","SOLUSDT",1653836385287,2253.0,44.62,44.61,35.0]
["binance-futures","SOLUSDT",1653836393471,165.0,44.59,44.58,192.0]
["binance-futures","SOLUSDT",1653836432762,816.0,44.51,44.5,1104.0]
["binance-futures","SOLUSDT",1653836445154,2730.0,44.54,44.53,22.0]
["binance-futures","SOLUSDT",1653836485458,1.0,44.43,44.42,459.0]
["binance-futures","SOLUSDT",1653836527478,213.0,44.42,44.41,549.0]
["binance-futures","SOLUSDT",1653836541841,632.0,44.4,44.39,25.0]
["binance-futures","SOLUSDT",1653836590136,289.0,44.37,44.36,323.0]
["binance-futures","SOLUSDT",1653836600922,313.0,44.43,44.42,624.0]
["binance-futures","SOLUSDT",1653836643497,487.0,44.36,44.35,570.0]
["binance-futures","SOLUSDT",1653836659210,1063.0,44.39,44.38,80.0]
["binance-futures","SOLUSDT",1653836699959,289.0,44.36,44.35,207.0]
["binance-futures","SOLUSDT",1653836740273,671.0,44.41,44.4,6.0]
["binance-futures","SOLUSDT",1653836756863,484.0,44.41,44.4,416.0]
["binance-futures","SOLUSDT",1653836797812,610.0,44.5,44.49,167.0]
["binance-futures","SOLUSDT",1653836812806,646.0,44.54,44.53,333.0]
["binance-futures","SOLUSDT",1653836858478,231.0,44.58,44.56,20.0]
["binance-futures","SOLUSDT",1653836875293,4.0,44.55,44.54,972.0]
["binance-futures","SOLUSDT",1653836919322,413.0,44.54,44.53,184.0]
["binance-futures","SOLUSDT",1653836933799,170.0,44.53,44.52,877.0]
["binance-futures","SOLUSDT",1653836984499,386.0,44.58,44.57,315.0]
["binance-futures","SOLUSDT",1653837006160,673.0,44.59,44.58,95.0]
["binance-futures","SOLUSDT",1653837057398,258.0,44.62,44.61,451.0]
["binance-futures","SOLUSDT",1653837110930,839.0,44.69,44.68,343.0]
["binance-futures","SOLUSDT",1653837125431,549.0,44.69,44.68,289.0]
["binance-futures","SOLUSDT",1653837174167,1544.0,44.8,44.79,293.0]
["binance-futures","SOLUSDT",1653837190448,1892.0,44.81,44.8,333.0]
["binance-futures","SOLUSDT",1653837255170,155.0,44.77,44.76,430.0]
["binance-futures","SOLUSDT",1653837277318,358.0,44.77,44.76,130.0]
["binance-futures","SOLUSDT",1653837333965,224.0,44.74,44.73,18410.0]
["binance-futures","SOLUSDT",1653837384660,183.0,44.66,44.65,656.0]
["binance-futures","SOLUSDT",1653837404125,380.0,44.67,44.66,568.0]
["binance-futures","SOLUSDT",1653837455828,9903.0,44.65,44.64,82.0]
["binance-futures","SOLUSDT",1653837469569,311.0,44.61,44.6,511.0]
["binance-futures","SOLUSDT",1653837525170,279.0,44.66,44.65,827.0]
["binance-futures","SOLUSDT",1653837541316,65.0,44.66,44.65,636.0]
["binance-futures","SOLUSDT",1653837602778,3076.0,44.65,44.64,578.0]
["binance-futures","SOLUSDT",1653837615015,773.0,44.67,44.66,13.0]
["binance-futures","SOLUSDT",1653837673128,11.0,44.6,44.59,388.0]
["binance-futures","SOLUSDT",1653837722442,30.0,44.61,44.6,351.0]
["binance-futures","SOLUSDT",1653837738539,77.0,44.63,44.62,1048.0]
["binance-futures","SOLUSDT",1653837796909,1275.0,44.59,44.58,150.0]
["binance-futures","SOLUSDT",1653837827516,758.0,44.61,44.6,150.0]
["binance-futures","SOLUSDT",1653837889791,242.0,44.61,44.6,1162.0]
["binance-futures","SOLUSDT",1653837909434,505.0,44.66,44.65,122.0]
["binance-futures","SOLUSDT",1653837952987,894.0,44.78,44.77,161.0]
["binance-futures","SOLUSDT",1653838000969,8.0,44.76,44.75,706.0]
["binance-futures","SOLUSDT",1653838019332,447.0,44.77,44.76,107.0]
["binance-futures","SOLUSDT",1653838089735,353.0,44.74,44.73,299.0]
["binance-futures","SOLUSDT",1653838115005,222.0,44.75,44.74,466.0]
["binance-futures","SOLUSDT",1653838177262,479.0,44.75,44.74,985.0]
["binance-futures","SOLUSDT",1653838196246,766.0,44.77,44.76,378.0]
["binance-futures","SOLUSDT",1653838242673,960.0,44.85,44.84,37.0]
["binance-futures","SOLUSDT",1653838258377,1867.0,44.82,44.81,326.0]
["binance-futures","SOLUSDT",1653838311765,1881.0,44.79,44.78,10.0]
["binance-futures","SOLUSDT",1653838357340,30.0,44.64,44.63,341.0]
["binance-futures","SOLUSDT",1653838371082,400.0,44.69,44.68,345.0]
["binance-futures","SOLUSDT",1653838427249,438.0,44.73,44.72,25.0]
["binance-futures","SOLUSDT",1653838442212,913.0,44.68,44.67,9.0]
["binance-futures","SOLUSDT",1653838507488,817.0,44.64,44.62,4506.0]
["binance-futures","SOLUSDT",1653838518134,339.0,44.56,44.55,879.0]
["binance-futures","SOLUSDT",1653838563820,878.0,44.54,44.53,666.0]
["binance-futures","SOLUSDT",1653838582681,303.0,44.58,44.56,785.0]
["binance-futures","SOLUSDT",1653838637441,673.0,44.58,44.57,19.0]
["binance-futures","SOLUSDT",1653838690084,531.0,44.55,44.54,38.0]
["binance-futures","SOLUSDT",1653838710816,614.0,44.44,44.43,1992.0]
["binance-futures","SOLUSDT",1653838754842,196.0,44.56,44.55,221.0]
["binance-futures","SOLUSDT",1653838768117,419.0,44.53,44.52,351.0]
["binance-futures","SOLUSDT",1653838821605,54.0,44.61,44.6,389.0]
["binance-futures","SOLUSDT",1653838843479,158.0,44.61,44.6,336.0]
["binance-futures","SOLUSDT",1653838906552,1105.0,44.58,44.57,109.0]
["binance-futures","SOLUSDT",1653838965062,337.0,44.65,44.64,276.0]
["binance-futures","SOLUSDT",1653838982683,463.0,44.67,44.66,330.0]
["binance-futures","SOLUSDT",1653839047357,639.0,44.75,44.74,320.0]
["binance-futures","SOLUSDT",1653839062545,38.0,44.74,44.73,412.0]
["binance-futures","SOLUSDT",1653839109395,223.0,44.75,44.74,540.0]
["binance-futures","SOLUSDT",1653839130261,1062.0,44.75,44.74,216.0]
["binance-futures","SOLUSDT",1653839186945,67.0,44.63,44.62,594.0]
["binance-futures","SOLUSDT",1653839207870,233.0,44.62,44.61,559.0]
["binance-futures","SOLUSDT",1653839272545,449.0,44.68,44.67,288.0]
["binance-futures","SOLUSDT",1653839291872,113.0,44.58,44.57,641.0]
["binance-futures","SOLUSDT",1653839346382,111.0,44.52,44.51,388.0]
["binance-futures","SOLUSDT",1653839407417,727.0,44.51,44.5,260.0]
["binance-futures","SOLUSDT",1653839431025,205.0,44.56,44.55,544.0]
["binance-futures","SOLUSDT",1653839489556,430.0,44.68,44.67,442.0]
["binance-futures","SOLUSDT",1653839504712,1392.0,44.7,44.69,63.0]
["binance-futures","SOLUSDT",1653839565458,533.0,44.72,44.71,16.0]
["binance-futures","SOLUSDT",1653839585141,840.0,44.71,44.7,364.0]
["binance-futures","SOLUSDT",1653839641547,24.0,44.76,44.75,2936.0]
["binance-futures","SOLUSDT",1653839696987,4.0,44.66,44.65,1053.0]
["binance-futures","SOLUSDT",1653839721057,253.0,44.68,44.67,544.0]
["binance-futures","SOLUSDT",1653839793693,478.0,44.72,44.71,115.0]
["binance-futures","SOLUSDT",1653839809443,360.0,44.75,44.74,340.0]
["binance-futures","SOLUSDT",1653839865174,234.0,44.75,44.74,1332.0]
["binance-futures","SOLUSDT",1653839888828,468.0,44.75,44.74,541.0]
["binance-futures","SOLUSDT",1653839951354,341.0,44.69,44.68,128.0]
["binance-futures","SOLUSDT",1653839976273,20.0,44.64,44.63,776.0]
["binance-futures","SOLUSDT",1653840030553,598.0,44.71,44.7,377.0]
["binance-futures","SOLUSDT",1653840095489,833.0,44.64,44.63,312.0]
["binance-futures","SOLUSDT",1653840117789,472.0,44.66,44.65,405.0]
["binance-futures","SOLUSDT",1653840180560,255.0,44.73,44.72,417.0]
["binance-futures","SOLUSDT",1653840199344,684.0,44.71,44.7,529.0]
["binance-futures","SOLUSDT",1653840248048,379.0,44.81,44.8,111.0]
["binance-futures","SOLUSDT",1653840261053,760.0,44.84,44.83,120.0]
["binance-futures","SOLUSDT",1653840309504,90.0,44.83,44.82,292.0]
["binance-futures","SOLUSDT",1653840367661,75.0,44.87,44.86,222.0]
["binance-futures","SOLUSDT",1653840379481,645.0,44.88,44.87,1.0]
["binance-futures","SOLUSDT",1653840445555,664.0,44.9,44.89,193.0]
["binance-futures","SOLUSDT",1653840457369,236.0,44.84,44.83,315.0]
["binance-futures","SOLUSDT",1653840520915,449.0,44.79,44.78,2107.0]
["binance-futures","SOLUSDT",1653840580732,1634.0,44.84,44.83,32.0]
["binance-futures","SOLUSDT",1653840613795,85.0,44.83,44.82,493.0]
["binance-futures","SOLUSDT",1653840640006,200.0,44.81,44.8,1002.0]
["binance-futures","SOLUSDT",1653840721054,745.0,44.81,44.8,207.0]
["binance-futures","SOLUSDT",1653840789423,497.0,44.75,44.74,386.0]
["binance-futures","SOLUSDT",1653840820082,189.0,44.81,44.8,673.0]
["binance-futures","SOLUSDT",1653840885099,80.0,44.79,44.78,819.0]
["binance-futures","SOLUSDT",1653840907839,856.0,44.75,44.74,360.0]
["binance-futures","SOLUSDT",1653840952094,633.0,44.65,44.64,125.0]
["binance-futures","SOLUSDT",1653840970368,695.0,44.6,44.59,163.0]
["binance-futures","SOLUSDT",1653841029698,301.0,44.66,44.65,868.0]
["binance-futures","SOLUSDT",1653841079629,184.0,44.78,44.77,445.0]
["binance-futures","SOLUSDT",1653841102459,299.0,44.78,44.77,19.0]
["binance-futures","SOLUSDT",1653841154229,650.0,44.92,44.91,77.0]
["binance-futures","SOLUSDT",1653841167640,213.0,44.97,44.96,128.0]
["binance-futures","SOLUSDT",1653841211008,16.0,45.1,45.09,1149.0]
["binance-futures","SOLUSDT",1653841221311,253.0,45.07,45.06,291.0]
["binance-futures","SOLUSDT",1653841263503,732.0,45.2,45.19,343.0]
["binance-futures","SOLUSDT",1653841279959,143.0,45.23,45.22,417.0]
["binance-futures","SOLUSDT",1653841322705,25.0,45.18,45.17,686.0]
["binance-futures","SOLUSDT",1653841366382,229.0,45.29,45.28,312.0]
["binance-futures","SOLUSDT",1653841377209,58.0,45.28,45.27,427.0]
["binance-futures","SOLUSDT",1653841436924,13.0,45.22,45.21,808.0]
["binance-futures","SOLUSDT",1653841453269,625.0,45.12,45.11,251.0]
["binance-futures","SOLUSDT",1653841501878,836.0,45.21,45.2,166.0]
["binance-futures","SOLUSDT",1653841512528,98.0,45.2,45.19,303.0]
["binance-futures","SOLUSDT",1653841564173,558.0,45.25,45.24,24.0]
["binance-futures","SOLUSDT",1653841618288,165.0,45.17,45.16,131.0]
["binance-futures","SOLUSDT",1653841640138,22.0,45.15,45.14,943.0]
["binance-futures","SOLUSDT",1653841684192,494.0,45.15,45.14,96.0]
["binance-futures","SOLUSDT",1653841701292,284.0,45.11,45.1,156.0]
["binance-futures","SOLUSDT",1653841754034,252.0,45.07,45.06,125.0]
["binance-futures","SOLUSDT",1653841770505,123.0,45.06,45.05,275.0]
["binance-futures","SOLUSDT",1653841824292,66.0,45.03,45.02,1373.0]
["binance-futures","SOLUSDT",1653841843298,1075.0,45.02,45.01,277.0]
["binance-futures","SOLUSDT",1653841895261,174.0,45.05,45.04,847.0]
["binance-futures","SOLUSDT",1653841919211,507.0,45.09,45.08,1.0]
["binance-futures","SOLUSDT",1653841970301,42.0,45.12,45.11,688.0]
["binance-futures","SOLUSDT",1653842042640,691.0,45.05,45.04,98.0]
["binance-futures","SOLUSDT",1653842070913,721.0,45.02,45.01,114.0]
["binance-futures","SOLUSDT",1653842141006,319.0,45.02,45.01,625.0]
["binance-futures","SOLUSDT",1653842164028,84.0,45.03,45.02,479.0]
["binance-futures","SOLUSDT",1653842202989,76.0,44.96,44.95,571.0]
["binance-futures","SOLUSDT",1653842231767,488.0,44.9,44.89,174.0]
["binance-futures","SOLUSDT",1653842300527,95.0,44.99,44.98,513.0]
