{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1194240,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":120,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1653696000009,249.0,41.15,41.14,1116.0]
["binance-futures","SOLUSDT",1653696000038,249.0,41.15,41.14,822.0]
["binance-futures","SOLUSDT",1653696000068,249.0,41.15,41.14,1029.0]
["binance-futures","SOLUSDT",1653696000098,328.0,41.15,41.14,1029.0]
["binance-futures","SOLUSDT",1653696000129,139.0,41.15,41.14,1053.0]
["binance-futures","SOLUSDT",1653696000174,165.0,41.15,41.14,1054.0]
["binance-futures","SOLUSDT",1653696000191,165.0,41.15,41.14,1122.0]
["binance-futures","SOLUSDT",1653696000929,165.0,41.15,41.14,1115.0]
["binance-futures","SOLUSDT",1653696001169,155.0,41.15,41.14,1115.0]
["binance-futures","SOLUSDT",1653696001231,252.0,41.15,41.14,1115.0]
["binance-futures","SOLUSDT",1653696003089,254.0,41.15,41.14,1054.0]
["binance-futures","SOLUSDT",1653696003098,269.0,41.15,41.14,1054.0]
["binance-futures","SOLUSDT",1653696003114,248.0,41.15,41.14,1054.0]
["binance-futures","SOLUSDT",1653696003126,272.0,41.15,41.14,1054.0]
["binance-futures","SOLUSDT",1653696003131,258.0,41.15,41.14,1078.0]
["binance-futures","SOLUSDT",1653696003135,263.0,41.15,41.14,1078.0]
["binance-futures","SOLUSDT",1653696003144,264.0,41.15,41.14,1078.0]
["binance-futures","SOLUSDT",1653696003156,264.0,41.15,41.14,1149.0]
["binance-futures","SOLUSDT",1653696003161,264.0,41.15,41.14,1159.0]
["binance-futures","SOLUSDT",1653696003163,253.0,41.15,41.14,1159.0]
["binance-futures","SOLUSDT",1653696003167,274.0,41.15,41.14,1159.0]
["binance-futures","SOLUSDT",1653696003170,209.0,41.15,41.14,1159.0]
["binance-futures","SOLUSDT",1653696003173,233.0,41.15,41.14,1159.0]
["binance-futures","SOLUSDT",1653696003175,234.0,41.15,41.14,1159.0]
["binance-futures","SOLUSDT",1653696003183,234.0,41.15,41.14,1134.0]
["binance-futures","SOLUSDT",1653696003190,137.0,41.15,41.14,1134.0]
["binance-futures","SOLUSDT",1653696003196,137.0,41.15,41.14,1130.0]
["binance-futures","SOLUSDT",1653696003208,161.0,41.15,41.14,1130.0]
["binance-futures","SOLUSDT",1653696003210,245.0,41.15,41.14,1129.0]
["binance-futures","SOLUSDT",1653696003221,270.0,41.15,41.14,1009.0]
["binance-futures","SOLUSDT",1653696003228,270.0,41.15,41.14,1029.0]
["binance-futures","SOLUSDT",1653696003240,270.0,41.15,41.14,1025.0]
["binance-futures","SOLUSDT",1653696003246,265.0,41.15,41.14,1025.0]
["binance-futures","SOLUSDT",1653696003247,265.0,41.15,41.14,1961.0]
["binance-futures","SOLUSDT",1653696003251,348.0,41.15,41.14,1962.0]
["binance-futures","SOLUSDT",1653696003256,348.0,41.15,41.14,2104.0]
["binance-futures","SOLUSDT",1653696003259,348.0,41.15,41.14,2092.0]
["binance-futures","SOLUSDT",1653696003260,348.0,41.15,41.14,2029.0]
["binance-futures","SOLUSDT",1653696003273,372.0,41.15,41.14,2029.0]
["binance-futures","SOLUSDT",1653696003276,390.0,41.15,41.14,2029.0]
["binance-futures","SOLUSDT",1653696003283,471.0,41.15,41.14,1929.0]
["binance-futures","SOLUSDT",1653696003301,501.0,41.15,41.14,1929.0]
["binance-futures","SOLUSDT",1653696003320,501.0,41.15,41.14,1865.0]
["binance-futures","SOLUSDT",1653696003323,501.0,41.15,41.14,1885.0]
["binance-futures","SOLUSDT",1653696003328,574.0,41.15,41.14,1885.0]
["binance-futures","SOLUSDT",1653696003335,574.0,41.15,41.14,1899.0]
["binance-futures","SOLUSDT",1653696003338,574.0,41.15,41.14,1960.0]
["binance-futures","SOLUSDT",1653696003343,550.0,41.15,41.14,1960.0]
["binance-futures","SOLUSDT",1653696003348,490.0,41.15,41.14,1960.0]
["binance-futures","SOLUSDT",1653696003351,490.0,41.15,41.14,2080.0]
["binance-futures","SOLUSDT",1653696003363,491.0,41.15,41.14,2080.0]
["binance-futures","SOLUSDT",1653696003367,467.0,41.15,41.14,1379.0]
["binance-futures","SOLUSDT",1653696003374,441.0,41.15,41.14,1379.0]
["binance-futures","SOLUSDT",1653696003384,360.0,41.15,41.14,1403.0]
["binance-futures","SOLUSDT",1653696003396,355.0,41.15,41.14,1403.0]
["binance-futures","SOLUSDT",1653696003408,379.0,41.15,41.14,1403.0]
["binance-futures","SOLUSDT",1653696003425,379.0,41.15,41.14,1379.0]
["binance-futures","SOLUSDT",1653696003471,379.0,41.15,41.14,1342.0]
["binance-futures","SOLUSDT",1653696003476,355.0,41.15,41.14,1342.0]
["binance-futures","SOLUSDT",1653696003485,401.0,41.15,41.14,1483.0]
["binance-futures","SOLUSDT",1653696003492,400.0,41.15,41.14,1483.0]
["binance-futures","SOLUSDT",1653696003503,402.0,41.15,41.14,1483.0]
["binance-futures","SOLUSDT",1653696003520,402.0,41.15,41.14,1398.0]
["binance-futures","SOLUSDT",1653696003564,402.0,41.15,41.14,1422.0]
["binance-futures","SOLUSDT",1653696003604,403.0,41.15,41.14,1398.0]
["binance-futures","SOLUSDT",1653696003651,403.0,41.15,41.14,1422.0]
["binance-futures","SOLUSDT",1653696003666,402.0,41.15,41.14,1399.0]
["binance-futures","SOLUSDT",1653696003682,402.0,41.15,41.14,1382.0]
["binance-futures","SOLUSDT",1653696003701,402.0,41.15,41.14,1358.0]
["binance-futures","SOLUSDT",1653696003759,405.0,41.15,41.14,1382.0]
["binance-futures","SOLUSDT",1653696003804,405.0,41.15,41.14,1358.0]
["binance-futures","SOLUSDT",1653696003818,375.0,41.15,41.14,1363.0]
["binance-futures","SOLUSDT",1653696003821,376.0,41.15,41.14,1363.0]
["binance-futures","SOLUSDT",1653696003838,315.0,41.15,41.14,1363.0]
["binance-futures","SOLUSDT",1653696003851,471.0,41.15,41.14,1339.0]
["binance-futures","SOLUSDT",1653696003866,471.0,41.15,41.14,1343.0]
["binance-futures","SOLUSDT",1653696003942,462.0,41.15,41.14,1363.0]
["binance-futures","SOLUSDT",1653696003956,462.0,41.15,41.14,1359.0]
["binance-futures","SOLUSDT",1653696004007,462.0,41.15,41.14,1369.0]
["binance-futures","SOLUSDT",1653696004013,413.0,41.15,41.14,1390.0]
["binance-futures","SOLUSDT",1653696004034,467.0,41.15,41.14,1390.0]
["binance-futures","SOLUSDT",1653696004077,466.0,41.15,41.14,1477.0]
["binance-futures","SOLUSDT",1653696004108,466.0,41.15,41.14,1359.0]
["binance-futures","SOLUSDT",1653696004180,465.0,41.15,41.14,1360.0]
["binance-futures","SOLUSDT",1653696004266,466.0,41.15,41.14,1360.0]
["binance-futures","SOLUSDT",1653696004315,471.0,41.15,41.14,1360.0]
["binance-futures","SOLUSDT",1653696004346,472.0,41.15,41.14,1360.0]
["binance-futures","SOLUSDT",1653696004391,468.0,41.15,41.14,1377.0]
["binance-futures","SOLUSDT",1653696004421,468.0,41.15,41.14,1349.0]
["binance-futures","SOLUSDT",1653696004446,467.0,41.15,41.14,1353.0]
["binance-futures","SOLUSDT",1653696004501,467.0,41.15,41.14,1377.0]
["binance-futures","SOLUSDT",1653696004568,464.0,41.15,41.14,1349.0]
["binance-futures","SOLUSDT",1653696004602,466.0,41.15,41.14,1373.0]
["binance-futures","SOLUSDT",1653696004644,466.0,41.15,41.14,1329.0]
["binance-futures","SOLUSDT",1653696004711,466.0,41.15,41.14,1353.0]
["binance-futures","SOLUSDT",1653696004740,466.0,41.15,41.14,1329.0]
["binance-futures","SOLUSDT",1653696004789,466.0,41.15,41.14,1353.0]
["binance-futures","SOLUSDT",1653696004846,466.0,41.15,41.14,1329.0]
["binance-futures","SOLUSDT",1653696004985,647.0,41.15,41.14,1329.0]
["binance-futures","SOLUSDT",1653696005029,647.0,41.15,41.14,1360.0]
["binance-futures","SOLUSDT",1653696005042,643.0,41.15,41.14,1360.0]
["binance-futures","SOLUSDT",1653696005077,644.0,41.15,41.14,1360.0]
["binance-futures","SOLUSDT",1653696005121,644.0,41.15,41.14,1353.0]
["binance-futures","SOLUSDT",1653696005161,636.0,41.15,41.14,1360.0]
["binance-futures","SOLUSDT",1653696005191,660.0,41.15,41.14,1360.0]
["binance-futures","SOLUSDT",1653696005276,660.0,41.15,41.14,1256.0]
["binance-futures","SOLUSDT",1653696005321,665.0,41.15,41.14,1256.0]
["binance-futures","SOLUSDT",1653696005376,680.0,41.15,41.14,1256.0]
["binance-futures","SOLUSDT",1653696005426,678.0,41.15,41.14,1260.0]
["binance-futures","SOLUSDT",1653696005460,679.0,41.15,41.14,1236.0]
["binance-futures","SOLUSDT",1653696005557,679.0,41.15,41.14,1260.0]
["binance-futures","SOLUSDT",1653696005613,679.0,41.15,41.14,1236.0]
["binance-futures","SOLUSDT",1653696005743,474.0,41.15,41.14,1260.0]
["binance-futures","SOLUSDT",1653696005796,474.0,41.15,41.14,1236.0]
["binance-futures","SOLUSDT",1653696005843,474.0,41.15,41.14,1337.0]
["binance-futures","SOLUSDT",1653696005907,474.0,41.15,41.14,1264.0]
["binance-futures","SOLUSDT",1653696006091,499.0,41.15,41.14,1264.0]
["binance-futures","SOLUSDT",1653696006188,510.0,41.15,41.14,1267.0]
["binance-futures","SOLUSDT",1653696006197,512.0,41.15,41.14,1267.0]
["binance-futures","SOLUSDT",1653696006287,712.0,41.15,41.14,1267.0]
["binance-futures","SOLUSDT",1653696006372,717.0,41.15,41.14,1267.0]
["binance-futures","SOLUSDT",1653696006457,707.0,41.15,41.14,1267.0]
["binance-futures","SOLUSDT",1653696006476,713.0,41.15,41.14,1267.0]
["binance-futures","SOLUSDT",1653696006535,488.0,41.15,41.14,1331.0]
["binance-futures","SOLUSDT",1653696006568,488.0,41.15,41.14,1291.0]
["binance-futures","SOLUSDT",1653696006578,512.0,41.15,41.14,1267.0]
["binance-futures","SOLUSDT",1653696006641,488.0,41.15,41.14,1352.0]
["binance-futures","SOLUSDT",1653696006678,488.0,41.15,41.14,1328.0]
["binance-futures","SOLUSDT",1653696006731,488.0,41.15,41.14,1352.0]
["binance-futures","SOLUSDT",1653696006774,488.0,41.15,41.14,1267.0]
["binance-futures","SOLUSDT",1653696006840,488.0,41.15,41.14,1291.0]
["binance-futures","SOLUSDT",1653696006908,488.0,41.15,41.14,1267.0]
["binance-futures","SOLUSDT",1653696007187,487.0,41.15,41.14,1267.0]
["binance-futures","SOLUSDT",1653696007220,485.0,41.15,41.14,1267.0]
["binance-futures","SOLUSDT",1653696007281,485.0,41.15,41.14,1291.0]
["binance-futures","SOLUSDT",1653696007379,497.0,41.15,41.14,1291.0]
["binance-futures","SOLUSDT",1653696007458,497.0,41.15,41.14,1284.0]
["binance-futures","SOLUSDT",1653696007527,507.0,41.15,41.14,1260.0]
["binance-futures","SOLUSDT",1653696007573,503.0,41.15,41.14,1284.0]
["binance-futures","SOLUSDT",1653696007618,503.0,41.15,41.14,1321.0]
["binance-futures","SOLUSDT",1653696007711,503.0,41.15,41.14,1279.0]
["binance-futures","SOLUSDT",1653696007766,504.0,41.15,41.14,1303.0]
["binance-futures","SOLUSDT",1653696007800,504.0,41.15,41.14,1279.0]
["binance-futures","SOLUSDT",1653696007889,504.0,41.15,41.14,1303.0]
["binance-futures","SOLUSDT",1653696007959,479.0,41.15,41.14,1279.0]
["binance-futures","SOLUSDT",1653696008011,479.0,41.15,41.14,1290.0]
["binance-futures","SOLUSDT",1653696008219,521.0,41.15,41.14,1235.0]
["binance-futures","SOLUSDT",1653696008299,503.0,41.15,41.14,1235.0]
["binance-futures","SOLUSDT",1653696008381,514.0,41.15,41.14,1260.0]
["binance-futures","SOLUSDT",1653696008442,590.0,41.15,41.14,1291.0]
["binance-futures","SOLUSDT",1653696008516,590.0,41.15,41.14,1279.0]
["binance-futures","SOLUSDT",1653696008575,684.0,41.15,41.14,1235.0]
["binance-futures","SOLUSDT",1653696008646,684.0,41.15,41.14,1320.0]
["binance-futures","SOLUSDT",1653696008728,684.0,41.15,41.14,1259.0]
["binance-futures","SOLUSDT",1653696008881,684.0,41.15,41.14,1235.0]
["binance-futures","SOLUSDT",1653696009006,590.0,41.15,41.14,1262.0]
["binance-futures","SOLUSDT",1653696009091,490.0,41.15,41.14,1333.0]
["binance-futures","SOLUSDT",1653696009114,238.0,41.15,41.14,1293.0]
["binance-futures","SOLUSDT",1653696009174,238.0,41.15,41.14,1273.0]
["binance-futures","SOLUSDT",1653696009259,314.0,41.15,41.14,1269.0]
["binance-futures","SOLUSDT",1653696009330,411.0,41.15,41.14,1269.0]
["binance-futures","SOLUSDT",1653696009398,411.0,41.15,41.14,1192.0]
["binance-futures","SOLUSDT",1653696009503,236.0,41.15,41.14,1192.0]
["binance-futures","SOLUSDT",1653696009511,1205.0,41.17,41.14,1202.0]
["binance-futures","SOLUSDT",1653696009527,266.0,41.17,41.14,1226.0]
["binance-futures","SOLUSDT",1653696009539,1133.0,41.18,41.14,1319.0]
["binance-futures","SOLUSDT",1653696009555,1103.0,41.18,41.15,24.0]
["binance-futures","SOLUSDT",1653696009574,1000.0,41.18,41.15,24.0]
["binance-futures","SOLUSDT",1653696009593,973.0,41.18,41.15,48.0]
["binance-futures","SOLUSDT",1653696009607,24.0,41.17,41.15,48.0]
["binance-futures","SOLUSDT",1653696009618,908.0,41.18,41.15,48.0]
["binance-futures","SOLUSDT",1653696009638,761.0,41.18,41.15,48.0]
["binance-futures","SOLUSDT",1653696009653,81.0,41.18,41.15,48.0]
["binance-futures","SOLUSDT",1653696009678,1424.0,41.19,41.15,148.0]
["binance-futures","SOLUSDT",1653696009714,5.0,41.18,41.15,336.0]
["binance-futures","SOLUSDT",1653696009754,99.0,41.17,41.15,336.0]
["binance-futures","SOLUSDT",1653696009776,574.0,41.19,41.15,354.0]
["binance-futures","SOLUSDT",1653696009814,96.0,41.16,41.15,354.0]
["binance-futures","SOLUSDT",1653696009881,8.0,41.17,41.15,328.0]
["binance-futures","SOLUSDT",1653696009937,527.0,41.19,41.16,168.0]
["binance-futures","SOLUSDT",1653696010020,36.0,41.17,41.16,168.0]
["binance-futures","SOLUSDT",1653696010043,20.0,41.17,41.16,168.0]
["binance-futures","SOLUSDT",1653696010069,44.0,41.17,41.16,168.0]
["binance-futures","SOLUSDT",1653696010447,24.0,41.16,41.15,427.0]
["binance-futures","SOLUSDT",1653696010492,24.0,41.16,41.15,239.0]
["binance-futures","SOLUSDT",1653696010516,24.0,41.16,41.15,140.0]
["binance-futures","SOLUSDT",1653696010556,34.0,41.16,41.15,140.0]
["binance-futures","SOLUSDT",1653696010599,34.0,41.16,41.15,308.0]
["binance-futures","SOLUSDT",1653696010711,34.0,41.16,41.15,608.0]
["binance-futures","SOLUSDT",1653696010766,142.0,41.17,41.15,608.0]
["binance-futures","SOLUSDT",1653696010823,224.0,41.17,41.15,608.0]
["binance-futures","SOLUSDT",1653696010847,19.0,41.16,41.15,608.0]
["binance-futures","SOLUSDT",1653696010889,136.0,41.16,41.15,608.0]
["binance-futures","SOLUSDT",1653696010916,19.0,41.16,41.15,440.0]
["binance-futures","SOLUSDT",1653696010940,49.0,41.16,41.15,440.0]
["binance-futures","SOLUSDT",1653696010987,29.0,41.16,41.15,440.0]
["binance-futures","SOLUSDT",1653696011008,146.0,41.16,41.15,440.0]
["binance-futures","SOLUSDT",1653696011051,144.0,41.16,41.15,440.0]
["binance-futures","SOLUSDT",1653696011116,164.0,41.17,41.15,440.0]
["binance-futures","SOLUSDT",1653696011153,47.0,41.17,41.15,608.0]
["binance-futures","SOLUSDT",1653696011231,47.0,41.17,41.15,620.0]
["binance-futures","SOLUSDT",1653696011374,1014.0,41.19,41.16,87.0]
["binance-futures","SOLUSDT",1653696011413,1014.0,41.19,41.16,69.0]
["binance-futures","SOLUSDT",1653696011457,1094.0,41.19,41.16,69.0]
["binance-futures","SOLUSDT",1653696011512,499.0,41.21,41.16,237.0]
["binance-futures","SOLUSDT",1653696011536,24.0,41.18,41.16,237.0]
["binance-futures","SOLUSDT",1653696011565,348.0,41.22,41.16,1113.0]
["binance-futures","SOLUSDT",1653696011592,1409.0,41.23,41.16,1113.0]
["binance-futures","SOLUSDT",1653696011607,502.0,41.21,41.16,1113.0]
["binance-futures","SOLUSDT",1653696011638,18.0,41.18,41.16,1113.0]
["binance-futures","SOLUSDT",1653696011669,121.0,41.2,41.16,1406.0]
["binance-futures","SOLUSDT",1653696011688,24.0,41.18,41.16,1406.0]
["binance-futures","SOLUSDT",1653696011705,468.0,41.21,41.16,1406.0]
["binance-futures","SOLUSDT",1653696011741,181.0,41.21,41.16,1406.0]
["binance-futures","SOLUSDT",1653696011768,915.0,41.23,41.16,1406.0]
["binance-futures","SOLUSDT",1653696011792,876.0,41.23,41.16,1406.0]
["binance-futures","SOLUSDT",1653696011819,115.0,41.18,41.16,1896.0]
["binance-futures","SOLUSDT",1653696011839,64.0,41.18,41.16,1896.0]
["binance-futures","SOLUSDT",1653696011851,29.0,41.18,41.17,20.0]
["binance-futures","SOLUSDT",1653696011866,11.0,41.19,41.17,32.0]
["binance-futures","SOLUSDT",1653696011884,11.0,41.19,41.17,213.0]
["binance-futures","SOLUSDT",1653696011911,11.0,41.19,41.18,20.0]
["binance-futures","SOLUSDT",1653696011943,153.0,41.2,41.18,20.0]
["binance-futures","SOLUSDT",1653696011983,1081.0,41.24,41.18,20.0]
["binance-futures","SOLUSDT",1653696012022,30.0,41.19,41.18,464.0]
["binance-futures","SOLUSDT",1653696012049,66.0,41.19,41.18,243.0]
["binance-futures","SOLUSDT",1653696012080,37.0,41.19,41.18,243.0]
["binance-futures","SOLUSDT",1653696012123,396.0,41.24,41.19,126.0]
["binance-futures","SOLUSDT",1653696012165,8.0,41.23,41.18,20.0]
["binance-futures","SOLUSDT",1653696012208,25.0,41.23,41.18,137.0]
["binance-futures","SOLUSDT",1653696012241,11.0,41.23,41.19,126.0]
["binance-futures","SOLUSDT",1653696012284,22.0,41.21,41.19,126.0]
["binance-futures","SOLUSDT",1653696012378,514.0,41.24,41.19,126.0]
["binance-futures","SOLUSDT",1653696012439,368.0,41.23,41.19,90.0]
["binance-futures","SOLUSDT",1653696012478,40.0,41.22,41.19,90.0]
["binance-futures","SOLUSDT",1653696012523,80.0,41.22,41.19,90.0]
["binance-futures","SOLUSDT",1653696012581,502.0,41.21,41.19,90.0]
["binance-futures","SOLUSDT",1653696012623,25.0,41.2,41.19,90.0]
["binance-futures","SOLUSDT",1653696012675,25.0,41.2,41.18,20.0]
["binance-futures","SOLUSDT",1653696012715,840.0,41.21,41.19,46.0]
["binance-futures","SOLUSDT",1653696012755,993.0,41.21,41.19,46.0]
["binance-futures","SOLUSDT",1653696012804,993.0,41.21,41.18,20.0]
["binance-futures","SOLUSDT",1653696012890,993.0,41.21,41.19,46.0]
["binance-futures","SOLUSDT",1653696013081,48.0,41.19,41.18,137.0]
["binance-futures","SOLUSDT",1653696013140,80.0,41.19,41.18,19.0]
["binance-futures","SOLUSDT",1653696013192,193.0,41.19,41.18,20.0]
["binance-futures","SOLUSDT",1653696013244,70.0,41.19,41.18,94.0]
["binance-futures","SOLUSDT",1653696013310,85.0,41.19,41.17,628.0]
["binance-futures","SOLUSDT",1653696013364,85.0,41.19,41.17,757.0]
["binance-futures","SOLUSDT",1653696013406,54.0,41.19,41.18,131.0]
["binance-futures","SOLUSDT",1653696013453,17.0,41.19,41.18,614.0]
["binance-futures","SOLUSDT",1653696013497,46.0,41.22,41.2,103.0]
["binance-futures","SOLUSDT",1653696013537,34.0,41.22,41.2,249.0]
["binance-futures","SOLUSDT",1653696013620,57.0,41.22,41.2,228.0]
["binance-futures","SOLUSDT",1653696013654,13.0,41.22,41.21,258.0]
["binance-futures","SOLUSDT",1653696013686,31.0,41.22,41.2,462.0]
["binance-futures","SOLUSDT",1653696013722,11.0,41.22,41.2,237.0]
["binance-futures","SOLUSDT",1653696013760,11.0,41.22,41.21,24.0]
["binance-futures","SOLUSDT",1653696013786,357.0,41.23,41.21,24.0]
["binance-futures","SOLUSDT",1653696013870,364.0,41.23,41.21,24.0]
["binance-futures","SOLUSDT",1653696013926,20.0,41.22,41.21,21.0]
["binance-futures","SOLUSDT",1653696014017,20.0,41.22,41.21,9.0]
["binance-futures","SOLUSDT",1653696014098,533.0,41.24,41.23,678.0]
["binance-futures","SOLUSDT",1653696014158,390.0,41.24,41.23,678.0]
["binance-futures","SOLUSDT",1653696014208,357.0,41.24,41.23,678.0]
["binance-futures","SOLUSDT",1653696014262,164.0,41.24,41.23,642.0]
["binance-futures","SOLUSDT",1653696014314,315.0,41.24,41.23,642.0]
["binance-futures","SOLUSDT",1653696014372,434.0,41.24,41.23,638.0]
["binance-futures","SOLUSDT",1653696014437,225.0,41.24,41.23,629.0]
["binance-futures","SOLUSDT",1653696014486,245.0,41.24,41.23,629.0]
["binance-futures","SOLUSDT",1653696014541,184.0,41.24,41.23,629.0]
["binance-futures","SOLUSDT",1653696014594,220.0,41.24,41.23,629.0]
["binance-futures","SOLUSDT",1653696014653,317.0,41.24,41.23,441.0]
["binance-futures","SOLUSDT",1653696014707,281.0,41.24,41.23,403.0]
["binance-futures","SOLUSDT",1653696014761,284.0,41.24,41.23,398.0]
["binance-futures","SOLUSDT",1653696014809,172.0,41.24,41.23,389.0]
["binance-futures","SOLUSDT",1653696014922,148.0,41.24,41.23,389.0]
["binance-futures","SOLUSDT",1653696014974,571.0,41.24,41.23,389.0]
["binance-futures","SOLUSDT",1653696015015,579.0,41.24,41.23,389.0]
["binance-futures","SOLUSDT",1653696015060,571.0,41.24,41.23,389.0]
["binance-futures","SOLUSDT",1653696015134,567.0,41.24,41.23,378.0]
["binance-futures","SOLUSDT",1653696015193,638.0,41.24,41.23,335.0]
["binance-futures","SOLUSDT",1653696015241,714.0,41.24,41.23,892.0]
["binance-futures","SOLUSDT",1653696015302,205.0,41.23,41.22,125.0]
["binance-futures","SOLUSDT",1653696015446,177.0,41.23,41.22,84.0]
["binance-futures","SOLUSDT",1653696015526,157.0,41.23,41.21,548.0]
["binance-futures","SOLUSDT",1653696015570,157.0,41.23,41.21,541.0]
["binance-futures","SOLUSDT",1653696015628,147.0,41.23,41.22,24.0]
["binance-futures","SOLUSDT",1653696015667,147.0,41.23,41.22,48.0]
["binance-futures","SOLUSDT",1653696015722,147.0,41.23,41.22,361.0]
["binance-futures","SOLUSDT",1653696015772,353.0,41.23,41.22,514.0]
["binance-futures","SOLUSDT",1653696015816,351.0,41.23,41.22,594.0]
["binance-futures","SOLUSDT",1653696015851,305.0,41.23,41.22,613.0]
["binance-futures","SOLUSDT",1653696015911,286.0,41.23,41.22,376.0]
["binance-futures","SOLUSDT",1653696015972,365.0,41.23,41.22,80.0]
["binance-futures","SOLUSDT",1653696016020,20.0,41.22,41.21,829.0]
["binance-futures","SOLUSDT",1653696016110,27.0,41.22,41.21,694.0]
["binance-futures","SOLUSDT",1653696016235,5.0,41.22,41.21,581.0]
["binance-futures","SOLUSDT",1653696016291,139.0,41.23,41.22,25.0]
["binance-futures","SOLUSDT",1653696016348,106.0,41.23,41.22,149.0]
["binance-futures","SOLUSDT",1653696016402,226.0,41.23,41.22,24.0]
["binance-futures","SOLUSDT",1653696016435,226.0,41.23,41.22,20.0]
["binance-futures","SOLUSDT",1653696016465,226.0,41.23,41.22,54.0]
["binance-futures","SOLUSDT",1653696016500,196.0,41.23,41.22,30.0]
["binance-futures","SOLUSDT",1653696016527,196.0,41.23,41.22,20.0]
["binance-futures","SOLUSDT",1653696016559,210.0,41.23,41.21,311.0]
["binance-futures","SOLUSDT",1653696016576,145.0,41.22,41.21,254.0]
["binance-futures","SOLUSDT",1653696016610,274.0,41.22,41.21,604.0]
["binance-futures","SOLUSDT",1653696016639,73.0,41.22,41.21,820.0]
["binance-futures","SOLUSDT",1653696016664,663.0,41.24,41.23,86.0]
["binance-futures","SOLUSDT",1653696016673,543.0,41.24,41.23,86.0]
["binance-futures","SOLUSDT",1653696016728,413.0,41.24,41.23,252.0]
["binance-futures","SOLUSDT",1653696016799,353.0,41.24,41.23,325.0]
["binance-futures","SOLUSDT",1653696016905,579.0,41.25,41.23,325.0]
["binance-futures","SOLUSDT",1653696016928,552.0,41.26,41.24,88.0]
["binance-futures","SOLUSDT",1653696016958,455.0,41.26,41.25,12.0]
["binance-futures","SOLUSDT",1653696016984,479.0,41.26,41.25,12.0]
["binance-futures","SOLUSDT",1653696017011,467.0,41.26,41.24,88.0]
["binance-futures","SOLUSDT",1653696017040,308.0,41.26,41.24,509.0]
["binance-futures","SOLUSDT",1653696017068,320.0,41.27,41.25,92.0]
["binance-futures","SOLUSDT",1653696017098,238.0,41.27,41.25,92.0]
["binance-futures","SOLUSDT",1653696017131,79.0,41.25,41.24,555.0]
["binance-futures","SOLUSDT",1653696017162,79.0,41.25,41.24,743.0]
["binance-futures","SOLUSDT",1653696017198,12.0,41.25,41.24,760.0]
["binance-futures","SOLUSDT",1653696017239,123.0,41.25,41.24,896.0]
["binance-futures","SOLUSDT",1653696017276,109.0,41.25,41.24,896.0]
["binance-futures","SOLUSDT",1653696017314,24.0,41.25,41.24,606.0]
["binance-futures","SOLUSDT",1653696017350,156.0,41.25,41.24,23.0]
["binance-futures","SOLUSDT",1653696017381,275.0,41.25,41.24,49.0]
["binance-futures","SOLUSDT",1653696017426,359.0,41.25,41.21,791.0]
["binance-futures","SOLUSDT",1653696017476,487.0,41.24,41.22,205.0]
["binance-futures","SOLUSDT",1653696017524,151.0,41.24,41.23,32.0]
["binance-futures","SOLUSDT",1653696017570,91.0,41.24,41.23,58.0]
["binance-futures","SOLUSDT",1653696017618,367.0,41.23,41.2,987.0]
["binance-futures","SOLUSDT",1653696017677,379.0,41.23,41.2,542.0]
["binance-futures","SOLUSDT",1653696017723,367.0,41.23,41.2,518.0]
["binance-futures","SOLUSDT",1653696017760,404.0,41.23,41.22,18.0]
["binance-futures","SOLUSDT",1653696017801,424.0,41.23,41.2,16.0]
["binance-futures","SOLUSDT",1653696017843,424.0,41.23,41.22,10.0]
["binance-futures","SOLUSDT",1653696017886,20.0,41.21,41.2,101.0]
["binance-futures","SOLUSDT",1653696017930,20.0,41.21,41.2,12.0]
["binance-futures","SOLUSDT",1653696018016,20.0,41.21,41.2,19.0]
["binance-futures","SOLUSDT",1653696018062,333.0,41.21,41.19,24.0]
["binance-futures","SOLUSDT",1653696018103,333.0,41.21,41.18,320.0]
["binance-futures","SOLUSDT",1653696018155,343.0,41.21,41.18,237.0]
["binance-futures","SOLUSDT",1653696018213,333.0,41.21,41.18,237.0]
["binance-futures","SOLUSDT",1653696018263,42.0,41.2,41.19,19.0]
["binance-futures","SOLUSDT",1653696018313,110.0,41.19,41.18,8.0]
["binance-futures","SOLUSDT",1653696018366,110.0,41.19,41.17,605.0]
["binance-futures","SOLUSDT",1653696018409,309.0,41.19,41.17,466.0]
["binance-futures","SOLUSDT",1653696018455,150.0,41.19,41.17,441.0]
["binance-futures","SOLUSDT",1653696018513,315.0,41.19,41.17,582.0]
["binance-futures","SOLUSDT",1653696018575,608.0,41.19,41.18,18.0]
["binance-futures","SOLUSDT",1653696018645,285.0,41.19,41.18,18.0]
["binance-futures","SOLUSDT",1653696018702,97.0,41.2,41.17,648.0]
["binance-futures","SOLUSDT",1653696018768,778.0,41.21,41.2,61.0]
["binance-futures","SOLUSDT",1653696018828,23.0,41.21,41.2,59.0]
["binance-futures","SOLUSDT",1653696018892,36.0,41.21,41.2,40.0]
["binance-futures","SOLUSDT",1653696018939,686.0,41.22,41.2,207.0]
["binance-futures","SOLUSDT",1653696018973,1283.0,41.23,41.2,207.0]
["binance-futures","SOLUSDT",1653696019014,17.0,41.21,41.2,227.0]
["binance-futures","SOLUSDT",1653696019064,24.0,41.23,41.22,95.0]
["binance-futures","SOLUSDT",1653696019131,488.0,41.24,41.23,994.0]
["binance-futures","SOLUSDT",1653696019182,158.0,41.24,41.23,985.0]
["binance-futures","SOLUSDT",1653696019221,31.0,41.24,41.23,985.0]
["binance-futures","SOLUSDT",1653696019274,394.0,41.25,41.23,985.0]
["binance-futures","SOLUSDT",1653696019331,204.0,41.24,41.23,1157.0]
["binance-futures","SOLUSDT",1653696019386,145.0,41.24,41.23,950.0]
["binance-futures","SOLUSDT",1653696019444,104.0,41.24,41.23,954.0]
["binance-futures","SOLUSDT",1653696019518,103.0,41.24,41.23,1076.0]
["binance-futures","SOLUSDT",1653696019585,134.0,41.24,41.23,1223.0]
["binance-futures","SOLUSDT",1653696019648,343.0,41.24,41.23,422.0]
["binance-futures","SOLUSDT",1653696019696,168.0,41.22,41.21,796.0]
["binance-futures","SOLUSDT",1653696019740,168.0,41.22,41.21,670.0]
["binance-futures","SOLUSDT",1653696019790,168.0,41.22,41.21,757.0]
["binance-futures","SOLUSDT",1653696019849,823.0,41.22,41.21,52.0]
["binance-futures","SOLUSDT",1653696019898,514.0,41.22,41.21,20.0]
["binance-futures","SOLUSDT",1653696019945,644.0,41.22,41.2,306.0]
["binance-futures","SOLUSDT",1653696019988,793.0,41.21,41.2,109.0]
["binance-futures","SOLUSDT",1653696020046,992.0,41.21,41.2,103.0]
["binance-futures","SOLUSDT",1653696020105,32.0,41.2,41.19,24.0]
["binance-futures","SOLUSDT",1653696020147,379.0,41.2,41.19,51.0]
["binance-futures","SOLUSDT",1653696020202,379.0,41.2,41.19,128.0]
["binance-futures","SOLUSDT",1653696020251,390.0,41.2,41.19,180.0]
["binance-futures","SOLUSDT",1653696020305,323.0,41.2,41.19,138.0]
["binance-futures","SOLUSDT",1653696020351,462.0,41.2,41.19,180.0]
["binance-futures","SOLUSDT",1653696020410,488.0,41.2,41.19,192.0]
["binance-futures","SOLUSDT",1653696020459,132.0,41.21,41.2,215.0]
["binance-futures","SOLUSDT",1653696020513,26.0,41.21,41.2,273.0]
["binance-futures","SOLUSDT",1653696020560,96.0,41.21,41.2,258.0]
["binance-futures","SOLUSDT",1653696020613,154.0,41.21,41.2,90.0]
["binance-futures","SOLUSDT",1653696020665,154.0,41.21,41.2,108.0]
["binance-futures","SOLUSDT",1653696020718,102.0,41.21,41.2,526.0]
["binance-futures","SOLUSDT",1653696020768,71.0,41.21,41.2,395.0]
["binance-futures","SOLUSDT",1653696020819,72.0,41.21,41.2,429.0]
["binance-futures","SOLUSDT",1653696020865,72.0,41.21,41.2,461.0]
["binance-futures","SOLUSDT",1653696020919,62.0,41.21,41.2,486.0]
["binance-futures","SOLUSDT",1653696020966,44.0,41.21,41.2,526.0]
["binance-futures","SOLUSDT",1653696021016,44.0,41.21,41.2,599.0]
["binance-futures","SOLUSDT",1653696021075,72.0,41.21,41.2,535.0]
["binance-futures","SOLUSDT",1653696021124,112.0,41.21,41.2,461.0]
["binance-futures","SOLUSDT",1653696021177,320.0,41.21,41.2,254.0]
["binance-futures","SOLUSDT",1653696021217,320.0,41.21,41.2,178.0]
["binance-futures","SOLUSDT",1653696021283,476.0,41.2,41.19,189.0]
["binance-futures","SOLUSDT",1653696021331,555.0,41.19,41.18,595.0]
["binance-futures","SOLUSDT",1653696021381,465.0,41.19,41.18,583.0]
["binance-futures","SOLUSDT",1653696021438,522.0,41.19,41.18,675.0]
["binance-futures","SOLUSDT",1653696021488,442.0,41.19,41.18,945.0]
["binance-futures","SOLUSDT",1653696021541,442.0,41.19,41.18,959.0]
["binance-futures","SOLUSDT",1653696021590,442.0,41.19,41.18,1199.0]
["binance-futures","SOLUSDT",1653696021643,423.0,41.2,41.19,494.0]
["binance-futures","SOLUSDT",1653696021691,58.0,41.2,41.19,662.0]
["binance-futures","SOLUSDT",1653696021743,58.0,41.2,41.19,913.0]
["binance-futures","SOLUSDT",1653696021792,281.0,41.22,41.21,24.0]
["binance-futures","SOLUSDT",1653696021844,217.0,41.22,41.21,50.0]
["binance-futures","SOLUSDT",1653696021896,388.0,41.22,41.21,120.0]
["binance-futures","SOLUSDT",1653696021944,504.0,41.22,41.21,120.0]
["binance-futures","SOLUSDT",1653696021990,38.0,41.22,41.21,386.0]
["binance-futures","SOLUSDT",1653696022033,409.0,41.23,41.22,346.0]
["binance-futures","SOLUSDT",1653696022086,172.0,41.23,41.22,682.0]
["binance-futures","SOLUSDT",1653696022134,250.0,41.23,41.22,728.0]
["binance-futures","SOLUSDT",1653696022184,420.0,41.23,41.22,508.0]
["binance-futures","SOLUSDT",1653696022229,678.0,41.22,41.21,209.0]
["binance-futures","SOLUSDT",1653696022262,1178.0,41.22,41.2,504.0]
["binance-futures","SOLUSDT",1653696022323,1303.0,41.22,41.21,1.0]
["binance-futures","SOLUSDT",1653696022391,1396.0,41.22,41.21,21.0]
["binance-futures","SOLUSDT",1653696022459,1479.0,41.22,41.21,21.0]
["binance-futures","SOLUSDT",1653696022509,1455.0,41.22,41.21,21.0]
["binance-futures","SOLUSDT",1653696022737,1501.0,41.22,41.2,598.0]
["binance-futures","SOLUSDT",1653696022786,84.0,41.21,41.2,227.0]
["binance-futures","SOLUSDT",1653696022832,280.0,41.21,41.2,220.0]
["binance-futures","SOLUSDT",1653696022886,380.0,41.21,41.2,109.0]
["binance-futures","SOLUSDT",1653696022938,436.0,41.21,41.2,138.0]
["binance-futures","SOLUSDT",1653696022991,436.0,41.21,41.2,5.0]
["binance-futures","SOLUSDT",1653696023041,689.0,41.2,41.19,57.0]
["binance-futures","SOLUSDT",1653696023098,344.0,41.19,41.18,215.0]
["binance-futures","SOLUSDT",1653696023142,19.0,41.19,41.18,412.0]
["binance-futures","SOLUSDT",1653696023194,59.0,41.2,41.19,261.0]
["binance-futures","SOLUSDT",1653696023245,79.0,41.2,41.19,374.0]
["binance-futures","SOLUSDT",1653696023297,79.0,41.2,41.19,477.0]
["binance-futures","SOLUSDT",1653696023356,134.0,41.2,41.19,504.0]
["binance-futures","SOLUSDT",1653696023407,134.0,41.2,41.19,478.0]
["binance-futures","SOLUSDT",1653696023465,148.0,41.2,41.19,478.0]
["binance-futures","SOLUSDT",1653696023512,250.0,41.2,41.19,452.0]
["binance-futures","SOLUSDT",1653696023562,326.0,41.2,41.19,147.0]
["binance-futures","SOLUSDT",1653696023612,251.0,41.2,41.19,153.0]
["binance-futures","SOLUSDT",1653696023649,191.0,41.2,41.19,371.0]
["binance-futures","SOLUSDT",1653696023716,115.0,41.2,41.19,480.0]
["binance-futures","SOLUSDT",1653696023770,115.0,41.2,41.19,293.0]
["binance-futures","SOLUSDT",1653696023816,135.0,41.2,41.19,317.0]
["binance-futures","SOLUSDT",1653696023873,195.0,41.2,41.19,335.0]
["binance-futures","SOLUSDT",1653696023916,195.0,41.2,41.19,445.0]
["binance-futures","SOLUSDT",1653696024019,255.0,41.2,41.19,454.0]
["binance-futures","SOLUSDT",1653696024079,333.0,41.2,41.19,429.0]
["binance-futures","SOLUSDT",1653696024111,333.0,41.2,41.19,237.0]
["binance-futures","SOLUSDT",1653696024183,323.0,41.2,41.19,237.0]
["binance-futures","SOLUSDT",1653696024270,442.0,41.2,41.19,134.0]
["binance-futures","SOLUSDT",1653696024329,323.0,41.2,41.19,170.0]
["binance-futures","SOLUSDT",1653696024384,245.0,41.2,41.19,227.0]
["binance-futures","SOLUSDT",1653696024434,245.0,41.2,41.19,321.0]
["binance-futures","SOLUSDT",1653696024608,245.0,41.2,41.19,357.0]
["binance-futures","SOLUSDT",1653696024667,245.0,41.2,41.19,347.0]
["binance-futures","SOLUSDT",1653696024715,319.0,41.2,41.19,329.0]
["binance-futures","SOLUSDT",1653696024831,229.0,41.2,41.19,349.0]
["binance-futures","SOLUSDT",1653696024881,169.0,41.2,41.19,349.0]
["binance-futures","SOLUSDT",1653696024909,247.0,41.2,41.19,430.0]
["binance-futures","SOLUSDT",1653696024997,248.0,41.2,41.19,430.0]
["binance-futures","SOLUSDT",1653696025038,248.0,41.2,41.19,443.0]
["binance-futures","SOLUSDT",1653696025095,250.0,41.2,41.19,439.0]
["binance-futures","SOLUSDT",1653696025148,251.0,41.2,41.19,439.0]
["binance-futures","SOLUSDT",1653696025197,258.0,41.2,41.19,430.0]
["binance-futures","SOLUSDT",1653696025261,332.0,41.2,41.19,410.0]
["binance-futures","SOLUSDT",1653696025394,416.0,41.2,41.19,410.0]
["binance-futures","SOLUSDT",1653696025493,416.0,41.2,41.18,721.0]
["binance-futures","SOLUSDT",1653696025548,262.0,41.18,41.17,353.0]
["binance-futures","SOLUSDT",1653696025600,442.0,41.18,41.17,365.0]
["binance-futures","SOLUSDT",1653696025648,254.0,41.18,41.17,409.0]
["binance-futures","SOLUSDT",1653696025702,281.0,41.18,41.17,460.0]
["binance-futures","SOLUSDT",1653696025756,161.0,41.18,41.17,460.0]
["binance-futures","SOLUSDT",1653696025823,141.0,41.18,41.17,592.0]
["binance-futures","SOLUSDT",1653696025932,125.0,41.18,41.17,592.0]
["binance-futures","SOLUSDT",1653696025984,135.0,41.18,41.17,592.0]
["binance-futures","SOLUSDT",1653696026037,216.0,41.19,41.18,753.0]
["binance-futures","SOLUSDT",1653696026091,78.0,41.19,41.18,893.0]
["binance-futures","SOLUSDT",1653696026133,71.0,41.19,41.18,986.0]
["binance-futures","SOLUSDT",1653696026188,173.0,41.19,41.18,792.0]
["binance-futures","SOLUSDT",1653696026236,54.0,41.19,41.18,567.0]
["binance-futures","SOLUSDT",1653696026290,97.0,41.19,41.18,560.0]
["binance-futures","SOLUSDT",1653696026345,119.0,41.19,41.18,363.0]
["binance-futures","SOLUSDT",1653696026397,133.0,41.19,41.18,348.0]
["binance-futures","SOLUSDT",1653696026450,166.0,41.19,41.18,348.0]
["binance-futures","SOLUSDT",1653696026501,312.0,41.19,41.18,348.0]
["binance-futures","SOLUSDT",1653696026548,390.0,41.19,41.18,426.0]
["binance-futures","SOLUSDT",1653696026709,379.0,41.19,41.18,426.0]
["binance-futures","SOLUSDT",1653696026746,380.0,41.19,41.18,426.0]
["binance-futures","SOLUSDT",1653696026871,138.0,41.19,41.18,426.0]
["binance-futures","SOLUSDT",1653696026899,315.0,41.2,41.19,67.0]
["binance-futures","SOLUSDT",1653696026944,756.0,41.21,41.2,334.0]
["binance-futures","SOLUSDT",1653696026990,492.0,41.21,41.2,421.0]
["binance-futures","SOLUSDT",1653696027040,523.0,41.21,41.2,558.0]
["binance-futures","SOLUSDT",1653696027101,376.0,41.21,41.2,352.0]
["binance-futures","SOLUSDT",1653696027157,475.0,41.21,41.2,369.0]
["binance-futures","SOLUSDT",1653696027210,491.0,41.21,41.2,303.0]
["binance-futures","SOLUSDT",1653696027250,522.0,41.21,41.19,442.0]
["binance-futures","SOLUSDT",1653696027324,628.0,41.2,41.19,519.0]
["binance-futures","SOLUSDT",1653696027406,238.0,41.19,41.18,489.0]
["binance-futures","SOLUSDT",1653696027456,288.0,41.19,41.18,223.0]
["binance-futures","SOLUSDT",1653696027507,288.0,41.19,41.18,204.0]
["binance-futures","SOLUSDT",1653696027558,288.0,41.19,41.18,459.0]
["binance-futures","SOLUSDT",1653696027611,71.0,41.19,41.18,456.0]
["binance-futures","SOLUSDT",1653696027659,32.0,41.19,41.18,316.0]
["binance-futures","SOLUSDT",1653696027710,12.0,41.19,41.18,341.0]
["binance-futures","SOLUSDT",1653696027757,13.0,41.19,41.18,341.0]
["binance-futures","SOLUSDT",1653696027807,13.0,41.19,41.18,358.0]
["binance-futures","SOLUSDT",1653696027914,26.0,41.19,41.18,404.0]
["binance-futures","SOLUSDT",1653696027975,25.0,41.19,41.18,424.0]
["binance-futures","SOLUSDT",1653696028027,25.0,41.19,41.18,598.0]
["binance-futures","SOLUSDT",1653696028086,15.0,41.19,41.18,598.0]
["binance-futures","SOLUSDT",1653696028146,15.0,41.19,41.18,594.0]
["binance-futures","SOLUSDT",1653696028244,11.0,41.19,41.18,594.0]
["binance-futures","SOLUSDT",1653696028295,92.0,41.2,41.19,730.0]
["binance-futures","SOLUSDT",1653696028339,82.0,41.2,41.19,850.0]
["binance-futures","SOLUSDT",1653696028402,104.0,41.2,41.19,850.0]
["binance-futures","SOLUSDT",1653696028435,107.0,41.2,41.19,924.0]
["binance-futures","SOLUSDT",1653696028575,108.0,41.2,41.19,924.0]
["binance-futures","SOLUSDT",1653696028649,108.0,41.2,41.19,899.0]
["binance-futures","SOLUSDT",1653696028711,108.0,41.2,41.19,895.0]
["binance-futures","SOLUSDT",1653696028844,90.0,41.2,41.19,895.0]
["binance-futures","SOLUSDT",1653696028930,50.0,41.2,41.19,1005.0]
["binance-futures","SOLUSDT",1653696028958,26.0,41.2,41.19,1005.0]
["binance-futures","SOLUSDT",1653696028995,130.0,41.21,41.2,920.0]
["binance-futures","SOLUSDT",1653696029029,28.0,41.21,41.2,1192.0]
["binance-futures","SOLUSDT",1653696029063,10.0,41.21,41.2,1404.0]
["binance-futures","SOLUSDT",1653696029096,34.0,41.21,41.2,1222.0]
["binance-futures","SOLUSDT",1653696029131,774.0,41.22,41.21,207.0]
["binance-futures","SOLUSDT",1653696029160,557.0,41.22,41.21,241.0]
["binance-futures","SOLUSDT",1653696029195,539.0,41.22,41.21,261.0]
["binance-futures","SOLUSDT",1653696029224,530.0,41.22,41.21,383.0]
["binance-futures","SOLUSDT",1653696029329,530.0,41.22,41.21,229.0]
["binance-futures","SOLUSDT",1653696029365,590.0,41.22,41.21,219.0]
["binance-futures","SOLUSDT",1653696029461,592.0,41.22,41.21,219.0]
["binance-futures","SOLUSDT",1653696029528,583.0,41.22,41.21,219.0]
["binance-futures","SOLUSDT",1653696029563,523.0,41.22,41.21,342.0]
["binance-futures","SOLUSDT",1653696029591,523.0,41.22,41.21,418.0]
["binance-futures","SOLUSDT",1653696029627,445.0,41.22,41.21,442.0]
["binance-futures","SOLUSDT",1653696029659,133.0,41.22,41.21,442.0]
["binance-futures","SOLUSDT",1653696029693,83.0,41.22,41.21,502.0]
["binance-futures","SOLUSDT",1653696029760,83.0,41.22,41.21,627.0]
["binance-futures","SOLUSDT",1653696029829,83.0,41.22,41.21,690.0]
["binance-futures","SOLUSDT",1653696029983,12.0,41.22,41.21,726.0]
["binance-futures","SOLUSDT",1653696030017,12.0,41.22,41.21,925.0]
["binance-futures","SOLUSDT",1653696030082,2.0,41.22,41.21,1051.0]
["binance-futures","SOLUSDT",1653696030116,113.0,41.23,41.22,595.0]
["binance-futures","SOLUSDT",1653696030146,66.0,41.23,41.22,718.0]
["binance-futures","SOLUSDT",1653696030184,52.0,41.23,41.22,916.0]
["binance-futures","SOLUSDT",1653696030211,190.0,41.23,41.22,916.0]
["binance-futures","SOLUSDT",1653696030245,205.0,41.23,41.22,996.0]
["binance-futures","SOLUSDT",1653696030274,345.0,41.23,41.22,996.0]
["binance-futures","SOLUSDT",1653696030313,426.0,41.23,41.22,971.0]
["binance-futures","SOLUSDT",1653696030347,109.0,41.23,41.22,681.0]
["binance-futures","SOLUSDT",1653696030372,199.0,41.23,41.22,556.0]
