{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1510630,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":152,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1653610111684,898.0,43.31,43.3,798.0]
["binance-futures","SOLUSDT",1653610111724,898.0,43.31,43.3,580.0]
["binance-futures","SOLUSDT",1653610111750,898.0,43.31,43.3,557.0]
["binance-futures","SOLUSDT",1653610111790,898.0,43.31,43.3,580.0]
["binance-futures","SOLUSDT",1653610111826,898.0,43.31,43.3,555.0]
["binance-futures","SOLUSDT",1653610111929,903.0,43.31,43.3,555.0]
["binance-futures","SOLUSDT",1653610111967,903.0,43.31,43.3,554.0]
["binance-futures","SOLUSDT",1653610112113,567.0,43.31,43.3,880.0]
["binance-futures","SOLUSDT",1653610112143,71.0,43.31,43.3,880.0]
["binance-futures","SOLUSDT",1653610112175,53.0,43.31,43.3,1020.0]
["binance-futures","SOLUSDT",1653610112208,53.0,43.31,43.3,1024.0]
["binance-futures","SOLUSDT",1653610112238,53.0,43.31,43.3,1036.0]
["binance-futures","SOLUSDT",1653610112274,53.0,43.31,43.3,1050.0]
["binance-futures","SOLUSDT",1653610112377,53.0,43.31,43.3,1160.0]
["binance-futures","SOLUSDT",1653610112507,53.0,43.31,43.3,1161.0]
["binance-futures","SOLUSDT",1653610112545,71.0,43.31,43.3,1141.0]
["binance-futures","SOLUSDT",1653610112574,53.0,43.31,43.3,1127.0]
["binance-futures","SOLUSDT",1653610112608,53.0,43.31,43.3,1296.0]
["binance-futures","SOLUSDT",1653610112640,53.0,43.31,43.3,1273.0]
["binance-futures","SOLUSDT",1653610112674,53.0,43.31,43.3,1311.0]
["binance-futures","SOLUSDT",1653610112711,1047.0,43.32,43.31,422.0]
["binance-futures","SOLUSDT",1653610112747,695.0,43.32,43.31,1199.0]
["binance-futures","SOLUSDT",1653610112783,657.0,43.32,43.31,1219.0]
["binance-futures","SOLUSDT",1653610112814,335.0,43.32,43.31,1388.0]
["binance-futures","SOLUSDT",1653610112847,335.0,43.32,43.31,1411.0]
["binance-futures","SOLUSDT",1653610112885,335.0,43.32,43.31,1321.0]
["binance-futures","SOLUSDT",1653610112914,560.0,43.32,43.31,1329.0]
["binance-futures","SOLUSDT",1653610112949,560.0,43.32,43.31,1209.0]
["binance-futures","SOLUSDT",1653610113024,560.0,43.32,43.31,1161.0]
["binance-futures","SOLUSDT",1653610113058,501.0,43.32,43.31,1161.0]
["binance-futures","SOLUSDT",1653610113085,107.0,43.32,43.31,1443.0]
["binance-futures","SOLUSDT",1653610113122,415.0,43.33,43.32,336.0]
["binance-futures","SOLUSDT",1653610113147,411.0,43.33,43.32,336.0]
["binance-futures","SOLUSDT",1653610113164,10.0,43.33,43.32,336.0]
["binance-futures","SOLUSDT",1653610113193,10.0,43.33,43.32,556.0]
["binance-futures","SOLUSDT",1653610113211,1166.0,43.34,43.32,1404.0]
["binance-futures","SOLUSDT",1653610113232,1080.0,43.34,43.33,16.0]
["binance-futures","SOLUSDT",1653610113251,1010.0,43.34,43.33,20.0]
["binance-futures","SOLUSDT",1653610113277,1301.0,43.34,43.33,20.0]
["binance-futures","SOLUSDT",1653610113301,1422.0,43.34,43.33,227.0]
["binance-futures","SOLUSDT",1653610113326,1256.0,43.34,43.33,269.0]
["binance-futures","SOLUSDT",1653610113353,1923.0,43.34,43.33,329.0]
["binance-futures","SOLUSDT",1653610113381,1820.0,43.34,43.33,348.0]
["binance-futures","SOLUSDT",1653610113407,1832.0,43.34,43.33,456.0]
["binance-futures","SOLUSDT",1653610113436,2106.0,43.34,43.33,436.0]
["binance-futures","SOLUSDT",1653610113472,2106.0,43.34,43.33,461.0]
["binance-futures","SOLUSDT",1653610113528,2106.0,43.34,43.33,377.0]
["binance-futures","SOLUSDT",1653610113576,1959.0,43.34,43.33,335.0]
["binance-futures","SOLUSDT",1653610113638,1876.0,43.34,43.33,335.0]
["binance-futures","SOLUSDT",1653610113674,1876.0,43.34,43.33,357.0]
["binance-futures","SOLUSDT",1653610113716,1876.0,43.34,43.33,465.0]
["binance-futures","SOLUSDT",1653610113803,1873.0,43.34,43.33,469.0]
["binance-futures","SOLUSDT",1653610113850,811.0,43.34,43.33,469.0]
["binance-futures","SOLUSDT",1653610113887,789.0,43.34,43.33,484.0]
["binance-futures","SOLUSDT",1653610113925,789.0,43.34,43.33,376.0]
["binance-futures","SOLUSDT",1653610113998,789.0,43.34,43.33,726.0]
["binance-futures","SOLUSDT",1653610114030,789.0,43.34,43.33,376.0]
["binance-futures","SOLUSDT",1653610114123,570.0,43.34,43.33,376.0]
["binance-futures","SOLUSDT",1653610114224,570.0,43.34,43.33,603.0]
["binance-futures","SOLUSDT",1653610114261,570.0,43.34,43.33,413.0]
["binance-futures","SOLUSDT",1653610114334,563.0,43.34,43.33,412.0]
["binance-futures","SOLUSDT",1653610114371,798.0,43.34,43.33,357.0]
["binance-futures","SOLUSDT",1653610114467,798.0,43.34,43.33,441.0]
["binance-futures","SOLUSDT",1653610114494,798.0,43.34,43.33,456.0]
["binance-futures","SOLUSDT",1653610114534,798.0,43.34,43.33,454.0]
["binance-futures","SOLUSDT",1653610114571,798.0,43.34,43.33,374.0]
["binance-futures","SOLUSDT",1653610114613,798.0,43.34,43.33,341.0]
["binance-futures","SOLUSDT",1653610114647,875.0,43.34,43.33,331.0]
["binance-futures","SOLUSDT",1653610114688,503.0,43.33,43.32,413.0]
["binance-futures","SOLUSDT",1653610114714,521.0,43.33,43.32,233.0]
["binance-futures","SOLUSDT",1653610114750,761.0,43.33,43.32,233.0]
["binance-futures","SOLUSDT",1653610114782,873.0,43.33,43.32,470.0]
["binance-futures","SOLUSDT",1653610114816,678.0,43.33,43.32,22.0]
["binance-futures","SOLUSDT",1653610114848,825.0,43.33,43.32,22.0]
["binance-futures","SOLUSDT",1653610114885,875.0,43.33,43.32,32.0]
["binance-futures","SOLUSDT",1653610114910,1104.0,43.33,43.32,32.0]
["binance-futures","SOLUSDT",1653610114950,442.0,43.33,43.32,316.0]
["binance-futures","SOLUSDT",1653610114976,305.0,43.33,43.32,446.0]
["binance-futures","SOLUSDT",1653610115015,159.0,43.33,43.32,497.0]
["binance-futures","SOLUSDT",1653610115046,280.0,43.33,43.32,561.0]
["binance-futures","SOLUSDT",1653610115076,302.0,43.33,43.32,325.0]
["binance-futures","SOLUSDT",1653610115184,368.0,43.33,43.32,436.0]
["binance-futures","SOLUSDT",1653610115217,25.0,43.33,43.32,381.0]
["binance-futures","SOLUSDT",1653610115252,221.0,43.33,43.32,436.0]
["binance-futures","SOLUSDT",1653610115285,15.0,43.33,43.32,831.0]
["binance-futures","SOLUSDT",1653610115317,15.0,43.33,43.32,844.0]
["binance-futures","SOLUSDT",1653610115352,15.0,43.33,43.32,959.0]
["binance-futures","SOLUSDT",1653610115404,342.0,43.34,43.32,959.0]
["binance-futures","SOLUSDT",1653610115446,120.0,43.34,43.33,1093.0]
["binance-futures","SOLUSDT",1653610115490,688.0,43.35,43.34,190.0]
["binance-futures","SOLUSDT",1653610115538,559.0,43.35,43.34,1303.0]
["binance-futures","SOLUSDT",1653610115591,536.0,43.35,43.34,1748.0]
["binance-futures","SOLUSDT",1653610115641,357.0,43.35,43.34,1782.0]
["binance-futures","SOLUSDT",1653610115704,179.0,43.35,43.34,1727.0]
["binance-futures","SOLUSDT",1653610115781,179.0,43.35,43.34,1704.0]
["binance-futures","SOLUSDT",1653610115832,416.0,43.35,43.34,1727.0]
["binance-futures","SOLUSDT",1653610115882,179.0,43.35,43.34,1941.0]
["binance-futures","SOLUSDT",1653610116030,179.0,43.35,43.34,2025.0]
["binance-futures","SOLUSDT",1653610116084,179.0,43.35,43.34,2028.0]
["binance-futures","SOLUSDT",1653610116137,375.0,43.36,43.35,497.0]
["binance-futures","SOLUSDT",1653610116183,300.0,43.36,43.35,885.0]
["binance-futures","SOLUSDT",1653610116235,538.0,43.36,43.35,875.0]
["binance-futures","SOLUSDT",1653610116289,561.0,43.36,43.35,604.0]
["binance-futures","SOLUSDT",1653610116343,542.0,43.36,43.35,601.0]
["binance-futures","SOLUSDT",1653610116391,302.0,43.36,43.35,752.0]
["binance-futures","SOLUSDT",1653610116444,302.0,43.36,43.35,883.0]
["binance-futures","SOLUSDT",1653610116492,167.0,43.36,43.35,1109.0]
["binance-futures","SOLUSDT",1653610116531,623.0,43.37,43.36,275.0]
["binance-futures","SOLUSDT",1653610116571,603.0,43.37,43.36,675.0]
["binance-futures","SOLUSDT",1653610116625,598.0,43.37,43.36,636.0]
["binance-futures","SOLUSDT",1653610116679,406.0,43.37,43.36,768.0]
["binance-futures","SOLUSDT",1653610116731,1425.0,43.37,43.36,768.0]
["binance-futures","SOLUSDT",1653610116793,1425.0,43.37,43.36,777.0]
["binance-futures","SOLUSDT",1653610116849,1464.0,43.37,43.36,722.0]
["binance-futures","SOLUSDT",1653610116900,1464.0,43.37,43.36,460.0]
["binance-futures","SOLUSDT",1653610116953,1582.0,43.37,43.36,401.0]
["binance-futures","SOLUSDT",1653610117002,563.0,43.37,43.36,269.0]
["binance-futures","SOLUSDT",1653610117050,1007.0,43.37,43.36,96.0]
["binance-futures","SOLUSDT",1653610117157,567.0,43.37,43.36,325.0]
["binance-futures","SOLUSDT",1653610117204,571.0,43.37,43.36,52.0]
["binance-futures","SOLUSDT",1653610117258,67.0,43.36,43.35,739.0]
["binance-futures","SOLUSDT",1653610117314,295.0,43.36,43.35,565.0]
["binance-futures","SOLUSDT",1653610117359,51.0,43.36,43.35,502.0]
["binance-futures","SOLUSDT",1653610117408,53.0,43.36,43.35,571.0]
["binance-futures","SOLUSDT",1653610117439,53.0,43.36,43.35,795.0]
["binance-futures","SOLUSDT",1653610117474,53.0,43.36,43.35,885.0]
["binance-futures","SOLUSDT",1653610117507,43.0,43.36,43.35,885.0]
["binance-futures","SOLUSDT",1653610117606,24.0,43.36,43.35,885.0]
["binance-futures","SOLUSDT",1653610117641,24.0,43.36,43.35,908.0]
["binance-futures","SOLUSDT",1653610117676,4.0,43.36,43.35,885.0]
["binance-futures","SOLUSDT",1653610117741,24.0,43.36,43.35,931.0]
["binance-futures","SOLUSDT",1653610117775,4.0,43.36,43.35,885.0]
["binance-futures","SOLUSDT",1653610117803,4.0,43.36,43.35,908.0]
["binance-futures","SOLUSDT",1653610117843,372.0,43.36,43.35,865.0]
["binance-futures","SOLUSDT",1653610117872,124.0,43.36,43.35,506.0]
["binance-futures","SOLUSDT",1653610117946,51.0,43.36,43.35,224.0]
["binance-futures","SOLUSDT",1653610117981,34.0,43.36,43.35,508.0]
["binance-futures","SOLUSDT",1653610118014,34.0,43.36,43.35,533.0]
["binance-futures","SOLUSDT",1653610118047,34.0,43.36,43.35,689.0]
["binance-futures","SOLUSDT",1653610118082,24.0,43.36,43.35,843.0]
["binance-futures","SOLUSDT",1653610118117,24.0,43.36,43.35,853.0]
["binance-futures","SOLUSDT",1653610118185,243.0,43.36,43.35,944.0]
["binance-futures","SOLUSDT",1653610118221,4.0,43.36,43.35,809.0]
["binance-futures","SOLUSDT",1653610118255,34.0,43.36,43.35,592.0]
["binance-futures","SOLUSDT",1653610118287,14.0,43.36,43.35,592.0]
["binance-futures","SOLUSDT",1653610118316,33.0,43.36,43.35,592.0]
["binance-futures","SOLUSDT",1653610118399,33.0,43.36,43.35,818.0]
["binance-futures","SOLUSDT",1653610118430,33.0,43.36,43.35,672.0]
["binance-futures","SOLUSDT",1653610118468,33.0,43.36,43.35,673.0]
["binance-futures","SOLUSDT",1653610118502,248.0,43.36,43.35,679.0]
["binance-futures","SOLUSDT",1653610118535,404.0,43.36,43.35,455.0]
["binance-futures","SOLUSDT",1653610118563,404.0,43.36,43.35,428.0]
["binance-futures","SOLUSDT",1653610118596,423.0,43.36,43.35,353.0]
["binance-futures","SOLUSDT",1653610118672,80.0,43.36,43.35,683.0]
["binance-futures","SOLUSDT",1653610118707,80.0,43.36,43.35,334.0]
["binance-futures","SOLUSDT",1653610118738,84.0,43.36,43.35,334.0]
["binance-futures","SOLUSDT",1653610118774,249.0,43.36,43.35,334.0]
["binance-futures","SOLUSDT",1653610118806,590.0,43.36,43.35,334.0]
["binance-futures","SOLUSDT",1653610118835,590.0,43.36,43.35,220.0]
["binance-futures","SOLUSDT",1653610118871,498.0,43.36,43.35,440.0]
["binance-futures","SOLUSDT",1653610118903,50.0,43.36,43.35,551.0]
["binance-futures","SOLUSDT",1653610118947,70.0,43.36,43.35,699.0]
["binance-futures","SOLUSDT",1653610118988,20.0,43.36,43.35,699.0]
["binance-futures","SOLUSDT",1653610119018,1221.0,43.37,43.36,600.0]
["binance-futures","SOLUSDT",1653610119047,1105.0,43.37,43.36,713.0]
["binance-futures","SOLUSDT",1653610119116,25.0,43.37,43.36,775.0]
["binance-futures","SOLUSDT",1653610119149,25.0,43.37,43.36,994.0]
["binance-futures","SOLUSDT",1653610119184,45.0,43.37,43.36,1146.0]
["binance-futures","SOLUSDT",1653610119217,43.0,43.37,43.36,1149.0]
["binance-futures","SOLUSDT",1653610119237,19.0,43.37,43.36,1148.0]
["binance-futures","SOLUSDT",1653610119282,39.0,43.37,43.36,1211.0]
["binance-futures","SOLUSDT",1653610119313,20.0,43.37,43.36,1211.0]
["binance-futures","SOLUSDT",1653610119351,20.0,43.37,43.36,1321.0]
["binance-futures","SOLUSDT",1653610119387,1171.0,43.38,43.37,283.0]
["binance-futures","SOLUSDT",1653610119421,1002.0,43.38,43.37,433.0]
["binance-futures","SOLUSDT",1653610119453,791.0,43.38,43.37,496.0]
["binance-futures","SOLUSDT",1653610119484,841.0,43.38,43.37,497.0]
["binance-futures","SOLUSDT",1653610119520,841.0,43.38,43.37,499.0]
["binance-futures","SOLUSDT",1653610119549,1072.0,43.38,43.37,338.0]
["binance-futures","SOLUSDT",1653610119625,837.0,43.38,43.37,453.0]
["binance-futures","SOLUSDT",1653610119658,686.0,43.38,43.37,227.0]
["binance-futures","SOLUSDT",1653610119693,686.0,43.38,43.37,144.0]
["binance-futures","SOLUSDT",1653610119722,791.0,43.38,43.37,165.0]
["binance-futures","SOLUSDT",1653610119764,1016.0,43.38,43.37,388.0]
["binance-futures","SOLUSDT",1653610119794,748.0,43.38,43.37,403.0]
["binance-futures","SOLUSDT",1653610119829,748.0,43.38,43.37,418.0]
["binance-futures","SOLUSDT",1653610119862,748.0,43.38,43.37,437.0]
["binance-futures","SOLUSDT",1653610119896,748.0,43.38,43.37,438.0]
["binance-futures","SOLUSDT",1653610119930,748.0,43.38,43.37,677.0]
["binance-futures","SOLUSDT",1653610119988,748.0,43.38,43.37,825.0]
["binance-futures","SOLUSDT",1653610120018,929.0,43.38,43.37,106.0]
["binance-futures","SOLUSDT",1653610120060,249.0,43.38,43.37,736.0]
["binance-futures","SOLUSDT",1653610120095,76.0,43.38,43.37,529.0]
["binance-futures","SOLUSDT",1653610120123,47.0,43.38,43.37,529.0]
["binance-futures","SOLUSDT",1653610120159,218.0,43.38,43.37,876.0]
["binance-futures","SOLUSDT",1653610120190,198.0,43.38,43.37,876.0]
["binance-futures","SOLUSDT",1653610120225,198.0,43.38,43.37,889.0]
["binance-futures","SOLUSDT",1653610120258,29.0,43.38,43.37,889.0]
["binance-futures","SOLUSDT",1653610120294,49.0,43.38,43.37,1004.0]
["binance-futures","SOLUSDT",1653610120328,29.0,43.38,43.37,1004.0]
["binance-futures","SOLUSDT",1653610120370,400.0,43.38,43.37,774.0]
["binance-futures","SOLUSDT",1653610120403,401.0,43.38,43.37,498.0]
["binance-futures","SOLUSDT",1653610120435,405.0,43.38,43.37,499.0]
["binance-futures","SOLUSDT",1653610120468,161.0,43.38,43.37,721.0]
["binance-futures","SOLUSDT",1653610120542,312.0,43.38,43.37,327.0]
["binance-futures","SOLUSDT",1653610120633,538.0,43.38,43.37,327.0]
["binance-futures","SOLUSDT",1653610120712,560.0,43.38,43.37,116.0]
["binance-futures","SOLUSDT",1653610120735,152.0,43.37,43.36,587.0]
["binance-futures","SOLUSDT",1653610120759,621.0,43.37,43.36,79.0]
["binance-futures","SOLUSDT",1653610120784,599.0,43.36,43.35,576.0]
["binance-futures","SOLUSDT",1653610120809,602.0,43.36,43.35,576.0]
["binance-futures","SOLUSDT",1653610120840,661.0,43.36,43.35,76.0]
["binance-futures","SOLUSDT",1653610120875,1101.0,43.36,43.35,128.0]
["binance-futures","SOLUSDT",1653610120902,1572.0,43.36,43.35,135.0]
["binance-futures","SOLUSDT",1653610120933,1572.0,43.36,43.35,189.0]
["binance-futures","SOLUSDT",1653610120959,1604.0,43.36,43.35,189.0]
["binance-futures","SOLUSDT",1653610120991,1455.0,43.36,43.35,134.0]
["binance-futures","SOLUSDT",1653610121018,1529.0,43.36,43.35,21.0]
["binance-futures","SOLUSDT",1653610121050,1667.0,43.36,43.35,21.0]
["binance-futures","SOLUSDT",1653610121086,1786.0,43.36,43.35,21.0]
["binance-futures","SOLUSDT",1653610121138,1959.0,43.36,43.35,21.0]
["binance-futures","SOLUSDT",1653610121244,2000.0,43.36,43.35,9.0]
["binance-futures","SOLUSDT",1653610121274,2004.0,43.36,43.35,11.0]
["binance-futures","SOLUSDT",1653610121293,2069.0,43.36,43.35,11.0]
["binance-futures","SOLUSDT",1653610121333,2214.0,43.36,43.35,11.0]
["binance-futures","SOLUSDT",1653610121379,703.0,43.35,43.34,535.0]
["binance-futures","SOLUSDT",1653610121414,725.0,43.35,43.34,474.0]
["binance-futures","SOLUSDT",1653610121464,799.0,43.35,43.34,359.0]
["binance-futures","SOLUSDT",1653610121514,632.0,43.35,43.34,281.0]
["binance-futures","SOLUSDT",1653610121615,742.0,43.35,43.34,500.0]
["binance-futures","SOLUSDT",1653610121715,765.0,43.35,43.34,500.0]
["binance-futures","SOLUSDT",1653610121771,539.0,43.35,43.34,729.0]
["binance-futures","SOLUSDT",1653610121822,519.0,43.35,43.34,500.0]
["binance-futures","SOLUSDT",1653610121878,546.0,43.35,43.34,618.0]
["binance-futures","SOLUSDT",1653610121928,735.0,43.35,43.34,618.0]
["binance-futures","SOLUSDT",1653610121985,505.0,43.35,43.34,851.0]
["binance-futures","SOLUSDT",1653610122032,246.0,43.35,43.34,864.0]
["binance-futures","SOLUSDT",1653610122134,355.0,43.35,43.34,860.0]
["binance-futures","SOLUSDT",1653610122186,136.0,43.35,43.34,851.0]
["binance-futures","SOLUSDT",1653610122243,146.0,43.35,43.34,851.0]
["binance-futures","SOLUSDT",1653610122292,258.0,43.35,43.34,851.0]
["binance-futures","SOLUSDT",1653610122339,498.0,43.35,43.34,699.0]
["binance-futures","SOLUSDT",1653610122394,517.0,43.35,43.34,590.0]
["binance-futures","SOLUSDT",1653610122457,749.0,43.35,43.33,421.0]
["binance-futures","SOLUSDT",1653610122501,1290.0,43.34,43.33,47.0]
["binance-futures","SOLUSDT",1653610122552,1637.0,43.34,43.33,21.0]
["binance-futures","SOLUSDT",1653610122596,171.0,43.33,43.32,305.0]
["binance-futures","SOLUSDT",1653610122634,968.0,43.33,43.32,44.0]
["binance-futures","SOLUSDT",1653610122678,1036.0,43.33,43.32,44.0]
["binance-futures","SOLUSDT",1653610122722,1467.0,43.33,43.32,44.0]
["binance-futures","SOLUSDT",1653610122774,1444.0,43.33,43.32,44.0]
["binance-futures","SOLUSDT",1653610122870,1484.0,43.33,43.32,44.0]
["binance-futures","SOLUSDT",1653610122979,1554.0,43.33,43.32,44.0]
["binance-futures","SOLUSDT",1653610123051,1632.0,43.33,43.32,44.0]
["binance-futures","SOLUSDT",1653610123118,1631.0,43.33,43.32,44.0]
["binance-futures","SOLUSDT",1653610123168,1617.0,43.33,43.32,38.0]
["binance-futures","SOLUSDT",1653610123215,1627.0,43.33,43.32,2.0]
["binance-futures","SOLUSDT",1653610123273,1107.0,43.32,43.31,120.0]
["binance-futures","SOLUSDT",1653610123323,1114.0,43.32,43.31,4.0]
["binance-futures","SOLUSDT",1653610123375,122.0,43.31,43.3,1045.0]
["binance-futures","SOLUSDT",1653610123426,340.0,43.31,43.3,693.0]
["binance-futures","SOLUSDT",1653610123480,348.0,43.31,43.3,463.0]
["binance-futures","SOLUSDT",1653610123531,348.0,43.31,43.3,568.0]
["binance-futures","SOLUSDT",1653610123578,349.0,43.31,43.3,597.0]
["binance-futures","SOLUSDT",1653610123630,686.0,43.31,43.3,127.0]
["binance-futures","SOLUSDT",1653610123680,556.0,43.31,43.3,132.0]
["binance-futures","SOLUSDT",1653610123732,533.0,43.31,43.3,131.0]
["binance-futures","SOLUSDT",1653610123783,703.0,43.31,43.3,223.0]
["binance-futures","SOLUSDT",1653610123833,706.0,43.31,43.3,223.0]
["binance-futures","SOLUSDT",1653610123883,963.0,43.31,43.3,223.0]
["binance-futures","SOLUSDT",1653610123935,974.0,43.31,43.3,223.0]
["binance-futures","SOLUSDT",1653610123983,885.0,43.31,43.3,16.0]
["binance-futures","SOLUSDT",1653610124035,898.0,43.31,43.3,16.0]
["binance-futures","SOLUSDT",1653610124085,1058.0,43.31,43.3,16.0]
["binance-futures","SOLUSDT",1653610124137,1048.0,43.31,43.3,16.0]
["binance-futures","SOLUSDT",1653610124191,1018.0,43.31,43.3,15.0]
["binance-futures","SOLUSDT",1653610124289,1214.0,43.31,43.3,15.0]
["binance-futures","SOLUSDT",1653610124351,574.0,43.3,43.29,204.0]
["binance-futures","SOLUSDT",1653610124395,1144.0,43.3,43.29,182.0]
["binance-futures","SOLUSDT",1653610124428,1194.0,43.3,43.29,162.0]
["binance-futures","SOLUSDT",1653610124459,1194.0,43.3,43.29,184.0]
["binance-futures","SOLUSDT",1653610124491,1198.0,43.3,43.29,184.0]
["binance-futures","SOLUSDT",1653610124527,1082.0,43.3,43.29,3.0]
["binance-futures","SOLUSDT",1653610124552,936.0,43.3,43.29,3.0]
["binance-futures","SOLUSDT",1653610124575,813.0,43.3,43.29,3.0]
["binance-futures","SOLUSDT",1653610124604,1378.0,43.3,43.29,3.0]
["binance-futures","SOLUSDT",1653610124638,210.0,43.29,43.28,548.0]
["binance-futures","SOLUSDT",1653610124670,634.0,43.29,43.28,387.0]
["binance-futures","SOLUSDT",1653610124696,866.0,43.29,43.28,234.0]
["binance-futures","SOLUSDT",1653610124731,1160.0,43.29,43.28,65.0]
["binance-futures","SOLUSDT",1653610124758,1105.0,43.29,43.28,65.0]
["binance-futures","SOLUSDT",1653610124789,18.0,43.28,43.27,656.0]
["binance-futures","SOLUSDT",1653610124824,699.0,43.28,43.27,705.0]
["binance-futures","SOLUSDT",1653610124857,751.0,43.28,43.27,708.0]
["binance-futures","SOLUSDT",1653610124899,1182.0,43.28,43.27,839.0]
["binance-futures","SOLUSDT",1653610124935,1201.0,43.28,43.27,716.0]
["binance-futures","SOLUSDT",1653610124973,1181.0,43.28,43.27,850.0]
["binance-futures","SOLUSDT",1653610125013,1178.0,43.28,43.27,872.0]
["binance-futures","SOLUSDT",1653610125048,921.0,43.28,43.27,733.0]
["binance-futures","SOLUSDT",1653610125080,925.0,43.28,43.27,796.0]
["binance-futures","SOLUSDT",1653610125114,810.0,43.28,43.27,796.0]
["binance-futures","SOLUSDT",1653610125146,712.0,43.28,43.27,1028.0]
["binance-futures","SOLUSDT",1653610125176,658.0,43.28,43.27,1161.0]
["binance-futures","SOLUSDT",1653610125218,633.0,43.28,43.27,1161.0]
["binance-futures","SOLUSDT",1653610125282,852.0,43.28,43.27,929.0]
["binance-futures","SOLUSDT",1653610125347,742.0,43.28,43.27,1042.0]
["binance-futures","SOLUSDT",1653610125414,761.0,43.28,43.27,1042.0]
["binance-futures","SOLUSDT",1653610125468,1024.0,43.28,43.27,1043.0]
["binance-futures","SOLUSDT",1653610125518,691.0,43.28,43.27,1266.0]
["binance-futures","SOLUSDT",1653610125621,713.0,43.28,43.27,1266.0]
["binance-futures","SOLUSDT",1653610125724,694.0,43.28,43.27,1312.0]
["binance-futures","SOLUSDT",1653610125776,633.0,43.28,43.27,1309.0]
["binance-futures","SOLUSDT",1653610125883,870.0,43.28,43.27,1086.0]
["binance-futures","SOLUSDT",1653610125939,892.0,43.28,43.27,1086.0]
["binance-futures","SOLUSDT",1653610125986,694.0,43.28,43.27,1086.0]
["binance-futures","SOLUSDT",1653610126105,655.0,43.28,43.27,1313.0]
["binance-futures","SOLUSDT",1653610126159,766.0,43.28,43.27,1064.0]
["binance-futures","SOLUSDT",1653610126216,765.0,43.28,43.27,1064.0]
["binance-futures","SOLUSDT",1653610126264,1003.0,43.28,43.27,1064.0]
["binance-futures","SOLUSDT",1653610126314,911.0,43.28,43.27,911.0]
["binance-futures","SOLUSDT",1653610126364,911.0,43.28,43.27,800.0]
["binance-futures","SOLUSDT",1653610126461,1025.0,43.28,43.27,913.0]
["binance-futures","SOLUSDT",1653610126494,1140.0,43.27,43.26,27.0]
["binance-futures","SOLUSDT",1653610126523,381.0,43.26,43.25,183.0]
["binance-futures","SOLUSDT",1653610126558,141.0,43.26,43.25,330.0]
["binance-futures","SOLUSDT",1653610126594,263.0,43.26,43.25,424.0]
["binance-futures","SOLUSDT",1653610126622,513.0,43.26,43.25,550.0]
["binance-futures","SOLUSDT",1653610126656,518.0,43.26,43.25,442.0]
["binance-futures","SOLUSDT",1653610126686,402.0,43.26,43.25,442.0]
["binance-futures","SOLUSDT",1653610126720,171.0,43.26,43.25,497.0]
["binance-futures","SOLUSDT",1653610126758,161.0,43.26,43.25,497.0]
["binance-futures","SOLUSDT",1653610126797,982.0,43.26,43.25,488.0]
["binance-futures","SOLUSDT",1653610126828,333.0,43.26,43.25,353.0]
["binance-futures","SOLUSDT",1653610126922,102.0,43.26,43.25,684.0]
["binance-futures","SOLUSDT",1653610126961,492.0,43.27,43.26,621.0]
["binance-futures","SOLUSDT",1653610126992,369.0,43.27,43.26,753.0]
["binance-futures","SOLUSDT",1653610127020,174.0,43.27,43.26,753.0]
["binance-futures","SOLUSDT",1653610127055,410.0,43.27,43.26,754.0]
["binance-futures","SOLUSDT",1653610127089,214.0,43.27,43.26,977.0]
["binance-futures","SOLUSDT",1653610127154,215.0,43.27,43.26,977.0]
["binance-futures","SOLUSDT",1653610127184,452.0,43.27,43.26,973.0]
["binance-futures","SOLUSDT",1653610127213,583.0,43.27,43.26,560.0]
["binance-futures","SOLUSDT",1653610127251,622.0,43.27,43.26,290.0]
["binance-futures","SOLUSDT",1653610127283,684.0,43.27,43.26,345.0]
["binance-futures","SOLUSDT",1653610127348,709.0,43.27,43.26,439.0]
["binance-futures","SOLUSDT",1653610127384,991.0,43.27,43.26,439.0]
["binance-futures","SOLUSDT",1653610127462,1104.0,43.27,43.26,439.0]
["binance-futures","SOLUSDT",1653610127495,1300.0,43.27,43.26,439.0]
["binance-futures","SOLUSDT",1653610127559,1300.0,43.27,43.26,556.0]
["binance-futures","SOLUSDT",1653610127594,992.0,43.27,43.26,651.0]
["binance-futures","SOLUSDT",1653610127622,992.0,43.27,43.26,673.0]
["binance-futures","SOLUSDT",1653610127657,992.0,43.27,43.26,696.0]
["binance-futures","SOLUSDT",1653610127689,796.0,43.27,43.26,651.0]
["binance-futures","SOLUSDT",1653610127758,796.0,43.27,43.26,697.0]
["binance-futures","SOLUSDT",1653610127828,912.0,43.27,43.26,650.0]
["binance-futures","SOLUSDT",1653610127930,917.0,43.27,43.26,650.0]
["binance-futures","SOLUSDT",1653610127969,917.0,43.27,43.26,519.0]
["binance-futures","SOLUSDT",1653610128168,801.0,43.27,43.26,519.0]
["binance-futures","SOLUSDT",1653610128204,838.0,43.27,43.26,519.0]
["binance-futures","SOLUSDT",1653610128304,955.0,43.27,43.26,519.0]
["binance-futures","SOLUSDT",1653610128373,955.0,43.27,43.26,518.0]
["binance-futures","SOLUSDT",1653610128437,959.0,43.27,43.26,518.0]
["binance-futures","SOLUSDT",1653610128468,959.0,43.27,43.26,519.0]