["binance-futures","SOLUSDT",1653842360127,38.0,45.03,45.02,541.0]
["binance-futures","SOLUSDT",1653842374527,21.0,45.02,45.01,564.0]
["binance-futures","SOLUSDT",1653842453278,686.0,45.06,45.05,73.0]
["binance-futures","SOLUSDT",1653842468306,446.0,45.06,45.05,141.0]
["binance-futures","SOLUSDT",1653842534781,541.0,44.98,44.97,50.0]
["binance-futures","SOLUSDT",1653842594269,34.0,44.91,44.9,543.0]
["binance-futures","SOLUSDT",1653842621479,629.0,44.92,44.91,229.0]
["binance-futures","SOLUSDT",1653842647342,581.0,44.95,44.94,68.0]
["binance-futures","SOLUSDT",1653842719824,979.0,44.95,44.94,14.0]
["binance-futures","SOLUSDT",1653842787900,159.0,44.89,44.88,546.0]
["binance-futures","SOLUSDT",1653842810960,116.0,44.87,44.86,544.0]
["binance-futures","SOLUSDT",1653842889724,815.0,44.92,44.91,367.0]
["binance-futures","SOLUSDT",1653842916493,767.0,44.92,44.91,75.0]
["binance-futures","SOLUSDT",1653842968277,30.0,44.85,44.84,886.0]
["binance-futures","SOLUSDT",1653842987355,254.0,44.82,44.81,975.0]
["binance-futures","SOLUSDT",1653843056301,299.0,44.95,44.94,1053.0]
["binance-futures","SOLUSDT",1653843119009,158.0,44.91,44.9,1371.0]
["binance-futures","SOLUSDT",1653843142115,256.0,44.91,44.9,292.0]
["binance-futures","SOLUSDT",1653843200988,666.0,44.89,44.88,65.0]
["binance-futures","SOLUSDT",1653843244527,749.0,44.89,44.88,164.0]
["binance-futures","SOLUSDT",1653843340412,130.0,44.94,44.93,587.0]
["binance-futures","SOLUSDT",1653843368932,394.0,44.91,44.9,218.0]
["binance-futures","SOLUSDT",1653843434585,1236.0,44.82,44.81,218.0]
["binance-futures","SOLUSDT",1653843462335,527.0,44.89,44.88,346.0]
["binance-futures","SOLUSDT",1653843540771,118.0,44.88,44.87,711.0]
["binance-futures","SOLUSDT",1653843617332,250.0,44.91,44.9,401.0]
["binance-futures","SOLUSDT",1653843624902,102.0,44.87,44.86,253.0]
["binance-futures","SOLUSDT",1653843691226,75.0,44.78,44.77,493.0]
["binance-futures","SOLUSDT",1653843712103,746.0,44.81,44.8,16.0]
["binance-futures","SOLUSDT",1653843781028,577.0,44.81,44.8,95.0]
["binance-futures","SOLUSDT",1653843798484,266.0,44.78,44.77,703.0]
["binance-futures","SOLUSDT",1653843866970,72.0,44.76,44.75,297.0]
["binance-futures","SOLUSDT",1653843930432,61.0,44.84,44.83,235.0]
["binance-futures","SOLUSDT",1653843953579,322.0,44.88,44.87,269.0]
["binance-futures","SOLUSDT",1653844020035,767.0,44.81,44.8,125.0]
["binance-futures","SOLUSDT",1653844045868,268.0,44.79,44.78,448.0]
["binance-futures","SOLUSDT",1653844125392,654.0,44.83,44.82,212.0]
["binance-futures","SOLUSDT",1653844150704,557.0,44.83,44.82,1120.0]
["binance-futures","SOLUSDT",1653844241030,511.0,44.83,44.82,181.0]
["binance-futures","SOLUSDT",1653844294948,845.0,44.79,44.78,51.0]
["binance-futures","SOLUSDT",1653844331913,283.0,44.79,44.78,1035.0]
["binance-futures","SOLUSDT",1653844359082,378.0,44.78,44.77,862.0]
["binance-futures","SOLUSDT",1653844438309,604.0,44.79,44.78,456.0]
["binance-futures","SOLUSDT",1653844500332,71.0,44.84,44.83,1006.0]
["binance-futures","SOLUSDT",1653844536163,575.0,44.89,44.88,313.0]
["binance-futures","SOLUSDT",1653844594946,557.0,44.86,44.85,222.0]
["binance-futures","SOLUSDT",1653844617932,74.0,44.76,44.75,1000.0]
["binance-futures","SOLUSDT",1653844683936,520.0,44.8,44.79,389.0]
["binance-futures","SOLUSDT",1653844756835,895.0,44.62,44.61,68.0]
["binance-futures","SOLUSDT",1653844770905,46.0,44.57,44.56,362.0]
["binance-futures","SOLUSDT",1653844819001,64.0,44.56,44.55,364.0]
["binance-futures","SOLUSDT",1653844826757,625.0,44.56,44.55,251.0]
["binance-futures","SOLUSDT",1653844901132,366.0,44.58,44.57,315.0]
["binance-futures","SOLUSDT",1653844920935,546.0,44.59,44.58,467.0]
["binance-futures","SOLUSDT",1653844984759,1662.0,44.5,44.49,150.0]
["binance-futures","SOLUSDT",1653844994913,1738.0,44.48,44.47,15.0]
["binance-futures","SOLUSDT",1653845046830,1463.0,44.46,44.45,154.0]
["binance-futures","SOLUSDT",1653845070230,590.0,44.47,44.46,1309.0]
["binance-futures","SOLUSDT",1653845120872,738.0,44.46,44.45,206.0]
["binance-futures","SOLUSDT",1653845194450,900.0,44.53,44.52,208.0]
["binance-futures","SOLUSDT",1653845241855,67.0,44.58,44.57,182.0]
["binance-futures","SOLUSDT",1653845265926,1110.0,44.69,44.68,71.0]
["binance-futures","SOLUSDT",1653845283413,461.0,44.66,44.65,583.0]
["binance-futures","SOLUSDT",1653845341188,1019.0,44.65,44.64,159.0]
["binance-futures","SOLUSDT",1653845390781,362.0,44.78,44.77,429.0]
["binance-futures","SOLUSDT",1653845415046,658.0,44.74,44.73,110.0]
["binance-futures","SOLUSDT",1653845472339,271.0,44.84,44.83,1.0]
["binance-futures","SOLUSDT",1653845494722,642.0,44.84,44.83,193.0]
["binance-futures","SOLUSDT",1653845530433,245.0,44.86,44.85,216.0]
["binance-futures","SOLUSDT",1653845553344,664.0,44.86,44.85,51.0]
["binance-futures","SOLUSDT",1653845618578,161.0,44.88,44.87,205.0]
["binance-futures","SOLUSDT",1653845635409,500.0,44.83,44.82,13.0]
["binance-futures","SOLUSDT",1653845701076,875.0,44.84,44.83,227.0]
["binance-futures","SOLUSDT",1653845740076,668.0,44.85,44.84,477.0]
["binance-futures","SOLUSDT",1653845805280,519.0,44.76,44.75,222.0]
["binance-futures","SOLUSDT",1653845877721,166.0,44.75,44.74,653.0]
["binance-futures","SOLUSDT",1653845894143,103.0,44.75,44.74,606.0]
["binance-futures","SOLUSDT",1653845972032,202.0,44.77,44.76,653.0]
["binance-futures","SOLUSDT",1653845998416,881.0,44.8,44.79,1.0]
["binance-futures","SOLUSDT",1653846073059,467.0,44.77,44.76,663.0]
["binance-futures","SOLUSDT",1653846100381,375.0,44.69,44.68,2.0]
["binance-futures","SOLUSDT",1653846150306,362.0,44.68,44.67,343.0]
["binance-futures","SOLUSDT",1653846253641,38.0,44.75,44.74,774.0]
["binance-futures","SOLUSDT",1653846288293,1.0,44.76,44.75,781.0]
["binance-futures","SOLUSDT",1653846368148,354.0,44.66,44.65,274.0]
["binance-futures","SOLUSDT",1653846422304,1417.0,44.67,44.66,436.0]
["binance-futures","SOLUSDT",1653846465615,872.0,44.69,44.68,30.0]
["binance-futures","SOLUSDT",1653846483165,207.0,44.63,44.62,31.0]
["binance-futures","SOLUSDT",1653846548050,108.0,44.59,44.58,462.0]
["binance-futures","SOLUSDT",1653846596351,409.0,44.59,44.58,501.0]
["binance-futures","SOLUSDT",1653846623291,691.0,44.63,44.62,170.0]
["binance-futures","SOLUSDT",1653846689125,8874.0,44.5,44.49,91.0]
["binance-futures","SOLUSDT",1653846702552,356.0,44.53,44.52,320.0]
["binance-futures","SOLUSDT",1653846744255,527.0,44.42,44.41,120.0]
["binance-futures","SOLUSDT",1653846770222,191.0,44.42,44.41,573.0]
["binance-futures","SOLUSDT",1653846817085,4.0,44.41,44.4,564.0]
["binance-futures","SOLUSDT",1653846841084,166.0,44.42,44.41,191.0]
["binance-futures","SOLUSDT",1653846897248,481.0,44.49,44.48,167.0]
["binance-futures","SOLUSDT",1653846947487,183.0,44.53,44.52,507.0]
["binance-futures","SOLUSDT",1653846986592,334.0,44.52,44.51,461.0]
["binance-futures","SOLUSDT",1653847048509,725.0,44.5,44.49,311.0]
["binance-futures","SOLUSDT",1653847072349,192.0,44.51,44.5,451.0]
["binance-futures","SOLUSDT",1653847122468,3.0,44.49,44.48,1087.0]
["binance-futures","SOLUSDT",1653847155572,1008.0,44.54,44.53,70.0]
["binance-futures","SOLUSDT",1653847212993,443.0,44.55,44.54,352.0]
["binance-futures","SOLUSDT",1653847227869,363.0,44.55,44.54,455.0]
["binance-futures","SOLUSDT",1653847268757,118.0,44.6,44.59,1044.0]
["binance-futures","SOLUSDT",1653847307330,1085.0,44.58,44.57,109.0]
["binance-futures","SOLUSDT",1653847368941,526.0,44.57,44.56,569.0]
["binance-futures","SOLUSDT",1653847443025,516.0,44.57,44.56,740.0]
["binance-futures","SOLUSDT",1653847448122,319.0,44.57,44.56,1046.0]
["binance-futures","SOLUSDT",1653847528154,228.0,44.61,44.6,1107.0]
["binance-futures","SOLUSDT",1653847550101,643.0,44.56,44.55,230.0]
["binance-futures","SOLUSDT",1653847600561,51.0,44.55,44.54,1097.0]
["binance-futures","SOLUSDT",1653847649802,114.0,44.61,44.6,867.0]
["binance-futures","SOLUSDT",1653847686413,210.0,44.61,44.6,621.0]
["binance-futures","SOLUSDT",1653847753446,200.0,44.68,44.67,490.0]
["binance-futures","SOLUSDT",1653847775504,115.0,44.67,44.66,836.0]
["binance-futures","SOLUSDT",1653847845189,35.0,44.66,44.65,585.0]
["binance-futures","SOLUSDT",1653847899188,232.0,44.67,44.66,640.0]
["binance-futures","SOLUSDT",1653847938704,390.0,44.67,44.66,169.0]
["binance-futures","SOLUSDT",1653847952019,373.0,44.58,44.57,325.0]
["binance-futures","SOLUSDT",1653848016457,741.0,44.52,44.51,584.0]
["binance-futures","SOLUSDT",1653848056827,630.0,44.58,44.57,31.0]
["binance-futures","SOLUSDT",1653848096956,475.0,44.55,44.54,286.0]
["binance-futures","SOLUSDT",1653848165648,601.0,44.67,44.66,321.0]
["binance-futures","SOLUSDT",1653848184244,506.0,44.69,44.68,114.0]
["binance-futures","SOLUSDT",1653848232436,390.0,44.66,44.65,604.0]
["binance-futures","SOLUSDT",1653848275500,548.0,44.59,44.58,648.0]
["binance-futures","SOLUSDT",1653848343460,124.0,44.58,44.57,1028.0]
["binance-futures","SOLUSDT",1653848371067,699.0,44.61,44.6,267.0]
["binance-futures","SOLUSDT",1653848425757,348.0,44.62,44.61,780.0]
["binance-futures","SOLUSDT",1653848506819,779.0,44.65,44.64,299.0]
["binance-futures","SOLUSDT",1653848531429,496.0,44.65,44.64,218.0]
["binance-futures","SOLUSDT",1653848595233,158.0,44.7,44.69,275.0]
["binance-futures","SOLUSDT",1653848653210,1001.0,44.71,44.7,983.0]
["binance-futures","SOLUSDT",1653848702027,719.0,44.74,44.73,1127.0]
["binance-futures","SOLUSDT",1653848721195,472.0,44.69,44.68,401.0]
["binance-futures","SOLUSDT",1653848799917,497.0,44.75,44.74,273.0]
["binance-futures","SOLUSDT",1653848821932,240.0,44.74,44.73,1101.0]
["binance-futures","SOLUSDT",1653848912286,1374.0,44.7,44.69,108.0]
["binance-futures","SOLUSDT",1653848960650,294.0,44.74,44.73,468.0]
["binance-futures","SOLUSDT",1653848985199,632.0,44.74,44.73,157.0]
["binance-futures","SOLUSDT",1653849044957,717.0,44.84,44.83,8.0]
["binance-futures","SOLUSDT",1653849092844,330.0,44.82,44.81,186.0]
["binance-futures","SOLUSDT",1653849133390,314.0,44.85,44.84,515.0]
["binance-futures","SOLUSDT",1653849156174,131.0,44.86,44.85,4634.0]
["binance-futures","SOLUSDT",1653849224013,91.0,44.86,44.85,618.0]
["binance-futures","SOLUSDT",1653849274428,569.0,44.82,44.81,329.0]
["binance-futures","SOLUSDT",1653849321728,99.0,44.79,44.78,1816.0]
["binance-futures","SOLUSDT",1653849393223,124.0,44.8,44.79,1085.0]
["binance-futures","SOLUSDT",1653849422556,451.0,44.79,44.78,958.0]
["binance-futures","SOLUSDT",1653849482548,149.0,44.81,44.8,922.0]
["binance-futures","SOLUSDT",1653849524781,670.0,44.83,44.82,190.0]