["binance-futures","SOLUSDT",1653696030408,225.0,41.23,41.22,568.0]
["binance-futures","SOLUSDT",1653696030444,225.0,41.23,41.22,643.0]
["binance-futures","SOLUSDT",1653696030480,358.0,41.23,41.22,777.0]
["binance-futures","SOLUSDT",1653696030548,360.0,41.23,41.22,777.0]
["binance-futures","SOLUSDT",1653696030579,457.0,41.23,41.22,777.0]
["binance-futures","SOLUSDT",1653696030613,457.0,41.23,41.22,657.0]
["binance-futures","SOLUSDT",1653696030643,587.0,41.23,41.22,582.0]
["binance-futures","SOLUSDT",1653696030716,647.0,41.23,41.22,582.0]
["binance-futures","SOLUSDT",1653696030753,587.0,41.23,41.22,582.0]
["binance-futures","SOLUSDT",1653696030791,587.0,41.23,41.22,606.0]
["binance-futures","SOLUSDT",1653696030839,587.0,41.23,41.22,582.0]
["binance-futures","SOLUSDT",1653696030906,264.0,41.23,41.22,602.0]
["binance-futures","SOLUSDT",1653696031011,264.0,41.23,41.22,626.0]
["binance-futures","SOLUSDT",1653696031045,469.0,41.23,41.22,582.0]
["binance-futures","SOLUSDT",1653696031077,704.0,41.23,41.22,544.0]
["binance-futures","SOLUSDT",1653696031110,729.0,41.23,41.22,544.0]
["binance-futures","SOLUSDT",1653696031137,719.0,41.23,41.22,410.0]
["binance-futures","SOLUSDT",1653696031171,218.0,41.22,41.21,570.0]
["binance-futures","SOLUSDT",1653696031205,992.0,41.22,41.21,145.0]
["binance-futures","SOLUSDT",1653696031241,940.0,41.22,41.21,145.0]
["binance-futures","SOLUSDT",1653696031270,911.0,41.22,41.21,137.0]
["binance-futures","SOLUSDT",1653696031309,1081.0,41.22,41.21,137.0]
["binance-futures","SOLUSDT",1653696031347,969.0,41.22,41.21,137.0]
["binance-futures","SOLUSDT",1653696031410,988.0,41.22,41.21,137.0]
["binance-futures","SOLUSDT",1653696031441,997.0,41.22,41.21,137.0]
["binance-futures","SOLUSDT",1653696031479,1026.0,41.22,41.21,157.0]
["binance-futures","SOLUSDT",1653696031627,962.0,41.22,41.21,157.0]
["binance-futures","SOLUSDT",1653696031658,968.0,41.22,41.21,157.0]
["binance-futures","SOLUSDT",1653696031693,975.0,41.22,41.21,157.0]
["binance-futures","SOLUSDT",1653696031727,951.0,41.22,41.21,157.0]
["binance-futures","SOLUSDT",1653696031799,903.0,41.22,41.21,157.0]
["binance-futures","SOLUSDT",1653696031835,546.0,41.22,41.21,157.0]
["binance-futures","SOLUSDT",1653696031870,183.0,41.22,41.21,412.0]
["binance-futures","SOLUSDT",1653696031902,183.0,41.22,41.21,432.0]
["binance-futures","SOLUSDT",1653696031933,376.0,41.23,41.21,478.0]
["binance-futures","SOLUSDT",1653696031966,96.0,41.23,41.22,1068.0]
["binance-futures","SOLUSDT",1653696032001,96.0,41.23,41.22,1148.0]
["binance-futures","SOLUSDT",1653696032034,96.0,41.23,41.22,1005.0]
["binance-futures","SOLUSDT",1653696032071,122.0,41.23,41.22,951.0]
["binance-futures","SOLUSDT",1653696032140,217.0,41.23,41.22,719.0]
["binance-futures","SOLUSDT",1653696032171,217.0,41.23,41.22,625.0]
["binance-futures","SOLUSDT",1653696032202,351.0,41.23,41.22,552.0]
["binance-futures","SOLUSDT",1653696032240,427.0,41.23,41.22,408.0]
["binance-futures","SOLUSDT",1653696032274,576.0,41.23,41.22,350.0]
["binance-futures","SOLUSDT",1653696032352,430.0,41.23,41.22,350.0]
["binance-futures","SOLUSDT",1653696032386,431.0,41.23,41.22,190.0]
["binance-futures","SOLUSDT",1653696032431,431.0,41.23,41.22,310.0]
["binance-futures","SOLUSDT",1653696032467,330.0,41.23,41.22,386.0]
["binance-futures","SOLUSDT",1653696032499,330.0,41.23,41.22,310.0]
["binance-futures","SOLUSDT",1653696032536,330.0,41.23,41.22,226.0]
["binance-futures","SOLUSDT",1653696032570,521.0,41.23,41.22,184.0]
["binance-futures","SOLUSDT",1653696032756,521.0,41.23,41.22,208.0]
["binance-futures","SOLUSDT",1653696032797,34.0,41.22,41.21,606.0]
["binance-futures","SOLUSDT",1653696032831,611.0,41.22,41.21,372.0]
["binance-futures","SOLUSDT",1653696032864,611.0,41.22,41.21,298.0]
["binance-futures","SOLUSDT",1653696032896,854.0,41.22,41.21,282.0]
["binance-futures","SOLUSDT",1653696032935,735.0,41.22,41.21,308.0]
["binance-futures","SOLUSDT",1653696032962,736.0,41.22,41.21,356.0]
["binance-futures","SOLUSDT",1653696033035,679.0,41.22,41.21,356.0]
["binance-futures","SOLUSDT",1653696033067,316.0,41.22,41.21,356.0]
["binance-futures","SOLUSDT",1653696033104,312.0,41.22,41.21,356.0]
["binance-futures","SOLUSDT",1653696033131,247.0,41.22,41.21,437.0]
["binance-futures","SOLUSDT",1653696033173,247.0,41.22,41.21,497.0]
["binance-futures","SOLUSDT",1653696033204,114.0,41.22,41.21,517.0]
["binance-futures","SOLUSDT",1653696033233,120.0,41.22,41.21,671.0]
["binance-futures","SOLUSDT",1653696033275,96.0,41.22,41.21,671.0]
["binance-futures","SOLUSDT",1653696033303,58.0,41.22,41.21,671.0]
["binance-futures","SOLUSDT",1653696033336,24.0,41.22,41.21,711.0]
["binance-futures","SOLUSDT",1653696033407,24.0,41.22,41.21,691.0]
["binance-futures","SOLUSDT",1653696033437,63.0,41.22,41.21,693.0]
["binance-futures","SOLUSDT",1653696033474,85.0,41.22,41.21,693.0]
["binance-futures","SOLUSDT",1653696033578,61.0,41.22,41.21,693.0]
["binance-futures","SOLUSDT",1653696033646,43.0,41.22,41.21,693.0]
["binance-futures","SOLUSDT",1653696033679,43.0,41.22,41.21,771.0]
["binance-futures","SOLUSDT",1653696033892,43.0,41.22,41.21,792.0]
["binance-futures","SOLUSDT",1653696033969,61.0,41.22,41.21,789.0]
["binance-futures","SOLUSDT",1653696034035,61.0,41.22,41.21,822.0]
["binance-futures","SOLUSDT",1653696034170,43.0,41.22,41.21,822.0]
["binance-futures","SOLUSDT",1653696034200,378.0,41.23,41.22,26.0]
["binance-futures","SOLUSDT",1653696034235,171.0,41.23,41.22,1213.0]
["binance-futures","SOLUSDT",1653696034262,71.0,41.23,41.22,1233.0]
["binance-futures","SOLUSDT",1653696034296,95.0,41.23,41.22,1263.0]
["binance-futures","SOLUSDT",1653696034334,237.0,41.23,41.22,925.0]
["binance-futures","SOLUSDT",1653696034360,237.0,41.23,41.22,931.0]
["binance-futures","SOLUSDT",1653696034472,253.0,41.23,41.22,910.0]
["binance-futures","SOLUSDT",1653696034514,332.0,41.23,41.22,896.0]
["binance-futures","SOLUSDT",1653696034553,332.0,41.23,41.22,851.0]
["binance-futures","SOLUSDT",1653696034703,332.0,41.23,41.22,876.0]
["binance-futures","SOLUSDT",1653696034820,332.0,41.23,41.22,957.0]
["binance-futures","SOLUSDT",1653696034851,332.0,41.23,41.22,876.0]
["binance-futures","SOLUSDT",1653696034887,334.0,41.23,41.22,876.0]
["binance-futures","SOLUSDT",1653696034996,430.0,41.23,41.22,876.0]
["binance-futures","SOLUSDT",1653696035058,352.0,41.23,41.22,855.0]
["binance-futures","SOLUSDT",1653696035174,428.0,41.23,41.22,851.0]
["binance-futures","SOLUSDT",1653696035215,428.0,41.23,41.22,831.0]
["binance-futures","SOLUSDT",1653696035315,428.0,41.23,41.22,885.0]
["binance-futures","SOLUSDT",1653696035349,186.0,41.23,41.22,988.0]
["binance-futures","SOLUSDT",1653696035457,201.0,41.23,41.22,986.0]
["binance-futures","SOLUSDT",1653696035488,213.0,41.23,41.22,986.0]
["binance-futures","SOLUSDT",1653696035519,449.0,41.23,41.22,979.0]
["binance-futures","SOLUSDT",1653696035554,449.0,41.23,41.22,902.0]
["binance-futures","SOLUSDT",1653696035696,199.0,41.23,41.22,976.0]
["binance-futures","SOLUSDT",1653696035728,165.0,41.23,41.22,976.0]
["binance-futures","SOLUSDT",1653696035764,165.0,41.23,41.22,996.0]
["binance-futures","SOLUSDT",1653696035798,283.0,41.24,41.23,712.0]
["binance-futures","SOLUSDT",1653696035828,87.0,41.24,41.23,630.0]
["binance-futures","SOLUSDT",1653696035863,111.0,41.24,41.23,722.0]
["binance-futures","SOLUSDT",1653696035898,111.0,41.24,41.23,724.0]
["binance-futures","SOLUSDT",1653696035931,263.0,41.24,41.23,724.0]
["binance-futures","SOLUSDT",1653696035959,263.0,41.24,41.23,573.0]
["binance-futures","SOLUSDT",1653696035999,263.0,41.24,41.23,688.0]
["binance-futures","SOLUSDT",1653696036038,267.0,41.24,41.23,687.0]
["binance-futures","SOLUSDT",1653696036067,223.0,41.24,41.23,863.0]
["binance-futures","SOLUSDT",1653696036102,197.0,41.24,41.23,902.0]
["binance-futures","SOLUSDT",1653696036130,34.0,41.24,41.23,902.0]
["binance-futures","SOLUSDT",1653696036209,25.0,41.24,41.23,902.0]
["binance-futures","SOLUSDT",1653696036278,99.0,41.24,41.23,902.0]
["binance-futures","SOLUSDT",1653696036311,293.0,41.24,41.23,844.0]
["binance-futures","SOLUSDT",1653696036373,293.0,41.24,41.23,835.0]
["binance-futures","SOLUSDT",1653696036476,317.0,41.24,41.23,505.0]
["binance-futures","SOLUSDT",1653696036506,317.0,41.24,41.23,422.0]
["binance-futures","SOLUSDT",1653696036540,317.0,41.24,41.23,254.0]
["binance-futures","SOLUSDT",1653696036616,317.0,41.24,41.23,230.0]
["binance-futures","SOLUSDT",1653696036638,437.0,41.24,41.23,230.0]
["binance-futures","SOLUSDT",1653696036690,437.0,41.24,41.23,49.0]
["binance-futures","SOLUSDT",1653696036759,317.0,41.24,41.23,59.0]
["binance-futures","SOLUSDT",1653696036793,457.0,41.24,41.23,23.0]
["binance-futures","SOLUSDT",1653696036826,477.0,41.24,41.23,23.0]
["binance-futures","SOLUSDT",1653696036860,558.0,41.24,41.23,23.0]
["binance-futures","SOLUSDT",1653696037007,571.0,41.24,41.23,23.0]
["binance-futures","SOLUSDT",1653696037039,411.0,41.24,41.23,168.0]
["binance-futures","SOLUSDT",1653696037077,246.0,41.24,41.23,168.0]
["binance-futures","SOLUSDT",1653696037102,250.0,41.24,41.23,48.0]
["binance-futures","SOLUSDT",1653696037138,410.0,41.24,41.22,712.0]
["binance-futures","SOLUSDT",1653696037170,422.0,41.23,41.22,680.0]
["binance-futures","SOLUSDT",1653696037204,598.0,41.23,41.22,284.0]
["binance-futures","SOLUSDT",1653696037236,598.0,41.23,41.22,140.0]
["binance-futures","SOLUSDT",1653696037268,661.0,41.23,41.22,123.0]
["binance-futures","SOLUSDT",1653696037299,624.0,41.23,41.22,123.0]
["binance-futures","SOLUSDT",1653696037333,640.0,41.23,41.22,274.0]
["binance-futures","SOLUSDT",1653696037368,640.0,41.23,41.22,91.0]
["binance-futures","SOLUSDT",1653696037401,660.0,41.23,41.22,34.0]
["binance-futures","SOLUSDT",1653696037443,520.0,41.23,41.22,192.0]
["binance-futures","SOLUSDT",1653696037483,122.0,41.23,41.22,288.0]
["binance-futures","SOLUSDT",1653696037517,122.0,41.23,41.22,308.0]
["binance-futures","SOLUSDT",1653696037551,106.0,41.23,41.22,308.0]
["binance-futures","SOLUSDT",1653696037580,60.0,41.23,41.22,440.0]
["binance-futures","SOLUSDT",1653696037654,86.0,41.23,41.22,440.0]
["binance-futures","SOLUSDT",1653696037689,70.0,41.23,41.22,440.0]
["binance-futures","SOLUSDT",1653696037758,71.0,41.23,41.22,440.0]
["binance-futures","SOLUSDT",1653696037794,96.0,41.23,41.22,440.0]
["binance-futures","SOLUSDT",1653696037831,175.0,41.23,41.22,440.0]
["binance-futures","SOLUSDT",1653696037866,320.0,41.23,41.22,440.0]
["binance-futures","SOLUSDT",1653696037899,336.0,41.23,41.22,344.0]
["binance-futures","SOLUSDT",1653696038030,340.0,41.23,41.22,344.0]
["binance-futures","SOLUSDT",1653696038134,340.0,41.23,41.22,420.0]
["binance-futures","SOLUSDT",1653696038194,336.0,41.23,41.22,344.0]
["binance-futures","SOLUSDT",1653696038222,348.0,41.23,41.22,344.0]
["binance-futures","SOLUSDT",1653696038251,351.0,41.23,41.22,324.0]
["binance-futures","SOLUSDT",1653696038272,355.0,41.23,41.22,324.0]
["binance-futures","SOLUSDT",1653696038356,351.0,41.23,41.22,324.0]
["binance-futures","SOLUSDT",1653696038386,120.0,41.23,41.22,324.0]
["binance-futures","SOLUSDT",1653696038423,120.0,41.23,41.22,344.0]
["binance-futures","SOLUSDT",1653696038456,120.0,41.23,41.22,364.0]
["binance-futures","SOLUSDT",1653696038490,112.0,41.23,41.22,364.0]
["binance-futures","SOLUSDT",1653696038524,385.0,41.23,41.22,422.0]
["binance-futures","SOLUSDT",1653696038557,385.0,41.23,41.22,324.0]
["binance-futures","SOLUSDT",1653696038597,393.0,41.23,41.22,264.0]
["binance-futures","SOLUSDT",1653696038626,393.0,41.23,41.22,232.0]
["binance-futures","SOLUSDT",1653696038661,393.0,41.23,41.22,100.0]
["binance-futures","SOLUSDT",1653696038695,505.0,41.23,41.22,10.0]
["binance-futures","SOLUSDT",1653696038725,505.0,41.23,41.22,78.0]
["binance-futures","SOLUSDT",1653696038764,445.0,41.23,41.22,78.0]
["binance-futures","SOLUSDT",1653696038807,480.0,41.23,41.22,185.0]
["binance-futures","SOLUSDT",1653696038839,352.0,41.23,41.22,385.0]
["binance-futures","SOLUSDT",1653696038873,275.0,41.23,41.22,405.0]
["binance-futures","SOLUSDT",1653696038899,249.0,41.23,41.22,505.0]
["binance-futures","SOLUSDT",1653696038944,249.0,41.23,41.22,598.0]
["binance-futures","SOLUSDT",1653696038975,273.0,41.23,41.22,598.0]
["binance-futures","SOLUSDT",1653696039004,389.0,41.23,41.22,578.0]
["binance-futures","SOLUSDT",1653696039041,389.0,41.23,41.22,496.0]
["binance-futures","SOLUSDT",1653696039143,266.0,41.23,41.22,573.0]
["binance-futures","SOLUSDT",1653696039177,183.0,41.23,41.22,593.0]
["binance-futures","SOLUSDT",1653696039213,184.0,41.23,41.22,602.0]
["binance-futures","SOLUSDT",1653696039238,184.0,41.23,41.22,593.0]
["binance-futures","SOLUSDT",1653696039277,166.0,41.23,41.22,670.0]
["binance-futures","SOLUSDT",1653696039336,192.0,41.23,41.22,670.0]
["binance-futures","SOLUSDT",1653696039394,192.0,41.23,41.22,678.0]
["binance-futures","SOLUSDT",1653696039514,424.0,41.23,41.22,658.0]
["binance-futures","SOLUSDT",1653696039541,424.0,41.23,41.22,591.0]
["binance-futures","SOLUSDT",1653696039643,424.0,41.23,41.22,461.0]
["binance-futures","SOLUSDT",1653696039673,294.0,41.23,41.22,461.0]
["binance-futures","SOLUSDT",1653696039704,294.0,41.23,41.22,555.0]
["binance-futures","SOLUSDT",1653696039742,216.0,41.23,41.22,555.0]
["binance-futures","SOLUSDT",1653696039775,208.0,41.23,41.22,675.0]
["binance-futures","SOLUSDT",1653696039812,192.0,41.23,41.22,704.0]
["binance-futures","SOLUSDT",1653696039845,150.0,41.23,41.22,704.0]
["binance-futures","SOLUSDT",1653696039874,150.0,41.23,41.22,731.0]
["binance-futures","SOLUSDT",1653696039978,150.0,41.23,41.22,704.0]
["binance-futures","SOLUSDT",1653696040006,150.0,41.23,41.22,737.0]
["binance-futures","SOLUSDT",1653696040110,168.0,41.23,41.22,737.0]
["binance-futures","SOLUSDT",1653696040147,249.0,41.23,41.22,717.0]
["binance-futures","SOLUSDT",1653696040179,249.0,41.23,41.22,610.0]
["binance-futures","SOLUSDT",1653696040218,400.0,41.23,41.22,530.0]
["binance-futures","SOLUSDT",1653696040253,595.0,41.23,41.22,339.0]
["binance-futures","SOLUSDT",1653696040289,655.0,41.23,41.22,312.0]
["binance-futures","SOLUSDT",1653696040326,809.0,41.23,41.22,312.0]
["binance-futures","SOLUSDT",1653696040355,811.0,41.23,41.22,118.0]
["binance-futures","SOLUSDT",1653696040388,836.0,41.23,41.2,1366.0]
["binance-futures","SOLUSDT",1653696040419,416.0,41.21,41.2,819.0]
["binance-futures","SOLUSDT",1653696040456,230.0,41.21,41.2,919.0]
["binance-futures","SOLUSDT",1653696040485,230.0,41.21,41.2,632.0]
["binance-futures","SOLUSDT",1653696040522,234.0,41.21,41.2,511.0]
["binance-futures","SOLUSDT",1653696040555,463.0,41.21,41.2,414.0]
["binance-futures","SOLUSDT",1653696040662,521.0,41.21,41.2,348.0]
["binance-futures","SOLUSDT",1653696040687,521.0,41.21,41.19,505.0]
["binance-futures","SOLUSDT",1653696040716,483.0,41.2,41.19,52.0]
["binance-futures","SOLUSDT",1653696040746,2.0,41.19,41.18,913.0]
["binance-futures","SOLUSDT",1653696040782,2.0,41.19,41.18,696.0]
["binance-futures","SOLUSDT",1653696040817,190.0,41.19,41.18,290.0]
["binance-futures","SOLUSDT",1653696040850,834.0,41.19,41.18,149.0]
["binance-futures","SOLUSDT",1653696040885,664.0,41.19,41.18,103.0]
["binance-futures","SOLUSDT",1653696040926,771.0,41.19,41.18,67.0]
["binance-futures","SOLUSDT",1653696040960,771.0,41.19,41.18,54.0]
["binance-futures","SOLUSDT",1653696040995,859.0,41.19,41.18,30.0]
["binance-futures","SOLUSDT",1653696041023,908.0,41.19,41.18,30.0]
["binance-futures","SOLUSDT",1653696041061,975.0,41.19,41.18,30.0]
["binance-futures","SOLUSDT",1653696041092,875.0,41.19,41.18,30.0]
["binance-futures","SOLUSDT",1653696041122,865.0,41.19,41.18,54.0]
["binance-futures","SOLUSDT",1653696041162,875.0,41.19,41.18,30.0]
["binance-futures","SOLUSDT",1653696041194,865.0,41.19,41.18,54.0]
["binance-futures","SOLUSDT",1653696041223,866.0,41.19,41.18,54.0]
["binance-futures","SOLUSDT",1653696041257,638.0,41.19,41.18,64.0]
["binance-futures","SOLUSDT",1653696041298,618.0,41.19,41.18,184.0]
["binance-futures","SOLUSDT",1653696041333,477.0,41.19,41.18,184.0]
["binance-futures","SOLUSDT",1653696041366,588.0,41.19,41.18,202.0]
["binance-futures","SOLUSDT",1653696041438,589.0,41.19,41.18,203.0]
["binance-futures","SOLUSDT",1653696041470,610.0,41.19,41.18,227.0]
["binance-futures","SOLUSDT",1653696041502,610.0,41.19,41.18,202.0]
["binance-futures","SOLUSDT",1653696041541,613.0,41.19,41.18,202.0]
["binance-futures","SOLUSDT",1653696041862,613.0,41.19,41.18,196.0]
["binance-futures","SOLUSDT",1653696041923,613.0,41.19,41.18,364.0]
["binance-futures","SOLUSDT",1653696041996,640.0,41.19,41.18,364.0]
["binance-futures","SOLUSDT",1653696042032,649.0,41.19,41.18,244.0]
["binance-futures","SOLUSDT",1653696042064,773.0,41.19,41.18,274.0]
["binance-futures","SOLUSDT",1653696042092,760.0,41.19,41.18,274.0]
["binance-futures","SOLUSDT",1653696042131,769.0,41.19,41.18,226.0]
["binance-futures","SOLUSDT",1653696042231,770.0,41.19,41.18,226.0]
["binance-futures","SOLUSDT",1653696042268,822.0,41.19,41.18,244.0]
["binance-futures","SOLUSDT",1653696042348,731.0,41.19,41.18,72.0]
["binance-futures","SOLUSDT",1653696042385,680.0,41.19,41.18,358.0]
["binance-futures","SOLUSDT",1653696042414,660.0,41.19,41.18,394.0]
["binance-futures","SOLUSDT",1653696042443,797.0,41.19,41.18,522.0]
["binance-futures","SOLUSDT",1653696042480,830.0,41.19,41.18,522.0]
["binance-futures","SOLUSDT",1653696042516,857.0,41.19,41.18,274.0]
["binance-futures","SOLUSDT",1653696042547,950.0,41.19,41.18,254.0]
["binance-futures","SOLUSDT",1653696042579,951.0,41.19,41.18,254.0]
["binance-futures","SOLUSDT",1653696042615,605.0,41.18,41.17,20.0]
["binance-futures","SOLUSDT",1653696042649,740.0,41.19,41.18,63.0]
["binance-futures","SOLUSDT",1653696042684,19.0,41.18,41.17,179.0]
["binance-futures","SOLUSDT",1653696042711,340.0,41.18,41.17,148.0]
["binance-futures","SOLUSDT",1653696042748,213.0,41.2,41.19,467.0]
["binance-futures","SOLUSDT",1653696042780,1313.0,41.21,41.19,777.0]
["binance-futures","SOLUSDT",1653696042814,827.0,41.21,41.2,321.0]
["binance-futures","SOLUSDT",1653696042848,433.0,41.21,41.2,287.0]
["binance-futures","SOLUSDT",1653696042883,539.0,41.21,41.2,283.0]
["binance-futures","SOLUSDT",1653696042914,340.0,41.21,41.2,431.0]
["binance-futures","SOLUSDT",1653696043090,316.0,41.21,41.2,630.0]
["binance-futures","SOLUSDT",1653696043143,316.0,41.21,41.2,694.0]
["binance-futures","SOLUSDT",1653696043208,330.0,41.21,41.2,708.0]
["binance-futures","SOLUSDT",1653696043256,13.0,41.21,41.2,705.0]
["binance-futures","SOLUSDT",1653696043297,9.0,41.21,41.2,582.0]
["binance-futures","SOLUSDT",1653696043357,1007.0,41.22,41.2,516.0]
["binance-futures","SOLUSDT",1653696043413,1015.0,41.22,41.21,62.0]
["binance-futures","SOLUSDT",1653696043466,1027.0,41.22,41.21,130.0]
["binance-futures","SOLUSDT",1653696043522,1285.0,41.22,41.21,309.0]
["binance-futures","SOLUSDT",1653696043576,1346.0,41.22,41.21,264.0]
["binance-futures","SOLUSDT",1653696043629,812.0,41.22,41.21,264.0]
["binance-futures","SOLUSDT",1653696043684,813.0,41.22,41.21,264.0]
["binance-futures","SOLUSDT",1653696043745,864.0,41.22,41.21,391.0]
["binance-futures","SOLUSDT",1653696043777,864.0,41.22,41.21,492.0]
["binance-futures","SOLUSDT",1653696043835,803.0,41.22,41.21,365.0]
["binance-futures","SOLUSDT",1653696043886,743.0,41.22,41.21,264.0]
["binance-futures","SOLUSDT",1653696043970,922.0,41.22,41.21,264.0]
["binance-futures","SOLUSDT",1653696044006,942.0,41.22,41.21,244.0]
["binance-futures","SOLUSDT",1653696044036,956.0,41.22,41.21,222.0]
["binance-futures","SOLUSDT",1653696044067,967.0,41.22,41.2,883.0]
["binance-futures","SOLUSDT",1653696044105,376.0,41.21,41.2,229.0]
["binance-futures","SOLUSDT",1653696044136,493.0,41.21,41.2,191.0]
["binance-futures","SOLUSDT",1653696044174,493.0,41.21,41.2,164.0]
["binance-futures","SOLUSDT",1653696044206,786.0,41.21,41.2,146.0]
["binance-futures","SOLUSDT",1653696044239,726.0,41.21,41.2,170.0]
["binance-futures","SOLUSDT",1653696044311,703.0,41.21,41.2,142.0]
["binance-futures","SOLUSDT",1653696044345,535.0,41.21,41.2,142.0]
["binance-futures","SOLUSDT",1653696044378,540.0,41.21,41.2,98.0]
["binance-futures","SOLUSDT",1653696044505,540.0,41.21,41.2,116.0]
["binance-futures","SOLUSDT",1653696044535,535.0,41.21,41.2,126.0]
["binance-futures","SOLUSDT",1653696044562,535.0,41.21,41.2,55.0]
["binance-futures","SOLUSDT",1653696044679,533.0,41.21,41.2,73.0]
["binance-futures","SOLUSDT",1653696044792,593.0,41.21,41.2,99.0]
["binance-futures","SOLUSDT",1653696044829,440.0,41.21,41.2,281.0]
["binance-futures","SOLUSDT",1653696044864,420.0,41.21,41.2,345.0]
["binance-futures","SOLUSDT",1653696044904,420.0,41.21,41.2,285.0]
["binance-futures","SOLUSDT",1653696045006,420.0,41.21,41.2,237.0]
["binance-futures","SOLUSDT",1653696045042,465.0,41.21,41.2,50.0]
["binance-futures","SOLUSDT",1653696045073,632.0,41.21,41.2,26.0]
["binance-futures","SOLUSDT",1653696045219,650.0,41.21,41.2,26.0]
["binance-futures","SOLUSDT",1653696045299,650.0,41.21,41.2,65.0]
["binance-futures","SOLUSDT",1653696045338,652.0,41.21,41.2,99.0]
["binance-futures","SOLUSDT",1653696045378,592.0,41.21,41.2,224.0]
["binance-futures","SOLUSDT",1653696045447,766.0,41.21,41.2,71.0]
["binance-futures","SOLUSDT",1653696045469,766.0,41.21,41.2,45.0]
["binance-futures","SOLUSDT",1653696045506,766.0,41.21,41.2,51.0]
["binance-futures","SOLUSDT",1653696045562,775.0,41.21,41.2,51.0]
["binance-futures","SOLUSDT",1653696045641,775.0,41.21,41.2,76.0]
["binance-futures","SOLUSDT",1653696045685,715.0,41.21,41.2,251.0]
["binance-futures","SOLUSDT",1653696045703,695.0,41.21,41.2,251.0]
["binance-futures","SOLUSDT",1653696045749,613.0,41.21,41.2,251.0]
["binance-futures","SOLUSDT",1653696045845,593.0,41.21,41.2,371.0]
["binance-futures","SOLUSDT",1653696045878,593.0,41.21,41.2,399.0]
["binance-futures","SOLUSDT",1653696045918,593.0,41.21,41.2,375.0]
["binance-futures","SOLUSDT",1653696045954,593.0,41.21,41.2,315.0]
["binance-futures","SOLUSDT",1653696046036,681.0,41.21,41.2,254.0]
["binance-futures","SOLUSDT",1653696046062,701.0,41.21,41.2,107.0]
["binance-futures","SOLUSDT",1653696046093,701.0,41.21,41.2,89.0]
["binance-futures","SOLUSDT",1653696046164,587.0,41.21,41.2,89.0]
["binance-futures","SOLUSDT",1653696046201,587.0,41.21,41.2,107.0]
["binance-futures","SOLUSDT",1653696046227,672.0,41.21,41.2,107.0]
["binance-futures","SOLUSDT",1653696046292,672.0,41.21,41.2,167.0]
["binance-futures","SOLUSDT",1653696046335,652.0,41.21,41.2,302.0]
["binance-futures","SOLUSDT",1653696046485,647.0,41.21,41.2,238.0]
["binance-futures","SOLUSDT",1653696046518,651.0,41.21,41.2,281.0]
["binance-futures","SOLUSDT",1653696046543,559.0,41.21,41.2,353.0]
["binance-futures","SOLUSDT",1653696046591,554.0,41.21,41.2,308.0]
["binance-futures","SOLUSDT",1653696046629,554.0,41.21,41.2,367.0]
["binance-futures","SOLUSDT",1653696046664,554.0,41.21,41.2,451.0]
["binance-futures","SOLUSDT",1653696046740,554.0,41.21,41.2,552.0]
["binance-futures","SOLUSDT",1653696046775,554.0,41.21,41.2,632.0]
["binance-futures","SOLUSDT",1653696047031,710.0,41.21,41.2,632.0]
["binance-futures","SOLUSDT",1653696047065,603.0,41.21,41.2,632.0]
["binance-futures","SOLUSDT",1653696047100,594.0,41.21,41.2,632.0]
["binance-futures","SOLUSDT",1653696047144,550.0,41.21,41.2,632.0]
["binance-futures","SOLUSDT",1653696047174,56.0,41.21,41.2,727.0]
["binance-futures","SOLUSDT",1653696047204,407.0,41.22,41.21,499.0]
["binance-futures","SOLUSDT",1653696047243,353.0,41.22,41.21,549.0]
["binance-futures","SOLUSDT",1653696047283,434.0,41.22,41.21,483.0]
["binance-futures","SOLUSDT",1653696047319,522.0,41.22,41.21,69.0]
["binance-futures","SOLUSDT",1653696047351,567.0,41.22,41.21,10.0]
["binance-futures","SOLUSDT",1653696047380,627.0,41.22,41.21,10.0]
["binance-futures","SOLUSDT",1653696047412,545.0,41.22,41.21,10.0]
["binance-futures","SOLUSDT",1653696047438,121.0,41.22,41.21,234.0]
["binance-futures","SOLUSDT",1653696047461,20.0,41.22,41.21,544.0]
["binance-futures","SOLUSDT",1653696047491,647.0,41.23,41.22,202.0]
["binance-futures","SOLUSDT",1653696047527,507.0,41.23,41.22,605.0]
["binance-futures","SOLUSDT",1653696047560,516.0,41.23,41.22,695.0]
["binance-futures","SOLUSDT",1653696047593,471.0,41.23,41.22,695.0]
["binance-futures","SOLUSDT",1653696047633,368.0,41.23,41.22,635.0]
["binance-futures","SOLUSDT",1653696047681,368.0,41.23,41.22,367.0]
["binance-futures","SOLUSDT",1653696047721,368.0,41.23,41.22,455.0]
["binance-futures","SOLUSDT",1653696047784,368.0,41.23,41.22,489.0]
["binance-futures","SOLUSDT",1653696047818,368.0,41.23,41.22,464.0]
["binance-futures","SOLUSDT",1653696047924,368.0,41.23,41.22,468.0]
["binance-futures","SOLUSDT",1653696047973,368.0,41.23,41.22,493.0]
["binance-futures","SOLUSDT",1653696048035,368.0,41.23,41.22,526.0]
["binance-futures","SOLUSDT",1653696048068,346.0,41.23,41.22,497.0]
["binance-futures","SOLUSDT",1653696048107,384.0,41.23,41.22,491.0]
["binance-futures","SOLUSDT",1653696048137,384.0,41.23,41.22,408.0]
["binance-futures","SOLUSDT",1653696048171,384.0,41.23,41.22,344.0]
["binance-futures","SOLUSDT",1653696048205,399.0,41.23,41.22,344.0]
["binance-futures","SOLUSDT",1653696048247,430.0,41.23,41.22,344.0]
["binance-futures","SOLUSDT",1653696048325,430.0,41.23,41.22,348.0]
["binance-futures","SOLUSDT",1653696048392,438.0,41.23,41.22,344.0]
["binance-futures","SOLUSDT",1653696048455,438.0,41.23,41.22,300.0]
["binance-futures","SOLUSDT",1653696048495,438.0,41.23,41.22,296.0]
["binance-futures","SOLUSDT",1653696048537,438.0,41.23,41.22,300.0]
["binance-futures","SOLUSDT",1653696048678,430.0,41.23,41.22,300.0]
["binance-futures","SOLUSDT",1653696048721,413.0,41.23,41.22,300.0]
["binance-futures","SOLUSDT",1653696048750,413.0,41.23,41.22,296.0]
["binance-futures","SOLUSDT",1653696048782,413.0,41.23,41.22,300.0]
["binance-futures","SOLUSDT",1653696048879,413.0,41.23,41.22,360.0]
["binance-futures","SOLUSDT",1653696049001,413.0,41.23,41.22,386.0]
["binance-futures","SOLUSDT",1653696049074,426.0,41.23,41.22,446.0]
["binance-futures","SOLUSDT",1653696049106,514.0,41.23,41.22,459.0]
["binance-futures","SOLUSDT",1653696049138,538.0,41.23,41.22,446.0]
["binance-futures","SOLUSDT",1653696049162,514.0,41.23,41.22,446.0]
["binance-futures","SOLUSDT",1653696049240,788.0,41.23,41.22,446.0]
["binance-futures","SOLUSDT",1653696049268,815.0,41.23,41.22,446.0]
["binance-futures","SOLUSDT",1653696049306,791.0,41.23,41.22,445.0]
["binance-futures","SOLUSDT",1653696049346,806.0,41.23,41.22,336.0]
["binance-futures","SOLUSDT",1653696049380,806.0,41.23,41.22,319.0]
["binance-futures","SOLUSDT",1653696049418,802.0,41.23,41.22,319.0]
["binance-futures","SOLUSDT",1653696049466,802.0,41.23,41.22,320.0]
["binance-futures","SOLUSDT",1653696049533,639.0,41.23,41.22,631.0]
["binance-futures","SOLUSDT",1653696049567,650.0,41.24,41.23,182.0]
["binance-futures","SOLUSDT",1653696049599,227.0,41.24,41.23,1171.0]
["binance-futures","SOLUSDT",1653696049635,39.0,41.24,41.23,1274.0]
["binance-futures","SOLUSDT",1653696049667,167.0,41.24,41.23,1497.0]
["binance-futures","SOLUSDT",1653696049700,75.0,41.24,41.23,1523.0]
["binance-futures","SOLUSDT",1653696049732,1074.0,41.25,41.24,20.0]
["binance-futures","SOLUSDT",1653696049764,423.0,41.25,41.24,473.0]
["binance-futures","SOLUSDT",1653696049792,173.0,41.25,41.24,592.0]
["binance-futures","SOLUSDT",1653696049829,297.0,41.25,41.24,753.0]
["binance-futures","SOLUSDT",1653696049865,371.0,41.25,41.24,712.0]
["binance-futures","SOLUSDT",1653696049901,371.0,41.25,41.24,706.0]
["binance-futures","SOLUSDT",1653696049936,371.0,41.25,41.24,571.0]
["binance-futures","SOLUSDT",1653696049970,371.0,41.25,41.24,572.0]
["binance-futures","SOLUSDT",1653696049998,396.0,41.25,41.24,690.0]
["binance-futures","SOLUSDT",1653696050034,371.0,41.25,41.24,763.0]
["binance-futures","SOLUSDT",1653696050070,371.0,41.25,41.24,854.0]
["binance-futures","SOLUSDT",1653696050222,465.0,41.25,41.24,834.0]
["binance-futures","SOLUSDT",1653696050251,511.0,41.25,41.24,651.0]
["binance-futures","SOLUSDT",1653696050283,512.0,41.25,41.24,627.0]
["binance-futures","SOLUSDT",1653696050314,513.0,41.25,41.24,594.0]
["binance-futures","SOLUSDT",1653696050352,573.0,41.25,41.24,570.0]
["binance-futures","SOLUSDT",1653696050388,579.0,41.25,41.24,570.0]
["binance-futures","SOLUSDT",1653696050428,616.0,41.25,41.24,338.0]
["binance-futures","SOLUSDT",1653696050456,617.0,41.25,41.24,248.0]
["binance-futures","SOLUSDT",1653696050486,617.0,41.25,41.24,230.0]
["binance-futures","SOLUSDT",1653696050531,617.0,41.25,41.24,254.0]
["binance-futures","SOLUSDT",1653696050561,557.0,41.25,41.24,254.0]
["binance-futures","SOLUSDT",1653696051009,557.0,41.25,41.24,235.0]
["binance-futures","SOLUSDT",1653696051035,557.0,41.25,41.24,253.0]
["binance-futures","SOLUSDT",1653696051069,557.0,41.25,41.24,97.0]
["binance-futures","SOLUSDT",1653696051118,663.0,41.25,41.24,97.0]
["binance-futures","SOLUSDT",1653696051159,639.0,41.25,41.24,97.0]
["binance-futures","SOLUSDT",1653696051189,533.0,41.25,41.24,199.0]
["binance-futures","SOLUSDT",1653696051304,522.0,41.25,41.24,145.0]
["binance-futures","SOLUSDT",1653696051337,522.0,41.25,41.24,278.0]
["binance-futures","SOLUSDT",1653696051368,725.0,41.25,41.24,278.0]
["binance-futures","SOLUSDT",1653696051402,725.0,41.25,41.24,145.0]
["binance-futures","SOLUSDT",1653696051493,730.0,41.25,41.24,145.0]
["binance-futures","SOLUSDT",1653696051517,752.0,41.25,41.24,145.0]
["binance-futures","SOLUSDT",1653696051570,1166.0,41.25,41.24,152.0]
["binance-futures","SOLUSDT",1653696051633,1186.0,41.25,41.24,135.0]
["binance-futures","SOLUSDT",1653696051667,1373.0,41.25,41.23,672.0]
["binance-futures","SOLUSDT",1653696051697,805.0,41.24,41.21,838.0]
["binance-futures","SOLUSDT",1653696051723,422.0,41.23,41.22,685.0]
["binance-futures","SOLUSDT",1653696051753,1060.0,41.23,41.22,133.0]
["binance-futures","SOLUSDT",1653696051789,1161.0,41.23,41.22,222.0]
["binance-futures","SOLUSDT",1653696051840,902.0,41.23,41.22,174.0]
["binance-futures","SOLUSDT",1653696051876,1111.0,41.23,41.22,38.0]
["binance-futures","SOLUSDT",1653696051913,1131.0,41.23,41.22,78.0]
["binance-futures","SOLUSDT",1653696051942,1168.0,41.23,41.22,58.0]
["binance-futures","SOLUSDT",1653696052014,1181.0,41.23,41.22,190.0]
["binance-futures","SOLUSDT",1653696052043,998.0,41.23,41.22,277.0]
["binance-futures","SOLUSDT",1653696052078,968.0,41.23,41.22,277.0]
["binance-futures","SOLUSDT",1653696052114,977.0,41.23,41.22,263.0]
["binance-futures","SOLUSDT",1653696052146,1013.0,41.23,41.22,263.0]
["binance-futures","SOLUSDT",1653696052181,972.0,41.23,41.22,263.0]
["binance-futures","SOLUSDT",1653696052211,972.0,41.23,41.22,287.0]
["binance-futures","SOLUSDT",1653696052253,892.0,41.23,41.22,287.0]
["binance-futures","SOLUSDT",1653696052286,799.0,41.23,41.22,287.0]
["binance-futures","SOLUSDT",1653696052322,859.0,41.23,41.22,287.0]
["binance-futures","SOLUSDT",1653696052357,859.0,41.23,41.22,288.0]
["binance-futures","SOLUSDT",1653696052402,997.0,41.23,41.22,288.0]
["binance-futures","SOLUSDT",1653696052437,878.0,41.23,41.22,288.0]
["binance-futures","SOLUSDT",1653696052473,31.0,41.23,41.22,288.0]
["binance-futures","SOLUSDT",1653696052513,66.0,41.23,41.22,668.0]
["binance-futures","SOLUSDT",1653696052547,103.0,41.23,41.22,544.0]
["binance-futures","SOLUSDT",1653696052576,103.0,41.23,41.22,401.0]
["binance-futures","SOLUSDT",1653696052610,239.0,41.23,41.22,249.0]
["binance-futures","SOLUSDT",1653696052664,339.0,41.23,41.22,245.0]
["binance-futures","SOLUSDT",1653696052696,475.0,41.23,41.22,245.0]
["binance-futures","SOLUSDT",1653696052729,490.0,41.23,41.22,243.0]
["binance-futures","SOLUSDT",1653696052764,430.0,41.23,41.22,370.0]
["binance-futures","SOLUSDT",1653696052774,410.0,41.23,41.22,370.0]
["binance-futures","SOLUSDT",1653696052834,385.0,41.23,41.22,374.0]
["binance-futures","SOLUSDT",1653696052861,361.0,41.23,41.22,569.0]
["binance-futures","SOLUSDT",1653696052904,285.0,41.23,41.22,569.0]
["binance-futures","SOLUSDT",1653696052949,285.0,41.23,41.22,570.0]
["binance-futures","SOLUSDT",1653696053018,285.0,41.23,41.22,594.0]
["binance-futures","SOLUSDT",1653696053165,57.0,41.23,41.22,673.0]
["binance-futures","SOLUSDT",1653696053204,57.0,41.23,41.22,911.0]
["binance-futures","SOLUSDT",1653696053230,57.0,41.23,41.22,890.0]
["binance-futures","SOLUSDT",1653696053267,62.0,41.23,41.22,915.0]
["binance-futures","SOLUSDT",1653696053307,65.0,41.23,41.22,865.0]
["binance-futures","SOLUSDT",1653696053339,197.0,41.23,41.22,865.0]
["binance-futures","SOLUSDT",1653696053410,292.0,41.23,41.22,865.0]
["binance-futures","SOLUSDT",1653696053439,292.0,41.23,41.22,653.0]
["binance-futures","SOLUSDT",1653696053471,292.0,41.23,41.22,373.0]
["binance-futures","SOLUSDT",1653696053498,316.0,41.23,41.22,373.0]
["binance-futures","SOLUSDT",1653696053540,317.0,41.23,41.22,370.0]
["binance-futures","SOLUSDT",1653696053642,293.0,41.23,41.22,370.0]
["binance-futures","SOLUSDT",1653696053675,269.0,41.23,41.22,503.0]
["binance-futures","SOLUSDT",1653696053716,269.0,41.23,41.22,583.0]
["binance-futures","SOLUSDT",1653696053751,278.0,41.23,41.22,669.0]
["binance-futures","SOLUSDT",1653696053867,278.0,41.23,41.22,741.0]
["binance-futures","SOLUSDT",1653696053904,204.0,41.23,41.22,729.0]
["binance-futures","SOLUSDT",1653696053941,72.0,41.23,41.22,729.0]
["binance-futures","SOLUSDT",1653696054018,72.0,41.23,41.22,832.0]
["binance-futures","SOLUSDT",1653696054053,72.0,41.23,41.22,852.0]
["binance-futures","SOLUSDT",1653696054085,72.0,41.23,41.22,872.0]
["binance-futures","SOLUSDT",1653696054187,174.0,41.23,41.22,796.0]
["binance-futures","SOLUSDT",1653696054221,253.0,41.23,41.22,776.0]
["binance-futures","SOLUSDT",1653696054256,277.0,41.23,41.22,576.0]
["binance-futures","SOLUSDT",1653696054289,303.0,41.23,41.22,410.0]
["binance-futures","SOLUSDT",1653696054319,303.0,41.23,41.22,370.0]
["binance-futures","SOLUSDT",1653696054397,304.0,41.23,41.22,280.0]
["binance-futures","SOLUSDT",1653696054420,277.0,41.23,41.22,326.0]
["binance-futures","SOLUSDT",1653696054461,478.0,41.23,41.22,326.0]
["binance-futures","SOLUSDT",1653696054672,648.0,41.23,41.22,326.0]
["binance-futures","SOLUSDT",1653696054741,532.0,41.23,41.22,564.0]
["binance-futures","SOLUSDT",1653696054839,471.0,41.23,41.22,564.0]
["binance-futures","SOLUSDT",1653696054869,498.0,41.23,41.22,432.0]
["binance-futures","SOLUSDT",1653696054905,365.0,41.23,41.22,432.0]
["binance-futures","SOLUSDT",1653696054929,338.0,41.23,41.22,432.0]
["binance-futures","SOLUSDT",1653696054981,338.0,41.23,41.22,557.0]
["binance-futures","SOLUSDT",1653696055015,338.0,41.23,41.22,564.0]
["binance-futures","SOLUSDT",1653696055100,364.0,41.23,41.22,564.0]
["binance-futures","SOLUSDT",1653696055137,364.0,41.23,41.22,573.0]
["binance-futures","SOLUSDT",1653696055175,338.0,41.23,41.22,564.0]
["binance-futures","SOLUSDT",1653696055209,372.0,41.23,41.22,584.0]
["binance-futures","SOLUSDT",1653696055261,373.0,41.23,41.22,439.0]
["binance-futures","SOLUSDT",1653696055290,399.0,41.23,41.22,439.0]
["binance-futures","SOLUSDT",1653696055321,401.0,41.23,41.22,439.0]
["binance-futures","SOLUSDT",1653696055382,402.0,41.23,41.22,439.0]
["binance-futures","SOLUSDT",1653696055421,403.0,41.23,41.22,443.0]
["binance-futures","SOLUSDT",1653696055459,455.0,41.23,41.22,443.0]
["binance-futures","SOLUSDT",1653696055496,455.0,41.23,41.22,464.0]
["binance-futures","SOLUSDT",1653696055591,387.0,41.23,41.21,316.0]
["binance-futures","SOLUSDT",1653696055618,1765.0,41.22,41.21,77.0]
["binance-futures","SOLUSDT",1653696055643,1534.0,41.22,41.21,52.0]
["binance-futures","SOLUSDT",1653696055668,1.0,41.21,41.2,256.0]
["binance-futures","SOLUSDT",1653696055702,216.0,41.21,41.2,417.0]
["binance-futures","SOLUSDT",1653696055732,38.0,41.21,41.2,526.0]
["binance-futures","SOLUSDT",1653696055772,34.0,41.21,41.2,533.0]
["binance-futures","SOLUSDT",1653696055812,421.0,41.22,41.21,257.0]
["binance-futures","SOLUSDT",1653696055857,316.0,41.22,41.21,700.0]
["binance-futures","SOLUSDT",1653696055890,186.0,41.22,41.21,724.0]
["binance-futures","SOLUSDT",1653696055922,175.0,41.22,41.21,724.0]
["binance-futures","SOLUSDT",1653696055956,178.0,41.22,41.21,724.0]
["binance-futures","SOLUSDT",1653696055992,425.0,41.22,41.21,827.0]
["binance-futures","SOLUSDT",1653696056025,563.0,41.22,41.21,839.0]
["binance-futures","SOLUSDT",1653696056056,637.0,41.22,41.21,633.0]
["binance-futures","SOLUSDT",1653696056090,632.0,41.22,41.21,556.0]
["binance-futures","SOLUSDT",1653696056189,648.0,41.22,41.21,364.0]
["binance-futures","SOLUSDT",1653696056222,664.0,41.22,41.21,364.0]
["binance-futures","SOLUSDT",1653696056249,697.0,41.22,41.21,364.0]
["binance-futures","SOLUSDT",1653696056346,701.0,41.22,41.21,364.0]
["binance-futures","SOLUSDT",1653696056387,679.0,41.22,41.21,443.0]
["binance-futures","SOLUSDT",1653696056435,676.0,41.22,41.21,443.0]
["binance-futures","SOLUSDT",1653696056471,442.0,41.22,41.21,443.0]
["binance-futures","SOLUSDT",1653696056500,702.0,41.22,41.21,388.0]
["binance-futures","SOLUSDT",1653696056624,702.0,41.22,41.21,364.0]
["binance-futures","SOLUSDT",1653696056663,702.0,41.22,41.21,340.0]
["binance-futures","SOLUSDT",1653696056732,590.0,41.22,41.21,366.0]
["binance-futures","SOLUSDT",1653696056952,590.0,41.22,41.21,465.0]
["binance-futures","SOLUSDT",1653696056983,383.0,41.22,41.21,525.0]
["binance-futures","SOLUSDT",1653696057018,367.0,41.22,41.21,603.0]
["binance-futures","SOLUSDT",1653696057120,367.0,41.22,41.21,719.0]
["binance-futures","SOLUSDT",1653696057180,367.0,41.22,41.21,841.0]
["binance-futures","SOLUSDT",1653696057206,367.0,41.22,41.21,817.0]
["binance-futures","SOLUSDT",1653696057286,473.0,41.22,41.21,841.0]
["binance-futures","SOLUSDT",1653696057319,473.0,41.22,41.21,817.0]
["binance-futures","SOLUSDT",1653696057349,474.0,41.22,41.21,817.0]
["binance-futures","SOLUSDT",1653696057391,474.0,41.22,41.21,697.0]
["binance-futures","SOLUSDT",1653696057467,477.0,41.22,41.21,697.0]
["binance-futures","SOLUSDT",1653696057501,692.0,41.22,41.21,677.0]
["binance-futures","SOLUSDT",1653696057531,692.0,41.22,41.21,598.0]
["binance-futures","SOLUSDT",1653696057580,708.0,41.22,41.21,572.0]
["binance-futures","SOLUSDT",1653696057611,613.0,41.22,41.21,552.0]
["binance-futures","SOLUSDT",1653696057684,613.0,41.22,41.21,578.0]
["binance-futures","SOLUSDT",1653696057887,617.0,41.22,41.21,578.0]