["binance-futures","SOLUSDT",1653610128509,959.0,43.27,43.26,383.0]
["binance-futures","SOLUSDT",1653610128621,959.0,43.27,43.26,382.0]
["binance-futures","SOLUSDT",1653610128651,959.0,43.27,43.26,362.0]
["binance-futures","SOLUSDT",1653610128708,842.0,43.27,43.26,344.0]
["binance-futures","SOLUSDT",1653610128750,842.0,43.27,43.26,327.0]
["binance-futures","SOLUSDT",1653610128786,842.0,43.27,43.26,266.0]
["binance-futures","SOLUSDT",1653610128819,865.0,43.27,43.26,266.0]
["binance-futures","SOLUSDT",1653610128849,940.0,43.27,43.26,149.0]
["binance-futures","SOLUSDT",1653610128976,940.0,43.27,43.26,148.0]
["binance-futures","SOLUSDT",1653610129009,953.0,43.27,43.26,256.0]
["binance-futures","SOLUSDT",1653610129046,822.0,43.27,43.26,274.0]
["binance-futures","SOLUSDT",1653610129078,1027.0,43.27,43.26,274.0]
["binance-futures","SOLUSDT",1653610129116,831.0,43.27,43.26,256.0]
["binance-futures","SOLUSDT",1653610129146,940.0,43.27,43.26,256.0]
["binance-futures","SOLUSDT",1653610129176,940.0,43.27,43.26,223.0]
["binance-futures","SOLUSDT",1653610129393,1100.0,43.27,43.26,8.0]
["binance-futures","SOLUSDT",1653610129416,1584.0,43.27,43.26,8.0]
["binance-futures","SOLUSDT",1653610129459,1590.0,43.27,43.25,566.0]
["binance-futures","SOLUSDT",1653610129493,596.0,43.26,43.25,618.0]
["binance-futures","SOLUSDT",1653610129527,717.0,43.26,43.25,706.0]
["binance-futures","SOLUSDT",1653610129557,720.0,43.26,43.25,706.0]
["binance-futures","SOLUSDT",1653610129597,936.0,43.26,43.25,706.0]
["binance-futures","SOLUSDT",1653610129667,937.0,43.26,43.25,706.0]
["binance-futures","SOLUSDT",1653610129703,557.0,43.26,43.25,1007.0]
["binance-futures","SOLUSDT",1653610129735,241.0,43.26,43.25,1053.0]
["binance-futures","SOLUSDT",1653610129766,231.0,43.26,43.25,1053.0]
["binance-futures","SOLUSDT",1653610129799,235.0,43.26,43.25,1007.0]
["binance-futures","SOLUSDT",1653610129949,253.0,43.26,43.25,1007.0]
["binance-futures","SOLUSDT",1653610130026,253.0,43.26,43.25,951.0]
["binance-futures","SOLUSDT",1653610130058,371.0,43.26,43.25,955.0]
["binance-futures","SOLUSDT",1653610130091,393.0,43.26,43.25,960.0]
["binance-futures","SOLUSDT",1653610130124,275.0,43.26,43.25,934.0]
["binance-futures","SOLUSDT",1653610130197,275.0,43.26,43.25,936.0]
["binance-futures","SOLUSDT",1653610130262,253.0,43.26,43.25,936.0]
["binance-futures","SOLUSDT",1653610130375,484.0,43.26,43.25,935.0]
["binance-futures","SOLUSDT",1653610130396,253.0,43.26,43.25,935.0]
["binance-futures","SOLUSDT",1653610130440,253.0,43.26,43.25,958.0]
["binance-futures","SOLUSDT",1653610130468,254.0,43.26,43.25,935.0]
["binance-futures","SOLUSDT",1653610130509,254.0,43.26,43.25,981.0]
["binance-futures","SOLUSDT",1653610130574,254.0,43.26,43.25,935.0]
["binance-futures","SOLUSDT",1653610130643,254.0,43.26,43.25,936.0]
["binance-futures","SOLUSDT",1653610130682,231.0,43.26,43.25,937.0]
["binance-futures","SOLUSDT",1653610130818,213.0,43.26,43.25,937.0]
["binance-futures","SOLUSDT",1653610130853,543.0,43.27,43.26,600.0]
["binance-futures","SOLUSDT",1653610130888,220.0,43.27,43.26,604.0]
["binance-futures","SOLUSDT",1653610130923,198.0,43.27,43.26,605.0]
["binance-futures","SOLUSDT",1653610130963,430.0,43.27,43.26,829.0]
["binance-futures","SOLUSDT",1653610130999,430.0,43.27,43.26,785.0]
["binance-futures","SOLUSDT",1653610131032,430.0,43.27,43.26,838.0]
["binance-futures","SOLUSDT",1653610131063,430.0,43.27,43.26,847.0]
["binance-futures","SOLUSDT",1653610131105,425.0,43.27,43.26,936.0]
["binance-futures","SOLUSDT",1653610131137,464.0,43.27,43.26,936.0]
["binance-futures","SOLUSDT",1653610131167,466.0,43.27,43.26,956.0]
["binance-futures","SOLUSDT",1653610131202,466.0,43.27,43.26,916.0]
["binance-futures","SOLUSDT",1653610131270,466.0,43.27,43.26,906.0]
["binance-futures","SOLUSDT",1653610131299,466.0,43.27,43.26,883.0]
["binance-futures","SOLUSDT",1653610131334,662.0,43.27,43.26,852.0]
["binance-futures","SOLUSDT",1653610131365,914.0,43.27,43.26,430.0]
["binance-futures","SOLUSDT",1653610131400,914.0,43.27,43.26,393.0]
["binance-futures","SOLUSDT",1653610131434,718.0,43.27,43.26,373.0]
["binance-futures","SOLUSDT",1653610131468,774.0,43.27,43.26,373.0]
["binance-futures","SOLUSDT",1653610131539,774.0,43.27,43.26,419.0]
["binance-futures","SOLUSDT",1653610131603,774.0,43.27,43.26,373.0]
["binance-futures","SOLUSDT",1653610131681,719.0,43.27,43.26,395.0]
["binance-futures","SOLUSDT",1653610131826,719.0,43.27,43.26,375.0]
["binance-futures","SOLUSDT",1653610132016,792.0,43.27,43.26,365.0]
["binance-futures","SOLUSDT",1653610132050,752.0,43.27,43.26,365.0]
["binance-futures","SOLUSDT",1653610132084,948.0,43.27,43.26,365.0]
["binance-futures","SOLUSDT",1653610132124,568.0,43.27,43.26,752.0]
["binance-futures","SOLUSDT",1653610132153,465.0,43.27,43.26,516.0]
["binance-futures","SOLUSDT",1653610132189,196.0,43.27,43.26,512.0]
["binance-futures","SOLUSDT",1653610132215,70.0,43.27,43.26,571.0]
["binance-futures","SOLUSDT",1653610132255,308.0,43.27,43.26,585.0]
["binance-futures","SOLUSDT",1653610132354,351.0,43.27,43.26,585.0]
["binance-futures","SOLUSDT",1653610132382,462.0,43.27,43.26,585.0]
["binance-futures","SOLUSDT",1653610132419,462.0,43.27,43.26,581.0]
["binance-futures","SOLUSDT",1653610132449,466.0,43.27,43.26,581.0]
["binance-futures","SOLUSDT",1653610132481,583.0,43.27,43.26,581.0]
["binance-futures","SOLUSDT",1653610132518,566.0,43.27,43.26,585.0]
["binance-futures","SOLUSDT",1653610132547,566.0,43.27,43.26,567.0]
["binance-futures","SOLUSDT",1653610132581,527.0,43.27,43.26,567.0]
["binance-futures","SOLUSDT",1653610132645,599.0,43.27,43.26,567.0]
["binance-futures","SOLUSDT",1653610132686,549.0,43.27,43.26,567.0]
["binance-futures","SOLUSDT",1653610132780,664.0,43.27,43.26,567.0]
["binance-futures","SOLUSDT",1653610132813,549.0,43.27,43.26,567.0]
["binance-futures","SOLUSDT",1653610132886,455.0,43.27,43.26,590.0]
["binance-futures","SOLUSDT",1653610132922,432.0,43.27,43.26,567.0]
["binance-futures","SOLUSDT",1653610132956,403.0,43.27,43.26,567.0]
["binance-futures","SOLUSDT",1653610132984,442.0,43.27,43.26,606.0]
["binance-futures","SOLUSDT",1653610133023,442.0,43.27,43.26,611.0]
["binance-futures","SOLUSDT",1653610133056,442.0,43.27,43.26,597.0]
["binance-futures","SOLUSDT",1653610133129,443.0,43.27,43.26,617.0]
["binance-futures","SOLUSDT",1653610133160,443.0,43.27,43.26,607.0]
["binance-futures","SOLUSDT",1653610133196,510.0,43.27,43.26,592.0]
["binance-futures","SOLUSDT",1653610133224,619.0,43.27,43.26,592.0]
["binance-futures","SOLUSDT",1653610133297,669.0,43.27,43.26,592.0]
["binance-futures","SOLUSDT",1653610133376,560.0,43.27,43.26,592.0]
["binance-futures","SOLUSDT",1653610133402,496.0,43.27,43.26,605.0]
["binance-futures","SOLUSDT",1653610133437,500.0,43.27,43.26,557.0]
["binance-futures","SOLUSDT",1653610133472,451.0,43.27,43.26,557.0]
["binance-futures","SOLUSDT",1653610133571,571.0,43.27,43.26,672.0]
["binance-futures","SOLUSDT",1653610133611,571.0,43.27,43.26,711.0]
["binance-futures","SOLUSDT",1653610133902,594.0,43.27,43.26,711.0]
["binance-futures","SOLUSDT",1653610133935,571.0,43.27,43.26,711.0]
["binance-futures","SOLUSDT",1653610133968,532.0,43.27,43.26,711.0]
["binance-futures","SOLUSDT",1653610134052,571.0,43.27,43.26,712.0]
["binance-futures","SOLUSDT",1653610134120,595.0,43.27,43.26,712.0]
["binance-futures","SOLUSDT",1653610134155,571.0,43.27,43.26,712.0]
["binance-futures","SOLUSDT",1653610134217,767.0,43.27,43.26,712.0]
["binance-futures","SOLUSDT",1653610134400,767.0,43.27,43.26,713.0]
["binance-futures","SOLUSDT",1653610134474,766.0,43.27,43.26,713.0]
["binance-futures","SOLUSDT",1653610134581,766.0,43.27,43.26,604.0]
["binance-futures","SOLUSDT",1653610134648,766.0,43.27,43.26,565.0]
["binance-futures","SOLUSDT",1653610134726,766.0,43.27,43.26,677.0]
["binance-futures","SOLUSDT",1653610134753,646.0,43.27,43.26,677.0]
["binance-futures","SOLUSDT",1653610134903,677.0,43.27,43.26,611.0]
["binance-futures","SOLUSDT",1653610135103,677.0,43.27,43.26,609.0]
["binance-futures","SOLUSDT",1653610135177,742.0,43.27,43.26,559.0]
["binance-futures","SOLUSDT",1653610135208,728.0,43.27,43.26,504.0]
["binance-futures","SOLUSDT",1653610135242,870.0,43.27,43.26,484.0]
["binance-futures","SOLUSDT",1653610135273,870.0,43.27,43.26,407.0]
["binance-futures","SOLUSDT",1653610135378,564.0,43.27,43.26,407.0]
["binance-futures","SOLUSDT",1653610135424,368.0,43.27,43.26,407.0]
["binance-futures","SOLUSDT",1653610135451,368.0,43.27,43.26,411.0]
["binance-futures","SOLUSDT",1653610135493,485.0,43.27,43.26,411.0]
["binance-futures","SOLUSDT",1653610135527,485.0,43.27,43.26,408.0]
["binance-futures","SOLUSDT",1653610135600,485.0,43.27,43.26,463.0]
["binance-futures","SOLUSDT",1653610135641,681.0,43.27,43.26,463.0]
["binance-futures","SOLUSDT",1653610135695,599.0,43.27,43.26,348.0]
["binance-futures","SOLUSDT",1653610135720,613.0,43.27,43.26,293.0]
["binance-futures","SOLUSDT",1653610135751,837.0,43.27,43.26,293.0]
["binance-futures","SOLUSDT",1653610135828,823.0,43.27,43.26,428.0]
["binance-futures","SOLUSDT",1653610135853,709.0,43.27,43.26,505.0]
["binance-futures","SOLUSDT",1653610135899,513.0,43.27,43.26,505.0]
["binance-futures","SOLUSDT",1653610135937,536.0,43.27,43.26,505.0]
["binance-futures","SOLUSDT",1653610135969,513.0,43.27,43.26,505.0]
["binance-futures","SOLUSDT",1653610136006,517.0,43.27,43.26,505.0]
["binance-futures","SOLUSDT",1653610136081,704.0,43.27,43.26,351.0]
["binance-futures","SOLUSDT",1653610136108,774.0,43.27,43.26,331.0]
["binance-futures","SOLUSDT",1653610136142,774.0,43.27,43.26,276.0]
["binance-futures","SOLUSDT",1653610136200,829.0,43.27,43.26,276.0]
["binance-futures","SOLUSDT",1653610136228,1760.0,43.27,43.26,137.0]
["binance-futures","SOLUSDT",1653610136248,20.0,43.26,43.25,246.0]
["binance-futures","SOLUSDT",1653610136270,520.0,43.26,43.24,697.0]
["binance-futures","SOLUSDT",1653610136292,946.0,43.26,43.24,430.0]
["binance-futures","SOLUSDT",1653610136320,561.0,43.25,43.23,686.0]
["binance-futures","SOLUSDT",1653610136344,1126.0,43.25,43.23,523.0]
["binance-futures","SOLUSDT",1653610136373,2141.0,43.25,43.24,118.0]
["binance-futures","SOLUSDT",1653610136398,2278.0,43.25,43.24,128.0]
["binance-futures","SOLUSDT",1653610136425,1927.0,43.25,43.24,248.0]
["binance-futures","SOLUSDT",1653610136448,2032.0,43.25,43.24,248.0]
["binance-futures","SOLUSDT",1653610136475,1045.0,43.25,43.24,130.0]
["binance-futures","SOLUSDT",1653610136504,1269.0,43.25,43.24,131.0]
["binance-futures","SOLUSDT",1653610136535,1390.0,43.25,43.24,228.0]
["binance-futures","SOLUSDT",1653610136563,1390.0,43.25,43.24,111.0]
["binance-futures","SOLUSDT",1653610136603,1175.0,43.25,43.24,130.0]
["binance-futures","SOLUSDT",1653610136638,1144.0,43.25,43.24,130.0]
["binance-futures","SOLUSDT",1653610136674,791.0,43.25,43.24,377.0]
["binance-futures","SOLUSDT",1653610136725,648.0,43.25,43.24,186.0]
["binance-futures","SOLUSDT",1653610136773,644.0,43.25,43.24,335.0]
["binance-futures","SOLUSDT",1653610136822,757.0,43.25,43.24,564.0]
["binance-futures","SOLUSDT",1653610136869,967.0,43.25,43.24,439.0]
["binance-futures","SOLUSDT",1653610136921,526.0,43.25,43.24,439.0]
["binance-futures","SOLUSDT",1653610136967,370.0,43.25,43.24,439.0]
["binance-futures","SOLUSDT",1653610137006,610.0,43.25,43.24,439.0]
["binance-futures","SOLUSDT",1653610137046,588.0,43.25,43.24,485.0]
["binance-futures","SOLUSDT",1653610137076,748.0,43.25,43.24,252.0]
["binance-futures","SOLUSDT",1653610137111,1058.0,43.25,43.24,252.0]
["binance-futures","SOLUSDT",1653610137142,1058.0,43.25,43.24,233.0]
["binance-futures","SOLUSDT",1653610137376,1058.0,43.25,43.24,234.0]
["binance-futures","SOLUSDT",1653610137486,1062.0,43.25,43.24,223.0]
["binance-futures","SOLUSDT",1653610137517,1058.0,43.25,43.24,220.0]
["binance-futures","SOLUSDT",1653610137552,1173.0,43.25,43.24,220.0]
["binance-futures","SOLUSDT",1653610137622,1173.0,43.25,43.24,105.0]
["binance-futures","SOLUSDT",1653610137659,1173.0,43.25,43.24,1.0]
["binance-futures","SOLUSDT",1653610137694,1325.0,43.25,43.24,1.0]
["binance-futures","SOLUSDT",1653610137822,1325.0,43.25,43.24,21.0]
["binance-futures","SOLUSDT",1653610137904,81.0,43.24,43.23,618.0]
["binance-futures","SOLUSDT",1653610137939,171.0,43.24,43.23,625.0]
["binance-futures","SOLUSDT",1653610137974,173.0,43.24,43.23,626.0]
["binance-futures","SOLUSDT",1653610138002,174.0,43.24,43.23,646.0]
["binance-futures","SOLUSDT",1653610138042,176.0,43.24,43.23,679.0]
["binance-futures","SOLUSDT",1653610138075,176.0,43.24,43.23,659.0]
["binance-futures","SOLUSDT",1653610138110,179.0,43.24,43.23,683.0]
["binance-futures","SOLUSDT",1653610138143,162.0,43.24,43.23,683.0]
["binance-futures","SOLUSDT",1653610138176,162.0,43.24,43.23,663.0]
["binance-futures","SOLUSDT",1653610138241,162.0,43.24,43.23,665.0]
["binance-futures","SOLUSDT",1653610138347,40.0,43.24,43.23,665.0]
["binance-futures","SOLUSDT",1653610138385,847.0,43.25,43.24,349.0]
["binance-futures","SOLUSDT",1653610138416,732.0,43.25,43.24,349.0]
["binance-futures","SOLUSDT",1653610138445,534.0,43.25,43.24,368.0]
["binance-futures","SOLUSDT",1653610138479,534.0,43.25,43.24,557.0]
["binance-futures","SOLUSDT",1653610138514,510.0,43.25,43.24,770.0]
["binance-futures","SOLUSDT",1653610138546,165.0,43.25,43.24,838.0]
["binance-futures","SOLUSDT",1653610138577,161.0,43.25,43.24,792.0]
["binance-futures","SOLUSDT",1653610138642,161.0,43.25,43.24,796.0]
["binance-futures","SOLUSDT",1653610138675,161.0,43.25,43.24,720.0]
["binance-futures","SOLUSDT",1653610138713,530.0,43.25,43.24,484.0]
["binance-futures","SOLUSDT",1653610138748,292.0,43.25,43.24,484.0]
["binance-futures","SOLUSDT",1653610138850,183.0,43.25,43.24,716.0]
["binance-futures","SOLUSDT",1653610138884,185.0,43.25,43.24,716.0]
["binance-futures","SOLUSDT",1653610138918,223.0,43.25,43.24,716.0]
["binance-futures","SOLUSDT",1653610139012,223.0,43.25,43.24,712.0]
["binance-futures","SOLUSDT",1653610139054,461.0,43.25,43.24,475.0]
["binance-futures","SOLUSDT",1653610139090,604.0,43.25,43.24,227.0]
["binance-futures","SOLUSDT",1653610139122,602.0,43.25,43.24,227.0]
["binance-futures","SOLUSDT",1653610139161,915.0,43.25,43.24,201.0]
["binance-futures","SOLUSDT",1653610139195,606.0,43.25,43.24,418.0]
["binance-futures","SOLUSDT",1653610139227,652.0,43.25,43.24,464.0]
["binance-futures","SOLUSDT",1653610139266,648.0,43.25,43.24,418.0]
["binance-futures","SOLUSDT",1653610139298,984.0,43.25,43.24,201.0]
["binance-futures","SOLUSDT",1653610139506,985.0,43.25,43.24,201.0]
["binance-futures","SOLUSDT",1653610139532,768.0,43.25,43.24,501.0]
["binance-futures","SOLUSDT",1653610139570,536.0,43.25,43.24,501.0]
["binance-futures","SOLUSDT",1653610139638,426.0,43.25,43.24,501.0]
["binance-futures","SOLUSDT",1653610139683,385.0,43.25,43.24,523.0]
["binance-futures","SOLUSDT",1653610139719,385.0,43.25,43.24,578.0]
["binance-futures","SOLUSDT",1653610139753,93.0,43.25,43.24,578.0]
["binance-futures","SOLUSDT",1653610139788,1285.0,43.26,43.25,106.0]
["binance-futures","SOLUSDT",1653610139821,1202.0,43.26,43.25,83.0]
["binance-futures","SOLUSDT",1653610139850,1179.0,43.26,43.25,83.0]
["binance-futures","SOLUSDT",1653610139883,1643.0,43.26,43.25,199.0]
["binance-futures","SOLUSDT",1653610139918,1950.0,43.26,43.25,199.0]
["binance-futures","SOLUSDT",1653610139949,2146.0,43.26,43.25,199.0]
["binance-futures","SOLUSDT",1653610139983,2146.0,43.26,43.25,149.0]
["binance-futures","SOLUSDT",1653610140020,2023.0,43.26,43.25,149.0]
["binance-futures","SOLUSDT",1653610140046,1983.0,43.26,43.25,149.0]
["binance-futures","SOLUSDT",1653610140083,1961.0,43.26,43.25,249.0]
["binance-futures","SOLUSDT",1653610140144,1961.0,43.26,43.25,37.0]
["binance-futures","SOLUSDT",1653610140182,1051.0,43.26,43.25,37.0]
["binance-futures","SOLUSDT",1653610140208,1166.0,43.26,43.25,37.0]
["binance-futures","SOLUSDT",1653610140280,1206.0,43.26,43.25,233.0]
["binance-futures","SOLUSDT",1653610140315,1206.0,43.26,43.25,38.0]
["binance-futures","SOLUSDT",1653610140345,1241.0,43.26,43.25,38.0]
["binance-futures","SOLUSDT",1653610140368,35.0,43.25,43.24,73.0]
["binance-futures","SOLUSDT",1653610140395,564.0,43.25,43.23,533.0]
["binance-futures","SOLUSDT",1653610140419,241.0,43.24,43.23,422.0]
["binance-futures","SOLUSDT",1653610140448,284.0,43.24,43.23,317.0]
["binance-futures","SOLUSDT",1653610140471,648.0,43.24,43.23,93.0]
["binance-futures","SOLUSDT",1653610140495,966.0,43.24,43.23,203.0]
["binance-futures","SOLUSDT",1653610140521,1457.0,43.24,43.23,199.0]
["binance-futures","SOLUSDT",1653610140548,1258.0,43.24,43.23,88.0]
["binance-futures","SOLUSDT",1653610140574,1378.0,43.24,43.23,88.0]
["binance-futures","SOLUSDT",1653610140604,1518.0,43.24,43.23,84.0]
["binance-futures","SOLUSDT",1653610140637,1518.0,43.24,43.23,188.0]
["binance-futures","SOLUSDT",1653610140670,1509.0,43.24,43.23,188.0]
["binance-futures","SOLUSDT",1653610140707,1509.0,43.24,43.23,207.0]
["binance-futures","SOLUSDT",1653610140741,2443.0,43.24,43.23,207.0]
["binance-futures","SOLUSDT",1653610140772,2180.0,43.24,43.23,225.0]
["binance-futures","SOLUSDT",1653610140825,2203.0,43.24,43.23,271.0]
["binance-futures","SOLUSDT",1653610140881,2276.0,43.24,43.23,227.0]
["binance-futures","SOLUSDT",1653610140937,1363.0,43.24,43.23,210.0]
["binance-futures","SOLUSDT",1653610140980,1364.0,43.24,43.23,101.0]
["binance-futures","SOLUSDT",1653610141016,1443.0,43.24,43.23,101.0]
["binance-futures","SOLUSDT",1653610141049,1447.0,43.24,43.23,101.0]
["binance-futures","SOLUSDT",1653610141082,1570.0,43.24,43.23,82.0]
["binance-futures","SOLUSDT",1653610141120,2406.0,43.24,43.23,198.0]
["binance-futures","SOLUSDT",1653610141157,2406.0,43.24,43.23,1.0]
["binance-futures","SOLUSDT",1653610141186,2691.0,43.24,43.22,262.0]
["binance-futures","SOLUSDT",1653610141217,768.0,43.23,43.22,167.0]
["binance-futures","SOLUSDT",1653610141253,1549.0,43.23,43.22,147.0]
["binance-futures","SOLUSDT",1653610141285,1682.0,43.23,43.22,126.0]
["binance-futures","SOLUSDT",1653610141316,1715.0,43.23,43.21,624.0]
["binance-futures","SOLUSDT",1653610141343,920.0,43.22,43.21,216.0]
["binance-futures","SOLUSDT",1653610141375,637.0,43.22,43.21,58.0]
["binance-futures","SOLUSDT",1653610141399,659.0,43.22,43.21,77.0]
["binance-futures","SOLUSDT",1653610141430,658.0,43.22,43.21,326.0]
["binance-futures","SOLUSDT",1653610141465,662.0,43.22,43.21,329.0]
["binance-futures","SOLUSDT",1653610141506,663.0,43.22,43.21,390.0]
["binance-futures","SOLUSDT",1653610141583,649.0,43.22,43.21,151.0]
["binance-futures","SOLUSDT",1653610141655,608.0,43.22,43.21,417.0]
["binance-futures","SOLUSDT",1653610141685,547.0,43.22,43.21,531.0]
["binance-futures","SOLUSDT",1653610141717,2175.0,43.23,43.22,410.0]
["binance-futures","SOLUSDT",1653610141751,1888.0,43.23,43.22,390.0]
["binance-futures","SOLUSDT",1653610141783,1525.0,43.23,43.22,390.0]
["binance-futures","SOLUSDT",1653610141814,1664.0,43.23,43.22,390.0]
["binance-futures","SOLUSDT",1653610141843,1641.0,43.23,43.22,390.0]
["binance-futures","SOLUSDT",1653610141912,1641.0,43.23,43.22,372.0]
["binance-futures","SOLUSDT",1653610141943,585.0,43.23,43.22,206.0]
["binance-futures","SOLUSDT",1653610141975,147.0,43.23,43.22,610.0]
["binance-futures","SOLUSDT",1653610142004,3091.0,43.25,43.23,578.0]
["binance-futures","SOLUSDT",1653610142033,2523.0,43.25,43.24,279.0]
["binance-futures","SOLUSDT",1653610142063,1009.0,43.25,43.24,437.0]
["binance-futures","SOLUSDT",1653610142093,1669.0,43.25,43.24,579.0]
["binance-futures","SOLUSDT",1653610142135,1273.0,43.25,43.24,212.0]
["binance-futures","SOLUSDT",1653610142172,69.0,43.24,43.23,823.0]
["binance-futures","SOLUSDT",1653610142200,58.0,43.24,43.23,476.0]
["binance-futures","SOLUSDT",1653610142219,227.0,43.24,43.23,179.0]
["binance-futures","SOLUSDT",1653610142242,420.0,43.24,43.23,93.0]
["binance-futures","SOLUSDT",1653610142275,420.0,43.24,43.23,117.0]
["binance-futures","SOLUSDT",1653610142319,635.0,43.24,43.23,238.0]
["binance-futures","SOLUSDT",1653610142349,516.0,43.24,43.23,238.0]
["binance-futures","SOLUSDT",1653610142389,516.0,43.24,43.23,190.0]
["binance-futures","SOLUSDT",1653610142469,516.0,43.24,43.23,124.0]
["binance-futures","SOLUSDT",1653610142511,516.0,43.24,43.23,143.0]
["binance-futures","SOLUSDT",1653610142542,516.0,43.24,43.23,182.0]
["binance-futures","SOLUSDT",1653610142603,516.0,43.24,43.23,143.0]
["binance-futures","SOLUSDT",1653610142676,712.0,43.24,43.23,143.0]
["binance-futures","SOLUSDT",1653610142845,712.0,43.24,43.23,60.0]
["binance-futures","SOLUSDT",1653610142893,712.0,43.24,43.23,42.0]
["binance-futures","SOLUSDT",1653610142924,831.0,43.24,43.23,42.0]
["binance-futures","SOLUSDT",1653610142959,635.0,43.24,43.23,42.0]
["binance-futures","SOLUSDT",1653610142993,831.0,43.24,43.23,42.0]
["binance-futures","SOLUSDT",1653610143026,864.0,43.24,43.23,42.0]
["binance-futures","SOLUSDT",1653610143092,879.0,43.24,43.23,22.0]
["binance-futures","SOLUSDT",1653610143130,879.0,43.24,43.23,12.0]
["binance-futures","SOLUSDT",1653610143163,875.0,43.24,43.23,12.0]
["binance-futures","SOLUSDT",1653610143230,1228.0,43.24,43.23,22.0]
["binance-futures","SOLUSDT",1653610143295,1058.0,43.24,43.23,285.0]
["binance-futures","SOLUSDT",1653610143329,857.0,43.24,43.23,285.0]
["binance-futures","SOLUSDT",1653610143363,857.0,43.24,43.23,247.0]
["binance-futures","SOLUSDT",1653610143398,832.0,43.24,43.23,266.0]
["binance-futures","SOLUSDT",1653610143432,832.0,43.24,43.23,321.0]
["binance-futures","SOLUSDT",1653610143469,854.0,43.24,43.23,376.0]
["binance-futures","SOLUSDT",1653610143503,854.0,43.24,43.23,321.0]
["binance-futures","SOLUSDT",1653610143533,854.0,43.24,43.23,227.0]
["binance-futures","SOLUSDT",1653610143853,854.0,43.24,43.23,107.0]
["binance-futures","SOLUSDT",1653610143894,854.0,43.24,43.23,96.0]
["binance-futures","SOLUSDT",1653610143961,848.0,43.24,43.23,192.0]
["binance-futures","SOLUSDT",1653610143993,848.0,43.24,43.23,113.0]
["binance-futures","SOLUSDT",1653610144024,992.0,43.24,43.23,52.0]
["binance-futures","SOLUSDT",1653610144063,183.0,43.23,43.22,316.0]
["binance-futures","SOLUSDT",1653610144093,268.0,43.23,43.22,447.0]
["binance-futures","SOLUSDT",1653610144122,287.0,43.23,43.22,427.0]
["binance-futures","SOLUSDT",1653610144161,532.0,43.23,43.22,427.0]
["binance-futures","SOLUSDT",1653610144199,538.0,43.23,43.22,427.0]
["binance-futures","SOLUSDT",1653610144230,539.0,43.23,43.22,346.0]
["binance-futures","SOLUSDT",1653610144265,561.0,43.23,43.22,269.0]
["binance-futures","SOLUSDT",1653610144301,565.0,43.23,43.22,192.0]
["binance-futures","SOLUSDT",1653610144328,574.0,43.23,43.22,153.0]
["binance-futures","SOLUSDT",1653610144361,686.0,43.23,43.22,153.0]
["binance-futures","SOLUSDT",1653610144467,448.0,43.22,43.21,841.0]
["binance-futures","SOLUSDT",1653610144500,125.0,43.22,43.21,428.0]
["binance-futures","SOLUSDT",1653610144531,145.0,43.22,43.21,100.0]
["binance-futures","SOLUSDT",1653610144565,265.0,43.22,43.21,196.0]
["binance-futures","SOLUSDT",1653610144599,654.0,43.22,43.21,49.0]
["binance-futures","SOLUSDT",1653610144629,654.0,43.22,43.21,39.0]
["binance-futures","SOLUSDT",1653610144696,801.0,43.22,43.21,39.0]
["binance-futures","SOLUSDT",1653610144738,801.0,43.22,43.21,155.0]
["binance-futures","SOLUSDT",1653610144773,752.0,43.22,43.21,248.0]
["binance-futures","SOLUSDT",1653610144836,752.0,43.22,43.21,294.0]
["binance-futures","SOLUSDT",1653610144874,752.0,43.22,43.21,248.0]
["binance-futures","SOLUSDT",1653610144910,832.0,43.22,43.21,248.0]
["binance-futures","SOLUSDT",1653610144945,832.0,43.22,43.21,481.0]
["binance-futures","SOLUSDT",1653610144975,832.0,43.22,43.21,248.0]
["binance-futures","SOLUSDT",1653610145008,865.0,43.22,43.21,248.0]
["binance-futures","SOLUSDT",1653610145085,865.0,43.22,43.21,249.0]
["binance-futures","SOLUSDT",1653610145233,865.0,43.22,43.21,250.0]
["binance-futures","SOLUSDT",1653610145266,888.0,43.22,43.21,250.0]
["binance-futures","SOLUSDT",1653610145297,1032.0,43.22,43.21,250.0]
["binance-futures","SOLUSDT",1653610145403,1032.0,43.22,43.21,251.0]
["binance-futures","SOLUSDT",1653610145465,982.0,43.22,43.21,315.0]
["binance-futures","SOLUSDT",1653610145499,982.0,43.22,43.21,270.0]
["binance-futures","SOLUSDT",1653610145533,1178.0,43.22,43.21,270.0]
["binance-futures","SOLUSDT",1653610145564,1218.0,43.22,43.21,270.0]
["binance-futures","SOLUSDT",1653610145599,1022.0,43.22,43.21,270.0]
["binance-futures","SOLUSDT",1653610145635,1218.0,43.22,43.21,252.0]
["binance-futures","SOLUSDT",1653610145670,1177.0,43.22,43.21,146.0]
["binance-futures","SOLUSDT",1653610145700,1144.0,43.22,43.21,164.0]
["binance-futures","SOLUSDT",1653610145734,1154.0,43.22,43.21,164.0]
["binance-futures","SOLUSDT",1653610145765,1144.0,43.22,43.21,164.0]
["binance-futures","SOLUSDT",1653610145801,1144.0,43.22,43.21,278.0]
["binance-futures","SOLUSDT",1653610145834,1144.0,43.22,43.21,260.0]
["binance-futures","SOLUSDT",1653610145904,971.0,43.22,43.21,260.0]
["binance-futures","SOLUSDT",1653610145935,971.0,43.22,43.21,299.0]