["binance-futures","SOLUSDT",1653849595311,53.0,44.73,44.72,846.0]
["binance-futures","SOLUSDT",1653849612074,155.0,44.73,44.72,653.0]
["binance-futures","SOLUSDT",1653849657041,353.0,44.62,44.61,548.0]
["binance-futures","SOLUSDT",1653849723705,613.0,44.52,44.51,277.0]
["binance-futures","SOLUSDT",1653849739554,615.0,44.51,44.5,98.0]
["binance-futures","SOLUSDT",1653849801894,279.0,44.6,44.59,561.0]
["binance-futures","SOLUSDT",1653849819651,246.0,44.58,44.57,435.0]
["binance-futures","SOLUSDT",1653849867266,811.0,44.59,44.58,67.0]
["binance-futures","SOLUSDT",1653849911782,74.0,44.57,44.56,885.0]
["binance-futures","SOLUSDT",1653849974700,314.0,44.63,44.62,216.0]
["binance-futures","SOLUSDT",1653849997892,162.0,44.58,44.57,538.0]
["binance-futures","SOLUSDT",1653850043863,219.0,44.64,44.63,434.0]
["binance-futures","SOLUSDT",1653850143633,443.0,44.63,44.62,650.0]
["binance-futures","SOLUSDT",1653850173913,1316.0,44.66,44.65,91.0]
["binance-futures","SOLUSDT",1653850245376,590.0,44.68,44.67,175.0]
["binance-futures","SOLUSDT",1653850282526,357.0,44.53,44.52,523.0]
["binance-futures","SOLUSDT",1653850315370,28.0,44.58,44.57,594.0]
["binance-futures","SOLUSDT",1653850330979,513.0,44.63,44.62,43.0]
["binance-futures","SOLUSDT",1653850410541,40.0,44.62,44.61,2957.0]
["binance-futures","SOLUSDT",1653850470413,333.0,44.6,44.59,407.0]
["binance-futures","SOLUSDT",1653850509947,431.0,44.61,44.6,324.0]
["binance-futures","SOLUSDT",1653850572350,646.0,44.56,44.55,203.0]
["binance-futures","SOLUSDT",1653850589652,139.0,44.51,44.5,610.0]
["binance-futures","SOLUSDT",1653850630670,681.0,44.52,44.51,17.0]
["binance-futures","SOLUSDT",1653850661753,445.0,44.49,44.48,76.0]
["binance-futures","SOLUSDT",1653850715770,627.0,44.51,44.5,184.0]
["binance-futures","SOLUSDT",1653850742274,156.0,44.54,44.53,594.0]
["binance-futures","SOLUSDT",1653850806924,139.0,44.61,44.6,799.0]
["binance-futures","SOLUSDT",1653850838410,322.0,44.61,44.6,145.0]
["binance-futures","SOLUSDT",1653850887899,870.0,44.57,44.56,144.0]
["binance-futures","SOLUSDT",1653850942503,73.0,44.49,44.48,546.0]
["binance-futures","SOLUSDT",1653850964867,100.0,44.46,44.45,685.0]
["binance-futures","SOLUSDT",1653850999632,629.0,44.53,44.52,122.0]
["binance-futures","SOLUSDT",1653851036000,549.0,44.55,44.54,250.0]
["binance-futures","SOLUSDT",1653851091195,10.0,44.6,44.59,577.0]
["binance-futures","SOLUSDT",1653851108071,469.0,44.59,44.58,326.0]
["binance-futures","SOLUSDT",1653851200231,1240.0,44.58,44.57,127.0]
["binance-futures","SOLUSDT",1653851240925,381.0,44.57,44.56,379.0]
["binance-futures","SOLUSDT",1653851266902,161.0,44.58,44.57,792.0]
["binance-futures","SOLUSDT",1653851328040,940.0,44.49,44.48,128.0]
["binance-futures","SOLUSDT",1653851361108,381.0,44.47,44.46,323.0]
["binance-futures","SOLUSDT",1653851400396,139.0,44.5,44.49,541.0]
["binance-futures","SOLUSDT",1653851416988,809.0,44.51,44.5,53.0]
["binance-futures","SOLUSDT",1653851485257,282.0,44.48,44.47,483.0]
["binance-futures","SOLUSDT",1653851526966,765.0,44.51,44.5,300.0]
["binance-futures","SOLUSDT",1653851568154,1228.0,44.5,44.48,317.0]
["binance-futures","SOLUSDT",1653851642027,602.0,44.54,44.53,260.0]
["binance-futures","SOLUSDT",1653851665888,944.0,44.51,44.5,245.0]
["binance-futures","SOLUSDT",1653851732889,587.0,44.46,44.45,226.0]
["binance-futures","SOLUSDT",1653851766943,134.0,44.45,44.44,681.0]
["binance-futures","SOLUSDT",1653851811390,1354.0,44.43,44.42,126.0]
["binance-futures","SOLUSDT",1653851828920,22.0,44.41,44.4,2749.0]
["binance-futures","SOLUSDT",1653851879489,58.0,44.31,44.3,817.0]
["binance-futures","SOLUSDT",1653851912498,295.0,44.29,44.28,610.0]
["binance-futures","SOLUSDT",1653851952768,480.0,44.3,44.29,401.0]
["binance-futures","SOLUSDT",1653852007727,63.0,44.25,44.24,469.0]
["binance-futures","SOLUSDT",1653852023891,597.0,44.25,44.24,197.0]
["binance-futures","SOLUSDT",1653852063443,788.0,44.27,44.26,3.0]
["binance-futures","SOLUSDT",1653852101370,835.0,44.25,44.24,111.0]
["binance-futures","SOLUSDT",1653852164349,324.0,44.32,44.31,480.0]
["binance-futures","SOLUSDT",1653852190807,144.0,44.31,44.3,1145.0]
["binance-futures","SOLUSDT",1653852248476,22.0,44.3,44.29,2302.0]
["binance-futures","SOLUSDT",1653852298551,453.0,44.32,44.31,387.0]
["binance-futures","SOLUSDT",1653852367927,622.0,44.26,44.25,935.0]
["binance-futures","SOLUSDT",1653852443434,209.0,44.23,44.22,153.0]
["binance-futures","SOLUSDT",1653852480730,1037.0,44.12,44.11,56.0]
["binance-futures","SOLUSDT",1653852509031,320.0,44.19,44.18,253.0]
["binance-futures","SOLUSDT",1653852526319,337.0,44.15,44.14,200.0]
["binance-futures","SOLUSDT",1653852597865,202.0,44.14,44.13,405.0]
["binance-futures","SOLUSDT",1653852653529,783.0,44.14,44.13,122.0]
["binance-futures","SOLUSDT",1653852685569,482.0,44.17,44.16,344.0]
["binance-futures","SOLUSDT",1653852721820,2132.0,44.28,44.27,34.0]
["binance-futures","SOLUSDT",1653852734653,406.0,44.28,44.27,469.0]
["binance-futures","SOLUSDT",1653852795130,319.0,44.32,44.31,415.0]
["binance-futures","SOLUSDT",1653852833558,424.0,44.27,44.26,403.0]
["binance-futures","SOLUSDT",1653852877434,601.0,44.27,44.26,596.0]
["binance-futures","SOLUSDT",1653852894304,222.0,44.28,44.27,392.0]
["binance-futures","SOLUSDT",1653852958889,640.0,44.3,44.29,181.0]
["binance-futures","SOLUSDT",1653852992489,526.0,44.32,44.31,74.0]
["binance-futures","SOLUSDT",1653853044386,209.0,44.26,44.25,1172.0]
["binance-futures","SOLUSDT",1653853108350,13.0,44.24,44.23,931.0]
["binance-futures","SOLUSDT",1653853137367,656.0,44.23,44.22,17.0]
["binance-futures","SOLUSDT",1653853183764,400.0,44.27,44.26,495.0]
["binance-futures","SOLUSDT",1653853220385,510.0,44.21,44.2,287.0]
["binance-futures","SOLUSDT",1653853282010,145.0,44.09,44.08,567.0]
["binance-futures","SOLUSDT",1653853336878,143.0,44.14,44.13,673.0]
["binance-futures","SOLUSDT",1653853337346,109.0,44.16,44.15,234.0]
["binance-futures","SOLUSDT",1653853424655,176.0,44.21,44.2,534.0]
["binance-futures","SOLUSDT",1653853446844,4944.0,44.22,44.21,404.0]
["binance-futures","SOLUSDT",1653853521096,531.0,44.28,44.27,231.0]
["binance-futures","SOLUSDT",1653853537062,143.0,44.28,44.27,525.0]
["binance-futures","SOLUSDT",1653853571987,199.0,44.28,44.27,1361.0]
["binance-futures","SOLUSDT",1653853627112,491.0,44.28,44.27,735.0]
["binance-futures","SOLUSDT",1653853695504,213.0,44.28,44.27,204.0]
["binance-futures","SOLUSDT",1653853726192,552.0,44.26,44.25,180.0]
["binance-futures","SOLUSDT",1653853833614,212.0,44.22,44.21,663.0]
["binance-futures","SOLUSDT",1653853894302,861.0,44.19,44.18,17.0]
["binance-futures","SOLUSDT",1653853909552,60.0,44.13,44.12,1263.0]
["binance-futures","SOLUSDT",1653853975794,128.0,44.17,44.16,1092.0]
["binance-futures","SOLUSDT",1653854018454,637.0,44.24,44.23,636.0]
["binance-futures","SOLUSDT",1653854065973,31.0,44.27,44.26,942.0]
["binance-futures","SOLUSDT",1653854081375,209.0,44.27,44.26,357.0]
["binance-futures","SOLUSDT",1653854146277,610.0,44.28,44.27,71.0]
["binance-futures","SOLUSDT",1653854175965,326.0,44.32,44.31,331.0]
["binance-futures","SOLUSDT",1653854215043,1011.0,44.26,44.25,10.0]
["binance-futures","SOLUSDT",1653854285383,808.0,44.18,44.17,442.0]
["binance-futures","SOLUSDT",1653854309504,762.0,44.19,44.18,333.0]
["binance-futures","SOLUSDT",1653854363420,327.0,44.19,44.18,894.0]
["binance-futures","SOLUSDT",1653854404031,61.0,44.19,44.18,614.0]
["binance-futures","SOLUSDT",1653854451920,203.0,44.32,44.31,545.0]
["binance-futures","SOLUSDT",1653854473834,434.0,44.34,44.33,241.0]
["binance-futures","SOLUSDT",1653854527276,757.0,44.31,44.3,43.0]
["binance-futures","SOLUSDT",1653854575761,853.0,44.3,44.29,15.0]
["binance-futures","SOLUSDT",1653854620337,472.0,44.49,44.48,167.0]
["binance-futures","SOLUSDT",1653854665290,338.0,44.52,44.51,390.0]
["binance-futures","SOLUSDT",1653854684334,576.0,44.48,44.47,136.0]
["binance-futures","SOLUSDT",1653854717827,528.0,44.41,44.4,329.0]
["binance-futures","SOLUSDT",1653854765784,430.0,44.43,44.42,173.0]
["binance-futures","SOLUSDT",1653854826342,684.0,44.44,44.43,158.0]
["binance-futures","SOLUSDT",1653854883212,703.0,44.41,44.4,263.0]
["binance-futures","SOLUSDT",1653854926404,464.0,44.4,44.39,338.0]
["binance-futures","SOLUSDT",1653854985017,197.0,44.38,44.37,365.0]
["binance-futures","SOLUSDT",1653855000799,422.0,44.45,44.44,99.0]
["binance-futures","SOLUSDT",1653855065616,1034.0,44.36,44.35,39.0]
["binance-futures","SOLUSDT",1653855112201,66.0,44.37,44.36,558.0]
["binance-futures","SOLUSDT",1653855169734,668.0,44.39,44.38,361.0]
["binance-futures","SOLUSDT",1653855189745,441.0,44.4,44.39,842.0]
["binance-futures","SOLUSDT",1653855262344,175.0,44.36,44.35,739.0]
["binance-futures","SOLUSDT",1653855310172,417.0,44.36,44.35,351.0]
["binance-futures","SOLUSDT",1653855352885,619.0,44.36,44.35,104.0]
["binance-futures","SOLUSDT",1653855427720,441.0,44.42,44.41,331.0]
["binance-futures","SOLUSDT",1653855447386,296.0,44.38,44.37,638.0]
["binance-futures","SOLUSDT",1653855525246,17.0,44.36,44.35,808.0]
["binance-futures","SOLUSDT",1653855556203,571.0,44.31,44.3,50.0]
["binance-futures","SOLUSDT",1653855621691,983.0,44.31,44.3,252.0]
["binance-futures","SOLUSDT",1653855693968,96.0,44.33,44.32,843.0]
["binance-futures","SOLUSDT",1653855725295,371.0,44.33,44.32,185.0]
["binance-futures","SOLUSDT",1653855768442,918.0,44.29,44.28,179.0]
["binance-futures","SOLUSDT",1653855811149,353.0,44.36,44.35,308.0]
["binance-futures","SOLUSDT",1653855897061,435.0,44.37,44.36,83.0]
["binance-futures","SOLUSDT",1653855920193,528.0,44.37,44.36,581.0]
["binance-futures","SOLUSDT",1653855967010,559.0,44.37,44.36,460.0]
["binance-futures","SOLUSDT",1653856030427,378.0,44.34,44.33,914.0]
["binance-futures","SOLUSDT",1653856104046,340.0,44.38,44.37,147.0]
["binance-futures","SOLUSDT",1653856125583,37.0,44.39,44.38,986.0]
["binance-futures","SOLUSDT",1653856225002,469.0,44.42,44.41,465.0]
["binance-futures","SOLUSDT",1653856274199,562.0,44.37,44.36,440.0]
["binance-futures","SOLUSDT",1653856295760,450.0,44.37,44.36,468.0]
["binance-futures","SOLUSDT",1653856370598,18.0,44.34,44.33,1942.0]
["binance-futures","SOLUSDT",1653856405128,497.0,44.24,44.23,267.0]
["binance-futures","SOLUSDT",1653856445042,769.0,44.21,44.2,1091.0]
["binance-futures","SOLUSDT",1653856464082,719.0,44.16,44.15,279.0]
["binance-futures","SOLUSDT",1653856524213,669.0,44.19,44.18,189.0]
["binance-futures","SOLUSDT",1653856595952,796.0,44.2,44.19,192.0]