["binance-futures","SOLUSDT",1653696057902,727.0,41.22,41.21,578.0]
["binance-futures","SOLUSDT",1653696057999,725.0,41.22,41.21,578.0]
["binance-futures","SOLUSDT",1653696058062,729.0,41.22,41.21,578.0]
["binance-futures","SOLUSDT",1653696058109,725.0,41.22,41.21,578.0]
["binance-futures","SOLUSDT",1653696058187,734.0,41.22,41.21,491.0]
["binance-futures","SOLUSDT",1653696058221,730.0,41.22,41.21,491.0]
["binance-futures","SOLUSDT",1653696058255,793.0,41.22,41.21,491.0]
["binance-futures","SOLUSDT",1653696058296,809.0,41.22,41.21,221.0]
["binance-futures","SOLUSDT",1653696058329,894.0,41.22,41.21,164.0]
["binance-futures","SOLUSDT",1653696058364,901.0,41.22,41.21,42.0]
["binance-futures","SOLUSDT",1653696058395,927.0,41.22,41.21,42.0]
["binance-futures","SOLUSDT",1653696058430,487.0,41.22,41.21,475.0]
["binance-futures","SOLUSDT",1653696058458,463.0,41.22,41.21,618.0]
["binance-futures","SOLUSDT",1653696058493,208.0,41.22,41.21,629.0]
["binance-futures","SOLUSDT",1653696058528,389.0,41.22,41.21,846.0]
["binance-futures","SOLUSDT",1653696058561,536.0,41.22,41.21,846.0]
["binance-futures","SOLUSDT",1653696058629,613.0,41.22,41.21,652.0]
["binance-futures","SOLUSDT",1653696058662,613.0,41.22,41.21,498.0]
["binance-futures","SOLUSDT",1653696058733,613.0,41.22,41.21,370.0]
["binance-futures","SOLUSDT",1653696058769,613.0,41.22,41.21,218.0]
["binance-futures","SOLUSDT",1653696058876,638.0,41.22,41.21,218.0]
["binance-futures","SOLUSDT",1653696058904,693.0,41.22,41.21,207.0]
["binance-futures","SOLUSDT",1653696059021,719.0,41.22,41.21,207.0]
["binance-futures","SOLUSDT",1653696059057,732.0,41.22,41.21,135.0]
["binance-futures","SOLUSDT",1653696059096,180.0,41.21,41.2,753.0]
["binance-futures","SOLUSDT",1653696059131,322.0,41.21,41.2,649.0]
["binance-futures","SOLUSDT",1653696059161,402.0,41.21,41.2,571.0]
["binance-futures","SOLUSDT",1653696059195,402.0,41.21,41.2,547.0]
["binance-futures","SOLUSDT",1653696059259,378.0,41.21,41.2,547.0]
["binance-futures","SOLUSDT",1653696059292,471.0,41.21,41.2,547.0]
["binance-futures","SOLUSDT",1653696059362,492.0,41.21,41.2,547.0]
["binance-futures","SOLUSDT",1653696059397,481.0,41.21,41.2,623.0]
["binance-futures","SOLUSDT",1653696059433,454.0,41.21,41.2,683.0]
["binance-futures","SOLUSDT",1653696059462,454.0,41.21,41.2,763.0]
["binance-futures","SOLUSDT",1653696059500,467.0,41.21,41.2,763.0]
["binance-futures","SOLUSDT",1653696059529,740.0,41.21,41.2,763.0]
["binance-futures","SOLUSDT",1653696059612,746.0,41.21,41.2,763.0]
["binance-futures","SOLUSDT",1653696059788,746.0,41.21,41.2,811.0]
["binance-futures","SOLUSDT",1653696059833,666.0,41.21,41.2,763.0]
["binance-futures","SOLUSDT",1653696059867,666.0,41.21,41.2,687.0]
["binance-futures","SOLUSDT",1653696059991,664.0,41.21,41.2,364.0]
["binance-futures","SOLUSDT",1653696060021,677.0,41.21,41.19,909.0]
["binance-futures","SOLUSDT",1653696060053,235.0,41.2,41.19,511.0]
["binance-futures","SOLUSDT",1653696060086,245.0,41.2,41.19,489.0]
["binance-futures","SOLUSDT",1653696060122,377.0,41.2,41.19,486.0]
["binance-futures","SOLUSDT",1653696060154,403.0,41.2,41.19,426.0]
["binance-futures","SOLUSDT",1653696060187,486.0,41.2,41.19,377.0]
["binance-futures","SOLUSDT",1653696060218,354.0,41.2,41.19,402.0]
["binance-futures","SOLUSDT",1653696060252,51.0,41.2,41.19,710.0]
["binance-futures","SOLUSDT",1653696060288,590.0,41.21,41.2,1134.0]
["binance-futures","SOLUSDT",1653696060320,413.0,41.21,41.2,926.0]
["binance-futures","SOLUSDT",1653696060350,401.0,41.21,41.2,952.0]
["binance-futures","SOLUSDT",1653696060382,487.0,41.21,41.2,952.0]
["binance-futures","SOLUSDT",1653696060422,487.0,41.21,41.2,892.0]
["binance-futures","SOLUSDT",1653696060453,487.0,41.21,41.2,627.0]
["binance-futures","SOLUSDT",1653696060515,487.0,41.21,41.2,615.0]
["binance-futures","SOLUSDT",1653696060549,507.0,41.21,41.2,447.0]
["binance-futures","SOLUSDT",1653696060586,596.0,41.21,41.2,448.0]
["binance-futures","SOLUSDT",1653696060621,621.0,41.21,41.2,387.0]
["binance-futures","SOLUSDT",1653696060650,476.0,41.21,41.2,140.0]
["binance-futures","SOLUSDT",1653696060686,447.0,41.21,41.2,54.0]
["binance-futures","SOLUSDT",1653696060720,113.0,41.2,41.19,971.0]
["binance-futures","SOLUSDT",1653696060748,320.0,41.2,41.19,749.0]
["binance-futures","SOLUSDT",1653696060782,346.0,41.2,41.19,605.0]
["binance-futures","SOLUSDT",1653696060848,347.0,41.2,41.19,605.0]
["binance-futures","SOLUSDT",1653696060885,363.0,41.2,41.19,589.0]
["binance-futures","SOLUSDT",1653696060920,375.0,41.2,41.19,776.0]
["binance-futures","SOLUSDT",1653696060946,355.0,41.2,41.19,914.0]
["binance-futures","SOLUSDT",1653696060984,355.0,41.2,41.19,1058.0]
["binance-futures","SOLUSDT",1653696061012,359.0,41.2,41.19,1055.0]
["binance-futures","SOLUSDT",1653696061052,355.0,41.2,41.19,1052.0]
["binance-futures","SOLUSDT",1653696061079,598.0,41.2,41.19,1052.0]
["binance-futures","SOLUSDT",1653696061155,583.0,41.2,41.19,1052.0]
["binance-futures","SOLUSDT",1653696061230,583.0,41.2,41.19,1074.0]
["binance-futures","SOLUSDT",1653696061255,583.0,41.2,41.19,1050.0]
["binance-futures","SOLUSDT",1653696061295,589.0,41.2,41.19,1074.0]
["binance-futures","SOLUSDT",1653696061337,589.0,41.2,41.19,1050.0]
["binance-futures","SOLUSDT",1653696061403,590.0,41.2,41.19,1050.0]
["binance-futures","SOLUSDT",1653696061474,591.0,41.2,41.19,912.0]
["binance-futures","SOLUSDT",1653696061503,591.0,41.2,41.19,725.0]
["binance-futures","SOLUSDT",1653696061570,701.0,41.2,41.19,721.0]
["binance-futures","SOLUSDT",1653696061704,700.0,41.2,41.19,721.0]
["binance-futures","SOLUSDT",1653696061728,700.0,41.2,41.19,849.0]
["binance-futures","SOLUSDT",1653696061883,701.0,41.2,41.19,969.0]
["binance-futures","SOLUSDT",1653696061982,701.0,41.2,41.19,1098.0]
["binance-futures","SOLUSDT",1653696062064,611.0,41.2,41.19,1049.0]
["binance-futures","SOLUSDT",1653696062095,611.0,41.2,41.19,1082.0]
["binance-futures","SOLUSDT",1653696062128,611.0,41.2,41.19,1049.0]
["binance-futures","SOLUSDT",1653696062163,611.0,41.2,41.19,989.0]
["binance-futures","SOLUSDT",1653696062196,635.0,41.2,41.19,909.0]
["binance-futures","SOLUSDT",1653696062232,611.0,41.2,41.19,643.0]
["binance-futures","SOLUSDT",1653696062267,620.0,41.2,41.19,426.0]
["binance-futures","SOLUSDT",1653696062301,635.0,41.2,41.19,419.0]
["binance-futures","SOLUSDT",1653696062335,611.0,41.2,41.19,389.0]
["binance-futures","SOLUSDT",1653696062403,619.0,41.2,41.19,389.0]
["binance-futures","SOLUSDT",1653696062436,739.0,41.2,41.19,385.0]
["binance-futures","SOLUSDT",1653696062480,620.0,41.2,41.19,385.0]
["binance-futures","SOLUSDT",1653696062592,620.0,41.2,41.19,255.0]
["binance-futures","SOLUSDT",1653696062614,1.0,41.19,41.18,879.0]
["binance-futures","SOLUSDT",1653696062645,319.0,41.19,41.18,221.0]
["binance-futures","SOLUSDT",1653696062666,319.0,41.19,41.18,127.0]
["binance-futures","SOLUSDT",1653696062772,340.0,41.19,41.18,211.0]
["binance-futures","SOLUSDT",1653696062794,369.0,41.19,41.18,194.0]
["binance-futures","SOLUSDT",1653696062824,466.0,41.19,41.18,179.0]
["binance-futures","SOLUSDT",1653696062852,472.0,41.19,41.18,174.0]
["binance-futures","SOLUSDT",1653696062914,498.0,41.19,41.18,37.0]
["binance-futures","SOLUSDT",1653696062954,516.0,41.19,41.18,32.0]
["binance-futures","SOLUSDT",1653696062993,25.0,41.18,41.17,1088.0]
["binance-futures","SOLUSDT",1653696063027,748.0,41.18,41.17,297.0]
["binance-futures","SOLUSDT",1653696063048,565.0,41.18,41.17,192.0]
["binance-futures","SOLUSDT",1653696063087,24.0,41.17,41.16,905.0]
["binance-futures","SOLUSDT",1653696063137,24.0,41.17,41.16,493.0]
["binance-futures","SOLUSDT",1653696063171,62.0,41.17,41.16,440.0]
["binance-futures","SOLUSDT",1653696063196,72.0,41.17,41.16,550.0]
["binance-futures","SOLUSDT",1653696063219,494.0,41.17,41.16,687.0]
["binance-futures","SOLUSDT",1653696063248,480.0,41.17,41.16,864.0]
["binance-futures","SOLUSDT",1653696063282,479.0,41.17,41.16,737.0]
["binance-futures","SOLUSDT",1653696063315,655.0,41.17,41.16,604.0]
["binance-futures","SOLUSDT",1653696063347,655.0,41.17,41.16,653.0]
["binance-futures","SOLUSDT",1653696063375,655.0,41.17,41.16,677.0]
["binance-futures","SOLUSDT",1653696063406,672.0,41.17,41.16,806.0]
["binance-futures","SOLUSDT",1653696063443,679.0,41.17,41.16,807.0]
["binance-futures","SOLUSDT",1653696063481,701.0,41.17,41.16,172.0]
["binance-futures","SOLUSDT",1653696063522,1.0,41.16,41.15,337.0]
["binance-futures","SOLUSDT",1653696063568,353.0,41.16,41.15,282.0]
["binance-futures","SOLUSDT",1653696063602,354.0,41.16,41.15,274.0]
["binance-futures","SOLUSDT",1653696063634,588.0,41.16,41.15,397.0]
["binance-futures","SOLUSDT",1653696063663,588.0,41.16,41.15,483.0]
["binance-futures","SOLUSDT",1653696063698,542.0,41.16,41.15,462.0]
["binance-futures","SOLUSDT",1653696063735,833.0,41.16,41.15,556.0]
["binance-futures","SOLUSDT",1653696063765,834.0,41.16,41.15,576.0]
["binance-futures","SOLUSDT",1653696063800,840.0,41.16,41.15,576.0]
["binance-futures","SOLUSDT",1653696063866,866.0,41.16,41.15,576.0]
["binance-futures","SOLUSDT",1653696063937,633.0,41.16,41.15,498.0]
["binance-futures","SOLUSDT",1653696063966,384.0,41.16,41.15,494.0]
["binance-futures","SOLUSDT",1653696064004,45.0,41.16,41.15,806.0]
["binance-futures","SOLUSDT",1653696064034,146.0,41.17,41.16,34.0]
["binance-futures","SOLUSDT",1653696064066,405.0,41.17,41.16,847.0]
["binance-futures","SOLUSDT",1653696064096,285.0,41.17,41.16,863.0]
["binance-futures","SOLUSDT",1653696064125,348.0,41.17,41.16,1023.0]
["binance-futures","SOLUSDT",1653696064166,265.0,41.17,41.16,1150.0]
["binance-futures","SOLUSDT",1653696064197,125.0,41.17,41.16,1314.0]
["binance-futures","SOLUSDT",1653696064230,327.0,41.18,41.17,625.0]
["binance-futures","SOLUSDT",1653696064255,672.0,41.19,41.17,790.0]
["binance-futures","SOLUSDT",1653696064276,557.0,41.19,41.17,963.0]
["binance-futures","SOLUSDT",1653696064301,227.0,41.19,41.18,1338.0]
["binance-futures","SOLUSDT",1653696064331,224.0,41.19,41.18,1557.0]
["binance-futures","SOLUSDT",1653696064358,200.0,41.19,41.18,1415.0]
["binance-futures","SOLUSDT",1653696064385,200.0,41.19,41.18,1352.0]
["binance-futures","SOLUSDT",1653696064417,286.0,41.19,41.18,1287.0]
["binance-futures","SOLUSDT",1653696064446,276.0,41.19,41.18,1316.0]
["binance-futures","SOLUSDT",1653696064478,9.0,41.19,41.18,1316.0]
["binance-futures","SOLUSDT",1653696064512,583.0,41.2,41.19,23.0]
["binance-futures","SOLUSDT",1653696064552,160.0,41.2,41.19,980.0]
["binance-futures","SOLUSDT",1653696064593,155.0,41.2,41.19,1137.0]
["binance-futures","SOLUSDT",1653696064638,154.0,41.2,41.19,1203.0]
["binance-futures","SOLUSDT",1653696064684,290.0,41.2,41.19,1427.0]
["binance-futures","SOLUSDT",1653696064753,234.0,41.2,41.19,1229.0]
["binance-futures","SOLUSDT",1653696064785,234.0,41.2,41.19,1053.0]
["binance-futures","SOLUSDT",1653696064827,259.0,41.2,41.19,1073.0]
["binance-futures","SOLUSDT",1653696064895,400.0,41.2,41.19,1072.0]
["binance-futures","SOLUSDT",1653696064926,400.0,41.2,41.19,914.0]
["binance-futures","SOLUSDT",1653696064960,400.0,41.2,41.19,761.0]
["binance-futures","SOLUSDT",1653696065026,400.0,41.2,41.19,952.0]
["binance-futures","SOLUSDT",1653696065056,312.0,41.2,41.19,824.0]
["binance-futures","SOLUSDT",1653696065085,311.0,41.2,41.19,848.0]
["binance-futures","SOLUSDT",1653696065134,311.0,41.2,41.19,814.0]
["binance-futures","SOLUSDT",1653696065198,311.0,41.2,41.19,838.0]
["binance-futures","SOLUSDT",1653696065239,311.0,41.2,41.19,740.0]
["binance-futures","SOLUSDT",1653696065268,494.0,41.2,41.19,783.0]
["binance-futures","SOLUSDT",1653696065301,504.0,41.2,41.19,670.0]
["binance-futures","SOLUSDT",1653696065339,524.0,41.2,41.18,944.0]
["binance-futures","SOLUSDT",1653696065369,463.0,41.19,41.18,348.0]
["binance-futures","SOLUSDT",1653696065409,467.0,41.19,41.18,130.0]
["binance-futures","SOLUSDT",1653696065442,630.0,41.19,41.18,44.0]
["binance-futures","SOLUSDT",1653696065473,778.0,41.19,41.18,1.0]
["binance-futures","SOLUSDT",1653696065506,830.0,41.19,41.18,17.0]
["binance-futures","SOLUSDT",1653696065540,49.0,41.18,41.17,798.0]
["binance-futures","SOLUSDT",1653696065570,32.0,41.18,41.17,259.0]
["binance-futures","SOLUSDT",1653696065604,32.0,41.18,41.17,300.0]
["binance-futures","SOLUSDT",1653696065636,103.0,41.18,41.17,527.0]
["binance-futures","SOLUSDT",1653696065670,10.0,41.18,41.17,618.0]
["binance-futures","SOLUSDT",1653696065792,311.0,41.18,41.17,591.0]
["binance-futures","SOLUSDT",1653696065832,442.0,41.18,41.17,269.0]
["binance-futures","SOLUSDT",1653696065864,439.0,41.18,41.17,267.0]
["binance-futures","SOLUSDT",1653696065924,466.0,41.18,41.17,287.0]
["binance-futures","SOLUSDT",1653696065965,568.0,41.18,41.17,397.0]
["binance-futures","SOLUSDT",1653696065997,439.0,41.18,41.17,397.0]
["binance-futures","SOLUSDT",1653696066026,370.0,41.18,41.17,472.0]
["binance-futures","SOLUSDT",1653696066060,352.0,41.18,41.17,627.0]
["binance-futures","SOLUSDT",1653696066097,445.0,41.19,41.18,21.0]
["binance-futures","SOLUSDT",1653696066115,247.0,41.19,41.18,457.0]
["binance-futures","SOLUSDT",1653696066160,95.0,41.19,41.18,684.0]
["binance-futures","SOLUSDT",1653696066204,77.0,41.19,41.18,684.0]
["binance-futures","SOLUSDT",1653696066233,77.0,41.19,41.18,804.0]
["binance-futures","SOLUSDT",1653696066265,111.0,41.19,41.18,804.0]
["binance-futures","SOLUSDT",1653696066296,121.0,41.19,41.18,804.0]
["binance-futures","SOLUSDT",1653696066340,155.0,41.19,41.18,616.0]
["binance-futures","SOLUSDT",1653696066370,293.0,41.19,41.18,282.0]
["binance-futures","SOLUSDT",1653696066399,293.0,41.19,41.18,262.0]
["binance-futures","SOLUSDT",1653696066452,387.0,41.19,41.18,262.0]
["binance-futures","SOLUSDT",1653696066752,387.0,41.19,41.18,107.0]
["binance-futures","SOLUSDT",1653696066781,387.0,41.19,41.18,64.0]
["binance-futures","SOLUSDT",1653696066819,387.0,41.19,41.18,48.0]
["binance-futures","SOLUSDT",1653696066857,387.0,41.19,41.18,24.0]
["binance-futures","SOLUSDT",1653696066886,387.0,41.19,41.18,39.0]
["binance-futures","SOLUSDT",1653696066919,387.0,41.19,41.18,16.0]
["binance-futures","SOLUSDT",1653696067020,400.0,41.19,41.18,16.0]
["binance-futures","SOLUSDT",1653696067183,391.0,41.19,41.18,168.0]
["binance-futures","SOLUSDT",1653696067214,500.0,41.19,41.18,204.0]
["binance-futures","SOLUSDT",1653696067240,504.0,41.19,41.18,204.0]
["binance-futures","SOLUSDT",1653696067279,49.0,41.19,41.18,585.0]
["binance-futures","SOLUSDT",1653696067309,21.0,41.19,41.18,753.0]
["binance-futures","SOLUSDT",1653696067344,21.0,41.19,41.18,743.0]
["binance-futures","SOLUSDT",1653696067382,21.0,41.19,41.18,769.0]
["binance-futures","SOLUSDT",1653696067418,21.0,41.19,41.18,743.0]
["binance-futures","SOLUSDT",1653696067446,21.0,41.19,41.18,832.0]
["binance-futures","SOLUSDT",1653696067516,6.0,41.19,41.18,883.0]
["binance-futures","SOLUSDT",1653696067554,6.0,41.19,41.18,1019.0]
["binance-futures","SOLUSDT",1653696067652,6.0,41.19,41.18,994.0]
["binance-futures","SOLUSDT",1653696067686,6.0,41.19,41.18,1018.0]
["binance-futures","SOLUSDT",1653696067722,914.0,41.2,41.19,22.0]
["binance-futures","SOLUSDT",1653696067752,194.0,41.2,41.19,1126.0]
["binance-futures","SOLUSDT",1653696067789,114.0,41.2,41.19,934.0]
["binance-futures","SOLUSDT",1653696067820,114.0,41.2,41.19,1021.0]
["binance-futures","SOLUSDT",1653696067856,140.0,41.2,41.19,732.0]
["binance-futures","SOLUSDT",1653696067891,219.0,41.2,41.19,817.0]
["binance-futures","SOLUSDT",1653696067927,222.0,41.2,41.19,929.0]
["binance-futures","SOLUSDT",1653696067960,301.0,41.2,41.19,843.0]
["binance-futures","SOLUSDT",1653696067991,437.0,41.2,41.19,916.0]
["binance-futures","SOLUSDT",1653696068026,437.0,41.2,41.19,783.0]
["binance-futures","SOLUSDT",1653696068096,417.0,41.2,41.19,826.0]
["binance-futures","SOLUSDT",1653696068130,417.0,41.2,41.19,950.0]
["binance-futures","SOLUSDT",1653696068230,240.0,41.2,41.19,1143.0]
["binance-futures","SOLUSDT",1653696068254,242.0,41.2,41.19,1239.0]
["binance-futures","SOLUSDT",1653696068304,303.0,41.2,41.19,1242.0]
["binance-futures","SOLUSDT",1653696068382,303.0,41.2,41.19,955.0]
["binance-futures","SOLUSDT",1653696068411,572.0,41.2,41.19,661.0]
["binance-futures","SOLUSDT",1653696068445,690.0,41.19,41.18,432.0]
["binance-futures","SOLUSDT",1653696068473,654.0,41.19,41.18,332.0]
["binance-futures","SOLUSDT",1653696068506,883.0,41.19,41.18,332.0]
["binance-futures","SOLUSDT",1653696068543,686.0,41.19,41.18,459.0]
["binance-futures","SOLUSDT",1653696068583,573.0,41.19,41.18,345.0]
["binance-futures","SOLUSDT",1653696068617,599.0,41.19,41.18,345.0]
["binance-futures","SOLUSDT",1653696068653,599.0,41.19,41.18,472.0]
["binance-futures","SOLUSDT",1653696068682,599.0,41.19,41.18,555.0]
["binance-futures","SOLUSDT",1653696068721,599.0,41.19,41.18,488.0]
["binance-futures","SOLUSDT",1653696068763,601.0,41.19,41.18,523.0]
["binance-futures","SOLUSDT",1653696068864,575.0,41.19,41.18,474.0]
["binance-futures","SOLUSDT",1653696068902,476.0,41.19,41.18,474.0]
["binance-futures","SOLUSDT",1653696068939,309.0,41.19,41.18,474.0]
["binance-futures","SOLUSDT",1653696068964,316.0,41.19,41.18,474.0]
["binance-futures","SOLUSDT",1653696069046,300.0,41.19,41.18,498.0]
["binance-futures","SOLUSDT",1653696069131,300.0,41.19,41.18,474.0]
["binance-futures","SOLUSDT",1653696069175,213.0,41.19,41.18,474.0]
["binance-futures","SOLUSDT",1653696069326,238.0,41.19,41.18,474.0]
["binance-futures","SOLUSDT",1653696069362,474.0,41.19,41.18,409.0]
["binance-futures","SOLUSDT",1653696069405,478.0,41.19,41.18,326.0]
["binance-futures","SOLUSDT",1653696069446,465.0,41.19,41.18,336.0]
["binance-futures","SOLUSDT",1653696069477,461.0,41.19,41.18,326.0]
["binance-futures","SOLUSDT",1653696069518,662.0,41.19,41.18,326.0]
["binance-futures","SOLUSDT",1653696069552,526.0,41.19,41.18,265.0]
["binance-futures","SOLUSDT",1653696069601,466.0,41.19,41.18,265.0]
["binance-futures","SOLUSDT",1653696069636,577.0,41.19,41.18,247.0]
["binance-futures","SOLUSDT",1653696069672,603.0,41.19,41.18,178.0]
["binance-futures","SOLUSDT",1653696069707,597.0,41.19,41.18,178.0]
["binance-futures","SOLUSDT",1653696069742,597.0,41.19,41.18,154.0]
["binance-futures","SOLUSDT",1653696069772,597.0,41.19,41.18,178.0]
["binance-futures","SOLUSDT",1653696069811,573.0,41.19,41.18,517.0]
["binance-futures","SOLUSDT",1653696069883,573.0,41.19,41.18,457.0]
["binance-futures","SOLUSDT",1653696069919,573.0,41.19,41.18,397.0]
["binance-futures","SOLUSDT",1653696069995,573.0,41.19,41.18,599.0]
["binance-futures","SOLUSDT",1653696070025,561.0,41.19,41.18,599.0]
["binance-futures","SOLUSDT",1653696070059,608.0,41.19,41.18,599.0]
["binance-futures","SOLUSDT",1653696070093,548.0,41.19,41.18,599.0]
["binance-futures","SOLUSDT",1653696070126,453.0,41.19,41.18,470.0]
["binance-futures","SOLUSDT",1653696070252,598.0,41.19,41.18,603.0]
["binance-futures","SOLUSDT",1653696070281,621.0,41.19,41.18,603.0]
["binance-futures","SOLUSDT",1653696070320,621.0,41.19,41.18,470.0]
["binance-futures","SOLUSDT",1653696070354,681.0,41.19,41.18,470.0]
["binance-futures","SOLUSDT",1653696070385,681.0,41.19,41.18,451.0]
["binance-futures","SOLUSDT",1653696070453,697.0,41.19,41.18,451.0]
["binance-futures","SOLUSDT",1653696070503,689.0,41.19,41.18,451.0]
["binance-futures","SOLUSDT",1653696070539,625.0,41.19,41.18,601.0]
["binance-futures","SOLUSDT",1653696070638,621.0,41.19,41.18,601.0]
["binance-futures","SOLUSDT",1653696070681,621.0,41.19,41.18,600.0]
["binance-futures","SOLUSDT",1653696070723,621.0,41.19,41.18,474.0]
["binance-futures","SOLUSDT",1653696070825,621.0,41.19,41.18,607.0]
["binance-futures","SOLUSDT",1653696070903,577.0,41.19,41.18,667.0]
["binance-futures","SOLUSDT",1653696070935,553.0,41.19,41.18,727.0]
["binance-futures","SOLUSDT",1653696070979,578.0,41.19,41.18,727.0]
["binance-futures","SOLUSDT",1653696071011,512.0,41.19,41.18,846.0]
["binance-futures","SOLUSDT",1653696071044,536.0,41.19,41.18,647.0]
["binance-futures","SOLUSDT",1653696071079,545.0,41.19,41.18,540.0]
["binance-futures","SOLUSDT",1653696071114,691.0,41.19,41.18,304.0]
["binance-futures","SOLUSDT",1653696071143,695.0,41.19,41.18,304.0]
["binance-futures","SOLUSDT",1653696071178,715.0,41.19,41.17,452.0]
["binance-futures","SOLUSDT",1653696071196,392.0,41.18,41.17,90.0]
["binance-futures","SOLUSDT",1653696071223,426.0,41.18,41.16,1302.0]
["binance-futures","SOLUSDT",1653696071252,1157.0,41.18,41.16,1496.0]
["binance-futures","SOLUSDT",1653696071287,415.0,41.17,41.16,734.0]
["binance-futures","SOLUSDT",1653696071325,652.0,41.17,41.16,581.0]
["binance-futures","SOLUSDT",1653696071352,864.0,41.17,41.16,534.0]
["binance-futures","SOLUSDT",1653696071379,851.0,41.17,41.16,568.0]
["binance-futures","SOLUSDT",1653696071410,714.0,41.17,41.16,584.0]
["binance-futures","SOLUSDT",1653696071451,670.0,41.17,41.16,672.0]
["binance-futures","SOLUSDT",1653696071505,597.0,41.17,41.16,695.0]
["binance-futures","SOLUSDT",1653696071543,521.0,41.17,41.16,695.0]
["binance-futures","SOLUSDT",1653696071580,378.0,41.18,41.17,465.0]
["binance-futures","SOLUSDT",1653696071613,224.0,41.18,41.17,609.0]
["binance-futures","SOLUSDT",1653696071647,224.0,41.18,41.17,629.0]
["binance-futures","SOLUSDT",1653696071679,97.0,41.18,41.17,837.0]
["binance-futures","SOLUSDT",1653696071712,714.0,41.19,41.18,145.0]
["binance-futures","SOLUSDT",1653696071743,790.0,41.19,41.18,10.0]
["binance-futures","SOLUSDT",1653696071776,796.0,41.19,41.18,10.0]
["binance-futures","SOLUSDT",1653696071894,763.0,41.19,41.18,10.0]
["binance-futures","SOLUSDT",1653696072031,767.0,41.19,41.18,10.0]
["binance-futures","SOLUSDT",1653696072066,855.0,41.19,41.18,10.0]
["binance-futures","SOLUSDT",1653696072102,904.0,41.19,41.18,10.0]
["binance-futures","SOLUSDT",1653696072136,955.0,41.19,41.18,10.0]
["binance-futures","SOLUSDT",1653696072247,979.0,41.19,41.18,10.0]
["binance-futures","SOLUSDT",1653696072274,955.0,41.19,41.18,10.0]
["binance-futures","SOLUSDT",1653696072311,281.0,41.18,41.17,843.0]
["binance-futures","SOLUSDT",1653696072343,401.0,41.18,41.17,461.0]
["binance-futures","SOLUSDT",1653696072374,593.0,41.18,41.17,233.0]
["binance-futures","SOLUSDT",1653696072406,582.0,41.18,41.17,29.0]
["binance-futures","SOLUSDT",1653696072459,768.0,41.18,41.17,88.0]
["binance-futures","SOLUSDT",1653696072511,781.0,41.18,41.17,88.0]
["binance-futures","SOLUSDT",1653696072562,361.0,41.18,41.17,330.0]
["binance-futures","SOLUSDT",1653696072614,320.0,41.18,41.17,437.0]
["binance-futures","SOLUSDT",1653696072663,148.0,41.18,41.17,462.0]
["binance-futures","SOLUSDT",1653696072728,172.0,41.18,41.17,342.0]
["binance-futures","SOLUSDT",1653696072775,172.0,41.18,41.17,317.0]
["binance-futures","SOLUSDT",1653696072956,351.0,41.18,41.17,297.0]
["binance-futures","SOLUSDT",1653696073013,236.0,41.18,41.17,229.0]
["binance-futures","SOLUSDT",1653696073117,252.0,41.18,41.17,229.0]
["binance-futures","SOLUSDT",1653696073337,260.0,41.18,41.17,88.0]
["binance-futures","SOLUSDT",1653696073395,9.0,41.17,41.16,1049.0]
["binance-futures","SOLUSDT",1653696073430,136.0,41.17,41.16,952.0]
["binance-futures","SOLUSDT",1653696073466,140.0,41.17,41.16,653.0]
["binance-futures","SOLUSDT",1653696073498,153.0,41.17,41.16,652.0]
["binance-futures","SOLUSDT",1653696073526,136.0,41.17,41.16,626.0]
["binance-futures","SOLUSDT",1653696073562,137.0,41.17,41.16,616.0]
["binance-futures","SOLUSDT",1653696073595,218.0,41.17,41.16,400.0]
["binance-futures","SOLUSDT",1653696073628,219.0,41.17,41.16,319.0]
["binance-futures","SOLUSDT",1653696073657,326.0,41.17,41.16,319.0]
["binance-futures","SOLUSDT",1653696073737,159.0,41.17,41.16,312.0]
["binance-futures","SOLUSDT",1653696073772,159.0,41.17,41.16,389.0]
["binance-futures","SOLUSDT",1653696073810,73.0,41.17,41.16,428.0]
["binance-futures","SOLUSDT",1653696073845,44.0,41.17,41.16,568.0]
["binance-futures","SOLUSDT",1653696073883,38.0,41.17,41.16,809.0]
["binance-futures","SOLUSDT",1653696073904,54.0,41.17,41.16,809.0]
["binance-futures","SOLUSDT",1653696073951,45.0,41.17,41.16,829.0]
["binance-futures","SOLUSDT",1653696074033,45.0,41.17,41.16,902.0]
["binance-futures","SOLUSDT",1653696074104,47.0,41.17,41.16,912.0]
["binance-futures","SOLUSDT",1653696074141,47.0,41.17,41.16,922.0]
["binance-futures","SOLUSDT",1653696074251,47.0,41.17,41.16,912.0]
["binance-futures","SOLUSDT",1653696074301,71.0,41.17,41.16,912.0]
["binance-futures","SOLUSDT",1653696074333,71.0,41.17,41.16,902.0]
["binance-futures","SOLUSDT",1653696074441,71.0,41.17,41.16,951.0]
["binance-futures","SOLUSDT",1653696074473,71.0,41.17,41.16,862.0]
["binance-futures","SOLUSDT",1653696074512,102.0,41.17,41.16,742.0]
["binance-futures","SOLUSDT",1653696074549,99.0,41.17,41.16,742.0]
["binance-futures","SOLUSDT",1653696074572,83.0,41.17,41.16,742.0]
["binance-futures","SOLUSDT",1653696074613,84.0,41.17,41.16,742.0]
["binance-futures","SOLUSDT",1653696074694,84.0,41.17,41.16,655.0]
["binance-futures","SOLUSDT",1653696074720,102.0,41.17,41.16,632.0]
["binance-futures","SOLUSDT",1653696074754,102.0,41.17,41.16,480.0]
["binance-futures","SOLUSDT",1653696074795,178.0,41.17,41.16,416.0]
["binance-futures","SOLUSDT",1653696074857,178.0,41.17,41.16,162.0]
["binance-futures","SOLUSDT",1653696074887,176.0,41.17,41.16,162.0]
["binance-futures","SOLUSDT",1653696074930,160.0,41.17,41.16,128.0]
["binance-futures","SOLUSDT",1653696074964,160.0,41.17,41.16,112.0]
["binance-futures","SOLUSDT",1653696075039,270.0,41.17,41.16,112.0]
["binance-futures","SOLUSDT",1653696075069,110.0,41.17,41.16,221.0]
["binance-futures","SOLUSDT",1653696075105,10.0,41.17,41.16,516.0]
["binance-futures","SOLUSDT",1653696075134,112.0,41.17,41.16,573.0]
["binance-futures","SOLUSDT",1653696075172,112.0,41.17,41.16,633.0]
["binance-futures","SOLUSDT",1653696075204,12.0,41.17,41.16,798.0]
["binance-futures","SOLUSDT",1653696075313,12.0,41.17,41.16,847.0]
["binance-futures","SOLUSDT",1653696075365,12.0,41.17,41.16,798.0]
["binance-futures","SOLUSDT",1653696075409,17.0,41.17,41.16,798.0]
["binance-futures","SOLUSDT",1653696075487,22.0,41.17,41.16,798.0]
["binance-futures","SOLUSDT",1653696075565,101.0,41.17,41.16,738.0]
["binance-futures","SOLUSDT",1653696075598,101.0,41.17,41.16,678.0]
["binance-futures","SOLUSDT",1653696075629,40.0,41.17,41.16,678.0]
["binance-futures","SOLUSDT",1653696075691,40.0,41.17,41.16,601.0]
["binance-futures","SOLUSDT",1653696075735,40.0,41.17,41.16,468.0]
["binance-futures","SOLUSDT",1653696075767,101.0,41.17,41.16,448.0]
["binance-futures","SOLUSDT",1653696075964,83.0,41.17,41.16,601.0]
["binance-futures","SOLUSDT",1653696076009,83.0,41.17,41.16,611.0]
["binance-futures","SOLUSDT",1653696076041,22.0,41.17,41.16,839.0]
["binance-futures","SOLUSDT",1653696076182,20.0,41.17,41.16,839.0]
["binance-futures","SOLUSDT",1653696076228,23.0,41.17,41.16,839.0]
["binance-futures","SOLUSDT",1653696076262,345.0,41.18,41.17,305.0]
["binance-futures","SOLUSDT",1653696076295,337.0,41.18,41.17,190.0]
["binance-futures","SOLUSDT",1653696076328,346.0,41.18,41.17,156.0]
["binance-futures","SOLUSDT",1653696076363,346.0,41.18,41.17,136.0]
["binance-futures","SOLUSDT",1653696076395,490.0,41.18,41.17,98.0]
["binance-futures","SOLUSDT",1653696076430,480.0,41.18,41.17,68.0]
["binance-futures","SOLUSDT",1653696076505,480.0,41.18,41.17,15.0]
["binance-futures","SOLUSDT",1653696076526,481.0,41.18,41.17,15.0]
["binance-futures","SOLUSDT",1653696076616,603.0,41.17,41.16,242.0]
["binance-futures","SOLUSDT",1653696076647,831.0,41.17,41.16,10.0]
["binance-futures","SOLUSDT",1653696076682,456.0,41.16,41.15,787.0]
["binance-futures","SOLUSDT",1653696076711,278.0,41.16,41.15,783.0]
["binance-futures","SOLUSDT",1653696076748,155.0,41.16,41.15,698.0]
["binance-futures","SOLUSDT",1653696076780,155.0,41.16,41.15,758.0]
["binance-futures","SOLUSDT",1653696076812,155.0,41.16,41.15,738.0]
["binance-futures","SOLUSDT",1653696076845,324.0,41.17,41.16,428.0]
["binance-futures","SOLUSDT",1653696076878,133.0,41.17,41.16,493.0]
["binance-futures","SOLUSDT",1653696076941,46.0,41.17,41.16,752.0]
["binance-futures","SOLUSDT",1653696076976,46.0,41.17,41.16,943.0]
["binance-futures","SOLUSDT",1653696077007,46.0,41.17,41.16,1026.0]
["binance-futures","SOLUSDT",1653696077044,47.0,41.17,41.16,1026.0]
["binance-futures","SOLUSDT",1653696077074,47.0,41.17,41.16,876.0]
["binance-futures","SOLUSDT",1653696077107,47.0,41.17,41.16,875.0]
["binance-futures","SOLUSDT",1653696077150,126.0,41.17,41.16,703.0]
["binance-futures","SOLUSDT",1653696077180,126.0,41.17,41.16,618.0]
["binance-futures","SOLUSDT",1653696077212,126.0,41.17,41.16,575.0]
["binance-futures","SOLUSDT",1653696077246,127.0,41.17,41.16,575.0]
["binance-futures","SOLUSDT",1653696077282,127.0,41.17,41.16,601.0]
["binance-futures","SOLUSDT",1653696077395,126.0,41.17,41.16,601.0]
["binance-futures","SOLUSDT",1653696077434,116.0,41.17,41.16,601.0]
["binance-futures","SOLUSDT",1653696077459,116.0,41.17,41.16,734.0]
["binance-futures","SOLUSDT",1653696077497,134.0,41.17,41.16,358.0]
["binance-futures","SOLUSDT",1653696077566,274.0,41.17,41.16,235.0]
["binance-futures","SOLUSDT",1653696077590,274.0,41.17,41.16,211.0]
["binance-futures","SOLUSDT",1653696077626,274.0,41.17,41.16,176.0]
["binance-futures","SOLUSDT",1653696077670,274.0,41.17,41.16,194.0]
["binance-futures","SOLUSDT",1653696077734,371.0,41.17,41.16,125.0]
["binance-futures","SOLUSDT",1653696077767,274.0,41.17,41.16,150.0]
["binance-futures","SOLUSDT",1653696077810,274.0,41.17,41.16,122.0]
["binance-futures","SOLUSDT",1653696077847,431.0,41.17,41.16,122.0]
["binance-futures","SOLUSDT",1653696077919,419.0,41.17,41.16,122.0]
["binance-futures","SOLUSDT",1653696077954,419.0,41.17,41.16,214.0]
["binance-futures","SOLUSDT",1653696078022,432.0,41.17,41.16,214.0]
["binance-futures","SOLUSDT",1653696078063,423.0,41.17,41.16,214.0]
["binance-futures","SOLUSDT",1653696078109,419.0,41.17,41.16,214.0]
["binance-futures","SOLUSDT",1653696078143,428.0,41.17,41.16,187.0]
["binance-futures","SOLUSDT",1653696078180,424.0,41.17,41.16,139.0]
["binance-futures","SOLUSDT",1653696078215,420.0,41.17,41.16,139.0]
["binance-futures","SOLUSDT",1653696078242,420.0,41.17,41.16,138.0]
["binance-futures","SOLUSDT",1653696078321,305.0,41.17,41.16,138.0]
["binance-futures","SOLUSDT",1653696078362,305.0,41.17,41.16,186.0]
["binance-futures","SOLUSDT",1653696078449,310.0,41.17,41.16,210.0]
["binance-futures","SOLUSDT",1653696078523,291.0,41.17,41.16,235.0]
["binance-futures","SOLUSDT",1653696078565,293.0,41.17,41.16,235.0]
["binance-futures","SOLUSDT",1653696078599,333.0,41.17,41.16,190.0]
["binance-futures","SOLUSDT",1653696078622,353.0,41.17,41.15,988.0]
["binance-futures","SOLUSDT",1653696078647,1533.0,41.16,41.15,711.0]
["binance-futures","SOLUSDT",1653696078673,1660.0,41.16,41.15,606.0]
["binance-futures","SOLUSDT",1653696078697,825.0,41.16,41.15,466.0]
["binance-futures","SOLUSDT",1653696078728,662.0,41.16,41.15,461.0]
["binance-futures","SOLUSDT",1653696078753,478.0,41.16,41.15,360.0]
["binance-futures","SOLUSDT",1653696078775,486.0,41.16,41.15,354.0]
["binance-futures","SOLUSDT",1653696078799,445.0,41.16,41.15,354.0]
["binance-futures","SOLUSDT",1653696078824,606.0,41.16,41.15,354.0]
["binance-futures","SOLUSDT",1653696078851,610.0,41.16,41.15,354.0]
["binance-futures","SOLUSDT",1653696079020,129.0,41.16,41.15,589.0]
["binance-futures","SOLUSDT",1653696079164,34.0,41.16,41.15,817.0]
["binance-futures","SOLUSDT",1653696079191,406.0,41.17,41.16,34.0]
["binance-futures","SOLUSDT",1653696079237,182.0,41.17,41.16,524.0]
["binance-futures","SOLUSDT",1653696079271,78.0,41.17,41.16,608.0]
["binance-futures","SOLUSDT",1653696079303,78.0,41.17,41.16,668.0]
["binance-futures","SOLUSDT",1653696079337,67.0,41.17,41.16,745.0]
["binance-futures","SOLUSDT",1653696079431,95.0,41.17,41.16,346.0]
["binance-futures","SOLUSDT",1653696079503,96.0,41.17,41.16,346.0]
["binance-futures","SOLUSDT",1653696079531,96.0,41.17,41.16,345.0]
["binance-futures","SOLUSDT",1653696079596,116.0,41.17,41.16,345.0]
["binance-futures","SOLUSDT",1653696079672,116.0,41.17,41.16,325.0]
["binance-futures","SOLUSDT",1653696079705,224.0,41.17,41.16,158.0]
["binance-futures","SOLUSDT",1653696079748,356.0,41.17,41.16,142.0]
["binance-futures","SOLUSDT",1653696079783,356.0,41.17,41.16,90.0]
["binance-futures","SOLUSDT",1653696079973,348.0,41.17,41.16,73.0]
["binance-futures","SOLUSDT",1653696080041,371.0,41.17,41.16,26.0]
["binance-futures","SOLUSDT",1653696080109,361.0,41.17,41.16,46.0]
["binance-futures","SOLUSDT",1653696080141,364.0,41.17,41.16,46.0]
["binance-futures","SOLUSDT",1653696080176,274.0,41.17,41.16,26.0]
["binance-futures","SOLUSDT",1653696080205,264.0,41.17,41.16,26.0]
["binance-futures","SOLUSDT",1653696080246,236.0,41.17,41.16,220.0]
["binance-futures","SOLUSDT",1653696080279,82.0,41.17,41.16,511.0]
["binance-futures","SOLUSDT",1653696080309,72.0,41.17,41.16,541.0]
["binance-futures","SOLUSDT",1653696080389,185.0,41.17,41.16,544.0]
["binance-futures","SOLUSDT",1653696080422,190.0,41.17,41.16,440.0]
["binance-futures","SOLUSDT",1653696080457,190.0,41.17,41.16,170.0]
["binance-futures","SOLUSDT",1653696080492,285.0,41.17,41.16,140.0]
["binance-futures","SOLUSDT",1653696080563,285.0,41.17,41.16,120.0]
["binance-futures","SOLUSDT",1653696080689,205.0,41.17,41.16,243.0]
["binance-futures","SOLUSDT",1653696080726,195.0,41.17,41.16,243.0]
["binance-futures","SOLUSDT",1653696080841,338.0,41.17,41.16,243.0]
["binance-futures","SOLUSDT",1653696080877,238.0,41.17,41.16,243.0]
["binance-futures","SOLUSDT",1653696080954,94.0,41.16,41.15,1087.0]
["binance-futures","SOLUSDT",1653696080989,208.0,41.16,41.15,1069.0]
["binance-futures","SOLUSDT",1653696081014,213.0,41.16,41.15,1102.0]
["binance-futures","SOLUSDT",1653696081051,213.0,41.16,41.15,1190.0]
["binance-futures","SOLUSDT",1653696081077,213.0,41.16,41.15,1269.0]
["binance-futures","SOLUSDT",1653696081118,157.0,41.16,41.15,1269.0]
["binance-futures","SOLUSDT",1653696081158,157.0,41.16,41.15,1170.0]
["binance-futures","SOLUSDT",1653696081193,158.0,41.16,41.15,1176.0]
["binance-futures","SOLUSDT",1653696081266,159.0,41.16,41.15,1176.0]
["binance-futures","SOLUSDT",1653696081332,135.0,41.16,41.15,1159.0]
["binance-futures","SOLUSDT",1653696081369,135.0,41.16,41.15,1201.0]
["binance-futures","SOLUSDT",1653696081409,142.0,41.16,41.15,1201.0]
["binance-futures","SOLUSDT",1653696081438,147.0,41.16,41.15,888.0]
["binance-futures","SOLUSDT",1653696081466,149.0,41.16,41.15,888.0]
["binance-futures","SOLUSDT",1653696081508,167.0,41.16,41.15,869.0]
["binance-futures","SOLUSDT",1653696081586,197.0,41.17,41.16,664.0]
["binance-futures","SOLUSDT",1653696081618,147.0,41.17,41.16,761.0]
["binance-futures","SOLUSDT",1653696081642,50.0,41.17,41.16,905.0]
["binance-futures","SOLUSDT",1653696081686,39.0,41.17,41.16,965.0]
["binance-futures","SOLUSDT",1653696081718,172.0,41.17,41.16,1126.0]
["binance-futures","SOLUSDT",1653696081748,172.0,41.17,41.16,1110.0]
["binance-futures","SOLUSDT",1653696081796,172.0,41.17,41.16,785.0]
["binance-futures","SOLUSDT",1653696081834,311.0,41.17,41.16,674.0]
["binance-futures","SOLUSDT",1653696081875,190.0,41.17,41.16,519.0]
["binance-futures","SOLUSDT",1653696081906,200.0,41.17,41.16,301.0]
["binance-futures","SOLUSDT",1653696081939,194.0,41.17,41.16,418.0]
["binance-futures","SOLUSDT",1653696081970,194.0,41.17,41.16,234.0]
["binance-futures","SOLUSDT",1653696081993,220.0,41.17,41.16,234.0]
["binance-futures","SOLUSDT",1653696082167,228.0,41.17,41.16,234.0]
["binance-futures","SOLUSDT",1653696082211,220.0,41.17,41.16,234.0]
["binance-futures","SOLUSDT",1653696082370,304.0,41.17,41.16,117.0]
["binance-futures","SOLUSDT",1653696082407,538.0,41.17,41.16,148.0]
["binance-futures","SOLUSDT",1653696082507,539.0,41.17,41.16,148.0]
["binance-futures","SOLUSDT",1653696082586,539.0,41.17,41.16,276.0]
["binance-futures","SOLUSDT",1653696082627,432.0,41.17,41.16,276.0]
["binance-futures","SOLUSDT",1653696082667,432.0,41.17,41.16,393.0]
["binance-futures","SOLUSDT",1653696082700,432.0,41.17,41.16,417.0]
["binance-futures","SOLUSDT",1653696082770,426.0,41.17,41.16,477.0]
["binance-futures","SOLUSDT",1653696082798,426.0,41.17,41.16,417.0]
["binance-futures","SOLUSDT",1653696082831,426.0,41.17,41.16,393.0]
["binance-futures","SOLUSDT",1653696082881,432.0,41.17,41.16,137.0]
["binance-futures","SOLUSDT",1653696082915,488.0,41.17,41.16,82.0]
["binance-futures","SOLUSDT",1653696082994,488.0,41.17,41.16,42.0]
["binance-futures","SOLUSDT",1653696083032,492.0,41.17,41.16,42.0]
["binance-futures","SOLUSDT",1653696083073,501.0,41.17,41.16,10.0]
["binance-futures","SOLUSDT",1653696083208,492.0,41.17,41.16,45.0]
["binance-futures","SOLUSDT",1653696083311,492.0,41.17,41.16,27.0]
["binance-futures","SOLUSDT",1653696083389,493.0,41.17,41.16,27.0]
["binance-futures","SOLUSDT",1653696083425,158.0,41.16,41.15,875.0]
["binance-futures","SOLUSDT",1653696083456,99.0,41.16,41.15,787.0]
["binance-futures","SOLUSDT",1653696083486,81.0,41.16,41.15,670.0]
["binance-futures","SOLUSDT",1653696083533,82.0,41.16,41.15,750.0]
["binance-futures","SOLUSDT",1653696083570,218.0,41.16,41.15,883.0]
["binance-futures","SOLUSDT",1653696083605,213.0,41.17,41.16,447.0]
["binance-futures","SOLUSDT",1653696083634,150.0,41.17,41.16,681.0]
["binance-futures","SOLUSDT",1653696083708,148.0,41.17,41.16,759.0]
["binance-futures","SOLUSDT",1653696083736,148.0,41.17,41.16,784.0]
["binance-futures","SOLUSDT",1653696083773,148.0,41.17,41.16,912.0]
["binance-futures","SOLUSDT",1653696083818,279.0,41.17,41.16,1020.0]
["binance-futures","SOLUSDT",1653696084017,279.0,41.17,41.16,1053.0]
["binance-futures","SOLUSDT",1653696084056,363.0,41.17,41.16,817.0]
["binance-futures","SOLUSDT",1653696084085,363.0,41.17,41.16,676.0]
["binance-futures","SOLUSDT",1653696084132,363.0,41.17,41.16,512.0]
["binance-futures","SOLUSDT",1653696084167,363.0,41.17,41.16,376.0]
["binance-futures","SOLUSDT",1653696084325,363.0,41.17,41.16,346.0]
["binance-futures","SOLUSDT",1653696084368,372.0,41.17,41.16,161.0]
["binance-futures","SOLUSDT",1653696084396,398.0,41.17,41.15,1310.0]
["binance-futures","SOLUSDT",1653696084435,28.0,41.16,41.15,1100.0]
["binance-futures","SOLUSDT",1653696084475,10.0,41.16,41.15,1100.0]
["binance-futures","SOLUSDT",1653696084539,245.0,41.16,41.15,1292.0]
["binance-futures","SOLUSDT",1653696084598,143.0,41.16,41.15,1292.0]