["binance-futures","SOLUSDT",1653610145971,938.0,43.22,43.21,539.0]
["binance-futures","SOLUSDT",1653610146004,756.0,43.22,43.21,317.0]
["binance-futures","SOLUSDT",1653610146025,775.0,43.22,43.21,317.0]
["binance-futures","SOLUSDT",1653610146065,776.0,43.22,43.21,299.0]
["binance-futures","SOLUSDT",1653610146100,1014.0,43.22,43.21,260.0]
["binance-futures","SOLUSDT",1653610146172,974.0,43.22,43.21,266.0]
["binance-futures","SOLUSDT",1653610146237,975.0,43.22,43.21,266.0]
["binance-futures","SOLUSDT",1653610146267,985.0,43.22,43.21,266.0]
["binance-futures","SOLUSDT",1653610146303,975.0,43.22,43.21,268.0]
["binance-futures","SOLUSDT",1653610146377,946.0,43.22,43.21,268.0]
["binance-futures","SOLUSDT",1653610146444,395.0,43.22,43.21,709.0]
["binance-futures","SOLUSDT",1653610146475,225.0,43.22,43.21,710.0]
["binance-futures","SOLUSDT",1653610146572,536.0,43.22,43.21,477.0]
["binance-futures","SOLUSDT",1653610146609,668.0,43.22,43.21,477.0]
["binance-futures","SOLUSDT",1653610146690,667.0,43.22,43.21,477.0]
["binance-futures","SOLUSDT",1653610146729,438.0,43.22,43.21,714.0]
["binance-futures","SOLUSDT",1653610146756,265.0,43.22,43.21,477.0]
["binance-futures","SOLUSDT",1653610146868,500.0,43.22,43.21,716.0]
["binance-futures","SOLUSDT",1653610146897,419.0,43.22,43.21,477.0]
["binance-futures","SOLUSDT",1653610146932,529.0,43.22,43.21,477.0]
["binance-futures","SOLUSDT",1653610147047,764.0,43.23,43.21,536.0]
["binance-futures","SOLUSDT",1653610147074,109.0,43.23,43.22,1081.0]
["binance-futures","SOLUSDT",1653610147098,1594.0,43.24,43.22,1197.0]
["binance-futures","SOLUSDT",1653610147141,919.0,43.24,43.23,761.0]
["binance-futures","SOLUSDT",1653610147155,599.0,43.24,43.23,989.0]
["binance-futures","SOLUSDT",1653610147195,372.0,43.24,43.23,814.0]
["binance-futures","SOLUSDT",1653610147222,367.0,43.24,43.23,1141.0]
["binance-futures","SOLUSDT",1653610147243,367.0,43.24,43.23,1199.0]
["binance-futures","SOLUSDT",1653610147271,602.0,43.24,43.23,1591.0]
["binance-futures","SOLUSDT",1653610147297,539.0,43.24,43.23,1897.0]
["binance-futures","SOLUSDT",1653610147325,386.0,43.24,43.23,2010.0]
["binance-futures","SOLUSDT",1653610147349,967.0,43.25,43.24,347.0]
["binance-futures","SOLUSDT",1653610147377,967.0,43.25,43.24,367.0]
["binance-futures","SOLUSDT",1653610147408,1017.0,43.25,43.24,644.0]
["binance-futures","SOLUSDT",1653610147451,333.0,43.25,43.24,1168.0]
["binance-futures","SOLUSDT",1653610147513,322.0,43.25,43.24,822.0]
["binance-futures","SOLUSDT",1653610147568,208.0,43.25,43.24,819.0]
["binance-futures","SOLUSDT",1653610147620,288.0,43.25,43.24,892.0]
["binance-futures","SOLUSDT",1653610147675,288.0,43.25,43.24,651.0]
["binance-futures","SOLUSDT",1653610147730,288.0,43.25,43.24,547.0]
["binance-futures","SOLUSDT",1653610147784,288.0,43.25,43.24,493.0]
["binance-futures","SOLUSDT",1653610147840,328.0,43.25,43.24,493.0]
["binance-futures","SOLUSDT",1653610147897,443.0,43.25,43.24,495.0]
["binance-futures","SOLUSDT",1653610147992,443.0,43.25,43.24,475.0]
["binance-futures","SOLUSDT",1653610148045,443.0,43.25,43.24,268.0]
["binance-futures","SOLUSDT",1653610148100,443.0,43.25,43.24,269.0]
["binance-futures","SOLUSDT",1653610148262,443.0,43.25,43.24,266.0]
["binance-futures","SOLUSDT",1653610148310,443.0,43.25,43.24,267.0]
["binance-futures","SOLUSDT",1653610148370,443.0,43.25,43.24,232.0]
["binance-futures","SOLUSDT",1653610148431,447.0,43.25,43.24,231.0]
["binance-futures","SOLUSDT",1653610148492,462.0,43.25,43.24,212.0]
["binance-futures","SOLUSDT",1653610148518,586.0,43.25,43.24,192.0]
["binance-futures","SOLUSDT",1653610148552,579.0,43.25,43.24,175.0]
["binance-futures","SOLUSDT",1653610148587,601.0,43.25,43.24,175.0]
["binance-futures","SOLUSDT",1653610148622,617.0,43.25,43.24,150.0]
["binance-futures","SOLUSDT",1653610148651,621.0,43.25,43.24,150.0]
["binance-futures","SOLUSDT",1653610148692,683.0,43.25,43.24,149.0]
["binance-futures","SOLUSDT",1653610148718,778.0,43.25,43.24,167.0]
["binance-futures","SOLUSDT",1653610148746,779.0,43.25,43.24,167.0]
["binance-futures","SOLUSDT",1653610148789,724.0,43.25,43.24,171.0]
["binance-futures","SOLUSDT",1653610148825,669.0,43.25,43.24,193.0]
["binance-futures","SOLUSDT",1653610148895,669.0,43.25,43.24,212.0]
["binance-futures","SOLUSDT",1653610148929,692.0,43.25,43.24,212.0]
["binance-futures","SOLUSDT",1653610148966,669.0,43.25,43.24,115.0]
["binance-futures","SOLUSDT",1653610149034,682.0,43.25,43.24,115.0]
["binance-futures","SOLUSDT",1653610149069,909.0,43.25,43.24,115.0]
["binance-futures","SOLUSDT",1653610149098,919.0,43.25,43.24,115.0]
["binance-futures","SOLUSDT",1653610149190,919.0,43.25,43.24,101.0]
["binance-futures","SOLUSDT",1653610149233,919.0,43.25,43.24,54.0]
["binance-futures","SOLUSDT",1653610149336,912.0,43.25,43.24,82.0]
["binance-futures","SOLUSDT",1653610149379,898.0,43.25,43.24,82.0]
["binance-futures","SOLUSDT",1653610149414,1033.0,43.25,43.24,82.0]
["binance-futures","SOLUSDT",1653610149447,1232.0,43.25,43.24,60.0]
["binance-futures","SOLUSDT",1653610149511,1232.0,43.25,43.24,43.0]
["binance-futures","SOLUSDT",1653610149550,1375.0,43.25,43.24,27.0]
["binance-futures","SOLUSDT",1653610149658,1371.0,43.25,43.24,27.0]
["binance-futures","SOLUSDT",1653610149763,1371.0,43.25,43.24,45.0]
["binance-futures","SOLUSDT",1653610149866,1365.0,43.25,43.24,45.0]
["binance-futures","SOLUSDT",1653610149931,1388.0,43.25,43.24,45.0]
["binance-futures","SOLUSDT",1653610149974,1365.0,43.25,43.24,45.0]
["binance-futures","SOLUSDT",1653610150016,1424.0,43.25,43.24,45.0]
["binance-futures","SOLUSDT",1653610150094,1427.0,43.25,43.24,47.0]
["binance-futures","SOLUSDT",1653610150204,1231.0,43.24,43.23,361.0]
["binance-futures","SOLUSDT",1653610150234,250.0,43.23,43.22,202.0]
["binance-futures","SOLUSDT",1653610150267,824.0,43.23,43.22,81.0]
["binance-futures","SOLUSDT",1653610150297,912.0,43.23,43.22,56.0]
["binance-futures","SOLUSDT",1653610150320,912.0,43.23,43.22,51.0]
["binance-futures","SOLUSDT",1653610150349,963.0,43.23,43.22,35.0]
["binance-futures","SOLUSDT",1653610150380,1160.0,43.23,43.22,35.0]
["binance-futures","SOLUSDT",1653610150412,1252.0,43.23,43.22,11.0]
["binance-futures","SOLUSDT",1653610150444,1252.0,43.23,43.21,532.0]
["binance-futures","SOLUSDT",1653610150474,650.0,43.22,43.21,632.0]
["binance-futures","SOLUSDT",1653610150513,1654.0,43.22,43.21,173.0]
["binance-futures","SOLUSDT",1653610150554,1385.0,43.22,43.21,49.0]
["binance-futures","SOLUSDT",1653610150586,1610.0,43.22,43.21,49.0]
["binance-futures","SOLUSDT",1653610150626,1631.0,43.22,43.21,49.0]
["binance-futures","SOLUSDT",1653610150660,1343.0,43.22,43.21,381.0]
["binance-futures","SOLUSDT",1653610150693,1457.0,43.22,43.21,172.0]
["binance-futures","SOLUSDT",1653610150759,1462.0,43.22,43.21,172.0]
["binance-futures","SOLUSDT",1653610150791,1708.0,43.22,43.21,172.0]
["binance-futures","SOLUSDT",1653610150824,1754.0,43.22,43.21,172.0]
["binance-futures","SOLUSDT",1653610150892,1044.0,43.22,43.21,516.0]
["binance-futures","SOLUSDT",1653610150925,912.0,43.22,43.21,298.0]
["binance-futures","SOLUSDT",1653610150960,889.0,43.22,43.21,298.0]
["binance-futures","SOLUSDT",1653610150996,1000.0,43.22,43.21,298.0]
["binance-futures","SOLUSDT",1653610151030,1033.0,43.22,43.21,298.0]
["binance-futures","SOLUSDT",1653610151066,1006.0,43.22,43.21,298.0]
["binance-futures","SOLUSDT",1653610151094,989.0,43.22,43.21,299.0]
["binance-futures","SOLUSDT",1653610151132,967.0,43.22,43.21,299.0]
["binance-futures","SOLUSDT",1653610151161,1012.0,43.22,43.21,264.0]
["binance-futures","SOLUSDT",1653610151194,966.0,43.22,43.21,264.0]
["binance-futures","SOLUSDT",1653610151264,741.0,43.22,43.21,379.0]
["binance-futures","SOLUSDT",1653610151297,743.0,43.22,43.21,379.0]
["binance-futures","SOLUSDT",1653610151328,989.0,43.22,43.21,126.0]
["binance-futures","SOLUSDT",1653610151403,994.0,43.22,43.21,126.0]
["binance-futures","SOLUSDT",1653610151433,1421.0,43.22,43.21,126.0]
["binance-futures","SOLUSDT",1653610151469,1225.0,43.22,43.21,126.0]
["binance-futures","SOLUSDT",1653610151539,1421.0,43.22,43.21,202.0]
["binance-futures","SOLUSDT",1653610151574,1422.0,43.22,43.21,202.0]
["binance-futures","SOLUSDT",1653610151610,1422.0,43.22,43.21,178.0]
["binance-futures","SOLUSDT",1653610151711,1422.0,43.22,43.21,397.0]
["binance-futures","SOLUSDT",1653610151850,1310.0,43.22,43.21,336.0]
["binance-futures","SOLUSDT",1653610151881,971.0,43.22,43.21,481.0]
["binance-futures","SOLUSDT",1653610151911,927.0,43.22,43.21,576.0]
["binance-futures","SOLUSDT",1653610152013,931.0,43.22,43.21,576.0]
["binance-futures","SOLUSDT",1653610152057,1065.0,43.22,43.21,576.0]
["binance-futures","SOLUSDT",1653610152096,1047.0,43.22,43.21,576.0]
["binance-futures","SOLUSDT",1653610152128,1067.0,43.22,43.21,576.0]
["binance-futures","SOLUSDT",1653610152170,1307.0,43.22,43.21,576.0]
["binance-futures","SOLUSDT",1653610152207,1047.0,43.22,43.21,521.0]
["binance-futures","SOLUSDT",1653610152239,1182.0,43.22,43.21,245.0]
["binance-futures","SOLUSDT",1653610152271,1204.0,43.22,43.21,245.0]
["binance-futures","SOLUSDT",1653610152345,1440.0,43.22,43.21,245.0]
["binance-futures","SOLUSDT",1653610152416,1440.0,43.22,43.21,465.0]
["binance-futures","SOLUSDT",1653610152447,1042.0,43.22,43.21,465.0]
["binance-futures","SOLUSDT",1653610152550,1162.0,43.22,43.21,465.0]
["binance-futures","SOLUSDT",1653610152598,1388.0,43.22,43.21,465.0]
["binance-futures","SOLUSDT",1653610152632,1388.0,43.22,43.21,359.0]
["binance-futures","SOLUSDT",1653610152668,1388.0,43.22,43.21,139.0]
["binance-futures","SOLUSDT",1653610152708,1414.0,43.22,43.21,51.0]
["binance-futures","SOLUSDT",1653610152852,1184.0,43.22,43.21,408.0]
["binance-futures","SOLUSDT",1653610152993,1419.0,43.22,43.21,408.0]
["binance-futures","SOLUSDT",1653610153030,1433.0,43.22,43.21,167.0]
["binance-futures","SOLUSDT",1653610153062,1419.0,43.22,43.21,167.0]
["binance-futures","SOLUSDT",1653610153097,1184.0,43.22,43.21,167.0]
["binance-futures","SOLUSDT",1653610153231,1406.0,43.22,43.21,167.0]
["binance-futures","SOLUSDT",1653610153504,1366.0,43.22,43.21,408.0]
["binance-futures","SOLUSDT",1653610153532,1366.0,43.22,43.21,494.0]
["binance-futures","SOLUSDT",1653610153573,1144.0,43.22,43.21,207.0]
["binance-futures","SOLUSDT",1653610153602,1320.0,43.22,43.21,15.0]
["binance-futures","SOLUSDT",1653610153636,1310.0,43.22,43.21,10.0]
["binance-futures","SOLUSDT",1653610153677,1549.0,43.22,43.21,10.0]
["binance-futures","SOLUSDT",1653610153717,1549.0,43.22,43.21,257.0]
["binance-futures","SOLUSDT",1653610153756,1383.0,43.22,43.21,392.0]
["binance-futures","SOLUSDT",1653610153956,1383.0,43.22,43.21,50.0]
["binance-futures","SOLUSDT",1653610154035,1528.0,43.22,43.21,50.0]
["binance-futures","SOLUSDT",1653610154072,1495.0,43.22,43.21,50.0]
["binance-futures","SOLUSDT",1653610154106,1495.0,43.22,43.21,257.0]
["binance-futures","SOLUSDT",1653610154173,1505.0,43.22,43.21,154.0]
["binance-futures","SOLUSDT",1653610154203,1595.0,43.22,43.21,133.0]
["binance-futures","SOLUSDT",1653610154322,1597.0,43.22,43.21,133.0]
["binance-futures","SOLUSDT",1653610154355,1613.0,43.22,43.21,118.0]
["binance-futures","SOLUSDT",1653610154394,1613.0,43.22,43.21,100.0]
["binance-futures","SOLUSDT",1653610154555,1613.0,43.22,43.21,101.0]
["binance-futures","SOLUSDT",1653610154635,415.0,43.21,43.2,525.0]
["binance-futures","SOLUSDT",1653610154663,547.0,43.21,43.2,411.0]
["binance-futures","SOLUSDT",1653610154687,751.0,43.21,43.19,922.0]
["binance-futures","SOLUSDT",1653610154709,280.0,43.2,43.19,737.0]
["binance-futures","SOLUSDT",1653610154739,922.0,43.2,43.19,58.0]
["binance-futures","SOLUSDT",1653610154769,987.0,43.2,43.19,21.0]
["binance-futures","SOLUSDT",1653610154823,1102.0,43.2,43.19,21.0]
["binance-futures","SOLUSDT",1653610154852,1171.0,43.2,43.19,22.0]
["binance-futures","SOLUSDT",1653610154877,1722.0,43.2,43.19,22.0]
["binance-futures","SOLUSDT",1653610154903,1761.0,43.2,43.18,893.0]
["binance-futures","SOLUSDT",1653610154932,1765.0,43.2,43.18,1030.0]
["binance-futures","SOLUSDT",1653610154959,1727.0,43.2,43.19,118.0]
["binance-futures","SOLUSDT",1653610154986,41.0,43.19,43.18,490.0]
["binance-futures","SOLUSDT",1653610155016,215.0,43.19,43.18,157.0]
["binance-futures","SOLUSDT",1653610155052,390.0,43.19,43.18,255.0]
["binance-futures","SOLUSDT",1653610155082,134.0,43.19,43.18,402.0]
["binance-futures","SOLUSDT",1653610155113,376.0,43.19,43.18,376.0]
["binance-futures","SOLUSDT",1653610155168,579.0,43.19,43.18,365.0]
["binance-futures","SOLUSDT",1653610155210,625.0,43.19,43.18,374.0]
["binance-futures","SOLUSDT",1653610155232,623.0,43.19,43.18,387.0]
["binance-futures","SOLUSDT",1653610155307,643.0,43.19,43.18,387.0]
["binance-futures","SOLUSDT",1653610155393,622.0,43.19,43.18,409.0]
["binance-futures","SOLUSDT",1653610155425,640.0,43.19,43.18,409.0]
["binance-futures","SOLUSDT",1653610155454,641.0,43.19,43.18,409.0]
["binance-futures","SOLUSDT",1653610155527,647.0,43.19,43.18,262.0]
["binance-futures","SOLUSDT",1653610155558,688.0,43.19,43.18,262.0]
["binance-futures","SOLUSDT",1653610155692,688.0,43.19,43.18,471.0]
["binance-futures","SOLUSDT",1653610155791,691.0,43.19,43.18,471.0]
["binance-futures","SOLUSDT",1653610155827,668.0,43.19,43.18,471.0]
["binance-futures","SOLUSDT",1653610155942,668.0,43.19,43.18,464.0]
["binance-futures","SOLUSDT",1653610155976,616.0,43.19,43.18,572.0]
["binance-futures","SOLUSDT",1653610156008,593.0,43.19,43.18,572.0]
["binance-futures","SOLUSDT",1653610156036,375.0,43.19,43.18,572.0]
["binance-futures","SOLUSDT",1653610156077,375.0,43.19,43.18,349.0]
["binance-futures","SOLUSDT",1653610156124,375.0,43.19,43.18,332.0]
["binance-futures","SOLUSDT",1653610156160,375.0,43.19,43.18,314.0]
["binance-futures","SOLUSDT",1653610156195,664.0,43.19,43.18,389.0]
["binance-futures","SOLUSDT",1653610156223,719.0,43.19,43.18,129.0]
["binance-futures","SOLUSDT",1653610156256,806.0,43.19,43.18,13.0]
["binance-futures","SOLUSDT",1653610156292,1042.0,43.19,43.18,14.0]
["binance-futures","SOLUSDT",1653610156352,129.0,43.18,43.17,1841.0]
["binance-futures","SOLUSDT",1653610156387,293.0,43.18,43.17,1788.0]
["binance-futures","SOLUSDT",1653610156421,312.0,43.18,43.17,704.0]
["binance-futures","SOLUSDT",1653610156454,330.0,43.18,43.17,610.0]
["binance-futures","SOLUSDT",1653610156490,330.0,43.18,43.17,839.0]
["binance-futures","SOLUSDT",1653610156523,545.0,43.18,43.17,817.0]
["binance-futures","SOLUSDT",1653610156558,592.0,43.18,43.17,588.0]
["binance-futures","SOLUSDT",1653610156589,592.0,43.18,43.17,610.0]
["binance-futures","SOLUSDT",1653610156624,125.0,43.18,43.17,610.0]
["binance-futures","SOLUSDT",1653610156654,123.0,43.18,43.17,685.0]
["binance-futures","SOLUSDT",1653610156686,123.0,43.18,43.17,735.0]
["binance-futures","SOLUSDT",1653610156722,130.0,43.18,43.17,957.0]
["binance-futures","SOLUSDT",1653610156756,130.0,43.18,43.17,883.0]
["binance-futures","SOLUSDT",1653610156830,152.0,43.18,43.17,833.0]
["binance-futures","SOLUSDT",1653610156869,377.0,43.18,43.17,611.0]
["binance-futures","SOLUSDT",1653610156899,152.0,43.18,43.17,611.0]
["binance-futures","SOLUSDT",1653610156932,102.0,43.18,43.17,611.0]
["binance-futures","SOLUSDT",1653610156964,80.0,43.18,43.17,770.0]
["binance-futures","SOLUSDT",1653610157001,24.0,43.18,43.17,914.0]
["binance-futures","SOLUSDT",1653610157032,44.0,43.18,43.17,943.0]
["binance-futures","SOLUSDT",1653610157095,44.0,43.18,43.17,1057.0]
["binance-futures","SOLUSDT",1653610157133,47.0,43.18,43.17,1115.0]
["binance-futures","SOLUSDT",1653610157167,57.0,43.18,43.17,1115.0]
["binance-futures","SOLUSDT",1653610157269,75.0,43.18,43.17,1065.0]
["binance-futures","SOLUSDT",1653610157305,470.0,43.18,43.17,694.0]
["binance-futures","SOLUSDT",1653610157330,470.0,43.18,43.17,690.0]
["binance-futures","SOLUSDT",1653610157376,217.0,43.18,43.17,690.0]
["binance-futures","SOLUSDT",1653610157400,106.0,43.18,43.17,690.0]
["binance-futures","SOLUSDT",1653610157473,106.0,43.18,43.17,923.0]
["binance-futures","SOLUSDT",1653610157551,107.0,43.18,43.17,923.0]
["binance-futures","SOLUSDT",1653610157742,87.0,43.18,43.17,978.0]
["binance-futures","SOLUSDT",1653610157772,65.0,43.18,43.17,874.0]
["binance-futures","SOLUSDT",1653610157811,65.0,43.18,43.17,929.0]
["binance-futures","SOLUSDT",1653610157984,320.0,43.18,43.17,982.0]
["binance-futures","SOLUSDT",1653610158019,83.0,43.18,43.17,822.0]
["binance-futures","SOLUSDT",1653610158053,7.0,43.18,43.17,799.0]
["binance-futures","SOLUSDT",1653610158086,35.0,43.18,43.17,662.0]
["binance-futures","SOLUSDT",1653610158121,260.0,43.18,43.17,634.0]
["binance-futures","SOLUSDT",1653610158150,35.0,43.18,43.17,430.0]
["binance-futures","SOLUSDT",1653610158178,267.0,43.18,43.17,314.0]
["binance-futures","SOLUSDT",1653610158201,402.0,43.18,43.17,99.0]
["binance-futures","SOLUSDT",1653610158222,663.0,43.18,43.16,201.0]
["binance-futures","SOLUSDT",1653610158247,32.0,43.17,43.16,58.0]
["binance-futures","SOLUSDT",1653610158277,509.0,43.17,43.16,53.0]
["binance-futures","SOLUSDT",1653610158301,630.0,43.17,43.15,765.0]
["binance-futures","SOLUSDT",1653610158335,778.0,43.17,43.15,596.0]
["binance-futures","SOLUSDT",1653610158358,976.0,43.17,43.16,118.0]
["binance-futures","SOLUSDT",1653610158390,1184.0,43.17,43.16,424.0]
["binance-futures","SOLUSDT",1653610158415,1391.0,43.17,43.16,304.0]
["binance-futures","SOLUSDT",1653610158446,1408.0,43.17,43.16,316.0]
["binance-futures","SOLUSDT",1653610158476,1493.0,43.17,43.16,350.0]
["binance-futures","SOLUSDT",1653610158508,1513.0,43.17,43.16,277.0]
["binance-futures","SOLUSDT",1653610158545,1531.0,43.17,43.16,28.0]
["binance-futures","SOLUSDT",1653610158577,1531.0,43.17,43.16,20.0]
["binance-futures","SOLUSDT",1653610158605,20.0,43.16,43.15,619.0]
["binance-futures","SOLUSDT",1653610158637,43.0,43.16,43.15,619.0]
["binance-futures","SOLUSDT",1653610158679,48.0,43.16,43.15,501.0]
["binance-futures","SOLUSDT",1653610158711,125.0,43.16,43.15,479.0]
["binance-futures","SOLUSDT",1653610158750,406.0,43.16,43.15,442.0]
["binance-futures","SOLUSDT",1653610158793,424.0,43.16,43.15,442.0]
["binance-futures","SOLUSDT",1653610158835,464.0,43.16,43.15,481.0]
["binance-futures","SOLUSDT",1653610158918,338.0,43.16,43.15,481.0]
["binance-futures","SOLUSDT",1653610158955,361.0,43.16,43.15,503.0]
["binance-futures","SOLUSDT",1653610159009,202.0,43.16,43.15,618.0]
["binance-futures","SOLUSDT",1653610159050,151.0,43.16,43.15,647.0]
["binance-futures","SOLUSDT",1653610159089,151.0,43.16,43.15,618.0]
["binance-futures","SOLUSDT",1653610159122,151.0,43.16,43.15,532.0]
["binance-futures","SOLUSDT",1653610159155,65.0,43.16,43.15,523.0]
["binance-futures","SOLUSDT",1653610159188,66.0,43.16,43.15,526.0]
["binance-futures","SOLUSDT",1653610159221,398.0,43.16,43.15,526.0]
["binance-futures","SOLUSDT",1653610159256,218.0,43.16,43.15,504.0]
["binance-futures","SOLUSDT",1653610159283,326.0,43.16,43.15,504.0]
["binance-futures","SOLUSDT",1653610159318,330.0,43.16,43.15,504.0]
["binance-futures","SOLUSDT",1653610159355,551.0,43.16,43.15,279.0]
["binance-futures","SOLUSDT",1653610159387,747.0,43.16,43.15,219.0]
["binance-futures","SOLUSDT",1653610159420,747.0,43.16,43.15,180.0]
["binance-futures","SOLUSDT",1653610159482,747.0,43.16,43.15,165.0]
["binance-futures","SOLUSDT",1653610159554,747.0,43.16,43.15,204.0]
["binance-futures","SOLUSDT",1653610159589,796.0,43.16,43.15,204.0]
["binance-futures","SOLUSDT",1653610159636,1128.0,43.16,43.15,31.0]
["binance-futures","SOLUSDT",1653610159741,620.0,43.15,43.14,170.0]
["binance-futures","SOLUSDT",1653610159775,815.0,43.15,43.14,280.0]
["binance-futures","SOLUSDT",1653610159807,876.0,43.15,43.14,281.0]
["binance-futures","SOLUSDT",1653610159839,876.0,43.15,43.14,126.0]
["binance-futures","SOLUSDT",1653610159868,1115.0,43.15,43.14,127.0]
["binance-futures","SOLUSDT",1653610159895,1115.0,43.15,43.14,137.0]
["binance-futures","SOLUSDT",1653610159963,1060.0,43.15,43.14,121.0]
["binance-futures","SOLUSDT",1653610159993,1028.0,43.15,43.14,163.0]
["binance-futures","SOLUSDT",1653610160028,1098.0,43.15,43.14,163.0]
["binance-futures","SOLUSDT",1653610160058,1089.0,43.15,43.14,202.0]
["binance-futures","SOLUSDT",1653610160091,1107.0,43.15,43.14,193.0]
["binance-futures","SOLUSDT",1653610160132,1047.0,43.15,43.14,151.0]
["binance-futures","SOLUSDT",1653610160164,1057.0,43.15,43.14,151.0]
["binance-futures","SOLUSDT",1653610160207,1248.0,43.15,43.14,256.0]
["binance-futures","SOLUSDT",1653610160246,1274.0,43.15,43.14,354.0]
["binance-futures","SOLUSDT",1653610160285,1218.0,43.15,43.14,413.0]
["binance-futures","SOLUSDT",1653610160312,801.0,43.15,43.14,660.0]
["binance-futures","SOLUSDT",1653610160357,801.0,43.15,43.14,680.0]
["binance-futures","SOLUSDT",1653610160384,798.0,43.15,43.14,683.0]
["binance-futures","SOLUSDT",1653610160423,935.0,43.15,43.14,458.0]
["binance-futures","SOLUSDT",1653610160493,935.0,43.15,43.14,287.0]
["binance-futures","SOLUSDT",1653610160528,1050.0,43.15,43.14,540.0]
["binance-futures","SOLUSDT",1653610160561,1051.0,43.15,43.14,305.0]
["binance-futures","SOLUSDT",1653610160590,1051.0,43.15,43.14,229.0]
["binance-futures","SOLUSDT",1653610160626,1051.0,43.15,43.14,116.0]
["binance-futures","SOLUSDT",1653610160657,1278.0,43.15,43.14,16.0]
["binance-futures","SOLUSDT",1653610160686,1278.0,43.15,43.14,36.0]
["binance-futures","SOLUSDT",1653610160725,1275.0,43.15,43.14,263.0]
["binance-futures","SOLUSDT",1653610160754,1161.0,43.15,43.14,318.0]
["binance-futures","SOLUSDT",1653610160792,797.0,43.15,43.14,669.0]
["binance-futures","SOLUSDT",1653610160821,797.0,43.15,43.14,432.0]
["binance-futures","SOLUSDT",1653610160869,797.0,43.15,43.14,473.0]
["binance-futures","SOLUSDT",1653610160900,797.0,43.15,43.14,468.0]
["binance-futures","SOLUSDT",1653610160934,1020.0,43.15,43.14,468.0]
["binance-futures","SOLUSDT",1653610160966,1042.0,43.15,43.14,491.0]
["binance-futures","SOLUSDT",1653610160995,1042.0,43.15,43.14,468.0]
["binance-futures","SOLUSDT",1653610161036,845.0,43.15,43.14,468.0]
["binance-futures","SOLUSDT",1653610161074,958.0,43.15,43.14,427.0]
["binance-futures","SOLUSDT",1653610161099,958.0,43.15,43.14,405.0]
["binance-futures","SOLUSDT",1653610161138,599.0,43.15,43.14,405.0]
["binance-futures","SOLUSDT",1653610161239,828.0,43.15,43.14,405.0]
["binance-futures","SOLUSDT",1653610161274,946.0,43.15,43.14,405.0]
["binance-futures","SOLUSDT",1653610161308,1002.0,43.15,43.14,405.0]
["binance-futures","SOLUSDT",1653610161375,1197.0,43.15,43.14,405.0]
["binance-futures","SOLUSDT",1653610161404,1079.0,43.15,43.14,407.0]
["binance-futures","SOLUSDT",1653610161436,1142.0,43.15,43.14,407.0]
["binance-futures","SOLUSDT",1653610161474,1133.0,43.15,43.14,297.0]
["binance-futures","SOLUSDT",1653610161511,1353.0,43.15,43.14,297.0]
["binance-futures","SOLUSDT",1653610161550,1048.0,43.15,43.14,297.0]
["binance-futures","SOLUSDT",1653610161580,828.0,43.15,43.14,647.0]
["binance-futures","SOLUSDT",1653610161618,547.0,43.15,43.14,689.0]
["binance-futures","SOLUSDT",1653610161654,538.0,43.15,43.14,573.0]
["binance-futures","SOLUSDT",1653610161683,538.0,43.15,43.14,339.0]
["binance-futures","SOLUSDT",1653610161717,538.0,43.15,43.14,315.0]
["binance-futures","SOLUSDT",1653610161784,761.0,43.15,43.14,315.0]
["binance-futures","SOLUSDT",1653610161856,761.0,43.15,43.14,463.0]
["binance-futures","SOLUSDT",1653610161923,779.0,43.15,43.14,463.0]
["binance-futures","SOLUSDT",1653610162133,820.0,43.15,43.14,463.0]
["binance-futures","SOLUSDT",1653610162170,936.0,43.15,43.14,457.0]
["binance-futures","SOLUSDT",1653610162199,959.0,43.15,43.14,457.0]
["binance-futures","SOLUSDT",1653610162233,936.0,43.15,43.14,420.0]
["binance-futures","SOLUSDT",1653610162379,936.0,43.15,43.14,459.0]
["binance-futures","SOLUSDT",1653610162413,959.0,43.15,43.14,311.0]
["binance-futures","SOLUSDT",1653610162448,940.0,43.15,43.14,308.0]
["binance-futures","SOLUSDT",1653610162477,1054.0,43.15,43.14,271.0]
["binance-futures","SOLUSDT",1653610162517,1045.0,43.15,43.14,271.0]
["binance-futures","SOLUSDT",1653610162582,1047.0,43.15,43.14,271.0]
["binance-futures","SOLUSDT",1653610162617,1047.0,43.15,43.14,497.0]
["binance-futures","SOLUSDT",1653610162652,599.0,43.15,43.14,497.0]
["binance-futures","SOLUSDT",1653610162677,599.0,43.15,43.14,762.0]
["binance-futures","SOLUSDT",1653610162724,579.0,43.15,43.14,919.0]
["binance-futures","SOLUSDT",1653610162757,579.0,43.15,43.14,978.0]
["binance-futures","SOLUSDT",1653610162789,797.0,43.15,43.14,752.0]
["binance-futures","SOLUSDT",1653610162819,980.0,43.16,43.15,58.0]
["binance-futures","SOLUSDT",1653610162857,107.0,43.16,43.15,630.0]
["binance-futures","SOLUSDT",1653610162891,107.0,43.16,43.15,644.0]
["binance-futures","SOLUSDT",1653610162928,335.0,43.16,43.15,760.0]
["binance-futures","SOLUSDT",1653610162960,313.0,43.16,43.15,760.0]
["binance-futures","SOLUSDT",1653610162986,317.0,43.16,43.15,1152.0]
["binance-futures","SOLUSDT",1653610163008,153.0,43.16,43.15,840.0]