["binance-futures","SOLUSDT",1653856629401,523.0,44.25,44.24,385.0]
["binance-futures","SOLUSDT",1653856683219,569.0,44.34,44.33,11.0]
["binance-futures","SOLUSDT",1653856700333,521.0,44.29,44.28,264.0]
["binance-futures","SOLUSDT",1653856762997,4.0,44.36,44.35,954.0]
["binance-futures","SOLUSDT",1653856801426,433.0,44.32,44.31,204.0]
["binance-futures","SOLUSDT",1653856867127,513.0,44.33,44.32,196.0]
["binance-futures","SOLUSDT",1653856883345,301.0,44.33,44.32,372.0]
["binance-futures","SOLUSDT",1653856963943,229.0,44.31,44.3,1341.0]
["binance-futures","SOLUSDT",1653857002842,131.0,44.34,44.33,718.0]
["binance-futures","SOLUSDT",1653857059624,18.0,44.36,44.35,907.0]
["binance-futures","SOLUSDT",1653857149325,38.0,44.29,44.28,854.0]
["binance-futures","SOLUSDT",1653857170211,270.0,44.3,44.29,406.0]
["binance-futures","SOLUSDT",1653857225867,905.0,44.3,44.29,306.0]
["binance-futures","SOLUSDT",1653857287022,526.0,44.26,44.25,1627.0]
["binance-futures","SOLUSDT",1653857369536,500.0,44.22,44.21,29.0]
["binance-futures","SOLUSDT",1653857441861,346.0,44.3,44.29,156.0]
["binance-futures","SOLUSDT",1653857494497,206.0,44.28,44.27,517.0]
["binance-futures","SOLUSDT",1653857555002,329.0,44.28,44.27,116.0]
["binance-futures","SOLUSDT",1653857591602,558.0,44.25,44.24,343.0]
["binance-futures","SOLUSDT",1653857681778,192.0,44.27,44.26,320.0]
["binance-futures","SOLUSDT",1653857712181,700.0,44.26,44.25,344.0]
["binance-futures","SOLUSDT",1653857819262,649.0,44.21,44.2,250.0]
["binance-futures","SOLUSDT",1653857833167,896.0,44.2,44.19,6.0]
["binance-futures","SOLUSDT",1653857917033,245.0,44.2,44.19,694.0]
["binance-futures","SOLUSDT",1653857993052,518.0,44.31,44.3,860.0]
["binance-futures","SOLUSDT",1653858026120,158.0,44.32,44.31,699.0]
["binance-futures","SOLUSDT",1653858075532,949.0,44.36,44.35,117.0]
["binance-futures","SOLUSDT",1653858099298,673.0,44.37,44.36,22.0]
["binance-futures","SOLUSDT",1653858166525,366.0,44.35,44.34,423.0]
["binance-futures","SOLUSDT",1653858210215,678.0,44.35,44.34,173.0]
["binance-futures","SOLUSDT",1653858260949,712.0,44.28,44.27,94.0]
["binance-futures","SOLUSDT",1653858292494,759.0,44.24,44.23,34.0]
["binance-futures","SOLUSDT",1653858370858,707.0,44.25,44.24,45.0]
["binance-futures","SOLUSDT",1653858415029,153.0,44.2,44.19,667.0]
["binance-futures","SOLUSDT",1653858463833,206.0,44.33,44.32,660.0]
["binance-futures","SOLUSDT",1653858529944,247.0,44.36,44.35,905.0]
["binance-futures","SOLUSDT",1653858547411,110.0,44.36,44.35,1782.0]
["binance-futures","SOLUSDT",1653858595876,151.0,44.38,44.37,1009.0]
["binance-futures","SOLUSDT",1653858649054,232.0,44.41,44.4,412.0]
["binance-futures","SOLUSDT",1653858720634,779.0,44.44,44.43,104.0]
["binance-futures","SOLUSDT",1653858791262,61.0,44.46,44.45,634.0]
["binance-futures","SOLUSDT",1653858815723,155.0,44.45,44.44,899.0]
["binance-futures","SOLUSDT",1653858850803,510.0,44.45,44.44,216.0]
["binance-futures","SOLUSDT",1653858919035,276.0,44.46,44.45,462.0]
["binance-futures","SOLUSDT",1653858993529,118.0,44.5,44.49,547.0]
["binance-futures","SOLUSDT",1653859017127,112.0,44.52,44.51,331.0]
["binance-futures","SOLUSDT",1653859107291,562.0,44.42,44.41,1241.0]
["binance-futures","SOLUSDT",1653859118110,433.0,44.42,44.41,358.0]
["binance-futures","SOLUSDT",1653859198896,307.0,44.39,44.38,512.0]
["binance-futures","SOLUSDT",1653859279501,57.0,44.38,44.37,1112.0]
["binance-futures","SOLUSDT",1653859327515,529.0,44.37,44.36,40.0]
["binance-futures","SOLUSDT",1653859407994,241.0,44.36,44.35,458.0]
["binance-futures","SOLUSDT",1653859434169,115.0,44.37,44.36,376.0]
["binance-futures","SOLUSDT",1653859526415,2.0,44.36,44.35,1066.0]
["binance-futures","SOLUSDT",1653859573356,1542.0,44.4,44.39,178.0]
["binance-futures","SOLUSDT",1653859637754,168.0,44.45,44.44,202.0]
["binance-futures","SOLUSDT",1653859656223,12.0,44.47,44.46,3409.0]
["binance-futures","SOLUSDT",1653859720169,399.0,44.6,44.59,22.0]
["binance-futures","SOLUSDT",1653859776968,37.0,44.61,44.6,967.0]
["binance-futures","SOLUSDT",1653859832065,89.0,44.72,44.71,138.0]
["binance-futures","SOLUSDT",1653859958658,44.0,44.7,44.69,584.0]
["binance-futures","SOLUSDT",1653859978587,35.0,44.64,44.63,307.0]
["binance-futures","SOLUSDT",1653860090514,13.0,44.61,44.6,329.0]
["binance-futures","SOLUSDT",1653860142578,476.0,44.6,44.59,8.0]
["binance-futures","SOLUSDT",1653860224510,347.0,44.61,44.6,151.0]
["binance-futures","SOLUSDT",1653860259975,302.0,44.63,44.62,259.0]
["binance-futures","SOLUSDT",1653860336283,62.0,44.61,44.6,644.0]
["binance-futures","SOLUSDT",1653860394115,241.0,44.6,44.59,21.0]
["binance-futures","SOLUSDT",1653860485112,81.0,44.55,44.54,15.0]
["binance-futures","SOLUSDT",1653860582028,593.0,44.58,44.57,184.0]
["binance-futures","SOLUSDT",1653860608253,124.0,44.53,44.52,137.0]
["binance-futures","SOLUSDT",1653860733753,154.0,44.51,44.5,85.0]
["binance-futures","SOLUSDT",1653860744203,233.0,44.51,44.5,78.0]
["binance-futures","SOLUSDT",1653860845140,723.0,44.6,44.59,10.0]
["binance-futures","SOLUSDT",1653860936259,156.0,44.57,44.56,224.0]
["binance-futures","SOLUSDT",1653860985127,78.0,44.58,44.57,970.0]
["binance-futures","SOLUSDT",1653861042666,72.0,44.54,44.53,224.0]
["binance-futures","SOLUSDT",1653861068062,811.0,44.55,44.54,32.0]
["binance-futures","SOLUSDT",1653861144074,361.0,44.6,44.59,83.0]
["binance-futures","SOLUSDT",1653861191300,55.0,44.65,44.64,190.0]
["binance-futures","SOLUSDT",1653861247137,103.0,44.67,44.66,128.0]
["binance-futures","SOLUSDT",1653861277594,3.0,44.67,44.66,1266.0]
["binance-futures","SOLUSDT",1653861356061,259.0,44.67,44.66,75.0]
["binance-futures","SOLUSDT",1653861430438,452.0,44.7,44.69,11.0]
["binance-futures","SOLUSDT",1653861474609,55.0,44.68,44.67,61.0]
["binance-futures","SOLUSDT",1653861554166,164.0,44.62,44.61,158.0]
["binance-futures","SOLUSDT",1653861584272,290.0,44.62,44.61,84.0]
["binance-futures","SOLUSDT",1653861637898,132.0,44.68,44.67,553.0]
["binance-futures","SOLUSDT",1653861661084,516.0,44.69,44.68,272.0]
["binance-futures","SOLUSDT",1653861709366,690.0,44.62,44.61,251.0]
["binance-futures","SOLUSDT",1653861761714,250.0,44.46,44.45,341.0]
["binance-futures","SOLUSDT",1653861774118,69.0,44.44,44.43,720.0]
["binance-futures","SOLUSDT",1653861800278,634.0,44.45,44.44,406.0]
["binance-futures","SOLUSDT",1653861843644,502.0,44.53,44.52,144.0]
["binance-futures","SOLUSDT",1653861903112,600.0,44.52,44.51,755.0]
["binance-futures","SOLUSDT",1653861918327,16.0,44.46,44.45,433.0]
["binance-futures","SOLUSDT",1653861982036,435.0,44.52,44.49,195.0]
["binance-futures","SOLUSDT",1653861986089,489.0,44.53,44.52,344.0]
["binance-futures","SOLUSDT",1653862050335,16.0,44.53,44.52,671.0]
["binance-futures","SOLUSDT",1653862131146,171.0,44.51,44.5,533.0]
["binance-futures","SOLUSDT",1653862185951,162.0,44.52,44.51,478.0]
["binance-futures","SOLUSDT",1653862230031,427.0,44.55,44.54,91.0]
["binance-futures","SOLUSDT",1653862254058,41.0,44.53,44.52,769.0]
["binance-futures","SOLUSDT",1653862331909,244.0,44.61,44.6,302.0]
["binance-futures","SOLUSDT",1653862352323,889.0,44.62,44.61,468.0]
["binance-futures","SOLUSDT",1653862452530,458.0,44.64,44.63,509.0]
["binance-futures","SOLUSDT",1653862518526,133.0,44.74,44.73,512.0]
["binance-futures","SOLUSDT",1653862537560,948.0,44.66,44.65,11.0]
["binance-futures","SOLUSDT",1653862583683,501.0,44.74,44.73,225.0]
["binance-futures","SOLUSDT",1653862608093,254.0,44.74,44.73,694.0]
["binance-futures","SOLUSDT",1653862658228,612.0,44.76,44.75,425.0]
["binance-futures","SOLUSDT",1653862672694,69.0,44.73,44.72,384.0]
["binance-futures","SOLUSDT",1653862716420,160.0,44.73,44.71,361.0]
["binance-futures","SOLUSDT",1653862742850,156.0,44.7,44.69,27.0]
["binance-futures","SOLUSDT",1653862794195,4.0,44.8,44.79,1016.0]
["binance-futures","SOLUSDT",1653862812225,295.0,44.75,44.74,263.0]
["binance-futures","SOLUSDT",1653862858941,128.0,44.79,44.78,404.0]
["binance-futures","SOLUSDT",1653862882321,999.0,44.82,44.81,10.0]
["binance-futures","SOLUSDT",1653862916042,477.0,44.84,44.83,84.0]
["binance-futures","SOLUSDT",1653862956510,384.0,44.83,44.82,352.0]
["binance-futures","SOLUSDT",1653862974929,746.0,44.82,44.81,166.0]
["binance-futures","SOLUSDT",1653863040110,609.0,44.84,44.81,93.0]
["binance-futures","SOLUSDT",1653863042034,240.0,44.77,44.76,256.0]
["binance-futures","SOLUSDT",1653863094204,429.0,44.88,44.87,417.0]
["binance-futures","SOLUSDT",1653863138857,459.0,44.94,44.93,648.0]
["binance-futures","SOLUSDT",1653863152733,642.0,44.94,44.93,227.0]
["binance-futures","SOLUSDT",1653863202903,728.0,44.95,44.94,49.0]
["binance-futures","SOLUSDT",1653863212089,6.0,44.92,44.91,1078.0]
["binance-futures","SOLUSDT",1653863268776,825.0,44.89,44.88,521.0]
["binance-futures","SOLUSDT",1653863282884,1150.0,44.9,44.89,381.0]
["binance-futures","SOLUSDT",1653863336465,869.0,44.88,44.87,496.0]
["binance-futures","SOLUSDT",1653863347516,271.0,44.86,44.85,853.0]
["binance-futures","SOLUSDT",1653863393166,338.0,44.89,44.88,452.0]
["binance-futures","SOLUSDT",1653863433273,15.0,44.88,44.87,2039.0]
["binance-futures","SOLUSDT",1653863455484,1690.0,44.92,44.91,725.0]
["binance-futures","SOLUSDT",1653863496296,974.0,44.92,44.91,163.0]
["binance-futures","SOLUSDT",1653863514233,720.0,44.95,44.94,813.0]
["binance-futures","SOLUSDT",1653863557353,1125.0,44.89,44.88,293.0]
["binance-futures","SOLUSDT",1653863584252,22.0,44.84,44.83,849.0]
["binance-futures","SOLUSDT",1653863620244,9.0,44.82,44.81,1618.0]
["binance-futures","SOLUSDT",1653863662807,26.0,44.86,44.85,763.0]
["binance-futures","SOLUSDT",1653863679617,1081.0,44.83,44.81,980.0]
["binance-futures","SOLUSDT",1653863699709,951.0,44.86,44.85,55.0]
["binance-futures","SOLUSDT",1653863734116,338.0,44.93,44.92,2650.0]
["binance-futures","SOLUSDT",1653863783263,607.0,44.93,44.92,195.0]
["binance-futures","SOLUSDT",1653863796801,211.0,44.94,44.93,967.0]
["binance-futures","SOLUSDT",1653863838916,623.0,44.92,44.91,217.0]
["binance-futures","SOLUSDT",1653863855486,418.0,45.01,44.99,26.0]
["binance-futures","SOLUSDT",1653863896196,300.0,45.01,45.0,587.0]
["binance-futures","SOLUSDT",1653863940253,238.0,44.97,44.96,1262.0]
["binance-futures","SOLUSDT",1653863951356,644.0,45.03,45.02,389.0]
["binance-futures","SOLUSDT",1653864005315,438.0,45.04,45.03,818.0]
["binance-futures","SOLUSDT",1653864014237,877.0,45.06,45.05,848.0]
["binance-futures","SOLUSDT",1653864053074,839.0,45.14,45.13,122.0]
["binance-futures","SOLUSDT",1653864067738,951.0,45.1,45.09,174.0]