["binance-futures","SOLUSDT",1653696084785,143.0,41.16,41.15,1175.0]
["binance-futures","SOLUSDT",1653696084860,143.0,41.16,41.15,1155.0]
["binance-futures","SOLUSDT",1653696084903,140.0,41.16,41.15,1155.0]
["binance-futures","SOLUSDT",1653696084981,140.0,41.16,41.15,951.0]
["binance-futures","SOLUSDT",1653696085005,158.0,41.16,41.15,951.0]
["binance-futures","SOLUSDT",1653696085044,158.0,41.16,41.15,865.0]
["binance-futures","SOLUSDT",1653696085071,158.0,41.16,41.15,898.0]
["binance-futures","SOLUSDT",1653696085168,255.0,41.16,41.15,878.0]
["binance-futures","SOLUSDT",1653696085202,255.0,41.16,41.15,845.0]
["binance-futures","SOLUSDT",1653696085232,256.0,41.16,41.15,874.0]
["binance-futures","SOLUSDT",1653696085272,256.0,41.16,41.15,958.0]
["binance-futures","SOLUSDT",1653696085347,159.0,41.16,41.15,958.0]
["binance-futures","SOLUSDT",1653696085407,141.0,41.16,41.15,1110.0]
["binance-futures","SOLUSDT",1653696085453,244.0,41.17,41.16,874.0]
["binance-futures","SOLUSDT",1653696085488,257.0,41.18,41.17,477.0]
["binance-futures","SOLUSDT",1653696085520,133.0,41.17,41.16,475.0]
["binance-futures","SOLUSDT",1653696085552,162.0,41.17,41.16,149.0]
["binance-futures","SOLUSDT",1653696085583,249.0,41.17,41.16,332.0]
["binance-futures","SOLUSDT",1653696085613,229.0,41.17,41.16,332.0]
["binance-futures","SOLUSDT",1653696085643,229.0,41.17,41.16,411.0]
["binance-futures","SOLUSDT",1653696085684,229.0,41.17,41.16,332.0]
["binance-futures","SOLUSDT",1653696085717,229.0,41.17,41.16,400.0]
["binance-futures","SOLUSDT",1653696085756,67.0,41.17,41.16,470.0]
["binance-futures","SOLUSDT",1653696085782,54.0,41.17,41.16,530.0]
["binance-futures","SOLUSDT",1653696085820,54.0,41.17,41.16,606.0]
["binance-futures","SOLUSDT",1653696085863,54.0,41.17,41.16,693.0]
["binance-futures","SOLUSDT",1653696085969,71.0,41.17,41.16,527.0]
["binance-futures","SOLUSDT",1653696086006,71.0,41.17,41.16,560.0]
["binance-futures","SOLUSDT",1653696086037,54.0,41.17,41.16,715.0]
["binance-futures","SOLUSDT",1653696086081,30.0,41.17,41.16,741.0]
["binance-futures","SOLUSDT",1653696086116,31.0,41.17,41.16,741.0]
["binance-futures","SOLUSDT",1653696086154,31.0,41.17,41.16,849.0]
["binance-futures","SOLUSDT",1653696086184,31.0,41.17,41.16,859.0]
["binance-futures","SOLUSDT",1653696086223,38.0,41.17,41.16,849.0]
["binance-futures","SOLUSDT",1653696086255,38.0,41.17,41.16,799.0]
["binance-futures","SOLUSDT",1653696086285,39.0,41.17,41.16,814.0]
["binance-futures","SOLUSDT",1653696086318,39.0,41.17,41.16,790.0]
["binance-futures","SOLUSDT",1653696086354,39.0,41.17,41.16,931.0]
["binance-futures","SOLUSDT",1653696086389,39.0,41.17,41.16,907.0]
["binance-futures","SOLUSDT",1653696086455,44.0,41.17,41.16,907.0]
["binance-futures","SOLUSDT",1653696086491,45.0,41.17,41.16,907.0]
["binance-futures","SOLUSDT",1653696086567,180.0,41.17,41.16,204.0]
["binance-futures","SOLUSDT",1653696086598,184.0,41.17,41.16,204.0]
["binance-futures","SOLUSDT",1653696086677,184.0,41.17,41.16,252.0]
["binance-futures","SOLUSDT",1653696086710,184.0,41.17,41.16,144.0]
["binance-futures","SOLUSDT",1653696086746,184.0,41.17,41.16,261.0]
["binance-futures","SOLUSDT",1653696086776,184.0,41.17,41.16,272.0]
["binance-futures","SOLUSDT",1653696086821,160.0,41.17,41.16,272.0]
["binance-futures","SOLUSDT",1653696086899,160.0,41.17,41.16,290.0]
["binance-futures","SOLUSDT",1653696086969,246.0,41.17,41.16,290.0]
["binance-futures","SOLUSDT",1653696087012,287.0,41.17,41.16,180.0]
["binance-futures","SOLUSDT",1653696087048,428.0,41.17,41.16,47.0]
["binance-futures","SOLUSDT",1653696087127,434.0,41.17,41.16,66.0]
["binance-futures","SOLUSDT",1653696087160,539.0,41.17,41.16,28.0]
["binance-futures","SOLUSDT",1653696087220,563.0,41.17,41.16,28.0]
["binance-futures","SOLUSDT",1653696087260,528.0,41.17,41.16,48.0]
["binance-futures","SOLUSDT",1653696087295,552.0,41.17,41.16,28.0]
["binance-futures","SOLUSDT",1653696087330,528.0,41.17,41.16,49.0]
["binance-futures","SOLUSDT",1653696087364,529.0,41.17,41.16,67.0]
["binance-futures","SOLUSDT",1653696087473,451.0,41.17,41.16,67.0]
["binance-futures","SOLUSDT",1653696087510,451.0,41.17,41.16,47.0]
["binance-futures","SOLUSDT",1653696087569,451.0,41.17,41.16,67.0]
["binance-futures","SOLUSDT",1653696087788,451.0,41.17,41.16,47.0]
["binance-futures","SOLUSDT",1653696087822,427.0,41.17,41.16,815.0]
["binance-futures","SOLUSDT",1653696087981,427.0,41.17,41.16,944.0]
["binance-futures","SOLUSDT",1653696088063,426.0,41.17,41.16,1021.0]
["binance-futures","SOLUSDT",1653696088094,305.0,41.17,41.16,804.0]
["binance-futures","SOLUSDT",1653696088129,392.0,41.17,41.16,804.0]
["binance-futures","SOLUSDT",1653696088167,357.0,41.17,41.16,532.0]
["binance-futures","SOLUSDT",1653696088234,359.0,41.17,41.16,659.0]
["binance-futures","SOLUSDT",1653696088263,359.0,41.17,41.16,736.0]
["binance-futures","SOLUSDT",1653696088301,362.0,41.17,41.16,736.0]
["binance-futures","SOLUSDT",1653696088378,445.0,41.17,41.16,532.0]
["binance-futures","SOLUSDT",1653696088452,466.0,41.17,41.16,532.0]
["binance-futures","SOLUSDT",1653696088481,543.0,41.17,41.16,532.0]
["binance-futures","SOLUSDT",1653696088546,503.0,41.17,41.16,666.0]
["binance-futures","SOLUSDT",1653696088588,620.0,41.17,41.16,21.0]
["binance-futures","SOLUSDT",1653696088616,794.0,41.17,41.16,31.0]
["binance-futures","SOLUSDT",1653696088657,148.0,41.16,41.15,979.0]
["binance-futures","SOLUSDT",1653696088691,282.0,41.16,41.15,526.0]
["binance-futures","SOLUSDT",1653696088721,375.0,41.16,41.15,525.0]
["binance-futures","SOLUSDT",1653696088756,268.0,41.16,41.15,525.0]
["binance-futures","SOLUSDT",1653696088790,269.0,41.16,41.15,525.0]
["binance-futures","SOLUSDT",1653696088823,269.0,41.16,41.15,558.0]
["binance-futures","SOLUSDT",1653696088890,270.0,41.16,41.15,509.0]
["binance-futures","SOLUSDT",1653696088914,270.0,41.16,41.15,491.0]
["binance-futures","SOLUSDT",1653696088956,269.0,41.16,41.15,491.0]
["binance-futures","SOLUSDT",1653696088988,295.0,41.16,41.15,491.0]
["binance-futures","SOLUSDT",1653696089019,268.0,41.16,41.15,802.0]
["binance-futures","SOLUSDT",1653696089054,269.0,41.16,41.15,829.0]
["binance-futures","SOLUSDT",1653696089118,269.0,41.16,41.15,769.0]
["binance-futures","SOLUSDT",1653696089160,271.0,41.16,41.15,789.0]
["binance-futures","SOLUSDT",1653696089197,271.0,41.16,41.15,807.0]
["binance-futures","SOLUSDT",1653696089229,271.0,41.16,41.15,778.0]
["binance-futures","SOLUSDT",1653696089261,172.0,41.16,41.15,940.0]
["binance-futures","SOLUSDT",1653696089293,157.0,41.16,41.15,854.0]
["binance-futures","SOLUSDT",1653696089322,157.0,41.16,41.15,914.0]
["binance-futures","SOLUSDT",1653696089362,168.0,41.16,41.15,966.0]
["binance-futures","SOLUSDT",1653696089390,145.0,41.16,41.15,966.0]
["binance-futures","SOLUSDT",1653696089433,295.0,41.17,41.15,966.0]
["binance-futures","SOLUSDT",1653696089467,201.0,41.17,41.16,499.0]
["binance-futures","SOLUSDT",1653696089495,200.0,41.17,41.16,499.0]
["binance-futures","SOLUSDT",1653696089539,204.0,41.17,41.16,499.0]
["binance-futures","SOLUSDT",1653696089572,224.0,41.17,41.16,661.0]
["binance-futures","SOLUSDT",1653696089659,272.0,41.17,41.16,384.0]
["binance-futures","SOLUSDT",1653696089690,661.0,41.16,41.15,100.0]
["binance-futures","SOLUSDT",1653696089725,658.0,41.16,41.15,100.0]
["binance-futures","SOLUSDT",1653696089750,822.0,41.16,41.15,95.0]
["binance-futures","SOLUSDT",1653696089790,490.0,41.16,41.15,154.0]
["binance-futures","SOLUSDT",1653696089823,550.0,41.16,41.15,154.0]
["binance-futures","SOLUSDT",1653696089864,550.0,41.16,41.15,105.0]
["binance-futures","SOLUSDT",1653696089900,315.0,41.16,41.15,706.0]
["binance-futures","SOLUSDT",1653696089929,315.0,41.16,41.15,336.0]
["binance-futures","SOLUSDT",1653696090008,272.0,41.16,41.15,279.0]
["binance-futures","SOLUSDT",1653696090035,191.0,41.16,41.15,409.0]
["binance-futures","SOLUSDT",1653696090071,139.0,41.16,41.15,520.0]
["binance-futures","SOLUSDT",1653696090178,207.0,41.17,41.16,743.0]
["binance-futures","SOLUSDT",1653696090212,172.0,41.17,41.16,374.0]
["binance-futures","SOLUSDT",1653696090283,177.0,41.17,41.16,374.0]
["binance-futures","SOLUSDT",1653696090319,154.0,41.17,41.16,504.0]
["binance-futures","SOLUSDT",1653696090351,167.0,41.17,41.16,504.0]
["binance-futures","SOLUSDT",1653696090453,167.0,41.17,41.16,584.0]
["binance-futures","SOLUSDT",1653696090489,183.0,41.17,41.16,584.0]
["binance-futures","SOLUSDT",1653696090522,189.0,41.17,41.16,584.0]
["binance-futures","SOLUSDT",1653696090565,207.0,41.17,41.16,561.0]
["binance-futures","SOLUSDT",1653696090598,211.0,41.17,41.16,351.0]
["binance-futures","SOLUSDT",1653696090629,370.0,41.17,41.16,335.0]
["binance-futures","SOLUSDT",1653696090777,370.0,41.17,41.16,279.0]
["binance-futures","SOLUSDT",1653696090817,370.0,41.17,41.16,251.0]
["binance-futures","SOLUSDT",1653696090881,370.0,41.17,41.16,203.0]
["binance-futures","SOLUSDT",1653696090918,525.0,41.17,41.16,32.0]
["binance-futures","SOLUSDT",1653696090948,408.0,41.17,41.16,63.0]
["binance-futures","SOLUSDT",1653696091024,134.0,41.17,41.16,570.0]
["binance-futures","SOLUSDT",1653696091053,128.0,41.17,41.16,386.0]
["binance-futures","SOLUSDT",1653696091177,146.0,41.17,41.16,329.0]
["binance-futures","SOLUSDT",1653696091212,172.0,41.17,41.16,150.0]
["binance-futures","SOLUSDT",1653696091246,192.0,41.17,41.16,64.0]
["binance-futures","SOLUSDT",1653696091283,192.0,41.17,41.16,60.0]
["binance-futures","SOLUSDT",1653696091322,192.0,41.17,41.16,11.0]
["binance-futures","SOLUSDT",1653696091358,150.0,41.16,41.15,512.0]
["binance-futures","SOLUSDT",1653696091389,252.0,41.16,41.15,473.0]
["binance-futures","SOLUSDT",1653696091424,252.0,41.16,41.15,425.0]
["binance-futures","SOLUSDT",1653696091456,252.0,41.16,41.15,373.0]
["binance-futures","SOLUSDT",1653696091527,18.0,41.16,41.15,393.0]
["binance-futures","SOLUSDT",1653696091560,192.0,41.17,41.16,145.0]
["binance-futures","SOLUSDT",1653696091590,177.0,41.17,41.16,97.0]
["binance-futures","SOLUSDT",1653696091620,152.0,41.17,41.16,97.0]
["binance-futures","SOLUSDT",1653696091663,152.0,41.17,41.16,117.0]
["binance-futures","SOLUSDT",1653696091744,151.0,41.17,41.16,117.0]
["binance-futures","SOLUSDT",1653696091777,151.0,41.17,41.16,183.0]
["binance-futures","SOLUSDT",1653696091904,376.0,41.17,41.16,224.0]
["binance-futures","SOLUSDT",1653696091938,388.0,41.17,41.16,146.0]
["binance-futures","SOLUSDT",1653696091979,171.0,41.17,41.16,109.0]
["binance-futures","SOLUSDT",1653696092040,184.0,41.17,41.16,109.0]
["binance-futures","SOLUSDT",1653696092129,184.0,41.17,41.16,157.0]
["binance-futures","SOLUSDT",1653696092316,285.0,41.17,41.16,157.0]
["binance-futures","SOLUSDT",1653696092348,188.0,41.17,41.16,157.0]
["binance-futures","SOLUSDT",1653696092388,188.0,41.17,41.16,283.0]
["binance-futures","SOLUSDT",1653696092422,33.0,41.17,41.16,529.0]
["binance-futures","SOLUSDT",1653696092447,33.0,41.17,41.16,629.0]
["binance-futures","SOLUSDT",1653696092492,43.0,41.17,41.16,743.0]
["binance-futures","SOLUSDT",1653696092527,43.0,41.17,41.16,745.0]
["binance-futures","SOLUSDT",1653696092591,45.0,41.17,41.16,746.0]
["binance-futures","SOLUSDT",1653696092630,45.0,41.17,41.16,749.0]
["binance-futures","SOLUSDT",1653696092667,45.0,41.17,41.16,689.0]
["binance-futures","SOLUSDT",1653696092737,45.0,41.17,41.16,602.0]
["binance-futures","SOLUSDT",1653696092965,123.0,41.17,41.16,374.0]
["binance-futures","SOLUSDT",1653696092995,206.0,41.17,41.16,267.0]
["binance-futures","SOLUSDT",1653696093032,429.0,41.17,41.16,257.0]
["binance-futures","SOLUSDT",1653696093063,589.0,41.17,41.16,21.0]
["binance-futures","SOLUSDT",1653696093100,599.0,41.17,41.16,1.0]
["binance-futures","SOLUSDT",1653696093156,589.0,41.17,41.16,21.0]
["binance-futures","SOLUSDT",1653696093195,589.0,41.17,41.16,45.0]
["binance-futures","SOLUSDT",1653696093270,590.0,41.17,41.16,45.0]
["binance-futures","SOLUSDT",1653696093310,673.0,41.17,41.16,45.0]
["binance-futures","SOLUSDT",1653696093346,396.0,41.16,41.15,566.0]
["binance-futures","SOLUSDT",1653696093379,405.0,41.16,41.15,542.0]
["binance-futures","SOLUSDT",1653696093412,509.0,41.16,41.15,577.0]
["binance-futures","SOLUSDT",1653696093448,497.0,41.16,41.15,577.0]
["binance-futures","SOLUSDT",1653696093483,586.0,41.16,41.15,531.0]
["binance-futures","SOLUSDT",1653696093662,145.0,41.16,41.15,660.0]
["binance-futures","SOLUSDT",1653696093697,145.0,41.16,41.15,472.0]
["binance-futures","SOLUSDT",1653696093737,145.0,41.16,41.15,448.0]
["binance-futures","SOLUSDT",1653696093813,90.0,41.16,41.15,448.0]
["binance-futures","SOLUSDT",1653696093839,90.0,41.16,41.15,451.0]
["binance-futures","SOLUSDT",1653696093921,90.0,41.16,41.15,471.0]
["binance-futures","SOLUSDT",1653696093953,70.0,41.16,41.15,471.0]
["binance-futures","SOLUSDT",1653696093987,70.0,41.16,41.15,506.0]
["binance-futures","SOLUSDT",1653696094027,70.0,41.16,41.15,641.0]
["binance-futures","SOLUSDT",1653696094132,70.0,41.16,41.15,665.0]
["binance-futures","SOLUSDT",1653696094166,70.0,41.16,41.15,739.0]
["binance-futures","SOLUSDT",1653696094191,70.0,41.16,41.15,736.0]
["binance-futures","SOLUSDT",1653696094242,79.0,41.16,41.15,585.0]
["binance-futures","SOLUSDT",1653696094272,70.0,41.16,41.15,585.0]
["binance-futures","SOLUSDT",1653696094310,80.0,41.16,41.15,585.0]
["binance-futures","SOLUSDT",1653696094347,193.0,41.17,41.16,435.0]
["binance-futures","SOLUSDT",1653696094377,97.0,41.17,41.16,671.0]
["binance-futures","SOLUSDT",1653696094416,79.0,41.17,41.16,671.0]
["binance-futures","SOLUSDT",1653696094533,81.0,41.17,41.16,695.0]
["binance-futures","SOLUSDT",1653696094564,201.0,41.17,41.16,651.0]
["binance-futures","SOLUSDT",1653696094591,81.0,41.17,41.16,823.0]
["binance-futures","SOLUSDT",1653696094626,81.0,41.17,41.16,1073.0]
["binance-futures","SOLUSDT",1653696094694,81.0,41.17,41.16,1155.0]
["binance-futures","SOLUSDT",1653696094825,81.0,41.17,41.16,1175.0]
["binance-futures","SOLUSDT",1653696095012,81.0,41.17,41.16,1179.0]
["binance-futures","SOLUSDT",1653696095272,81.0,41.17,41.16,1119.0]
["binance-futures","SOLUSDT",1653696095322,85.0,41.17,41.16,1059.0]
["binance-futures","SOLUSDT",1653696095363,86.0,41.17,41.16,1059.0]
["binance-futures","SOLUSDT",1653696095401,86.0,41.17,41.16,1035.0]
["binance-futures","SOLUSDT",1653696095443,95.0,41.17,41.16,1035.0]
["binance-futures","SOLUSDT",1653696095481,133.0,41.17,41.16,823.0]
["binance-futures","SOLUSDT",1653696095511,180.0,41.17,41.16,506.0]
["binance-futures","SOLUSDT",1653696095541,180.0,41.17,41.16,501.0]
["binance-futures","SOLUSDT",1653696095621,171.0,41.17,41.16,501.0]
["binance-futures","SOLUSDT",1653696095662,171.0,41.17,41.16,684.0]
["binance-futures","SOLUSDT",1653696095932,171.0,41.17,41.16,525.0]
["binance-futures","SOLUSDT",1653696095961,171.0,41.17,41.16,501.0]
["binance-futures","SOLUSDT",1653696096033,290.0,41.17,41.16,501.0]
["binance-futures","SOLUSDT",1653696096149,290.0,41.17,41.16,324.0]
["binance-futures","SOLUSDT",1653696096182,290.0,41.17,41.16,227.0]
["binance-futures","SOLUSDT",1653696096217,290.0,41.17,41.16,205.0]
["binance-futures","SOLUSDT",1653696096310,303.0,41.17,41.16,205.0]
["binance-futures","SOLUSDT",1653696096345,177.0,41.17,41.16,211.0]
["binance-futures","SOLUSDT",1653696096374,157.0,41.17,41.16,285.0]
["binance-futures","SOLUSDT",1653696096421,110.0,41.17,41.16,520.0]
["binance-futures","SOLUSDT",1653696096453,106.0,41.17,41.16,564.0]
["binance-futures","SOLUSDT",1653696096485,106.0,41.17,41.16,590.0]
["binance-futures","SOLUSDT",1653696096568,107.0,41.17,41.16,564.0]
["binance-futures","SOLUSDT",1653696096646,134.0,41.17,41.16,312.0]
["binance-futures","SOLUSDT",1653696096752,107.0,41.17,41.16,446.0]
["binance-futures","SOLUSDT",1653696096788,107.0,41.17,41.16,470.0]
["binance-futures","SOLUSDT",1653696096853,107.0,41.17,41.16,495.0]
["binance-futures","SOLUSDT",1653696096978,107.0,41.17,41.16,569.0]
["binance-futures","SOLUSDT",1653696097015,256.0,41.17,41.16,569.0]
["binance-futures","SOLUSDT",1653696097050,107.0,41.17,41.16,630.0]
["binance-futures","SOLUSDT",1653696097086,256.0,41.17,41.16,654.0]
["binance-futures","SOLUSDT",1653696097119,107.0,41.17,41.16,654.0]
["binance-futures","SOLUSDT",1653696097153,109.0,41.17,41.16,654.0]
["binance-futures","SOLUSDT",1653696097290,419.0,41.17,41.16,654.0]
["binance-futures","SOLUSDT",1653696097323,431.0,41.17,41.16,556.0]
["binance-futures","SOLUSDT",1653696097351,432.0,41.17,41.16,556.0]
["binance-futures","SOLUSDT",1653696097388,551.0,41.17,41.16,550.0]
["binance-futures","SOLUSDT",1653696097431,551.0,41.17,41.16,302.0]
["binance-futures","SOLUSDT",1653696097465,387.0,41.17,41.16,306.0]
["binance-futures","SOLUSDT",1653696097578,503.0,41.17,41.16,440.0]
["binance-futures","SOLUSDT",1653696097608,503.0,41.17,41.16,306.0]
["binance-futures","SOLUSDT",1653696097661,461.0,41.17,41.16,332.0]
["binance-futures","SOLUSDT",1653696097696,461.0,41.17,41.16,234.0]
["binance-futures","SOLUSDT",1653696097927,456.0,41.17,41.16,497.0]
["binance-futures","SOLUSDT",1653696097987,341.0,41.17,41.16,549.0]
["binance-futures","SOLUSDT",1653696098120,452.0,41.17,41.16,549.0]
["binance-futures","SOLUSDT",1653696098146,452.0,41.17,41.16,472.0]
["binance-futures","SOLUSDT",1653696098211,341.0,41.17,41.16,512.0]
["binance-futures","SOLUSDT",1653696098265,341.0,41.17,41.16,452.0]
["binance-futures","SOLUSDT",1653696098353,352.0,41.17,41.16,452.0]
["binance-futures","SOLUSDT",1653696098394,354.0,41.17,41.16,452.0]
["binance-futures","SOLUSDT",1653696098435,379.0,41.17,41.16,214.0]
["binance-futures","SOLUSDT",1653696098457,383.0,41.17,41.16,214.0]
["binance-futures","SOLUSDT",1653696098537,384.0,41.17,41.16,214.0]
["binance-futures","SOLUSDT",1653696098571,438.0,41.17,41.16,423.0]
["binance-futures","SOLUSDT",1653696098607,434.0,41.17,41.16,423.0]
["binance-futures","SOLUSDT",1653696098734,360.0,41.17,41.16,423.0]
["binance-futures","SOLUSDT",1653696098761,360.0,41.17,41.16,448.0]
["binance-futures","SOLUSDT",1653696098799,360.0,41.17,41.16,530.0]
["binance-futures","SOLUSDT",1653696098839,360.0,41.17,41.16,507.0]
["binance-futures","SOLUSDT",1653696098874,360.0,41.17,41.16,187.0]
["binance-futures","SOLUSDT",1653696098908,360.0,41.17,41.16,56.0]
["binance-futures","SOLUSDT",1653696099020,818.0,41.17,41.16,20.0]
["binance-futures","SOLUSDT",1653696099093,705.0,41.17,41.16,20.0]
["binance-futures","SOLUSDT",1653696099145,695.0,41.17,41.16,20.0]
["binance-futures","SOLUSDT",1653696099349,701.0,41.17,41.16,20.0]
["binance-futures","SOLUSDT",1653696099378,806.0,41.17,41.16,20.0]
["binance-futures","SOLUSDT",1653696099551,806.0,41.17,41.15,1083.0]
["binance-futures","SOLUSDT",1653696099590,335.0,41.16,41.15,843.0]
["binance-futures","SOLUSDT",1653696099625,335.0,41.16,41.15,765.0]
["binance-futures","SOLUSDT",1653696099667,335.0,41.16,41.15,762.0]
["binance-futures","SOLUSDT",1653696099730,335.0,41.16,41.15,632.0]
["binance-futures","SOLUSDT",1653696099766,335.0,41.16,41.15,635.0]
["binance-futures","SOLUSDT",1653696099820,335.0,41.16,41.15,515.0]
["binance-futures","SOLUSDT",1653696099855,338.0,41.16,41.15,567.0]
["binance-futures","SOLUSDT",1653696099888,287.0,41.16,41.15,567.0]
["binance-futures","SOLUSDT",1653696099925,101.0,41.16,41.15,826.0]
["binance-futures","SOLUSDT",1653696099957,93.0,41.16,41.15,826.0]
["binance-futures","SOLUSDT",1653696099990,189.0,41.16,41.15,826.0]
["binance-futures","SOLUSDT",1653696100037,195.0,41.16,41.15,908.0]
["binance-futures","SOLUSDT",1653696100105,217.0,41.16,41.15,728.0]
["binance-futures","SOLUSDT",1653696100144,213.0,41.16,41.15,728.0]
["binance-futures","SOLUSDT",1653696100162,216.0,41.16,41.15,728.0]
["binance-futures","SOLUSDT",1653696100293,216.0,41.16,41.15,595.0]
["binance-futures","SOLUSDT",1653696100319,216.0,41.16,41.15,624.0]
["binance-futures","SOLUSDT",1653696100400,151.0,41.17,41.16,985.0]
["binance-futures","SOLUSDT",1653696100433,136.0,41.17,41.16,1247.0]
["binance-futures","SOLUSDT",1653696100507,141.0,41.17,41.16,1272.0]
["binance-futures","SOLUSDT",1653696100539,141.0,41.17,41.16,1296.0]
["binance-futures","SOLUSDT",1653696100584,141.0,41.17,41.16,1416.0]
["binance-futures","SOLUSDT",1653696100625,141.0,41.17,41.16,1312.0]
["binance-futures","SOLUSDT",1653696100666,141.0,41.17,41.16,1192.0]
["binance-futures","SOLUSDT",1653696100680,141.0,41.17,41.16,1167.0]
["binance-futures","SOLUSDT",1653696100923,141.0,41.17,41.16,955.0]
["binance-futures","SOLUSDT",1653696101006,141.0,41.17,41.16,920.0]
["binance-futures","SOLUSDT",1653696101046,141.0,41.17,41.16,907.0]
["binance-futures","SOLUSDT",1653696101156,141.0,41.17,41.16,916.0]
["binance-futures","SOLUSDT",1653696101197,141.0,41.17,41.16,907.0]
["binance-futures","SOLUSDT",1653696101233,141.0,41.17,41.16,723.0]
["binance-futures","SOLUSDT",1653696101268,141.0,41.17,41.16,747.0]
["binance-futures","SOLUSDT",1653696101318,141.0,41.17,41.16,698.0]
["binance-futures","SOLUSDT",1653696101360,144.0,41.17,41.16,722.0]
["binance-futures","SOLUSDT",1653696101394,144.0,41.17,41.16,698.0]
["binance-futures","SOLUSDT",1653696101423,153.0,41.17,41.16,698.0]
["binance-futures","SOLUSDT",1653696101458,153.0,41.17,41.16,676.0]
["binance-futures","SOLUSDT",1653696101502,164.0,41.17,41.16,671.0]
["binance-futures","SOLUSDT",1653696101541,165.0,41.17,41.16,696.0]
["binance-futures","SOLUSDT",1653696101578,165.0,41.17,41.16,720.0]
["binance-futures","SOLUSDT",1653696128016,751.0,41.17,41.16,37.0]
["binance-futures","SOLUSDT",1653696166598,200.0,41.16,41.15,472.0]
["binance-futures","SOLUSDT",1653696175572,610.0,41.15,41.14,77.0]
["binance-futures","SOLUSDT",1653696211701,46.0,41.15,41.14,1619.0]
["binance-futures","SOLUSDT",1653696249108,348.0,41.07,41.06,1482.0]
["binance-futures","SOLUSDT",1653696259177,210.0,41.01,41.0,1176.0]
["binance-futures","SOLUSDT",1653696300356,49.0,41.11,41.1,692.0]
["binance-futures","SOLUSDT",1653696317182,466.0,41.22,41.21,486.0]
["binance-futures","SOLUSDT",1653696345561,264.0,41.22,41.21,689.0]
["binance-futures","SOLUSDT",1653696390694,662.0,41.22,41.21,61.0]
["binance-futures","SOLUSDT",1653696428478,6.0,41.33,41.32,577.0]
["binance-futures","SOLUSDT",1653696470078,825.0,41.21,41.2,310.0]
["binance-futures","SOLUSDT",1653696480186,609.0,41.21,41.2,317.0]
["binance-futures","SOLUSDT",1653696522810,822.0,41.24,41.23,529.0]
["binance-futures","SOLUSDT",1653696569381,891.0,41.22,41.21,273.0]
["binance-futures","SOLUSDT",1653696592439,732.0,41.22,41.21,353.0]
["binance-futures","SOLUSDT",1653696627671,42.0,41.26,41.25,1146.0]
["binance-futures","SOLUSDT",1653696670112,80.0,41.36,41.35,815.0]
["binance-futures","SOLUSDT",1653696679882,423.0,41.37,41.36,338.0]
["binance-futures","SOLUSDT",1653696723134,281.0,41.35,41.34,873.0]
["binance-futures","SOLUSDT",1653696768835,205.0,41.34,41.33,819.0]
["binance-futures","SOLUSDT",1653696813175,621.0,41.36,41.35,361.0]
["binance-futures","SOLUSDT",1653696829124,788.0,41.34,41.33,1273.0]
["binance-futures","SOLUSDT",1653696886541,131.0,41.42,41.41,688.0]
["binance-futures","SOLUSDT",1653696914101,58.0,41.42,41.41,427.0]
["binance-futures","SOLUSDT",1653696922249,8.0,41.53,41.52,850.0]
["binance-futures","SOLUSDT",1653696962083,420.0,41.57,41.56,611.0]
["binance-futures","SOLUSDT",1653697001330,956.0,41.51,41.5,775.0]
["binance-futures","SOLUSDT",1653697010412,279.0,41.49,41.48,1130.0]
["binance-futures","SOLUSDT",1653697052219,563.0,41.52,41.51,466.0]
["binance-futures","SOLUSDT",1653697080029,41.0,41.56,41.55,2183.0]
["binance-futures","SOLUSDT",1653697135561,491.0,41.54,41.53,385.0]
["binance-futures","SOLUSDT",1653697145518,653.0,41.48,41.47,512.0]
["binance-futures","SOLUSDT",1653697195335,404.0,41.49,41.48,411.0]
["binance-futures","SOLUSDT",1653697238043,444.0,41.4,41.39,628.0]
["binance-futures","SOLUSDT",1653697248019,976.0,41.42,41.41,457.0]
["binance-futures","SOLUSDT",1653697291253,223.0,41.31,41.3,1396.0]
["binance-futures","SOLUSDT",1653697333303,231.0,41.25,41.24,581.0]
["binance-futures","SOLUSDT",1653697362688,370.0,41.2,41.19,435.0]
["binance-futures","SOLUSDT",1653697385207,91.0,41.22,41.21,420.0]
["binance-futures","SOLUSDT",1653697430280,836.0,41.18,41.17,131.0]
["binance-futures","SOLUSDT",1653697469178,569.0,41.23,41.22,415.0]
["binance-futures","SOLUSDT",1653697478152,170.0,41.18,41.17,967.0]
["binance-futures","SOLUSDT",1653697531461,375.0,41.25,41.24,690.0]
["binance-futures","SOLUSDT",1653697578092,211.0,41.29,41.28,930.0]
["binance-futures","SOLUSDT",1653697589436,368.0,41.3,41.29,956.0]
["binance-futures","SOLUSDT",1653697621992,75.0,41.36,41.35,835.0]
["binance-futures","SOLUSDT",1653697679973,84.0,41.24,41.23,346.0]
["binance-futures","SOLUSDT",1653697729945,112.0,41.29,41.28,1163.0]
["binance-futures","SOLUSDT",1653697743081,23.0,41.3,41.29,1517.0]
["binance-futures","SOLUSDT",1653697793113,114.0,41.28,41.27,511.0]
["binance-futures","SOLUSDT",1653697853288,266.0,41.33,41.32,840.0]
["binance-futures","SOLUSDT",1653697863061,1123.0,41.36,41.35,80.0]
["binance-futures","SOLUSDT",1653697901437,101.0,41.38,41.37,1473.0]
["binance-futures","SOLUSDT",1653697947792,1078.0,41.45,41.44,73.0]
["binance-futures","SOLUSDT",1653697957512,494.0,41.46,41.45,10.0]
["binance-futures","SOLUSDT",1653697998046,465.0,41.41,41.4,545.0]
["binance-futures","SOLUSDT",1653698044183,298.0,41.37,41.36,785.0]
["binance-futures","SOLUSDT",1653698089876,39.0,41.4,41.39,331.0]
["binance-futures","SOLUSDT",1653698097502,616.0,41.48,41.47,24.0]
["binance-futures","SOLUSDT",1653698145167,869.0,41.45,41.44,1070.0]
["binance-futures","SOLUSDT",1653698194543,572.0,41.52,41.51,294.0]
["binance-futures","SOLUSDT",1653698206683,106.0,41.43,41.42,885.0]
["binance-futures","SOLUSDT",1653698253677,464.0,41.43,41.42,359.0]
["binance-futures","SOLUSDT",1653698316491,89.0,41.43,41.42,1064.0]
["binance-futures","SOLUSDT",1653698325535,369.0,41.52,41.51,26.0]
["binance-futures","SOLUSDT",1653698374650,71.0,41.58,41.57,1446.0]
["binance-futures","SOLUSDT",1653698425471,335.0,41.53,41.52,1538.0]
["binance-futures","SOLUSDT",1653698473087,385.0,41.59,41.58,578.0]
["binance-futures","SOLUSDT",1653698484533,299.0,41.62,41.61,485.0]
["binance-futures","SOLUSDT",1653698527186,1156.0,41.63,41.62,143.0]
["binance-futures","SOLUSDT",1653698581926,446.0,41.64,41.63,822.0]
["binance-futures","SOLUSDT",1653698589938,73.0,41.71,41.7,808.0]
["binance-futures","SOLUSDT",1653698639362,207.0,41.73,41.72,742.0]
["binance-futures","SOLUSDT",1653698683567,258.0,41.71,41.7,392.0]
["binance-futures","SOLUSDT",1653698699298,259.0,41.73,41.72,948.0]
["binance-futures","SOLUSDT",1653698759961,60.0,41.72,41.71,691.0]
["binance-futures","SOLUSDT",1653698796371,413.0,41.68,41.67,137.0]
["binance-futures","SOLUSDT",1653698841532,371.0,41.74,41.73,725.0]
["binance-futures","SOLUSDT",1653698854466,818.0,41.73,41.72,4.0]
["binance-futures","SOLUSDT",1653698904336,64.0,41.7,41.69,1294.0]
["binance-futures","SOLUSDT",1653698965048,102.0,41.73,41.72,307.0]
["binance-futures","SOLUSDT",1653698978289,69.0,41.73,41.72,233.0]
["binance-futures","SOLUSDT",1653699037937,612.0,41.69,41.68,334.0]
["binance-futures","SOLUSDT",1653699103380,44.0,41.78,41.77,1268.0]
["binance-futures","SOLUSDT",1653699150173,1179.0,41.72,41.71,544.0]
["binance-futures","SOLUSDT",1653699161522,700.0,41.75,41.74,147.0]
["binance-futures","SOLUSDT",1653699210474,1341.0,41.85,41.84,36.0]
["binance-futures","SOLUSDT",1653699250771,122.0,41.87,41.86,881.0]
["binance-futures","SOLUSDT",1653699259166,580.0,41.87,41.86,700.0]
["binance-futures","SOLUSDT",1653699300523,440.0,41.91,41.9,96.0]
["binance-futures","SOLUSDT",1653699348587,621.0,41.86,41.85,731.0]
["binance-futures","SOLUSDT",1653699369387,267.0,41.82,41.81,867.0]
["binance-futures","SOLUSDT",1653699404602,494.0,41.78,41.77,570.0]
["binance-futures","SOLUSDT",1653699451277,938.0,41.85,41.84,435.0]
["binance-futures","SOLUSDT",1653699493683,152.0,42.03,42.02,639.0]
["binance-futures","SOLUSDT",1653699503115,777.0,42.03,42.02,460.0]
["binance-futures","SOLUSDT",1653699540843,275.0,41.98,41.97,458.0]
["binance-futures","SOLUSDT",1653699587299,192.0,42.0,41.99,747.0]
["binance-futures","SOLUSDT",1653699601446,733.0,41.99,41.98,57.0]
["binance-futures","SOLUSDT",1653699653466,412.0,42.07,42.05,334.0]
["binance-futures","SOLUSDT",1653699685448,57.0,42.11,42.1,468.0]
["binance-futures","SOLUSDT",1653699695619,295.0,42.13,42.12,53.0]
["binance-futures","SOLUSDT",1653699735199,451.0,42.14,42.13,343.0]
["binance-futures","SOLUSDT",1653699776402,530.0,42.3,42.29,222.0]
["binance-futures","SOLUSDT",1653699819275,11.0,42.23,42.22,1380.0]
["binance-futures","SOLUSDT",1653699830899,131.0,42.23,42.22,1367.0]
["binance-futures","SOLUSDT",1653699876884,253.0,42.4,42.39,922.0]
["binance-futures","SOLUSDT",1653699913849,271.0,42.41,42.4,276.0]
["binance-futures","SOLUSDT",1653699924174,233.0,42.34,42.33,236.0]
["binance-futures","SOLUSDT",1653699969331,202.0,42.26,42.25,531.0]
["binance-futures","SOLUSDT",1653700015088,264.0,42.3,42.29,575.0]
["binance-futures","SOLUSDT",1653700026863,326.0,42.3,42.29,551.0]
["binance-futures","SOLUSDT",1653700076208,548.0,42.24,42.23,297.0]
["binance-futures","SOLUSDT",1653700122515,808.0,42.29,42.28,270.0]
["binance-futures","SOLUSDT",1653700140908,126.0,42.27,42.26,968.0]
["binance-futures","SOLUSDT",1653700179306,1308.0,42.19,42.18,369.0]
["binance-futures","SOLUSDT",1653700222942,557.0,42.16,42.15,94.0]
["binance-futures","SOLUSDT",1653700267504,162.0,42.15,42.14,545.0]
["binance-futures","SOLUSDT",1653700284706,1136.0,42.15,42.14,75.0]
["binance-futures","SOLUSDT",1653700335414,522.0,42.1,42.09,122.0]
["binance-futures","SOLUSDT",1653700380353,496.0,42.04,42.03,598.0]
["binance-futures","SOLUSDT",1653700391118,794.0,42.04,42.03,762.0]
["binance-futures","SOLUSDT",1653700443238,790.0,41.97,41.96,1992.0]
["binance-futures","SOLUSDT",1653700481715,38.0,41.99,41.98,1345.0]
["binance-futures","SOLUSDT",1653700531508,175.0,41.99,41.98,1010.0]
["binance-futures","SOLUSDT",1653700542249,838.0,42.0,41.99,452.0]
["binance-futures","SOLUSDT",1653700602075,1031.0,41.99,41.98,766.0]
["binance-futures","SOLUSDT",1653700652315,93.0,41.93,41.92,881.0]
["binance-futures","SOLUSDT",1653700661025,395.0,41.98,41.97,673.0]
["binance-futures","SOLUSDT",1653700727421,1411.0,41.93,41.92,12.0]
["binance-futures","SOLUSDT",1653700755506,895.0,41.94,41.93,74.0]
["binance-futures","SOLUSDT",1653700806388,1032.0,42.03,42.02,141.0]
["binance-futures","SOLUSDT",1653700817656,679.0,42.01,42.0,593.0]
["binance-futures","SOLUSDT",1653700864195,617.0,41.88,41.87,290.0]
["binance-futures","SOLUSDT",1653700908278,1219.0,41.85,41.84,1.0]
["binance-futures","SOLUSDT",1653700919475,340.0,41.83,41.82,458.0]
["binance-futures","SOLUSDT",1653700962993,1092.0,41.74,41.73,235.0]
["binance-futures","SOLUSDT",1653700992093,991.0,41.79,41.78,689.0]
["binance-futures","SOLUSDT",1653701023403,113.0,41.75,41.74,778.0]
["binance-futures","SOLUSDT",1653701073384,892.0,41.74,41.73,70.0]
["binance-futures","SOLUSDT",1653701125156,355.0,41.68,41.67,288.0]
["binance-futures","SOLUSDT",1653701168419,1326.0,41.66,41.65,238.0]
["binance-futures","SOLUSDT",1653701180235,433.0,41.68,41.67,459.0]
["binance-futures","SOLUSDT",1653701229062,952.0,41.7,41.69,651.0]
["binance-futures","SOLUSDT",1653701275654,188.0,41.68,41.67,1106.0]
["binance-futures","SOLUSDT",1653701307029,736.0,41.59,41.58,54.0]
["binance-futures","SOLUSDT",1653701331241,172.0,41.6,41.59,405.0]
["binance-futures","SOLUSDT",1653701370285,1281.0,41.5,41.49,294.0]
["binance-futures","SOLUSDT",1653701382025,540.0,41.51,41.5,288.0]
["binance-futures","SOLUSDT",1653701422139,250.0,41.51,41.5,562.0]
["binance-futures","SOLUSDT",1653701463225,1064.0,41.54,41.53,187.0]
["binance-futures","SOLUSDT",1653701506226,3.0,41.53,41.52,1052.0]
["binance-futures","SOLUSDT",1653701547619,146.0,41.47,41.46,486.0]
["binance-futures","SOLUSDT",1653701569723,664.0,41.49,41.48,258.0]
["binance-futures","SOLUSDT",1653701623193,2220.0,41.54,41.53,10.0]
["binance-futures","SOLUSDT",1653701635513,370.0,41.55,41.54,425.0]
["binance-futures","SOLUSDT",1653701689134,454.0,41.61,41.6,415.0]
["binance-futures","SOLUSDT",1653701746046,607.0,41.66,41.65,45.0]
["binance-futures","SOLUSDT",1653701755498,450.0,41.67,41.66,421.0]
["binance-futures","SOLUSDT",1653701810326,460.0,41.63,41.62,478.0]
["binance-futures","SOLUSDT",1653701861677,707.0,41.68,41.67,512.0]
["binance-futures","SOLUSDT",1653701928726,263.0,41.68,41.67,1901.0]
["binance-futures","SOLUSDT",1653701943182,516.0,41.68,41.67,947.0]
["binance-futures","SOLUSDT",1653701997016,394.0,41.71,41.7,899.0]
["binance-futures","SOLUSDT",1653702040408,879.0,41.55,41.54,63.0]
["binance-futures","SOLUSDT",1653702053524,1688.0,41.52,41.51,57.0]
["binance-futures","SOLUSDT",1653702099283,10.0,41.48,41.47,765.0]
["binance-futures","SOLUSDT",1653702144467,510.0,41.42,41.41,485.0]
["binance-futures","SOLUSDT",1653702180513,813.0,41.37,41.36,37.0]
["binance-futures","SOLUSDT",1653702194919,184.0,41.33,41.32,460.0]
["binance-futures","SOLUSDT",1653702237785,494.0,41.31,41.3,373.0]
["binance-futures","SOLUSDT",1653702279848,227.0,41.21,41.2,369.0]
["binance-futures","SOLUSDT",1653702289313,637.0,41.22,41.21,671.0]
["binance-futures","SOLUSDT",1653702328435,1328.0,41.26,41.25,40.0]
["binance-futures","SOLUSDT",1653702372779,24.0,41.16,41.15,1654.0]
["binance-futures","SOLUSDT",1653702384604,1661.0,41.22,41.21,83.0]
["binance-futures","SOLUSDT",1653702426062,207.0,41.27,41.26,433.0]
["binance-futures","SOLUSDT",1653702482098,357.0,41.27,41.26,89.0]
["binance-futures","SOLUSDT",1653702523869,1404.0,41.34,41.33,364.0]
["binance-futures","SOLUSDT",1653702534727,611.0,41.29,41.28,490.0]
["binance-futures","SOLUSDT",1653702585951,288.0,41.33,41.32,662.0]
["binance-futures","SOLUSDT",1653702645037,326.0,41.34,41.33,859.0]
["binance-futures","SOLUSDT",1653702659529,152.0,41.33,41.32,237.0]
["binance-futures","SOLUSDT",1653702715500,586.0,41.28,41.27,28.0]
["binance-futures","SOLUSDT",1653702755937,5.0,41.19,41.18,591.0]
["binance-futures","SOLUSDT",1653702764701,299.0,41.19,41.18,429.0]
["binance-futures","SOLUSDT",1653702816142,317.0,41.12,41.11,522.0]
["binance-futures","SOLUSDT",1653702856243,163.0,41.12,41.11,369.0]
["binance-futures","SOLUSDT",1653702904233,603.0,41.09,41.08,12.0]
["binance-futures","SOLUSDT",1653702917477,82.0,41.06,41.05,536.0]
["binance-futures","SOLUSDT",1653702971295,1160.0,41.03,41.02,43.0]
["binance-futures","SOLUSDT",1653702989356,923.0,41.02,41.01,379.0]
["binance-futures","SOLUSDT",1653703030097,621.0,41.01,41.0,31.0]
["binance-futures","SOLUSDT",1653703078114,484.0,41.09,41.08,470.0]
["binance-futures","SOLUSDT",1653703134012,111.0,41.08,41.07,635.0]
["binance-futures","SOLUSDT",1653703148674,771.0,41.05,41.04,250.0]
["binance-futures","SOLUSDT",1653703202275,413.0,41.09,41.08,191.0]
["binance-futures","SOLUSDT",1653703256026,613.0,40.93,40.92,373.0]
["binance-futures","SOLUSDT",1653703293076,37.0,40.92,40.91,746.0]
["binance-futures","SOLUSDT",1653703313579,335.0,40.94,40.93,724.0]
["binance-futures","SOLUSDT",1653703355371,42.0,40.99,40.98,726.0]
["binance-futures","SOLUSDT",1653703412971,161.0,40.95,40.94,563.0]
["binance-futures","SOLUSDT",1653703428089,120.0,40.95,40.94,832.0]
["binance-futures","SOLUSDT",1653703476786,636.0,41.11,41.1,573.0]
["binance-futures","SOLUSDT",1653703526633,152.0,41.13,41.12,676.0]
["binance-futures","SOLUSDT",1653703537776,193.0,41.15,41.14,946.0]
["binance-futures","SOLUSDT",1653703606216,647.0,41.17,41.16,571.0]
["binance-futures","SOLUSDT",1653703641234,143.0,41.18,41.17,1369.0]
["binance-futures","SOLUSDT",1653703685482,671.0,41.19,41.18,466.0]
["binance-futures","SOLUSDT",1653703696052,127.0,41.17,41.16,918.0]
["binance-futures","SOLUSDT",1653703753721,1115.0,41.15,41.14,543.0]
["binance-futures","SOLUSDT",1653703802245,328.0,41.24,41.23,1019.0]
["binance-futures","SOLUSDT",1653703810850,1295.0,41.25,41.24,260.0]
["binance-futures","SOLUSDT",1653703857103,1905.0,41.2,41.19,313.0]
["binance-futures","SOLUSDT",1653703886606,898.0,41.25,41.24,629.0]
["binance-futures","SOLUSDT",1653703955835,28.0,41.25,41.24,1006.0]
["binance-futures","SOLUSDT",1653703971494,473.0,41.26,41.25,506.0]
["binance-futures","SOLUSDT",1653704028593,682.0,41.19,41.18,203.0]
["binance-futures","SOLUSDT",1653704076234,91.0,41.1,41.09,755.0]
["binance-futures","SOLUSDT",1653704088307,920.0,41.09,41.08,411.0]
["binance-futures","SOLUSDT",1653704138499,11.0,41.18,41.17,978.0]
["binance-futures","SOLUSDT",1653704184030,651.0,41.34,41.33,169.0]
["binance-futures","SOLUSDT",1653704210548,231.0,41.32,41.31,1105.0]
["binance-futures","SOLUSDT",1653704234742,307.0,41.26,41.25,159.0]
["binance-futures","SOLUSDT",1653704283229,667.0,41.22,41.21,1392.0]
["binance-futures","SOLUSDT",1653704335225,91.0,41.31,41.3,587.0]
["binance-futures","SOLUSDT",1653704350563,284.0,41.31,41.3,427.0]
["binance-futures","SOLUSDT",1653704401615,134.0,41.33,41.32,571.0]
["binance-futures","SOLUSDT",1653704462805,1764.0,41.34,41.33,52.0]
["binance-futures","SOLUSDT",1653704489131,1045.0,41.35,41.34,476.0]
["binance-futures","SOLUSDT",1653704527991,96.0,41.4,41.39,545.0]
["binance-futures","SOLUSDT",1653704587050,774.0,41.32,41.31,448.0]
["binance-futures","SOLUSDT",1653704602648,797.0,41.33,41.32,65.0]
["binance-futures","SOLUSDT",1653704663213,856.0,41.33,41.32,340.0]
["binance-futures","SOLUSDT",1653704726799,1476.0,41.32,41.31,28.0]
["binance-futures","SOLUSDT",1653704772463,458.0,41.13,41.12,442.0]
["binance-futures","SOLUSDT",1653704785411,344.0,41.12,41.11,206.0]
["binance-futures","SOLUSDT",1653704859483,926.0,41.18,41.17,168.0]
["binance-futures","SOLUSDT",1653704892046,137.0,41.27,41.26,281.0]
["binance-futures","SOLUSDT",1653704905223,246.0,41.29,41.28,352.0]
["binance-futures","SOLUSDT",1653704965875,1419.0,41.24,41.23,44.0]
["binance-futures","SOLUSDT",1653705036207,596.0,41.22,41.21,214.0]
["binance-futures","SOLUSDT",1653705052655,183.0,41.24,41.23,905.0]
["binance-futures","SOLUSDT",1653705104326,916.0,41.25,41.24,264.0]
["binance-futures","SOLUSDT",1653705163113,806.0,41.22,41.21,248.0]
["binance-futures","SOLUSDT",1653705187728,397.0,41.03,41.02,314.0]
["binance-futures","SOLUSDT",1653705213487,732.0,40.93,40.92,172.0]
["binance-futures","SOLUSDT",1653705255233,56.0,40.69,40.68,1994.0]
["binance-futures","SOLUSDT",1653705295383,554.0,40.71,40.7,90.0]