["binance-futures","SOLUSDT",1653610163035,979.0,43.17,43.16,340.0]
["binance-futures","SOLUSDT",1653610163057,367.0,43.17,43.16,396.0]
["binance-futures","SOLUSDT",1653610163081,366.0,43.17,43.16,645.0]
["binance-futures","SOLUSDT",1653610163099,213.0,43.17,43.16,816.0]
["binance-futures","SOLUSDT",1653610163141,213.0,43.17,43.16,858.0]
["binance-futures","SOLUSDT",1653610163168,111.0,43.17,43.16,1027.0]
["binance-futures","SOLUSDT",1653610163196,112.0,43.17,43.16,1201.0]
["binance-futures","SOLUSDT",1653610163217,108.0,43.17,43.16,1551.0]
["binance-futures","SOLUSDT",1653610163248,211.0,43.17,43.16,1266.0]
["binance-futures","SOLUSDT",1653610163275,210.0,43.17,43.16,1328.0]
["binance-futures","SOLUSDT",1653610163301,210.0,43.17,43.16,1385.0]
["binance-futures","SOLUSDT",1653610163328,103.0,43.17,43.16,1330.0]
["binance-futures","SOLUSDT",1653610163374,68.0,43.17,43.16,1477.0]
["binance-futures","SOLUSDT",1653610163423,70.0,43.17,43.16,1477.0]
["binance-futures","SOLUSDT",1653610163583,80.0,43.17,43.16,1658.0]
["binance-futures","SOLUSDT",1653610163657,81.0,43.17,43.16,1652.0]
["binance-futures","SOLUSDT",1653610163734,188.0,43.17,43.16,1537.0]
["binance-futures","SOLUSDT",1653610163783,459.0,43.17,43.16,980.0]
["binance-futures","SOLUSDT",1653610163837,459.0,43.17,43.16,1101.0]
["binance-futures","SOLUSDT",1653610163889,422.0,43.17,43.16,856.0]
["binance-futures","SOLUSDT",1653610163937,422.0,43.17,43.16,816.0]
["binance-futures","SOLUSDT",1653610163994,96.0,43.17,43.16,1047.0]
["binance-futures","SOLUSDT",1653610164037,158.0,43.17,43.16,735.0]
["binance-futures","SOLUSDT",1653610164096,261.0,43.17,43.16,778.0]
["binance-futures","SOLUSDT",1653610164144,494.0,43.17,43.16,667.0]
["binance-futures","SOLUSDT",1653610164194,612.0,43.17,43.16,562.0]
["binance-futures","SOLUSDT",1653610164259,251.0,43.17,43.16,670.0]
["binance-futures","SOLUSDT",1653610164360,116.0,43.17,43.16,670.0]
["binance-futures","SOLUSDT",1653610164406,78.0,43.17,43.16,840.0]
["binance-futures","SOLUSDT",1653610164464,78.0,43.17,43.16,1075.0]
["binance-futures","SOLUSDT",1653610164565,96.0,43.17,43.16,1075.0]
["binance-futures","SOLUSDT",1653610164620,116.0,43.17,43.16,1075.0]
["binance-futures","SOLUSDT",1653610164673,229.0,43.17,43.16,1075.0]
["binance-futures","SOLUSDT",1653610164782,98.0,43.17,43.16,1075.0]
["binance-futures","SOLUSDT",1653610164880,458.0,43.17,43.16,1075.0]
["binance-futures","SOLUSDT",1653610164932,462.0,43.17,43.16,576.0]
["binance-futures","SOLUSDT",1653610164986,462.0,43.17,43.16,468.0]
["binance-futures","SOLUSDT",1653610165038,347.0,43.17,43.16,450.0]
["binance-futures","SOLUSDT",1653610165100,418.0,43.17,43.16,683.0]
["binance-futures","SOLUSDT",1653610165150,732.0,43.17,43.16,172.0]
["binance-futures","SOLUSDT",1653610165194,23.0,43.16,43.15,334.0]
["binance-futures","SOLUSDT",1653610165248,986.0,43.16,43.15,259.0]
["binance-futures","SOLUSDT",1653610165304,1081.0,43.16,43.15,266.0]
["binance-futures","SOLUSDT",1653610165355,1331.0,43.16,43.15,23.0]
["binance-futures","SOLUSDT",1653610165409,1145.0,43.16,43.15,56.0]
["binance-futures","SOLUSDT",1653610165457,1145.0,43.16,43.15,36.0]
["binance-futures","SOLUSDT",1653610165504,432.0,43.15,43.14,368.0]
["binance-futures","SOLUSDT",1653610165551,477.0,43.15,43.14,372.0]
["binance-futures","SOLUSDT",1653610165609,607.0,43.15,43.14,829.0]
["binance-futures","SOLUSDT",1653610165664,527.0,43.15,43.14,1042.0]
["binance-futures","SOLUSDT",1653610165711,296.0,43.15,43.14,1042.0]
["binance-futures","SOLUSDT",1653610165762,161.0,43.15,43.14,1042.0]
["binance-futures","SOLUSDT",1653610165801,146.0,43.15,43.14,1042.0]
["binance-futures","SOLUSDT",1653610165872,219.0,43.16,43.15,2062.0]
["binance-futures","SOLUSDT",1653610165925,190.0,43.16,43.15,563.0]
["binance-futures","SOLUSDT",1653610165977,194.0,43.16,43.15,739.0]
["binance-futures","SOLUSDT",1653610166019,189.0,43.16,43.15,1005.0]
["binance-futures","SOLUSDT",1653610166077,198.0,43.16,43.15,844.0]
["binance-futures","SOLUSDT",1653610166185,189.0,43.16,43.15,956.0]
["binance-futures","SOLUSDT",1653610166236,184.0,43.16,43.15,871.0]
["binance-futures","SOLUSDT",1653610166284,206.0,43.16,43.15,871.0]
["binance-futures","SOLUSDT",1653610166336,207.0,43.16,43.15,785.0]
["binance-futures","SOLUSDT",1653610166392,476.0,43.16,43.15,642.0]
["binance-futures","SOLUSDT",1653610166444,251.0,43.16,43.15,642.0]
["binance-futures","SOLUSDT",1653610166503,251.0,43.16,43.15,643.0]
["binance-futures","SOLUSDT",1653610166555,96.0,43.16,43.15,847.0]
["binance-futures","SOLUSDT",1653610166603,96.0,43.16,43.15,827.0]
["binance-futures","SOLUSDT",1653610166655,486.0,43.16,43.15,568.0]
["binance-futures","SOLUSDT",1653610166695,362.0,43.16,43.15,97.0]
["binance-futures","SOLUSDT",1653610166748,366.0,43.16,43.15,97.0]
["binance-futures","SOLUSDT",1653610166792,599.0,43.16,43.15,21.0]
["binance-futures","SOLUSDT",1653610166851,715.0,43.16,43.15,41.0]
["binance-futures","SOLUSDT",1653610166901,765.0,43.16,43.15,41.0]
["binance-futures","SOLUSDT",1653610166965,785.0,43.16,43.15,41.0]
["binance-futures","SOLUSDT",1653610167020,721.0,43.16,43.15,49.0]
["binance-futures","SOLUSDT",1653610167069,960.0,43.17,43.16,111.0]
["binance-futures","SOLUSDT",1653610167120,714.0,43.17,43.16,97.0]
["binance-futures","SOLUSDT",1653610167174,555.0,43.17,43.16,244.0]
["binance-futures","SOLUSDT",1653610167226,551.0,43.17,43.16,354.0]
["binance-futures","SOLUSDT",1653610167325,552.0,43.17,43.16,205.0]
["binance-futures","SOLUSDT",1653610167378,573.0,43.17,43.16,221.0]
["binance-futures","SOLUSDT",1653610167429,575.0,43.17,43.16,224.0]
["binance-futures","SOLUSDT",1653610167479,579.0,43.17,43.16,166.0]
["binance-futures","SOLUSDT",1653610167536,634.0,43.17,43.16,126.0]
["binance-futures","SOLUSDT",1653610167641,709.0,43.17,43.16,126.0]
["binance-futures","SOLUSDT",1653610167692,479.0,43.16,43.15,425.0]
["binance-futures","SOLUSDT",1653610167740,705.0,43.16,43.15,326.0]
["binance-futures","SOLUSDT",1653610167787,707.0,43.16,43.15,331.0]
["binance-futures","SOLUSDT",1653610167838,858.0,43.16,43.15,17.0]
["binance-futures","SOLUSDT",1653610167886,1074.0,43.16,43.15,20.0]
["binance-futures","SOLUSDT",1653610167947,279.0,43.15,43.14,137.0]
["binance-futures","SOLUSDT",1653610167986,431.0,43.15,43.14,209.0]
["binance-futures","SOLUSDT",1653610168029,624.0,43.15,43.14,96.0]
["binance-futures","SOLUSDT",1653610168081,696.0,43.15,43.14,97.0]
["binance-futures","SOLUSDT",1653610168185,696.0,43.15,43.14,94.0]
["binance-futures","SOLUSDT",1653610168304,697.0,43.15,43.14,94.0]
["binance-futures","SOLUSDT",1653610168369,698.0,43.15,43.14,94.0]
["binance-futures","SOLUSDT",1653610168421,132.0,43.15,43.14,204.0]
["binance-futures","SOLUSDT",1653610168466,43.0,43.15,43.14,2992.0]
["binance-futures","SOLUSDT",1653610168521,95.0,43.16,43.15,1984.0]
["binance-futures","SOLUSDT",1653610168566,1.0,43.16,43.15,2470.0]
["binance-futures","SOLUSDT",1653610168621,884.0,43.17,43.16,1106.0]
["binance-futures","SOLUSDT",1653610168672,1000.0,43.17,43.16,313.0]
["binance-futures","SOLUSDT",1653610168725,1117.0,43.17,43.16,83.0]
["binance-futures","SOLUSDT",1653610168773,1164.0,43.17,43.16,33.0]
["binance-futures","SOLUSDT",1653610168827,1360.0,43.17,43.16,31.0]
["binance-futures","SOLUSDT",1653610168929,1164.0,43.17,43.16,31.0]
["binance-futures","SOLUSDT",1653610169034,1280.0,43.17,43.16,31.0]
["binance-futures","SOLUSDT",1653610169092,403.0,43.16,43.15,408.0]
["binance-futures","SOLUSDT",1653610169143,585.0,43.16,43.15,369.0]
["binance-futures","SOLUSDT",1653610169198,745.0,43.16,43.15,94.0]
["binance-futures","SOLUSDT",1653610169249,668.0,43.16,43.15,85.0]
["binance-futures","SOLUSDT",1653610169302,585.0,43.16,43.15,85.0]
["binance-futures","SOLUSDT",1653610169350,586.0,43.16,43.15,85.0]
["binance-futures","SOLUSDT",1653610169403,577.0,43.16,43.15,117.0]
["binance-futures","SOLUSDT",1653610169434,581.0,43.16,43.15,117.0]
["binance-futures","SOLUSDT",1653610169499,581.0,43.16,43.15,97.0]
["binance-futures","SOLUSDT",1653610169541,583.0,43.16,43.15,97.0]
["binance-futures","SOLUSDT",1653610169726,779.0,43.16,43.15,97.0]
["binance-futures","SOLUSDT",1653610169767,779.0,43.16,43.15,81.0]
["binance-futures","SOLUSDT",1653610169842,679.0,43.16,43.15,81.0]
["binance-futures","SOLUSDT",1653610169881,656.0,43.16,43.15,307.0]
["binance-futures","SOLUSDT",1653610169911,627.0,43.16,43.15,307.0]
["binance-futures","SOLUSDT",1653610169938,627.0,43.16,43.15,199.0]
["binance-futures","SOLUSDT",1653610169981,778.0,43.16,43.15,171.0]
["binance-futures","SOLUSDT",1653610170014,854.0,43.16,43.15,81.0]
["binance-futures","SOLUSDT",1653610170044,908.0,43.16,43.15,81.0]
["binance-futures","SOLUSDT",1653610170083,931.0,43.16,43.15,102.0]
["binance-futures","SOLUSDT",1653610170117,908.0,43.16,43.15,219.0]
["binance-futures","SOLUSDT",1653610170157,594.0,43.16,43.15,340.0]
["binance-futures","SOLUSDT",1653610170177,585.0,43.16,43.15,350.0]
["binance-futures","SOLUSDT",1653610170227,487.0,43.16,43.15,345.0]
["binance-futures","SOLUSDT",1653610170254,683.0,43.16,43.15,439.0]
["binance-futures","SOLUSDT",1653610170293,663.0,43.16,43.15,439.0]
["binance-futures","SOLUSDT",1653610170365,664.0,43.16,43.15,439.0]
["binance-futures","SOLUSDT",1653610170396,787.0,43.16,43.15,174.0]
["binance-futures","SOLUSDT",1653610170432,846.0,43.16,43.15,194.0]
["binance-futures","SOLUSDT",1653610170575,846.0,43.16,43.15,184.0]
["binance-futures","SOLUSDT",1653610170612,1042.0,43.16,43.15,184.0]
["binance-futures","SOLUSDT",1653610170652,1261.0,43.16,43.15,184.0]
["binance-futures","SOLUSDT",1653610170721,1457.0,43.16,43.15,105.0]
["binance-futures","SOLUSDT",1653610170753,1261.0,43.16,43.15,436.0]
["binance-futures","SOLUSDT",1653610170785,1261.0,43.16,43.15,252.0]
["binance-futures","SOLUSDT",1653610170813,1261.0,43.16,43.15,28.0]
["binance-futures","SOLUSDT",1653610170856,1462.0,43.16,43.15,48.0]
["binance-futures","SOLUSDT",1653610170968,1540.0,43.16,43.15,48.0]
["binance-futures","SOLUSDT",1653610171006,1517.0,43.16,43.15,297.0]
["binance-futures","SOLUSDT",1653610171039,1334.0,43.16,43.15,412.0]
["binance-futures","SOLUSDT",1653610171078,1330.0,43.16,43.15,412.0]
["binance-futures","SOLUSDT",1653610171113,1189.0,43.16,43.15,412.0]
["binance-futures","SOLUSDT",1653610171142,1134.0,43.16,43.15,412.0]
["binance-futures","SOLUSDT",1653610171250,1330.0,43.16,43.15,412.0]
["binance-futures","SOLUSDT",1653610171290,1515.0,43.16,43.15,162.0]
["binance-futures","SOLUSDT",1653610171322,1535.0,43.16,43.15,142.0]
["binance-futures","SOLUSDT",1653610171398,1732.0,43.16,43.15,142.0]
["binance-futures","SOLUSDT",1653610171437,1736.0,43.16,43.15,141.0]
["binance-futures","SOLUSDT",1653610171467,1738.0,43.16,43.15,141.0]
["binance-futures","SOLUSDT",1653610171567,1737.0,43.16,43.15,141.0]
["binance-futures","SOLUSDT",1653610171710,1717.0,43.16,43.15,141.0]
["binance-futures","SOLUSDT",1653610171744,1717.0,43.16,43.15,136.0]
["binance-futures","SOLUSDT",1653610171803,1717.0,43.16,43.15,22.0]
["binance-futures","SOLUSDT",1653610171941,1717.0,43.16,43.15,11.0]
["binance-futures","SOLUSDT",1653610171978,1716.0,43.16,43.15,11.0]
["binance-futures","SOLUSDT",1653610172013,1782.0,43.16,43.15,11.0]
["binance-futures","SOLUSDT",1653610172049,1809.0,43.16,43.15,7.0]
["binance-futures","SOLUSDT",1653610172094,1810.0,43.16,43.15,28.0]
["binance-futures","SOLUSDT",1653610172199,1614.0,43.16,43.15,8.0]
["binance-futures","SOLUSDT",1653610172254,1574.0,43.16,43.15,8.0]
["binance-futures","SOLUSDT",1653610172303,1592.0,43.16,43.15,8.0]
["binance-futures","SOLUSDT",1653610172341,1788.0,43.16,43.15,8.0]
["binance-futures","SOLUSDT",1653610172411,1592.0,43.16,43.15,8.0]
["binance-futures","SOLUSDT",1653610172456,1576.0,43.16,43.15,42.0]
["binance-futures","SOLUSDT",1653610172753,1556.0,43.16,43.15,42.0]
["binance-futures","SOLUSDT",1653610172861,1579.0,43.16,43.15,42.0]
["binance-futures","SOLUSDT",1653610172895,1556.0,43.16,43.15,42.0]
["binance-futures","SOLUSDT",1653610172970,1602.0,43.16,43.15,262.0]
["binance-futures","SOLUSDT",1653610173029,1598.0,43.16,43.15,262.0]
["binance-futures","SOLUSDT",1653610173056,1426.0,43.16,43.15,130.0]
["binance-futures","SOLUSDT",1653610173096,1436.0,43.16,43.15,130.0]
["binance-futures","SOLUSDT",1653610173136,1436.0,43.16,43.15,42.0]
["binance-futures","SOLUSDT",1653610173169,1426.0,43.16,43.15,42.0]
["binance-futures","SOLUSDT",1653610173202,1632.0,43.16,43.15,32.0]
["binance-futures","SOLUSDT",1653610173269,1622.0,43.16,43.15,362.0]
["binance-futures","SOLUSDT",1653610173298,1602.0,43.16,43.15,362.0]
["binance-futures","SOLUSDT",1653610173340,1598.0,43.16,43.15,142.0]
["binance-futures","SOLUSDT",1653610173369,1402.0,43.16,43.15,142.0]
["binance-futures","SOLUSDT",1653610173420,1402.0,43.16,43.15,256.0]
["binance-futures","SOLUSDT",1653610173454,1097.0,43.16,43.15,636.0]
["binance-futures","SOLUSDT",1653610173482,871.0,43.16,43.15,636.0]
["binance-futures","SOLUSDT",1653610173548,849.0,43.16,43.15,524.0]
["binance-futures","SOLUSDT",1653610173627,1077.0,43.16,43.15,295.0]
["binance-futures","SOLUSDT",1653610173653,1131.0,43.16,43.15,146.0]
["binance-futures","SOLUSDT",1653610173684,1151.0,43.16,43.15,32.0]
["binance-futures","SOLUSDT",1653610173758,535.0,43.15,43.14,405.0]
["binance-futures","SOLUSDT",1653610173789,570.0,43.15,43.14,1308.0]
["binance-futures","SOLUSDT",1653610173821,541.0,43.15,43.14,1199.0]
["binance-futures","SOLUSDT",1653610173855,596.0,43.15,43.14,262.0]
["binance-futures","SOLUSDT",1653610173887,598.0,43.15,43.14,613.0]
["binance-futures","SOLUSDT",1653610173924,599.0,43.15,43.14,494.0]
["binance-futures","SOLUSDT",1653610173989,601.0,43.15,43.14,494.0]
["binance-futures","SOLUSDT",1653610174058,492.0,43.15,43.14,771.0]
["binance-futures","SOLUSDT",1653610174096,436.0,43.15,43.14,688.0]
["binance-futures","SOLUSDT",1653610174131,436.0,43.15,43.14,662.0]
["binance-futures","SOLUSDT",1653610174158,436.0,43.15,43.14,776.0]
["binance-futures","SOLUSDT",1653610174199,744.0,43.15,43.14,662.0]
["binance-futures","SOLUSDT",1653610174240,747.0,43.15,43.14,662.0]
["binance-futures","SOLUSDT",1653610174355,770.0,43.15,43.14,662.0]
["binance-futures","SOLUSDT",1653610174389,751.0,43.15,43.14,215.0]
["binance-futures","SOLUSDT",1653610174418,687.0,43.15,43.14,215.0]
["binance-futures","SOLUSDT",1653610174457,499.0,43.15,43.14,619.0]
["binance-futures","SOLUSDT",1653610174490,505.0,43.15,43.14,736.0]
["binance-futures","SOLUSDT",1653610174515,141.0,43.16,43.15,1580.0]
["binance-futures","SOLUSDT",1653610174543,1558.0,43.17,43.16,137.0]
["binance-futures","SOLUSDT",1653610174574,1248.0,43.17,43.16,653.0]
["binance-futures","SOLUSDT",1653610174600,491.0,43.17,43.16,1049.0]
["binance-futures","SOLUSDT",1653610174633,346.0,43.17,43.16,823.0]
["binance-futures","SOLUSDT",1653610174663,292.0,43.17,43.16,571.0]
["binance-futures","SOLUSDT",1653610174691,491.0,43.17,43.16,839.0]
["binance-futures","SOLUSDT",1653610174727,543.0,43.17,43.16,583.0]
["binance-futures","SOLUSDT",1653610174770,521.0,43.17,43.16,623.0]
["binance-futures","SOLUSDT",1653610174813,685.0,43.17,43.16,824.0]
["binance-futures","SOLUSDT",1653610174850,466.0,43.17,43.16,664.0]
["binance-futures","SOLUSDT",1653610174882,411.0,43.17,43.16,781.0]
["binance-futures","SOLUSDT",1653610174915,411.0,43.17,43.16,903.0]
["binance-futures","SOLUSDT",1653610174948,411.0,43.17,43.16,1130.0]
["binance-futures","SOLUSDT",1653610175021,376.0,43.17,43.16,896.0]
["binance-futures","SOLUSDT",1653610175050,376.0,43.17,43.16,902.0]
["binance-futures","SOLUSDT",1653610175090,385.0,43.17,43.16,863.0]
["binance-futures","SOLUSDT",1653610175122,615.0,43.17,43.16,780.0]
["binance-futures","SOLUSDT",1653610175152,615.0,43.17,43.16,898.0]
["binance-futures","SOLUSDT",1653610175189,615.0,43.17,43.16,672.0]
["binance-futures","SOLUSDT",1653610175252,615.0,43.17,43.16,1012.0]
["binance-futures","SOLUSDT",1653610175287,615.0,43.17,43.16,886.0]
["binance-futures","SOLUSDT",1653610175360,615.0,43.17,43.16,789.0]
["binance-futures","SOLUSDT",1653610175432,619.0,43.17,43.16,789.0]
["binance-futures","SOLUSDT",1653610175539,774.0,43.17,43.16,430.0]
["binance-futures","SOLUSDT",1653610175573,906.0,43.17,43.16,213.0]
["binance-futures","SOLUSDT",1653610175599,924.0,43.17,43.16,4.0]
["binance-futures","SOLUSDT",1653610175666,1120.0,43.17,43.16,4.0]
["binance-futures","SOLUSDT",1653610175804,223.0,43.16,43.15,876.0]
["binance-futures","SOLUSDT",1653610175839,223.0,43.16,43.15,977.0]
["binance-futures","SOLUSDT",1653610175874,223.0,43.16,43.15,992.0]
["binance-futures","SOLUSDT",1653610175906,287.0,43.16,43.15,1112.0]
["binance-futures","SOLUSDT",1653610175940,132.0,43.16,43.15,1167.0]
["binance-futures","SOLUSDT",1653610176015,132.0,43.16,43.15,1270.0]
["binance-futures","SOLUSDT",1653610176088,132.0,43.16,43.15,1272.0]
["binance-futures","SOLUSDT",1653610176152,132.0,43.16,43.15,1262.0]
["binance-futures","SOLUSDT",1653610176194,132.0,43.16,43.15,1222.0]
["binance-futures","SOLUSDT",1653610176262,136.0,43.16,43.15,1222.0]
["binance-futures","SOLUSDT",1653610176369,123.0,43.16,43.15,1245.0]
["binance-futures","SOLUSDT",1653610176398,123.0,43.16,43.15,1222.0]
["binance-futures","SOLUSDT",1653610176428,124.0,43.16,43.15,1222.0]
["binance-futures","SOLUSDT",1653610176465,124.0,43.16,43.15,1224.0]
["binance-futures","SOLUSDT",1653610176499,124.0,43.16,43.15,1225.0]
["binance-futures","SOLUSDT",1653610176884,124.0,43.16,43.15,1205.0]
["binance-futures","SOLUSDT",1653610176955,124.0,43.16,43.15,1228.0]
["binance-futures","SOLUSDT",1653610176990,241.0,43.16,43.15,1205.0]
["binance-futures","SOLUSDT",1653610177030,241.0,43.16,43.15,1196.0]
["binance-futures","SOLUSDT",1653610177059,241.0,43.16,43.15,1169.0]
["binance-futures","SOLUSDT",1653610177089,259.0,43.16,43.15,1169.0]
["binance-futures","SOLUSDT",1653610177123,261.0,43.16,43.15,1141.0]
["binance-futures","SOLUSDT",1653610177162,492.0,43.16,43.15,806.0]
["binance-futures","SOLUSDT",1653610177194,523.0,43.16,43.15,695.0]
["binance-futures","SOLUSDT",1653610177250,514.0,43.16,43.15,695.0]
["binance-futures","SOLUSDT",1653610177298,513.0,43.16,43.15,1050.0]
["binance-futures","SOLUSDT",1653610177324,282.0,43.16,43.15,1050.0]
["binance-futures","SOLUSDT",1653610177366,282.0,43.16,43.15,814.0]
["binance-futures","SOLUSDT",1653610177392,264.0,43.16,43.15,695.0]
["binance-futures","SOLUSDT",1653610177434,242.0,43.16,43.15,715.0]
["binance-futures","SOLUSDT",1653610177475,242.0,43.16,43.15,913.0]
["binance-futures","SOLUSDT",1653610177505,242.0,43.16,43.15,1021.0]
["binance-futures","SOLUSDT",1653610177539,463.0,43.16,43.15,802.0]
["binance-futures","SOLUSDT",1653610177694,207.0,43.16,43.15,1027.0]
["binance-futures","SOLUSDT",1653610177721,229.0,43.16,43.15,1086.0]
["binance-futures","SOLUSDT",1653610178015,229.0,43.16,43.15,1119.0]
["binance-futures","SOLUSDT",1653610178049,229.0,43.16,43.15,1110.0]
["binance-futures","SOLUSDT",1653610178085,229.0,43.16,43.15,1090.0]
["binance-futures","SOLUSDT",1653610178119,677.0,43.16,43.15,1086.0]
["binance-futures","SOLUSDT",1653610178152,494.0,43.16,43.15,814.0]
["binance-futures","SOLUSDT",1653610178187,494.0,43.16,43.15,569.0]
["binance-futures","SOLUSDT",1653610178212,43.0,43.15,43.14,522.0]
["binance-futures","SOLUSDT",1653610178240,767.0,43.15,43.14,25.0]
["binance-futures","SOLUSDT",1653610178270,868.0,43.15,43.14,136.0]
["binance-futures","SOLUSDT",1653610178304,593.0,43.15,43.14,156.0]
["binance-futures","SOLUSDT",1653610178348,602.0,43.15,43.14,526.0]
["binance-futures","SOLUSDT",1653610178379,602.0,43.15,43.14,587.0]
["binance-futures","SOLUSDT",1653610178416,512.0,43.15,43.14,466.0]
["binance-futures","SOLUSDT",1653610178446,401.0,43.15,43.14,468.0]
["binance-futures","SOLUSDT",1653610178480,384.0,43.15,43.14,477.0]
["binance-futures","SOLUSDT",1653610178514,588.0,43.15,43.14,574.0]
["binance-futures","SOLUSDT",1653610178549,518.0,43.15,43.14,574.0]
["binance-futures","SOLUSDT",1653610178616,525.0,43.15,43.14,574.0]
["binance-futures","SOLUSDT",1653610178652,272.0,43.15,43.14,854.0]
["binance-futures","SOLUSDT",1653610178679,185.0,43.15,43.14,909.0]
["binance-futures","SOLUSDT",1653610178703,163.0,43.15,43.14,909.0]
["binance-futures","SOLUSDT",1653610178785,185.0,43.15,43.14,909.0]
["binance-futures","SOLUSDT",1653610178813,623.0,43.15,43.14,684.0]
["binance-futures","SOLUSDT",1653610178849,288.0,43.15,43.14,681.0]
["binance-futures","SOLUSDT",1653610178910,288.0,43.15,43.14,684.0]
["binance-futures","SOLUSDT",1653610178949,288.0,43.15,43.14,903.0]
["binance-futures","SOLUSDT",1653610178978,171.0,43.15,43.14,903.0]
["binance-futures","SOLUSDT",1653610179008,152.0,43.15,43.14,926.0]
["binance-futures","SOLUSDT",1653610179041,137.0,43.15,43.14,976.0]
["binance-futures","SOLUSDT",1653610179104,111.0,43.15,43.14,963.0]
["binance-futures","SOLUSDT",1653610179141,337.0,43.15,43.14,923.0]
["binance-futures","SOLUSDT",1653610179176,226.0,43.15,43.14,890.0]
["binance-futures","SOLUSDT",1653610179208,426.0,43.15,43.14,905.0]
["binance-futures","SOLUSDT",1653610179238,444.0,43.15,43.14,569.0]
["binance-futures","SOLUSDT",1653610179270,444.0,43.15,43.14,530.0]
["binance-futures","SOLUSDT",1653610179307,444.0,43.15,43.14,475.0]
["binance-futures","SOLUSDT",1653610179341,666.0,43.15,43.14,296.0]
["binance-futures","SOLUSDT",1653610179374,444.0,43.15,43.14,554.0]
["binance-futures","SOLUSDT",1653610179404,444.0,43.15,43.14,673.0]
["binance-futures","SOLUSDT",1653610179441,444.0,43.15,43.14,728.0]
["binance-futures","SOLUSDT",1653610179473,312.0,43.15,43.14,898.0]
["binance-futures","SOLUSDT",1653610179507,313.0,43.15,43.14,898.0]
["binance-futures","SOLUSDT",1653610179544,542.0,43.15,43.14,921.0]
["binance-futures","SOLUSDT",1653610179571,657.0,43.15,43.14,843.0]
["binance-futures","SOLUSDT",1653610179724,675.0,43.15,43.14,267.0]
["binance-futures","SOLUSDT",1653610179758,675.0,43.15,43.14,488.0]
["binance-futures","SOLUSDT",1653610179825,716.0,43.15,43.14,488.0]
["binance-futures","SOLUSDT",1653610179862,624.0,43.15,43.14,772.0]
["binance-futures","SOLUSDT",1653610179886,624.0,43.15,43.14,806.0]
["binance-futures","SOLUSDT",1653610179925,395.0,43.15,43.14,1026.0]
["binance-futures","SOLUSDT",1653610179949,354.0,43.15,43.14,1026.0]
["binance-futures","SOLUSDT",1653610179991,354.0,43.15,43.14,806.0]
["binance-futures","SOLUSDT",1653610180026,354.0,43.15,43.14,724.0]
["binance-futures","SOLUSDT",1653610180060,354.0,43.15,43.14,697.0]
["binance-futures","SOLUSDT",1653610180091,586.0,43.15,43.14,936.0]
["binance-futures","SOLUSDT",1653610180113,586.0,43.15,43.14,912.0]
["binance-futures","SOLUSDT",1653610180165,356.0,43.15,43.14,1042.0]
["binance-futures","SOLUSDT",1653610180192,356.0,43.15,43.14,1022.0]
["binance-futures","SOLUSDT",1653610180236,355.0,43.15,43.14,1031.0]
["binance-futures","SOLUSDT",1653610180266,355.0,43.15,43.14,1022.0]
["binance-futures","SOLUSDT",1653610180307,355.0,43.15,43.14,1023.0]
["binance-futures","SOLUSDT",1653610180426,568.0,43.15,43.14,701.0]
["binance-futures","SOLUSDT",1653610180453,586.0,43.15,43.14,644.0]
["binance-futures","SOLUSDT",1653610180494,586.0,43.15,43.14,667.0]
["binance-futures","SOLUSDT",1653610180528,584.0,43.15,43.14,644.0]
["binance-futures","SOLUSDT",1653610180553,584.0,43.15,43.14,667.0]
["binance-futures","SOLUSDT",1653610180590,584.0,43.15,43.14,868.0]
["binance-futures","SOLUSDT",1653610180634,358.0,43.15,43.14,983.0]
["binance-futures","SOLUSDT",1653610180670,849.0,43.17,43.16,718.0]
["binance-futures","SOLUSDT",1653610180696,241.0,43.18,43.17,1196.0]
["binance-futures","SOLUSDT",1653610180722,967.0,43.19,43.18,320.0]
["binance-futures","SOLUSDT",1653610180752,1338.0,43.19,43.18,636.0]
["binance-futures","SOLUSDT",1653610180786,1373.0,43.19,43.18,726.0]
["binance-futures","SOLUSDT",1653610180812,1281.0,43.19,43.18,621.0]
["binance-futures","SOLUSDT",1653610180844,966.0,43.19,43.18,414.0]
["binance-futures","SOLUSDT",1653610180874,693.0,43.19,43.18,296.0]
["binance-futures","SOLUSDT",1653610180913,885.0,43.19,43.18,377.0]
["binance-futures","SOLUSDT",1653610180926,568.0,43.19,43.18,467.0]
["binance-futures","SOLUSDT",1653610180941,774.0,43.2,43.18,479.0]
["binance-futures","SOLUSDT",1653610180958,774.0,43.2,43.18,498.0]
["binance-futures","SOLUSDT",1653610180983,1004.0,43.2,43.19,956.0]
["binance-futures","SOLUSDT",1653610181005,1004.0,43.2,43.19,1001.0]
["binance-futures","SOLUSDT",1653610181033,900.0,43.2,43.19,1449.0]
["binance-futures","SOLUSDT",1653610181060,158.0,43.2,43.19,1483.0]
["binance-futures","SOLUSDT",1653610181075,64.0,43.2,43.19,1483.0]
["binance-futures","SOLUSDT",1653610181094,1121.0,43.21,43.19,1737.0]
["binance-futures","SOLUSDT",1653610181138,759.0,43.21,43.19,1988.0]
["binance-futures","SOLUSDT",1653610181177,686.0,43.21,43.19,1804.0]
["binance-futures","SOLUSDT",1653610181206,666.0,43.21,43.19,1851.0]
["binance-futures","SOLUSDT",1653610181237,512.0,43.21,43.19,1941.0]