["binance-futures","SOLUSDT",1653864114776,44.0,45.06,45.05,206.0]
["binance-futures","SOLUSDT",1653864152326,925.0,45.03,45.02,278.0]
["binance-futures","SOLUSDT",1653864169179,1183.0,45.0,44.99,42.0]
["binance-futures","SOLUSDT",1653864211631,352.0,44.94,44.93,695.0]
["binance-futures","SOLUSDT",1653864231201,89.0,44.88,44.86,612.0]
["binance-futures","SOLUSDT",1653864268239,15.0,44.82,44.81,750.0]
["binance-futures","SOLUSDT",1653864279022,268.0,44.82,44.81,571.0]
["binance-futures","SOLUSDT",1653864331061,921.0,44.82,44.81,202.0]
["binance-futures","SOLUSDT",1653864351227,264.0,44.81,44.8,1120.0]
["binance-futures","SOLUSDT",1653864396221,52.0,44.83,44.82,1128.0]
["binance-futures","SOLUSDT",1653864419047,654.0,44.83,44.82,1147.0]
["binance-futures","SOLUSDT",1653864469530,1123.0,44.8,44.79,285.0]
["binance-futures","SOLUSDT",1653864518855,404.0,44.79,44.78,1406.0]
["binance-futures","SOLUSDT",1653864540137,871.0,44.83,44.82,918.0]
["binance-futures","SOLUSDT",1653864590033,226.0,44.82,44.81,1598.0]
["binance-futures","SOLUSDT",1653864610017,507.0,44.84,44.83,1417.0]
["binance-futures","SOLUSDT",1653864658029,942.0,44.84,44.83,108.0]
["binance-futures","SOLUSDT",1653864682121,1150.0,44.84,44.83,6.0]
["binance-futures","SOLUSDT",1653864727900,449.0,44.81,44.8,748.0]
["binance-futures","SOLUSDT",1653864779028,1438.0,44.86,44.85,111.0]
["binance-futures","SOLUSDT",1653864798154,462.0,44.86,44.85,792.0]
["binance-futures","SOLUSDT",1653864860197,145.0,44.85,44.84,1222.0]
["binance-futures","SOLUSDT",1653864871531,799.0,44.85,44.84,325.0]
["binance-futures","SOLUSDT",1653864925505,524.0,44.85,44.84,574.0]
["binance-futures","SOLUSDT",1653864941325,204.0,44.9,44.89,1130.0]
["binance-futures","SOLUSDT",1653865007536,785.0,44.97,44.96,20.0]
["binance-futures","SOLUSDT",1653865013529,699.0,44.99,44.98,412.0]
["binance-futures","SOLUSDT",1653865069885,599.0,44.92,44.91,820.0]
["binance-futures","SOLUSDT",1653865131916,1071.0,44.83,44.82,439.0]
["binance-futures","SOLUSDT",1653865153277,524.0,44.82,44.81,542.0]
["binance-futures","SOLUSDT",1653865201729,95.0,44.83,44.82,2486.0]
["binance-futures","SOLUSDT",1653865219366,87.0,44.85,44.84,1028.0]
["binance-futures","SOLUSDT",1653865270803,1023.0,44.78,44.77,57.0]
["binance-futures","SOLUSDT",1653865282382,56.0,44.79,44.78,601.0]
["binance-futures","SOLUSDT",1653865341564,109.0,44.79,44.78,902.0]
["binance-futures","SOLUSDT",1653865394082,1395.0,44.79,44.78,193.0]
["binance-futures","SOLUSDT",1653865412297,110.0,44.77,44.76,1249.0]
["binance-futures","SOLUSDT",1653865463061,1156.0,44.74,44.73,241.0]
["binance-futures","SOLUSDT",1653865480967,283.0,44.83,44.82,696.0]
["binance-futures","SOLUSDT",1653865527620,215.0,44.87,44.86,1756.0]
["binance-futures","SOLUSDT",1653865541119,377.0,44.88,44.87,1198.0]
["binance-futures","SOLUSDT",1653865598807,978.0,44.93,44.92,393.0]
["binance-futures","SOLUSDT",1653865618197,220.0,44.9,44.89,922.0]
["binance-futures","SOLUSDT",1653865667010,639.0,44.9,44.89,945.0]
["binance-futures","SOLUSDT",1653865736073,213.0,44.89,44.88,915.0]
["binance-futures","SOLUSDT",1653865750218,464.0,44.9,44.89,9.0]
["binance-futures","SOLUSDT",1653865782059,590.0,44.89,44.88,273.0]
["binance-futures","SOLUSDT",1653865834452,461.0,44.91,44.9,2318.0]
["binance-futures","SOLUSDT",1653865886113,3.0,44.96,44.95,1373.0]
["binance-futures","SOLUSDT",1653865902849,446.0,44.99,44.98,338.0]
["binance-futures","SOLUSDT",1653865948833,595.0,45.06,45.05,103.0]
["binance-futures","SOLUSDT",1653865993710,1052.0,45.01,45.0,453.0]
["binance-futures","SOLUSDT",1653866011071,674.0,44.98,44.97,495.0]
["binance-futures","SOLUSDT",1653866066636,518.0,45.0,44.99,183.0]
["binance-futures","SOLUSDT",1653866091662,226.0,45.02,45.01,509.0]
["binance-futures","SOLUSDT",1653866145675,915.0,44.98,44.97,156.0]
["binance-futures","SOLUSDT",1653866166907,533.0,44.96,44.95,524.0]
["binance-futures","SOLUSDT",1653866239187,731.0,44.96,44.95,980.0]
["binance-futures","SOLUSDT",1653866257831,1432.0,44.94,44.93,40.0]
["binance-futures","SOLUSDT",1653866322294,875.0,44.91,44.9,498.0]
["binance-futures","SOLUSDT",1653866388179,44.0,44.93,44.92,843.0]
["binance-futures","SOLUSDT",1653866401279,289.0,44.96,44.95,503.0]
["binance-futures","SOLUSDT",1653866463921,726.0,45.01,45.0,307.0]
["binance-futures","SOLUSDT",1653866484502,13.0,45.02,45.01,958.0]
["binance-futures","SOLUSDT",1653866537397,376.0,45.1,45.09,610.0]
["binance-futures","SOLUSDT",1653866556684,698.0,45.02,45.01,89.0]
["binance-futures","SOLUSDT",1653866619217,307.0,44.95,44.94,532.0]
["binance-futures","SOLUSDT",1653866650036,261.0,44.93,44.92,550.0]
["binance-futures","SOLUSDT",1653866713032,236.0,44.92,44.91,334.0]
["binance-futures","SOLUSDT",1653866771160,1067.0,44.93,44.92,581.0]
["binance-futures","SOLUSDT",1653866795302,130.0,44.91,44.9,1338.0]
["binance-futures","SOLUSDT",1653866860851,334.0,44.91,44.9,501.0]
["binance-futures","SOLUSDT",1653866871647,1004.0,44.92,44.91,78.0]
["binance-futures","SOLUSDT",1653866928589,87.0,44.96,44.95,718.0]
["binance-futures","SOLUSDT",1653866943738,70.0,45.0,44.99,653.0]
["binance-futures","SOLUSDT",1653867006824,248.0,45.04,45.03,1235.0]
["binance-futures","SOLUSDT",1653867064996,773.0,44.96,44.95,945.0]
["binance-futures","SOLUSDT",1653867085043,1125.0,44.95,44.94,131.0]
["binance-futures","SOLUSDT",1653867151858,70.0,44.93,44.92,1210.0]
["binance-futures","SOLUSDT",1653867169389,1301.0,44.94,44.93,320.0]
["binance-futures","SOLUSDT",1653867241275,515.0,44.85,44.84,47.0]
["binance-futures","SOLUSDT",1653867255236,547.0,44.8,44.79,474.0]
["binance-futures","SOLUSDT",1653867309881,345.0,44.87,44.86,800.0]
["binance-futures","SOLUSDT",1653867331266,1557.0,44.82,44.8,654.0]
["binance-futures","SOLUSDT",1653867378571,470.0,44.82,44.81,195.0]
["binance-futures","SOLUSDT",1653867439440,143.0,44.81,44.8,2115.0]
["binance-futures","SOLUSDT",1653867464711,287.0,44.85,44.84,983.0]
["binance-futures","SOLUSDT",1653867528432,404.0,44.79,44.78,574.0]
["binance-futures","SOLUSDT",1653867550675,1175.0,44.8,44.79,469.0]
["binance-futures","SOLUSDT",1653867605502,119.0,44.83,44.82,1007.0]
["binance-futures","SOLUSDT",1653867622674,13.0,44.81,44.8,1123.0]
["binance-futures","SOLUSDT",1653867706057,830.0,44.83,44.82,469.0]
["binance-futures","SOLUSDT",1653867734502,1079.0,44.84,44.83,148.0]
["binance-futures","SOLUSDT",1653867790294,1695.0,44.85,44.84,254.0]
["binance-futures","SOLUSDT",1653867867358,53.0,44.86,44.85,2566.0]
["binance-futures","SOLUSDT",1653867885171,456.0,44.86,44.85,2022.0]
["binance-futures","SOLUSDT",1653867948639,878.0,44.81,44.8,290.0]
["binance-futures","SOLUSDT",1653867964707,740.0,44.79,44.78,195.0]
["binance-futures","SOLUSDT",1653868038086,143.0,44.79,44.78,660.0]
["binance-futures","SOLUSDT",1653868063920,171.0,44.82,44.81,754.0]
["binance-futures","SOLUSDT",1653868122420,131.0,44.82,44.81,1102.0]
["binance-futures","SOLUSDT",1653868147748,560.0,44.84,44.83,851.0]
["binance-futures","SOLUSDT",1653868219289,58.0,44.8,44.79,1356.0]
["binance-futures","SOLUSDT",1653868284789,1005.0,44.79,44.78,37.0]
["binance-futures","SOLUSDT",1653868310292,1231.0,44.79,44.78,105.0]
["binance-futures","SOLUSDT",1653868382290,151.0,44.78,44.77,558.0]
["binance-futures","SOLUSDT",1653868402862,150.0,44.79,44.78,687.0]
["binance-futures","SOLUSDT",1653868481433,536.0,44.82,44.81,459.0]
["binance-futures","SOLUSDT",1653868501345,545.0,44.83,44.82,1267.0]
["binance-futures","SOLUSDT",1653868564830,840.0,44.89,44.88,315.0]
["binance-futures","SOLUSDT",1653868623127,567.0,44.97,44.96,260.0]
["binance-futures","SOLUSDT",1653868637077,338.0,44.97,44.96,777.0]
["binance-futures","SOLUSDT",1653868700372,841.0,44.99,44.98,359.0]
["binance-futures","SOLUSDT",1653868723131,548.0,44.94,44.93,60.0]
["binance-futures","SOLUSDT",1653868752420,386.0,44.95,44.94,420.0]
["binance-futures","SOLUSDT",1653868752446,145.0,44.95,44.94,492.0]
["binance-futures","SOLUSDT",1653868752488,76.0,44.95,44.94,532.0]
["binance-futures","SOLUSDT",1653868752522,54.0,44.95,44.94,532.0]
["binance-futures","SOLUSDT",1653868752556,76.0,44.95,44.94,532.0]
["binance-futures","SOLUSDT",1653868752590,54.0,44.95,44.94,532.0]
["binance-futures","SOLUSDT",1653868752661,54.0,44.95,44.94,523.0]
["binance-futures","SOLUSDT",1653868752686,72.0,44.95,44.94,523.0]
["binance-futures","SOLUSDT",1653868752781,73.0,44.95,44.94,523.0]
["binance-futures","SOLUSDT",1653868752856,51.0,44.95,44.94,523.0]
["binance-futures","SOLUSDT",1653868753006,51.0,44.95,44.94,532.0]
["binance-futures","SOLUSDT",1653868753031,51.0,44.95,44.94,542.0]
["binance-futures","SOLUSDT",1653868753063,51.0,44.95,44.94,532.0]
["binance-futures","SOLUSDT",1653868753102,51.0,44.95,44.94,553.0]
["binance-futures","SOLUSDT",1653868753142,61.0,44.95,44.94,533.0]
["binance-futures","SOLUSDT",1653868753172,61.0,44.95,44.94,535.0]
["binance-futures","SOLUSDT",1653868753206,61.0,44.95,44.94,531.0]
["binance-futures","SOLUSDT",1653868753247,80.0,44.95,44.94,535.0]
["binance-futures","SOLUSDT",1653868753282,80.0,44.95,44.94,525.0]
["binance-futures","SOLUSDT",1653868753323,80.0,44.95,44.94,490.0]
["binance-futures","SOLUSDT",1653868753376,227.0,44.95,44.94,461.0]
["binance-futures","SOLUSDT",1653868753413,227.0,44.95,44.94,457.0]
["binance-futures","SOLUSDT",1653868753453,249.0,44.95,44.94,457.0]
["binance-futures","SOLUSDT",1653868753519,249.0,44.95,44.94,458.0]
["binance-futures","SOLUSDT",1653868753555,247.0,44.95,44.94,471.0]
["binance-futures","SOLUSDT",1653868753591,247.0,44.95,44.94,458.0]
["binance-futures","SOLUSDT",1653868753627,205.0,44.95,44.94,478.0]
["binance-futures","SOLUSDT",1653868753967,223.0,44.95,44.94,478.0]
["binance-futures","SOLUSDT",1653868754017,205.0,44.95,44.94,511.0]
["binance-futures","SOLUSDT",1653868754048,183.0,44.95,44.94,511.0]
["binance-futures","SOLUSDT",1653868754092,173.0,44.95,44.94,491.0]
["binance-futures","SOLUSDT",1653868754118,173.0,44.95,44.94,502.0]
["binance-futures","SOLUSDT",1653868754149,46.0,44.95,44.94,502.0]
["binance-futures","SOLUSDT",1653868754193,46.0,44.95,44.94,504.0]
["binance-futures","SOLUSDT",1653868754276,46.0,44.95,44.94,505.0]
["binance-futures","SOLUSDT",1653868754557,44.0,44.95,44.94,545.0]
["binance-futures","SOLUSDT",1653868754635,44.0,44.95,44.94,505.0]
["binance-futures","SOLUSDT",1653868755021,44.0,44.95,44.94,514.0]
["binance-futures","SOLUSDT",1653868755142,44.0,44.95,44.94,522.0]
["binance-futures","SOLUSDT",1653868755224,44.0,44.95,44.94,525.0]