["binance-futures","SOLUSDT",1653705305306,935.0,40.71,40.7,540.0]
["binance-futures","SOLUSDT",1653705348445,386.0,40.72,40.71,71.0]
["binance-futures","SOLUSDT",1653705389881,366.0,40.6,40.59,612.0]
["binance-futures","SOLUSDT",1653705421155,244.0,40.59,40.58,409.0]
["binance-futures","SOLUSDT",1653705441386,404.0,40.51,40.5,4913.0]
["binance-futures","SOLUSDT",1653705482476,277.0,40.53,40.52,153.0]
["binance-futures","SOLUSDT",1653705520582,1146.0,40.45,40.44,217.0]
["binance-futures","SOLUSDT",1653705530368,78.0,40.46,40.45,451.0]
["binance-futures","SOLUSDT",1653705573658,953.0,40.57,40.56,31.0]
["binance-futures","SOLUSDT",1653705608902,117.0,40.35,40.34,227.0]
["binance-futures","SOLUSDT",1653705617609,277.0,40.43,40.42,388.0]
["binance-futures","SOLUSDT",1653705647137,1118.0,40.36,40.35,180.0]
["binance-futures","SOLUSDT",1653705699843,167.0,40.46,40.45,829.0]
["binance-futures","SOLUSDT",1653705745372,486.0,40.45,40.44,787.0]
["binance-futures","SOLUSDT",1653705757214,67.0,40.48,40.47,766.0]
["binance-futures","SOLUSDT",1653705802508,458.0,40.48,40.47,496.0]
["binance-futures","SOLUSDT",1653705847358,276.0,40.45,40.44,793.0]
["binance-futures","SOLUSDT",1653705859965,604.0,40.43,40.42,97.0]
["binance-futures","SOLUSDT",1653705908377,317.0,40.5,40.49,227.0]
["binance-futures","SOLUSDT",1653705948533,976.0,40.53,40.52,116.0]
["binance-futures","SOLUSDT",1653705969219,31.0,40.53,40.52,586.0]
["binance-futures","SOLUSDT",1653706028076,969.0,40.59,40.58,1226.0]
["binance-futures","SOLUSDT",1653706085838,234.0,40.57,40.56,363.0]
["binance-futures","SOLUSDT",1653706132104,56.0,40.61,40.6,1377.0]
["binance-futures","SOLUSDT",1653706141719,594.0,40.72,40.71,436.0]
["binance-futures","SOLUSDT",1653706180638,859.0,40.75,40.74,906.0]
["binance-futures","SOLUSDT",1653706221121,100.0,40.77,40.76,646.0]
["binance-futures","SOLUSDT",1653706235107,1204.0,40.75,40.74,106.0]
["binance-futures","SOLUSDT",1653706280172,681.0,40.67,40.66,1176.0]
["binance-futures","SOLUSDT",1653706328093,328.0,40.74,40.73,712.0]
["binance-futures","SOLUSDT",1653706338673,1002.0,40.79,40.78,60.0]
["binance-futures","SOLUSDT",1653706393814,331.0,40.75,40.74,92.0]
["binance-futures","SOLUSDT",1653706445311,1043.0,40.71,40.7,89.0]
["binance-futures","SOLUSDT",1653706498640,854.0,40.64,40.63,122.0]
["binance-futures","SOLUSDT",1653706510501,303.0,40.72,40.71,626.0]
["binance-futures","SOLUSDT",1653706563557,459.0,40.75,40.74,1002.0]
["binance-futures","SOLUSDT",1653706620742,794.0,40.78,40.77,540.0]
["binance-futures","SOLUSDT",1653706634352,715.0,40.79,40.78,101.0]
["binance-futures","SOLUSDT",1653706691395,504.0,40.79,40.78,1179.0]
["binance-futures","SOLUSDT",1653706739436,1086.0,40.83,40.82,226.0]
["binance-futures","SOLUSDT",1653706754181,911.0,40.84,40.83,54.0]
["binance-futures","SOLUSDT",1653706806026,431.0,40.71,40.7,336.0]
["binance-futures","SOLUSDT",1653706850294,360.0,40.57,40.56,471.0]
["binance-futures","SOLUSDT",1653706897577,275.0,40.62,40.61,538.0]
["binance-futures","SOLUSDT",1653706908108,719.0,40.62,40.61,341.0]
["binance-futures","SOLUSDT",1653706959162,226.0,40.53,40.51,732.0]
["binance-futures","SOLUSDT",1653707003513,594.0,40.46,40.45,31.0]
["binance-futures","SOLUSDT",1653707011780,75.0,40.45,40.44,673.0]
["binance-futures","SOLUSDT",1653707052858,71.0,40.42,40.41,291.0]
["binance-futures","SOLUSDT",1653707097574,686.0,40.48,40.47,508.0]
["binance-futures","SOLUSDT",1653707115471,423.0,40.47,40.46,240.0]
["binance-futures","SOLUSDT",1653707165388,150.0,40.54,40.53,1807.0]
["binance-futures","SOLUSDT",1653707215202,94.0,40.61,40.6,991.0]
["binance-futures","SOLUSDT",1653707265570,484.0,40.63,40.62,156.0]
["binance-futures","SOLUSDT",1653707276137,44.0,40.59,40.58,1167.0]
["binance-futures","SOLUSDT",1653707330783,1025.0,40.54,40.53,767.0]
["binance-futures","SOLUSDT",1653707388705,455.0,40.62,40.61,573.0]
["binance-futures","SOLUSDT",1653707420033,123.0,40.62,40.61,689.0]
["binance-futures","SOLUSDT",1653707459226,232.0,40.59,40.58,722.0]
["binance-futures","SOLUSDT",1653707501734,929.0,40.7,40.69,18.0]
["binance-futures","SOLUSDT",1653707543158,184.0,40.8,40.79,671.0]
["binance-futures","SOLUSDT",1653707554177,484.0,40.77,40.76,394.0]
["binance-futures","SOLUSDT",1653707601251,59.0,40.78,40.77,662.0]
["binance-futures","SOLUSDT",1653707650231,277.0,40.82,40.81,785.0]
["binance-futures","SOLUSDT",1653707662074,363.0,40.83,40.82,377.0]
["binance-futures","SOLUSDT",1653707728899,669.0,40.87,40.86,368.0]
["binance-futures","SOLUSDT",1653707763024,644.0,40.8,40.79,489.0]
["binance-futures","SOLUSDT",1653707774439,1348.0,40.8,40.79,546.0]
["binance-futures","SOLUSDT",1653707818075,2.0,40.96,40.95,323.0]
["binance-futures","SOLUSDT",1653707858458,130.0,40.9,40.89,502.0]
["binance-futures","SOLUSDT",1653707909983,856.0,40.87,40.86,94.0]
["binance-futures","SOLUSDT",1653707922916,447.0,40.85,40.84,488.0]
["binance-futures","SOLUSDT",1653707973589,943.0,40.81,40.8,696.0]
["binance-futures","SOLUSDT",1653708001777,491.0,40.82,40.81,199.0]
["binance-futures","SOLUSDT",1653708035605,1010.0,40.76,40.75,243.0]
["binance-futures","SOLUSDT",1653708080661,569.0,40.78,40.77,616.0]
["binance-futures","SOLUSDT",1653708140050,328.0,40.87,40.86,581.0]
["binance-futures","SOLUSDT",1653708150716,6.0,40.93,40.92,538.0]
["binance-futures","SOLUSDT",1653708190318,740.0,40.81,40.8,7.0]
["binance-futures","SOLUSDT",1653708239084,407.0,40.95,40.94,146.0]
["binance-futures","SOLUSDT",1653708274780,972.0,40.92,40.91,1.0]
["binance-futures","SOLUSDT",1653708300367,761.0,40.91,40.9,98.0]
["binance-futures","SOLUSDT",1653708358380,66.0,40.89,40.88,834.0]
["binance-futures","SOLUSDT",1653708417626,668.0,40.91,40.9,275.0]
["binance-futures","SOLUSDT",1653708428409,873.0,40.87,40.86,19.0]
["binance-futures","SOLUSDT",1653708481826,564.0,40.76,40.75,94.0]
["binance-futures","SOLUSDT",1653708528682,1205.0,40.77,40.76,152.0]
["binance-futures","SOLUSDT",1653708584826,1279.0,40.71,40.7,23.0]
["binance-futures","SOLUSDT",1653708627833,634.0,40.74,40.73,368.0]
["binance-futures","SOLUSDT",1653708651183,674.0,40.81,40.8,291.0]
["binance-futures","SOLUSDT",1653708706422,209.0,40.72,40.71,282.0]
["binance-futures","SOLUSDT",1653708720120,81.0,40.72,40.71,312.0]
["binance-futures","SOLUSDT",1653708770049,528.0,40.79,40.78,486.0]
["binance-futures","SOLUSDT",1653708826825,364.0,40.84,40.83,490.0]
["binance-futures","SOLUSDT",1653708839285,1418.0,40.85,40.84,140.0]
["binance-futures","SOLUSDT",1653708889060,775.0,40.83,40.82,74.0]
["binance-futures","SOLUSDT",1653708943029,9.0,40.84,40.83,610.0]
["binance-futures","SOLUSDT",1653709018623,1035.0,40.83,40.82,40.0]
["binance-futures","SOLUSDT",1653709033082,551.0,40.83,40.82,741.0]
["binance-futures","SOLUSDT",1653709103754,613.0,40.81,40.8,177.0]
["binance-futures","SOLUSDT",1653709164193,610.0,40.83,40.82,879.0]
["binance-futures","SOLUSDT",1653709176518,37.0,40.85,40.84,373.0]
["binance-futures","SOLUSDT",1653709232752,575.0,40.79,40.78,471.0]
["binance-futures","SOLUSDT",1653709265549,1056.0,40.73,40.72,450.0]
["binance-futures","SOLUSDT",1653709289015,10.0,40.65,40.64,209.0]
["binance-futures","SOLUSDT",1653709339242,808.0,40.74,40.72,83.0]
["binance-futures","SOLUSDT",1653709394412,778.0,40.83,40.81,1402.0]
["binance-futures","SOLUSDT",1653709441777,251.0,40.93,40.92,17879.0]
["binance-futures","SOLUSDT",1653709451262,1077.0,40.94,40.93,298.0]
["binance-futures","SOLUSDT",1653709493239,282.0,40.97,40.96,822.0]
["binance-futures","SOLUSDT",1653709534723,175.0,41.12,41.11,946.0]
["binance-futures","SOLUSDT",1653709563249,632.0,41.1,41.08,454.0]
["binance-futures","SOLUSDT",1653709592201,665.0,41.09,41.08,261.0]
["binance-futures","SOLUSDT",1653709640696,596.0,41.12,41.11,296.0]
["binance-futures","SOLUSDT",1653709649302,982.0,41.11,41.1,301.0]
["binance-futures","SOLUSDT",1653709692747,642.0,41.22,41.21,351.0]
["binance-futures","SOLUSDT",1653709734949,436.0,41.22,41.21,376.0]
["binance-futures","SOLUSDT",1653709783335,451.0,41.25,41.24,497.0]
["binance-futures","SOLUSDT",1653709796328,815.0,41.24,41.23,596.0]
["binance-futures","SOLUSDT",1653709826500,8.0,41.17,41.16,654.0]
["binance-futures","SOLUSDT",1653709891805,634.0,41.18,41.17,54.0]
["binance-futures","SOLUSDT",1653709903324,635.0,41.15,41.14,521.0]
["binance-futures","SOLUSDT",1653709954642,712.0,41.14,41.13,215.0]
["binance-futures","SOLUSDT",1653710005143,374.0,41.16,41.15,802.0]
["binance-futures","SOLUSDT",1653710020318,493.0,41.16,41.15,186.0]
["binance-futures","SOLUSDT",1653710077939,280.0,41.18,41.17,795.0]
["binance-futures","SOLUSDT",1653710125229,628.0,41.17,41.16,162.0]
["binance-futures","SOLUSDT",1653710190225,184.0,41.25,41.24,787.0]
["binance-futures","SOLUSDT",1653710199760,721.0,41.31,41.29,302.0]
["binance-futures","SOLUSDT",1653710244570,389.0,41.27,41.26,322.0]
["binance-futures","SOLUSDT",1653710286192,1927.0,41.36,41.34,20.0]
["binance-futures","SOLUSDT",1653710294834,523.0,41.37,41.36,223.0]
["binance-futures","SOLUSDT",1653710341753,27.0,41.25,41.24,1172.0]
["binance-futures","SOLUSDT",1653710394787,698.0,41.31,41.3,170.0]
["binance-futures","SOLUSDT",1653710435443,285.0,41.38,41.37,308.0]
["binance-futures","SOLUSDT",1653710448329,754.0,41.33,41.32,43.0]
["binance-futures","SOLUSDT",1653710493021,684.0,41.21,41.2,100.0]
["binance-futures","SOLUSDT",1653710536518,392.0,41.12,41.11,820.0]
["binance-futures","SOLUSDT",1653710546654,257.0,41.15,41.14,543.0]
["binance-futures","SOLUSDT",1653710597287,835.0,41.13,41.12,297.0]
["binance-futures","SOLUSDT",1653710647805,170.0,41.17,41.16,886.0]
["binance-futures","SOLUSDT",1653710659048,916.0,41.16,41.15,357.0]
["binance-futures","SOLUSDT",1653710704560,725.0,41.12,41.11,935.0]
["binance-futures","SOLUSDT",1653710761034,1267.0,41.11,41.1,78.0]
["binance-futures","SOLUSDT",1653710806218,584.0,41.21,41.2,431.0]
["binance-futures","SOLUSDT",1653710819403,1024.0,41.19,41.18,35.0]
["binance-futures","SOLUSDT",1653710866529,212.0,41.25,41.24,293.0]
["binance-futures","SOLUSDT",1653710913040,859.0,41.24,41.23,128.0]
["binance-futures","SOLUSDT",1653710925175,321.0,41.22,41.21,372.0]
["binance-futures","SOLUSDT",1653710985314,501.0,41.18,41.17,288.0]
["binance-futures","SOLUSDT",1653711041324,383.0,41.18,41.17,552.0]
["binance-futures","SOLUSDT",1653711054097,22.0,41.19,41.18,764.0]
["binance-futures","SOLUSDT",1653711114253,597.0,41.15,41.14,239.0]
["binance-futures","SOLUSDT",1653711181506,513.0,41.21,41.2,808.0]
["binance-futures","SOLUSDT",1653711241788,565.0,41.24,41.23,406.0]
["binance-futures","SOLUSDT",1653711258333,487.0,41.24,41.23,683.0]
["binance-futures","SOLUSDT",1653711308582,262.0,41.22,41.21,690.0]
["binance-futures","SOLUSDT",1653711330394,892.0,41.2,41.19,369.0]
["binance-futures","SOLUSDT",1653711370399,848.0,41.2,41.19,27.0]
["binance-futures","SOLUSDT",1653711425212,70.0,41.15,41.14,372.0]
["binance-futures","SOLUSDT",1653711481514,309.0,41.08,41.07,496.0]
["binance-futures","SOLUSDT",1653711492710,371.0,41.13,41.12,692.0]
["binance-futures","SOLUSDT",1653711546603,477.0,41.17,41.16,406.0]
["binance-futures","SOLUSDT",1653711605489,936.0,41.08,41.07,381.0]
["binance-futures","SOLUSDT",1653711662846,14.0,41.17,41.15,117.0]
["binance-futures","SOLUSDT",1653711683880,930.0,41.22,41.21,33.0]
["binance-futures","SOLUSDT",1653711735445,621.0,41.21,41.2,350.0]
["binance-futures","SOLUSDT",1653711797166,1390.0,41.27,41.26,22.0]
["binance-futures","SOLUSDT",1653711807703,493.0,41.28,41.27,86.0]
["binance-futures","SOLUSDT",1653711854373,267.0,41.29,41.28,555.0]
["binance-futures","SOLUSDT",1653711909271,25.0,41.34,41.33,801.0]
["binance-futures","SOLUSDT",1653711951571,472.0,41.44,41.43,108.0]
["binance-futures","SOLUSDT",1653711960784,387.0,41.44,41.43,412.0]
["binance-futures","SOLUSDT",1653712017742,489.0,41.4,41.39,407.0]
["binance-futures","SOLUSDT",1653712053146,530.0,41.43,41.42,25.0]
["binance-futures","SOLUSDT",1653712062686,442.0,41.41,41.4,1067.0]
["binance-futures","SOLUSDT",1653712108896,665.0,41.35,41.34,272.0]
["binance-futures","SOLUSDT",1653712159993,191.0,41.37,41.36,717.0]
["binance-futures","SOLUSDT",1653712171204,725.0,41.38,41.37,151.0]
["binance-futures","SOLUSDT",1653712226020,41.0,41.42,41.41,1281.0]
["binance-futures","SOLUSDT",1653712257206,565.0,41.32,41.31,761.0]
["binance-futures","SOLUSDT",1653712321327,110.0,41.33,41.32,849.0]
["binance-futures","SOLUSDT",1653712333112,636.0,41.34,41.33,110.0]
["binance-futures","SOLUSDT",1653712383244,648.0,41.35,41.34,297.0]
["binance-futures","SOLUSDT",1653712437745,246.0,41.33,41.32,880.0]
["binance-futures","SOLUSDT",1653712449119,743.0,41.32,41.31,84.0]
["binance-futures","SOLUSDT",1653712506384,1682.0,41.35,41.34,10.0]
["binance-futures","SOLUSDT",1653712561267,505.0,41.3,41.29,443.0]
["binance-futures","SOLUSDT",1653712596680,501.0,41.29,41.28,510.0]
["binance-futures","SOLUSDT",1653712627067,1247.0,41.32,41.31,249.0]
["binance-futures","SOLUSDT",1653712681166,241.0,41.25,41.24,512.0]
["binance-futures","SOLUSDT",1653712733934,110.0,41.23,41.22,894.0]
["binance-futures","SOLUSDT",1653712747042,52.0,41.25,41.24,1011.0]
["binance-futures","SOLUSDT",1653712799015,551.0,41.25,41.24,486.0]
["binance-futures","SOLUSDT",1653712857279,688.0,41.24,41.23,251.0]
["binance-futures","SOLUSDT",1653712866615,677.0,41.21,41.2,241.0]
["binance-futures","SOLUSDT",1653712907776,283.0,41.24,41.23,479.0]
["binance-futures","SOLUSDT",1653713000875,779.0,41.32,41.31,136.0]
["binance-futures","SOLUSDT",1653713010160,463.0,41.31,41.3,176.0]
["binance-futures","SOLUSDT",1653713066833,632.0,41.35,41.34,123.0]
["binance-futures","SOLUSDT",1653713110909,109.0,41.32,41.31,705.0]
["binance-futures","SOLUSDT",1653713160286,460.0,41.38,41.37,1093.0]
["binance-futures","SOLUSDT",1653713172619,38.0,41.37,41.36,1080.0]
["binance-futures","SOLUSDT",1653713224244,288.0,41.37,41.36,425.0]
["binance-futures","SOLUSDT",1653713287735,384.0,41.26,41.25,677.0]
["binance-futures","SOLUSDT",1653713297292,60.0,41.31,41.3,726.0]
["binance-futures","SOLUSDT",1653713353780,360.0,41.29,41.28,796.0]
["binance-futures","SOLUSDT",1653713405123,1712.0,41.21,41.2,597.0]
["binance-futures","SOLUSDT",1653713418720,687.0,41.23,41.22,63.0]
["binance-futures","SOLUSDT",1653713471677,290.0,41.24,41.23,762.0]
["binance-futures","SOLUSDT",1653713533138,180.0,41.23,41.22,826.0]
["binance-futures","SOLUSDT",1653713586164,81.0,41.28,41.27,591.0]
["binance-futures","SOLUSDT",1653713603134,513.0,41.31,41.3,476.0]
["binance-futures","SOLUSDT",1653713647498,63.0,41.52,41.51,1370.0]
["binance-futures","SOLUSDT",1653713689404,19.0,41.58,41.57,210.0]
["binance-futures","SOLUSDT",1653713699631,112.0,41.62,41.61,1989.0]
["binance-futures","SOLUSDT",1653713746541,159.0,41.56,41.55,1419.0]
["binance-futures","SOLUSDT",1653713792281,428.0,41.57,41.56,714.0]
["binance-futures","SOLUSDT",1653713845606,30.0,41.55,41.54,373.0]
["binance-futures","SOLUSDT",1653713855217,8.0,41.54,41.53,2683.0]
["binance-futures","SOLUSDT",1653713907596,962.0,41.47,41.46,18.0]
["binance-futures","SOLUSDT",1653713959376,137.0,41.43,41.42,1807.0]
["binance-futures","SOLUSDT",1653713970924,533.0,41.45,41.44,222.0]
["binance-futures","SOLUSDT",1653714027324,1606.0,41.46,41.45,577.0]
["binance-futures","SOLUSDT",1653714073216,773.0,41.43,41.42,413.0]
["binance-futures","SOLUSDT",1653714085683,1111.0,41.39,41.38,856.0]
["binance-futures","SOLUSDT",1653714119464,650.0,41.36,41.35,1250.0]
["binance-futures","SOLUSDT",1653714186495,466.0,41.43,41.42,175.0]
["binance-futures","SOLUSDT",1653714245226,652.0,41.4,41.39,50.0]
["binance-futures","SOLUSDT",1653714258404,844.0,41.39,41.38,1512.0]
["binance-futures","SOLUSDT",1653714312954,211.0,41.46,41.45,770.0]
["binance-futures","SOLUSDT",1653714365203,449.0,41.43,41.42,676.0]
["binance-futures","SOLUSDT",1653714377597,229.0,41.42,41.41,1105.0]
["binance-futures","SOLUSDT",1653714443262,608.0,41.46,41.45,444.0]
["binance-futures","SOLUSDT",1653714495493,772.0,41.44,41.43,258.0]
["binance-futures","SOLUSDT",1653714518236,678.0,41.45,41.44,34.0]
["binance-futures","SOLUSDT",1653714573335,141.0,41.4,41.39,1087.0]
["binance-futures","SOLUSDT",1653714625029,2190.0,41.36,41.35,54.0]
["binance-futures","SOLUSDT",1653714670543,331.0,41.34,41.33,1191.0]
["binance-futures","SOLUSDT",1653714682896,758.0,41.33,41.32,460.0]
["binance-futures","SOLUSDT",1653714728189,590.0,41.41,41.4,659.0]
["binance-futures","SOLUSDT",1653714769865,1024.0,41.52,41.51,373.0]
["binance-futures","SOLUSDT",1653714806597,22.0,41.61,41.6,956.0]
["binance-futures","SOLUSDT",1653714823680,217.0,41.62,41.61,777.0]
["binance-futures","SOLUSDT",1653714866087,202.0,41.77,41.76,69.0]
["binance-futures","SOLUSDT",1653714909987,284.0,41.65,41.64,1204.0]
["binance-futures","SOLUSDT",1653714919056,789.0,41.7,41.69,589.0]
["binance-futures","SOLUSDT",1653714967733,598.0,41.69,41.68,535.0]
["binance-futures","SOLUSDT",1653715020234,998.0,41.69,41.68,305.0]
["binance-futures","SOLUSDT",1653715030092,666.0,41.66,41.65,396.0]
["binance-futures","SOLUSDT",1653715078109,945.0,41.6,41.59,109.0]
["binance-futures","SOLUSDT",1653715133302,419.0,41.64,41.63,178.0]
["binance-futures","SOLUSDT",1653715147696,220.0,41.61,41.6,777.0]
["binance-futures","SOLUSDT",1653715198781,863.0,41.57,41.56,276.0]
["binance-futures","SOLUSDT",1653715245051,814.0,41.73,41.72,51.0]
["binance-futures","SOLUSDT",1653715292312,51.0,41.7,41.69,805.0]
["binance-futures","SOLUSDT",1653715303169,298.0,41.73,41.72,758.0]
["binance-futures","SOLUSDT",1653715356282,151.0,41.65,41.64,1038.0]
["binance-futures","SOLUSDT",1653715411466,820.0,41.69,41.68,61.0]
["binance-futures","SOLUSDT",1653715428658,970.0,41.64,41.63,242.0]
["binance-futures","SOLUSDT",1653715499031,591.0,41.66,41.65,335.0]
["binance-futures","SOLUSDT",1653715562093,37.0,41.62,41.61,794.0]
["binance-futures","SOLUSDT",1653715579470,175.0,41.63,41.62,897.0]
["binance-futures","SOLUSDT",1653715647836,530.0,41.7,41.69,638.0]
["binance-futures","SOLUSDT",1653715706451,174.0,41.74,41.73,1100.0]
["binance-futures","SOLUSDT",1653715722162,410.0,41.76,41.75,833.0]
["binance-futures","SOLUSDT",1653715765194,360.0,41.85,41.84,31.0]
["binance-futures","SOLUSDT",1653715812401,193.0,41.85,41.84,862.0]
["binance-futures","SOLUSDT",1653715860473,94.0,41.77,41.76,1267.0]
["binance-futures","SOLUSDT",1653715871080,425.0,41.77,41.76,330.0]
["binance-futures","SOLUSDT",1653715921775,357.0,41.82,41.81,364.0]
["binance-futures","SOLUSDT",1653715978064,733.0,41.79,41.78,199.0]
["binance-futures","SOLUSDT",1653715990553,424.0,41.74,41.73,186.0]
["binance-futures","SOLUSDT",1653716060596,633.0,41.71,41.7,210.0]
["binance-futures","SOLUSDT",1653716101951,326.0,41.78,41.77,668.0]
["binance-futures","SOLUSDT",1653716144426,164.0,41.93,41.92,632.0]
["binance-futures","SOLUSDT",1653716152914,146.0,41.98,41.97,19.0]
["binance-futures","SOLUSDT",1653716192596,925.0,41.93,41.92,753.0]
["binance-futures","SOLUSDT",1653716233382,715.0,41.93,41.92,344.0]
["binance-futures","SOLUSDT",1653716243021,574.0,41.92,41.91,569.0]
["binance-futures","SOLUSDT",1653716302163,21.0,41.93,41.92,746.0]
["binance-futures","SOLUSDT",1653716331935,145.0,42.01,41.99,621.0]
["binance-futures","SOLUSDT",1653716340652,97.0,42.05,42.04,503.0]
["binance-futures","SOLUSDT",1653716382414,548.0,42.07,42.06,30.0]
["binance-futures","SOLUSDT",1653716425272,443.0,42.14,42.13,18.0]
["binance-futures","SOLUSDT",1653716464164,344.0,42.09,42.08,329.0]
["binance-futures","SOLUSDT",1653716473577,33.0,42.03,42.02,1743.0]
["binance-futures","SOLUSDT",1653716515635,531.0,42.03,42.02,262.0]
["binance-futures","SOLUSDT",1653716540720,29.0,42.05,42.04,635.0]
["binance-futures","SOLUSDT",1653716571032,40.0,42.05,42.04,808.0]
["binance-futures","SOLUSDT",1653716618663,546.0,42.05,42.04,154.0]
["binance-futures","SOLUSDT",1653716663282,500.0,41.95,41.94,53.0]
["binance-futures","SOLUSDT",1653716711294,866.0,41.98,41.96,211.0]
["binance-futures","SOLUSDT",1653716721214,7.0,41.99,41.98,840.0]
["binance-futures","SOLUSDT",1653716765153,67.0,41.96,41.95,997.0]
["binance-futures","SOLUSDT",1653716807513,195.0,42.01,42.0,838.0]
["binance-futures","SOLUSDT",1653716842461,370.0,41.95,41.94,108.0]
["binance-futures","SOLUSDT",1653716873132,1090.0,41.95,41.94,274.0]
["binance-futures","SOLUSDT",1653716917309,921.0,41.95,41.94,311.0]
["binance-futures","SOLUSDT",1653716928184,546.0,41.96,41.95,735.0]
["binance-futures","SOLUSDT",1653716977743,634.0,41.99,41.98,34.0]
["binance-futures","SOLUSDT",1653717030578,881.0,41.99,41.98,87.0]
["binance-futures","SOLUSDT",1653717073351,231.0,41.93,41.92,1389.0]
["binance-futures","SOLUSDT",1653717112632,841.0,41.99,41.98,129.0]
["binance-futures","SOLUSDT",1653717137003,45.0,41.97,41.96,2465.0]
["binance-futures","SOLUSDT",1653717193332,543.0,42.02,42.01,409.0]
["binance-futures","SOLUSDT",1653717206004,145.0,42.01,42.0,1359.0]
["binance-futures","SOLUSDT",1653717257216,187.0,41.95,41.94,765.0]
["binance-futures","SOLUSDT",1653717301967,522.0,42.02,42.01,538.0]
["binance-futures","SOLUSDT",1653717312306,1299.0,41.97,41.96,36.0]
["binance-futures","SOLUSDT",1653717360361,77.0,42.02,42.01,790.0]
["binance-futures","SOLUSDT",1653717400037,383.0,41.98,41.97,629.0]
["binance-futures","SOLUSDT",1653717460984,588.0,41.96,41.95,1245.0]
["binance-futures","SOLUSDT",1653717471037,683.0,41.98,41.97,910.0]
["binance-futures","SOLUSDT",1653717520997,1175.0,41.94,41.93,106.0]
["binance-futures","SOLUSDT",1653717565782,1318.0,42.02,42.01,217.0]
["binance-futures","SOLUSDT",1653717577874,869.0,42.03,42.02,424.0]
["binance-futures","SOLUSDT",1653717620163,61.0,42.1,42.09,700.0]
["binance-futures","SOLUSDT",1653717663661,1150.0,42.14,42.13,99.0]
["binance-futures","SOLUSDT",1653717703518,417.0,42.11,42.1,2356.0]
["binance-futures","SOLUSDT",1653717722027,747.0,42.08,42.07,360.0]
["binance-futures","SOLUSDT",1653717775064,682.0,41.98,41.97,703.0]
["binance-futures","SOLUSDT",1653717817306,370.0,41.98,41.97,192.0]
["binance-futures","SOLUSDT",1653717828668,127.0,41.92,41.91,427.0]
["binance-futures","SOLUSDT",1653717880222,426.0,41.94,41.93,1034.0]
["binance-futures","SOLUSDT",1653717925063,30.0,41.83,41.82,1161.0]
["binance-futures","SOLUSDT",1653717935199,733.0,41.87,41.86,658.0]
["binance-futures","SOLUSDT",1653717981850,862.0,41.83,41.82,261.0]
["binance-futures","SOLUSDT",1653718031574,712.0,41.79,41.78,83.0]
["binance-futures","SOLUSDT",1653718076593,162.0,41.84,41.83,519.0]
["binance-futures","SOLUSDT",1653718086604,436.0,41.78,41.77,576.0]
["binance-futures","SOLUSDT",1653718139730,475.0,41.88,41.87,713.0]
["binance-futures","SOLUSDT",1653718199860,584.0,41.85,41.84,567.0]
["binance-futures","SOLUSDT",1653718213739,417.0,41.85,41.84,763.0]
["binance-futures","SOLUSDT",1653718284332,168.0,41.86,41.85,769.0]
["binance-futures","SOLUSDT",1653718344281,477.0,41.86,41.85,124.0]
["binance-futures","SOLUSDT",1653718362106,677.0,41.85,41.84,30.0]
["binance-futures","SOLUSDT",1653718425454,618.0,41.92,41.91,161.0]
["binance-futures","SOLUSDT",1653718487579,294.0,41.88,41.87,1289.0]
["binance-futures","SOLUSDT",1653718537129,1026.0,41.82,41.81,288.0]
["binance-futures","SOLUSDT",1653718547822,218.0,41.84,41.83,526.0]
["binance-futures","SOLUSDT",1653718592955,847.0,41.72,41.71,536.0]
["binance-futures","SOLUSDT",1653718642108,412.0,41.71,41.7,573.0]
["binance-futures","SOLUSDT",1653718647922,606.0,41.75,41.74,162.0]
["binance-futures","SOLUSDT",1653718700750,676.0,41.7,41.69,22.0]
["binance-futures","SOLUSDT",1653718759097,879.0,41.72,41.71,30.0]
["binance-futures","SOLUSDT",1653718776503,297.0,41.72,41.71,503.0]
["binance-futures","SOLUSDT",1653718829784,439.0,41.73,41.72,331.0]
["binance-futures","SOLUSDT",1653718888386,77.0,41.7,41.69,669.0]
["binance-futures","SOLUSDT",1653718947235,588.0,41.73,41.72,285.0]
["binance-futures","SOLUSDT",1653718967421,498.0,41.77,41.76,1001.0]
["binance-futures","SOLUSDT",1653719015602,665.0,41.79,41.78,256.0]
["binance-futures","SOLUSDT",1653719071278,748.0,41.84,41.83,616.0]
["binance-futures","SOLUSDT",1653719084511,772.0,41.82,41.81,129.0]
["binance-futures","SOLUSDT",1653719146412,354.0,41.78,41.77,337.0]
["binance-futures","SOLUSDT",1653719208236,344.0,41.76,41.75,372.0]
["binance-futures","SOLUSDT",1653719224651,253.0,41.76,41.75,776.0]
["binance-futures","SOLUSDT",1653719287032,26.0,41.77,41.76,2394.0]
["binance-futures","SOLUSDT",1653719353437,1027.0,41.78,41.77,140.0]
["binance-futures","SOLUSDT",1653719411125,2763.0,41.75,41.74,357.0]
["binance-futures","SOLUSDT",1653719424899,80.0,41.73,41.72,600.0]
["binance-futures","SOLUSDT",1653719482805,999.0,41.8,41.79,348.0]
["binance-futures","SOLUSDT",1653719533508,397.0,41.83,41.82,326.0]
["binance-futures","SOLUSDT",1653719546447,1625.0,41.81,41.8,379.0]
["binance-futures","SOLUSDT",1653719599699,793.0,41.86,41.85,446.0]
["binance-futures","SOLUSDT",1653719648095,15.0,41.96,41.95,1229.0]
["binance-futures","SOLUSDT",1653719658430,1471.0,41.96,41.95,221.0]
["binance-futures","SOLUSDT",1653719707460,378.0,41.91,41.9,568.0]
["binance-futures","SOLUSDT",1653719779100,1223.0,41.96,41.93,188.0]
["binance-futures","SOLUSDT",1653719821919,182.0,41.99,41.98,748.0]
["binance-futures","SOLUSDT",1653719834459,122.0,42.0,41.99,849.0]
["binance-futures","SOLUSDT",1653719901432,358.0,41.99,41.98,372.0]
["binance-futures","SOLUSDT",1653719958871,145.0,42.05,42.04,989.0]
["binance-futures","SOLUSDT",1653719972889,560.0,42.07,42.06,473.0]
["binance-futures","SOLUSDT",1653720024419,24.0,42.09,42.08,1087.0]
["binance-futures","SOLUSDT",1653720077264,810.0,42.05,42.04,54.0]
["binance-futures","SOLUSDT",1653720134142,142.0,42.02,42.01,1005.0]
["binance-futures","SOLUSDT",1653720150610,39.0,41.99,41.98,814.0]
["binance-futures","SOLUSDT",1653720207688,352.0,41.97,41.96,421.0]
["binance-futures","SOLUSDT",1653720272445,807.0,41.99,41.98,258.0]
["binance-futures","SOLUSDT",1653720303430,99.0,41.94,41.93,503.0]
["binance-futures","SOLUSDT",1653720353131,50.0,42.03,42.02,957.0]
["binance-futures","SOLUSDT",1653720415168,155.0,41.97,41.96,515.0]
["binance-futures","SOLUSDT",1653720431147,378.0,41.97,41.96,278.0]
["binance-futures","SOLUSDT",1653720489717,1290.0,41.89,41.88,168.0]
["binance-futures","SOLUSDT",1653720545547,251.0,41.85,41.84,1431.0]
["binance-futures","SOLUSDT",1653720614236,488.0,41.89,41.88,267.0]
["binance-futures","SOLUSDT",1653720629845,939.0,41.87,41.86,34.0]
["binance-futures","SOLUSDT",1653720711301,1414.0,41.83,41.82,24.0]
["binance-futures","SOLUSDT",1653720762051,906.0,41.83,41.82,238.0]
["binance-futures","SOLUSDT",1653720773424,368.0,41.79,41.78,515.0]
["binance-futures","SOLUSDT",1653720820980,298.0,41.82,41.81,796.0]
["binance-futures","SOLUSDT",1653720884157,216.0,41.83,41.82,531.0]
["binance-futures","SOLUSDT",1653720898567,477.0,41.81,41.8,1155.0]
["binance-futures","SOLUSDT",1653720966805,248.0,41.8,41.79,623.0]
["binance-futures","SOLUSDT",1653721023245,467.0,41.85,41.84,275.0]
["binance-futures","SOLUSDT",1653721060444,572.0,41.86,41.85,308.0]
["binance-futures","SOLUSDT",1653721107133,469.0,41.88,41.87,487.0]
["binance-futures","SOLUSDT",1653721172434,57.0,41.9,41.89,1617.0]
["binance-futures","SOLUSDT",1653721223363,481.0,41.9,41.89,821.0]
["binance-futures","SOLUSDT",1653721233033,291.0,41.9,41.89,231.0]
["binance-futures","SOLUSDT",1653721286802,423.0,41.9,41.89,945.0]
["binance-futures","SOLUSDT",1653721336299,76.0,41.84,41.83,492.0]
["binance-futures","SOLUSDT",1653721378673,614.0,41.82,41.81,433.0]
["binance-futures","SOLUSDT",1653721405765,411.0,41.87,41.86,377.0]
["binance-futures","SOLUSDT",1653721455702,69.0,41.89,41.88,1057.0]
["binance-futures","SOLUSDT",1653721519932,551.0,41.87,41.86,794.0]
["binance-futures","SOLUSDT",1653721534936,926.0,41.85,41.84,206.0]
["binance-futures","SOLUSDT",1653721585785,1296.0,41.83,41.82,46.0]
["binance-futures","SOLUSDT",1653721638667,61.0,41.83,41.82,848.0]
["binance-futures","SOLUSDT",1653721649135,203.0,41.83,41.82,2929.0]
["binance-futures","SOLUSDT",1653721689851,959.0,41.83,41.82,504.0]
["binance-futures","SOLUSDT",1653721753116,719.0,41.82,41.81,171.0]
["binance-futures","SOLUSDT",1653721799801,840.0,41.79,41.78,83.0]
["binance-futures","SOLUSDT",1653721811474,854.0,41.81,41.8,479.0]
["binance-futures","SOLUSDT",1653721864812,220.0,41.79,41.78,615.0]
["binance-futures","SOLUSDT",1653721911921,1597.0,41.75,41.74,183.0]
["binance-futures","SOLUSDT",1653721924181,864.0,41.77,41.76,139.0]
["binance-futures","SOLUSDT",1653721973178,218.0,41.79,41.78,778.0]
["binance-futures","SOLUSDT",1653722011308,968.0,41.76,41.75,412.0]
["binance-futures","SOLUSDT",1653722037094,446.0,41.73,41.72,764.0]
["binance-futures","SOLUSDT",1653722083322,175.0,41.76,41.75,1305.0]
["binance-futures","SOLUSDT",1653722132201,946.0,41.71,41.7,34.0]
["binance-futures","SOLUSDT",1653722186546,318.0,41.7,41.69,808.0]
["binance-futures","SOLUSDT",1653722200016,492.0,41.69,41.68,318.0]
["binance-futures","SOLUSDT",1653722247539,503.0,41.74,41.73,166.0]
["binance-futures","SOLUSDT",1653722292345,311.0,41.77,41.76,349.0]
["binance-futures","SOLUSDT",1653722308393,1200.0,41.79,41.77,8.0]
["binance-futures","SOLUSDT",1653722361805,168.0,41.83,41.82,887.0]
["binance-futures","SOLUSDT",1653722412033,119.0,41.83,41.82,531.0]
["binance-futures","SOLUSDT",1653722424937,97.0,41.81,41.8,1114.0]
["binance-futures","SOLUSDT",1653722483391,746.0,41.79,41.78,479.0]
["binance-futures","SOLUSDT",1653722536604,139.0,41.81,41.8,588.0]
["binance-futures","SOLUSDT",1653722592442,207.0,41.81,41.8,331.0]
["binance-futures","SOLUSDT",1653722607527,399.0,41.81,41.8,715.0]
["binance-futures","SOLUSDT",1653722679519,530.0,41.83,41.82,85.0]
["binance-futures","SOLUSDT",1653722733568,8505.0,41.8,41.79,481.0]
["binance-futures","SOLUSDT",1653722744276,722.0,41.85,41.84,3452.0]
["binance-futures","SOLUSDT",1653722799042,735.0,41.82,41.81,445.0]
["binance-futures","SOLUSDT",1653722860501,10967.0,41.8,41.79,70.0]
["binance-futures","SOLUSDT",1653722874349,601.0,41.82,41.81,404.0]
["binance-futures","SOLUSDT",1653722922355,175.0,41.77,41.76,418.0]
["binance-futures","SOLUSDT",1653722976022,14240.0,41.75,41.74,178.0]
["binance-futures","SOLUSDT",1653723028102,588.0,41.73,41.72,722.0]
["binance-futures","SOLUSDT",1653723040095,6021.0,41.71,41.7,422.0]
["binance-futures","SOLUSDT",1653723094796,287.0,41.69,41.68,293.0]
["binance-futures","SOLUSDT",1653723147497,551.0,41.6,41.59,284.0]
["binance-futures","SOLUSDT",1653723158025,1208.0,41.55,41.54,172.0]
["binance-futures","SOLUSDT",1653723202183,905.0,41.45,41.44,21.0]
["binance-futures","SOLUSDT",1653723252259,890.0,41.49,41.48,308.0]
["binance-futures","SOLUSDT",1653723264852,595.0,41.53,41.52,113.0]
["binance-futures","SOLUSDT",1653723318347,320.0,41.55,41.54,228.0]
["binance-futures","SOLUSDT",1653723378768,1011.0,41.58,41.57,156.0]
["binance-futures","SOLUSDT",1653723429347,229.0,41.68,41.67,672.0]
["binance-futures","SOLUSDT",1653723445193,1063.0,41.67,41.66,34.0]
["binance-futures","SOLUSDT",1653723511717,8402.0,41.63,41.62,195.0]
["binance-futures","SOLUSDT",1653723578351,17.0,41.62,41.61,3665.0]
["binance-futures","SOLUSDT",1653723602411,478.0,41.69,41.68,88.0]
["binance-futures","SOLUSDT",1653723648189,650.0,41.68,41.67,495.0]
["binance-futures","SOLUSDT",1653723706168,133.0,41.61,41.6,202.0]
["binance-futures","SOLUSDT",1653723756683,316.0,41.5,41.49,51.0]
["binance-futures","SOLUSDT",1653723768230,76.0,41.52,41.51,1367.0]
["binance-futures","SOLUSDT",1653723820820,1196.0,41.56,41.55,115.0]
["binance-futures","SOLUSDT",1653723863038,135.0,41.47,41.46,261.0]
["binance-futures","SOLUSDT",1653723872724,566.0,41.48,41.47,84.0]
["binance-futures","SOLUSDT",1653723938014,487.0,41.58,41.57,134.0]
["binance-futures","SOLUSDT",1653723990186,5.0,41.6,41.59,1130.0]
["binance-futures","SOLUSDT",1653724004586,2999.0,41.59,41.58,605.0]
["binance-futures","SOLUSDT",1653724054568,395.0,41.53,41.52,99.0]
["binance-futures","SOLUSDT",1653724123631,213.0,41.53,41.52,864.0]
["binance-futures","SOLUSDT",1653724174474,378.0,41.65,41.64,748.0]
["binance-futures","SOLUSDT",1653724188516,411.0,41.66,41.65,3488.0]
["binance-futures","SOLUSDT",1653724243433,284.0,41.71,41.7,2476.0]
["binance-futures","SOLUSDT",1653724270483,897.0,41.73,41.72,791.0]
["binance-futures","SOLUSDT",1653724304013,2384.0,41.75,41.74,41.0]
["binance-futures","SOLUSDT",1653724360609,146.0,41.73,41.72,619.0]
["binance-futures","SOLUSDT",1653724417488,201.0,41.76,41.75,939.0]
["binance-futures","SOLUSDT",1653724430598,1721.0,41.76,41.75,307.0]
["binance-futures","SOLUSDT",1653724471061,501.0,41.78,41.77,191.0]
["binance-futures","SOLUSDT",1653724519211,793.0,41.81,41.8,146.0]
["binance-futures","SOLUSDT",1653724535941,380.0,41.79,41.78,569.0]
["binance-futures","SOLUSDT",1653724586077,972.0,41.77,41.76,109.0]
["binance-futures","SOLUSDT",1653724645383,606.0,41.69,41.68,664.0]
["binance-futures","SOLUSDT",1653724704152,226.0,41.7,41.69,484.0]
["binance-futures","SOLUSDT",1653724718458,186.0,41.7,41.69,710.0]
["binance-futures","SOLUSDT",1653724777683,447.0,41.68,41.67,68.0]
["binance-futures","SOLUSDT",1653724835110,30.0,41.73,41.72,663.0]
["binance-futures","SOLUSDT",1653724846276,13.0,41.74,41.73,921.0]
["binance-futures","SOLUSDT",1653724910477,1147.0,41.65,41.64,306.0]
["binance-futures","SOLUSDT",1653724959658,544.0,41.65,41.64,344.0]
["binance-futures","SOLUSDT",1653725014376,54.0,41.73,41.72,548.0]
["binance-futures","SOLUSDT",1653725022377,91.0,41.76,41.75,743.0]
["binance-futures","SOLUSDT",1653725066942,653.0,41.69,41.68,426.0]
["binance-futures","SOLUSDT",1653725124134,983.0,41.72,41.71,242.0]
["binance-futures","SOLUSDT",1653725140373,1138.0,41.74,41.73,86.0]
["binance-futures","SOLUSDT",1653725200735,89.0,41.74,41.73,1085.0]
["binance-futures","SOLUSDT",1653725269245,285.0,41.66,41.65,504.0]
["binance-futures","SOLUSDT",1653725319815,462.0,41.74,41.73,159.0]
["binance-futures","SOLUSDT",1653725335585,102.0,41.73,41.72,1138.0]
["binance-futures","SOLUSDT",1653725400467,178.0,41.72,41.71,365.0]
["binance-futures","SOLUSDT",1653725462044,327.0,41.71,41.7,680.0]
["binance-futures","SOLUSDT",1653725481528,532.0,41.71,41.7,682.0]
["binance-futures","SOLUSDT",1653725539130,477.0,41.77,41.76,516.0]
["binance-futures","SOLUSDT",1653725582063,88.0,41.77,41.76,717.0]
["binance-futures","SOLUSDT",1653725619030,32.0,41.75,41.74,1444.0]
["binance-futures","SOLUSDT",1653725680005,507.0,41.73,41.72,368.0]
["binance-futures","SOLUSDT",1653725737693,248.0,41.69,41.68,421.0]
["binance-futures","SOLUSDT",1653725788767,484.0,41.71,41.7,533.0]
["binance-futures","SOLUSDT",1653725804554,264.0,41.72,41.71,707.0]
["binance-futures","SOLUSDT",1653725866210,206.0,41.76,41.75,941.0]
["binance-futures","SOLUSDT",1653725927578,132.0,41.76,41.75,976.0]
["binance-futures","SOLUSDT",1653725963977,178.0,41.71,41.7,654.0]
["binance-futures","SOLUSDT",1653725996931,515.0,41.67,41.66,595.0]
["binance-futures","SOLUSDT",1653726053412,161.0,41.68,41.67,606.0]
["binance-futures","SOLUSDT",1653726068213,1285.0,41.68,41.67,107.0]
["binance-futures","SOLUSDT",1653726114449,96.0,41.57,41.56,744.0]
["binance-futures","SOLUSDT",1653726165064,517.0,41.61,41.6,781.0]
["binance-futures","SOLUSDT",1653726225464,636.0,41.59,41.58,130.0]
["binance-futures","SOLUSDT",1653726238499,1006.0,41.57,41.56,577.0]
["binance-futures","SOLUSDT",1653726272253,397.0,41.53,41.52,1319.0]
["binance-futures","SOLUSDT",1653726344795,206.0,41.57,41.56,694.0]
["binance-futures","SOLUSDT",1653726354546,192.0,41.51,41.5,957.0]
["binance-futures","SOLUSDT",1653726408473,1603.0,41.53,41.52,76.0]
["binance-futures","SOLUSDT",1653726460103,258.0,41.51,41.5,1194.0]
["binance-futures","SOLUSDT",1653726475355,1531.0,41.5,41.49,188.0]
["binance-futures","SOLUSDT",1653726521498,45.0,41.5,41.49,398.0]
["binance-futures","SOLUSDT",1653726565117,296.0,41.58,41.57,394.0]
["binance-futures","SOLUSDT",1653726621205,509.0,41.47,41.46,613.0]
["binance-futures","SOLUSDT",1653726629928,223.0,41.45,41.44,613.0]
["binance-futures","SOLUSDT",1653726673180,635.0,41.46,41.45,121.0]
["binance-futures","SOLUSDT",1653726715153,277.0,41.31,41.3,653.0]
["binance-futures","SOLUSDT",1653726724682,346.0,41.37,41.36,80.0]
["binance-futures","SOLUSDT",1653726765655,265.0,41.33,41.32,859.0]
["binance-futures","SOLUSDT",1653726803465,30.0,41.35,41.34,1002.0]
["binance-futures","SOLUSDT",1653726844957,227.0,41.34,41.33,778.0]
["binance-futures","SOLUSDT",1653726860884,265.0,41.3,41.29,384.0]
["binance-futures","SOLUSDT",1653726909195,1106.0,41.36,41.35,283.0]
["binance-futures","SOLUSDT",1653726967231,635.0,41.4,41.39,20.0]
["binance-futures","SOLUSDT",1653726980474,490.0,41.39,41.38,278.0]
["binance-futures","SOLUSDT",1653727037206,140.0,41.39,41.38,293.0]
["binance-futures","SOLUSDT",1653727099245,254.0,41.4,41.39,428.0]
["binance-futures","SOLUSDT",1653727118056,159.0,41.4,41.39,572.0]
["binance-futures","SOLUSDT",1653727169116,660.0,41.52,41.51,81.0]
["binance-futures","SOLUSDT",1653727221422,842.0,41.55,41.54,60.0]
["binance-futures","SOLUSDT",1653727279106,452.0,41.57,41.56,130.0]
["binance-futures","SOLUSDT",1653727292018,55.0,41.57,41.56,6591.0]
["binance-futures","SOLUSDT",1653727334898,79.0,41.61,41.6,821.0]
["binance-futures","SOLUSDT",1653727390009,326.0,41.57,41.56,4316.0]
["binance-futures","SOLUSDT",1653727405342,1133.0,41.56,41.55,224.0]
["binance-futures","SOLUSDT",1653727453778,57.0,41.62,41.61,1107.0]
["binance-futures","SOLUSDT",1653727504888,835.0,41.63,41.62,291.0]
["binance-futures","SOLUSDT",1653727519257,54.0,41.67,41.66,1018.0]
["binance-futures","SOLUSDT",1653727564353,443.0,41.64,41.63,258.0]
["binance-futures","SOLUSDT",1653727620435,1387.0,41.61,41.6,17.0]
["binance-futures","SOLUSDT",1653727667368,376.0,41.53,41.52,727.0]
["binance-futures","SOLUSDT",1653727678388,8.0,41.55,41.54,223.0]
["binance-futures","SOLUSDT",1653727737629,964.0,41.52,41.51,62.0]
["binance-futures","SOLUSDT",1653727805432,862.0,41.52,41.51,344.0]
["binance-futures","SOLUSDT",1653727814710,1495.0,41.52,41.51,6.0]
["binance-futures","SOLUSDT",1653727885375,262.0,41.55,41.54,680.0]
["binance-futures","SOLUSDT",1653727954354,342.0,41.51,41.5,873.0]
["binance-futures","SOLUSDT",1653727969399,480.0,41.54,41.53,809.0]