["binance-futures","SOLUSDT",1653610181263,281.0,43.21,43.2,19.0]
["binance-futures","SOLUSDT",1653610181294,59.0,43.21,43.2,302.0]
["binance-futures","SOLUSDT",1653610181326,167.0,43.21,43.2,901.0]
["binance-futures","SOLUSDT",1653610181357,885.0,43.22,43.2,980.0]
["binance-futures","SOLUSDT",1653610181384,842.0,43.22,43.2,976.0]
["binance-futures","SOLUSDT",1653610181412,918.0,43.22,43.2,1720.0]
["binance-futures","SOLUSDT",1653610181436,500.0,43.22,43.2,1836.0]
["binance-futures","SOLUSDT",1653610181515,702.0,43.23,43.22,241.0]
["binance-futures","SOLUSDT",1653610181605,493.0,43.23,43.21,1144.0]
["binance-futures","SOLUSDT",1653610181688,1532.0,43.24,43.22,445.0]
["binance-futures","SOLUSDT",1653610181715,20.0,43.23,43.22,263.0]
["binance-futures","SOLUSDT",1653610181744,20.0,43.23,43.22,518.0]
["binance-futures","SOLUSDT",1653610181782,69.0,43.23,43.22,544.0]
["binance-futures","SOLUSDT",1653610181799,33.0,43.23,43.22,569.0]
["binance-futures","SOLUSDT",1653610181828,33.0,43.23,43.22,1023.0]
["binance-futures","SOLUSDT",1653610181867,33.0,43.23,43.22,889.0]
["binance-futures","SOLUSDT",1653610181902,33.0,43.23,43.22,1109.0]
["binance-futures","SOLUSDT",1653610181943,10.0,43.23,43.22,1109.0]
["binance-futures","SOLUSDT",1653610181981,30.0,43.23,43.22,1325.0]
["binance-futures","SOLUSDT",1653610182009,9.0,43.23,43.22,1503.0]
["binance-futures","SOLUSDT",1653610182046,9.0,43.23,43.22,1519.0]
["binance-futures","SOLUSDT",1653610182075,9.0,43.23,43.22,1509.0]
["binance-futures","SOLUSDT",1653610182112,9.0,43.23,43.22,1510.0]
["binance-futures","SOLUSDT",1653610182147,9.0,43.23,43.22,1653.0]
["binance-futures","SOLUSDT",1653610182178,368.0,43.24,43.23,373.0]
["binance-futures","SOLUSDT",1653610182213,621.0,43.24,43.23,377.0]
["binance-futures","SOLUSDT",1653610182244,390.0,43.24,43.23,389.0]
["binance-futures","SOLUSDT",1653610182276,368.0,43.24,43.23,411.0]
["binance-futures","SOLUSDT",1653610182311,141.0,43.24,43.23,673.0]
["binance-futures","SOLUSDT",1653610182345,141.0,43.24,43.23,1014.0]
["binance-futures","SOLUSDT",1653610182379,131.0,43.24,43.23,1124.0]
["binance-futures","SOLUSDT",1653610182446,111.0,43.24,43.23,1125.0]
["binance-futures","SOLUSDT",1653610182507,111.0,43.24,43.23,956.0]
["binance-futures","SOLUSDT",1653610182576,112.0,43.24,43.23,956.0]
["binance-futures","SOLUSDT",1653610182603,132.0,43.24,43.23,956.0]
["binance-futures","SOLUSDT",1653610182636,132.0,43.24,43.23,1173.0]
["binance-futures","SOLUSDT",1653610182669,112.0,43.24,43.23,1173.0]
["binance-futures","SOLUSDT",1653610182709,112.0,43.24,43.23,1192.0]
["binance-futures","SOLUSDT",1653610182744,112.0,43.24,43.23,1200.0]
["binance-futures","SOLUSDT",1653610182772,112.0,43.24,43.23,1192.0]
["binance-futures","SOLUSDT",1653610182806,108.0,43.24,43.23,1298.0]
["binance-futures","SOLUSDT",1653610182948,108.0,43.24,43.23,1092.0]
["binance-futures","SOLUSDT",1653610182981,128.0,43.24,43.23,1103.0]
["binance-futures","SOLUSDT",1653610183002,128.0,43.24,43.23,1080.0]
["binance-futures","SOLUSDT",1653610183051,325.0,43.24,43.23,995.0]
["binance-futures","SOLUSDT",1653610183083,325.0,43.24,43.23,971.0]
["binance-futures","SOLUSDT",1653610183121,343.0,43.24,43.23,980.0]
["binance-futures","SOLUSDT",1653610183148,456.0,43.24,43.23,957.0]
["binance-futures","SOLUSDT",1653610183183,456.0,43.24,43.23,942.0]
["binance-futures","SOLUSDT",1653610183219,270.0,43.24,43.23,1182.0]
["binance-futures","SOLUSDT",1653610183248,31.0,43.24,43.23,1200.0]
["binance-futures","SOLUSDT",1653610183287,51.0,43.24,43.23,1200.0]
["binance-futures","SOLUSDT",1653610183324,51.0,43.24,43.23,1307.0]
["binance-futures","SOLUSDT",1653610183395,51.0,43.24,43.23,1422.0]
["binance-futures","SOLUSDT",1653610183431,255.0,43.25,43.24,247.0]
["binance-futures","SOLUSDT",1653610183475,102.0,43.25,43.24,925.0]
["binance-futures","SOLUSDT",1653610183517,102.0,43.25,43.24,931.0]
["binance-futures","SOLUSDT",1653610183566,227.0,43.26,43.25,217.0]
["binance-futures","SOLUSDT",1653610183607,253.0,43.26,43.25,1955.0]
["binance-futures","SOLUSDT",1653610183664,201.0,43.26,43.25,2114.0]
["binance-futures","SOLUSDT",1653610183721,54.0,43.26,43.25,791.0]
["binance-futures","SOLUSDT",1653610183784,54.0,43.26,43.25,1000.0]
["binance-futures","SOLUSDT",1653610183828,36.0,43.26,43.25,1326.0]
["binance-futures","SOLUSDT",1653610183879,32.0,43.26,43.25,1326.0]
["binance-futures","SOLUSDT",1653610183924,12.0,43.26,43.25,1333.0]
["binance-futures","SOLUSDT",1653610183974,12.0,43.26,43.25,1352.0]
["binance-futures","SOLUSDT",1653610184030,328.0,43.27,43.26,1347.0]
["binance-futures","SOLUSDT",1653610184086,225.0,43.27,43.26,928.0]
["binance-futures","SOLUSDT",1653610184141,225.0,43.27,43.26,1026.0]
["binance-futures","SOLUSDT",1653610184192,459.0,43.27,43.26,1026.0]
["binance-futures","SOLUSDT",1653610184244,333.0,43.27,43.26,858.0]
["binance-futures","SOLUSDT",1653610184344,333.0,43.27,43.26,1095.0]
["binance-futures","SOLUSDT",1653610184397,332.0,43.27,43.26,1095.0]
["binance-futures","SOLUSDT",1653610184448,332.0,43.27,43.26,1116.0]
["binance-futures","SOLUSDT",1653610184500,332.0,43.27,43.26,1086.0]
["binance-futures","SOLUSDT",1653610184605,333.0,43.27,43.26,1072.0]
["binance-futures","SOLUSDT",1653610184982,109.0,43.27,43.26,1072.0]
["binance-futures","SOLUSDT",1653610185032,11.0,43.27,43.26,1154.0]
["binance-futures","SOLUSDT",1653610185088,11.0,43.27,43.26,1177.0]
["binance-futures","SOLUSDT",1653610185136,12.0,43.27,43.26,1155.0]
["binance-futures","SOLUSDT",1653610185186,125.0,43.27,43.26,1148.0]
["binance-futures","SOLUSDT",1653610185235,125.0,43.27,43.26,1158.0]
["binance-futures","SOLUSDT",1653610185287,125.0,43.27,43.26,1159.0]
["binance-futures","SOLUSDT",1653610185392,256.0,43.27,43.26,953.0]
["binance-futures","SOLUSDT",1653610185433,276.0,43.27,43.26,920.0]
["binance-futures","SOLUSDT",1653610185462,256.0,43.27,43.26,920.0]
["binance-futures","SOLUSDT",1653610185532,256.0,43.27,43.26,929.0]
["binance-futures","SOLUSDT",1653610185564,256.0,43.27,43.26,1038.0]
["binance-futures","SOLUSDT",1653610185666,125.0,43.27,43.26,1038.0]
["binance-futures","SOLUSDT",1653610185697,2.0,43.27,43.26,1056.0]
["binance-futures","SOLUSDT",1653610185735,2.0,43.27,43.26,1060.0]
["binance-futures","SOLUSDT",1653610185794,238.0,43.28,43.26,1176.0]
["binance-futures","SOLUSDT",1653610185825,230.0,43.28,43.27,782.0]
["binance-futures","SOLUSDT",1653610185848,210.0,43.28,43.27,988.0]
["binance-futures","SOLUSDT",1653610185878,100.0,43.28,43.27,971.0]
["binance-futures","SOLUSDT",1653610185906,211.0,43.28,43.27,520.0]
["binance-futures","SOLUSDT",1653610185932,211.0,43.28,43.27,507.0]
["binance-futures","SOLUSDT",1653610185958,669.0,43.28,43.26,430.0]
["binance-futures","SOLUSDT",1653610185987,333.0,43.27,43.26,419.0]
["binance-futures","SOLUSDT",1653610186019,1916.0,43.27,43.26,157.0]
["binance-futures","SOLUSDT",1653610186049,1906.0,43.27,43.26,144.0]
["binance-futures","SOLUSDT",1653610186083,1943.0,43.27,43.26,135.0]
["binance-futures","SOLUSDT",1653610186136,16.0,43.26,43.25,1065.0]
["binance-futures","SOLUSDT",1653610186170,305.0,43.26,43.25,583.0]
["binance-futures","SOLUSDT",1653610186204,459.0,43.26,43.25,504.0]
["binance-futures","SOLUSDT",1653610186252,324.0,43.26,43.25,315.0]
["binance-futures","SOLUSDT",1653610186287,324.0,43.26,43.25,551.0]
["binance-futures","SOLUSDT",1653610186318,20.0,43.26,43.25,664.0]
["binance-futures","SOLUSDT",1653610186351,20.0,43.26,43.25,680.0]
["binance-futures","SOLUSDT",1653610186380,20.0,43.26,43.25,913.0]
["binance-futures","SOLUSDT",1653610186418,20.0,43.26,43.25,897.0]
["binance-futures","SOLUSDT",1653610186468,20.0,43.26,43.25,1105.0]
["binance-futures","SOLUSDT",1653610186564,17.0,43.26,43.25,1107.0]
["binance-futures","SOLUSDT",1653610186670,14.0,43.26,43.25,1129.0]
["binance-futures","SOLUSDT",1653610186722,104.0,43.27,43.26,2345.0]
["binance-futures","SOLUSDT",1653610186773,104.0,43.27,43.26,1255.0]
["binance-futures","SOLUSDT",1653610186922,4.0,43.27,43.26,1354.0]
["binance-futures","SOLUSDT",1653610186968,95.0,43.28,43.27,666.0]
["binance-futures","SOLUSDT",1653610187018,55.0,43.28,43.27,772.0]
["binance-futures","SOLUSDT",1653610187073,238.0,43.28,43.27,1121.0]
["binance-futures","SOLUSDT",1653610187120,218.0,43.28,43.27,1124.0]
["binance-futures","SOLUSDT",1653610187185,215.0,43.28,43.27,1124.0]
["binance-futures","SOLUSDT",1653610187288,331.0,43.28,43.27,994.0]
["binance-futures","SOLUSDT",1653610187337,353.0,43.28,43.27,601.0]
["binance-futures","SOLUSDT",1653610187391,472.0,43.28,43.27,577.0]
["binance-futures","SOLUSDT",1653610187439,334.0,43.28,43.27,804.0]
["binance-futures","SOLUSDT",1653610187494,333.0,43.28,43.27,617.0]
["binance-futures","SOLUSDT",1653610187545,333.0,43.28,43.27,624.0]
["binance-futures","SOLUSDT",1653610187593,568.0,43.28,43.27,624.0]
["binance-futures","SOLUSDT",1653610187649,608.0,43.28,43.27,260.0]
["binance-futures","SOLUSDT",1653610187694,608.0,43.28,43.27,283.0]
["binance-futures","SOLUSDT",1653610187750,658.0,43.28,43.27,605.0]
["binance-futures","SOLUSDT",1653610187801,383.0,43.28,43.27,399.0]
["binance-futures","SOLUSDT",1653610187852,333.0,43.28,43.27,399.0]
["binance-futures","SOLUSDT",1653610187902,555.0,43.28,43.27,399.0]
["binance-futures","SOLUSDT",1653610188069,556.0,43.28,43.27,321.0]
["binance-futures","SOLUSDT",1653610188121,560.0,43.28,43.27,302.0]
["binance-futures","SOLUSDT",1653610188171,556.0,43.28,43.27,304.0]
["binance-futures","SOLUSDT",1653610188220,334.0,43.28,43.27,548.0]
["binance-futures","SOLUSDT",1653610188323,570.0,43.28,43.27,432.0]
["binance-futures","SOLUSDT",1653610188375,570.0,43.28,43.27,414.0]
["binance-futures","SOLUSDT",1653610188423,570.0,43.28,43.27,304.0]
["binance-futures","SOLUSDT",1653610188639,570.0,43.28,43.27,417.0]
["binance-futures","SOLUSDT",1653610188691,570.0,43.28,43.27,652.0]
["binance-futures","SOLUSDT",1653610188735,570.0,43.28,43.27,417.0]
["binance-futures","SOLUSDT",1653610188770,590.0,43.28,43.27,265.0]
["binance-futures","SOLUSDT",1653610188893,590.0,43.28,43.27,385.0]
["binance-futures","SOLUSDT",1653610189009,354.0,43.28,43.27,613.0]
["binance-futures","SOLUSDT",1653610189058,271.0,43.28,43.27,762.0]
["binance-futures","SOLUSDT",1653610189107,129.0,43.28,43.27,766.0]
["binance-futures","SOLUSDT",1653610189156,91.0,43.28,43.27,906.0]
["binance-futures","SOLUSDT",1653610189207,91.0,43.28,43.27,886.0]
["binance-futures","SOLUSDT",1653610189252,219.0,43.28,43.27,763.0]
["binance-futures","SOLUSDT",1653610189370,80.0,43.28,43.27,781.0]
["binance-futures","SOLUSDT",1653610189801,195.0,43.28,43.27,781.0]
["binance-futures","SOLUSDT",1653610189856,422.0,43.28,43.27,781.0]
["binance-futures","SOLUSDT",1653610189911,422.0,43.28,43.27,553.0]
["binance-futures","SOLUSDT",1653610189952,422.0,43.28,43.27,537.0]
["binance-futures","SOLUSDT",1653610190002,422.0,43.28,43.27,417.0]
["binance-futures","SOLUSDT",1653610190118,421.0,43.28,43.27,532.0]
["binance-futures","SOLUSDT",1653610190171,430.0,43.28,43.27,531.0]
["binance-futures","SOLUSDT",1653610190222,421.0,43.28,43.27,868.0]
["binance-futures","SOLUSDT",1653610190272,70.0,43.28,43.27,867.0]
["binance-futures","SOLUSDT",1653610190322,73.0,43.28,43.27,867.0]
["binance-futures","SOLUSDT",1653610190373,83.0,43.28,43.27,1063.0]
["binance-futures","SOLUSDT",1653610190470,45.0,43.28,43.27,1063.0]
["binance-futures","SOLUSDT",1653610190525,170.0,43.29,43.28,1109.0]
["binance-futures","SOLUSDT",1653610190567,43.0,43.29,43.28,977.0]
["binance-futures","SOLUSDT",1653610190609,31.0,43.29,43.28,1017.0]
["binance-futures","SOLUSDT",1653610190656,506.0,43.3,43.29,8.0]
["binance-futures","SOLUSDT",1653610190701,482.0,43.3,43.29,2794.0]
["binance-futures","SOLUSDT",1653610190746,478.0,43.3,43.29,1161.0]
["binance-futures","SOLUSDT",1653610190795,363.0,43.3,43.29,1000.0]
["binance-futures","SOLUSDT",1653610190847,481.0,43.3,43.29,978.0]
["binance-futures","SOLUSDT",1653610190909,596.0,43.3,43.29,978.0]
["binance-futures","SOLUSDT",1653610191023,478.0,43.3,43.29,998.0]
["binance-futures","SOLUSDT",1653610191075,363.0,43.3,43.29,945.0]
["binance-futures","SOLUSDT",1653610191128,352.0,43.3,43.29,1073.0]
["binance-futures","SOLUSDT",1653610191184,226.0,43.3,43.29,1339.0]
["binance-futures","SOLUSDT",1653610191211,192.0,43.3,43.29,1339.0]
["binance-futures","SOLUSDT",1653610191251,236.0,43.3,43.29,1336.0]
["binance-futures","SOLUSDT",1653610191303,208.0,43.3,43.29,1336.0]
["binance-futures","SOLUSDT",1653610191362,239.0,43.31,43.3,253.0]
["binance-futures","SOLUSDT",1653610191411,20.0,43.31,43.3,1225.0]
["binance-futures","SOLUSDT",1653610191454,20.0,43.31,43.3,1445.0]
["binance-futures","SOLUSDT",1653610191489,20.0,43.31,43.3,1564.0]
["binance-futures","SOLUSDT",1653610191525,20.0,43.31,43.3,1663.0]
["binance-futures","SOLUSDT",1653610191565,20.0,43.31,43.3,1571.0]
["binance-futures","SOLUSDT",1653610191593,20.0,43.31,43.3,1625.0]
["binance-futures","SOLUSDT",1653610191628,20.0,43.31,43.3,1645.0]
["binance-futures","SOLUSDT",1653610191662,141.0,43.32,43.31,837.0]
["binance-futures","SOLUSDT",1653610191691,119.0,43.32,43.31,876.0]
["binance-futures","SOLUSDT",1653610191721,24.0,43.32,43.31,876.0]
["binance-futures","SOLUSDT",1653610191789,111.0,43.32,43.31,1450.0]
["binance-futures","SOLUSDT",1653610191825,395.0,43.32,43.31,1158.0]
["binance-futures","SOLUSDT",1653610191855,161.0,43.32,43.31,1140.0]
["binance-futures","SOLUSDT",1653610191889,171.0,43.32,43.31,1140.0]
["binance-futures","SOLUSDT",1653610191920,86.0,43.33,43.32,353.0]
["binance-futures","SOLUSDT",1653610191953,83.0,43.33,43.32,356.0]
["binance-futures","SOLUSDT",1653610191983,103.0,43.33,43.32,356.0]
["binance-futures","SOLUSDT",1653610192016,125.0,43.33,43.32,615.0]
["binance-futures","SOLUSDT",1653610192049,275.0,43.33,43.32,10.0]
["binance-futures","SOLUSDT",1653610192080,4.0,43.33,43.32,565.0]
["binance-futures","SOLUSDT",1653610192113,74.0,43.34,43.33,41.0]
["binance-futures","SOLUSDT",1653610192153,326.0,43.34,43.33,305.0]
["binance-futures","SOLUSDT",1653610192181,38.0,43.33,43.32,802.0]
["binance-futures","SOLUSDT",1653610192213,1330.0,43.33,43.31,192.0]
["binance-futures","SOLUSDT",1653610192244,33.0,43.32,43.31,299.0]
["binance-futures","SOLUSDT",1653610192274,20.0,43.32,43.31,315.0]
["binance-futures","SOLUSDT",1653610192304,25.0,43.32,43.31,315.0]
["binance-futures","SOLUSDT",1653610192339,41.0,43.32,43.31,635.0]
["binance-futures","SOLUSDT",1653610192374,41.0,43.32,43.31,619.0]
["binance-futures","SOLUSDT",1653610192409,41.0,43.32,43.31,739.0]
["binance-futures","SOLUSDT",1653610192507,41.0,43.32,43.31,762.0]
["binance-futures","SOLUSDT",1653610192544,41.0,43.32,43.31,739.0]
["binance-futures","SOLUSDT",1653610192607,41.0,43.32,43.31,762.0]
["binance-futures","SOLUSDT",1653610192642,43.0,43.32,43.31,739.0]
["binance-futures","SOLUSDT",1653610192675,43.0,43.32,43.31,762.0]
["binance-futures","SOLUSDT",1653610192708,43.0,43.32,43.31,739.0]
["binance-futures","SOLUSDT",1653610192769,189.0,43.32,43.31,299.0]
["binance-futures","SOLUSDT",1653610192810,189.0,43.32,43.31,294.0]
["binance-futures","SOLUSDT",1653610192842,104.0,43.31,43.3,367.0]
["binance-futures","SOLUSDT",1653610192874,74.0,43.3,43.29,2468.0]
["binance-futures","SOLUSDT",1653610192904,74.0,43.3,43.29,1291.0]
["binance-futures","SOLUSDT",1653610192937,303.0,43.31,43.3,492.0]
["binance-futures","SOLUSDT",1653610192972,70.0,43.31,43.3,295.0]
["binance-futures","SOLUSDT",1653610193005,22.0,43.31,43.3,418.0]
["binance-futures","SOLUSDT",1653610193033,5.0,43.31,43.3,418.0]
["binance-futures","SOLUSDT",1653610193138,5.0,43.31,43.3,650.0]
["binance-futures","SOLUSDT",1653610193170,8.0,43.31,43.3,645.0]
["binance-futures","SOLUSDT",1653610193280,52.0,43.31,43.3,640.0]
["binance-futures","SOLUSDT",1653610193309,300.0,43.31,43.3,504.0]
["binance-futures","SOLUSDT",1653610193394,312.0,43.31,43.3,484.0]
["binance-futures","SOLUSDT",1653610193424,594.0,43.31,43.29,783.0]
["binance-futures","SOLUSDT",1653610193456,1709.0,43.3,43.28,1294.0]
["binance-futures","SOLUSDT",1653610193480,287.0,43.29,43.28,1004.0]
["binance-futures","SOLUSDT",1653610193504,359.0,43.29,43.28,837.0]
["binance-futures","SOLUSDT",1653610193538,586.0,43.29,43.28,333.0]
["binance-futures","SOLUSDT",1653610193598,364.0,43.3,43.29,9.0]
["binance-futures","SOLUSDT",1653610193626,333.0,43.3,43.29,938.0]
["binance-futures","SOLUSDT",1653610193656,211.0,43.3,43.29,465.0]
["binance-futures","SOLUSDT",1653610193694,305.0,43.3,43.29,304.0]
["binance-futures","SOLUSDT",1653610193727,323.0,43.3,43.29,86.0]
["binance-futures","SOLUSDT",1653610193761,328.0,43.3,43.29,86.0]
["binance-futures","SOLUSDT",1653610193798,320.0,43.3,43.29,214.0]
["binance-futures","SOLUSDT",1653610193834,327.0,43.3,43.29,454.0]
["binance-futures","SOLUSDT",1653610193896,193.0,43.3,43.29,454.0]
["binance-futures","SOLUSDT",1653610193954,153.0,43.3,43.29,476.0]
["binance-futures","SOLUSDT",1653610194016,182.0,43.3,43.29,476.0]
["binance-futures","SOLUSDT",1653610194090,186.0,43.3,43.29,481.0]
["binance-futures","SOLUSDT",1653610194124,49.0,43.3,43.29,481.0]
["binance-futures","SOLUSDT",1653610194153,39.0,43.3,43.29,497.0]
["binance-futures","SOLUSDT",1653610194188,39.0,43.3,43.29,487.0]
["binance-futures","SOLUSDT",1653610194257,67.0,43.3,43.29,487.0]
["binance-futures","SOLUSDT",1653610194294,68.0,43.3,43.29,487.0]
["binance-futures","SOLUSDT",1653610194323,61.0,43.3,43.29,487.0]
["binance-futures","SOLUSDT",1653610194350,37.0,43.3,43.29,598.0]
["binance-futures","SOLUSDT",1653610194818,55.0,43.3,43.29,487.0]
["binance-futures","SOLUSDT",1653610194852,286.0,43.3,43.29,467.0]
["binance-futures","SOLUSDT",1653610194883,56.0,43.3,43.29,467.0]
["binance-futures","SOLUSDT",1653610194941,56.0,43.3,43.29,490.0]
["binance-futures","SOLUSDT",1653610194985,38.0,43.3,43.29,653.0]
["binance-futures","SOLUSDT",1653610195025,38.0,43.3,43.29,676.0]
["binance-futures","SOLUSDT",1653610195055,38.0,43.3,43.29,739.0]
["binance-futures","SOLUSDT",1653610195089,38.0,43.3,43.29,716.0]
["binance-futures","SOLUSDT",1653610195133,39.0,43.3,43.29,716.0]
["binance-futures","SOLUSDT",1653610195197,39.0,43.3,43.29,737.0]
["binance-futures","SOLUSDT",1653610195224,39.0,43.3,43.29,850.0]
["binance-futures","SOLUSDT",1653610195340,35.0,43.3,43.29,855.0]
["binance-futures","SOLUSDT",1653610195368,37.0,43.3,43.29,815.0]
["binance-futures","SOLUSDT",1653610195517,23.0,43.3,43.29,838.0]
["binance-futures","SOLUSDT",1653610195571,23.0,43.3,43.29,815.0]
["binance-futures","SOLUSDT",1653610195641,20.0,43.3,43.29,1008.0]
["binance-futures","SOLUSDT",1653610195676,164.0,43.31,43.3,558.0]
["binance-futures","SOLUSDT",1653610195707,46.0,43.31,43.3,1004.0]
["binance-futures","SOLUSDT",1653610195738,46.0,43.31,43.3,1139.0]
["binance-futures","SOLUSDT",1653610195771,46.0,43.31,43.3,792.0]
["binance-futures","SOLUSDT",1653610195790,582.0,43.31,43.3,10.0]
["binance-futures","SOLUSDT",1653610195810,712.0,43.31,43.28,705.0]
["binance-futures","SOLUSDT",1653610195835,1324.0,43.3,43.28,873.0]
["binance-futures","SOLUSDT",1653610195866,227.0,43.29,43.28,928.0]
["binance-futures","SOLUSDT",1653610195883,294.0,43.29,43.28,338.0]
["binance-futures","SOLUSDT",1653610195904,451.0,43.29,43.28,449.0]
["binance-futures","SOLUSDT",1653610195926,452.0,43.29,43.28,269.0]
["binance-futures","SOLUSDT",1653610195965,581.0,43.29,43.28,157.0]
["binance-futures","SOLUSDT",1653610196007,581.0,43.29,43.28,265.0]
["binance-futures","SOLUSDT",1653610196048,466.0,43.29,43.28,154.0]
["binance-futures","SOLUSDT",1653610196094,475.0,43.29,43.28,325.0]
["binance-futures","SOLUSDT",1653610196141,431.0,43.29,43.28,316.0]
["binance-futures","SOLUSDT",1653610196184,274.0,43.29,43.28,572.0]
["binance-futures","SOLUSDT",1653610196216,499.0,43.3,43.28,572.0]
["binance-futures","SOLUSDT",1653610196257,255.0,43.3,43.29,660.0]
["binance-futures","SOLUSDT",1653610196298,168.0,43.3,43.29,1212.0]
["binance-futures","SOLUSDT",1653610196329,165.0,43.3,43.29,1036.0]
["binance-futures","SOLUSDT",1653610196366,164.0,43.3,43.29,1036.0]
["binance-futures","SOLUSDT",1653610196396,142.0,43.3,43.29,924.0]
["binance-futures","SOLUSDT",1653610196429,84.0,43.3,43.29,1023.0]
["binance-futures","SOLUSDT",1653610196466,84.0,43.3,43.29,1043.0]
["binance-futures","SOLUSDT",1653610196622,71.0,43.3,43.29,1159.0]
["binance-futures","SOLUSDT",1653610196935,71.0,43.3,43.29,1153.0]
["binance-futures","SOLUSDT",1653610196985,71.0,43.3,43.29,1152.0]
["binance-futures","SOLUSDT",1653610197025,71.0,43.3,43.29,1165.0]
["binance-futures","SOLUSDT",1653610197099,71.0,43.3,43.29,1215.0]
["binance-futures","SOLUSDT",1653610197240,184.0,43.3,43.29,1190.0]
["binance-futures","SOLUSDT",1653610197272,184.0,43.3,43.29,1170.0]
["binance-futures","SOLUSDT",1653610197300,184.0,43.3,43.29,1193.0]
["binance-futures","SOLUSDT",1653610197339,185.0,43.3,43.29,1119.0]
["binance-futures","SOLUSDT",1653610197374,260.0,43.3,43.29,826.0]
["binance-futures","SOLUSDT",1653610197398,246.0,43.3,43.29,694.0]
["binance-futures","SOLUSDT",1653610197443,181.0,43.3,43.29,846.0]
["binance-futures","SOLUSDT",1653610197511,181.0,43.3,43.29,963.0]
["binance-futures","SOLUSDT",1653610197675,181.0,43.3,43.29,1072.0]
["binance-futures","SOLUSDT",1653610197714,181.0,43.3,43.29,1095.0]
["binance-futures","SOLUSDT",1653610197759,181.0,43.3,43.29,1072.0]
["binance-futures","SOLUSDT",1653610197796,181.0,43.3,43.29,1310.0]
["binance-futures","SOLUSDT",1653610197900,68.0,43.3,43.29,1310.0]
["binance-futures","SOLUSDT",1653610198006,68.0,43.3,43.29,1368.0]
["binance-futures","SOLUSDT",1653610198034,108.0,43.3,43.29,1479.0]
["binance-futures","SOLUSDT",1653610198070,108.0,43.3,43.29,1371.0]
["binance-futures","SOLUSDT",1653610198104,123.0,43.3,43.29,1358.0]
["binance-futures","SOLUSDT",1653610198173,123.0,43.3,43.29,1917.0]
["binance-futures","SOLUSDT",1653610198205,123.0,43.3,43.29,1894.0]
["binance-futures","SOLUSDT",1653610198244,317.0,43.31,43.3,87.0]
["binance-futures","SOLUSDT",1653610198271,356.0,43.32,43.31,794.0]
["binance-futures","SOLUSDT",1653610198302,151.0,43.32,43.31,817.0]
["binance-futures","SOLUSDT",1653610198336,14.0,43.32,43.31,576.0]
["binance-futures","SOLUSDT",1653610198373,138.0,43.32,43.31,947.0]
["binance-futures","SOLUSDT",1653610198402,367.0,43.32,43.31,1171.0]
["binance-futures","SOLUSDT",1653610198440,367.0,43.32,43.31,947.0]
["binance-futures","SOLUSDT",1653610198474,138.0,43.32,43.31,947.0]
["binance-futures","SOLUSDT",1653610198505,26.0,43.32,43.31,947.0]
["binance-futures","SOLUSDT",1653610198524,25.0,43.32,43.31,947.0]
["binance-futures","SOLUSDT",1653610198545,46.0,43.33,43.32,16.0]
["binance-futures","SOLUSDT",1653610198579,33.0,43.33,43.32,42.0]
["binance-futures","SOLUSDT",1653610198610,13.0,43.33,43.32,556.0]
["binance-futures","SOLUSDT",1653610198641,255.0,43.33,43.32,1112.0]
["binance-futures","SOLUSDT",1653610198668,358.0,43.33,43.32,1173.0]
["binance-futures","SOLUSDT",1653610198698,116.0,43.33,43.32,1351.0]
["binance-futures","SOLUSDT",1653610198732,116.0,43.33,43.32,1383.0]
["binance-futures","SOLUSDT",1653610198768,116.0,43.33,43.32,1401.0]
["binance-futures","SOLUSDT",1653610198802,115.0,43.33,43.32,1473.0]
["binance-futures","SOLUSDT",1653610198838,154.0,43.33,43.32,1473.0]
["binance-futures","SOLUSDT",1653610198874,39.0,43.33,43.32,1267.0]
["binance-futures","SOLUSDT",1653610198942,363.0,43.34,43.33,6.0]
["binance-futures","SOLUSDT",1653610198984,417.0,43.34,43.33,14.0]
["binance-futures","SOLUSDT",1653610199018,422.0,43.34,43.33,14.0]
["binance-futures","SOLUSDT",1653610199053,332.0,43.34,43.33,212.0]
["binance-futures","SOLUSDT",1653610199095,252.0,43.34,43.33,216.0]
["binance-futures","SOLUSDT",1653610199131,519.0,43.34,43.33,345.0]
["binance-futures","SOLUSDT",1653610199164,519.0,43.34,43.33,569.0]
["binance-futures","SOLUSDT",1653610199201,290.0,43.34,43.33,569.0]
["binance-futures","SOLUSDT",1653610199233,287.0,43.34,43.33,569.0]
["binance-futures","SOLUSDT",1653610199268,267.0,43.34,43.33,688.0]
["binance-futures","SOLUSDT",1653610199305,306.0,43.34,43.33,467.0]
["binance-futures","SOLUSDT",1653610199369,506.0,43.34,43.33,357.0]
["binance-futures","SOLUSDT",1653610199406,745.0,43.34,43.33,359.0]
["binance-futures","SOLUSDT",1653610199455,678.0,43.33,43.32,1258.0]
["binance-futures","SOLUSDT",1653610199505,270.0,43.33,43.32,487.0]
["binance-futures","SOLUSDT",1653610199558,270.0,43.33,43.32,467.0]
["binance-futures","SOLUSDT",1653610199609,386.0,43.33,43.32,758.0]
["binance-futures","SOLUSDT",1653610199660,386.0,43.33,43.32,689.0]
["binance-futures","SOLUSDT",1653610199712,386.0,43.33,43.32,784.0]
["binance-futures","SOLUSDT",1653610199767,387.0,43.33,43.32,784.0]
["binance-futures","SOLUSDT",1653610199819,387.0,43.33,43.32,888.0]
["binance-futures","SOLUSDT",1653610199855,387.0,43.33,43.32,993.0]
["binance-futures","SOLUSDT",1653610199973,341.0,43.33,43.32,993.0]
["binance-futures","SOLUSDT",1653610200024,341.0,43.33,43.32,1016.0]