["binance-futures","SOLUSDT",1653868755545,44.0,44.95,44.94,547.0]
["binance-futures","SOLUSDT",1653868755579,44.0,44.95,44.94,515.0]
["binance-futures","SOLUSDT",1653868755588,45.0,44.95,44.94,515.0]
["binance-futures","SOLUSDT",1653868755723,45.0,44.95,44.94,537.0]
["binance-futures","SOLUSDT",1653868755776,45.0,44.95,44.94,565.0]
["binance-futures","SOLUSDT",1653868756027,67.0,44.95,44.94,575.0]
["binance-futures","SOLUSDT",1653868756202,473.0,44.96,44.95,210.0]
["binance-futures","SOLUSDT",1653868756234,211.0,44.96,44.95,251.0]
["binance-futures","SOLUSDT",1653868756268,207.0,44.96,44.95,522.0]
["binance-futures","SOLUSDT",1653868756296,204.0,44.96,44.95,653.0]
["binance-futures","SOLUSDT",1653868756334,88.0,44.96,44.95,653.0]
["binance-futures","SOLUSDT",1653868756406,43.0,44.96,44.95,653.0]
["binance-futures","SOLUSDT",1653868756439,43.0,44.96,44.95,686.0]
["binance-futures","SOLUSDT",1653868756470,43.0,44.96,44.95,689.0]
["binance-futures","SOLUSDT",1653868756503,43.0,44.96,44.95,711.0]
["binance-futures","SOLUSDT",1653868756543,21.0,44.96,44.95,790.0]
["binance-futures","SOLUSDT",1653868756581,21.0,44.96,44.95,812.0]
["binance-futures","SOLUSDT",1653868756612,21.0,44.96,44.95,790.0]
["binance-futures","SOLUSDT",1653868756682,21.0,44.96,44.95,856.0]
["binance-futures","SOLUSDT",1653868756835,21.0,44.96,44.95,878.0]
["binance-futures","SOLUSDT",1653868756867,21.0,44.96,44.95,856.0]
["binance-futures","SOLUSDT",1653868756887,21.0,44.96,44.95,878.0]
["binance-futures","SOLUSDT",1653868756934,43.0,44.96,44.95,856.0]
["binance-futures","SOLUSDT",1653868757019,43.0,44.96,44.95,885.0]
["binance-futures","SOLUSDT",1653868757204,43.0,44.96,44.95,888.0]
["binance-futures","SOLUSDT",1653868757352,43.0,44.96,44.95,844.0]
["binance-futures","SOLUSDT",1653868757453,43.0,44.96,44.95,843.0]
["binance-futures","SOLUSDT",1653868757508,43.0,44.96,44.95,867.0]
["binance-futures","SOLUSDT",1653868757578,37.0,44.96,44.95,867.0]
["binance-futures","SOLUSDT",1653868757605,37.0,44.96,44.95,1009.0]
["binance-futures","SOLUSDT",1653868757718,15.0,44.96,44.95,1009.0]
["binance-futures","SOLUSDT",1653868757939,37.0,44.96,44.95,1049.0]
["binance-futures","SOLUSDT",1653868757971,37.0,44.96,44.95,1010.0]
["binance-futures","SOLUSDT",1653868758124,5.0,44.96,44.95,1050.0]
["binance-futures","SOLUSDT",1653868758201,668.0,44.97,44.96,1580.0]
["binance-futures","SOLUSDT",1653868758235,332.0,44.97,44.96,2174.0]
["binance-futures","SOLUSDT",1653868758266,332.0,44.97,44.96,2188.0]
["binance-futures","SOLUSDT",1653868758299,334.0,44.97,44.96,2193.0]
["binance-futures","SOLUSDT",1653868758368,334.0,44.97,44.96,2149.0]
["binance-futures","SOLUSDT",1653868758437,334.0,44.97,44.96,2116.0]
["binance-futures","SOLUSDT",1653868758473,526.0,44.97,44.96,2074.0]
["binance-futures","SOLUSDT",1653868758503,757.0,44.97,44.96,393.0]
["binance-futures","SOLUSDT",1653868758539,757.0,44.97,44.96,177.0]
["binance-futures","SOLUSDT",1653868758570,630.0,44.97,44.96,179.0]
["binance-futures","SOLUSDT",1653868758652,630.0,44.97,44.96,311.0]
["binance-futures","SOLUSDT",1653868758682,630.0,44.97,44.96,327.0]
["binance-futures","SOLUSDT",1653868758799,760.0,44.97,44.96,327.0]
["binance-futures","SOLUSDT",1653868759039,774.0,44.97,44.96,349.0]
["binance-futures","SOLUSDT",1653868759073,764.0,44.97,44.96,217.0]
["binance-futures","SOLUSDT",1653868759212,760.0,44.97,44.96,217.0]
["binance-futures","SOLUSDT",1653868759251,760.0,44.97,44.96,220.0]
["binance-futures","SOLUSDT",1653868759291,760.0,44.97,44.96,350.0]
["binance-futures","SOLUSDT",1653868759321,705.0,44.97,44.96,405.0]
["binance-futures","SOLUSDT",1653868759531,705.0,44.97,44.96,372.0]
["binance-futures","SOLUSDT",1653868759569,703.0,44.97,44.96,404.0]
["binance-futures","SOLUSDT",1653868759615,628.0,44.97,44.96,459.0]
["binance-futures","SOLUSDT",1653868760201,628.0,44.97,44.96,445.0]
["binance-futures","SOLUSDT",1653868760337,499.0,44.97,44.96,445.0]
["binance-futures","SOLUSDT",1653868760452,499.0,44.97,44.96,467.0]
["binance-futures","SOLUSDT",1653868760484,499.0,44.97,44.96,445.0]
["binance-futures","SOLUSDT",1653868760517,499.0,44.97,44.96,467.0]
["binance-futures","SOLUSDT",1653868760562,499.0,44.97,44.96,445.0]
["binance-futures","SOLUSDT",1653868760635,500.0,44.97,44.96,467.0]
["binance-futures","SOLUSDT",1653868760662,500.0,44.97,44.96,445.0]
["binance-futures","SOLUSDT",1653868760917,249.0,44.97,44.96,476.0]
["binance-futures","SOLUSDT",1653868760945,246.0,44.97,44.96,445.0]
["binance-futures","SOLUSDT",1653868760980,246.0,44.97,44.96,495.0]
["binance-futures","SOLUSDT",1653868761107,249.0,44.97,44.96,494.0]
["binance-futures","SOLUSDT",1653868761290,250.0,44.97,44.96,513.0]
["binance-futures","SOLUSDT",1653868761415,252.0,44.97,44.96,513.0]
["binance-futures","SOLUSDT",1653868761682,496.0,44.97,44.96,403.0]
["binance-futures","SOLUSDT",1653868761714,576.0,44.97,44.96,381.0]
["binance-futures","SOLUSDT",1653868761794,576.0,44.97,44.96,331.0]
["binance-futures","SOLUSDT",1653868761904,573.0,44.97,44.96,331.0]
["binance-futures","SOLUSDT",1653868762305,576.0,44.97,44.96,331.0]
["binance-futures","SOLUSDT",1653868762338,573.0,44.97,44.96,331.0]
["binance-futures","SOLUSDT",1653868762524,595.0,44.97,44.96,331.0]
["binance-futures","SOLUSDT",1653868762553,576.0,44.97,44.96,331.0]
["binance-futures","SOLUSDT",1653868762586,573.0,44.97,44.96,331.0]
["binance-futures","SOLUSDT",1653868762627,595.0,44.97,44.96,331.0]
["binance-futures","SOLUSDT",1653868762659,576.0,44.97,44.96,331.0]
["binance-futures","SOLUSDT",1653868762689,573.0,44.97,44.96,331.0]
["binance-futures","SOLUSDT",1653868763019,426.0,44.97,44.96,331.0]
["binance-futures","SOLUSDT",1653868763127,426.0,44.97,44.96,403.0]
["binance-futures","SOLUSDT",1653868763168,426.0,44.97,44.96,458.0]
["binance-futures","SOLUSDT",1653868763215,237.0,44.97,44.96,471.0]
["binance-futures","SOLUSDT",1653868763267,182.0,44.97,44.96,526.0]
["binance-futures","SOLUSDT",1653868763318,182.0,44.97,44.96,517.0]
["binance-futures","SOLUSDT",1653868763373,186.0,44.97,44.96,537.0]
["binance-futures","SOLUSDT",1653868763420,182.0,44.97,44.96,517.0]
["binance-futures","SOLUSDT",1653868763525,179.0,44.97,44.96,533.0]
["binance-futures","SOLUSDT",1653868763574,449.0,44.97,44.96,513.0]
["binance-futures","SOLUSDT",1653868763624,563.0,44.97,44.96,458.0]
["binance-futures","SOLUSDT",1653868763673,566.0,44.97,44.96,425.0]
["binance-futures","SOLUSDT",1653868763719,563.0,44.97,44.96,425.0]
["binance-futures","SOLUSDT",1653868763774,563.0,44.97,44.96,403.0]
["binance-futures","SOLUSDT",1653868763963,552.0,44.97,44.96,403.0]
["binance-futures","SOLUSDT",1653868764235,552.0,44.97,44.96,381.0]
["binance-futures","SOLUSDT",1653868764264,552.0,44.97,44.96,407.0]
["binance-futures","SOLUSDT",1653868764542,552.0,44.97,44.96,403.0]
["binance-futures","SOLUSDT",1653868764679,552.0,44.97,44.96,381.0]
["binance-futures","SOLUSDT",1653868764792,429.0,44.97,44.96,385.0]
["binance-futures","SOLUSDT",1653868764819,429.0,44.97,44.96,381.0]
["binance-futures","SOLUSDT",1653868764857,374.0,44.97,44.96,381.0]
["binance-futures","SOLUSDT",1653868764889,374.0,44.97,44.96,458.0]
["binance-futures","SOLUSDT",1653868764971,374.0,44.97,44.96,487.0]
["binance-futures","SOLUSDT",1653868765021,374.0,44.97,44.96,491.0]
["binance-futures","SOLUSDT",1653868765077,245.0,44.97,44.96,491.0]
["binance-futures","SOLUSDT",1653868765160,233.0,44.97,44.96,472.0]
["binance-futures","SOLUSDT",1653868765194,233.0,44.97,44.96,456.0]
["binance-futures","SOLUSDT",1653868765230,364.0,44.97,44.96,458.0]
["binance-futures","SOLUSDT",1653868765267,498.0,44.97,44.96,458.0]
["binance-futures","SOLUSDT",1653868765299,498.0,44.97,44.96,436.0]
["binance-futures","SOLUSDT",1653868765335,553.0,44.97,44.96,382.0]
["binance-futures","SOLUSDT",1653868765376,553.0,44.97,44.96,253.0]
["binance-futures","SOLUSDT",1653868766143,554.0,44.97,44.96,253.0]
["binance-futures","SOLUSDT",1653868766227,554.0,44.97,44.96,252.0]
["binance-futures","SOLUSDT",1653868766276,554.0,44.97,44.96,253.0]
["binance-futures","SOLUSDT",1653868767279,554.0,44.97,44.96,254.0]
["binance-futures","SOLUSDT",1653868767315,554.0,44.97,44.96,255.0]
["binance-futures","SOLUSDT",1653868767966,554.0,44.97,44.96,254.0]
["binance-futures","SOLUSDT",1653868768089,667.0,44.97,44.96,204.0]
["binance-futures","SOLUSDT",1653868768150,667.0,44.97,44.96,203.0]
["binance-futures","SOLUSDT",1653868768192,667.0,44.97,44.96,180.0]
["binance-futures","SOLUSDT",1653868768236,667.0,44.97,44.96,183.0]
["binance-futures","SOLUSDT",1653868768282,667.0,44.97,44.96,167.0]
["binance-futures","SOLUSDT",1653868768315,671.0,44.97,44.96,179.0]
["binance-futures","SOLUSDT",1653868768348,667.0,44.97,44.96,198.0]
["binance-futures","SOLUSDT",1653868768476,667.0,44.97,44.96,255.0]
["binance-futures","SOLUSDT",1653868768536,687.0,44.97,44.96,255.0]
["binance-futures","SOLUSDT",1653868768623,853.0,44.97,44.96,255.0]
["binance-futures","SOLUSDT",1653868768650,982.0,44.97,44.96,237.0]
["binance-futures","SOLUSDT",1653868768691,960.0,44.97,44.96,237.0]
["binance-futures","SOLUSDT",1653868768771,940.0,44.97,44.96,237.0]
["binance-futures","SOLUSDT",1653868768885,940.0,44.97,44.96,361.0]
["binance-futures","SOLUSDT",1653868768919,722.0,44.97,44.96,361.0]
["binance-futures","SOLUSDT",1653868768960,645.0,44.97,44.96,438.0]
["binance-futures","SOLUSDT",1653868769141,669.0,44.97,44.96,438.0]
["binance-futures","SOLUSDT",1653868769182,724.0,44.97,44.96,361.0]
["binance-futures","SOLUSDT",1653868769259,834.0,44.97,44.96,361.0]
["binance-futures","SOLUSDT",1653868769370,834.0,44.97,44.96,239.0]
["binance-futures","SOLUSDT",1653868770227,894.0,44.97,44.96,186.0]
["binance-futures","SOLUSDT",1653868770253,854.0,44.97,44.96,194.0]
["binance-futures","SOLUSDT",1653868770303,854.0,44.97,44.96,198.0]
["binance-futures","SOLUSDT",1653868770369,854.0,44.97,44.96,105.0]
["binance-futures","SOLUSDT",1653868770405,854.0,44.97,44.96,211.0]
["binance-futures","SOLUSDT",1653868770529,854.0,44.97,44.96,340.0]
["binance-futures","SOLUSDT",1653868770568,824.0,44.97,44.96,340.0]
["binance-futures","SOLUSDT",1653868770598,814.0,44.97,44.96,340.0]
["binance-futures","SOLUSDT",1653868770701,815.0,44.97,44.96,340.0]
["binance-futures","SOLUSDT",1653868770955,855.0,44.97,44.96,340.0]
["binance-futures","SOLUSDT",1653868771012,875.0,44.97,44.96,340.0]
["binance-futures","SOLUSDT",1653868771045,835.0,44.97,44.96,340.0]
["binance-futures","SOLUSDT",1653868771269,835.0,44.97,44.96,342.0]