["binance-futures","SOLUSDT",1653728032517,880.0,41.53,41.51,734.0]
["binance-futures","SOLUSDT",1653728089959,281.0,41.47,41.46,1043.0]
["binance-futures","SOLUSDT",1653728151505,499.0,41.5,41.49,275.0]
["binance-futures","SOLUSDT",1653728176112,775.0,41.49,41.48,308.0]
["binance-futures","SOLUSDT",1653728236094,749.0,41.5,41.49,807.0]
["binance-futures","SOLUSDT",1653728288363,105.0,41.55,41.54,405.0]
["binance-futures","SOLUSDT",1653728301770,871.0,41.55,41.54,395.0]
["binance-futures","SOLUSDT",1653728354741,416.0,41.46,41.45,275.0]
["binance-futures","SOLUSDT",1653728403267,663.0,41.48,41.47,81.0]
["binance-futures","SOLUSDT",1653728412955,571.0,41.39,41.38,391.0]
["binance-futures","SOLUSDT",1653728453203,665.0,41.36,41.35,8.0]
["binance-futures","SOLUSDT",1653728522590,490.0,41.34,41.33,342.0]
["binance-futures","SOLUSDT",1653728571234,631.0,41.35,41.34,65.0]
["binance-futures","SOLUSDT",1653728585086,374.0,41.33,41.32,810.0]
["binance-futures","SOLUSDT",1653728654020,468.0,41.36,41.35,665.0]
["binance-futures","SOLUSDT",1653728706294,361.0,41.43,41.42,625.0]
["binance-futures","SOLUSDT",1653728720967,299.0,41.43,41.42,604.0]
["binance-futures","SOLUSDT",1653728780886,631.0,41.35,41.34,32.0]
["binance-futures","SOLUSDT",1653728810635,112.0,41.23,41.22,308.0]
["binance-futures","SOLUSDT",1653728877807,1511.0,41.3,41.29,292.0]
["binance-futures","SOLUSDT",1653728891084,156.0,41.27,41.26,524.0]
["binance-futures","SOLUSDT",1653728953313,526.0,41.31,41.3,1079.0]
["binance-futures","SOLUSDT",1653729020081,497.0,41.34,41.33,36.0]
["binance-futures","SOLUSDT",1653729037217,278.0,41.34,41.33,645.0]
["binance-futures","SOLUSDT",1653729097878,1670.0,41.43,41.42,26.0]
["binance-futures","SOLUSDT",1653729150749,539.0,41.51,41.5,156.0]
["binance-futures","SOLUSDT",1653729184138,476.0,41.45,41.44,460.0]
["binance-futures","SOLUSDT",1653729225615,1655.0,41.48,41.47,143.0]
["binance-futures","SOLUSDT",1653729292674,276.0,41.48,41.47,624.0]
["binance-futures","SOLUSDT",1653729346796,319.0,41.44,41.43,606.0]
["binance-futures","SOLUSDT",1653729361373,596.0,41.45,41.44,644.0]
["binance-futures","SOLUSDT",1653729421874,1091.0,41.47,41.46,691.0]
["binance-futures","SOLUSDT",1653729482763,44.0,41.49,41.48,902.0]
["binance-futures","SOLUSDT",1653729497119,287.0,41.51,41.5,911.0]
["binance-futures","SOLUSDT",1653729534615,743.0,41.54,41.53,74.0]
["binance-futures","SOLUSDT",1653729610467,531.0,41.51,41.5,713.0]
["binance-futures","SOLUSDT",1653729624891,891.0,41.49,41.48,66.0]
["binance-futures","SOLUSDT",1653729694130,1129.0,41.52,41.51,172.0]
["binance-futures","SOLUSDT",1653729755052,447.0,41.51,41.5,269.0]
["binance-futures","SOLUSDT",1653729823482,580.0,41.42,41.41,284.0]
["binance-futures","SOLUSDT",1653729841835,1007.0,41.43,41.42,462.0]
["binance-futures","SOLUSDT",1653729912918,663.0,41.47,41.46,263.0]
["binance-futures","SOLUSDT",1653729953245,679.0,41.4,41.39,254.0]
["binance-futures","SOLUSDT",1653729970557,932.0,41.4,41.39,900.0]
["binance-futures","SOLUSDT",1653730034284,298.0,41.42,41.41,522.0]
["binance-futures","SOLUSDT",1653730114664,709.0,41.41,41.4,530.0]
["binance-futures","SOLUSDT",1653730131436,217.0,41.38,41.37,828.0]
["binance-futures","SOLUSDT",1653730187404,199.0,41.32,41.31,684.0]
["binance-futures","SOLUSDT",1653730248443,122.0,41.28,41.27,866.0]
["binance-futures","SOLUSDT",1653730273426,539.0,41.3,41.29,49.0]
["binance-futures","SOLUSDT",1653730303363,1064.0,41.27,41.26,109.0]
["binance-futures","SOLUSDT",1653730353523,413.0,41.24,41.23,1521.0]
["binance-futures","SOLUSDT",1653730401012,546.0,41.25,41.24,458.0]
["binance-futures","SOLUSDT",1653730417791,79.0,41.28,41.27,587.0]
["binance-futures","SOLUSDT",1653730468518,255.0,41.27,41.26,661.0]
["binance-futures","SOLUSDT",1653730528470,679.0,41.26,41.25,283.0]
["binance-futures","SOLUSDT",1653730540985,280.0,41.29,41.28,847.0]
["binance-futures","SOLUSDT",1653730610720,826.0,41.33,41.32,666.0]
["binance-futures","SOLUSDT",1653730645536,1077.0,41.33,41.32,235.0]
["binance-futures","SOLUSDT",1653730701904,559.0,41.41,41.4,48.0]
["binance-futures","SOLUSDT",1653730712941,1097.0,41.4,41.39,35.0]
["binance-futures","SOLUSDT",1653730772532,708.0,41.35,41.34,656.0]
["binance-futures","SOLUSDT",1653730838454,652.0,41.3,41.29,112.0]
["binance-futures","SOLUSDT",1653730849324,216.0,41.3,41.29,841.0]
["binance-futures","SOLUSDT",1653730892634,404.0,41.29,41.28,718.0]
["binance-futures","SOLUSDT",1653730969963,395.0,41.31,41.3,156.0]
["binance-futures","SOLUSDT",1653731026447,75.0,41.26,41.25,754.0]
["binance-futures","SOLUSDT",1653731041133,315.0,41.27,41.26,322.0]
["binance-futures","SOLUSDT",1653731099903,388.0,41.23,41.22,538.0]
["binance-futures","SOLUSDT",1653731153298,388.0,41.19,41.18,688.0]
["binance-futures","SOLUSDT",1653731163733,49.0,41.18,41.17,483.0]
["binance-futures","SOLUSDT",1653731213493,88.0,41.27,41.26,588.0]
["binance-futures","SOLUSDT",1653731252427,644.0,41.36,41.35,180.0]
["binance-futures","SOLUSDT",1653731278379,162.0,41.35,41.34,482.0]
["binance-futures","SOLUSDT",1653731339869,368.0,41.34,41.33,566.0]
["binance-futures","SOLUSDT",1653731417178,97.0,41.34,41.33,518.0]
["binance-futures","SOLUSDT",1653731475370,461.0,41.41,41.4,358.0]
["binance-futures","SOLUSDT",1653731488294,739.0,41.45,41.44,612.0]
["binance-futures","SOLUSDT",1653731544129,467.0,41.42,41.41,669.0]
["binance-futures","SOLUSDT",1653731606247,856.0,41.42,41.41,369.0]
["binance-futures","SOLUSDT",1653731653933,433.0,41.45,41.44,34.0]
["binance-futures","SOLUSDT",1653731682901,50.0,41.44,41.43,1264.0]
["binance-futures","SOLUSDT",1653731761689,301.0,41.38,41.37,1132.0]
["binance-futures","SOLUSDT",1653731776754,193.0,41.37,41.36,491.0]
["binance-futures","SOLUSDT",1653731839646,862.0,41.34,41.33,255.0]
["binance-futures","SOLUSDT",1653731907442,421.0,41.39,41.38,272.0]
["binance-futures","SOLUSDT",1653731977223,239.0,41.42,41.41,972.0]
["binance-futures","SOLUSDT",1653731992826,466.0,41.42,41.41,475.0]
["binance-futures","SOLUSDT",1653732038816,951.0,41.36,41.35,288.0]
["binance-futures","SOLUSDT",1653732101768,533.0,41.4,41.39,214.0]
["binance-futures","SOLUSDT",1653732113798,675.0,41.43,41.42,315.0]
["binance-futures","SOLUSDT",1653732170930,577.0,41.46,41.45,312.0]
["binance-futures","SOLUSDT",1653732223248,1012.0,41.38,41.37,251.0]
["binance-futures","SOLUSDT",1653732235828,1641.0,41.37,41.36,901.0]
["binance-futures","SOLUSDT",1653732284035,725.0,41.29,41.28,91.0]
["binance-futures","SOLUSDT",1653732339857,110.0,41.34,41.33,479.0]
["binance-futures","SOLUSDT",1653732409081,37.0,41.34,41.33,1323.0]
["binance-futures","SOLUSDT",1653732422473,1979.0,41.32,41.31,71.0]
["binance-futures","SOLUSDT",1653732479372,809.0,41.22,41.21,198.0]
["binance-futures","SOLUSDT",1653732524847,174.0,41.19,41.18,518.0]
["binance-futures","SOLUSDT",1653732535230,849.0,41.18,41.17,229.0]
["binance-futures","SOLUSDT",1653732590733,980.0,41.22,41.21,1023.0]
["binance-futures","SOLUSDT",1653732640136,397.0,41.25,41.24,367.0]
["binance-futures","SOLUSDT",1653732660224,91.0,41.26,41.25,997.0]
["binance-futures","SOLUSDT",1653732722042,332.0,41.25,41.24,637.0]
["binance-futures","SOLUSDT",1653732773275,412.0,41.24,41.23,409.0]
["binance-futures","SOLUSDT",1653732839667,383.0,41.23,41.22,75.0]
["binance-futures","SOLUSDT",1653732850373,37.0,41.24,41.23,1142.0]
["binance-futures","SOLUSDT",1653732916958,824.0,41.21,41.2,23.0]
["binance-futures","SOLUSDT",1653732969977,540.0,41.31,41.3,146.0]
["binance-futures","SOLUSDT",1653732981459,676.0,41.33,41.32,308.0]
["binance-futures","SOLUSDT",1653733045736,588.0,41.32,41.31,488.0]
["binance-futures","SOLUSDT",1653733102933,979.0,41.27,41.26,304.0]
["binance-futures","SOLUSDT",1653733160751,393.0,41.23,41.22,382.0]
["binance-futures","SOLUSDT",1653733176104,593.0,41.22,41.21,360.0]
["binance-futures","SOLUSDT",1653733228541,539.0,41.13,41.12,525.0]
["binance-futures","SOLUSDT",1653733280516,470.0,41.13,41.12,40.0]
["binance-futures","SOLUSDT",1653733296242,612.0,41.13,41.12,2368.0]
["binance-futures","SOLUSDT",1653733364365,63.0,41.21,41.2,560.0]
["binance-futures","SOLUSDT",1653733400795,479.0,41.33,41.32,204.0]
["binance-futures","SOLUSDT",1653733413552,517.0,41.32,41.31,561.0]
["binance-futures","SOLUSDT",1653733455937,59.0,41.46,41.45,757.0]
["binance-futures","SOLUSDT",1653733500242,1070.0,41.49,41.48,26.0]
["binance-futures","SOLUSDT",1653733547214,303.0,41.49,41.48,1254.0]
["binance-futures","SOLUSDT",1653733560036,1987.0,41.49,41.48,1033.0]
["binance-futures","SOLUSDT",1653733609699,1533.0,41.52,41.51,277.0]
["binance-futures","SOLUSDT",1653733632125,136.0,41.59,41.58,562.0]
["binance-futures","SOLUSDT",1653733664369,166.0,41.62,41.61,228.0]
["binance-futures","SOLUSDT",1653733715233,251.0,41.63,41.62,162.0]
["binance-futures","SOLUSDT",1653733774329,628.0,41.63,41.62,780.0]
["binance-futures","SOLUSDT",1653733789159,60.0,41.6,41.59,839.0]
["binance-futures","SOLUSDT",1653733851606,262.0,41.64,41.63,568.0]
["binance-futures","SOLUSDT",1653733909497,253.0,41.53,41.52,133.0]
["binance-futures","SOLUSDT",1653733966627,1257.0,41.5,41.49,340.0]
["binance-futures","SOLUSDT",1653734000056,144.0,41.51,41.5,740.0]
["binance-futures","SOLUSDT",1653734050262,830.0,41.47,41.46,616.0]
["binance-futures","SOLUSDT",1653734115481,17.0,41.46,41.45,1221.0]
["binance-futures","SOLUSDT",1653734138283,1635.0,41.47,41.46,1.0]
["binance-futures","SOLUSDT",1653734201249,9.0,41.43,41.42,827.0]
["binance-futures","SOLUSDT",1653734263299,445.0,41.47,41.46,404.0]
["binance-futures","SOLUSDT",1653734285154,4279.0,41.47,41.46,244.0]
["binance-futures","SOLUSDT",1653734386630,42.0,41.4,41.39,509.0]
["binance-futures","SOLUSDT",1653734409968,386.0,41.34,41.33,263.0]
["binance-futures","SOLUSDT",1653734460010,1071.0,41.32,41.31,283.0]
["binance-futures","SOLUSDT",1653734471065,351.0,41.3,41.29,556.0]
["binance-futures","SOLUSDT",1653734528072,983.0,41.32,41.31,12.0]
["binance-futures","SOLUSDT",1653734592519,304.0,41.32,41.31,1005.0]
["binance-futures","SOLUSDT",1653734608553,172.0,41.32,41.31,1224.0]
["binance-futures","SOLUSDT",1653734677315,300.0,41.32,41.31,1138.0]
["binance-futures","SOLUSDT",1653734718446,282.0,41.42,41.41,707.0]
["binance-futures","SOLUSDT",1653734790154,258.0,41.38,41.37,622.0]
["binance-futures","SOLUSDT",1653734803116,1127.0,41.36,41.35,86.0]
["binance-futures","SOLUSDT",1653734847814,26.0,41.35,41.34,811.0]
["binance-futures","SOLUSDT",1653734914326,323.0,41.35,41.34,779.0]
["binance-futures","SOLUSDT",1653734927583,232.0,41.35,41.34,596.0]
["binance-futures","SOLUSDT",1653734993515,648.0,41.31,41.3,357.0]
["binance-futures","SOLUSDT",1653735047297,547.0,41.42,41.41,368.0]
["binance-futures","SOLUSDT",1653735089896,444.0,41.45,41.44,175.0]
["binance-futures","SOLUSDT",1653735115857,368.0,41.44,41.43,413.0]
["binance-futures","SOLUSDT",1653735180613,572.0,41.39,41.38,646.0]
["binance-futures","SOLUSDT",1653735246062,135.0,41.42,41.41,826.0]
["binance-futures","SOLUSDT",1653735263031,797.0,41.44,41.43,125.0]
["binance-futures","SOLUSDT",1653735327051,2772.0,41.44,41.43,397.0]
["binance-futures","SOLUSDT",1653735392095,501.0,41.46,41.45,678.0]
["binance-futures","SOLUSDT",1653735427831,448.0,41.4,41.39,378.0]
["binance-futures","SOLUSDT",1653735468329,731.0,41.4,41.39,68.0]
["binance-futures","SOLUSDT",1653735530008,946.0,41.48,41.47,118.0]
["binance-futures","SOLUSDT",1653735545420,725.0,41.48,41.47,294.0]
["binance-futures","SOLUSDT",1653735605931,398.0,41.42,41.41,122.0]
["binance-futures","SOLUSDT",1653735659252,94.0,41.38,41.37,1159.0]
["binance-futures","SOLUSDT",1653735709013,354.0,41.28,41.27,376.0]
["binance-futures","SOLUSDT",1653735722482,783.0,41.26,41.25,1045.0]
["binance-futures","SOLUSDT",1653735765100,1421.0,41.29,41.28,86.0]
["binance-futures","SOLUSDT",1653735840866,726.0,41.29,41.28,545.0]
["binance-futures","SOLUSDT",1653735852169,35.0,41.28,41.27,1111.0]
["binance-futures","SOLUSDT",1653735909133,134.0,41.3,41.29,670.0]
["binance-futures","SOLUSDT",1653735976225,423.0,41.31,41.3,1450.0]
["binance-futures","SOLUSDT",1653735990499,31.0,41.3,41.29,1007.0]
["binance-futures","SOLUSDT",1653736054379,76.0,41.32,41.31,587.0]
["binance-futures","SOLUSDT",1653736109331,1.0,41.35,41.34,1196.0]
["binance-futures","SOLUSDT",1653736150107,46.0,41.4,41.39,871.0]
["binance-futures","SOLUSDT",1653736175109,477.0,41.43,41.42,124.0]
["binance-futures","SOLUSDT",1653736221294,528.0,41.53,41.52,344.0]
["binance-futures","SOLUSDT",1653736258867,712.0,41.62,41.59,103.0]
["binance-futures","SOLUSDT",1653736268849,484.0,41.55,41.54,20.0]
["binance-futures","SOLUSDT",1653736316967,515.0,41.56,41.55,381.0]
["binance-futures","SOLUSDT",1653736359796,279.0,41.75,41.74,213.0]
["binance-futures","SOLUSDT",1653736400208,1023.0,41.72,41.71,772.0]
["binance-futures","SOLUSDT",1653736431795,311.0,41.73,41.72,612.0]
["binance-futures","SOLUSDT",1653736454931,212.0,41.73,41.71,690.0]
["binance-futures","SOLUSDT",1653736497823,54.0,41.75,41.74,923.0]
["binance-futures","SOLUSDT",1653736506234,342.0,41.68,41.67,353.0]
["binance-futures","SOLUSDT",1653736552730,287.0,41.66,41.65,400.0]
["binance-futures","SOLUSDT",1653736602496,474.0,41.69,41.68,259.0]
["binance-futures","SOLUSDT",1653736613036,547.0,41.66,41.65,8317.0]
["binance-futures","SOLUSDT",1653736667478,408.0,41.61,41.6,746.0]
["binance-futures","SOLUSDT",1653736721718,458.0,41.63,41.62,430.0]
["binance-futures","SOLUSDT",1653736775574,2341.0,41.66,41.65,291.0]
["binance-futures","SOLUSDT",1653736786266,1625.0,41.7,41.69,285.0]
["binance-futures","SOLUSDT",1653736831225,64.0,41.73,41.72,954.0]
["binance-futures","SOLUSDT",1653736881296,653.0,41.68,41.67,322.0]
["binance-futures","SOLUSDT",1653736894678,1170.0,41.69,41.68,364.0]
["binance-futures","SOLUSDT",1653736950739,80.0,41.72,41.71,926.0]
["binance-futures","SOLUSDT",1653737005403,194.0,41.77,41.76,2737.0]
["binance-futures","SOLUSDT",1653737015604,524.0,41.75,41.74,29.0]
["binance-futures","SOLUSDT",1653737059296,36.0,41.82,41.81,333.0]
["binance-futures","SOLUSDT",1653737098324,42.0,41.93,41.92,2810.0]
["binance-futures","SOLUSDT",1653737143488,59.0,41.87,41.86,985.0]
["binance-futures","SOLUSDT",1653737155242,961.0,41.87,41.86,133.0]
["binance-futures","SOLUSDT",1653737198533,837.0,41.95,41.94,916.0]
["binance-futures","SOLUSDT",1653737242507,267.0,41.89,41.88,446.0]
["binance-futures","SOLUSDT",1653737254092,757.0,41.89,41.88,612.0]
["binance-futures","SOLUSDT",1653737305964,875.0,41.78,41.77,89.0]
["binance-futures","SOLUSDT",1653737354860,182.0,41.82,41.81,594.0]
["binance-futures","SOLUSDT",1653737364824,4.0,41.82,41.81,840.0]
["binance-futures","SOLUSDT",1653737416812,703.0,41.8,41.79,948.0]
["binance-futures","SOLUSDT",1653737468234,480.0,41.76,41.75,367.0]
["binance-futures","SOLUSDT",1653737513335,75.0,41.71,41.7,827.0]
["binance-futures","SOLUSDT",1653737531019,601.0,41.68,41.67,23.0]
["binance-futures","SOLUSDT",1653737569548,305.0,41.61,41.6,420.0]
["binance-futures","SOLUSDT",1653737617229,149.0,41.56,41.55,926.0]
["binance-futures","SOLUSDT",1653737628966,99.0,41.55,41.54,641.0]
["binance-futures","SOLUSDT",1653737679548,79.0,41.61,41.6,251.0]
["binance-futures","SOLUSDT",1653737737646,366.0,41.61,41.6,352.0]
["binance-futures","SOLUSDT",1653737752897,219.0,41.63,41.62,697.0]
["binance-futures","SOLUSDT",1653737809519,229.0,41.75,41.74,567.0]
["binance-futures","SOLUSDT",1653737880599,290.0,41.74,41.73,231.0]
["binance-futures","SOLUSDT",1653737929560,654.0,41.67,41.66,24.0]
["binance-futures","SOLUSDT",1653737945435,2059.0,41.67,41.66,359.0]
["binance-futures","SOLUSDT",1653738006612,476.0,41.74,41.73,80.0]
["binance-futures","SOLUSDT",1653738061214,742.0,41.77,41.76,515.0]
["binance-futures","SOLUSDT",1653738074875,292.0,41.76,41.75,821.0]
["binance-futures","SOLUSDT",1653738135660,2139.0,41.72,41.71,17.0]
["binance-futures","SOLUSDT",1653738195327,426.0,41.68,41.67,213.0]
["binance-futures","SOLUSDT",1653738228174,196.0,41.65,41.64,610.0]
["binance-futures","SOLUSDT",1653738276499,810.0,41.68,41.67,71.0]
["binance-futures","SOLUSDT",1653738343545,184.0,41.68,41.67,756.0]
["binance-futures","SOLUSDT",1653738407387,229.0,41.67,41.66,1268.0]
["binance-futures","SOLUSDT",1653738419424,853.0,41.62,41.6,553.0]
["binance-futures","SOLUSDT",1653738473868,443.0,41.61,41.6,266.0]
["binance-futures","SOLUSDT",1653738536088,342.0,41.6,41.59,317.0]
["binance-futures","SOLUSDT",1653738579175,583.0,41.56,41.55,502.0]
["binance-futures","SOLUSDT",1653738613246,316.0,41.57,41.56,325.0]
["binance-futures","SOLUSDT",1653738670140,653.0,41.57,41.56,337.0]
["binance-futures","SOLUSDT",1653738729550,557.0,41.58,41.57,889.0]
["binance-futures","SOLUSDT",1653738746058,642.0,41.55,41.54,110.0]
["binance-futures","SOLUSDT",1653738813479,252.0,41.59,41.58,371.0]
["binance-futures","SOLUSDT",1653738882287,33.0,41.59,41.58,669.0]
["binance-futures","SOLUSDT",1653738896581,59.0,41.59,41.58,288.0]
["binance-futures","SOLUSDT",1653738934171,332.0,41.5,41.49,2704.0]
["binance-futures","SOLUSDT",1653739017230,237.0,41.55,41.54,917.0]
["binance-futures","SOLUSDT",1653739028022,324.0,41.62,41.61,137.0]
["binance-futures","SOLUSDT",1653739088250,462.0,41.59,41.58,446.0]
["binance-futures","SOLUSDT",1653739159037,579.0,41.59,41.58,365.0]
["binance-futures","SOLUSDT",1653739216199,880.0,41.57,41.56,163.0]
["binance-futures","SOLUSDT",1653739229360,445.0,41.61,41.6,374.0]
["binance-futures","SOLUSDT",1653739279901,197.0,41.69,41.68,456.0]
["binance-futures","SOLUSDT",1653739316260,88.0,41.73,41.72,1316.0]
["binance-futures","SOLUSDT",1653739342347,567.0,41.72,41.71,332.0]
["binance-futures","SOLUSDT",1653739399699,771.0,41.66,41.65,555.0]
["binance-futures","SOLUSDT",1653739468040,140.0,41.64,41.63,707.0]
["binance-futures","SOLUSDT",1653739484665,944.0,41.63,41.62,45.0]
["binance-futures","SOLUSDT",1653739553372,712.0,41.72,41.71,38.0]
["binance-futures","SOLUSDT",1653739610590,598.0,41.66,41.65,190.0]
["binance-futures","SOLUSDT",1653739642143,268.0,41.72,41.71,603.0]
["binance-futures","SOLUSDT",1653739684978,12.0,41.69,41.68,1019.0]
["binance-futures","SOLUSDT",1653739758177,572.0,41.74,41.73,50.0]
["binance-futures","SOLUSDT",1653739836573,452.0,41.72,41.71,812.0]
["binance-futures","SOLUSDT",1653739855121,287.0,41.7,41.69,1246.0]
["binance-futures","SOLUSDT",1653739911472,979.0,41.62,41.61,51.0]
["binance-futures","SOLUSDT",1653739967357,143.0,41.62,41.61,1520.0]
["binance-futures","SOLUSDT",1653740031447,604.0,41.59,41.57,2277.0]
["binance-futures","SOLUSDT",1653740035711,774.0,41.55,41.54,221.0]
["binance-futures","SOLUSDT",1653740082506,215.0,41.48,41.47,421.0]
["binance-futures","SOLUSDT",1653740126253,45.0,41.49,41.48,667.0]
["binance-futures","SOLUSDT",1653740138358,248.0,41.49,41.48,449.0]
["binance-futures","SOLUSDT",1653740195736,277.0,41.52,41.51,599.0]
["binance-futures","SOLUSDT",1653740251266,134.0,41.45,41.44,575.0]
["binance-futures","SOLUSDT",1653740264183,939.0,41.47,41.46,140.0]
["binance-futures","SOLUSDT",1653740319419,423.0,41.5,41.49,184.0]
["binance-futures","SOLUSDT",1653740372204,521.0,41.54,41.53,689.0]
["binance-futures","SOLUSDT",1653740444290,36.0,41.58,41.57,542.0]
["binance-futures","SOLUSDT",1653740461289,151.0,41.59,41.58,1011.0]
["binance-futures","SOLUSDT",1653740516318,205.0,41.63,41.62,828.0]
["binance-futures","SOLUSDT",1653740569597,967.0,41.67,41.66,280.0]
["binance-futures","SOLUSDT",1653740580109,314.0,41.65,41.64,731.0]
["binance-futures","SOLUSDT",1653740631114,52.0,41.61,41.6,637.0]
["binance-futures","SOLUSDT",1653740696340,787.0,41.62,41.61,272.0]
["binance-futures","SOLUSDT",1653740711031,621.0,41.62,41.61,265.0]
["binance-futures","SOLUSDT",1653740769541,15.0,41.66,41.65,1084.0]
["binance-futures","SOLUSDT",1653740822168,163.0,41.69,41.68,742.0]
["binance-futures","SOLUSDT",1653740860974,295.0,41.82,41.81,413.0]
["binance-futures","SOLUSDT",1653740870189,430.0,41.79,41.78,589.0]
["binance-futures","SOLUSDT",1653740913722,623.0,41.78,41.77,980.0]
["binance-futures","SOLUSDT",1653740965385,615.0,41.8,41.79,181.0]
["binance-futures","SOLUSDT",1653741004205,704.0,41.77,41.76,309.0]
["binance-futures","SOLUSDT",1653741025500,293.0,41.75,41.74,512.0]
["binance-futures","SOLUSDT",1653741080229,399.0,41.79,41.78,317.0]
["binance-futures","SOLUSDT",1653741093995,222.0,41.8,41.79,686.0]
["binance-futures","SOLUSDT",1653741150254,387.0,41.77,41.76,530.0]
["binance-futures","SOLUSDT",1653741201901,734.0,41.87,41.86,86.0]
["binance-futures","SOLUSDT",1653741252964,816.0,41.89,41.88,265.0]
["binance-futures","SOLUSDT",1653741262816,720.0,41.81,41.8,188.0]
["binance-futures","SOLUSDT",1653741309239,206.0,41.81,41.8,637.0]
["binance-futures","SOLUSDT",1653741373848,1120.0,41.82,41.81,367.0]
["binance-futures","SOLUSDT",1653741388534,387.0,41.82,41.81,1570.0]
["binance-futures","SOLUSDT",1653741443958,233.0,41.85,41.84,589.0]
["binance-futures","SOLUSDT",1653741492685,690.0,41.91,41.9,291.0]
["binance-futures","SOLUSDT",1653741503633,86.0,41.88,41.87,518.0]
["binance-futures","SOLUSDT",1653741565141,1133.0,41.86,41.85,174.0]
["binance-futures","SOLUSDT",1653741615511,67.0,41.8,41.79,1750.0]
["binance-futures","SOLUSDT",1653741669007,934.0,41.81,41.8,157.0]
["binance-futures","SOLUSDT",1653741688352,318.0,41.82,41.81,564.0]
["binance-futures","SOLUSDT",1653741749073,427.0,41.84,41.83,863.0]
["binance-futures","SOLUSDT",1653741805237,84.0,41.85,41.84,486.0]
["binance-futures","SOLUSDT",1653741820099,719.0,41.83,41.82,36.0]
["binance-futures","SOLUSDT",1653741871564,825.0,41.85,41.84,67.0]
["binance-futures","SOLUSDT",1653741930376,430.0,41.81,41.8,788.0]
["binance-futures","SOLUSDT",1653741951956,401.0,41.81,41.8,762.0]
["binance-futures","SOLUSDT",1653741999607,460.0,41.88,41.87,94.0]
["binance-futures","SOLUSDT",1653742053251,504.0,41.86,41.85,176.0]
["binance-futures","SOLUSDT",1653742111202,1856.0,41.93,41.92,382.0]
["binance-futures","SOLUSDT",1653742122223,289.0,41.92,41.91,324.0]
["binance-futures","SOLUSDT",1653742173596,2462.0,41.95,41.94,68.0]
["binance-futures","SOLUSDT",1653742217344,6.0,42.04,42.03,688.0]
["binance-futures","SOLUSDT",1653742227082,588.0,42.04,42.03,530.0]
["binance-futures","SOLUSDT",1653742270209,328.0,42.04,42.03,240.0]
["binance-futures","SOLUSDT",1653742309739,854.0,42.09,42.08,180.0]
["binance-futures","SOLUSDT",1653742353885,1529.0,42.05,42.04,151.0]
["binance-futures","SOLUSDT",1653742367488,1283.0,42.06,42.05,26.0]
["binance-futures","SOLUSDT",1653742421306,1637.0,42.05,42.04,277.0]
["binance-futures","SOLUSDT",1653742463193,356.0,42.18,42.17,273.0]
["binance-futures","SOLUSDT",1653742471884,378.0,42.17,42.16,808.0]
["binance-futures","SOLUSDT",1653742512218,749.0,42.09,42.08,485.0]
["binance-futures","SOLUSDT",1653742558398,504.0,42.1,42.09,586.0]
["binance-futures","SOLUSDT",1653742561163,695.0,42.08,42.07,78.0]
["binance-futures","SOLUSDT",1653742600310,28.0,42.06,42.05,1145.0]
["binance-futures","SOLUSDT",1653742649999,965.0,42.03,42.02,54.0]
["binance-futures","SOLUSDT",1653742689104,493.0,42.17,42.16,73.0]
["binance-futures","SOLUSDT",1653742698636,129.0,42.15,42.14,559.0]
["binance-futures","SOLUSDT",1653742751863,641.0,42.13,42.11,1213.0]
["binance-futures","SOLUSDT",1653742776053,382.0,42.07,42.06,298.0]
["binance-futures","SOLUSDT",1653742804679,8.0,42.08,42.07,596.0]
["binance-futures","SOLUSDT",1653742845118,128.0,41.99,41.98,2342.0]
["binance-futures","SOLUSDT",1653742886763,902.0,42.03,42.02,574.0]
["binance-futures","SOLUSDT",1653742897598,472.0,42.01,42.0,288.0]
["binance-futures","SOLUSDT",1653742949926,1101.0,42.02,42.01,541.0]
["binance-futures","SOLUSDT",1653742996002,876.0,41.97,41.96,520.0]
["binance-futures","SOLUSDT",1653743043995,1287.0,41.97,41.96,506.0]
["binance-futures","SOLUSDT",1653743073864,910.0,41.97,41.96,732.0]
["binance-futures","SOLUSDT",1653743110522,78.0,41.94,41.93,423.0]
["binance-futures","SOLUSDT",1653743167194,697.0,41.97,41.96,184.0]
["binance-futures","SOLUSDT",1653743179178,113.0,41.93,41.92,692.0]
["binance-futures","SOLUSDT",1653743242673,182.0,41.99,41.98,697.0]
["binance-futures","SOLUSDT",1653743300120,33.0,42.03,42.02,1000.0]
["binance-futures","SOLUSDT",1653743346474,430.0,42.12,42.11,36.0]
["binance-futures","SOLUSDT",1653743354457,735.0,42.09,42.08,12.0]
["binance-futures","SOLUSDT",1653743391579,390.0,42.07,42.06,648.0]
["binance-futures","SOLUSDT",1653743472126,1513.0,42.12,42.11,11.0]
["binance-futures","SOLUSDT",1653743485330,84.0,42.11,42.1,981.0]
["binance-futures","SOLUSDT",1653743530635,180.0,42.16,42.15,1158.0]
["binance-futures","SOLUSDT",1653743575659,74.0,42.22,42.21,591.0]
["binance-futures","SOLUSDT",1653743585731,3333.0,42.25,42.24,227.0]
["binance-futures","SOLUSDT",1653743625250,301.0,42.21,42.2,450.0]
["binance-futures","SOLUSDT",1653743660336,365.0,42.18,42.17,747.0]
["binance-futures","SOLUSDT",1653743717535,145.0,42.26,42.25,895.0]
["binance-futures","SOLUSDT",1653743725931,117.0,42.27,42.26,670.0]
["binance-futures","SOLUSDT",1653743771826,329.0,42.25,42.24,471.0]
["binance-futures","SOLUSDT",1653743819438,30.0,42.21,42.2,1391.0]
["binance-futures","SOLUSDT",1653743828126,68.0,42.25,42.24,719.0]
["binance-futures","SOLUSDT",1653743873073,992.0,42.33,42.31,398.0]
["binance-futures","SOLUSDT",1653743915999,324.0,42.33,42.32,272.0]
["binance-futures","SOLUSDT",1653743950901,510.0,42.35,42.34,92.0]
["binance-futures","SOLUSDT",1653743968376,299.0,42.27,42.26,436.0]
["binance-futures","SOLUSDT",1653744007219,553.0,42.32,42.31,588.0]
["binance-futures","SOLUSDT",1653744048422,394.0,42.31,42.3,189.0]
["binance-futures","SOLUSDT",1653744058949,1262.0,42.32,42.31,178.0]
["binance-futures","SOLUSDT",1653744104691,459.0,42.28,42.27,36.0]
["binance-futures","SOLUSDT",1653744149235,1075.0,42.32,42.31,58.0]
["binance-futures","SOLUSDT",1653744159661,312.0,42.3,42.29,449.0]
["binance-futures","SOLUSDT",1653744198842,1110.0,42.35,42.34,103.0]
["binance-futures","SOLUSDT",1653744248650,360.0,42.3,42.29,273.0]
["binance-futures","SOLUSDT",1653744294405,211.0,42.29,42.28,482.0]
["binance-futures","SOLUSDT",1653744303903,941.0,42.24,42.23,13.0]
["binance-futures","SOLUSDT",1653744343522,184.0,42.21,42.2,709.0]
["binance-futures","SOLUSDT",1653744387069,501.0,42.12,42.11,146.0]
["binance-futures","SOLUSDT",1653744398871,618.0,42.16,42.15,527.0]
["binance-futures","SOLUSDT",1653744448391,41.0,42.17,42.16,941.0]
["binance-futures","SOLUSDT",1653744494068,1522.0,42.14,42.13,152.0]
["binance-futures","SOLUSDT",1653744508411,13.0,42.11,42.1,707.0]
["binance-futures","SOLUSDT",1653744553623,269.0,42.11,42.1,293.0]
["binance-futures","SOLUSDT",1653744600583,374.0,42.16,42.15,558.0]
["binance-futures","SOLUSDT",1653744612540,503.0,42.19,42.18,205.0]
["binance-futures","SOLUSDT",1653744660864,732.0,42.07,42.06,2.0]
["binance-futures","SOLUSDT",1653744701043,5.0,42.05,42.04,628.0]
["binance-futures","SOLUSDT",1653744746724,818.0,42.0,41.99,191.0]
["binance-futures","SOLUSDT",1653744754479,948.0,42.0,41.99,113.0]
["binance-futures","SOLUSDT",1653744798148,848.0,41.98,41.97,44.0]
["binance-futures","SOLUSDT",1653744836808,310.0,41.94,41.93,225.0]
["binance-futures","SOLUSDT",1653744846184,288.0,41.99,41.98,281.0]
["binance-futures","SOLUSDT",1653744893503,31.0,42.03,42.02,729.0]
["binance-futures","SOLUSDT",1653744937198,70.0,42.04,42.03,897.0]
["binance-futures","SOLUSDT",1653744981989,978.0,42.09,42.08,242.0]
["binance-futures","SOLUSDT",1653744999246,824.0,42.11,42.1,40.0]
["binance-futures","SOLUSDT",1653745046228,628.0,42.14,42.13,424.0]
["binance-futures","SOLUSDT",1653745100020,518.0,42.08,42.07,1204.0]
["binance-futures","SOLUSDT",1653745111925,460.0,42.13,42.12,171.0]
["binance-futures","SOLUSDT",1653745162282,278.0,42.22,42.21,391.0]
["binance-futures","SOLUSDT",1653745206029,90.0,42.17,42.16,1248.0]
["binance-futures","SOLUSDT",1653745217499,18.0,42.18,42.17,860.0]
["binance-futures","SOLUSDT",1653745260513,341.0,42.26,42.25,693.0]
["binance-futures","SOLUSDT",1653745317052,484.0,42.31,42.3,615.0]
["binance-futures","SOLUSDT",1653745359891,829.0,42.3,42.29,150.0]
["binance-futures","SOLUSDT",1653745371801,593.0,42.27,42.26,440.0]
["binance-futures","SOLUSDT",1653745418878,462.0,42.29,42.28,4984.0]
["binance-futures","SOLUSDT",1653745463602,40.0,42.17,42.16,1244.0]
["binance-futures","SOLUSDT",1653745471822,315.0,42.15,42.14,606.0]
["binance-futures","SOLUSDT",1653745517318,112.0,42.2,42.19,987.0]
["binance-futures","SOLUSDT",1653745568060,426.0,42.15,42.14,575.0]
["binance-futures","SOLUSDT",1653745579972,254.0,42.18,42.17,685.0]
["binance-futures","SOLUSDT",1653745632198,1.0,42.17,42.16,976.0]
["binance-futures","SOLUSDT",1653745687725,565.0,42.13,42.12,814.0]
["binance-futures","SOLUSDT",1653745745045,28.0,42.1,42.09,1389.0]
["binance-futures","SOLUSDT",1653745756867,661.0,42.13,42.12,287.0]
["binance-futures","SOLUSDT",1653745815305,1445.0,42.19,42.18,417.0]
["binance-futures","SOLUSDT",1653745865492,727.0,42.09,42.08,285.0]
["binance-futures","SOLUSDT",1653745875402,544.0,42.12,42.11,563.0]
["binance-futures","SOLUSDT",1653745931147,934.0,42.12,42.11,61.0]
["binance-futures","SOLUSDT",1653745987117,415.0,42.13,42.12,536.0]
["binance-futures","SOLUSDT",1653746042873,284.0,42.08,42.07,600.0]
["binance-futures","SOLUSDT",1653746055835,919.0,42.15,42.14,308.0]
["binance-futures","SOLUSDT",1653746123213,623.0,42.17,42.16,265.0]
["binance-futures","SOLUSDT",1653746187472,640.0,42.22,42.21,235.0]
["binance-futures","SOLUSDT",1653746200770,942.0,42.22,42.21,296.0]
["binance-futures","SOLUSDT",1653746259492,507.0,42.28,42.27,256.0]
["binance-futures","SOLUSDT",1653746318488,2890.0,42.25,42.23,1103.0]
["binance-futures","SOLUSDT",1653746333461,1072.0,42.27,42.26,336.0]
["binance-futures","SOLUSDT",1653746400685,300.0,42.29,42.28,459.0]
["binance-futures","SOLUSDT",1653746448853,446.0,42.35,42.34,146.0]
["binance-futures","SOLUSDT",1653746491665,532.0,42.51,42.5,526.0]
["binance-futures","SOLUSDT",1653746499585,482.0,42.49,42.48,211.0]
["binance-futures","SOLUSDT",1653746548988,896.0,42.45,42.44,640.0]
["binance-futures","SOLUSDT",1653746583504,70.0,42.45,42.44,529.0]
["binance-futures","SOLUSDT",1653746593896,728.0,42.48,42.47,230.0]
["binance-futures","SOLUSDT",1653746651064,576.0,42.47,42.46,464.0]
["binance-futures","SOLUSDT",1653746698813,251.0,42.49,42.48,1055.0]
["binance-futures","SOLUSDT",1653746714344,873.0,42.47,42.46,293.0]
["binance-futures","SOLUSDT",1653746768712,211.0,42.4,42.39,984.0]
["binance-futures","SOLUSDT",1653746821457,40.0,42.43,42.42,947.0]
["binance-futures","SOLUSDT",1653746854027,111.0,42.47,42.46,554.0]
["binance-futures","SOLUSDT",1653746890816,396.0,42.39,42.38,290.0]
["binance-futures","SOLUSDT",1653746940380,347.0,42.25,42.24,409.0]
["binance-futures","SOLUSDT",1653746979769,742.0,42.16,42.15,246.0]
["binance-futures","SOLUSDT",1653746988221,113.0,42.19,42.18,827.0]
["binance-futures","SOLUSDT",1653747028625,813.0,42.1,42.09,241.0]
["binance-futures","SOLUSDT",1653747068647,1004.0,42.12,42.11,88.0]
["binance-futures","SOLUSDT",1653747077479,223.0,42.15,42.14,293.0]
["binance-futures","SOLUSDT",1653747137921,638.0,42.07,42.06,90.0]
["binance-futures","SOLUSDT",1653747165578,14.0,42.07,42.06,871.0]
["binance-futures","SOLUSDT",1653747209070,73.0,42.02,42.01,415.0]
["binance-futures","SOLUSDT",1653747219530,141.0,42.02,42.01,94.0]
["binance-futures","SOLUSDT",1653747268104,454.0,42.05,42.04,299.0]
["binance-futures","SOLUSDT",1653747319947,15.0,41.98,41.97,236.0]
["binance-futures","SOLUSDT",1653747331042,453.0,42.03,42.02,157.0]
["binance-futures","SOLUSDT",1653747414106,757.0,42.0,41.99,232.0]
["binance-futures","SOLUSDT",1653747447197,422.0,41.99,41.98,783.0]
["binance-futures","SOLUSDT",1653747496954,169.0,41.98,41.97,329.0]
["binance-futures","SOLUSDT",1653747510102,17.0,41.95,41.94,748.0]
["binance-futures","SOLUSDT",1653747561059,40.0,41.99,41.98,668.0]
["binance-futures","SOLUSDT",1653747611909,450.0,42.01,42.0,1170.0]
["binance-futures","SOLUSDT",1653747622195,13.0,42.05,42.04,661.0]
["binance-futures","SOLUSDT",1653747673079,899.0,42.05,42.04,82.0]
["binance-futures","SOLUSDT",1653747714461,488.0,42.04,42.03,383.0]
["binance-futures","SOLUSDT",1653747743222,416.0,42.04,42.03,467.0]
["binance-futures","SOLUSDT",1653747795432,113.0,42.05,42.04,1420.0]
["binance-futures","SOLUSDT",1653747843799,294.0,42.02,42.01,507.0]
["binance-futures","SOLUSDT",1653747854424,83.0,42.02,42.01,445.0]
["binance-futures","SOLUSDT",1653747912109,818.0,42.05,42.04,270.0]
["binance-futures","SOLUSDT",1653747973135,323.0,41.96,41.95,660.0]
["binance-futures","SOLUSDT",1653748031811,440.0,42.01,42.0,341.0]
["binance-futures","SOLUSDT",1653748083120,877.0,41.99,41.98,182.0]
["binance-futures","SOLUSDT",1653748116974,1008.0,41.99,41.98,43.0]
["binance-futures","SOLUSDT",1653748187951,182.0,42.0,41.99,886.0]
["binance-futures","SOLUSDT",1653748203454,367.0,42.02,42.01,772.0]
["binance-futures","SOLUSDT",1653748252966,613.0,42.07,42.06,191.0]
["binance-futures","SOLUSDT",1653748313599,629.0,42.12,42.11,835.0]
["binance-futures","SOLUSDT",1653748375094,319.0,42.09,42.08,1037.0]
["binance-futures","SOLUSDT",1653748387076,1127.0,42.07,42.06,31.0]
["binance-futures","SOLUSDT",1653748439280,27.0,42.11,42.1,703.0]
["binance-futures","SOLUSDT",1653748500090,232.0,42.15,42.14,98.0]
["binance-futures","SOLUSDT",1653748511484,731.0,42.18,42.17,244.0]
["binance-futures","SOLUSDT",1653748570239,32.0,42.18,42.17,1143.0]
["binance-futures","SOLUSDT",1653748633468,160.0,42.14,42.13,485.0]
["binance-futures","SOLUSDT",1653748647500,331.0,42.17,42.16,116.0]
["binance-futures","SOLUSDT",1653748710172,791.0,42.17,42.16,339.0]
["binance-futures","SOLUSDT",1653748772976,231.0,42.2,42.19,654.0]
["binance-futures","SOLUSDT",1653748821216,742.0,42.09,42.08,827.0]
["binance-futures","SOLUSDT",1653748837371,389.0,42.09,42.08,927.0]
["binance-futures","SOLUSDT",1653748896241,265.0,42.15,42.14,976.0]
["binance-futures","SOLUSDT",1653748957153,62.0,42.05,42.04,1194.0]
["binance-futures","SOLUSDT",1653748970717,462.0,42.06,42.05,333.0]
["binance-futures","SOLUSDT",1653749024844,841.0,42.1,42.09,215.0]
["binance-futures","SOLUSDT",1653749092540,14.0,42.12,42.11,847.0]
["binance-futures","SOLUSDT",1653749104511,74.0,42.07,42.06,1001.0]
["binance-futures","SOLUSDT",1653749163533,185.0,41.96,41.95,1928.0]
["binance-futures","SOLUSDT",1653749219241,546.0,41.97,41.96,421.0]
["binance-futures","SOLUSDT",1653749262359,764.0,41.81,41.8,436.0]
["binance-futures","SOLUSDT",1653749272529,419.0,41.86,41.85,487.0]
["binance-futures","SOLUSDT",1653749314736,757.0,41.82,41.81,201.0]
["binance-futures","SOLUSDT",1653749358963,428.0,41.86,41.85,3387.0]
["binance-futures","SOLUSDT",1653749372506,513.0,41.83,41.82,1096.0]
["binance-futures","SOLUSDT",1653749418260,46.0,41.91,41.9,794.0]
["binance-futures","SOLUSDT",1653749474262,208.0,41.93,41.92,1530.0]
["binance-futures","SOLUSDT",1653749530171,68.0,41.9,41.89,1208.0]
["binance-futures","SOLUSDT",1653749545479,404.0,41.93,41.92,367.0]
["binance-futures","SOLUSDT",1653749609870,440.0,41.96,41.95,1051.0]
["binance-futures","SOLUSDT",1653749671909,629.0,41.95,41.94,245.0]
["binance-futures","SOLUSDT",1653749685258,45.0,41.97,41.96,579.0]
["binance-futures","SOLUSDT",1653749756307,291.0,41.98,41.97,659.0]
["binance-futures","SOLUSDT",1653749808239,415.0,41.94,41.93,487.0]
["binance-futures","SOLUSDT",1653749822382,465.0,41.96,41.95,612.0]
["binance-futures","SOLUSDT",1653749890220,930.0,41.96,41.95,153.0]
["binance-futures","SOLUSDT",1653749957570,228.0,41.99,41.98,244.0]
["binance-futures","SOLUSDT",1653750020630,11.0,41.99,41.98,656.0]
["binance-futures","SOLUSDT",1653750032028,21.0,41.99,41.98,690.0]
["binance-futures","SOLUSDT",1653750086317,287.0,41.94,41.93,448.0]
["binance-futures","SOLUSDT",1653750114721,807.0,41.95,41.94,54.0]
["binance-futures","SOLUSDT",1653750148541,686.0,41.87,41.86,22.0]
["binance-futures","SOLUSDT",1653750194061,837.0,41.82,41.81,43.0]
["binance-futures","SOLUSDT",1653750241658,990.0,41.94,41.93,362.0]
["binance-futures","SOLUSDT",1653750254414,129.0,41.95,41.94,910.0]
["binance-futures","SOLUSDT",1653750314766,285.0,42.02,42.01,446.0]
["binance-futures","SOLUSDT",1653750364007,495.0,42.03,42.02,184.0]
["binance-futures","SOLUSDT",1653750421238,608.0,42.08,42.07,272.0]
["binance-futures","SOLUSDT",1653750456521,1409.0,42.1,42.09,102.0]
["binance-futures","SOLUSDT",1653750496335,647.0,42.12,42.11,188.0]
["binance-futures","SOLUSDT",1653750556429,433.0,42.16,42.15,891.0]
["binance-futures","SOLUSDT",1653750568776,866.0,42.12,42.11,41.0]
["binance-futures","SOLUSDT",1653750618413,1982.0,42.03,42.02,48.0]
["binance-futures","SOLUSDT",1653750674316,421.0,42.02,42.01,1074.0]
["binance-futures","SOLUSDT",1653750688468,396.0,42.02,42.01,456.0]
["binance-futures","SOLUSDT",1653750767193,67.0,42.05,42.04,681.0]
["binance-futures","SOLUSDT",1653750833873,1103.0,42.04,42.03,313.0]
["binance-futures","SOLUSDT",1653750898422,606.0,42.1,42.09,75.0]
["binance-futures","SOLUSDT",1653750914395,423.0,42.1,42.09,422.0]
["binance-futures","SOLUSDT",1653750977861,266.0,42.18,42.17,252.0]
["binance-futures","SOLUSDT",1653751027367,423.0,42.19,42.18,625.0]
["binance-futures","SOLUSDT",1653751036738,885.0,42.15,42.14,459.0]
["binance-futures","SOLUSDT",1653751096368,224.0,42.17,42.16,808.0]
["binance-futures","SOLUSDT",1653751165802,221.0,42.17,42.16,860.0]
["binance-futures","SOLUSDT",1653751214280,1150.0,42.2,42.19,379.0]
["binance-futures","SOLUSDT",1653751228854,951.0,42.2,42.19,332.0]
["binance-futures","SOLUSDT",1653751289679,395.0,42.26,42.25,403.0]
["binance-futures","SOLUSDT",1653751339448,1385.0,42.34,42.33,343.0]
["binance-futures","SOLUSDT",1653751348763,1365.0,42.3,42.29,245.0]
["binance-futures","SOLUSDT",1653751400212,18.0,42.32,42.31,643.0]
["binance-futures","SOLUSDT",1653751458810,534.0,42.36,42.35,341.0]
["binance-futures","SOLUSDT",1653751482562,464.0,42.34,42.33,409.0]
["binance-futures","SOLUSDT",1653751527771,432.0,42.38,42.37,183.0]
["binance-futures","SOLUSDT",1653751581980,41.0,42.35,42.34,798.0]
["binance-futures","SOLUSDT",1653751624759,247.0,42.48,42.47,407.0]
["binance-futures","SOLUSDT",1653751633733,1061.0,42.5,42.49,153.0]
["binance-futures","SOLUSDT",1653751679804,185.0,42.46,42.45,71.0]