["binance-futures","SOLUSDT",1653610200075,197.0,43.33,43.32,993.0]
["binance-futures","SOLUSDT",1653610200125,33.0,43.33,43.32,1013.0]
["binance-futures","SOLUSDT",1653610200178,33.0,43.33,43.32,1053.0]
["binance-futures","SOLUSDT",1653610200284,33.0,43.33,43.32,1126.0]
["binance-futures","SOLUSDT",1653610200338,39.0,43.33,43.32,1127.0]
["binance-futures","SOLUSDT",1653610200388,151.0,43.33,43.32,1129.0]
["binance-futures","SOLUSDT",1653610200496,151.0,43.33,43.32,1055.0]
["binance-futures","SOLUSDT",1653610200533,493.0,43.33,43.32,917.0]
["binance-futures","SOLUSDT",1653610200571,935.0,43.32,43.31,542.0]
["binance-futures","SOLUSDT",1653610200620,1628.0,43.32,43.31,2.0]
["binance-futures","SOLUSDT",1653610200657,1900.0,43.32,43.31,2.0]
["binance-futures","SOLUSDT",1653610200681,793.0,43.31,43.3,664.0]
["binance-futures","SOLUSDT",1653610200722,898.0,43.31,43.3,414.0]
["binance-futures","SOLUSDT",1653610200774,701.0,43.31,43.3,685.0]
["binance-futures","SOLUSDT",1653610200815,612.0,43.31,43.3,518.0]
["binance-futures","SOLUSDT",1653610200864,539.0,43.31,43.3,452.0]
["binance-futures","SOLUSDT",1653610200913,783.0,43.31,43.3,342.0]
["binance-futures","SOLUSDT",1653610200973,414.0,43.31,43.3,668.0]
["binance-futures","SOLUSDT",1653610201033,183.0,43.31,43.3,347.0]
["binance-futures","SOLUSDT",1653610201106,507.0,43.31,43.3,342.0]
["binance-futures","SOLUSDT",1653610201192,22.0,43.31,43.3,342.0]
["binance-futures","SOLUSDT",1653610201241,4.0,43.31,43.3,680.0]
["binance-futures","SOLUSDT",1653610201295,791.0,43.32,43.31,587.0]
["binance-futures","SOLUSDT",1653610201359,416.0,43.32,43.31,419.0]
["binance-futures","SOLUSDT",1653610201409,275.0,43.32,43.31,562.0]
["binance-futures","SOLUSDT",1653610201463,355.0,43.33,43.32,480.0]
["binance-futures","SOLUSDT",1653610201512,191.0,43.33,43.32,616.0]
["binance-futures","SOLUSDT",1653610201566,191.0,43.33,43.32,833.0]
["binance-futures","SOLUSDT",1653610201619,186.0,43.33,43.32,833.0]
["binance-futures","SOLUSDT",1653610201667,275.0,43.33,43.32,745.0]
["binance-futures","SOLUSDT",1653610201718,220.0,43.33,43.32,745.0]
["binance-futures","SOLUSDT",1653610201770,1147.0,43.34,43.32,877.0]
["binance-futures","SOLUSDT",1653610201820,579.0,43.34,43.33,177.0]
["binance-futures","SOLUSDT",1653610201873,492.0,43.34,43.33,160.0]
["binance-futures","SOLUSDT",1653610201919,905.0,43.33,43.32,48.0]
["binance-futures","SOLUSDT",1653610201974,200.0,43.33,43.32,78.0]
["binance-futures","SOLUSDT",1653610202025,196.0,43.33,43.32,439.0]
["binance-futures","SOLUSDT",1653610202075,903.0,43.34,43.33,30.0]
["binance-futures","SOLUSDT",1653610202120,1018.0,43.34,43.33,10.0]
["binance-futures","SOLUSDT",1653610202185,1020.0,43.34,43.33,10.0]
["binance-futures","SOLUSDT",1653610202231,942.0,43.34,43.33,10.0]
["binance-futures","SOLUSDT",1653610202331,955.0,43.34,43.33,11.0]
["binance-futures","SOLUSDT",1653610202432,955.0,43.34,43.33,24.0]
["binance-futures","SOLUSDT",1653610202496,955.0,43.34,43.33,6.0]
["binance-futures","SOLUSDT",1653610202555,951.0,43.34,43.33,6.0]
["binance-futures","SOLUSDT",1653610202602,936.0,43.34,43.33,6.0]
["binance-futures","SOLUSDT",1653610202665,563.0,43.34,43.33,300.0]
["binance-futures","SOLUSDT",1653610202718,603.0,43.34,43.33,31.0]
["binance-futures","SOLUSDT",1653610202766,418.0,43.34,43.33,41.0]
["binance-futures","SOLUSDT",1653610202821,541.0,43.34,43.33,59.0]
["binance-futures","SOLUSDT",1653610202920,453.0,43.34,43.33,59.0]
["binance-futures","SOLUSDT",1653610202950,417.0,43.34,43.33,59.0]
["binance-futures","SOLUSDT",1653610203015,457.0,43.34,43.33,59.0]
["binance-futures","SOLUSDT",1653610203071,529.0,43.34,43.33,59.0]
["binance-futures","SOLUSDT",1653610203119,565.0,43.34,43.33,23.0]
["binance-futures","SOLUSDT",1653610203170,573.0,43.34,43.33,27.0]
["binance-futures","SOLUSDT",1653610203223,565.0,43.34,43.33,32.0]
["binance-futures","SOLUSDT",1653610203277,565.0,43.34,43.33,275.0]
["binance-futures","SOLUSDT",1653610203317,255.0,43.34,43.33,165.0]
["binance-futures","SOLUSDT",1653610203435,78.0,43.34,43.33,497.0]
["binance-futures","SOLUSDT",1653610203482,327.0,43.35,43.34,407.0]
["binance-futures","SOLUSDT",1653610203537,397.0,43.35,43.34,100.0]
["binance-futures","SOLUSDT",1653610203586,720.0,43.35,43.34,38.0]
["binance-futures","SOLUSDT",1653610203638,221.0,43.34,43.33,572.0]
["binance-futures","SOLUSDT",1653610203685,185.0,43.34,43.33,434.0]
["binance-futures","SOLUSDT",1653610203738,211.0,43.34,43.33,187.0]
["binance-futures","SOLUSDT",1653610203794,233.0,43.34,43.33,205.0]
["binance-futures","SOLUSDT",1653610203848,469.0,43.34,43.33,187.0]
["binance-futures","SOLUSDT",1653610203910,491.0,43.34,43.33,186.0]
["binance-futures","SOLUSDT",1653610203964,491.0,43.34,43.33,164.0]
["binance-futures","SOLUSDT",1653610204017,641.0,43.34,43.33,56.0]
["binance-futures","SOLUSDT",1653610204114,691.0,43.34,43.33,56.0]
["binance-futures","SOLUSDT",1653610204225,519.0,43.34,43.33,352.0]
["binance-futures","SOLUSDT",1653610204275,18.0,43.34,43.33,385.0]
["binance-futures","SOLUSDT",1653610204324,11.0,43.34,43.33,385.0]
["binance-futures","SOLUSDT",1653610204371,11.0,43.34,43.33,614.0]
["binance-futures","SOLUSDT",1653610204425,11.0,43.34,43.33,724.0]
["binance-futures","SOLUSDT",1653610204453,1.0,43.34,43.33,744.0]
["binance-futures","SOLUSDT",1653610204494,466.0,43.35,43.34,390.0]
["binance-futures","SOLUSDT",1653610204520,1045.0,43.36,43.34,416.0]
["binance-futures","SOLUSDT",1653610204544,921.0,43.36,43.34,456.0]
["binance-futures","SOLUSDT",1653610204564,921.0,43.36,43.34,1081.0]
["binance-futures","SOLUSDT",1653610204590,797.0,43.36,43.35,20.0]
["binance-futures","SOLUSDT",1653610204619,115.0,43.35,43.34,1131.0]
["binance-futures","SOLUSDT",1653610204646,240.0,43.36,43.35,670.0]
["binance-futures","SOLUSDT",1653610204670,197.0,43.36,43.35,670.0]
["binance-futures","SOLUSDT",1653610204698,79.0,43.36,43.35,901.0]
["binance-futures","SOLUSDT",1653610204731,272.0,43.36,43.35,714.0]
["binance-futures","SOLUSDT",1653610204759,87.0,43.36,43.35,58.0]
["binance-futures","SOLUSDT",1653610204786,61.0,43.36,43.35,232.0]
["binance-futures","SOLUSDT",1653610204816,42.0,43.36,43.35,304.0]
["binance-futures","SOLUSDT",1653610204842,41.0,43.36,43.35,392.0]
["binance-futures","SOLUSDT",1653610204871,42.0,43.36,43.35,249.0]
["binance-futures","SOLUSDT",1653610204906,70.0,43.36,43.35,872.0]
["binance-futures","SOLUSDT",1653610204945,66.0,43.36,43.35,892.0]
["binance-futures","SOLUSDT",1653610204984,10.0,43.36,43.35,908.0]
["binance-futures","SOLUSDT",1653610205026,10.0,43.36,43.35,1058.0]
["binance-futures","SOLUSDT",1653610205053,227.0,43.37,43.36,26.0]
["binance-futures","SOLUSDT",1653610205086,343.0,43.37,43.36,26.0]
["binance-futures","SOLUSDT",1653610205118,454.0,43.37,43.36,26.0]
["binance-futures","SOLUSDT",1653610205170,277.0,43.37,43.36,26.0]
["binance-futures","SOLUSDT",1653610205207,301.0,43.37,43.36,195.0]
["binance-futures","SOLUSDT",1653610205235,340.0,43.37,43.36,157.0]
["binance-futures","SOLUSDT",1653610205265,340.0,43.37,43.36,381.0]
["binance-futures","SOLUSDT",1653610205296,455.0,43.37,43.36,158.0]
["binance-futures","SOLUSDT",1653610205409,429.0,43.37,43.36,158.0]
["binance-futures","SOLUSDT",1653610205495,507.0,43.37,43.36,158.0]
["binance-futures","SOLUSDT",1653610205564,469.0,43.37,43.36,177.0]
["binance-futures","SOLUSDT",1653610205675,519.0,43.37,43.36,177.0]
["binance-futures","SOLUSDT",1653610205774,519.0,43.37,43.36,160.0]
["binance-futures","SOLUSDT",1653610205875,519.0,43.37,43.36,142.0]
["binance-futures","SOLUSDT",1653610205928,213.0,43.37,43.36,356.0]
["binance-futures","SOLUSDT",1653610205978,87.0,43.37,43.36,356.0]
["binance-futures","SOLUSDT",1653610206028,66.0,43.37,43.36,548.0]
["binance-futures","SOLUSDT",1653610206081,26.0,43.37,43.36,478.0]
["binance-futures","SOLUSDT",1653610206135,16.0,43.37,43.36,413.0]
["binance-futures","SOLUSDT",1653610206185,1.0,43.37,43.36,395.0]
["binance-futures","SOLUSDT",1653610206226,694.0,43.38,43.37,38.0]
["binance-futures","SOLUSDT",1653610206265,691.0,43.38,43.37,132.0]
["binance-futures","SOLUSDT",1653610206305,209.0,43.38,43.37,429.0]
["binance-futures","SOLUSDT",1653610206353,118.0,43.38,43.37,696.0]
["binance-futures","SOLUSDT",1653610206401,118.0,43.38,43.37,750.0]
["binance-futures","SOLUSDT",1653610206456,18.0,43.38,43.37,756.0]
["binance-futures","SOLUSDT",1653610206511,369.0,43.38,43.37,624.0]
["binance-futures","SOLUSDT",1653610206567,166.0,43.38,43.37,513.0]
["binance-futures","SOLUSDT",1653610206630,166.0,43.38,43.37,518.0]
["binance-futures","SOLUSDT",1653610206696,18.0,43.38,43.37,856.0]
["binance-futures","SOLUSDT",1653610206756,8.0,43.38,43.37,964.0]
["binance-futures","SOLUSDT",1653610206812,8.0,43.38,43.37,987.0]
["binance-futures","SOLUSDT",1653610206856,117.0,43.38,43.37,1112.0]
["binance-futures","SOLUSDT",1653610207010,117.0,43.38,43.37,1195.0]
["binance-futures","SOLUSDT",1653610207057,127.0,43.38,43.37,1185.0]
["binance-futures","SOLUSDT",1653610207111,374.0,43.38,43.37,661.0]
["binance-futures","SOLUSDT",1653610207166,550.0,43.38,43.37,682.0]
["binance-futures","SOLUSDT",1653610207223,550.0,43.38,43.37,661.0]
["binance-futures","SOLUSDT",1653610207276,550.0,43.38,43.37,814.0]
["binance-futures","SOLUSDT",1653610207333,550.0,43.38,43.37,794.0]
["binance-futures","SOLUSDT",1653610207387,533.0,43.38,43.37,412.0]
["binance-futures","SOLUSDT",1653610207441,354.0,43.38,43.37,569.0]
["binance-futures","SOLUSDT",1653610207486,354.0,43.38,43.37,572.0]
["binance-futures","SOLUSDT",1653610207534,354.0,43.38,43.37,579.0]
["binance-futures","SOLUSDT",1653610207594,304.0,43.38,43.37,693.0]
["binance-futures","SOLUSDT",1653610207793,265.0,43.38,43.37,693.0]
["binance-futures","SOLUSDT",1653610207844,265.0,43.38,43.37,709.0]
["binance-futures","SOLUSDT",1653610207891,495.0,43.38,43.37,709.0]
["binance-futures","SOLUSDT",1653610207942,475.0,43.38,43.37,709.0]
["binance-futures","SOLUSDT",1653610207997,245.0,43.38,43.37,709.0]
["binance-futures","SOLUSDT",1653610208101,245.0,43.38,43.37,820.0]
["binance-futures","SOLUSDT",1653610208154,29.0,43.38,43.37,824.0]
["binance-futures","SOLUSDT",1653610208201,29.0,43.38,43.37,839.0]
["binance-futures","SOLUSDT",1653610208254,29.0,43.38,43.37,876.0]
["binance-futures","SOLUSDT",1653610208306,29.0,43.38,43.37,890.0]
["binance-futures","SOLUSDT",1653610208356,47.0,43.38,43.37,901.0]
["binance-futures","SOLUSDT",1653610208408,813.0,43.39,43.37,861.0]
["binance-futures","SOLUSDT",1653610208443,22.0,43.38,43.37,865.0]
["binance-futures","SOLUSDT",1653610208475,22.0,43.38,43.37,756.0]
["binance-futures","SOLUSDT",1653610208511,538.0,43.39,43.38,47.0]
["binance-futures","SOLUSDT",1653610208537,528.0,43.39,43.38,69.0]
["binance-futures","SOLUSDT",1653610208581,1355.0,43.39,43.38,436.0]
["binance-futures","SOLUSDT",1653610208608,1513.0,43.39,43.38,309.0]
["binance-futures","SOLUSDT",1653610208643,1495.0,43.39,43.38,196.0]
["binance-futures","SOLUSDT",1653610208668,1513.0,43.39,43.38,174.0]
["binance-futures","SOLUSDT",1653610208694,1552.0,43.39,43.38,174.0]
["binance-futures","SOLUSDT",1653610208823,1595.0,43.39,43.38,153.0]
["binance-futures","SOLUSDT",1653610208856,1572.0,43.39,43.38,1.0]
["binance-futures","SOLUSDT",1653610208886,1058.0,43.38,43.37,285.0]
["binance-futures","SOLUSDT",1653610208921,1130.0,43.38,43.37,86.0]
["binance-futures","SOLUSDT",1653610208958,1130.0,43.38,43.37,59.0]
["binance-futures","SOLUSDT",1653610208993,1467.0,43.38,43.37,35.0]
["binance-futures","SOLUSDT",1653610209016,1663.0,43.38,43.37,17.0]
["binance-futures","SOLUSDT",1653610209051,1623.0,43.38,43.37,24.0]
["binance-futures","SOLUSDT",1653610209087,1623.0,43.38,43.37,14.0]
["binance-futures","SOLUSDT",1653610209128,1613.0,43.38,43.37,10.0]
["binance-futures","SOLUSDT",1653610209187,1613.0,43.38,43.37,229.0]
["binance-futures","SOLUSDT",1653610209224,835.0,43.38,43.37,20.0]
["binance-futures","SOLUSDT",1653610209260,838.0,43.38,43.37,42.0]
["binance-futures","SOLUSDT",1653610209300,820.0,43.38,43.37,41.0]
["binance-futures","SOLUSDT",1653610222451,469.0,43.32,43.31,427.0]
["binance-futures","SOLUSDT",1653610252773,61.0,43.19,43.18,947.0]
["binance-futures","SOLUSDT",1653610315390,613.0,43.13,43.12,90.0]
["binance-futures","SOLUSDT",1653610347778,1075.0,43.31,43.3,76.0]
["binance-futures","SOLUSDT",1653610376997,1566.0,43.39,43.38,120.0]
["binance-futures","SOLUSDT",1653610404595,89.0,43.39,43.38,265.0]
["binance-futures","SOLUSDT",1653610435893,255.0,43.43,43.42,783.0]
["binance-futures","SOLUSDT",1653610500014,950.0,43.52,43.51,346.0]
["binance-futures","SOLUSDT",1653610530192,375.0,43.4,43.39,831.0]
["binance-futures","SOLUSDT",1653610556718,53.0,43.49,43.48,836.0]
["binance-futures","SOLUSDT",1653610587603,126.0,43.58,43.57,776.0]
["binance-futures","SOLUSDT",1653610658908,1019.0,43.6,43.59,451.0]
["binance-futures","SOLUSDT",1653610686684,799.0,43.58,43.57,490.0]
["binance-futures","SOLUSDT",1653610714209,264.0,43.5,43.49,1215.0]
["binance-futures","SOLUSDT",1653610749778,782.0,43.61,43.6,836.0]
["binance-futures","SOLUSDT",1653610780785,885.0,43.7,43.69,1042.0]
["binance-futures","SOLUSDT",1653610849915,293.0,43.6,43.59,366.0]
["binance-futures","SOLUSDT",1653610879944,533.0,43.67,43.66,518.0]
["binance-futures","SOLUSDT",1653610912118,999.0,43.62,43.61,216.0]
["binance-futures","SOLUSDT",1653610950131,1199.0,43.6,43.59,29.0]
["binance-futures","SOLUSDT",1653611019027,718.0,43.68,43.67,324.0]
["binance-futures","SOLUSDT",1653611056214,815.0,43.62,43.61,125.0]
["binance-futures","SOLUSDT",1653611091177,919.0,43.59,43.58,247.0]
["binance-futures","SOLUSDT",1653611127419,532.0,43.65,43.64,1111.0]
["binance-futures","SOLUSDT",1653611199624,380.0,43.85,43.84,601.0]
["binance-futures","SOLUSDT",1653611223650,530.0,43.73,43.72,560.0]
["binance-futures","SOLUSDT",1653611255534,537.0,43.74,43.73,296.0]
["binance-futures","SOLUSDT",1653611289906,1385.0,43.78,43.77,188.0]
["binance-futures","SOLUSDT",1653611364683,462.0,43.8,43.79,1653.0]
["binance-futures","SOLUSDT",1653611402506,402.0,43.72,43.71,768.0]
["binance-futures","SOLUSDT",1653611443343,51.0,43.81,43.8,829.0]
["binance-futures","SOLUSDT",1653611468403,136.0,43.84,43.83,1237.0]
["binance-futures","SOLUSDT",1653611505798,121.0,43.84,43.83,1018.0]
["binance-futures","SOLUSDT",1653611577479,383.0,43.83,43.82,171.0]
["binance-futures","SOLUSDT",1653611606204,804.0,43.75,43.74,384.0]
["binance-futures","SOLUSDT",1653611647058,930.0,43.72,43.71,56.0]
["binance-futures","SOLUSDT",1653611676799,534.0,43.67,43.66,681.0]
["binance-futures","SOLUSDT",1653611759485,522.0,43.56,43.55,509.0]
["binance-futures","SOLUSDT",1653611786096,642.0,43.49,43.48,115.0]
["binance-futures","SOLUSDT",1653611813462,473.0,43.55,43.54,603.0]
["binance-futures","SOLUSDT",1653611849222,1283.0,43.6,43.59,1211.0]
["binance-futures","SOLUSDT",1653611884356,143.0,43.62,43.61,1863.0]
["binance-futures","SOLUSDT",1653611965134,43.0,43.52,43.51,975.0]
["binance-futures","SOLUSDT",1653611993315,963.0,43.59,43.58,491.0]
["binance-futures","SOLUSDT",1653612025626,1404.0,43.57,43.56,34.0]
["binance-futures","SOLUSDT",1653612062844,1082.0,43.48,43.47,635.0]
["binance-futures","SOLUSDT",1653612130760,100.0,43.27,43.26,431.0]
["binance-futures","SOLUSDT",1653612158089,1446.0,43.16,43.15,273.0]
["binance-futures","SOLUSDT",1653612192035,745.0,43.25,43.24,3330.0]
["binance-futures","SOLUSDT",1653612219934,126.0,43.25,43.24,1417.0]
["binance-futures","SOLUSDT",1653612249464,142.0,43.22,43.21,879.0]
["binance-futures","SOLUSDT",1653612312432,56.0,43.12,43.11,765.0]
["binance-futures","SOLUSDT",1653612339960,866.0,43.24,43.23,11.0]
["binance-futures","SOLUSDT",1653612370063,828.0,43.15,43.14,24.0]
["binance-futures","SOLUSDT",1653612396315,190.0,43.06,43.05,276.0]
["binance-futures","SOLUSDT",1653612463705,364.0,43.06,43.05,484.0]
["binance-futures","SOLUSDT",1653612492277,1589.0,43.07,43.06,16.0]
["binance-futures","SOLUSDT",1653612518627,252.0,43.17,43.16,2350.0]
["binance-futures","SOLUSDT",1653612548539,1257.0,43.11,43.1,115.0]
["binance-futures","SOLUSDT",1653612615957,275.0,43.16,43.15,286.0]
["binance-futures","SOLUSDT",1653612643715,207.0,43.13,43.12,940.0]
["binance-futures","SOLUSDT",1653612679377,486.0,43.12,43.11,1286.0]
["binance-futures","SOLUSDT",1653612702338,143.0,43.25,43.24,746.0]
["binance-futures","SOLUSDT",1653612734176,589.0,43.17,43.16,533.0]
["binance-futures","SOLUSDT",1653612798466,655.0,43.25,43.24,103.0]
["binance-futures","SOLUSDT",1653612827511,3.0,43.19,43.18,3316.0]
["binance-futures","SOLUSDT",1653612859391,113.0,43.25,43.24,589.0]
["binance-futures","SOLUSDT",1653612893909,60.0,43.26,43.25,947.0]
["binance-futures","SOLUSDT",1653612957805,555.0,43.25,43.24,829.0]
["binance-futures","SOLUSDT",1653612988635,723.0,43.29,43.28,170.0]
["binance-futures","SOLUSDT",1653613020179,704.0,43.25,43.24,548.0]
["binance-futures","SOLUSDT",1653613052405,187.0,43.22,43.21,940.0]
["binance-futures","SOLUSDT",1653613123560,9.0,43.37,43.36,386.0]
["binance-futures","SOLUSDT",1653613153574,324.0,43.29,43.28,51.0]
["binance-futures","SOLUSDT",1653613185693,19.0,43.22,43.21,523.0]
["binance-futures","SOLUSDT",1653613213296,389.0,43.23,43.22,513.0]
["binance-futures","SOLUSDT",1653613255556,380.0,43.26,43.25,849.0]
["binance-futures","SOLUSDT",1653613311679,226.0,43.37,43.36,681.0]
["binance-futures","SOLUSDT",1653613340773,166.0,43.33,43.32,988.0]
["binance-futures","SOLUSDT",1653613370168,913.0,43.23,43.22,194.0]
["binance-futures","SOLUSDT",1653613398815,852.0,43.27,43.26,619.0]
["binance-futures","SOLUSDT",1653613462757,1355.0,43.04,43.03,490.0]
["binance-futures","SOLUSDT",1653613493820,752.0,42.95,42.94,437.0]
["binance-futures","SOLUSDT",1653613522426,361.0,42.95,42.94,2406.0]
["binance-futures","SOLUSDT",1653613551966,1180.0,42.89,42.88,16.0]
["binance-futures","SOLUSDT",1653613622689,23.0,42.77,42.76,964.0]
["binance-futures","SOLUSDT",1653613653159,1130.0,42.88,42.86,24.0]
["binance-futures","SOLUSDT",1653613683428,108.0,42.82,42.81,1005.0]
["binance-futures","SOLUSDT",1653613709929,345.0,42.78,42.77,147.0]
["binance-futures","SOLUSDT",1653613772582,705.0,42.8,42.79,54.0]
["binance-futures","SOLUSDT",1653613802738,45.0,42.76,42.75,420.0]
["binance-futures","SOLUSDT",1653613830772,348.0,42.88,42.87,130.0]
["binance-futures","SOLUSDT",1653613867737,182.0,42.88,42.87,132.0]
["binance-futures","SOLUSDT",1653613890437,948.0,42.78,42.77,23.0]
["binance-futures","SOLUSDT",1653613950048,534.0,42.77,42.76,1023.0]
["binance-futures","SOLUSDT",1653613981122,1392.0,42.77,42.76,185.0]
["binance-futures","SOLUSDT",1653614010072,1013.0,42.74,42.73,122.0]
["binance-futures","SOLUSDT",1653614041147,471.0,42.66,42.65,193.0]
["binance-futures","SOLUSDT",1653614100757,181.0,42.74,42.73,155.0]
["binance-futures","SOLUSDT",1653614126806,492.0,42.81,42.8,54.0]
["binance-futures","SOLUSDT",1653614157525,732.0,42.88,42.87,1636.0]
["binance-futures","SOLUSDT",1653614183079,256.0,42.93,42.92,657.0]
["binance-futures","SOLUSDT",1653614210603,982.0,42.93,42.92,23.0]
["binance-futures","SOLUSDT",1653614276776,457.0,42.84,42.83,873.0]
["binance-futures","SOLUSDT",1653614306456,376.0,42.88,42.87,1032.0]
["binance-futures","SOLUSDT",1653614338748,448.0,42.79,42.78,879.0]
["binance-futures","SOLUSDT",1653614365315,808.0,42.79,42.78,359.0]
["binance-futures","SOLUSDT",1653614426431,855.0,42.62,42.61,939.0]
["binance-futures","SOLUSDT",1653614463120,869.0,42.62,42.61,368.0]
["binance-futures","SOLUSDT",1653614490743,117.0,42.49,42.48,483.0]
["binance-futures","SOLUSDT",1653614522939,228.0,42.49,42.48,2944.0]
["binance-futures","SOLUSDT",1653614550090,736.0,42.58,42.57,375.0]
["binance-futures","SOLUSDT",1653614615764,36.0,42.62,42.61,1170.0]
["binance-futures","SOLUSDT",1653614648124,1839.0,42.45,42.44,179.0]
["binance-futures","SOLUSDT",1653614674150,34.0,42.44,42.43,640.0]
["binance-futures","SOLUSDT",1653614702038,43.0,42.46,42.45,872.0]
["binance-futures","SOLUSDT",1653614771916,409.0,42.56,42.55,779.0]
["binance-futures","SOLUSDT",1653614799415,1523.0,42.51,42.5,34.0]
["binance-futures","SOLUSDT",1653614832214,807.0,42.51,42.5,1086.0]
["binance-futures","SOLUSDT",1653614862734,111.0,42.47,42.46,1202.0]
["binance-futures","SOLUSDT",1653614931821,40.0,42.39,42.38,1508.0]
["binance-futures","SOLUSDT",1653614961741,108.0,42.54,42.53,853.0]
["binance-futures","SOLUSDT",1653614989607,120.0,42.41,42.4,375.0]
["binance-futures","SOLUSDT",1653615010517,247.0,42.43,42.42,152.0]
["binance-futures","SOLUSDT",1653615050104,1483.0,42.44,42.43,196.0]
["binance-futures","SOLUSDT",1653615115519,74.0,42.61,42.6,1065.0]
["binance-futures","SOLUSDT",1653615145416,703.0,42.59,42.58,631.0]
["binance-futures","SOLUSDT",1653615172715,780.0,42.56,42.55,120.0]
["binance-futures","SOLUSDT",1653615198111,254.0,42.54,42.53,834.0]
["binance-futures","SOLUSDT",1653615270661,1010.0,42.48,42.47,208.0]
["binance-futures","SOLUSDT",1653615297790,723.0,42.35,42.34,180.0]
["binance-futures","SOLUSDT",1653615334583,434.0,42.42,42.41,516.0]
["binance-futures","SOLUSDT",1653615366022,185.0,42.4,42.39,882.0]
["binance-futures","SOLUSDT",1653615434366,234.0,42.43,42.42,462.0]
["binance-futures","SOLUSDT",1653615465332,526.0,42.58,42.57,1.0]
["binance-futures","SOLUSDT",1653615491836,616.0,42.63,42.62,817.0]
["binance-futures","SOLUSDT",1653615519021,557.0,42.57,42.56,304.0]
["binance-futures","SOLUSDT",1653615553005,1805.0,42.55,42.54,56.0]
["binance-futures","SOLUSDT",1653615618432,1280.0,42.55,42.54,25.0]
["binance-futures","SOLUSDT",1653615657249,1387.0,42.49,42.48,153.0]
["binance-futures","SOLUSDT",1653615686064,40.0,42.55,42.54,615.0]
["binance-futures","SOLUSDT",1653615714105,497.0,42.6,42.59,567.0]
["binance-futures","SOLUSDT",1653615790469,171.0,42.51,42.5,1506.0]
["binance-futures","SOLUSDT",1653615818976,466.0,42.52,42.51,709.0]
["binance-futures","SOLUSDT",1653615847519,267.0,42.45,42.44,648.0]
["binance-futures","SOLUSDT",1653615873460,208.0,42.4,42.39,907.0]
["binance-futures","SOLUSDT",1653615938427,973.0,42.41,42.4,38.0]
["binance-futures","SOLUSDT",1653615969387,1460.0,42.42,42.41,62.0]
["binance-futures","SOLUSDT",1653616000088,726.0,42.4,42.39,266.0]
["binance-futures","SOLUSDT",1653616027144,1532.0,42.39,42.38,4.0]
["binance-futures","SOLUSDT",1653616058912,714.0,42.49,42.48,336.0]
["binance-futures","SOLUSDT",1653616129197,160.0,42.4,42.39,1037.0]
["binance-futures","SOLUSDT",1653616159787,83.0,42.25,42.24,965.0]
["binance-futures","SOLUSDT",1653616185513,15.0,42.18,42.17,282.0]
["binance-futures","SOLUSDT",1653616211622,470.0,42.08,42.07,503.0]
["binance-futures","SOLUSDT",1653616282992,206.0,42.08,42.07,486.0]
["binance-futures","SOLUSDT",1653616308717,2144.0,42.09,42.08,48.0]
["binance-futures","SOLUSDT",1653616333548,1354.0,42.04,42.03,216.0]
["binance-futures","SOLUSDT",1653616366185,3475.0,42.05,42.04,874.0]
["binance-futures","SOLUSDT",1653616440257,1241.0,42.03,42.01,48.0]
["binance-futures","SOLUSDT",1653616472421,559.0,41.77,41.76,144.0]
["binance-futures","SOLUSDT",1653616501009,1075.0,41.77,41.76,230.0]
["binance-futures","SOLUSDT",1653616528740,22.0,41.79,41.78,1071.0]
["binance-futures","SOLUSDT",1653616560249,331.0,41.82,41.81,1254.0]
["binance-futures","SOLUSDT",1653616627476,672.0,41.81,41.8,86.0]
["binance-futures","SOLUSDT",1653616659612,219.0,41.77,41.76,1037.0]
["binance-futures","SOLUSDT",1653616687571,207.0,41.63,41.62,521.0]
["binance-futures","SOLUSDT",1653616717043,1400.0,41.52,41.51,251.0]
["binance-futures","SOLUSDT",1653616792591,356.0,41.62,41.61,1170.0]
["binance-futures","SOLUSDT",1653616816983,1090.0,41.5,41.49,13.0]
["binance-futures","SOLUSDT",1653616851995,1554.0,41.48,41.47,245.0]
["binance-futures","SOLUSDT",1653616885173,388.0,41.63,41.62,441.0]
["binance-futures","SOLUSDT",1653616950034,24.0,41.23,41.22,260.0]
["binance-futures","SOLUSDT",1653616983858,685.0,41.28,41.27,77.0]
["binance-futures","SOLUSDT",1653617012194,633.0,41.39,41.38,792.0]
["binance-futures","SOLUSDT",1653617043781,1438.0,41.28,41.27,97.0]
["binance-futures","SOLUSDT",1653617073538,61.0,41.34,41.33,484.0]
["binance-futures","SOLUSDT",1653617139681,978.0,41.35,41.34,217.0]
["binance-futures","SOLUSDT",1653617166319,1303.0,41.36,41.35,706.0]
["binance-futures","SOLUSDT",1653617195949,318.0,41.47,41.46,214.0]
["binance-futures","SOLUSDT",1653617226557,376.0,41.65,41.64,454.0]
["binance-futures","SOLUSDT",1653617290303,665.0,41.37,41.36,18.0]
["binance-futures","SOLUSDT",1653617316877,456.0,41.54,41.53,313.0]
["binance-futures","SOLUSDT",1653617344779,843.0,41.57,41.56,177.0]
["binance-futures","SOLUSDT",1653617376286,191.0,41.47,41.46,324.0]
["binance-futures","SOLUSDT",1653617405003,301.0,41.61,41.6,820.0]
["binance-futures","SOLUSDT",1653617473394,562.0,41.32,41.31,45.0]
["binance-futures","SOLUSDT",1653617500326,233.0,41.6,41.59,724.0]
["binance-futures","SOLUSDT",1653617527924,1662.0,41.44,41.43,1.0]
["binance-futures","SOLUSDT",1653617560394,51.0,41.31,41.3,525.0]