["binance-futures","SOLUSDT",1653868771743,835.0,44.97,44.96,213.0]
["binance-futures","SOLUSDT",1653868772395,835.0,44.97,44.96,117.0]
["binance-futures","SOLUSDT",1653868772413,835.0,44.97,44.96,220.0]
["binance-futures","SOLUSDT",1653868772453,835.0,44.97,44.96,355.0]
["binance-futures","SOLUSDT",1653868772481,811.0,44.97,44.96,368.0]
["binance-futures","SOLUSDT",1653868772531,835.0,44.97,44.96,233.0]
["binance-futures","SOLUSDT",1653868772755,835.0,44.97,44.96,232.0]
["binance-futures","SOLUSDT",1653868772829,815.0,44.97,44.96,232.0]
["binance-futures","SOLUSDT",1653868772871,815.0,44.97,44.96,250.0]
["binance-futures","SOLUSDT",1653868772987,705.0,44.97,44.96,250.0]
["binance-futures","SOLUSDT",1653868773025,701.0,44.97,44.96,376.0]
["binance-futures","SOLUSDT",1653868773103,646.0,44.97,44.96,376.0]
["binance-futures","SOLUSDT",1653868773133,646.0,44.97,44.96,431.0]
["binance-futures","SOLUSDT",1653868773317,646.0,44.97,44.96,432.0]
["binance-futures","SOLUSDT",1653868773430,646.0,44.97,44.96,435.0]
["binance-futures","SOLUSDT",1653868773548,646.0,44.97,44.96,457.0]
["binance-futures","SOLUSDT",1653868773581,646.0,44.97,44.96,450.0]
["binance-futures","SOLUSDT",1653868773654,701.0,44.97,44.96,395.0]
["binance-futures","SOLUSDT",1653868774101,512.0,44.97,44.96,395.0]
["binance-futures","SOLUSDT",1653868774127,381.0,44.97,44.96,451.0]
["binance-futures","SOLUSDT",1653868774162,381.0,44.97,44.96,492.0]
["binance-futures","SOLUSDT",1653868774290,381.0,44.97,44.96,525.0]
["binance-futures","SOLUSDT",1653868774315,506.0,44.97,44.96,505.0]
["binance-futures","SOLUSDT",1653868774356,381.0,44.97,44.96,492.0]
["binance-futures","SOLUSDT",1653868774429,381.0,44.97,44.96,437.0]
["binance-futures","SOLUSDT",1653868774473,436.0,44.97,44.96,437.0]
["binance-futures","SOLUSDT",1653868774520,565.0,44.97,44.96,437.0]
["binance-futures","SOLUSDT",1653868774637,688.0,44.97,44.96,419.0]
["binance-futures","SOLUSDT",1653868775332,689.0,44.97,44.96,420.0]
["binance-futures","SOLUSDT",1653868775695,693.0,44.97,44.96,420.0]
["binance-futures","SOLUSDT",1653868775728,819.0,44.97,44.96,420.0]
["binance-futures","SOLUSDT",1653868775757,819.0,44.97,44.96,294.0]
["binance-futures","SOLUSDT",1653868775818,809.0,44.97,44.96,294.0]
["binance-futures","SOLUSDT",1653868775852,795.0,44.97,44.96,294.0]
["binance-futures","SOLUSDT",1653868775910,875.0,44.97,44.96,294.0]
["binance-futures","SOLUSDT",1653868776013,899.0,44.97,44.96,294.0]
["binance-futures","SOLUSDT",1653868776157,973.0,44.97,44.96,294.0]
["binance-futures","SOLUSDT",1653868776271,973.0,44.97,44.96,427.0]
["binance-futures","SOLUSDT",1653868776343,973.0,44.97,44.96,294.0]
["binance-futures","SOLUSDT",1653868776406,973.0,44.97,44.96,302.0]
["binance-futures","SOLUSDT",1653868776550,969.0,44.97,44.96,302.0]
["binance-futures","SOLUSDT",1653868776729,991.0,44.97,44.96,302.0]
["binance-futures","SOLUSDT",1653868776752,969.0,44.97,44.96,302.0]
["binance-futures","SOLUSDT",1653868776969,862.0,44.97,44.96,302.0]
["binance-futures","SOLUSDT",1653868777005,862.0,44.97,44.96,431.0]
["binance-futures","SOLUSDT",1653868777068,866.0,44.97,44.96,431.0]
["binance-futures","SOLUSDT",1653868777105,659.0,44.97,44.96,431.0]
["binance-futures","SOLUSDT",1653868777134,663.0,44.97,44.96,431.0]
["binance-futures","SOLUSDT",1653868777160,659.0,44.97,44.96,436.0]
["binance-futures","SOLUSDT",1653868777379,530.0,44.97,44.96,436.0]
["binance-futures","SOLUSDT",1653868777452,475.0,44.97,44.96,436.0]
["binance-futures","SOLUSDT",1653868777765,533.0,44.97,44.96,436.0]
["binance-futures","SOLUSDT",1653868777940,663.0,44.97,44.96,436.0]
["binance-futures","SOLUSDT",1653868777968,660.0,44.97,44.96,436.0]
["binance-futures","SOLUSDT",1653868778171,605.0,44.97,44.96,440.0]
["binance-futures","SOLUSDT",1653868778194,733.0,44.97,44.96,491.0]
["binance-futures","SOLUSDT",1653868778282,788.0,44.97,44.96,436.0]
["binance-futures","SOLUSDT",1653868778890,791.0,44.97,44.96,436.0]
["binance-futures","SOLUSDT",1653868778975,811.0,44.97,44.96,436.0]
["binance-futures","SOLUSDT",1653868779004,791.0,44.97,44.96,436.0]
["binance-futures","SOLUSDT",1653868779081,815.0,44.97,44.96,436.0]
["binance-futures","SOLUSDT",1653868779329,815.0,44.97,44.96,430.0]
["binance-futures","SOLUSDT",1653868779362,795.0,44.97,44.96,437.0]
["binance-futures","SOLUSDT",1653868779440,791.0,44.97,44.96,437.0]
["binance-futures","SOLUSDT",1653868779675,787.0,44.97,44.96,437.0]
["binance-futures","SOLUSDT",1653868779749,811.0,44.97,44.96,437.0]
["binance-futures","SOLUSDT",1653868779941,787.0,44.97,44.96,437.0]
["binance-futures","SOLUSDT",1653868780040,529.0,44.97,44.96,437.0]
["binance-futures","SOLUSDT",1653868780197,600.0,44.97,44.96,308.0]
["binance-futures","SOLUSDT",1653868780236,912.0,44.97,44.96,308.0]
["binance-futures","SOLUSDT",1653868780313,912.0,44.97,44.96,435.0]
["binance-futures","SOLUSDT",1653868780344,912.0,44.97,44.96,428.0]
["binance-futures","SOLUSDT",1653868780381,805.0,44.97,44.96,436.0]
["binance-futures","SOLUSDT",1653868780408,750.0,44.97,44.96,322.0]
["binance-futures","SOLUSDT",1653868780445,750.0,44.97,44.96,492.0]
["binance-futures","SOLUSDT",1653868780514,750.0,44.97,44.96,493.0]
["binance-futures","SOLUSDT",1653868781085,754.0,44.97,44.96,493.0]
["binance-futures","SOLUSDT",1653868781115,809.0,44.97,44.96,438.0]
["binance-futures","SOLUSDT",1653868781160,805.0,44.97,44.96,438.0]
["binance-futures","SOLUSDT",1653868781281,805.0,44.97,44.96,425.0]
["binance-futures","SOLUSDT",1653868781364,750.0,44.97,44.96,479.0]
["binance-futures","SOLUSDT",1653868781381,730.0,44.97,44.96,479.0]
["binance-futures","SOLUSDT",1653868781463,730.0,44.97,44.96,480.0]
["binance-futures","SOLUSDT",1653868781534,730.0,44.97,44.96,493.0]
["binance-futures","SOLUSDT",1653868781781,752.0,44.97,44.96,493.0]
["binance-futures","SOLUSDT",1653868781808,730.0,44.97,44.96,493.0]
["binance-futures","SOLUSDT",1653868781855,675.0,44.97,44.96,561.0]
["binance-futures","SOLUSDT",1653868781929,675.0,44.97,44.96,552.0]
["binance-futures","SOLUSDT",1653868781967,675.0,44.97,44.96,548.0]
["binance-futures","SOLUSDT",1653868782046,675.0,44.97,44.96,552.0]
["binance-futures","SOLUSDT",1653868782075,545.0,44.97,44.96,528.0]
["binance-futures","SOLUSDT",1653868782118,401.0,44.97,44.96,570.0]
["binance-futures","SOLUSDT",1653868782141,401.0,44.97,44.96,548.0]
["binance-futures","SOLUSDT",1653868782225,456.0,44.97,44.96,493.0]
["binance-futures","SOLUSDT",1653868782261,647.0,44.97,44.96,438.0]
["binance-futures","SOLUSDT",1653868782300,647.0,44.97,44.96,439.0]
["binance-futures","SOLUSDT",1653868782382,511.0,44.97,44.96,440.0]
["binance-futures","SOLUSDT",1653868782428,510.0,44.97,44.96,440.0]
["binance-futures","SOLUSDT",1653868782533,639.0,44.97,44.96,440.0]
["binance-futures","SOLUSDT",1653868782562,770.0,44.97,44.96,440.0]
["binance-futures","SOLUSDT",1653868782693,790.0,44.97,44.96,440.0]
["binance-futures","SOLUSDT",1653868782771,770.0,44.97,44.96,425.0]
["binance-futures","SOLUSDT",1653868782894,770.0,44.97,44.96,440.0]
["binance-futures","SOLUSDT",1653868783017,794.0,44.97,44.96,440.0]
["binance-futures","SOLUSDT",1653868783048,770.0,44.97,44.96,440.0]
["binance-futures","SOLUSDT",1653868783087,901.0,44.97,44.96,440.0]
["binance-futures","SOLUSDT",1653868783122,923.0,44.97,44.96,440.0]
["binance-futures","SOLUSDT",1653868783160,877.0,44.97,44.96,440.0]
["binance-futures","SOLUSDT",1653868783396,770.0,44.97,44.96,441.0]
["binance-futures","SOLUSDT",1653868783466,770.0,44.97,44.96,325.0]
["binance-futures","SOLUSDT",1653868783499,770.0,44.97,44.96,449.0]
["binance-futures","SOLUSDT",1653868783664,792.0,44.97,44.96,449.0]
["binance-futures","SOLUSDT",1653868783695,770.0,44.97,44.96,449.0]
["binance-futures","SOLUSDT",1653868783824,897.0,44.97,44.96,449.0]
["binance-futures","SOLUSDT",1653868783858,1010.0,44.97,44.96,449.0]
["binance-futures","SOLUSDT",1653868783907,1030.0,44.97,44.96,222.0]
["binance-futures","SOLUSDT",1653868783944,1224.0,44.97,44.96,31.0]
["binance-futures","SOLUSDT",1653868783975,907.0,44.96,44.95,343.0]
["binance-futures","SOLUSDT",1653868784013,1469.0,44.96,44.95,160.0]
["binance-futures","SOLUSDT",1653868784045,1543.0,44.96,44.95,154.0]
["binance-futures","SOLUSDT",1653868784080,756.0,44.96,44.95,158.0]
["binance-futures","SOLUSDT",1653868784148,683.0,44.96,44.95,154.0]
["binance-futures","SOLUSDT",1653868784245,705.0,44.96,44.95,154.0]
["binance-futures","SOLUSDT",1653868784291,585.0,44.96,44.95,229.0]
["binance-futures","SOLUSDT",1653868784320,506.0,44.96,44.95,289.0]
["binance-futures","SOLUSDT",1653868784397,506.0,44.96,44.95,292.0]
["binance-futures","SOLUSDT",1653868784527,505.0,44.96,44.95,292.0]
["binance-futures","SOLUSDT",1653868784710,506.0,44.96,44.95,292.0]
["binance-futures","SOLUSDT",1653868784833,506.0,44.96,44.95,233.0]
["binance-futures","SOLUSDT",1653868784862,748.0,44.96,44.95,140.0]
["binance-futures","SOLUSDT",1653868784897,884.0,44.96,44.95,140.0]
["binance-futures","SOLUSDT",1653868785051,898.0,44.96,44.95,140.0]
["binance-futures","SOLUSDT",1653868785063,908.0,44.96,44.95,140.0]
["binance-futures","SOLUSDT",1653868785169,908.0,44.96,44.95,142.0]
["binance-futures","SOLUSDT",1653868785239,697.0,44.96,44.95,215.0]
["binance-futures","SOLUSDT",1653868785277,642.0,44.96,44.95,274.0]
["binance-futures","SOLUSDT",1653868785303,506.0,44.96,44.95,274.0]
["binance-futures","SOLUSDT",1653868785380,561.0,44.96,44.95,272.0]
["binance-futures","SOLUSDT",1653868785418,507.0,44.96,44.95,276.0]
["binance-futures","SOLUSDT",1653868785451,507.0,44.96,44.95,275.0]
["binance-futures","SOLUSDT",1653868785494,640.0,44.96,44.95,277.0]
["binance-futures","SOLUSDT",1653868785566,638.0,44.96,44.95,277.0]
["binance-futures","SOLUSDT",1653868785592,505.0,44.96,44.95,281.0]
["binance-futures","SOLUSDT",1653868785674,527.0,44.96,44.95,281.0]
["binance-futures","SOLUSDT",1653868785714,505.0,44.96,44.95,281.0]
["binance-futures","SOLUSDT",1653868785749,633.0,44.96,44.95,277.0]
["binance-futures","SOLUSDT",1653868785785,765.0,44.96,44.95,277.0]
["binance-futures","SOLUSDT",1653868785824,842.0,44.96,44.95,222.0]
["binance-futures","SOLUSDT",1653868785848,820.0,44.96,44.95,167.0]
["binance-futures","SOLUSDT",1653868785875,875.0,44.96,44.95,167.0]
["binance-futures","SOLUSDT",1653868785923,1028.0,44.96,44.95,20.0]
["binance-futures","SOLUSDT",1653868785996,1135.0,44.96,44.95,20.0]
["binance-futures","SOLUSDT",1653868786034,1334.0,44.96,44.95,14.0]