["binance-futures","SOLUSDT",1653751723150,1508.0,42.5,42.49,70.0]
["binance-futures","SOLUSDT",1653751746354,514.0,42.54,42.53,823.0]
["binance-futures","SOLUSDT",1653751775660,282.0,42.56,42.55,618.0]
["binance-futures","SOLUSDT",1653751817148,257.0,42.81,42.8,13.0]
["binance-futures","SOLUSDT",1653751825670,450.0,42.77,42.76,911.0]
["binance-futures","SOLUSDT",1653751866571,66.0,42.76,42.75,284.0]
["binance-futures","SOLUSDT",1653751904032,283.0,42.9,42.89,242.0]
["binance-futures","SOLUSDT",1653751941384,81.0,42.87,42.86,477.0]
["binance-futures","SOLUSDT",1653751950049,682.0,42.92,42.91,126.0]
["binance-futures","SOLUSDT",1653751973975,12.0,43.12,43.09,155.0]
["binance-futures","SOLUSDT",1653752021234,282.0,43.14,43.13,860.0]
["binance-futures","SOLUSDT",1653752028864,394.0,43.18,43.17,46.0]
["binance-futures","SOLUSDT",1653752063422,20.0,43.33,43.32,202.0]
["binance-futures","SOLUSDT",1653752096000,206.0,43.3,43.29,643.0]
["binance-futures","SOLUSDT",1653752105071,554.0,43.35,43.34,115.0]
["binance-futures","SOLUSDT",1653752140922,36.0,43.35,43.34,2837.0]
["binance-futures","SOLUSDT",1653752173185,78.0,43.22,43.21,336.0]
["binance-futures","SOLUSDT",1653752197492,76.0,43.27,43.26,818.0]
["binance-futures","SOLUSDT",1653752217211,322.0,43.38,43.37,60.0]
["binance-futures","SOLUSDT",1653752253179,1148.0,43.3,43.29,11.0]
["binance-futures","SOLUSDT",1653752296276,596.0,43.22,43.21,361.0]
["binance-futures","SOLUSDT",1653752303356,165.0,43.17,43.16,243.0]
["binance-futures","SOLUSDT",1653752338909,115.0,43.35,43.34,125.0]
["binance-futures","SOLUSDT",1653752376321,69.0,43.4,43.39,139.0]
["binance-futures","SOLUSDT",1653752383406,97.0,43.46,43.45,507.0]
["binance-futures","SOLUSDT",1653752438718,332.0,43.29,43.28,427.0]
["binance-futures","SOLUSDT",1653752460352,881.0,43.32,43.31,532.0]
["binance-futures","SOLUSDT",1653752498295,524.0,43.15,43.14,286.0]
["binance-futures","SOLUSDT",1653752506778,871.0,43.18,43.17,422.0]
["binance-futures","SOLUSDT",1653752544430,316.0,43.16,43.15,218.0]
["binance-futures","SOLUSDT",1653752582289,36.0,43.13,43.12,336.0]
["binance-futures","SOLUSDT",1653752590625,7.0,43.16,43.15,667.0]
["binance-futures","SOLUSDT",1653752626878,652.0,43.08,43.07,64.0]
["binance-futures","SOLUSDT",1653752674384,139.0,43.1,43.09,229.0]
["binance-futures","SOLUSDT",1653752712782,336.0,43.08,43.07,38.0]
["binance-futures","SOLUSDT",1653752722239,398.0,43.13,43.12,1103.0]
["binance-futures","SOLUSDT",1653752764434,542.0,43.12,43.11,512.0]
["binance-futures","SOLUSDT",1653752804272,573.0,43.02,43.01,125.0]
["binance-futures","SOLUSDT",1653752811970,583.0,42.95,42.94,103.0]
["binance-futures","SOLUSDT",1653752848728,421.0,42.97,42.96,254.0]
["binance-futures","SOLUSDT",1653752883041,549.0,42.98,42.97,1025.0]
["binance-futures","SOLUSDT",1653752896003,581.0,42.97,42.96,452.0]
["binance-futures","SOLUSDT",1653752934603,295.0,42.92,42.91,537.0]
["binance-futures","SOLUSDT",1653752974813,563.0,42.96,42.95,380.0]
["binance-futures","SOLUSDT",1653753014964,579.0,42.93,42.92,60.0]
["binance-futures","SOLUSDT",1653753024303,438.0,42.94,42.93,231.0]
["binance-futures","SOLUSDT",1653753065136,1.0,42.94,42.93,551.0]
["binance-futures","SOLUSDT",1653753104269,83.0,42.89,42.88,476.0]
["binance-futures","SOLUSDT",1653753113009,165.0,42.9,42.89,841.0]
["binance-futures","SOLUSDT",1653753156025,145.0,42.99,42.98,1260.0]
["binance-futures","SOLUSDT",1653753196208,571.0,43.02,43.01,307.0]
["binance-futures","SOLUSDT",1653753204839,61.0,43.03,43.02,1156.0]
["binance-futures","SOLUSDT",1653753244793,80.0,43.01,43.0,836.0]
["binance-futures","SOLUSDT",1653753289834,223.0,43.01,43.0,607.0]
["binance-futures","SOLUSDT",1653753339156,189.0,43.02,43.01,478.0]
["binance-futures","SOLUSDT",1653753353876,690.0,43.01,43.0,351.0]
["binance-futures","SOLUSDT",1653753395098,111.0,42.96,42.95,808.0]
["binance-futures","SOLUSDT",1653753442856,518.0,42.96,42.95,326.0]
["binance-futures","SOLUSDT",1653753454155,664.0,42.96,42.95,172.0]
["binance-futures","SOLUSDT",1653753508170,211.0,42.95,42.94,588.0]
["binance-futures","SOLUSDT",1653753551088,626.0,42.96,42.95,470.0]
["binance-futures","SOLUSDT",1653753564535,197.0,42.94,42.93,374.0]
["binance-futures","SOLUSDT",1653753611822,56.0,42.96,42.95,169.0]
["binance-futures","SOLUSDT",1653753656537,344.0,42.8,42.79,838.0]
["binance-futures","SOLUSDT",1653753692093,134.0,42.87,42.86,2810.0]
["binance-futures","SOLUSDT",1653753703018,633.0,42.87,42.86,9.0]
["binance-futures","SOLUSDT",1653753747392,215.0,42.97,42.96,379.0]
["binance-futures","SOLUSDT",1653753789420,43.0,42.98,42.97,2097.0]
["binance-futures","SOLUSDT",1653753798602,6546.0,43.0,42.99,85.0]
["binance-futures","SOLUSDT",1653753840413,94.0,43.05,43.04,634.0]
["binance-futures","SOLUSDT",1653753883179,118.0,43.1,43.09,437.0]
["binance-futures","SOLUSDT",1653753900334,443.0,43.1,43.09,489.0]
["binance-futures","SOLUSDT",1653753933351,133.0,43.05,43.04,500.0]
["binance-futures","SOLUSDT",1653753979447,1463.0,42.98,42.97,102.0]
["binance-futures","SOLUSDT",1653754022269,736.0,43.0,42.99,519.0]
["binance-futures","SOLUSDT",1653754032075,122.0,42.99,42.98,729.0]
["binance-futures","SOLUSDT",1653754076103,1055.0,43.01,43.0,7.0]
["binance-futures","SOLUSDT",1653754123467,62.0,42.95,42.94,796.0]
["binance-futures","SOLUSDT",1653754135441,42.0,42.95,42.94,1337.0]
["binance-futures","SOLUSDT",1653754182262,134.0,42.98,42.97,779.0]
["binance-futures","SOLUSDT",1653754233158,735.0,43.0,42.99,400.0]
["binance-futures","SOLUSDT",1653754284610,283.0,43.01,43.0,773.0]
["binance-futures","SOLUSDT",1653754296286,36.0,43.03,43.02,1138.0]
["binance-futures","SOLUSDT",1653754344336,428.0,43.01,43.0,586.0]
["binance-futures","SOLUSDT",1653754390247,1107.0,42.95,42.94,13.0]
["binance-futures","SOLUSDT",1653754399864,272.0,42.92,42.91,1090.0]
["binance-futures","SOLUSDT",1653754456564,90.0,42.95,42.94,510.0]
["binance-futures","SOLUSDT",1653754486060,498.0,42.94,42.93,105.0]
["binance-futures","SOLUSDT",1653754499417,356.0,42.93,42.92,398.0]
["binance-futures","SOLUSDT",1653754546439,445.0,42.86,42.85,591.0]
["binance-futures","SOLUSDT",1653754590318,388.0,42.84,42.83,37.0]
["binance-futures","SOLUSDT",1653754632044,172.0,42.8,42.79,345.0]
["binance-futures","SOLUSDT",1653754641611,1041.0,42.81,42.8,71.0]
["binance-futures","SOLUSDT",1653754685375,1087.0,42.86,42.85,115.0]
["binance-futures","SOLUSDT",1653754717574,912.0,42.84,42.83,333.0]
["binance-futures","SOLUSDT",1653754746262,1200.0,42.9,42.89,144.0]
["binance-futures","SOLUSDT",1653754793717,47.0,42.99,42.98,921.0]
["binance-futures","SOLUSDT",1653754845915,639.0,43.04,43.03,370.0]
["binance-futures","SOLUSDT",1653754856687,890.0,43.04,43.03,339.0]
["binance-futures","SOLUSDT",1653754900801,451.0,43.05,43.04,726.0]
["binance-futures","SOLUSDT",1653754950396,640.0,43.08,43.07,300.0]
["binance-futures","SOLUSDT",1653754971620,469.0,43.05,43.04,331.0]
["binance-futures","SOLUSDT",1653755006300,247.0,43.13,43.12,260.0]
["binance-futures","SOLUSDT",1653755045027,617.0,43.2,43.19,10.0]
["binance-futures","SOLUSDT",1653755088134,557.0,43.27,43.26,275.0]
["binance-futures","SOLUSDT",1653755096469,940.0,43.24,43.23,564.0]
["binance-futures","SOLUSDT",1653755137800,46.0,43.29,43.28,893.0]
["binance-futures","SOLUSDT",1653755181708,318.0,43.19,43.18,34.0]
["binance-futures","SOLUSDT",1653755193762,537.0,43.2,43.19,626.0]
["binance-futures","SOLUSDT",1653755261942,738.0,43.15,43.14,273.0]
["binance-futures","SOLUSDT",1653755303404,673.0,43.15,43.14,70.0]
["binance-futures","SOLUSDT",1653755352779,288.0,43.24,43.23,200.0]
["binance-futures","SOLUSDT",1653755363743,564.0,43.19,43.18,357.0]
["binance-futures","SOLUSDT",1653755413032,276.0,43.18,43.17,444.0]
["binance-futures","SOLUSDT",1653755467609,198.0,43.24,43.23,404.0]
["binance-futures","SOLUSDT",1653755476863,427.0,43.24,43.23,140.0]
["binance-futures","SOLUSDT",1653755522088,674.0,43.32,43.31,593.0]
["binance-futures","SOLUSDT",1653755548380,382.0,43.21,43.2,646.0]
["binance-futures","SOLUSDT",1653755623597,161.0,43.26,43.25,318.0]
["binance-futures","SOLUSDT",1653755635763,158.0,43.29,43.28,1038.0]
["binance-futures","SOLUSDT",1653755683033,998.0,43.29,43.28,37.0]
["binance-futures","SOLUSDT",1653755718522,513.0,43.66,43.65,78.0]
["binance-futures","SOLUSDT",1653755725189,270.0,43.66,43.65,24.0]
["binance-futures","SOLUSDT",1653755762482,600.0,43.52,43.51,58.0]
["binance-futures","SOLUSDT",1653755800442,22.0,43.39,43.38,624.0]
["binance-futures","SOLUSDT",1653755823182,282.0,43.3,43.29,349.0]
["binance-futures","SOLUSDT",1653755850112,1764.0,43.26,43.24,153.0]
["binance-futures","SOLUSDT",1653755897119,45.0,43.28,43.27,334.0]
["binance-futures","SOLUSDT",1653755948399,252.0,43.25,43.24,175.0]
["binance-futures","SOLUSDT",1653755960246,99.0,43.25,43.24,383.0]
["binance-futures","SOLUSDT",1653758119600,126.0,42.85,42.84,58.0]
["binance-futures","SOLUSDT",1653758158749,35.0,42.88,42.87,36.0]
["binance-futures","SOLUSDT",1653758190803,31.0,42.93,42.92,237.0]
["binance-futures","SOLUSDT",1653758208714,300.0,43.01,43.0,328.0]
["binance-futures","SOLUSDT",1653758247000,335.0,42.89,42.88,102.0]
["binance-futures","SOLUSDT",1653758258384,469.0,42.92,42.91,76.0]
["binance-futures","SOLUSDT",1653758300080,156.0,42.93,42.92,76.0]
["binance-futures","SOLUSDT",1653758347986,353.0,42.95,42.94,27.0]
["binance-futures","SOLUSDT",1653758397127,498.0,43.01,43.0,19.0]
["binance-futures","SOLUSDT",1653758406274,69.0,42.92,42.91,415.0]
["binance-futures","SOLUSDT",1653758448270,549.0,42.93,42.92,266.0]
["binance-futures","SOLUSDT",1653758514796,247.0,43.01,43.0,467.0]
["binance-futures","SOLUSDT",1653758525098,529.0,42.99,42.97,41.0]
["binance-futures","SOLUSDT",1653758582621,472.0,42.99,42.98,63.0]
["binance-futures","SOLUSDT",1653758627114,156.0,42.84,42.83,298.0]
["binance-futures","SOLUSDT",1653758640479,198.0,42.82,42.81,156.0]
["binance-futures","SOLUSDT",1653758686663,123.0,42.7,42.69,4.0]
["binance-futures","SOLUSDT",1653758726539,163.0,42.64,42.63,207.0]
["binance-futures","SOLUSDT",1653758767646,18.0,42.66,42.65,408.0]
["binance-futures","SOLUSDT",1653758787632,125.0,42.6,42.59,436.0]
["binance-futures","SOLUSDT",1653758842207,56.0,42.6,42.59,258.0]
["binance-futures","SOLUSDT",1653758899128,147.0,42.65,42.64,570.0]
["binance-futures","SOLUSDT",1653758908443,536.0,42.58,42.57,155.0]
["binance-futures","SOLUSDT",1653758955132,174.0,42.83,42.82,49.0]
["binance-futures","SOLUSDT",1653759008733,373.0,42.83,42.82,249.0]
["binance-futures","SOLUSDT",1653759021460,5.0,42.83,42.82,564.0]
["binance-futures","SOLUSDT",1653759076406,196.0,42.9,42.88,263.0]
["binance-futures","SOLUSDT",1653759130182,456.0,42.85,42.84,316.0]
["binance-futures","SOLUSDT",1653759180740,885.0,42.95,42.94,45.0]
["binance-futures","SOLUSDT",1653759193501,111.0,42.95,42.94,357.0]
["binance-futures","SOLUSDT",1653759250584,311.0,42.88,42.87,90.0]
["binance-futures","SOLUSDT",1653759308339,277.0,42.84,42.83,240.0]
["binance-futures","SOLUSDT",1653759321915,82.0,42.84,42.83,1173.0]
["binance-futures","SOLUSDT",1653759396504,243.0,42.84,42.83,388.0]
["binance-futures","SOLUSDT",1653759452441,187.0,42.63,42.62,244.0]
["binance-futures","SOLUSDT",1653759498838,571.0,42.61,42.6,211.0]
["binance-futures","SOLUSDT",1653759512387,7.0,42.62,42.61,580.0]
["binance-futures","SOLUSDT",1653759572043,489.0,42.67,42.66,253.0]
["binance-futures","SOLUSDT",1653759625113,146.0,42.73,42.72,169.0]
["binance-futures","SOLUSDT",1653759638027,68.0,42.74,42.73,332.0]
["binance-futures","SOLUSDT",1653759696918,23.0,42.82,42.81,555.0]
["binance-futures","SOLUSDT",1653759771324,397.0,42.79,42.78,436.0]
["binance-futures","SOLUSDT",1653759783910,409.0,42.8,42.79,104.0]
["binance-futures","SOLUSDT",1653759847893,75.0,42.84,42.83,635.0]
["binance-futures","SOLUSDT",1653759911510,538.0,42.87,42.86,293.0]
["binance-futures","SOLUSDT",1653759974875,98.0,42.89,42.88,319.0]
["binance-futures","SOLUSDT",1653759987787,498.0,42.86,42.85,220.0]
["binance-futures","SOLUSDT",1653760040941,32.0,42.72,42.71,363.0]
["binance-futures","SOLUSDT",1653760069661,291.0,42.75,42.74,353.0]
["binance-futures","SOLUSDT",1653760115369,77.0,42.69,42.68,264.0]
["binance-futures","SOLUSDT",1653760185005,86.0,42.76,42.75,302.0]
["binance-futures","SOLUSDT",1653760252945,19.0,42.76,42.75,424.0]
["binance-futures","SOLUSDT",1653760271411,285.0,42.76,42.75,142.0]
["binance-futures","SOLUSDT",1653760332375,509.0,42.77,42.76,252.0]
["binance-futures","SOLUSDT",1653760402033,273.0,42.84,42.83,297.0]
["binance-futures","SOLUSDT",1653760460729,444.0,42.8,42.79,257.0]
["binance-futures","SOLUSDT",1653760498261,897.0,42.8,42.79,46.0]
["binance-futures","SOLUSDT",1653760553069,406.0,42.85,42.84,96.0]
["binance-futures","SOLUSDT",1653760614415,813.0,42.92,42.91,101.0]
["binance-futures","SOLUSDT",1653760627979,24.0,42.91,42.9,795.0]
["binance-futures","SOLUSDT",1653760690893,618.0,42.95,42.94,411.0]
["binance-futures","SOLUSDT",1653760763008,495.0,42.96,42.95,114.0]
["binance-futures","SOLUSDT",1653760776781,323.0,42.97,42.96,263.0]
["binance-futures","SOLUSDT",1653760840975,380.0,42.99,42.98,394.0]
["binance-futures","SOLUSDT",1653760870910,199.0,43.01,43.0,539.0]
["binance-futures","SOLUSDT",1653760937886,208.0,43.11,43.1,603.0]
["binance-futures","SOLUSDT",1653760948741,287.0,43.1,43.09,439.0]
["binance-futures","SOLUSDT",1653761007408,360.0,43.05,43.04,460.0]
["binance-futures","SOLUSDT",1653761065236,643.0,42.96,42.95,45.0]
["binance-futures","SOLUSDT",1653761077846,348.0,43.0,42.98,211.0]
["binance-futures","SOLUSDT",1653761126763,298.0,43.12,43.11,218.0]
["binance-futures","SOLUSDT",1653761192918,559.0,43.1,43.09,480.0]
["binance-futures","SOLUSDT",1653761245497,722.0,43.05,43.04,36.0]
["binance-futures","SOLUSDT",1653761256738,1590.0,43.05,43.04,44.0]
["binance-futures","SOLUSDT",1653761310608,634.0,42.95,42.94,156.0]
["binance-futures","SOLUSDT",1653761372222,379.0,42.98,42.97,529.0]
["binance-futures","SOLUSDT",1653761391033,661.0,42.99,42.98,429.0]
["binance-futures","SOLUSDT",1653761465609,325.0,42.94,42.93,115.0]
["binance-futures","SOLUSDT",1653761532013,33.0,42.98,42.97,752.0]
["binance-futures","SOLUSDT",1653761587196,47.0,43.04,43.03,195.0]
["binance-futures","SOLUSDT",1653761625495,1123.0,43.05,43.04,157.0]
["binance-futures","SOLUSDT",1653761695813,644.0,43.11,43.1,344.0]
["binance-futures","SOLUSDT",1653761767530,275.0,43.0,42.99,378.0]
["binance-futures","SOLUSDT",1653761784651,1192.0,43.01,43.0,298.0]
["binance-futures","SOLUSDT",1653761839634,2180.0,43.12,43.11,178.0]
["binance-futures","SOLUSDT",1653761910095,372.0,43.06,43.05,61.0]
["binance-futures","SOLUSDT",1653761927149,61.0,43.08,43.07,253.0]
["binance-futures","SOLUSDT",1653762004038,972.0,43.06,43.05,162.0]
["binance-futures","SOLUSDT",1653762098666,138.0,43.1,43.09,701.0]
["binance-futures","SOLUSDT",1653762119597,250.0,43.1,43.09,825.0]
["binance-futures","SOLUSDT",1653762189803,304.0,43.14,43.13,50.0]
["binance-futures","SOLUSDT",1653762259712,38.0,43.08,43.07,398.0]
["binance-futures","SOLUSDT",1653762319689,80.0,43.1,43.09,197.0]
["binance-futures","SOLUSDT",1653762333927,392.0,43.08,43.07,332.0]
["binance-futures","SOLUSDT",1653762413214,324.0,43.08,43.07,531.0]
["binance-futures","SOLUSDT",1653762479447,210.0,43.11,43.1,477.0]
["binance-futures","SOLUSDT",1653762508797,336.0,43.13,43.12,461.0]
["binance-futures","SOLUSDT",1653762578489,318.0,43.07,43.06,234.0]
["binance-futures","SOLUSDT",1653762672614,349.0,43.19,43.18,544.0]
["binance-futures","SOLUSDT",1653762685625,1524.0,43.2,43.19,48.0]
["binance-futures","SOLUSDT",1653762735629,1103.0,43.25,43.24,150.0]
["binance-futures","SOLUSDT",1653762805480,256.0,43.21,43.2,689.0]
["binance-futures","SOLUSDT",1653762846264,32.0,43.29,43.28,913.0]
["binance-futures","SOLUSDT",1653762876365,743.0,43.28,43.27,355.0]
["binance-futures","SOLUSDT",1653762942090,307.0,43.23,43.22,287.0]
["binance-futures","SOLUSDT",1653763001103,665.0,43.27,43.26,138.0]
["binance-futures","SOLUSDT",1653763016628,379.0,43.28,43.27,464.0]
["binance-futures","SOLUSDT",1653763085522,712.0,43.27,43.26,57.0]
["binance-futures","SOLUSDT",1653763158133,297.0,43.21,43.2,339.0]
["binance-futures","SOLUSDT",1653763227126,881.0,43.25,43.24,12.0]
["binance-futures","SOLUSDT",1653763271541,229.0,43.2,43.19,468.0]
["binance-futures","SOLUSDT",1653763303827,294.0,43.22,43.21,197.0]
["binance-futures","SOLUSDT",1653763376525,196.0,43.24,43.23,798.0]
["binance-futures","SOLUSDT",1653763389035,744.0,43.2,43.19,265.0]
["binance-futures","SOLUSDT",1653763453250,400.0,43.17,43.16,326.0]
["binance-futures","SOLUSDT",1653763529358,659.0,43.25,43.24,437.0]
["binance-futures","SOLUSDT",1653763543410,660.0,43.22,43.21,46.0]
["binance-futures","SOLUSDT",1653763619762,406.0,43.22,43.21,255.0]
["binance-futures","SOLUSDT",1653763679291,907.0,43.24,43.23,56.0]
["binance-futures","SOLUSDT",1653763769776,62.0,43.27,43.26,632.0]
["binance-futures","SOLUSDT",1653763785183,31.0,43.27,43.26,714.0]
["binance-futures","SOLUSDT",1653763857161,428.0,43.25,43.24,34.0]
["binance-futures","SOLUSDT",1653763908553,1.0,43.34,43.33,645.0]
["binance-futures","SOLUSDT",1653763921342,92.0,43.36,43.35,355.0]
["binance-futures","SOLUSDT",1653763976567,45.0,43.44,43.43,889.0]
["binance-futures","SOLUSDT",1653764025954,371.0,43.44,43.43,145.0]
["binance-futures","SOLUSDT",1653764047330,643.0,43.46,43.45,345.0]
["binance-futures","SOLUSDT",1653764116471,125.0,43.46,43.45,1145.0]
["binance-futures","SOLUSDT",1653764176675,366.0,43.51,43.5,353.0]
["binance-futures","SOLUSDT",1653764233287,403.0,43.51,43.5,306.0]
["binance-futures","SOLUSDT",1653764252473,13.0,43.52,43.51,348.0]
["binance-futures","SOLUSDT",1653764319463,441.0,43.56,43.55,146.0]
["binance-futures","SOLUSDT",1653764366090,761.0,43.64,43.63,34.0]
["binance-futures","SOLUSDT",1653764375156,469.0,43.68,43.67,49.0]
["binance-futures","SOLUSDT",1653764419552,416.0,43.7,43.69,19.0]
["binance-futures","SOLUSDT",1653764472170,191.0,43.67,43.66,854.0]
["binance-futures","SOLUSDT",1653764485605,835.0,43.66,43.65,1597.0]
["binance-futures","SOLUSDT",1653764530066,6.0,43.5,43.49,377.0]
["binance-futures","SOLUSDT",1653764585213,336.0,43.57,43.56,1129.0]
["binance-futures","SOLUSDT",1653764644626,60.0,43.61,43.6,918.0]
["binance-futures","SOLUSDT",1653764661454,147.0,43.61,43.6,409.0]
["binance-futures","SOLUSDT",1653764722475,426.0,43.56,43.55,650.0]
["binance-futures","SOLUSDT",1653764787397,407.0,43.59,43.58,374.0]
["binance-futures","SOLUSDT",1653764805590,107.0,43.58,43.57,442.0]
["binance-futures","SOLUSDT",1653764887996,391.0,43.51,43.5,690.0]
["binance-futures","SOLUSDT",1653764946676,106.0,43.55,43.54,468.0]
["binance-futures","SOLUSDT",1653764964931,109.0,43.57,43.56,400.0]
["binance-futures","SOLUSDT",1653765034254,71.0,43.58,43.57,571.0]
["binance-futures","SOLUSDT",1653765095352,626.0,43.67,43.66,178.0]
["binance-futures","SOLUSDT",1653765143421,765.0,43.69,43.68,104.0]
["binance-futures","SOLUSDT",1653765156520,203.0,43.68,43.67,868.0]
["binance-futures","SOLUSDT",1653765218663,63.0,43.76,43.75,580.0]
["binance-futures","SOLUSDT",1653765263783,508.0,43.86,43.85,28.0]
["binance-futures","SOLUSDT",1653765274972,432.0,43.83,43.82,472.0]
["binance-futures","SOLUSDT",1653765324018,197.0,43.75,43.74,522.0]
["binance-futures","SOLUSDT",1653765380050,787.0,43.68,43.67,32.0]
["binance-futures","SOLUSDT",1653765405678,135.0,43.65,43.64,216.0]
["binance-futures","SOLUSDT",1653765455891,340.0,43.59,43.58,13.0]
["binance-futures","SOLUSDT",1653765506478,453.0,43.52,43.51,229.0]
["binance-futures","SOLUSDT",1653765565032,42.0,43.59,43.58,647.0]
["binance-futures","SOLUSDT",1653765579129,383.0,43.55,43.54,248.0]
["binance-futures","SOLUSDT",1653765650884,272.0,43.57,43.56,35.0]
["binance-futures","SOLUSDT",1653765734269,110.0,43.53,43.52,680.0]
["binance-futures","SOLUSDT",1653765751914,37.0,43.58,43.57,473.0]
["binance-futures","SOLUSDT",1653765842213,240.0,43.64,43.63,368.0]
["binance-futures","SOLUSDT",1653765899137,364.0,43.71,43.7,295.0]
["binance-futures","SOLUSDT",1653765951014,666.0,43.68,43.67,372.0]
["binance-futures","SOLUSDT",1653765967375,859.0,43.66,43.65,56.0]
["binance-futures","SOLUSDT",1653766042430,847.0,43.62,43.61,354.0]
["binance-futures","SOLUSDT",1653766122120,23.0,43.63,43.62,632.0]
["binance-futures","SOLUSDT",1653766140263,652.0,43.65,43.64,339.0]
["binance-futures","SOLUSDT",1653766231254,689.0,43.61,43.6,309.0]
["binance-futures","SOLUSDT",1653766273695,18.0,43.58,43.57,276.0]
["binance-futures","SOLUSDT",1653766288558,202.0,43.6,43.59,275.0]
["binance-futures","SOLUSDT",1653766366581,535.0,43.6,43.59,546.0]
["binance-futures","SOLUSDT",1653766447686,890.0,43.61,43.6,185.0]
["binance-futures","SOLUSDT",1653766520834,408.0,43.56,43.55,103.0]
["binance-futures","SOLUSDT",1653766534292,348.0,43.54,43.53,804.0]
["binance-futures","SOLUSDT",1653766596679,578.0,43.6,43.59,51.0]
["binance-futures","SOLUSDT",1653766628287,326.0,43.77,43.76,295.0]
["binance-futures","SOLUSDT",1653766653658,501.0,43.74,43.73,301.0]
["binance-futures","SOLUSDT",1653766716423,182.0,43.73,43.72,972.0]
["binance-futures","SOLUSDT",1653766787599,48.0,43.76,43.75,574.0]
["binance-futures","SOLUSDT",1653766802035,295.0,43.79,43.78,845.0]
["binance-futures","SOLUSDT",1653766855037,406.0,43.8,43.79,37.0]
["binance-futures","SOLUSDT",1653766916926,481.0,43.73,43.72,472.0]
["binance-futures","SOLUSDT",1653766976806,165.0,43.79,43.78,183.0]
["binance-futures","SOLUSDT",1653767021623,932.0,43.82,43.81,361.0]
["binance-futures","SOLUSDT",1653767054432,269.0,43.83,43.82,482.0]
["binance-futures","SOLUSDT",1653767109946,607.0,43.87,43.86,86.0]
["binance-futures","SOLUSDT",1653767122292,289.0,43.88,43.87,345.0]
["binance-futures","SOLUSDT",1653767177244,361.0,43.93,43.92,91.0]
["binance-futures","SOLUSDT",1653767216826,216.0,44.0,43.99,723.0]
["binance-futures","SOLUSDT",1653767257598,10.0,44.14,44.13,800.0]
["binance-futures","SOLUSDT",1653767267513,74.0,44.11,44.1,204.0]
["binance-futures","SOLUSDT",1653767297792,460.0,44.22,44.21,156.0]
["binance-futures","SOLUSDT",1653767352173,189.0,44.12,44.11,564.0]
["binance-futures","SOLUSDT",1653767362562,424.0,44.16,44.15,180.0]
["binance-futures","SOLUSDT",1653767413496,354.0,44.34,44.33,324.0]
["binance-futures","SOLUSDT",1653767451539,207.0,44.37,44.36,122.0]
["binance-futures","SOLUSDT",1653767460851,70.0,44.38,44.37,920.0]
["binance-futures","SOLUSDT",1653767504722,9.0,44.4,44.39,381.0]
["binance-futures","SOLUSDT",1653767546412,175.0,44.38,44.37,395.0]
["binance-futures","SOLUSDT",1653767599826,244.0,44.36,44.35,415.0]
["binance-futures","SOLUSDT",1653767610164,202.0,44.41,44.4,275.0]
["binance-futures","SOLUSDT",1653767659124,230.0,44.39,44.38,703.0]
["binance-futures","SOLUSDT",1653767704742,712.0,44.42,44.41,38.0]
["binance-futures","SOLUSDT",1653767714014,28.0,44.48,44.47,1720.0]
["binance-futures","SOLUSDT",1653767747867,158.0,44.56,44.55,354.0]
["binance-futures","SOLUSDT",1653767793596,488.0,44.43,44.42,147.0]
["binance-futures","SOLUSDT",1653767833248,101.0,44.44,44.43,136.0]
["binance-futures","SOLUSDT",1653767848245,363.0,44.43,44.42,181.0]
["binance-futures","SOLUSDT",1653767901651,566.0,44.35,44.34,203.0]
["binance-futures","SOLUSDT",1653767956801,690.0,44.34,44.33,1.0]
["binance-futures","SOLUSDT",1653767973469,110.0,44.32,44.31,855.0]
["binance-futures","SOLUSDT",1653768023222,55.0,44.34,44.33,255.0]
["binance-futures","SOLUSDT",1653768067145,563.0,44.2,44.19,110.0]
["binance-futures","SOLUSDT",1653768076184,352.0,44.23,44.22,213.0]
["binance-futures","SOLUSDT",1653768130363,194.0,44.27,44.26,389.0]
["binance-futures","SOLUSDT",1653768187683,1042.0,44.35,44.34,381.0]
["binance-futures","SOLUSDT",1653768205651,70.0,44.36,44.35,627.0]
["binance-futures","SOLUSDT",1653768259861,169.0,44.28,44.27,218.0]
["binance-futures","SOLUSDT",1653768316804,927.0,44.2,44.19,16.0]
["binance-futures","SOLUSDT",1653768365880,261.0,44.19,44.18,366.0]
["binance-futures","SOLUSDT",1653768378610,30.0,44.17,44.16,631.0]
["binance-futures","SOLUSDT",1653768430019,24.0,44.2,44.19,1094.0]
["binance-futures","SOLUSDT",1653768504140,505.0,44.27,44.26,103.0]
["binance-futures","SOLUSDT",1653768517044,295.0,44.3,44.29,44.0]
["binance-futures","SOLUSDT",1653768581432,152.0,44.26,44.25,483.0]
["binance-futures","SOLUSDT",1653768650866,238.0,44.27,44.26,418.0]
["binance-futures","SOLUSDT",1653768664384,1235.0,44.24,44.23,154.0]
["binance-futures","SOLUSDT",1653768715563,495.0,44.12,44.11,276.0]
["binance-futures","SOLUSDT",1653768769474,220.0,44.08,44.07,359.0]
["binance-futures","SOLUSDT",1653768808321,13.0,44.04,44.03,568.0]
["binance-futures","SOLUSDT",1653768832197,21.0,44.05,44.04,644.0]
["binance-futures","SOLUSDT",1653768899680,193.0,44.09,44.08,229.0]
["binance-futures","SOLUSDT",1653768958430,146.0,44.16,44.15,620.0]
["binance-futures","SOLUSDT",1653768970832,398.0,44.22,44.21,383.0]
["binance-futures","SOLUSDT",1653769017894,327.0,44.27,44.26,393.0]
["binance-futures","SOLUSDT",1653769075428,107.0,44.25,44.24,559.0]
["binance-futures","SOLUSDT",1653769170583,31.0,44.17,44.16,1087.0]
["binance-futures","SOLUSDT",1653769179165,18.0,44.15,44.14,909.0]
["binance-futures","SOLUSDT",1653769262639,635.0,44.22,44.21,307.0]
["binance-futures","SOLUSDT",1653769336843,211.0,44.09,44.08,475.0]
["binance-futures","SOLUSDT",1653769346541,735.0,44.05,44.04,52.0]
["binance-futures","SOLUSDT",1653769418223,54.0,44.04,44.03,459.0]
["binance-futures","SOLUSDT",1653769478787,303.0,44.07,44.06,508.0]
["binance-futures","SOLUSDT",1653769491693,515.0,44.1,44.09,299.0]
["binance-futures","SOLUSDT",1653769562583,193.0,44.05,44.04,688.0]
["binance-futures","SOLUSDT",1653769615239,508.0,43.9,43.89,134.0]
["binance-futures","SOLUSDT",1653769663189,553.0,43.91,43.9,88.0]
["binance-futures","SOLUSDT",1653769677173,10.0,43.92,43.91,541.0]
["binance-futures","SOLUSDT",1653769733335,283.0,43.98,43.97,368.0]
["binance-futures","SOLUSDT",1653769794624,84.0,44.07,44.06,451.0]
["binance-futures","SOLUSDT",1653769811193,534.0,44.09,44.08,250.0]
["binance-futures","SOLUSDT",1653769881320,504.0,44.1,44.09,162.0]
["binance-futures","SOLUSDT",1653769953664,321.0,44.05,44.04,114.0]
["binance-futures","SOLUSDT",1653769961048,127.0,44.03,44.02,977.0]
["binance-futures","SOLUSDT",1653770022523,443.0,43.95,43.94,49.0]
["binance-futures","SOLUSDT",1653770089673,410.0,43.94,43.93,17.0]
["binance-futures","SOLUSDT",1653770153224,1493.0,43.92,43.91,677.0]
["binance-futures","SOLUSDT",1653770167742,1405.0,43.92,43.91,680.0]
["binance-futures","SOLUSDT",1653770218184,931.0,44.05,44.04,147.0]
["binance-futures","SOLUSDT",1653770282416,425.0,44.02,44.01,330.0]
["binance-futures","SOLUSDT",1653770305568,320.0,44.04,44.03,162.0]
["binance-futures","SOLUSDT",1653770371985,22.0,44.07,44.06,974.0]
["binance-futures","SOLUSDT",1653770433643,481.0,44.1,44.09,319.0]
["binance-futures","SOLUSDT",1653770448426,158.0,44.12,44.11,356.0]
["binance-futures","SOLUSDT",1653770498344,98.0,44.21,44.2,699.0]
["binance-futures","SOLUSDT",1653770558013,187.0,44.17,44.16,355.0]
["binance-futures","SOLUSDT",1653770631828,244.0,44.16,44.15,396.0]
["binance-futures","SOLUSDT",1653770671084,416.0,44.13,44.12,590.0]
["binance-futures","SOLUSDT",1653770725782,613.0,44.08,44.07,38.0]
["binance-futures","SOLUSDT",1653770797713,256.0,44.12,44.11,298.0]
["binance-futures","SOLUSDT",1653770817473,455.0,44.1,44.09,569.0]
["binance-futures","SOLUSDT",1653770901009,383.0,44.13,44.12,367.0]
["binance-futures","SOLUSDT",1653770993025,190.0,44.17,44.16,571.0]
["binance-futures","SOLUSDT",1653771058068,441.0,44.25,44.24,225.0]
["binance-futures","SOLUSDT",1653771071640,275.0,44.2,44.19,150.0]
["binance-futures","SOLUSDT",1653771127158,514.0,44.2,44.19,123.0]
["binance-futures","SOLUSDT",1653771259295,512.0,44.14,44.13,183.0]
["binance-futures","SOLUSDT",1653771271152,26.0,44.12,44.11,201.0]
["binance-futures","SOLUSDT",1653771339117,215.0,44.23,44.22,263.0]
["binance-futures","SOLUSDT",1653771392579,755.0,44.08,44.07,426.0]
["binance-futures","SOLUSDT",1653771405029,222.0,44.09,44.08,359.0]
["binance-futures","SOLUSDT",1653771473881,524.0,44.14,44.13,157.0]
["binance-futures","SOLUSDT",1653771533995,377.0,44.21,44.2,187.0]
["binance-futures","SOLUSDT",1653771575475,639.0,44.2,44.19,315.0]
["binance-futures","SOLUSDT",1653771615600,3301.0,44.18,44.17,208.0]
["binance-futures","SOLUSDT",1653771668223,402.0,44.3,44.29,192.0]
["binance-futures","SOLUSDT",1653771728409,762.0,44.26,44.25,11.0]
["binance-futures","SOLUSDT",1653771738677,749.0,44.27,44.26,13.0]
["binance-futures","SOLUSDT",1653771811100,597.0,44.24,44.23,52.0]
["binance-futures","SOLUSDT",1653771877701,1047.0,44.26,44.25,78.0]
["binance-futures","SOLUSDT",1653771893770,362.0,44.26,44.25,633.0]
["binance-futures","SOLUSDT",1653771999342,348.0,44.33,44.32,658.0]
["binance-futures","SOLUSDT",1653772035890,212.0,44.37,44.36,536.0]
["binance-futures","SOLUSDT",1653772091383,923.0,44.26,44.25,280.0]
["binance-futures","SOLUSDT",1653772103088,590.0,44.22,44.21,9.0]
["binance-futures","SOLUSDT",1653772163094,23.0,44.2,44.19,343.0]
["binance-futures","SOLUSDT",1653772239281,503.0,44.2,44.19,188.0]
["binance-futures","SOLUSDT",1653772261459,785.0,44.21,44.2,245.0]
["binance-futures","SOLUSDT",1653772321937,800.0,44.17,44.16,194.0]
["binance-futures","SOLUSDT",1653772417816,391.0,44.21,44.2,456.0]
["binance-futures","SOLUSDT",1653772434599,879.0,44.17,44.16,397.0]
["binance-futures","SOLUSDT",1653772521886,365.0,44.14,44.13,284.0]
["binance-futures","SOLUSDT",1653772605028,646.0,44.17,44.16,489.0]
["binance-futures","SOLUSDT",1653772685989,24.0,44.28,44.27,901.0]
["binance-futures","SOLUSDT",1653772701870,373.0,44.25,44.24,14.0]
["binance-futures","SOLUSDT",1653772793374,1151.0,44.28,44.27,325.0]
["binance-futures","SOLUSDT",1653772878717,56.0,44.26,44.25,170.0]
["binance-futures","SOLUSDT",1653772917787,679.0,44.25,44.24,18.0]
["binance-futures","SOLUSDT",1653772989041,322.0,44.18,44.17,90.0]
["binance-futures","SOLUSDT",1653773056534,542.0,44.04,44.03,334.0]
["binance-futures","SOLUSDT",1653773071613,1456.0,44.06,44.05,52.0]
["binance-futures","SOLUSDT",1653773136110,7.0,44.11,44.1,794.0]
["binance-futures","SOLUSDT",1653773223790,134.0,44.1,44.09,184.0]
["binance-futures","SOLUSDT",1653773311405,775.0,44.05,44.04,16.0]
["binance-futures","SOLUSDT",1653773319460,129.0,44.03,44.02,223.0]
["binance-futures","SOLUSDT",1653773442256,142.0,44.03,44.02,88.0]
["binance-futures","SOLUSDT",1653773543620,93.0,44.03,44.02,707.0]
["binance-futures","SOLUSDT",1653773564842,166.0,44.03,44.02,204.0]
["binance-futures","SOLUSDT",1653773679408,641.0,44.01,44.0,22.0]
["binance-futures","SOLUSDT",1653773794393,392.0,44.04,44.03,445.0]
["binance-futures","SOLUSDT",1653773929456,113.0,44.04,44.03,707.0]
["binance-futures","SOLUSDT",1653774003143,622.0,44.01,44.0,160.0]
["binance-futures","SOLUSDT",1653774052011,1188.0,44.01,44.0,45.0]
["binance-futures","SOLUSDT",1653774170227,101.0,43.98,43.97,305.0]
["binance-futures","SOLUSDT",1653774186285,348.0,43.97,43.96,83.0]
["binance-futures","SOLUSDT",1653774268940,105.0,43.96,43.95,33.0]
["binance-futures","SOLUSDT",1653774343470,368.0,43.84,43.83,15.0]
["binance-futures","SOLUSDT",1653774353287,207.0,43.8,43.79,171.0]
["binance-futures","SOLUSDT",1653774405759,52.0,43.87,43.86,59.0]
["binance-futures","SOLUSDT",1653774483512,105.0,43.89,43.88,429.0]
["binance-futures","SOLUSDT",1653774558976,25.0,43.9,43.89,572.0]
["binance-futures","SOLUSDT",1653774577375,33.0,43.9,43.89,279.0]
["binance-futures","SOLUSDT",1653774651406,1040.0,43.86,43.85,64.0]
["binance-futures","SOLUSDT",1653774723489,215.0,43.98,43.97,125.0]
["binance-futures","SOLUSDT",1653774743988,804.0,43.98,43.97,545.0]
["binance-futures","SOLUSDT",1653774839771,85.0,43.97,43.96,83.0]
["binance-futures","SOLUSDT",1653774923260,27.0,44.0,43.99,497.0]
["binance-futures","SOLUSDT",1653774949043,175.0,44.02,44.01,64.0]
["binance-futures","SOLUSDT",1653775019395,434.0,44.01,44.0,216.0]
["binance-futures","SOLUSDT",1653775107221,622.0,43.97,43.96,304.0]
["binance-futures","SOLUSDT",1653775201782,1213.0,43.9,43.89,94.0]
["binance-futures","SOLUSDT",1653775217016,1142.0,43.91,43.9,30.0]
["binance-futures","SOLUSDT",1653775281335,110.0,43.86,43.85,190.0]
["binance-futures","SOLUSDT",1653775336399,171.0,43.74,43.73,307.0]
["binance-futures","SOLUSDT",1653775349613,405.0,43.76,43.75,38.0]
["binance-futures","SOLUSDT",1653775405352,886.0,43.78,43.77,179.0]
["binance-futures","SOLUSDT",1653775460877,310.0,43.79,43.78,249.0]
["binance-futures","SOLUSDT",1653775479085,194.0,43.72,43.71,304.0]
["binance-futures","SOLUSDT",1653775549448,183.0,43.77,43.76,241.0]
["binance-futures","SOLUSDT",1653775625923,60.0,43.77,43.76,253.0]
["binance-futures","SOLUSDT",1653775713330,198.0,43.78,43.77,125.0]
["binance-futures","SOLUSDT",1653775732110,337.0,43.78,43.77,475.0]
["binance-futures","SOLUSDT",1653775825673,391.0,43.86,43.85,16.0]
["binance-futures","SOLUSDT",1653775907227,491.0,44.01,44.0,230.0]
["binance-futures","SOLUSDT",1653775922354,174.0,44.01,44.0,456.0]
["binance-futures","SOLUSDT",1653776005291,639.0,44.01,44.0,8.0]
["binance-futures","SOLUSDT",1653776087093,199.0,43.99,43.98,169.0]
["binance-futures","SOLUSDT",1653776174843,139.0,44.02,44.01,613.0]
["binance-futures","SOLUSDT",1653776192186,269.0,44.01,44.0,362.0]
["binance-futures","SOLUSDT",1653776268202,203.0,43.97,43.96,580.0]
["binance-futures","SOLUSDT",1653776351025,386.0,43.96,43.95,1179.0]
["binance-futures","SOLUSDT",1653776366627,130.0,43.96,43.95,460.0]
["binance-futures","SOLUSDT",1653776457966,753.0,43.99,43.98,107.0]
["binance-futures","SOLUSDT",1653776538601,116.0,44.01,44.0,932.0]
["binance-futures","SOLUSDT",1653776555786,4.0,44.03,44.02,617.0]
["binance-futures","SOLUSDT",1653776636673,291.0,43.99,43.98,53.0]
["binance-futures","SOLUSDT",1653776710307,241.0,44.01,44.0,57.0]
["binance-futures","SOLUSDT",1653776745353,286.0,44.04,44.03,67.0]
["binance-futures","SOLUSDT",1653776808667,317.0,43.99,43.98,54.0]
["binance-futures","SOLUSDT",1653776877976,266.0,43.98,43.97,178.0]
["binance-futures","SOLUSDT",1653776959713,704.0,44.03,44.02,115.0]
["binance-futures","SOLUSDT",1653776980400,79.0,44.03,44.02,601.0]
["binance-futures","SOLUSDT",1653777045119,9.0,44.24,44.23,492.0]
["binance-futures","SOLUSDT",1653777104192,136.0,44.2,44.19,101.0]
["binance-futures","SOLUSDT",1653777119233,146.0,44.17,44.16,591.0]
["binance-futures","SOLUSDT",1653777214348,466.0,44.18,44.17,86.0]
["binance-futures","SOLUSDT",1653777273369,399.0,44.17,44.16,164.0]
["binance-futures","SOLUSDT",1653777344833,304.0,44.21,44.2,759.0]
["binance-futures","SOLUSDT",1653777359859,589.0,44.26,44.25,1655.0]
["binance-futures","SOLUSDT",1653777421077,94.0,44.24,44.23,246.0]
["binance-futures","SOLUSDT",1653777501033,875.0,44.22,44.21,8.0]
["binance-futures","SOLUSDT",1653777514403,862.0,44.22,44.21,10.0]
["binance-futures","SOLUSDT",1653777569511,134.0,44.26,44.25,173.0]
["binance-futures","SOLUSDT",1653777612025,122.0,44.27,44.26,383.0]
["binance-futures","SOLUSDT",1653777659065,125.0,44.24,44.23,187.0]
["binance-futures","SOLUSDT",1653777745320,207.0,44.19,44.18,193.0]
["binance-futures","SOLUSDT",1653777809879,766.0,44.15,44.14,143.0]
["binance-futures","SOLUSDT",1653777891841,422.0,44.17,44.16,341.0]
["binance-futures","SOLUSDT",1653777908755,336.0,44.14,44.13,255.0]
["binance-futures","SOLUSDT",1653777993181,116.0,44.15,44.14,277.0]
["binance-futures","SOLUSDT",1653778075851,584.0,44.13,44.12,147.0]
["binance-futures","SOLUSDT",1653778110851,247.0,44.23,44.22,160.0]
["binance-futures","SOLUSDT",1653778152802,285.0,44.2,44.19,810.0]
["binance-futures","SOLUSDT",1653778230133,786.0,44.17,44.16,124.0]
["binance-futures","SOLUSDT",1653778246592,942.0,44.11,44.1,205.0]
["binance-futures","SOLUSDT",1653778323154,471.0,44.14,44.13,224.0]
["binance-futures","SOLUSDT",1653778410145,76.0,44.08,44.07,390.0]
["binance-futures","SOLUSDT",1653778497948,915.0,44.07,44.06,224.0]
["binance-futures","SOLUSDT",1653778547317,742.0,44.1,44.09,185.0]
["binance-futures","SOLUSDT",1653778586653,520.0,44.15,44.14,350.0]
["binance-futures","SOLUSDT",1653778654448,1098.0,44.14,44.13,90.0]
["binance-futures","SOLUSDT",1653778673582,826.0,44.11,44.1,208.0]
["binance-futures","SOLUSDT",1653778746382,1449.0,44.03,44.02,39.0]
["binance-futures","SOLUSDT",1653778802092,55.0,43.99,43.98,519.0]
["binance-futures","SOLUSDT",1653778864277,371.0,43.99,43.98,416.0]
["binance-futures","SOLUSDT",1653778880687,30.0,43.97,43.96,980.0]
["binance-futures","SOLUSDT",1653778930381,187.0,44.02,44.01,518.0]
["binance-futures","SOLUSDT",1653779005073,50.0,44.09,44.08,822.0]
["binance-futures","SOLUSDT",1653779015405,192.0,44.09,44.08,763.0]
["binance-futures","SOLUSDT",1653779080753,2022.0,44.09,44.08,108.0]
["binance-futures","SOLUSDT",1653779145255,650.0,44.1,44.09,13.0]
["binance-futures","SOLUSDT",1653779160006,367.0,44.11,44.1,127.0]
["binance-futures","SOLUSDT",1653779235818,505.0,44.11,44.1,157.0]
["binance-futures","SOLUSDT",1653779323435,846.0,44.11,44.1,35.0]
["binance-futures","SOLUSDT",1653779368285,51.0,44.17,44.16,900.0]
["binance-futures","SOLUSDT",1653779391613,608.0,44.23,44.22,642.0]
["binance-futures","SOLUSDT",1653779434367,585.0,44.44,44.43,93.0]
["binance-futures","SOLUSDT",1653779473378,156.0,44.33,44.32,306.0]
["binance-futures","SOLUSDT",1653779484273,31.0,44.33,44.32,762.0]
["binance-futures","SOLUSDT",1653779529069,792.0,44.39,44.38,317.0]
["binance-futures","SOLUSDT",1653779579262,45.0,44.37,44.36,694.0]
["binance-futures","SOLUSDT",1653779630368,959.0,44.32,44.31,458.0]
["binance-futures","SOLUSDT",1653779644377,351.0,44.3,44.29,198.0]
["binance-futures","SOLUSDT",1653779700872,80.0,44.33,44.32,1163.0]
["binance-futures","SOLUSDT",1653779750543,184.0,44.34,44.33,515.0]
["binance-futures","SOLUSDT",1653779762995,1117.0,44.32,44.31,307.0]
["binance-futures","SOLUSDT",1653779809725,229.0,44.31,44.3,245.0]
["binance-futures","SOLUSDT",1653779856591,1048.0,44.35,44.34,22.0]
["binance-futures","SOLUSDT",1653779869217,1023.0,44.36,44.35,182.0]
["binance-futures","SOLUSDT",1653779923444,434.0,44.35,44.34,559.0]
["binance-futures","SOLUSDT",1653779989376,1016.0,44.29,44.28,45.0]