["binance-futures","SOLUSDT",1653617626868,387.0,41.36,41.35,267.0]
["binance-futures","SOLUSDT",1653617656812,572.0,41.34,41.33,841.0]
["binance-futures","SOLUSDT",1653617691323,761.0,41.23,41.22,280.0]
["binance-futures","SOLUSDT",1653617717988,136.0,41.28,41.27,594.0]
["binance-futures","SOLUSDT",1653617753163,1.0,41.42,41.41,910.0]
["binance-futures","SOLUSDT",1653617820982,863.0,41.44,41.43,32.0]
["binance-futures","SOLUSDT",1653617849443,1195.0,41.45,41.44,2.0]
["binance-futures","SOLUSDT",1653617880838,1292.0,41.49,41.48,309.0]
["binance-futures","SOLUSDT",1653617914372,133.0,41.54,41.53,789.0]
["binance-futures","SOLUSDT",1653617989600,1325.0,41.62,41.61,65.0]
["binance-futures","SOLUSDT",1653618014293,352.0,41.61,41.6,500.0]
["binance-futures","SOLUSDT",1653618040129,278.0,41.93,41.92,18.0]
["binance-futures","SOLUSDT",1653618073204,486.0,42.22,42.21,220.0]
["binance-futures","SOLUSDT",1653618143534,364.0,42.48,42.47,295.0]
["binance-futures","SOLUSDT",1653618171863,40.0,42.84,42.83,683.0]
["binance-futures","SOLUSDT",1653618207481,137.0,42.88,42.87,339.0]
["binance-futures","SOLUSDT",1653618233885,72.0,42.93,42.91,450.0]
["binance-futures","SOLUSDT",1653618266037,20.0,42.93,42.92,426.0]
["binance-futures","SOLUSDT",1653618331802,620.0,42.74,42.73,166.0]
["binance-futures","SOLUSDT",1653618359998,249.0,42.5,42.49,414.0]
["binance-futures","SOLUSDT",1653618393487,200.0,42.55,42.54,537.0]
["binance-futures","SOLUSDT",1653618421907,97.0,42.4,42.39,512.0]
["binance-futures","SOLUSDT",1653618495097,885.0,42.4,42.39,232.0]
["binance-futures","SOLUSDT",1653618529154,179.0,42.61,42.6,139.0]
["binance-futures","SOLUSDT",1653618559076,61.0,42.52,42.51,541.0]
["binance-futures","SOLUSDT",1653618592135,982.0,42.58,42.57,132.0]
["binance-futures","SOLUSDT",1653618662432,389.0,42.38,42.37,136.0]
["binance-futures","SOLUSDT",1653618689123,148.0,42.38,42.37,97.0]
["binance-futures","SOLUSDT",1653618723460,964.0,42.25,42.24,340.0]
["binance-futures","SOLUSDT",1653618752342,686.0,42.21,42.2,148.0]
["binance-futures","SOLUSDT",1653618785738,400.0,42.31,42.3,40.0]
["binance-futures","SOLUSDT",1653618853015,632.0,42.12,42.11,93.0]
["binance-futures","SOLUSDT",1653618883228,1033.0,42.2,42.19,105.0]
["binance-futures","SOLUSDT",1653618915128,568.0,42.12,42.11,297.0]
["binance-futures","SOLUSDT",1653618950110,605.0,42.28,42.27,78.0]
["binance-futures","SOLUSDT",1653619026956,246.0,42.39,42.38,157.0]
["binance-futures","SOLUSDT",1653619065140,153.0,42.24,42.23,316.0]
["binance-futures","SOLUSDT",1653619099224,776.0,42.3,42.29,52.0]
["binance-futures","SOLUSDT",1653619134852,181.0,42.18,42.17,470.0]
["binance-futures","SOLUSDT",1653619207818,12.0,42.15,42.14,599.0]
["binance-futures","SOLUSDT",1653619227779,464.0,42.12,42.1,3571.0]
["binance-futures","SOLUSDT",1653619274756,140.0,42.14,42.12,269.0]
["binance-futures","SOLUSDT",1653619306649,301.0,42.12,42.11,560.0]
["binance-futures","SOLUSDT",1653619383436,551.0,42.12,42.11,58.0]
["binance-futures","SOLUSDT",1653619417257,526.0,42.07,42.06,18.0]
["binance-futures","SOLUSDT",1653619450156,112.0,42.18,42.17,771.0]
["binance-futures","SOLUSDT",1653619486481,16.0,42.14,42.13,380.0]
["binance-futures","SOLUSDT",1653619518161,1524.0,42.03,42.02,89.0]
["binance-futures","SOLUSDT",1653619588611,394.0,41.91,41.9,195.0]
["binance-futures","SOLUSDT",1653619617801,627.0,41.79,41.78,25.0]
["binance-futures","SOLUSDT",1653619644831,247.0,41.75,41.74,243.0]
["binance-futures","SOLUSDT",1653619682124,242.0,41.82,41.81,862.0]
["binance-futures","SOLUSDT",1653619752734,93.0,41.85,41.84,620.0]
["binance-futures","SOLUSDT",1653619789156,1068.0,41.86,41.85,265.0]
["binance-futures","SOLUSDT",1653619827493,174.0,41.89,41.88,777.0]
["binance-futures","SOLUSDT",1653619859013,672.0,41.93,41.91,625.0]
["binance-futures","SOLUSDT",1653619918773,37.0,41.94,41.93,963.0]
["binance-futures","SOLUSDT",1653619966970,31.0,41.81,41.8,585.0]
["binance-futures","SOLUSDT",1653619996107,28.0,41.71,41.7,1943.0]
["binance-futures","SOLUSDT",1653620033006,118.0,41.86,41.85,528.0]
["binance-futures","SOLUSDT",1653620061658,414.0,42.0,41.99,401.0]
["binance-futures","SOLUSDT",1653620135997,36.0,42.04,42.03,705.0]
["binance-futures","SOLUSDT",1653620168771,924.0,42.09,42.08,238.0]
["binance-futures","SOLUSDT",1653620200928,546.0,42.09,42.08,318.0]
["binance-futures","SOLUSDT",1653620236956,124.0,42.1,42.09,264.0]
["binance-futures","SOLUSDT",1653620265901,690.0,42.17,42.16,294.0]
["binance-futures","SOLUSDT",1653620338944,467.0,42.12,42.11,582.0]
["binance-futures","SOLUSDT",1653620378563,166.0,42.19,42.18,583.0]
["binance-futures","SOLUSDT",1653620412514,771.0,42.15,42.14,219.0]
["binance-futures","SOLUSDT",1653620442221,1027.0,42.2,42.18,83.0]
["binance-futures","SOLUSDT",1653620516380,399.0,42.35,42.34,70.0]
["binance-futures","SOLUSDT",1653620534419,1089.0,42.33,42.32,615.0]
["binance-futures","SOLUSDT",1653620576415,464.0,42.47,42.46,392.0]
["binance-futures","SOLUSDT",1653620607921,520.0,42.45,42.44,21.0]
["binance-futures","SOLUSDT",1653620680466,200.0,42.45,42.44,677.0]
["binance-futures","SOLUSDT",1653620718067,1057.0,42.45,42.44,192.0]
["binance-futures","SOLUSDT",1653620749644,191.0,42.46,42.45,305.0]
["binance-futures","SOLUSDT",1653620781090,934.0,42.39,42.38,273.0]
["binance-futures","SOLUSDT",1653620815958,434.0,42.37,42.35,936.0]
["binance-futures","SOLUSDT",1653620895134,22.0,42.47,42.46,837.0]
["binance-futures","SOLUSDT",1653620932215,56.0,42.62,42.61,739.0]
["binance-futures","SOLUSDT",1653620961961,162.0,42.65,42.64,440.0]
["binance-futures","SOLUSDT",1653620993223,248.0,42.66,42.65,569.0]
["binance-futures","SOLUSDT",1653621070538,719.0,42.62,42.61,286.0]
["binance-futures","SOLUSDT",1653621101258,278.0,42.56,42.55,3374.0]
["binance-futures","SOLUSDT",1653621136371,386.0,42.58,42.57,702.0]
["binance-futures","SOLUSDT",1653621158208,302.0,42.49,42.48,292.0]
["binance-futures","SOLUSDT",1653621241107,490.0,42.65,42.64,31.0]
["binance-futures","SOLUSDT",1653621271243,241.0,42.57,42.56,806.0]
["binance-futures","SOLUSDT",1653621303706,207.0,42.55,42.54,789.0]
["binance-futures","SOLUSDT",1653621333862,433.0,42.52,42.51,767.0]
["binance-futures","SOLUSDT",1653621368380,141.0,42.64,42.63,395.0]
["binance-futures","SOLUSDT",1653621438617,527.0,42.77,42.76,151.0]
["binance-futures","SOLUSDT",1653621477990,109.0,42.62,42.61,677.0]
["binance-futures","SOLUSDT",1653621511220,510.0,42.7,42.69,320.0]
["binance-futures","SOLUSDT",1653621543803,486.0,42.76,42.75,300.0]
["binance-futures","SOLUSDT",1653621623599,496.0,42.82,42.81,69.0]
["binance-futures","SOLUSDT",1653621655112,334.0,42.77,42.76,407.0]
["binance-futures","SOLUSDT",1653621693343,346.0,42.71,42.7,314.0]
["binance-futures","SOLUSDT",1653621726143,314.0,42.66,42.65,583.0]
["binance-futures","SOLUSDT",1653621807841,1239.0,42.74,42.73,219.0]
["binance-futures","SOLUSDT",1653621849325,407.0,42.73,42.72,539.0]
["binance-futures","SOLUSDT",1653621871381,123.0,42.68,42.67,640.0]
["binance-futures","SOLUSDT",1653621916224,581.0,42.68,42.67,422.0]
["binance-futures","SOLUSDT",1653621959024,13.0,42.78,42.77,1030.0]
["binance-futures","SOLUSDT",1653622033366,986.0,42.66,42.65,149.0]
["binance-futures","SOLUSDT",1653622072138,621.0,42.67,42.66,146.0]
["binance-futures","SOLUSDT",1653622103363,82.0,42.76,42.75,1050.0]
["binance-futures","SOLUSDT",1653622133182,303.0,42.76,42.75,309.0]
["binance-futures","SOLUSDT",1653622210330,475.0,42.91,42.9,45.0]
["binance-futures","SOLUSDT",1653622240844,689.0,43.08,43.07,252.0]
["binance-futures","SOLUSDT",1653622270858,7.0,43.19,43.18,439.0]
["binance-futures","SOLUSDT",1653622310502,270.0,43.09,43.08,72.0]
["binance-futures","SOLUSDT",1653622382281,230.0,43.07,43.06,447.0]
["binance-futures","SOLUSDT",1653622420880,226.0,43.06,43.05,526.0]
["binance-futures","SOLUSDT",1653622449668,103.0,43.12,43.11,158.0]
["binance-futures","SOLUSDT",1653622485498,691.0,43.09,43.08,29.0]
["binance-futures","SOLUSDT",1653622558519,546.0,43.03,43.02,118.0]
["binance-futures","SOLUSDT",1653622596209,206.0,42.95,42.94,48.0]
["binance-futures","SOLUSDT",1653622632878,236.0,42.99,42.98,307.0]
["binance-futures","SOLUSDT",1653622662167,466.0,42.84,42.83,23.0]
["binance-futures","SOLUSDT",1653622695285,583.0,42.78,42.77,53.0]
["binance-futures","SOLUSDT",1653622780707,162.0,42.77,42.76,823.0]
["binance-futures","SOLUSDT",1653622813909,1065.0,42.74,42.73,114.0]
["binance-futures","SOLUSDT",1653622845385,818.0,42.71,42.7,54.0]
["binance-futures","SOLUSDT",1653622885506,523.0,42.71,42.7,336.0]
["binance-futures","SOLUSDT",1653622912037,600.0,42.64,42.63,239.0]
["binance-futures","SOLUSDT",1653622995442,504.0,42.61,42.6,268.0]
["binance-futures","SOLUSDT",1653623030900,539.0,42.67,42.66,204.0]
["binance-futures","SOLUSDT",1653623067201,56.0,42.64,42.63,728.0]
["binance-futures","SOLUSDT",1653623105855,23.0,42.59,42.58,743.0]
["binance-futures","SOLUSDT",1653623185287,540.0,42.81,42.8,197.0]
["binance-futures","SOLUSDT",1653623223033,62.0,42.83,42.82,999.0]
["binance-futures","SOLUSDT",1653623243127,506.0,42.81,42.8,817.0]
["binance-futures","SOLUSDT",1653623288782,300.0,42.85,42.84,211.0]
["binance-futures","SOLUSDT",1653623334370,518.0,42.75,42.74,62.0]
["binance-futures","SOLUSDT",1653623413288,564.0,42.79,42.78,41.0]
["binance-futures","SOLUSDT",1653623456145,219.0,42.74,42.73,496.0]
["binance-futures","SOLUSDT",1653623500578,313.0,42.65,42.64,359.0]
["binance-futures","SOLUSDT",1653623532020,211.0,42.74,42.73,268.0]
["binance-futures","SOLUSDT",1653623621931,40.0,42.83,42.82,801.0]
["binance-futures","SOLUSDT",1653623658295,1243.0,42.81,42.8,9.0]
["binance-futures","SOLUSDT",1653623700073,490.0,42.8,42.79,406.0]
["binance-futures","SOLUSDT",1653623746109,1058.0,42.81,42.8,210.0]
["binance-futures","SOLUSDT",1653623831524,383.0,42.8,42.79,101.0]
["binance-futures","SOLUSDT",1653623870884,462.0,42.82,42.81,386.0]
["binance-futures","SOLUSDT",1653623909989,932.0,42.79,42.78,269.0]
["binance-futures","SOLUSDT",1653623943964,270.0,42.71,42.7,328.0]
["binance-futures","SOLUSDT",1653624017641,417.0,42.65,42.64,170.0]
["binance-futures","SOLUSDT",1653624056227,414.0,42.65,42.64,56.0]
["binance-futures","SOLUSDT",1653624088362,305.0,42.63,42.62,23.0]
["binance-futures","SOLUSDT",1653624121446,129.0,42.51,42.5,571.0]
["binance-futures","SOLUSDT",1653624152245,313.0,42.51,42.5,157.0]
["binance-futures","SOLUSDT",1653624225518,219.0,42.39,42.38,248.0]
["binance-futures","SOLUSDT",1653624255613,300.0,42.33,42.32,545.0]
["binance-futures","SOLUSDT",1653624286366,773.0,42.42,42.41,161.0]
["binance-futures","SOLUSDT",1653624325103,156.0,42.37,42.36,443.0]
["binance-futures","SOLUSDT",1653624400517,72.0,42.44,42.43,196.0]
["binance-futures","SOLUSDT",1653624433318,488.0,42.42,42.41,61.0]
["binance-futures","SOLUSDT",1653624476482,107.0,42.4,42.39,438.0]
["binance-futures","SOLUSDT",1653624509184,60.0,42.43,42.42,742.0]
["binance-futures","SOLUSDT",1653624558443,94.0,42.47,42.46,648.0]
["binance-futures","SOLUSDT",1653624663094,203.0,42.46,42.45,489.0]
["binance-futures","SOLUSDT",1653624676627,1254.0,42.51,42.5,408.0]
["binance-futures","SOLUSDT",1653624726065,612.0,42.55,42.54,508.0]
["binance-futures","SOLUSDT",1653624763585,829.0,42.63,42.62,646.0]
["binance-futures","SOLUSDT",1653624861349,104.0,42.65,42.64,317.0]
["binance-futures","SOLUSDT",1653624906115,42.0,42.66,42.65,419.0]
["binance-futures","SOLUSDT",1653624936422,197.0,42.73,42.72,162.0]
["binance-futures","SOLUSDT",1653624969181,511.0,42.86,42.85,80.0]
["binance-futures","SOLUSDT",1653625045487,753.0,42.85,42.84,20.0]
["binance-futures","SOLUSDT",1653625080006,171.0,42.73,42.72,130.0]
["binance-futures","SOLUSDT",1653625119553,528.0,42.78,42.77,89.0]
["binance-futures","SOLUSDT",1653625154582,379.0,42.79,42.78,246.0]
["binance-futures","SOLUSDT",1653625188408,815.0,42.8,42.79,31.0]
["binance-futures","SOLUSDT",1653625266873,135.0,42.71,42.7,495.0]
["binance-futures","SOLUSDT",1653625301106,455.0,42.72,42.71,123.0]
["binance-futures","SOLUSDT",1653625340343,675.0,42.69,42.68,7.0]
["binance-futures","SOLUSDT",1653625372958,536.0,42.65,42.64,285.0]
["binance-futures","SOLUSDT",1653625432172,827.0,42.65,42.64,145.0]
["binance-futures","SOLUSDT",1653625496833,293.0,42.59,42.58,326.0]
["binance-futures","SOLUSDT",1653625538149,805.0,42.6,42.59,123.0]
["binance-futures","SOLUSDT",1653625580892,86.0,42.49,42.48,446.0]
["binance-futures","SOLUSDT",1653625670487,217.0,42.48,42.47,585.0]
["binance-futures","SOLUSDT",1653625709927,268.0,42.42,42.41,258.0]
["binance-futures","SOLUSDT",1653625751868,220.0,42.39,42.38,245.0]
["binance-futures","SOLUSDT",1653625786837,333.0,42.37,42.36,75.0]
["binance-futures","SOLUSDT",1653625823448,337.0,42.39,42.38,221.0]
["binance-futures","SOLUSDT",1653625893297,921.0,42.28,42.26,267.0]
["binance-futures","SOLUSDT",1653625924462,89.0,42.32,42.31,206.0]
["binance-futures","SOLUSDT",1653625961962,575.0,42.23,42.22,220.0]
["binance-futures","SOLUSDT",1653625990079,417.0,42.18,42.17,33.0]
["binance-futures","SOLUSDT",1653626062488,486.0,41.91,41.9,77.0]
["binance-futures","SOLUSDT",1653626096420,460.0,41.9,41.89,116.0]
["binance-futures","SOLUSDT",1653626109106,423.0,41.89,41.88,1544.0]
["binance-futures","SOLUSDT",1653626159077,383.0,41.94,41.93,443.0]
["binance-futures","SOLUSDT",1653626230838,352.0,41.75,41.74,333.0]
["binance-futures","SOLUSDT",1653626262255,472.0,41.78,41.77,564.0]
["binance-futures","SOLUSDT",1653626298742,332.0,41.79,41.78,265.0]
["binance-futures","SOLUSDT",1653626334638,860.0,41.77,41.76,302.0]
["binance-futures","SOLUSDT",1653626367175,705.0,41.85,41.84,398.0]
["binance-futures","SOLUSDT",1653626448362,708.0,41.82,41.81,7.0]
["binance-futures","SOLUSDT",1653626477380,288.0,41.69,41.68,1227.0]
["binance-futures","SOLUSDT",1653626516324,450.0,41.73,41.72,126.0]
["binance-futures","SOLUSDT",1653626549033,560.0,41.72,41.71,13.0]
["binance-futures","SOLUSDT",1653626622683,427.0,41.82,41.81,377.0]
["binance-futures","SOLUSDT",1653626657508,636.0,41.8,41.79,203.0]
["binance-futures","SOLUSDT",1653626692647,222.0,41.75,41.74,534.0]
["binance-futures","SOLUSDT",1653626729548,180.0,41.75,41.74,158.0]
["binance-futures","SOLUSDT",1653626790057,46.0,41.64,41.63,528.0]
["binance-futures","SOLUSDT",1653626833210,64.0,41.44,41.43,388.0]
["binance-futures","SOLUSDT",1653626868262,321.0,41.52,41.51,322.0]
["binance-futures","SOLUSDT",1653626903797,7.0,41.52,41.51,613.0]
["binance-futures","SOLUSDT",1653626931744,516.0,41.67,41.66,167.0]
["binance-futures","SOLUSDT",1653627012451,860.0,41.54,41.52,583.0]
["binance-futures","SOLUSDT",1653627044598,629.0,41.35,41.34,98.0]
["binance-futures","SOLUSDT",1653627079434,1046.0,41.46,41.45,31.0]
["binance-futures","SOLUSDT",1653627108343,54.0,41.53,41.52,686.0]
["binance-futures","SOLUSDT",1653627178857,329.0,41.54,41.53,104.0]
["binance-futures","SOLUSDT",1653627212232,643.0,41.68,41.67,6.0]
["binance-futures","SOLUSDT",1653627240685,20.0,41.69,41.68,924.0]
["binance-futures","SOLUSDT",1653627271079,229.0,41.63,41.62,538.0]
["binance-futures","SOLUSDT",1653627308425,504.0,41.65,41.64,1197.0]
["binance-futures","SOLUSDT",1653627386694,395.0,41.61,41.59,1016.0]
["binance-futures","SOLUSDT",1653627418496,456.0,41.47,41.46,834.0]
["binance-futures","SOLUSDT",1653627468788,717.0,41.39,41.38,183.0]
["binance-futures","SOLUSDT",1653627474862,924.0,41.37,41.36,199.0]
["binance-futures","SOLUSDT",1653627550445,470.0,41.39,41.38,65.0]
["binance-futures","SOLUSDT",1653627581834,718.0,41.44,41.43,912.0]
["binance-futures","SOLUSDT",1653627617914,895.0,41.43,41.42,221.0]
["binance-futures","SOLUSDT",1653627645216,501.0,41.55,41.54,43.0]
["binance-futures","SOLUSDT",1653627715368,183.0,41.53,41.52,312.0]
["binance-futures","SOLUSDT",1653627748669,389.0,41.57,41.56,227.0]
["binance-futures","SOLUSDT",1653627778887,375.0,41.37,41.36,144.0]
["binance-futures","SOLUSDT",1653627806125,212.0,41.23,41.22,155.0]
["binance-futures","SOLUSDT",1653627840836,6.0,41.02,41.01,1989.0]
["binance-futures","SOLUSDT",1653627908096,686.0,41.1,41.09,173.0]
["binance-futures","SOLUSDT",1653627939523,222.0,41.14,41.13,72.0]
["binance-futures","SOLUSDT",1653627965843,354.0,41.13,41.12,158.0]
["binance-futures","SOLUSDT",1653627992647,223.0,41.07,41.06,282.0]
["binance-futures","SOLUSDT",1653628049016,46.0,41.41,41.4,245.0]
["binance-futures","SOLUSDT",1653628092069,174.0,41.39,41.38,187.0]
["binance-futures","SOLUSDT",1653628126317,346.0,41.48,41.47,144.0]
["binance-futures","SOLUSDT",1653628154268,72.0,41.6,41.59,365.0]
["binance-futures","SOLUSDT",1653628219177,542.0,41.59,41.57,270.0]
["binance-futures","SOLUSDT",1653628250642,73.0,41.54,41.53,211.0]
["binance-futures","SOLUSDT",1653628277753,469.0,41.56,41.55,367.0]
["binance-futures","SOLUSDT",1653628309230,229.0,41.55,41.54,88.0]
["binance-futures","SOLUSDT",1653628343126,290.0,41.45,41.44,213.0]
["binance-futures","SOLUSDT",1653628411201,284.0,41.31,41.3,244.0]
["binance-futures","SOLUSDT",1653628446658,335.0,41.31,41.3,548.0]
["binance-futures","SOLUSDT",1653628477766,476.0,41.32,41.31,329.0]
["binance-futures","SOLUSDT",1653628509363,2.0,41.38,41.37,757.0]
["binance-futures","SOLUSDT",1653628583887,511.0,41.31,41.3,229.0]
["binance-futures","SOLUSDT",1653628612675,4.0,41.4,41.39,953.0]
["binance-futures","SOLUSDT",1653628638750,802.0,41.33,41.32,15.0]
["binance-futures","SOLUSDT",1653628702848,326.0,41.21,41.2,199.0]
["binance-futures","SOLUSDT",1653628743798,383.0,41.03,41.02,53.0]
["binance-futures","SOLUSDT",1653628771969,540.0,41.03,41.02,124.0]
["binance-futures","SOLUSDT",1653628798968,102.0,40.98,40.97,310.0]
["binance-futures","SOLUSDT",1653628824176,224.0,41.06,41.05,635.0]
["binance-futures","SOLUSDT",1653628855723,25.0,41.09,41.08,362.0]
["binance-futures","SOLUSDT",1653628917085,325.0,40.76,40.75,185.0]
["binance-futures","SOLUSDT",1653628946247,244.0,40.71,40.7,544.0]
["binance-futures","SOLUSDT",1653628973701,345.0,40.65,40.64,151.0]
["binance-futures","SOLUSDT",1653629005445,277.0,40.68,40.67,155.0]
["binance-futures","SOLUSDT",1653629082176,3.0,40.64,40.63,482.0]
["binance-futures","SOLUSDT",1653629109578,105.0,40.63,40.62,366.0]
["binance-futures","SOLUSDT",1653629138111,882.0,40.67,40.66,37.0]
["binance-futures","SOLUSDT",1653629168840,225.0,40.78,40.77,359.0]
["binance-futures","SOLUSDT",1653629195549,283.0,40.54,40.53,228.0]
["binance-futures","SOLUSDT",1653629247950,1186.0,40.77,40.76,358.0]
["binance-futures","SOLUSDT",1653629289796,260.0,40.62,40.61,237.0]
["binance-futures","SOLUSDT",1653629320119,138.0,40.7,40.69,113.0]
["binance-futures","SOLUSDT",1653629351000,269.0,40.61,40.6,50.0]
["binance-futures","SOLUSDT",1653629428241,530.0,40.6,40.59,96.0]
["binance-futures","SOLUSDT",1653629458060,114.0,40.51,40.5,770.0]
["binance-futures","SOLUSDT",1653629488267,113.0,40.59,40.58,117.0]
["binance-futures","SOLUSDT",1653629518084,410.0,40.5,40.49,436.0]
["binance-futures","SOLUSDT",1653629551654,885.0,40.52,40.51,4716.0]
["binance-futures","SOLUSDT",1653629623405,247.0,40.63,40.62,769.0]
["binance-futures","SOLUSDT",1653629652587,485.0,40.75,40.74,428.0]
["binance-futures","SOLUSDT",1653629690549,535.0,40.7,40.69,566.0]
["binance-futures","SOLUSDT",1653629718123,358.0,40.68,40.67,1196.0]
["binance-futures","SOLUSDT",1653629783240,926.0,40.31,40.3,2079.0]
["binance-futures","SOLUSDT",1653629810353,267.0,40.3,40.29,845.0]
["binance-futures","SOLUSDT",1653629854052,482.0,40.16,40.15,80.0]
["binance-futures","SOLUSDT",1653629868140,291.0,40.08,40.07,287.0]
["binance-futures","SOLUSDT",1653629935584,360.0,40.07,40.06,103.0]
["binance-futures","SOLUSDT",1653629966239,277.0,40.13,40.12,258.0]
["binance-futures","SOLUSDT",1653629997688,232.0,39.95,39.92,130.0]
["binance-futures","SOLUSDT",1653630028339,146.0,40.11,40.1,328.0]
["binance-futures","SOLUSDT",1653630064467,139.0,40.13,40.12,655.0]
["binance-futures","SOLUSDT",1653630134143,499.0,40.35,40.34,20.0]
["binance-futures","SOLUSDT",1653630158418,483.0,40.4,40.39,204.0]
["binance-futures","SOLUSDT",1653630187864,77.0,40.35,40.34,281.0]
["binance-futures","SOLUSDT",1653630214617,73.0,40.57,40.56,237.0]
["binance-futures","SOLUSDT",1653630290336,346.0,40.45,40.44,98.0]
["binance-futures","SOLUSDT",1653630320496,874.0,40.61,40.6,84.0]
["binance-futures","SOLUSDT",1653630349022,434.0,40.53,40.52,137.0]
["binance-futures","SOLUSDT",1653630384098,502.0,40.48,40.47,16.0]
["binance-futures","SOLUSDT",1653630457514,372.0,40.6,40.59,254.0]
["binance-futures","SOLUSDT",1653630499518,625.0,40.7,40.69,219.0]
["binance-futures","SOLUSDT",1653630520471,110.0,40.83,40.82,381.0]
["binance-futures","SOLUSDT",1653630550086,25.0,40.86,40.85,521.0]
["binance-futures","SOLUSDT",1653630584740,358.0,40.67,40.66,264.0]
["binance-futures","SOLUSDT",1653630648942,17.0,40.52,40.51,899.0]
["binance-futures","SOLUSDT",1653630676682,30.0,40.6,40.59,636.0]
["binance-futures","SOLUSDT",1653630709808,86.0,40.52,40.51,542.0]
["binance-futures","SOLUSDT",1653630737386,728.0,40.53,40.52,249.0]
["binance-futures","SOLUSDT",1653630800878,6.0,40.49,40.48,720.0]
["binance-futures","SOLUSDT",1653630831008,84.0,40.55,40.54,373.0]
["binance-futures","SOLUSDT",1653630856976,24.0,40.54,40.53,447.0]
["binance-futures","SOLUSDT",1653630890125,14.0,40.48,40.47,653.0]
["binance-futures","SOLUSDT",1653630954355,437.0,40.52,40.51,182.0]
["binance-futures","SOLUSDT",1653630982334,534.0,40.42,40.41,92.0]
["binance-futures","SOLUSDT",1653631011514,122.0,40.38,40.37,640.0]
["binance-futures","SOLUSDT",1653631057457,488.0,40.4,40.39,296.0]
["binance-futures","SOLUSDT",1653631073727,28.0,40.4,40.39,583.0]
["binance-futures","SOLUSDT",1653631142714,30.0,40.52,40.51,773.0]
["binance-futures","SOLUSDT",1653631174462,890.0,40.52,40.51,23.0]
["binance-futures","SOLUSDT",1653631208857,191.0,40.46,40.45,310.0]
["binance-futures","SOLUSDT",1653631238197,212.0,40.35,40.34,448.0]
["binance-futures","SOLUSDT",1653631304177,69.0,40.34,40.33,904.0]
["binance-futures","SOLUSDT",1653631338860,430.0,40.36,40.35,574.0]
["binance-futures","SOLUSDT",1653631368133,773.0,40.36,40.35,5.0]
["binance-futures","SOLUSDT",1653631400239,124.0,40.32,40.31,390.0]
["binance-futures","SOLUSDT",1653631463059,629.0,40.11,40.1,357.0]
["binance-futures","SOLUSDT",1653631491698,451.0,40.14,40.13,403.0]
["binance-futures","SOLUSDT",1653631522936,631.0,40.25,40.24,163.0]
["binance-futures","SOLUSDT",1653631553557,502.0,40.25,40.24,221.0]
["binance-futures","SOLUSDT",1653631589031,22.0,40.26,40.25,775.0]
["binance-futures","SOLUSDT",1653631658944,46.0,40.07,40.06,432.0]
["binance-futures","SOLUSDT",1653631702752,47.0,40.19,40.18,242.0]
["binance-futures","SOLUSDT",1653631725367,9.0,40.23,40.22,623.0]
["binance-futures","SOLUSDT",1653631754341,282.0,40.26,40.25,520.0]
["binance-futures","SOLUSDT",1653631823876,303.0,40.36,40.35,113.0]
["binance-futures","SOLUSDT",1653631854339,8.0,40.44,40.43,742.0]
["binance-futures","SOLUSDT",1653631883037,56.0,40.53,40.52,579.0]
["binance-futures","SOLUSDT",1653631917789,375.0,40.91,40.9,268.0]
["binance-futures","SOLUSDT",1653631946833,105.0,40.91,40.9,361.0]
["binance-futures","SOLUSDT",1653632016141,609.0,40.94,40.93,5.0]
["binance-futures","SOLUSDT",1653632049286,182.0,40.97,40.96,413.0]
["binance-futures","SOLUSDT",1653632075988,555.0,40.85,40.84,14.0]
["binance-futures","SOLUSDT",1653632105437,416.0,40.81,40.78,1759.0]
["binance-futures","SOLUSDT",1653632179495,590.0,40.7,40.67,1589.0]
["binance-futures","SOLUSDT",1653632208633,292.0,40.53,40.51,218.0]
["binance-futures","SOLUSDT",1653632241487,337.0,40.47,40.46,449.0]
["binance-futures","SOLUSDT",1653632286085,22.0,40.44,40.43,820.0]
["binance-futures","SOLUSDT",1653632336568,226.0,40.36,40.35,475.0]
["binance-futures","SOLUSDT",1653632369619,492.0,40.37,40.36,146.0]
["binance-futures","SOLUSDT",1653632400931,256.0,40.36,40.35,623.0]
["binance-futures","SOLUSDT",1653632433538,866.0,40.35,40.34,305.0]
["binance-futures","SOLUSDT",1653632460694,1977.0,40.21,40.2,309.0]
["binance-futures","SOLUSDT",1653632526350,365.0,40.41,40.4,676.0]
["binance-futures","SOLUSDT",1653632561470,231.0,40.46,40.45,5.0]
["binance-futures","SOLUSDT",1653632590322,1984.0,40.5,40.49,178.0]
["binance-futures","SOLUSDT",1653632620555,292.0,40.51,40.5,404.0]
["binance-futures","SOLUSDT",1653632693737,637.0,40.59,40.58,390.0]
["binance-futures","SOLUSDT",1653632723415,544.0,40.52,40.51,29.0]
["binance-futures","SOLUSDT",1653632757623,373.0,40.64,40.63,107.0]
["binance-futures","SOLUSDT",1653632787433,295.0,40.62,40.61,220.0]
["binance-futures","SOLUSDT",1653632859258,285.0,40.58,40.57,14.0]
["binance-futures","SOLUSDT",1653632872535,590.0,40.54,40.53,592.0]
["binance-futures","SOLUSDT",1653632922632,475.0,40.48,40.47,335.0]
["binance-futures","SOLUSDT",1653632949984,483.0,40.54,40.53,30.0]
["binance-futures","SOLUSDT",1653632982432,1080.0,40.61,40.6,164.0]
["binance-futures","SOLUSDT",1653633050622,6.0,40.5,40.49,821.0]