["binance-futures","SOLUSDT",1653868786061,1312.0,44.96,44.95,14.0]
["binance-futures","SOLUSDT",1653868786100,1318.0,44.96,44.95,14.0]
["binance-futures","SOLUSDT",1653868786130,1343.0,44.96,44.95,14.0]
["binance-futures","SOLUSDT",1653868786160,1321.0,44.96,44.95,14.0]
["binance-futures","SOLUSDT",1653868786198,1168.0,44.96,44.95,143.0]
["binance-futures","SOLUSDT",1653868786225,1055.0,44.96,44.95,143.0]
["binance-futures","SOLUSDT",1653868786337,1044.0,44.96,44.95,143.0]
["binance-futures","SOLUSDT",1653868786677,882.0,44.96,44.95,161.0]
["binance-futures","SOLUSDT",1653868786790,827.0,44.96,44.95,216.0]
["binance-futures","SOLUSDT",1653868786818,772.0,44.96,44.95,271.0]
["binance-futures","SOLUSDT",1653868787002,907.0,44.96,44.95,271.0]
["binance-futures","SOLUSDT",1653868787036,907.0,44.96,44.95,253.0]
["binance-futures","SOLUSDT",1653868787107,1037.0,44.96,44.95,143.0]
["binance-futures","SOLUSDT",1653868787143,1057.0,44.96,44.95,143.0]
["binance-futures","SOLUSDT",1653868787185,1047.0,44.96,44.95,143.0]
["binance-futures","SOLUSDT",1653868787195,1037.0,44.96,44.95,143.0]
["binance-futures","SOLUSDT",1653868787439,1057.0,44.96,44.95,143.0]
["binance-futures","SOLUSDT",1653868787524,1057.0,44.96,44.95,145.0]
["binance-futures","SOLUSDT",1653868787541,1037.0,44.96,44.95,145.0]
["binance-futures","SOLUSDT",1653868787600,1057.0,44.96,44.95,145.0]
["binance-futures","SOLUSDT",1653868787950,1037.0,44.96,44.95,145.0]
["binance-futures","SOLUSDT",1653868788021,1061.0,44.96,44.95,145.0]
["binance-futures","SOLUSDT",1653868788281,1061.0,44.96,44.95,146.0]
["binance-futures","SOLUSDT",1653868788322,1037.0,44.96,44.95,146.0]
["binance-futures","SOLUSDT",1653868788364,1041.0,44.96,44.95,146.0]
["binance-futures","SOLUSDT",1653868788398,1061.0,44.96,44.95,146.0]
["binance-futures","SOLUSDT",1653868788551,798.0,44.96,44.95,138.0]
["binance-futures","SOLUSDT",1653868788573,798.0,44.96,44.95,147.0]
["binance-futures","SOLUSDT",1653868788732,1055.0,44.96,44.95,147.0]
["binance-futures","SOLUSDT",1653868788786,1216.0,44.96,44.95,147.0]
["binance-futures","SOLUSDT",1653868789090,1216.0,44.96,44.95,138.0]
["binance-futures","SOLUSDT",1653868789139,1216.0,44.96,44.95,155.0]
["binance-futures","SOLUSDT",1653868789176,1214.0,44.96,44.95,155.0]
["binance-futures","SOLUSDT",1653868789303,1215.0,44.96,44.95,155.0]
["binance-futures","SOLUSDT",1653868789655,1322.0,44.96,44.95,155.0]
["binance-futures","SOLUSDT",1653868789865,1324.0,44.96,44.95,155.0]
["binance-futures","SOLUSDT",1653868790075,1217.0,44.96,44.95,155.0]
["binance-futures","SOLUSDT",1653868790157,1217.0,44.96,44.95,158.0]
["binance-futures","SOLUSDT",1653868790200,1197.0,44.96,44.95,158.0]
["binance-futures","SOLUSDT",1653868790231,1217.0,44.96,44.95,158.0]
["binance-futures","SOLUSDT",1653868790334,1217.0,44.96,44.95,160.0]
["binance-futures","SOLUSDT",1653868790499,1193.0,44.96,44.95,160.0]
["binance-futures","SOLUSDT",1653868790535,1197.0,44.96,44.95,160.0]
["binance-futures","SOLUSDT",1653868790570,1217.0,44.96,44.95,160.0]
["binance-futures","SOLUSDT",1653868790608,1257.0,44.96,44.95,24.0]
["binance-futures","SOLUSDT",1653868790646,1217.0,44.96,44.95,24.0]
["binance-futures","SOLUSDT",1653868790792,1239.0,44.96,44.95,24.0]
["binance-futures","SOLUSDT",1653868790822,1217.0,44.96,44.95,24.0]
["binance-futures","SOLUSDT",1653868791095,1217.0,44.96,44.95,157.0]
["binance-futures","SOLUSDT",1653868791177,1217.0,44.96,44.95,162.0]
["binance-futures","SOLUSDT",1653868791213,1219.0,44.96,44.95,162.0]
["binance-futures","SOLUSDT",1653868791249,1237.0,44.96,44.95,25.0]
["binance-futures","SOLUSDT",1653868791287,421.0,44.95,44.94,136.0]
["binance-futures","SOLUSDT",1653868791323,537.0,44.95,44.94,65.0]
["binance-futures","SOLUSDT",1653868791355,534.0,44.95,44.94,199.0]
["binance-futures","SOLUSDT",1653868791383,342.0,44.95,44.94,276.0]
["binance-futures","SOLUSDT",1653868791423,330.0,44.95,44.94,276.0]
["binance-futures","SOLUSDT",1653868791451,275.0,44.95,44.94,331.0]
["binance-futures","SOLUSDT",1653868791538,251.0,44.95,44.94,331.0]
["binance-futures","SOLUSDT",1653868791573,231.0,44.95,44.94,353.0]
["binance-futures","SOLUSDT",1653868791609,213.0,44.95,44.94,353.0]
["binance-futures","SOLUSDT",1653868791725,214.0,44.95,44.94,353.0]
["binance-futures","SOLUSDT",1653868791783,215.0,44.95,44.94,353.0]
["binance-futures","SOLUSDT",1653868791901,215.0,44.95,44.94,331.0]
["binance-futures","SOLUSDT",1653868792145,213.0,44.95,44.94,331.0]
["binance-futures","SOLUSDT",1653868792182,213.0,44.95,44.94,368.0]
["binance-futures","SOLUSDT",1653868792221,213.0,44.95,44.94,359.0]
["binance-futures","SOLUSDT",1653868792257,213.0,44.95,44.94,355.0]
["binance-futures","SOLUSDT",1653868792289,213.0,44.95,44.94,76.0]
["binance-futures","SOLUSDT",1653868792326,255.0,44.95,44.94,366.0]
["binance-futures","SOLUSDT",1653868792407,235.0,44.95,44.94,366.0]
["binance-futures","SOLUSDT",1653868792441,235.0,44.95,44.94,397.0]
["binance-futures","SOLUSDT",1653868792472,235.0,44.95,44.94,388.0]
["binance-futures","SOLUSDT",1653868793056,235.0,44.95,44.94,361.0]
["binance-futures","SOLUSDT",1653868793096,494.0,44.95,44.94,361.0]
["binance-futures","SOLUSDT",1653868793360,493.0,44.95,44.94,363.0]
["binance-futures","SOLUSDT",1653868793398,493.0,44.95,44.94,364.0]
["binance-futures","SOLUSDT",1653868793436,230.0,44.95,44.94,364.0]
["binance-futures","SOLUSDT",1653868794194,230.0,44.95,44.94,367.0]
["binance-futures","SOLUSDT",1653868794267,212.0,44.95,44.94,367.0]
["binance-futures","SOLUSDT",1653868794321,202.0,44.95,44.94,367.0]
["binance-futures","SOLUSDT",1653868794412,202.0,44.95,44.94,368.0]
["binance-futures","SOLUSDT",1653868794541,206.0,44.95,44.94,411.0]
["binance-futures","SOLUSDT",1653868794568,206.0,44.95,44.94,401.0]
["binance-futures","SOLUSDT",1653868794604,206.0,44.95,44.94,392.0]
["binance-futures","SOLUSDT",1653868794634,195.0,44.95,44.94,421.0]
["binance-futures","SOLUSDT",1653868794667,195.0,44.95,44.94,401.0]
["binance-futures","SOLUSDT",1653868794707,195.0,44.95,44.94,404.0]
["binance-futures","SOLUSDT",1653868794741,166.0,44.95,44.94,408.0]
["binance-futures","SOLUSDT",1653868794758,166.0,44.95,44.94,409.0]
["binance-futures","SOLUSDT",1653868794886,166.0,44.95,44.94,552.0]
["binance-futures","SOLUSDT",1653868794959,166.0,44.95,44.94,539.0]
["binance-futures","SOLUSDT",1653868795083,166.0,44.95,44.94,562.0]
["binance-futures","SOLUSDT",1653868795107,166.0,44.95,44.94,572.0]
["binance-futures","SOLUSDT",1653868795137,166.0,44.95,44.94,573.0]
["binance-futures","SOLUSDT",1653868795274,166.0,44.95,44.94,574.0]
["binance-futures","SOLUSDT",1653868795357,166.0,44.95,44.94,545.0]
["binance-futures","SOLUSDT",1653868795388,166.0,44.95,44.94,564.0]
["binance-futures","SOLUSDT",1653868795428,166.0,44.95,44.94,555.0]
["binance-futures","SOLUSDT",1653868795571,121.0,44.95,44.94,555.0]
["binance-futures","SOLUSDT",1653868795727,99.0,44.95,44.94,555.0]
["binance-futures","SOLUSDT",1653868795764,121.0,44.95,44.94,542.0]
["binance-futures","SOLUSDT",1653868796028,121.0,44.95,44.94,575.0]
["binance-futures","SOLUSDT",1653868796080,122.0,44.95,44.94,575.0]
["binance-futures","SOLUSDT",1653868796235,121.0,44.95,44.94,575.0]
["binance-futures","SOLUSDT",1653868796342,121.0,44.95,44.94,576.0]
["binance-futures","SOLUSDT",1653868796370,121.0,44.95,44.94,543.0]
["binance-futures","SOLUSDT",1653868796414,121.0,44.95,44.94,544.0]
["binance-futures","SOLUSDT",1653868796455,121.0,44.95,44.94,548.0]
["binance-futures","SOLUSDT",1653868796487,121.0,44.95,44.94,544.0]
["binance-futures","SOLUSDT",1653868796525,121.0,44.95,44.94,573.0]
["binance-futures","SOLUSDT",1653868796668,121.0,44.95,44.94,572.0]
["binance-futures","SOLUSDT",1653868796732,121.0,44.95,44.94,552.0]
["binance-futures","SOLUSDT",1653868796775,121.0,44.95,44.94,543.0]
["binance-futures","SOLUSDT",1653868796823,121.0,44.95,44.94,553.0]
["binance-futures","SOLUSDT",1653868796849,121.0,44.95,44.94,543.0]
["binance-futures","SOLUSDT",1653868797035,121.0,44.95,44.94,556.0]
["binance-futures","SOLUSDT",1653868797076,121.0,44.95,44.94,576.0]
["binance-futures","SOLUSDT",1653868797236,99.0,44.95,44.94,576.0]
["binance-futures","SOLUSDT",1653868797265,99.0,44.95,44.94,556.0]
["binance-futures","SOLUSDT",1653868797350,127.0,44.95,44.94,556.0]
["binance-futures","SOLUSDT",1653868797382,126.0,44.95,44.94,556.0]
["binance-futures","SOLUSDT",1653868797425,148.0,44.95,44.94,565.0]
["binance-futures","SOLUSDT",1653868797446,148.0,44.95,44.94,566.0]
["binance-futures","SOLUSDT",1653868797582,148.0,44.95,44.94,586.0]
["binance-futures","SOLUSDT",1653868797694,148.0,44.95,44.94,566.0]
["binance-futures","SOLUSDT",1653868797824,148.0,44.95,44.94,557.0]
["binance-futures","SOLUSDT",1653868798046,148.0,44.95,44.94,563.0]
["binance-futures","SOLUSDT",1653868798168,148.0,44.95,44.94,592.0]
["binance-futures","SOLUSDT",1653868798206,148.0,44.95,44.94,572.0]
["binance-futures","SOLUSDT",1653868798240,275.0,44.95,44.94,559.0]
["binance-futures","SOLUSDT",1653868798278,404.0,44.95,44.94,559.0]
["binance-futures","SOLUSDT",1653868798393,404.0,44.95,44.94,553.0]
["binance-futures","SOLUSDT",1653868798430,404.0,44.95,44.94,578.0]
["binance-futures","SOLUSDT",1653868798471,147.0,44.95,44.94,579.0]
["binance-futures","SOLUSDT",1653868798538,147.0,44.95,44.94,588.0]
["binance-futures","SOLUSDT",1653868798570,147.0,44.95,44.94,579.0]
["binance-futures","SOLUSDT",1653868799129,147.0,44.95,44.94,592.0]
["binance-futures","SOLUSDT",1653868799162,147.0,44.95,44.94,583.0]
["binance-futures","SOLUSDT",1653868799190,147.0,44.95,44.94,611.0]
["binance-futures","SOLUSDT",1653868799229,149.0,44.95,44.94,611.0]
["binance-futures","SOLUSDT",1653868799308,149.0,44.95,44.94,591.0]
["binance-futures","SOLUSDT",1653868799330,149.0,44.95,44.94,578.0]
["binance-futures","SOLUSDT",1653868799428,149.0,44.95,44.94,553.0]
["binance-futures","SOLUSDT",1653868799461,149.0,44.95,44.94,576.0]
["binance-futures","SOLUSDT",1653868799493,149.0,44.95,44.94,582.0]
["binance-futures","SOLUSDT",1653868799550,149.0,44.95,44.94,591.0]
["binance-futures","SOLUSDT",1653868799642,149.0,44.95,44.94,582.0]
["binance-futures","SOLUSDT",1653868799677,127.0,44.95,44.94,582.0]
["binance-futures","SOLUSDT",1653868799713,109.0,44.95,44.94,640.0]
["binance-futures","SOLUSDT",1653868799827,21.0,44.95,44.94,693.0]
["binance-futures","SOLUSDT",1653868799865,11.0,44.95,44.94,1077.0]
["binance-futures","SOLUSDT",1653868799963,11.0,44.95,44.94,1057.0]