["binance-futures","SOLUSDT",1653780044476,1045.0,44.22,44.21,144.0]
["binance-futures","SOLUSDT",1653780055741,583.0,44.24,44.23,571.0]
["binance-futures","SOLUSDT",1653780120006,193.0,44.23,44.22,1091.0]
["binance-futures","SOLUSDT",1653780171949,468.0,44.21,44.2,199.0]
["binance-futures","SOLUSDT",1653780187300,56.0,44.21,44.2,780.0]
["binance-futures","SOLUSDT",1653780238613,326.0,44.32,44.31,1073.0]
["binance-futures","SOLUSDT",1653780293648,541.0,44.27,44.26,378.0]
["binance-futures","SOLUSDT",1653780303321,207.0,44.26,44.25,601.0]
["binance-futures","SOLUSDT",1653780357200,159.0,44.33,44.32,865.0]
["binance-futures","SOLUSDT",1653780409970,85.0,44.38,44.37,916.0]
["binance-futures","SOLUSDT",1653780472394,22.0,44.38,44.37,935.0]
["binance-futures","SOLUSDT",1653780482927,277.0,44.41,44.4,767.0]
["binance-futures","SOLUSDT",1653780527505,336.0,44.48,44.47,810.0]
["binance-futures","SOLUSDT",1653780567514,55.0,44.42,44.41,1101.0]
["binance-futures","SOLUSDT",1653780583627,287.0,44.43,44.42,527.0]
["binance-futures","SOLUSDT",1653780630798,607.0,44.44,44.43,56.0]
["binance-futures","SOLUSDT",1653780680285,546.0,44.34,44.33,472.0]
["binance-futures","SOLUSDT",1653780690984,23.0,44.34,44.33,763.0]
["binance-futures","SOLUSDT",1653780741413,175.0,44.48,44.47,777.0]
["binance-futures","SOLUSDT",1653780790752,687.0,44.45,44.44,82.0]
["binance-futures","SOLUSDT",1653780851277,575.0,44.49,44.48,1358.0]
["binance-futures","SOLUSDT",1653780876179,595.0,44.55,44.54,188.0]
["binance-futures","SOLUSDT",1653780908504,695.0,44.59,44.58,61.0]
["binance-futures","SOLUSDT",1653780956912,376.0,44.61,44.6,463.0]
["binance-futures","SOLUSDT",1653780966021,931.0,44.56,44.55,117.0]
["binance-futures","SOLUSDT",1653781021791,15.0,44.57,44.56,1067.0]
["binance-futures","SOLUSDT",1653781075127,334.0,44.61,44.6,4407.0]
["binance-futures","SOLUSDT",1653781086742,1588.0,44.59,44.58,1101.0]
["binance-futures","SOLUSDT",1653781142479,68.0,44.48,44.47,747.0]
["binance-futures","SOLUSDT",1653781172498,533.0,44.54,44.53,825.0]
["binance-futures","SOLUSDT",1653781247315,293.0,44.71,44.7,787.0]
["binance-futures","SOLUSDT",1653781257195,897.0,44.63,44.62,125.0]
["binance-futures","SOLUSDT",1653781304390,442.0,44.59,44.58,437.0]
["binance-futures","SOLUSDT",1653781362219,175.0,44.57,44.56,317.0]
["binance-futures","SOLUSDT",1653781374290,304.0,44.57,44.56,468.0]
["binance-futures","SOLUSDT",1653781436486,135.0,44.59,44.58,1231.0]
["binance-futures","SOLUSDT",1653781503041,55.0,44.6,44.59,818.0]
["binance-futures","SOLUSDT",1653781507928,254.0,44.67,44.66,418.0]
["binance-futures","SOLUSDT",1653781541417,362.0,45.0,44.99,142.0]
["binance-futures","SOLUSDT",1653781581109,351.0,44.86,44.85,759.0]
["binance-futures","SOLUSDT",1653781619157,712.0,44.66,44.65,236.0]
["binance-futures","SOLUSDT",1653781627013,223.0,44.64,44.63,230.0]
["binance-futures","SOLUSDT",1653781667301,16.0,44.49,44.48,749.0]
["binance-futures","SOLUSDT",1653781705131,112.0,44.34,44.33,1443.0]
["binance-futures","SOLUSDT",1653781720398,760.0,44.49,44.48,9.0]
["binance-futures","SOLUSDT",1653781758905,162.0,44.49,44.48,196.0]
["binance-futures","SOLUSDT",1653781809707,17.0,44.49,44.48,815.0]
["binance-futures","SOLUSDT",1653781822088,599.0,44.45,44.44,132.0]
["binance-futures","SOLUSDT",1653781870161,976.0,44.37,44.36,19.0]
["binance-futures","SOLUSDT",1653781910815,336.0,44.38,44.37,212.0]
["binance-futures","SOLUSDT",1653781961230,225.0,44.39,44.38,979.0]
["binance-futures","SOLUSDT",1653781976696,501.0,44.37,44.36,453.0]
["binance-futures","SOLUSDT",1653782044437,1088.0,44.36,44.35,500.0]
["binance-futures","SOLUSDT",1653782091223,1459.0,44.4,44.39,229.0]
["binance-futures","SOLUSDT",1653782106570,1303.0,44.4,44.39,49.0]
["binance-futures","SOLUSDT",1653782155736,946.0,44.32,44.31,240.0]
["binance-futures","SOLUSDT",1653782214189,467.0,44.28,44.27,184.0]
["binance-futures","SOLUSDT",1653782262834,1072.0,44.35,44.34,37.0]
["binance-futures","SOLUSDT",1653782278592,1243.0,44.35,44.33,760.0]
["binance-futures","SOLUSDT",1653782347664,988.0,44.3,44.29,12.0]
["binance-futures","SOLUSDT",1653782367285,2791.0,44.27,44.26,25.0]
["binance-futures","SOLUSDT",1653782367321,2791.0,44.27,44.26,44.0]
["binance-futures","SOLUSDT",1653782367361,2683.0,44.27,44.26,44.0]
["binance-futures","SOLUSDT",1653782367397,2593.0,44.27,44.26,68.0]
["binance-futures","SOLUSDT",1653782367435,2570.0,44.27,44.26,96.0]
["binance-futures","SOLUSDT",1653782367476,2490.0,44.27,44.26,216.0]
["binance-futures","SOLUSDT",1653782367504,2318.0,44.27,44.26,216.0]
["binance-futures","SOLUSDT",1653782367757,2318.0,44.27,44.26,341.0]
["binance-futures","SOLUSDT",1653782367933,2318.0,44.27,44.26,260.0]
["binance-futures","SOLUSDT",1653782368012,2341.0,44.27,44.26,260.0]
["binance-futures","SOLUSDT",1653782368051,2318.0,44.27,44.26,260.0]
["binance-futures","SOLUSDT",1653782368079,2318.0,44.27,44.26,216.0]
["binance-futures","SOLUSDT",1653782368135,2398.0,44.27,44.26,127.0]
["binance-futures","SOLUSDT",1653782368159,2398.0,44.27,44.26,213.0]
["binance-futures","SOLUSDT",1653782368295,2458.0,44.27,44.26,215.0]
["binance-futures","SOLUSDT",1653782368333,2458.0,44.27,44.26,155.0]
["binance-futures","SOLUSDT",1653782368363,2458.0,44.27,44.26,156.0]
["binance-futures","SOLUSDT",1653782368403,2481.0,44.27,44.26,156.0]
["binance-futures","SOLUSDT",1653782368440,2458.0,44.27,44.26,156.0]
["binance-futures","SOLUSDT",1653782368473,2458.0,44.27,44.26,162.0]
["binance-futures","SOLUSDT",1653782368513,2458.0,44.27,44.26,220.0]
["binance-futures","SOLUSDT",1653782368547,2459.0,44.27,44.26,220.0]
["binance-futures","SOLUSDT",1653782368626,2459.0,44.27,44.26,219.0]
["binance-futures","SOLUSDT",1653782368746,2592.0,44.27,44.26,99.0]
["binance-futures","SOLUSDT",1653782368780,2592.0,44.27,44.26,63.0]
["binance-futures","SOLUSDT",1653782368811,2592.0,44.27,44.26,83.0]
["binance-futures","SOLUSDT",1653782369054,2592.0,44.27,44.26,55.0]
["binance-futures","SOLUSDT",1653782369291,2612.0,44.27,44.26,55.0]
["binance-futures","SOLUSDT",1653782369324,2592.0,44.27,44.26,56.0]
["binance-futures","SOLUSDT",1653782369360,2592.0,44.27,44.26,69.0]
["binance-futures","SOLUSDT",1653782369479,2592.0,44.27,44.26,49.0]
["binance-futures","SOLUSDT",1653782369524,2571.0,44.27,44.26,139.0]
["binance-futures","SOLUSDT",1653782369556,2431.0,44.27,44.26,197.0]
["binance-futures","SOLUSDT",1653782369624,2551.0,44.27,44.26,197.0]
["binance-futures","SOLUSDT",1653782369660,2551.0,44.27,44.26,77.0]
["binance-futures","SOLUSDT",1653782369905,2551.0,44.27,44.26,58.0]
["binance-futures","SOLUSDT",1653782369941,2551.0,44.27,44.26,123.0]
["binance-futures","SOLUSDT",1653782369963,2551.0,44.27,44.26,103.0]
["binance-futures","SOLUSDT",1653782370014,2551.0,44.27,44.26,58.0]
["binance-futures","SOLUSDT",1653782370052,2551.0,44.27,44.26,78.0]
["binance-futures","SOLUSDT",1653782370107,2581.0,44.27,44.26,57.0]
["binance-futures","SOLUSDT",1653782370143,2571.0,44.27,44.26,77.0]
["binance-futures","SOLUSDT",1653782370184,2571.0,44.27,44.26,57.0]
["binance-futures","SOLUSDT",1653782370204,2571.0,44.27,44.26,122.0]
["binance-futures","SOLUSDT",1653782370243,2571.0,44.27,44.26,102.0]
["binance-futures","SOLUSDT",1653782370326,2543.0,44.27,44.26,126.0]
["binance-futures","SOLUSDT",1653782370366,2543.0,44.27,44.26,131.0]
["binance-futures","SOLUSDT",1653782370407,2523.0,44.27,44.26,211.0]
["binance-futures","SOLUSDT",1653782370444,2164.0,44.27,44.26,355.0]
["binance-futures","SOLUSDT",1653782370481,2164.0,44.27,44.26,350.0]
["binance-futures","SOLUSDT",1653782370495,2164.0,44.27,44.26,362.0]
["binance-futures","SOLUSDT",1653782370646,2164.0,44.27,44.26,363.0]
["binance-futures","SOLUSDT",1653782371066,2164.0,44.27,44.26,361.0]
["binance-futures","SOLUSDT",1653782371104,2304.0,44.27,44.26,323.0]
["binance-futures","SOLUSDT",1653782371256,2327.0,44.27,44.26,315.0]
["binance-futures","SOLUSDT",1653782371304,2327.0,44.27,44.26,256.0]
["binance-futures","SOLUSDT",1653782371344,2304.0,44.27,44.26,316.0]
["binance-futures","SOLUSDT",1653782371486,2438.0,44.27,44.26,196.0]
["binance-futures","SOLUSDT",1653782371516,2458.0,44.27,44.26,48.0]
["binance-futures","SOLUSDT",1653782371553,2458.0,44.27,44.26,68.0]
["binance-futures","SOLUSDT",1653782371608,2458.0,44.27,44.26,122.0]
["binance-futures","SOLUSDT",1653782371649,2244.0,44.27,44.26,391.0]
["binance-futures","SOLUSDT",1653782371669,2126.0,44.27,44.26,391.0]
["binance-futures","SOLUSDT",1653782371865,2066.0,44.27,44.26,391.0]
["binance-futures","SOLUSDT",1653782372031,2256.0,44.27,44.26,392.0]
["binance-futures","SOLUSDT",1653782372059,2336.0,44.27,44.26,374.0]
["binance-futures","SOLUSDT",1653782372256,2336.0,44.27,44.26,378.0]
["binance-futures","SOLUSDT",1653782372305,2336.0,44.27,44.26,258.0]
["binance-futures","SOLUSDT",1653782372335,2472.0,44.27,44.26,213.0]
["binance-futures","SOLUSDT",1653782372414,2482.0,44.27,44.26,65.0]
["binance-futures","SOLUSDT",1653782372449,2585.0,44.27,44.26,61.0]
["binance-futures","SOLUSDT",1653782372492,2585.0,44.27,44.26,106.0]
["binance-futures","SOLUSDT",1653782372649,2585.0,44.27,44.26,135.0]
["binance-futures","SOLUSDT",1653782372678,2585.0,44.27,44.26,195.0]
["binance-futures","SOLUSDT",1653782372714,2585.0,44.27,44.26,255.0]
["binance-futures","SOLUSDT",1653782372846,1009.0,44.26,44.25,152.0]
["binance-futures","SOLUSDT",1653782372880,1360.0,44.26,44.25,25.0]
["binance-futures","SOLUSDT",1653782372906,1491.0,44.26,44.25,7.0]
["binance-futures","SOLUSDT",1653782372949,276.0,44.25,44.24,857.0]
["binance-futures","SOLUSDT",1653782372981,282.0,44.25,44.24,534.0]
["binance-futures","SOLUSDT",1653782373007,201.0,44.25,44.24,568.0]
["binance-futures","SOLUSDT",1653782373045,177.0,44.25,44.24,568.0]
["binance-futures","SOLUSDT",1653782373076,175.0,44.25,44.24,694.0]
["binance-futures","SOLUSDT",1653782373254,270.0,44.25,44.24,692.0]
["binance-futures","SOLUSDT",1653782373297,288.0,44.25,44.24,655.0]
["binance-futures","SOLUSDT",1653782373322,288.0,44.25,44.24,684.0]
["binance-futures","SOLUSDT",1653782373358,288.0,44.25,44.24,689.0]
["binance-futures","SOLUSDT",1653782373396,473.0,44.25,44.24,160.0]
["binance-futures","SOLUSDT",1653782373426,368.0,44.25,44.24,159.0]
["binance-futures","SOLUSDT",1653782373460,348.0,44.25,44.24,159.0]
["binance-futures","SOLUSDT",1653782373494,480.0,44.25,44.24,153.0]
["binance-futures","SOLUSDT",1653782373526,540.0,44.25,44.24,153.0]
["binance-futures","SOLUSDT",1653782373562,727.0,44.25,44.24,93.0]
["binance-futures","SOLUSDT",1653782373802,727.0,44.25,44.24,81.0]
["binance-futures","SOLUSDT",1653782373843,747.0,44.25,44.24,81.0]
["binance-futures","SOLUSDT",1653782373879,978.0,44.25,44.24,39.0]
["binance-futures","SOLUSDT",1653782373913,998.0,44.25,44.24,15.0]
["binance-futures","SOLUSDT",1653782373988,998.0,44.25,44.24,100.0]
["binance-futures","SOLUSDT",1653782374020,1031.0,44.25,44.24,100.0]
["binance-futures","SOLUSDT",1653782374050,1031.0,44.25,44.24,40.0]
["binance-futures","SOLUSDT",1653782374162,1032.0,44.25,44.24,39.0]
["binance-futures","SOLUSDT",1653782374206,1287.0,44.25,44.24,39.0]
["binance-futures","SOLUSDT",1653782374237,1284.0,44.25,44.24,39.0]
["binance-futures","SOLUSDT",1653782374286,1052.0,44.25,44.24,39.0]
["binance-futures","SOLUSDT",1653782374314,1033.0,44.25,44.24,39.0]
["binance-futures","SOLUSDT",1653782374347,1004.0,44.25,44.24,55.0]
["binance-futures","SOLUSDT",1653782374377,1004.0,44.25,44.24,42.0]
["binance-futures","SOLUSDT",1653782374453,1004.0,44.25,44.24,62.0]
["binance-futures","SOLUSDT",1653782374483,1004.0,44.25,44.24,42.0]
["binance-futures","SOLUSDT",1653782374552,976.0,44.25,44.24,62.0]
["binance-futures","SOLUSDT",1653782374582,976.0,44.25,44.24,60.0]
["binance-futures","SOLUSDT",1653782374633,973.0,44.25,44.24,190.0]
["binance-futures","SOLUSDT",1653782374954,973.0,44.25,44.24,42.0]
["binance-futures","SOLUSDT",1653782374985,973.0,44.25,44.24,18.0]
["binance-futures","SOLUSDT",1653782375027,977.0,44.25,44.24,62.0]
["binance-futures","SOLUSDT",1653782375057,977.0,44.25,44.24,42.0]
["binance-futures","SOLUSDT",1653782375126,977.0,44.25,44.24,30.0]
["binance-futures","SOLUSDT",1653782375153,1006.0,44.25,44.24,30.0]
["binance-futures","SOLUSDT",1653782375264,1006.0,44.25,44.24,25.0]
["binance-futures","SOLUSDT",1653782375301,1257.0,44.25,44.24,1.0]
["binance-futures","SOLUSDT",1653782375340,1046.0,44.25,44.24,1.0]
["binance-futures","SOLUSDT",1653782375374,302.0,44.24,44.23,1061.0]
["binance-futures","SOLUSDT",1653782375403,284.0,44.24,44.23,477.0]
["binance-futures","SOLUSDT",1653782375431,165.0,44.24,44.23,439.0]
["binance-futures","SOLUSDT",1653782375468,162.0,44.24,44.23,439.0]
["binance-futures","SOLUSDT",1653782375533,165.0,44.24,44.23,439.0]
["binance-futures","SOLUSDT",1653782375563,206.0,44.24,44.23,439.0]
["binance-futures","SOLUSDT",1653782375594,207.0,44.24,44.23,439.0]
["binance-futures","SOLUSDT",1653782375637,207.0,44.24,44.23,728.0]
["binance-futures","SOLUSDT",1653782375806,208.0,44.24,44.23,728.0]
["binance-futures","SOLUSDT",1653782375840,209.0,44.24,44.23,728.0]
["binance-futures","SOLUSDT",1653782375953,227.0,44.24,44.23,459.0]
["binance-futures","SOLUSDT",1653782375994,227.0,44.24,44.23,577.0]
["binance-futures","SOLUSDT",1653782376031,227.0,44.24,44.23,610.0]
["binance-futures","SOLUSDT",1653782376060,209.0,44.24,44.23,866.0]
["binance-futures","SOLUSDT",1653782376096,206.0,44.24,44.23,906.0]
["binance-futures","SOLUSDT",1653782376122,206.0,44.24,44.23,866.0]
["binance-futures","SOLUSDT",1653782376297,209.0,44.24,44.23,866.0]
["binance-futures","SOLUSDT",1653782376337,207.0,44.24,44.23,866.0]
["binance-futures","SOLUSDT",1653782376362,163.0,44.24,44.23,866.0]
["binance-futures","SOLUSDT",1653782376514,181.0,44.24,44.23,866.0]
["binance-futures","SOLUSDT",1653782376560,225.0,44.24,44.23,577.0]
["binance-futures","SOLUSDT",1653782376592,546.0,44.24,44.23,427.0]
["binance-futures","SOLUSDT",1653782376633,892.0,44.24,44.23,330.0]
["binance-futures","SOLUSDT",1653782376656,892.0,44.24,44.23,310.0]
["binance-futures","SOLUSDT",1653782376696,572.0,44.24,44.23,370.0]
["binance-futures","SOLUSDT",1653782376731,512.0,44.24,44.23,388.0]
["binance-futures","SOLUSDT",1653782376769,512.0,44.24,44.23,533.0]
["binance-futures","SOLUSDT",1653782376802,251.0,44.24,44.23,553.0]
["binance-futures","SOLUSDT",1653782376901,374.0,44.24,44.23,546.0]
["binance-futures","SOLUSDT",1653782376932,374.0,44.24,44.23,401.0]
["binance-futures","SOLUSDT",1653782377047,181.0,44.24,44.23,832.0]
["binance-futures","SOLUSDT",1653782377078,163.0,44.24,44.23,880.0]
["binance-futures","SOLUSDT",1653782377102,163.0,44.24,44.23,895.0]
["binance-futures","SOLUSDT",1653782377172,139.0,44.24,44.23,915.0]
["binance-futures","SOLUSDT",1653782377254,139.0,44.24,44.23,925.0]
["binance-futures","SOLUSDT",1653782377296,139.0,44.24,44.23,904.0]
["binance-futures","SOLUSDT",1653782377330,181.0,44.24,44.23,885.0]
["binance-futures","SOLUSDT",1653782377365,181.0,44.24,44.23,567.0]
["binance-futures","SOLUSDT",1653782377408,222.0,44.24,44.23,553.0]
["binance-futures","SOLUSDT",1653782377549,222.0,44.24,44.23,596.0]
["binance-futures","SOLUSDT",1653782377580,475.0,44.24,44.23,596.0]
["binance-futures","SOLUSDT",1653782377613,614.0,44.24,44.23,576.0]
["binance-futures","SOLUSDT",1653782377645,611.0,44.24,44.23,576.0]
["binance-futures","SOLUSDT",1653782377688,222.0,44.24,44.23,576.0]
["binance-futures","SOLUSDT",1653782377724,224.0,44.24,44.23,576.0]
["binance-futures","SOLUSDT",1653782377764,183.0,44.24,44.23,576.0]
["binance-futures","SOLUSDT",1653782377826,186.0,44.24,44.23,576.0]
["binance-futures","SOLUSDT",1653782378100,186.0,44.24,44.23,580.0]
["binance-futures","SOLUSDT",1653782378146,186.0,44.24,44.23,834.0]
["binance-futures","SOLUSDT",1653782378176,186.0,44.24,44.23,883.0]
["binance-futures","SOLUSDT",1653782378220,165.0,44.24,44.23,883.0]
["binance-futures","SOLUSDT",1653782378299,165.0,44.24,44.23,903.0]
["binance-futures","SOLUSDT",1653782378367,165.0,44.24,44.23,649.0]
["binance-futures","SOLUSDT",1653782378411,165.0,44.24,44.23,653.0]
["binance-futures","SOLUSDT",1653782378449,165.0,44.24,44.23,623.0]
["binance-futures","SOLUSDT",1653782378482,183.0,44.24,44.23,623.0]
["binance-futures","SOLUSDT",1653782378513,317.0,44.24,44.23,594.0]
["binance-futures","SOLUSDT",1653782378547,453.0,44.24,44.23,424.0]
["binance-futures","SOLUSDT",1653782378583,450.0,44.24,44.23,424.0]
["binance-futures","SOLUSDT",1653782378636,183.0,44.24,44.23,725.0]
["binance-futures","SOLUSDT",1653782378670,141.0,44.24,44.23,745.0]
["binance-futures","SOLUSDT",1653782378775,141.0,44.24,44.23,880.0]
["binance-futures","SOLUSDT",1653782378883,141.0,44.24,44.23,875.0]
["binance-futures","SOLUSDT",1653782379022,141.0,44.24,44.23,908.0]
["binance-futures","SOLUSDT",1653782379053,141.0,44.24,44.23,948.0]
["binance-futures","SOLUSDT",1653782379097,141.0,44.24,44.23,908.0]
["binance-futures","SOLUSDT",1653782379309,141.0,44.24,44.23,864.0]
["binance-futures","SOLUSDT",1653782379340,141.0,44.24,44.23,862.0]
["binance-futures","SOLUSDT",1653782379378,141.0,44.24,44.23,839.0]
["binance-futures","SOLUSDT",1653782379489,141.0,44.24,44.23,862.0]
["binance-futures","SOLUSDT",1653782379511,141.0,44.24,44.23,839.0]
["binance-futures","SOLUSDT",1653782379737,141.0,44.24,44.23,835.0]
["binance-futures","SOLUSDT",1653782379775,159.0,44.24,44.23,574.0]
["binance-futures","SOLUSDT",1653782379914,162.0,44.24,44.23,574.0]
["binance-futures","SOLUSDT",1653782380019,162.0,44.24,44.23,594.0]
["binance-futures","SOLUSDT",1653782380066,162.0,44.24,44.23,595.0]
["binance-futures","SOLUSDT",1653782380102,102.0,44.24,44.23,635.0]
["binance-futures","SOLUSDT",1653782380134,102.0,44.24,44.23,907.0]
["binance-futures","SOLUSDT",1653782380169,92.0,44.24,44.23,867.0]
["binance-futures","SOLUSDT",1653782380286,120.0,44.24,44.23,455.0]
["binance-futures","SOLUSDT",1653782380320,164.0,44.24,44.23,464.0]
["binance-futures","SOLUSDT",1653782380366,480.0,44.24,44.23,464.0]
["binance-futures","SOLUSDT",1653782380409,803.0,44.24,44.23,377.0]
["binance-futures","SOLUSDT",1653782380434,1146.0,44.24,44.23,338.0]
["binance-futures","SOLUSDT",1653782380476,887.0,44.24,44.23,265.0]
["binance-futures","SOLUSDT",1653782380508,429.0,44.24,44.23,390.0]
["binance-futures","SOLUSDT",1653782380543,405.0,44.24,44.23,410.0]
["binance-futures","SOLUSDT",1653782380572,402.0,44.24,44.23,410.0]
["binance-futures","SOLUSDT",1653782380619,402.0,44.24,44.23,540.0]
["binance-futures","SOLUSDT",1653782380657,426.0,44.24,44.23,540.0]
["binance-futures","SOLUSDT",1653782380819,392.0,44.24,44.23,540.0]
["binance-futures","SOLUSDT",1653782381005,368.0,44.24,44.23,563.0]
["binance-futures","SOLUSDT",1653782381037,368.0,44.24,44.23,553.0]
["binance-futures","SOLUSDT",1653782381101,392.0,44.24,44.23,533.0]
["binance-futures","SOLUSDT",1653782381143,647.0,44.24,44.23,524.0]
["binance-futures","SOLUSDT",1653782381171,190.0,44.24,44.23,422.0]
["binance-futures","SOLUSDT",1653782381201,251.0,44.24,44.23,513.0]
["binance-futures","SOLUSDT",1653782381243,191.0,44.24,44.23,513.0]
["binance-futures","SOLUSDT",1653782381283,191.0,44.24,44.23,484.0]
["binance-futures","SOLUSDT",1653782381353,219.0,44.24,44.23,484.0]
["binance-futures","SOLUSDT",1653782381428,666.0,44.24,44.23,311.0]
["binance-futures","SOLUSDT",1653782381460,806.0,44.24,44.23,191.0]
["binance-futures","SOLUSDT",1653782381531,933.0,44.24,44.23,191.0]
["binance-futures","SOLUSDT",1653782381573,933.0,44.24,44.23,311.0]
["binance-futures","SOLUSDT",1653782381608,873.0,44.24,44.23,311.0]
["binance-futures","SOLUSDT",1653782381646,873.0,44.24,44.23,328.0]
["binance-futures","SOLUSDT",1653782381678,813.0,44.24,44.23,328.0]
["binance-futures","SOLUSDT",1653782381908,813.0,44.24,44.23,306.0]
["binance-futures","SOLUSDT",1653782382100,532.0,44.24,44.23,452.0]
["binance-futures","SOLUSDT",1653782382131,268.0,44.24,44.23,481.0]
["binance-futures","SOLUSDT",1653782382166,224.0,44.24,44.23,481.0]
["binance-futures","SOLUSDT",1653782382208,177.0,44.24,44.23,481.0]
["binance-futures","SOLUSDT",1653782382254,177.0,44.24,44.23,533.0]
["binance-futures","SOLUSDT",1653782382281,177.0,44.24,44.23,805.0]
["binance-futures","SOLUSDT",1653782382431,177.0,44.24,44.23,806.0]
["binance-futures","SOLUSDT",1653782382462,39.0,44.24,44.23,806.0]
["binance-futures","SOLUSDT",1653782382498,2240.0,44.25,44.24,235.0]
["binance-futures","SOLUSDT",1653782382530,2240.0,44.25,44.24,260.0]
["binance-futures","SOLUSDT",1653782382564,2269.0,44.25,44.24,212.0]
["binance-futures","SOLUSDT",1653782382601,2837.0,44.25,44.24,212.0]
["binance-futures","SOLUSDT",1653782382638,2897.0,44.25,44.24,189.0]
["binance-futures","SOLUSDT",1653782382670,2977.0,44.25,44.24,25.0]
["binance-futures","SOLUSDT",1653782382957,2977.0,44.25,44.24,92.0]
["binance-futures","SOLUSDT",1653782382973,2798.0,44.25,44.24,32.0]
["binance-futures","SOLUSDT",1653782383019,2933.0,44.25,44.24,32.0]
["binance-futures","SOLUSDT",1653782383076,2960.0,44.25,44.24,32.0]
["binance-futures","SOLUSDT",1653782383133,3154.0,44.25,44.24,32.0]
["binance-futures","SOLUSDT",1653782383190,3131.0,44.25,44.24,42.0]
["binance-futures","SOLUSDT",1653782383474,3154.0,44.25,44.24,42.0]
["binance-futures","SOLUSDT",1653782383550,3134.0,44.25,44.24,42.0]
["binance-futures","SOLUSDT",1653782383590,2661.0,44.25,44.24,86.0]
["binance-futures","SOLUSDT",1653782383646,2573.0,44.25,44.24,184.0]
["binance-futures","SOLUSDT",1653782383703,2487.0,44.25,44.24,370.0]
["binance-futures","SOLUSDT",1653782383752,2240.0,44.25,44.24,244.0]
["binance-futures","SOLUSDT",1653782383862,2364.0,44.25,44.24,244.0]
["binance-futures","SOLUSDT",1653782383920,2774.0,44.25,44.24,184.0]
["binance-futures","SOLUSDT",1653782383971,2774.0,44.25,44.24,80.0]
["binance-futures","SOLUSDT",1653782384041,2928.0,44.25,44.24,62.0]
["binance-futures","SOLUSDT",1653782384076,2948.0,44.25,44.24,42.0]
["binance-futures","SOLUSDT",1653782384111,3075.0,44.25,44.24,28.0]
["binance-futures","SOLUSDT",1653782384136,3075.0,44.25,44.24,18.0]
["binance-futures","SOLUSDT",1653782384173,3098.0,44.25,44.24,18.0]
["binance-futures","SOLUSDT",1653782384227,3075.0,44.25,44.24,18.0]
["binance-futures","SOLUSDT",1653782384403,3098.0,44.25,44.24,18.0]
["binance-futures","SOLUSDT",1653782384442,3075.0,44.25,44.24,11.0]
["binance-futures","SOLUSDT",1653782384481,3098.0,44.25,44.24,19.0]
["binance-futures","SOLUSDT",1653782384522,3075.0,44.25,44.24,19.0]
["binance-futures","SOLUSDT",1653782385106,3075.0,44.25,44.24,20.0]
["binance-futures","SOLUSDT",1653782385175,3095.0,44.25,44.24,20.0]
["binance-futures","SOLUSDT",1653782385250,3075.0,44.25,44.24,20.0]
["binance-futures","SOLUSDT",1653782385308,3095.0,44.25,44.24,20.0]
["binance-futures","SOLUSDT",1653782385346,3085.0,44.25,44.24,20.0]
["binance-futures","SOLUSDT",1653782385447,3075.0,44.25,44.24,20.0]
["binance-futures","SOLUSDT",1653782385486,3075.0,44.25,44.24,22.0]
["binance-futures","SOLUSDT",1653782385516,3075.0,44.25,44.24,27.0]
["binance-futures","SOLUSDT",1653782385584,3075.0,44.25,44.24,87.0]
["binance-futures","SOLUSDT",1653782385616,2842.0,44.25,44.24,147.0]
["binance-futures","SOLUSDT",1653782385758,2842.0,44.25,44.24,165.0]
["binance-futures","SOLUSDT",1653782385864,2842.0,44.25,44.24,193.0]
["binance-futures","SOLUSDT",1653782386081,2887.0,44.25,44.24,193.0]
["binance-futures","SOLUSDT",1653782386130,2947.0,44.25,44.24,95.0]
["binance-futures","SOLUSDT",1653782386232,2947.0,44.25,44.24,85.0]
["binance-futures","SOLUSDT",1653782386252,3059.0,44.25,44.24,85.0]
["binance-futures","SOLUSDT",1653782386275,3059.0,44.25,44.24,75.0]
["binance-futures","SOLUSDT",1653782386311,3192.0,44.25,44.24,75.0]
["binance-futures","SOLUSDT",1653782386402,3080.0,44.25,44.24,85.0]
["binance-futures","SOLUSDT",1653782386481,3080.0,44.25,44.24,145.0]
["binance-futures","SOLUSDT",1653782386523,2814.0,44.25,44.24,85.0]
["binance-futures","SOLUSDT",1653782386556,2814.0,44.25,44.24,145.0]
["binance-futures","SOLUSDT",1653782386671,3077.0,44.25,44.24,145.0]
["binance-futures","SOLUSDT",1653782386870,3077.0,44.25,44.24,85.0]
["binance-futures","SOLUSDT",1653782387278,2262.0,44.25,44.24,248.0]
["binance-futures","SOLUSDT",1653782387313,2202.0,44.25,44.24,368.0]
["binance-futures","SOLUSDT",1653782387330,2142.0,44.25,44.24,368.0]
["binance-futures","SOLUSDT",1653782387380,2245.0,44.25,44.24,368.0]
["binance-futures","SOLUSDT",1653782387426,2396.0,44.25,44.24,243.0]
["binance-futures","SOLUSDT",1653782387470,2420.0,44.25,44.24,243.0]
["binance-futures","SOLUSDT",1653782387512,2443.0,44.25,44.24,245.0]
["binance-futures","SOLUSDT",1653782387535,2420.0,44.25,44.24,245.0]
["binance-futures","SOLUSDT",1653782387699,2670.0,44.25,44.24,227.0]
["binance-futures","SOLUSDT",1653782387751,2810.0,44.25,44.24,137.0]
["binance-futures","SOLUSDT",1653782387784,2919.0,44.25,44.24,77.0]
["binance-futures","SOLUSDT",1653782387932,2011.0,44.24,44.23,135.0]
["binance-futures","SOLUSDT",1653782387970,2031.0,44.24,44.23,2.0]
["binance-futures","SOLUSDT",1653782388001,2258.0,44.24,44.23,2.0]
["binance-futures","SOLUSDT",1653782388034,2779.0,44.24,44.23,4.0]
["binance-futures","SOLUSDT",1653782388070,2775.0,44.24,44.23,4.0]
["binance-futures","SOLUSDT",1653782388101,2765.0,44.24,44.23,4.0]
["binance-futures","SOLUSDT",1653782388210,2788.0,44.24,44.23,24.0]
["binance-futures","SOLUSDT",1653782388244,1973.0,44.24,44.23,10.0]
["binance-futures","SOLUSDT",1653782388281,1810.0,44.24,44.23,10.0]
["binance-futures","SOLUSDT",1653782388308,1810.0,44.24,44.23,30.0]
["binance-futures","SOLUSDT",1653782388501,1919.0,44.24,44.23,12.0]
["binance-futures","SOLUSDT",1653782388534,1810.0,44.24,44.23,32.0]
["binance-futures","SOLUSDT",1653782388585,1790.0,44.24,44.23,32.0]
["binance-futures","SOLUSDT",1653782388595,1781.0,44.24,44.23,32.0]
["binance-futures","SOLUSDT",1653782388656,1777.0,44.24,44.23,32.0]
["binance-futures","SOLUSDT",1653782388723,1783.0,44.24,44.23,32.0]
["binance-futures","SOLUSDT",1653782388755,1763.0,44.24,44.23,50.0]
["binance-futures","SOLUSDT",1653782389026,1776.0,44.24,44.23,30.0]
["binance-futures","SOLUSDT",1653782389062,1796.0,44.24,44.23,50.0]
["binance-futures","SOLUSDT",1653782389090,1797.0,44.24,44.23,30.0]
["binance-futures","SOLUSDT",1653782389138,1748.0,44.24,44.23,175.0]
["binance-futures","SOLUSDT",1653782389179,1543.0,44.24,44.23,155.0]
["binance-futures","SOLUSDT",1653782389210,1543.0,44.24,44.23,30.0]
["binance-futures","SOLUSDT",1653782389247,1543.0,44.24,44.23,50.0]
["binance-futures","SOLUSDT",1653782389405,1543.0,44.24,44.23,12.0]
["binance-futures","SOLUSDT",1653782389441,1543.0,44.24,44.23,32.0]
["binance-futures","SOLUSDT",1653782389490,1228.0,44.24,44.23,309.0]
["binance-futures","SOLUSDT",1653782389520,1253.0,44.24,44.23,310.0]
["binance-futures","SOLUSDT",1653782389545,1253.0,44.24,44.23,176.0]
["binance-futures","SOLUSDT",1653782389906,1401.0,44.24,44.23,176.0]
["binance-futures","SOLUSDT",1653782389927,1401.0,44.24,44.23,13.0]
["binance-futures","SOLUSDT",1653782389970,1401.0,44.24,44.23,29.0]
["binance-futures","SOLUSDT",1653782390014,1434.0,44.24,44.23,27.0]
["binance-futures","SOLUSDT",1653782390160,1434.0,44.24,44.23,29.0]
["binance-futures","SOLUSDT",1653782390189,1434.0,44.24,44.23,9.0]
["binance-futures","SOLUSDT",1653782390236,1434.0,44.24,44.23,29.0]
["binance-futures","SOLUSDT",1653782390319,1434.0,44.24,44.23,9.0]
["binance-futures","SOLUSDT",1653782390339,1434.0,44.24,44.23,29.0]
["binance-futures","SOLUSDT",1653782390500,1434.0,44.24,44.23,9.0]
["binance-futures","SOLUSDT",1653782390537,1434.0,44.24,44.23,29.0]
["binance-futures","SOLUSDT",1653782390691,1434.0,44.24,44.23,9.0]
["binance-futures","SOLUSDT",1653782390724,1434.0,44.24,44.23,29.0]
["binance-futures","SOLUSDT",1653782390765,1434.0,44.24,44.23,9.0]
["binance-futures","SOLUSDT",1653782390802,1434.0,44.24,44.23,29.0]
["binance-futures","SOLUSDT",1653782390898,1435.0,44.24,44.23,9.0]
["binance-futures","SOLUSDT",1653782390928,1435.0,44.24,44.23,29.0]
["binance-futures","SOLUSDT",1653782391023,1435.0,44.24,44.23,9.0]
["binance-futures","SOLUSDT",1653782391066,1435.0,44.24,44.23,29.0]
["binance-futures","SOLUSDT",1653782391103,1435.0,44.24,44.23,2.0]
["binance-futures","SOLUSDT",1653782391131,1455.0,44.24,44.23,2.0]
["binance-futures","SOLUSDT",1653782391186,1455.0,44.24,44.23,22.0]
["binance-futures","SOLUSDT",1653782391221,1568.0,44.24,44.23,2.0]
["binance-futures","SOLUSDT",1653782391262,1568.0,44.24,44.23,22.0]
["binance-futures","SOLUSDT",1653782391296,1568.0,44.24,44.23,2.0]
["binance-futures","SOLUSDT",1653782391320,1568.0,44.24,44.23,22.0]
["binance-futures","SOLUSDT",1653782391365,1568.0,44.24,44.23,10.0]
["binance-futures","SOLUSDT",1653782391404,1568.0,44.24,44.23,30.0]
["binance-futures","SOLUSDT",1653782391509,1568.0,44.24,44.23,10.0]
["binance-futures","SOLUSDT",1653782391551,1568.0,44.24,44.23,63.0]
["binance-futures","SOLUSDT",1653782391601,1433.0,44.24,44.23,71.0]
["binance-futures","SOLUSDT",1653782391909,1433.0,44.24,44.23,53.0]
["binance-futures","SOLUSDT",1653782391949,1180.0,44.24,44.23,53.0]
["binance-futures","SOLUSDT",1653782392028,1180.0,44.24,44.23,206.0]
["binance-futures","SOLUSDT",1653782392066,906.0,44.24,44.23,206.0]
["binance-futures","SOLUSDT",1653782392095,753.0,44.24,44.23,355.0]
["binance-futures","SOLUSDT",1653782392129,729.0,44.24,44.23,616.0]
["binance-futures","SOLUSDT",1653782392164,729.0,44.24,44.23,554.0]
["binance-futures","SOLUSDT",1653782392203,1023.0,44.24,44.23,173.0]
["binance-futures","SOLUSDT",1653782392237,1163.0,44.24,44.23,1.0]
["binance-futures","SOLUSDT",1653782392272,1163.0,44.24,44.23,21.0]
["binance-futures","SOLUSDT",1653782392306,1163.0,44.24,44.23,36.0]
["binance-futures","SOLUSDT",1653782392336,1429.0,44.24,44.23,44.0]
["binance-futures","SOLUSDT",1653782392377,1033.0,44.24,44.23,208.0]
["binance-futures","SOLUSDT",1653782392405,863.0,44.24,44.23,252.0]
["binance-futures","SOLUSDT",1653782392445,839.0,44.24,44.23,312.0]
["binance-futures","SOLUSDT",1653782392490,779.0,44.24,44.23,644.0]
["binance-futures","SOLUSDT",1653782392524,906.0,44.24,44.23,328.0]
["binance-futures","SOLUSDT",1653782392537,930.0,44.24,44.23,328.0]
["binance-futures","SOLUSDT",1653782392601,779.0,44.24,44.23,328.0]
["binance-futures","SOLUSDT",1653782392672,395.0,44.24,44.23,357.0]
["binance-futures","SOLUSDT",1653782392707,11.0,44.24,44.23,906.0]
["binance-futures","SOLUSDT",1653782392808,18.0,44.24,44.23,906.0]
["binance-futures","SOLUSDT",1653782392940,11.0,44.24,44.23,906.0]
["binance-futures","SOLUSDT",1653782393042,11.0,44.24,44.23,939.0]
["binance-futures","SOLUSDT",1653782393159,11.0,44.24,44.23,919.0]
["binance-futures","SOLUSDT",1653782393279,11.0,44.24,44.23,910.0]
["binance-futures","SOLUSDT",1653782393311,15.0,44.24,44.23,622.0]
["binance-futures","SOLUSDT",1653782393348,57.0,44.24,44.23,602.0]
["binance-futures","SOLUSDT",1653782393412,455.0,44.24,44.23,481.0]
["binance-futures","SOLUSDT",1653782393450,720.0,44.24,44.23,342.0]
["binance-futures","SOLUSDT",1653782393480,491.0,44.24,44.23,84.0]
["binance-futures","SOLUSDT",1653782393521,491.0,44.24,44.23,85.0]
["binance-futures","SOLUSDT",1653782393596,759.0,44.24,44.23,85.0]
["binance-futures","SOLUSDT",1653782393669,377.0,44.22,44.21,615.0]
["binance-futures","SOLUSDT",1653782393702,648.0,44.22,44.21,317.0]
["binance-futures","SOLUSDT",1653782393733,624.0,44.22,44.21,373.0]
["binance-futures","SOLUSDT",1653782393768,294.0,44.22,44.21,398.0]
["binance-futures","SOLUSDT",1653782393801,77.0,44.22,44.21,708.0]
["binance-futures","SOLUSDT",1653782393834,77.0,44.22,44.21,689.0]
["binance-futures","SOLUSDT",1653782393899,77.0,44.22,44.21,669.0]
["binance-futures","SOLUSDT",1653782393932,884.0,44.23,44.21,729.0]
["binance-futures","SOLUSDT",1653782393956,264.0,44.23,44.22,1406.0]
["binance-futures","SOLUSDT",1653782393990,128.0,44.24,44.22,1395.0]
["binance-futures","SOLUSDT",1653782394027,12.0,44.24,44.23,970.0]
["binance-futures","SOLUSDT",1653782394065,351.0,44.24,44.23,935.0]
["binance-futures","SOLUSDT",1653782394096,351.0,44.24,44.23,547.0]
["binance-futures","SOLUSDT",1653782394193,637.0,44.24,44.23,537.0]
["binance-futures","SOLUSDT",1653782394227,686.0,44.24,44.23,457.0]
["binance-futures","SOLUSDT",1653782394264,666.0,44.24,44.23,450.0]
["binance-futures","SOLUSDT",1653782394308,657.0,44.24,44.23,565.0]
["binance-futures","SOLUSDT",1653782394338,633.0,44.24,44.23,565.0]
["binance-futures","SOLUSDT",1653782394404,633.0,44.24,44.23,450.0]
["binance-futures","SOLUSDT",1653782394517,657.0,44.24,44.23,450.0]
["binance-futures","SOLUSDT",1653782394692,657.0,44.24,44.23,430.0]
["binance-futures","SOLUSDT",1653782394934,657.0,44.24,44.23,440.0]
["binance-futures","SOLUSDT",1653782394963,657.0,44.24,44.23,438.0]
["binance-futures","SOLUSDT",1653782395124,657.0,44.24,44.23,393.0]
["binance-futures","SOLUSDT",1653782395154,657.0,44.24,44.23,375.0]
["binance-futures","SOLUSDT",1653782395197,758.0,44.24,44.23,395.0]
["binance-futures","SOLUSDT",1653782395226,758.0,44.24,44.23,393.0]
["binance-futures","SOLUSDT",1653782395260,758.0,44.24,44.23,385.0]
["binance-futures","SOLUSDT",1653782395297,899.0,44.24,44.23,385.0]
["binance-futures","SOLUSDT",1653782395328,917.0,44.24,44.23,334.0]
["binance-futures","SOLUSDT",1653782395432,917.0,44.24,44.23,344.0]
["binance-futures","SOLUSDT",1653782395458,917.0,44.24,44.23,342.0]
["binance-futures","SOLUSDT",1653782395505,915.0,44.24,44.23,360.0]
["binance-futures","SOLUSDT",1653782395540,916.0,44.24,44.23,363.0]
["binance-futures","SOLUSDT",1653782395563,916.0,44.24,44.23,361.0]
["binance-futures","SOLUSDT",1653782395606,915.0,44.24,44.23,361.0]
["binance-futures","SOLUSDT",1653782395653,894.0,44.24,44.23,371.0]
["binance-futures","SOLUSDT",1653782395687,894.0,44.24,44.23,361.0]
["binance-futures","SOLUSDT",1653782395788,870.0,44.24,44.23,361.0]
["binance-futures","SOLUSDT",1653782395876,870.0,44.24,44.23,363.0]
["binance-futures","SOLUSDT",1653782395956,806.0,44.24,44.23,363.0]
["binance-futures","SOLUSDT",1653782395986,806.0,44.24,44.23,392.0]
["binance-futures","SOLUSDT",1653782396021,545.0,44.24,44.23,396.0]
["binance-futures","SOLUSDT",1653782396057,544.0,44.24,44.23,396.0]
["binance-futures","SOLUSDT",1653782396129,813.0,44.24,44.23,396.0]
["binance-futures","SOLUSDT",1653782396242,833.0,44.24,44.23,396.0]
["binance-futures","SOLUSDT",1653782396281,831.0,44.24,44.23,398.0]
["binance-futures","SOLUSDT",1653782396313,831.0,44.24,44.23,396.0]
["binance-futures","SOLUSDT",1653782396456,1080.0,44.23,44.22,797.0]
["binance-futures","SOLUSDT",1653782396492,1180.0,44.23,44.22,665.0]
["binance-futures","SOLUSDT",1653782396526,1180.0,44.23,44.22,391.0]
["binance-futures","SOLUSDT",1653782396560,1163.0,44.23,44.22,415.0]
["binance-futures","SOLUSDT",1653782396591,1186.0,44.23,44.22,418.0]
["binance-futures","SOLUSDT",1653782396621,1163.0,44.23,44.22,416.0]
["binance-futures","SOLUSDT",1653782396696,1164.0,44.23,44.22,416.0]
["binance-futures","SOLUSDT",1653782396761,1142.0,44.23,44.22,416.0]
["binance-futures","SOLUSDT",1653782396795,1118.0,44.23,44.22,416.0]
["binance-futures","SOLUSDT",1653782396864,1058.0,44.23,44.22,507.0]
["binance-futures","SOLUSDT",1653782396894,936.0,44.23,44.22,505.0]
["binance-futures","SOLUSDT",1653782396924,996.0,44.23,44.22,505.0]
["binance-futures","SOLUSDT",1653782396992,936.0,44.23,44.22,505.0]
["binance-futures","SOLUSDT",1653782397035,876.0,44.23,44.22,505.0]
["binance-futures","SOLUSDT",1653782397057,856.0,44.23,44.22,655.0]
["binance-futures","SOLUSDT",1653782397104,729.0,44.23,44.22,713.0]
["binance-futures","SOLUSDT",1653782397140,614.0,44.23,44.22,796.0]
["binance-futures","SOLUSDT",1653782397159,614.0,44.23,44.22,736.0]
["binance-futures","SOLUSDT",1653782397197,614.0,44.23,44.22,725.0]
["binance-futures","SOLUSDT",1653782397235,858.0,44.23,44.22,535.0]
["binance-futures","SOLUSDT",1653782397269,959.0,44.23,44.22,381.0]
["binance-futures","SOLUSDT",1653782397303,1097.0,44.23,44.22,395.0]
["binance-futures","SOLUSDT",1653782397446,1068.0,44.23,44.22,396.0]
["binance-futures","SOLUSDT",1653782397476,1091.0,44.23,44.22,396.0]
["binance-futures","SOLUSDT",1653782397520,1068.0,44.23,44.22,396.0]
["binance-futures","SOLUSDT",1653782397556,1068.0,44.23,44.22,398.0]
["binance-futures","SOLUSDT",1653782397843,1108.0,44.23,44.22,394.0]
["binance-futures","SOLUSDT",1653782397878,1088.0,44.23,44.22,394.0]
["binance-futures","SOLUSDT",1653782398056,1088.0,44.23,44.22,409.0]
["binance-futures","SOLUSDT",1653782398091,1036.0,44.23,44.22,418.0]
["binance-futures","SOLUSDT",1653782398126,981.0,44.23,44.22,419.0]
["binance-futures","SOLUSDT",1653782398166,588.0,44.23,44.22,577.0]
["binance-futures","SOLUSDT",1653782398200,532.0,44.23,44.22,635.0]
["binance-futures","SOLUSDT",1653782398227,500.0,44.23,44.22,635.0]
["binance-futures","SOLUSDT",1653782398270,671.0,44.23,44.22,635.0]
["binance-futures","SOLUSDT",1653782398307,835.0,44.23,44.22,448.0]
["binance-futures","SOLUSDT",1653782398344,941.0,44.23,44.22,447.0]
["binance-futures","SOLUSDT",1653782398403,1077.0,44.23,44.22,447.0]
["binance-futures","SOLUSDT",1653782398443,1077.0,44.23,44.22,450.0]
["binance-futures","SOLUSDT",1653782398474,1077.0,44.23,44.22,448.0]
["binance-futures","SOLUSDT",1653782398513,1077.0,44.23,44.22,449.0]
["binance-futures","SOLUSDT",1653782398546,1080.0,44.23,44.22,449.0]
["binance-futures","SOLUSDT",1653782398605,974.0,44.23,44.22,449.0]
["binance-futures","SOLUSDT",1653782398685,830.0,44.23,44.22,509.0]
["binance-futures","SOLUSDT",1653782398784,829.0,44.23,44.22,509.0]
["binance-futures","SOLUSDT",1653782398828,809.0,44.23,44.22,509.0]
["binance-futures","SOLUSDT",1653782398922,833.0,44.23,44.22,509.0]
["binance-futures","SOLUSDT",1653782399003,893.0,44.23,44.22,509.0]
["binance-futures","SOLUSDT",1653782399036,926.0,44.23,44.22,497.0]
["binance-futures","SOLUSDT",1653782399074,977.0,44.23,44.22,426.0]
["binance-futures","SOLUSDT",1653782399106,973.0,44.23,44.22,438.0]
["binance-futures","SOLUSDT",1653782399218,977.0,44.23,44.22,438.0]
["binance-futures","SOLUSDT",1653782399255,973.0,44.23,44.22,438.0]
["binance-futures","SOLUSDT",1653782399583,973.0,44.23,44.22,436.0]
["binance-futures","SOLUSDT",1653782399701,1070.0,44.23,44.22,406.0]
["binance-futures","SOLUSDT",1653782399765,1070.0,44.23,44.22,409.0]