["binance-futures","SOLUSDT",1653633083706,338.0,40.54,40.53,652.0]
["binance-futures","SOLUSDT",1653633112951,426.0,40.65,40.64,632.0]
["binance-futures","SOLUSDT",1653633143085,302.0,40.64,40.63,482.0]
["binance-futures","SOLUSDT",1653633219415,1242.0,40.83,40.81,151.0]
["binance-futures","SOLUSDT",1653633249289,62.0,40.9,40.89,531.0]
["binance-futures","SOLUSDT",1653633282061,767.0,40.96,40.95,78.0]
["binance-futures","SOLUSDT",1653633309875,374.0,41.01,41.0,553.0]
["binance-futures","SOLUSDT",1653633382100,547.0,41.27,41.26,146.0]
["binance-futures","SOLUSDT",1653633413214,5.0,41.22,41.21,931.0]
["binance-futures","SOLUSDT",1653633445698,199.0,41.27,41.26,184.0]
["binance-futures","SOLUSDT",1653633472119,435.0,41.19,41.18,611.0]
["binance-futures","SOLUSDT",1653633518304,327.0,41.16,41.15,363.0]
["binance-futures","SOLUSDT",1653633573894,821.0,41.15,41.14,136.0]
["binance-futures","SOLUSDT",1653633605449,627.0,41.15,41.14,326.0]
["binance-futures","SOLUSDT",1653633636504,76.0,41.22,41.21,594.0]
["binance-futures","SOLUSDT",1653633665665,784.0,41.17,41.16,14.0]
["binance-futures","SOLUSDT",1653633733997,380.0,41.1,41.09,311.0]
["binance-futures","SOLUSDT",1653633761991,5.0,41.07,41.06,278.0]
["binance-futures","SOLUSDT",1653633797171,813.0,41.12,41.11,113.0]
["binance-futures","SOLUSDT",1653633829174,514.0,41.01,41.0,736.0]
["binance-futures","SOLUSDT",1653633898180,308.0,41.11,41.1,855.0]
["binance-futures","SOLUSDT",1653633930092,274.0,41.15,41.14,42.0]
["binance-futures","SOLUSDT",1653633959653,795.0,41.15,41.13,908.0]
["binance-futures","SOLUSDT",1653633990468,629.0,41.24,41.23,169.0]
["binance-futures","SOLUSDT",1653634021758,83.0,41.29,41.28,457.0]
["binance-futures","SOLUSDT",1653634091646,627.0,41.26,41.25,329.0]
["binance-futures","SOLUSDT",1653634103250,196.0,41.18,41.17,404.0]
["binance-futures","SOLUSDT",1653634155165,142.0,41.2,41.19,556.0]
["binance-futures","SOLUSDT",1653634187057,21.0,41.16,41.15,1110.0]
["binance-futures","SOLUSDT",1653634267164,454.0,41.14,41.13,70.0]
["binance-futures","SOLUSDT",1653634299046,497.0,41.14,41.13,1066.0]
["binance-futures","SOLUSDT",1653634328788,690.0,41.05,41.04,196.0]
["binance-futures","SOLUSDT",1653634365067,305.0,41.04,41.03,554.0]
["binance-futures","SOLUSDT",1653634394616,694.0,41.02,41.01,478.0]
["binance-futures","SOLUSDT",1653634469388,725.0,40.96,40.95,39.0]
["binance-futures","SOLUSDT",1653634500817,427.0,41.1,41.09,8.0]
["binance-futures","SOLUSDT",1653634533848,228.0,41.17,41.16,638.0]
["binance-futures","SOLUSDT",1653634569275,825.0,41.03,41.02,185.0]
["binance-futures","SOLUSDT",1653634639244,550.0,41.18,41.17,101.0]
["binance-futures","SOLUSDT",1653634671299,213.0,41.24,41.22,78.0]
["binance-futures","SOLUSDT",1653634699908,393.0,41.43,41.42,269.0]
["binance-futures","SOLUSDT",1653634739360,87.0,41.4,41.39,461.0]
["binance-futures","SOLUSDT",1653634797558,254.0,41.31,41.26,905.0]
["binance-futures","SOLUSDT",1653634827386,823.0,41.27,41.26,187.0]
["binance-futures","SOLUSDT",1653634855214,225.0,41.43,41.42,309.0]
["binance-futures","SOLUSDT",1653634888995,250.0,41.25,41.24,396.0]
["binance-futures","SOLUSDT",1653634920027,123.0,41.26,41.25,917.0]
["binance-futures","SOLUSDT",1653634991720,334.0,41.24,41.23,368.0]
["binance-futures","SOLUSDT",1653635021363,320.0,41.26,41.25,379.0]
["binance-futures","SOLUSDT",1653635050044,85.0,41.27,41.26,563.0]
["binance-futures","SOLUSDT",1653635084171,22.0,41.21,41.2,794.0]
["binance-futures","SOLUSDT",1653635148423,292.0,41.12,41.11,404.0]
["binance-futures","SOLUSDT",1653635174880,254.0,41.1,41.09,448.0]
["binance-futures","SOLUSDT",1653635208301,204.0,41.14,41.13,485.0]
["binance-futures","SOLUSDT",1653635240941,523.0,41.12,41.11,79.0]
["binance-futures","SOLUSDT",1653635277437,214.0,41.12,41.11,105.0]
["binance-futures","SOLUSDT",1653635349863,160.0,41.09,41.08,566.0]
["binance-futures","SOLUSDT",1653635388998,717.0,41.15,41.14,61.0]
["binance-futures","SOLUSDT",1653635415881,452.0,41.23,41.22,91.0]
["binance-futures","SOLUSDT",1653635443436,15.0,41.27,41.26,305.0]
["binance-futures","SOLUSDT",1653635518038,1100.0,41.31,41.3,4.0]
["binance-futures","SOLUSDT",1653635545448,5729.0,41.26,41.25,610.0]
["binance-futures","SOLUSDT",1653635575541,21.0,41.3,41.29,521.0]
["binance-futures","SOLUSDT",1653635612078,663.0,41.4,41.39,124.0]
["binance-futures","SOLUSDT",1653635677043,382.0,41.11,41.1,201.0]
["binance-futures","SOLUSDT",1653635704714,233.0,41.15,41.14,409.0]
["binance-futures","SOLUSDT",1653635736278,565.0,41.06,41.05,138.0]
["binance-futures","SOLUSDT",1653635763103,942.0,41.07,41.06,36.0]
["binance-futures","SOLUSDT",1653635794740,570.0,41.18,41.17,86.0]
["binance-futures","SOLUSDT",1653635863535,335.0,41.3,41.29,161.0]
["binance-futures","SOLUSDT",1653635894865,296.0,41.4,41.39,205.0]
["binance-futures","SOLUSDT",1653635926051,478.0,41.4,41.39,198.0]
["binance-futures","SOLUSDT",1653635962881,39.0,41.4,41.39,660.0]
["binance-futures","SOLUSDT",1653636025017,958.0,41.45,41.44,20.0]
["binance-futures","SOLUSDT",1653636053421,160.0,41.4,41.39,813.0]
["binance-futures","SOLUSDT",1653636084061,153.0,41.37,41.36,439.0]
["binance-futures","SOLUSDT",1653636118584,649.0,41.34,41.33,306.0]
["binance-futures","SOLUSDT",1653636186606,444.0,41.46,41.45,734.0]
["binance-futures","SOLUSDT",1653636214886,15.0,41.5,41.49,1127.0]
["binance-futures","SOLUSDT",1653636245372,32.0,41.56,41.55,1716.0]
["binance-futures","SOLUSDT",1653636271524,577.0,41.52,41.51,354.0]
["binance-futures","SOLUSDT",1653636304563,673.0,41.52,41.5,375.0]
["binance-futures","SOLUSDT",1653636371456,685.0,41.54,41.53,4.0]
["binance-futures","SOLUSDT",1653636403503,343.0,41.63,41.62,41.0]
["binance-futures","SOLUSDT",1653636437015,426.0,41.65,41.64,42.0]
["binance-futures","SOLUSDT",1653636465197,385.0,41.82,41.81,1.0]
["binance-futures","SOLUSDT",1653636535301,111.0,41.81,41.8,173.0]
["binance-futures","SOLUSDT",1653636566545,172.0,41.75,41.74,231.0]
["binance-futures","SOLUSDT",1653636599581,543.0,41.79,41.78,20.0]
["binance-futures","SOLUSDT",1653636624539,287.0,41.82,41.81,708.0]
["binance-futures","SOLUSDT",1653636691311,456.0,41.69,41.68,225.0]
["binance-futures","SOLUSDT",1653636719408,317.0,41.68,41.67,302.0]
["binance-futures","SOLUSDT",1653636749752,145.0,41.66,41.65,501.0]
["binance-futures","SOLUSDT",1653636778560,132.0,41.65,41.64,385.0]
["binance-futures","SOLUSDT",1653636812135,481.0,41.63,41.62,7.0]
["binance-futures","SOLUSDT",1653636877975,309.0,41.49,41.48,219.0]
["binance-futures","SOLUSDT",1653636903113,143.0,41.58,41.57,574.0]
["binance-futures","SOLUSDT",1653636938081,781.0,41.6,41.59,48.0]
["binance-futures","SOLUSDT",1653636972764,434.0,41.6,41.59,266.0]
["binance-futures","SOLUSDT",1653637048373,427.0,41.65,41.64,68.0]
["binance-futures","SOLUSDT",1653637085979,26.0,41.62,41.61,495.0]
["binance-futures","SOLUSDT",1653637115949,351.0,41.56,41.55,228.0]
["binance-futures","SOLUSDT",1653637148440,82.0,41.55,41.54,954.0]
["binance-futures","SOLUSDT",1653637191146,253.0,41.56,41.55,212.0]
["binance-futures","SOLUSDT",1653637261203,220.0,41.52,41.51,449.0]
["binance-futures","SOLUSDT",1653637292073,199.0,41.64,41.63,2153.0]
["binance-futures","SOLUSDT",1653637324025,279.0,41.61,41.6,172.0]
["binance-futures","SOLUSDT",1653637361041,614.0,41.51,41.5,36.0]
["binance-futures","SOLUSDT",1653637430218,32.0,41.44,41.43,118.0]
["binance-futures","SOLUSDT",1653637458689,209.0,41.44,41.43,184.0]
["binance-futures","SOLUSDT",1653637498053,681.0,41.51,41.5,295.0]
["binance-futures","SOLUSDT",1653637533005,293.0,41.4,41.39,585.0]
["binance-futures","SOLUSDT",1653637606173,101.0,41.44,41.43,383.0]
["binance-futures","SOLUSDT",1653637649333,319.0,41.45,41.44,312.0]
["binance-futures","SOLUSDT",1653637678407,244.0,41.32,41.31,331.0]
["binance-futures","SOLUSDT",1653637709784,523.0,41.33,41.32,101.0]
["binance-futures","SOLUSDT",1653637736088,1139.0,41.3,41.29,404.0]
["binance-futures","SOLUSDT",1653637806889,1232.0,41.25,41.24,252.0]
["binance-futures","SOLUSDT",1653637848870,537.0,41.17,41.16,573.0]
["binance-futures","SOLUSDT",1653637865495,972.0,41.2,41.19,33.0]
["binance-futures","SOLUSDT",1653637897028,321.0,41.16,41.15,290.0]
["binance-futures","SOLUSDT",1653637969461,27.0,41.18,41.17,553.0]
["binance-futures","SOLUSDT",1653638003235,347.0,41.17,41.16,920.0]
["binance-futures","SOLUSDT",1653638040793,653.0,41.22,41.21,158.0]
["binance-futures","SOLUSDT",1653638069939,307.0,41.22,41.21,117.0]
["binance-futures","SOLUSDT",1653638142588,46.0,41.24,41.23,439.0]
["binance-futures","SOLUSDT",1653638177255,147.0,41.21,41.2,881.0]
["binance-futures","SOLUSDT",1653638213292,603.0,41.21,41.2,215.0]
["binance-futures","SOLUSDT",1653638249553,391.0,41.04,41.03,369.0]
["binance-futures","SOLUSDT",1653638277029,623.0,41.02,41.01,307.0]
["binance-futures","SOLUSDT",1653638347614,224.0,40.98,40.97,312.0]
["binance-futures","SOLUSDT",1653638383261,742.0,41.01,41.0,438.0]
["binance-futures","SOLUSDT",1653638413762,20.0,41.0,40.99,904.0]
["binance-futures","SOLUSDT",1653638444133,704.0,40.97,40.96,203.0]
["binance-futures","SOLUSDT",1653638483685,39.0,40.85,40.84,1012.0]
["binance-futures","SOLUSDT",1653638543125,103.0,40.88,40.87,804.0]
["binance-futures","SOLUSDT",1653638577226,876.0,40.92,40.91,382.0]
["binance-futures","SOLUSDT",1653638603709,335.0,40.77,40.76,197.0]
["binance-futures","SOLUSDT",1653638672671,368.0,40.56,40.55,587.0]
["binance-futures","SOLUSDT",1653638704547,101.0,40.66,40.65,307.0]
["binance-futures","SOLUSDT",1653638733049,566.0,40.64,40.63,26.0]
["binance-futures","SOLUSDT",1653638762509,427.0,40.72,40.71,38.0]
["binance-futures","SOLUSDT",1653638795141,242.0,40.91,40.9,245.0]
["binance-futures","SOLUSDT",1653638862939,66.0,40.94,40.93,953.0]
["binance-futures","SOLUSDT",1653638893922,254.0,40.9,40.89,812.0]
["binance-futures","SOLUSDT",1653638921785,823.0,40.97,40.96,42.0]
["binance-futures","SOLUSDT",1653638950920,158.0,41.02,41.01,399.0]
["binance-futures","SOLUSDT",1653639020771,169.0,41.24,41.23,292.0]
["binance-futures","SOLUSDT",1653639047264,303.0,41.33,41.32,292.0]
["binance-futures","SOLUSDT",1653639090983,140.0,41.36,41.35,375.0]
["binance-futures","SOLUSDT",1653639107810,102.0,41.26,41.25,288.0]
["binance-futures","SOLUSDT",1653639180546,580.0,41.3,41.29,55.0]
["binance-futures","SOLUSDT",1653639216182,242.0,41.32,41.31,366.0]
["binance-futures","SOLUSDT",1653639245098,288.0,41.48,41.47,132.0]
["binance-futures","SOLUSDT",1653639274317,18.0,41.41,41.4,361.0]
["binance-futures","SOLUSDT",1653639308914,588.0,41.42,41.41,421.0]
["binance-futures","SOLUSDT",1653639380051,219.0,41.34,41.31,930.0]
["binance-futures","SOLUSDT",1653639412117,260.0,41.39,41.37,20.0]
["binance-futures","SOLUSDT",1653639440833,414.0,41.54,41.53,72.0]
["binance-futures","SOLUSDT",1653639468769,332.0,41.45,41.44,596.0]
["binance-futures","SOLUSDT",1653639538334,461.0,41.53,41.52,263.0]
["binance-futures","SOLUSDT",1653639564878,561.0,41.55,41.54,150.0]
["binance-futures","SOLUSDT",1653639599628,264.0,41.46,41.45,255.0]
["binance-futures","SOLUSDT",1653639627580,391.0,41.45,41.44,76.0]
["binance-futures","SOLUSDT",1653639705722,656.0,41.45,41.44,16.0]
["binance-futures","SOLUSDT",1653639707944,177.0,41.44,41.43,497.0]
["binance-futures","SOLUSDT",1653639774945,828.0,41.38,41.36,358.0]
["binance-futures","SOLUSDT",1653639803588,795.0,41.37,41.36,22.0]
["binance-futures","SOLUSDT",1653639845552,240.0,41.4,41.39,460.0]
["binance-futures","SOLUSDT",1653639913025,225.0,41.36,41.35,421.0]
["binance-futures","SOLUSDT",1653639956120,476.0,41.34,41.33,240.0]
["binance-futures","SOLUSDT",1653639997480,323.0,41.35,41.34,495.0]
["binance-futures","SOLUSDT",1653640039786,383.0,41.39,41.38,219.0]
["binance-futures","SOLUSDT",1653640138215,808.0,41.33,41.32,68.0]
["binance-futures","SOLUSDT",1653640181400,415.0,41.34,41.33,302.0]
["binance-futures","SOLUSDT",1653640216340,363.0,41.44,41.43,323.0]
["binance-futures","SOLUSDT",1653640251762,214.0,41.28,41.27,424.0]
["binance-futures","SOLUSDT",1653640280935,36.0,41.05,41.04,169.0]
["binance-futures","SOLUSDT",1653640362496,367.0,41.16,41.15,361.0]
["binance-futures","SOLUSDT",1653640394542,117.0,41.26,41.25,635.0]
["binance-futures","SOLUSDT",1653640425837,737.0,41.17,41.16,20.0]
["binance-futures","SOLUSDT",1653640459661,237.0,41.32,41.31,132.0]
["binance-futures","SOLUSDT",1653640553901,340.0,41.35,41.34,147.0]
["binance-futures","SOLUSDT",1653640596773,20.0,41.37,41.36,517.0]
["binance-futures","SOLUSDT",1653640634336,571.0,41.41,41.4,61.0]
["binance-futures","SOLUSDT",1653640670218,515.0,41.36,41.35,197.0]
["binance-futures","SOLUSDT",1653640716008,976.0,41.35,41.34,20.0]
["binance-futures","SOLUSDT",1653640805092,557.0,41.25,41.24,186.0]
["binance-futures","SOLUSDT",1653640838412,258.0,41.24,41.23,387.0]
["binance-futures","SOLUSDT",1653640879316,792.0,41.07,41.06,266.0]
["binance-futures","SOLUSDT",1653640912074,335.0,41.13,41.12,222.0]
["binance-futures","SOLUSDT",1653640991687,926.0,41.01,41.0,76.0]
["binance-futures","SOLUSDT",1653641024991,92.0,41.09,41.08,275.0]
["binance-futures","SOLUSDT",1653641060369,546.0,41.09,41.08,198.0]
["binance-futures","SOLUSDT",1653641105681,265.0,41.09,41.08,1795.0]
["binance-futures","SOLUSDT",1653641190958,133.0,41.21,41.2,390.0]
["binance-futures","SOLUSDT",1653641225407,391.0,41.21,41.2,547.0]
["binance-futures","SOLUSDT",1653641266101,555.0,41.22,41.21,74.0]
["binance-futures","SOLUSDT",1653641300601,535.0,41.2,41.19,26.0]
["binance-futures","SOLUSDT",1653641347117,117.0,41.19,41.18,543.0]
["binance-futures","SOLUSDT",1653641431995,326.0,41.18,41.17,310.0]
["binance-futures","SOLUSDT",1653641463646,293.0,40.96,40.95,439.0]
["binance-futures","SOLUSDT",1653641497104,394.0,40.89,40.88,438.0]
["binance-futures","SOLUSDT",1653641524081,12.0,40.95,40.94,948.0]
["binance-futures","SOLUSDT",1653641602766,6.0,40.77,40.76,441.0]
["binance-futures","SOLUSDT",1653641631288,480.0,40.84,40.83,133.0]
["binance-futures","SOLUSDT",1653641661754,908.0,40.88,40.87,257.0]
["binance-futures","SOLUSDT",1653641702536,562.0,40.79,40.78,224.0]
["binance-futures","SOLUSDT",1653641777085,645.0,40.85,40.84,126.0]
["binance-futures","SOLUSDT",1653641805891,484.0,40.95,40.94,405.0]
["binance-futures","SOLUSDT",1653641842836,157.0,40.98,40.97,617.0]
["binance-futures","SOLUSDT",1653641874721,576.0,40.85,40.84,139.0]
["binance-futures","SOLUSDT",1653641915915,291.0,40.91,40.9,321.0]
["binance-futures","SOLUSDT",1653641999204,59.0,40.85,40.84,146.0]
["binance-futures","SOLUSDT",1653642028259,137.0,40.8,40.79,133.0]
["binance-futures","SOLUSDT",1653642063378,3275.0,40.8,40.78,428.0]
["binance-futures","SOLUSDT",1653642094817,297.0,40.77,40.76,285.0]
["binance-futures","SOLUSDT",1653642168684,611.0,40.84,40.83,72.0]
["binance-futures","SOLUSDT",1653642198443,258.0,40.76,40.75,275.0]
["binance-futures","SOLUSDT",1653642232546,499.0,40.78,40.77,357.0]
["binance-futures","SOLUSDT",1653642275380,927.0,40.77,40.76,133.0]
["binance-futures","SOLUSDT",1653642349053,237.0,40.69,40.68,467.0]
["binance-futures","SOLUSDT",1653642381855,196.0,40.68,40.67,318.0]
["binance-futures","SOLUSDT",1653642416065,89.0,40.66,40.65,344.0]
["binance-futures","SOLUSDT",1653642444540,167.0,40.82,40.81,355.0]
["binance-futures","SOLUSDT",1653642482501,759.0,40.83,40.82,148.0]
["binance-futures","SOLUSDT",1653642564438,445.0,40.82,40.8,495.0]
["binance-futures","SOLUSDT",1653642597979,491.0,40.8,40.79,528.0]
["binance-futures","SOLUSDT",1653642632137,65.0,40.85,40.84,852.0]
["binance-futures","SOLUSDT",1653642667014,210.0,40.79,40.78,425.0]
["binance-futures","SOLUSDT",1653642752941,736.0,40.85,40.84,140.0]
["binance-futures","SOLUSDT",1653642795617,886.0,40.75,40.74,52.0]
["binance-futures","SOLUSDT",1653642834090,408.0,40.79,40.78,515.0]
["binance-futures","SOLUSDT",1653642872756,736.0,40.82,40.81,145.0]
["binance-futures","SOLUSDT",1653642952985,382.0,40.78,40.77,180.0]
["binance-futures","SOLUSDT",1653642990485,321.0,40.83,40.82,382.0]
["binance-futures","SOLUSDT",1653643040736,177.0,40.93,40.92,591.0]
["binance-futures","SOLUSDT",1653643074094,517.0,40.91,40.9,585.0]
["binance-futures","SOLUSDT",1653643108879,76.0,40.97,40.96,1059.0]
["binance-futures","SOLUSDT",1653643188172,15.0,40.98,40.97,810.0]
["binance-futures","SOLUSDT",1653643217246,50.0,41.0,40.99,173.0]
["binance-futures","SOLUSDT",1653643261217,626.0,40.9,40.89,148.0]
["binance-futures","SOLUSDT",1653643289836,396.0,40.84,40.83,291.0]
["binance-futures","SOLUSDT",1653643366338,180.0,40.8,40.79,1163.0]
["binance-futures","SOLUSDT",1653643406479,3.0,40.88,40.87,810.0]
["binance-futures","SOLUSDT",1653643437645,94.0,40.88,40.87,550.0]
["binance-futures","SOLUSDT",1653643476973,315.0,40.87,40.86,215.0]
["binance-futures","SOLUSDT",1653643513923,269.0,40.87,40.86,28.0]
["binance-futures","SOLUSDT",1653643600308,646.0,40.89,40.88,85.0]
["binance-futures","SOLUSDT",1653643641966,533.0,40.94,40.93,284.0]
["binance-futures","SOLUSDT",1653643674604,575.0,41.02,41.01,105.0]
["binance-futures","SOLUSDT",1653643711614,558.0,40.95,40.94,151.0]
["binance-futures","SOLUSDT",1653643784444,661.0,40.9,40.89,255.0]
["binance-futures","SOLUSDT",1653643816854,174.0,40.84,40.83,841.0]
["binance-futures","SOLUSDT",1653643847316,857.0,40.86,40.83,3.0]
["binance-futures","SOLUSDT",1653643879120,567.0,40.9,40.89,332.0]
["binance-futures","SOLUSDT",1653643963114,192.0,40.85,40.84,369.0]
["binance-futures","SOLUSDT",1653644001699,939.0,40.78,40.77,28.0]
["binance-futures","SOLUSDT",1653644034287,30.0,40.81,40.8,530.0]
["binance-futures","SOLUSDT",1653644069522,255.0,40.94,40.93,446.0]
["binance-futures","SOLUSDT",1653644104183,613.0,40.95,40.94,224.0]
["binance-futures","SOLUSDT",1653644190941,529.0,40.93,40.92,68.0]
["binance-futures","SOLUSDT",1653644231394,1088.0,40.95,40.94,288.0]
["binance-futures","SOLUSDT",1653644268436,466.0,40.98,40.97,431.0]
["binance-futures","SOLUSDT",1653644299936,1152.0,41.01,41.0,532.0]
["binance-futures","SOLUSDT",1653644372585,444.0,41.07,41.06,103.0]
["binance-futures","SOLUSDT",1653644403387,101.0,41.0,40.99,254.0]
["binance-futures","SOLUSDT",1653644439358,109.0,41.08,41.07,625.0]
["binance-futures","SOLUSDT",1653644468167,806.0,41.13,41.12,52.0]
["binance-futures","SOLUSDT",1653644543527,557.0,41.06,41.05,253.0]
["binance-futures","SOLUSDT",1653644583226,153.0,41.03,41.02,757.0]
["binance-futures","SOLUSDT",1653644620946,357.0,41.0,40.99,1717.0]
["binance-futures","SOLUSDT",1653644664491,798.0,40.99,40.98,20.0]
["binance-futures","SOLUSDT",1653644696915,344.0,40.97,40.96,276.0]
["binance-futures","SOLUSDT",1653644769176,724.0,40.85,40.84,33.0]
["binance-futures","SOLUSDT",1653644805905,185.0,40.81,40.8,421.0]
["binance-futures","SOLUSDT",1653644840564,553.0,40.77,40.76,213.0]
["binance-futures","SOLUSDT",1653644875017,165.0,40.78,40.77,268.0]
["binance-futures","SOLUSDT",1653644953202,63.0,40.86,40.85,886.0]
["binance-futures","SOLUSDT",1653644988288,263.0,40.87,40.86,652.0]
["binance-futures","SOLUSDT",1653645033582,721.0,40.84,40.83,19.0]
["binance-futures","SOLUSDT",1653645072819,755.0,40.8,40.79,267.0]
["binance-futures","SOLUSDT",1653645155183,802.0,40.93,40.92,91.0]
["binance-futures","SOLUSDT",1653645189127,235.0,41.12,41.11,349.0]
["binance-futures","SOLUSDT",1653645216628,243.0,41.11,41.1,530.0]
["binance-futures","SOLUSDT",1653645244541,191.0,41.17,41.16,204.0]
["binance-futures","SOLUSDT",1653645278087,336.0,41.17,41.16,122.0]
["binance-futures","SOLUSDT",1653645346319,492.0,41.32,41.31,217.0]
["binance-futures","SOLUSDT",1653645380345,178.0,41.31,41.3,557.0]
["binance-futures","SOLUSDT",1653645412070,700.0,41.35,41.34,831.0]
["binance-futures","SOLUSDT",1653645444342,367.0,41.28,41.27,284.0]
["binance-futures","SOLUSDT",1653645527606,207.0,41.3,41.29,289.0]
["binance-futures","SOLUSDT",1653645562078,882.0,41.35,41.34,298.0]
["binance-futures","SOLUSDT",1653645601425,385.0,41.36,41.35,45.0]
["binance-futures","SOLUSDT",1653645632928,253.0,41.39,41.38,675.0]
["binance-futures","SOLUSDT",1653645705737,37.0,41.38,41.37,794.0]
["binance-futures","SOLUSDT",1653645741248,459.0,41.3,41.29,367.0]
["binance-futures","SOLUSDT",1653645771087,740.0,41.37,41.36,269.0]
["binance-futures","SOLUSDT",1653645805157,545.0,41.37,41.36,476.0]
["binance-futures","SOLUSDT",1653645840837,1063.0,41.27,41.26,149.0]
["binance-futures","SOLUSDT",1653645919368,394.0,41.24,41.22,759.0]
["binance-futures","SOLUSDT",1653645951484,248.0,41.19,41.17,605.0]
["binance-futures","SOLUSDT",1653645980443,8.0,41.28,41.27,832.0]
["binance-futures","SOLUSDT",1653646052993,156.0,41.29,41.28,732.0]
["binance-futures","SOLUSDT",1653646108068,65.0,41.36,41.35,1030.0]
["binance-futures","SOLUSDT",1653646138098,426.0,41.38,41.37,298.0]
["binance-futures","SOLUSDT",1653646175243,33.0,41.29,41.28,336.0]
["binance-futures","SOLUSDT",1653646212087,407.0,41.29,41.28,615.0]
["binance-futures","SOLUSDT",1653646242285,271.0,41.42,41.41,20.0]
["binance-futures","SOLUSDT",1653646318017,492.0,41.52,41.51,346.0]
["binance-futures","SOLUSDT",1653646346270,199.0,41.5,41.49,246.0]
["binance-futures","SOLUSDT",1653646380700,685.0,41.43,41.42,86.0]
["binance-futures","SOLUSDT",1653646415370,6.0,41.5,41.49,991.0]
["binance-futures","SOLUSDT",1653646500545,448.0,41.49,41.48,875.0]
["binance-futures","SOLUSDT",1653646534737,114.0,41.46,41.45,1466.0]
["binance-futures","SOLUSDT",1653646569963,280.0,41.54,41.53,481.0]
["binance-futures","SOLUSDT",1653646602185,48.0,41.55,41.54,725.0]
["binance-futures","SOLUSDT",1653646687644,316.0,41.7,41.69,577.0]
["binance-futures","SOLUSDT",1653646711906,633.0,41.68,41.67,376.0]
["binance-futures","SOLUSDT",1653646747659,186.0,41.64,41.63,1.0]
["binance-futures","SOLUSDT",1653646788717,479.0,41.63,41.61,464.0]
["binance-futures","SOLUSDT",1653646820190,1222.0,41.62,41.61,246.0]
["binance-futures","SOLUSDT",1653646900133,672.0,41.43,41.42,188.0]
["binance-futures","SOLUSDT",1653646928795,196.0,41.47,41.46,31.0]
["binance-futures","SOLUSDT",1653646959571,400.0,41.47,41.46,265.0]
["binance-futures","SOLUSDT",1653647000419,5.0,41.47,41.46,847.0]
["binance-futures","SOLUSDT",1653647073477,374.0,41.33,41.32,329.0]
["binance-futures","SOLUSDT",1653647110319,10.0,41.26,41.25,218.0]
["binance-futures","SOLUSDT",1653647139236,18.0,41.37,41.36,1557.0]
["binance-futures","SOLUSDT",1653647172273,349.0,41.3,41.29,133.0]
["binance-futures","SOLUSDT",1653647210380,510.0,41.29,41.28,217.0]
["binance-futures","SOLUSDT",1653647290265,349.0,41.34,41.33,222.0]
["binance-futures","SOLUSDT",1653647325966,1262.0,41.37,41.36,92.0]
["binance-futures","SOLUSDT",1653647363197,351.0,41.31,41.3,494.0]
["binance-futures","SOLUSDT",1653647445567,262.0,41.26,41.25,270.0]
["binance-futures","SOLUSDT",1653647489517,496.0,41.12,41.11,37.0]
["binance-futures","SOLUSDT",1653647519800,216.0,41.13,41.12,389.0]
["binance-futures","SOLUSDT",1653647552980,410.0,41.12,41.11,311.0]
["binance-futures","SOLUSDT",1653647591833,86.0,41.11,41.1,524.0]
["binance-futures","SOLUSDT",1653647664276,208.0,41.14,41.13,213.0]
["binance-futures","SOLUSDT",1653647700466,142.0,41.1,41.09,179.0]
["binance-futures","SOLUSDT",1653647730749,468.0,41.14,41.13,316.0]
["binance-futures","SOLUSDT",1653647764119,618.0,41.13,41.12,330.0]
["binance-futures","SOLUSDT",1653647802937,917.0,41.11,41.1,238.0]
["binance-futures","SOLUSDT",1653647877536,229.0,41.23,41.22,288.0]
["binance-futures","SOLUSDT",1653647915263,660.0,41.26,41.25,34.0]
["binance-futures","SOLUSDT",1653647955812,236.0,41.21,41.2,351.0]
["binance-futures","SOLUSDT",1653647995016,958.0,41.21,41.2,411.0]
["binance-futures","SOLUSDT",1653648079154,17.0,41.3,41.29,607.0]
["binance-futures","SOLUSDT",1653648107858,119.0,41.33,41.32,474.0]
["binance-futures","SOLUSDT",1653648145656,194.0,41.27,41.26,506.0]
["binance-futures","SOLUSDT",1653648185854,107.0,41.27,41.26,502.0]
["binance-futures","SOLUSDT",1653648256016,1036.0,41.24,41.23,44.0]
["binance-futures","SOLUSDT",1653648292217,980.0,41.2,41.19,138.0]
["binance-futures","SOLUSDT",1653648329617,342.0,41.12,41.11,244.0]
["binance-futures","SOLUSDT",1653648360358,985.0,41.14,41.13,43.0]
["binance-futures","SOLUSDT",1653648400482,206.0,41.13,41.12,287.0]
["binance-futures","SOLUSDT",1653648493940,786.0,41.16,41.15,130.0]
["binance-futures","SOLUSDT",1653648532183,405.0,41.13,41.12,806.0]
["binance-futures","SOLUSDT",1653648571582,81.0,41.08,41.07,545.0]
["binance-futures","SOLUSDT",1653648601749,870.0,41.04,41.03,247.0]
["binance-futures","SOLUSDT",1653648671454,212.0,40.97,40.96,309.0]
["binance-futures","SOLUSDT",1653648699638,15.0,40.9,40.89,460.0]
["binance-futures","SOLUSDT",1653648733596,362.0,40.89,40.87,393.0]
["binance-futures","SOLUSDT",1653648772345,241.0,40.92,40.91,285.0]
["binance-futures","SOLUSDT",1653648849287,708.0,40.89,40.88,112.0]
["binance-futures","SOLUSDT",1653648896114,282.0,40.97,40.96,520.0]
["binance-futures","SOLUSDT",1653648935572,409.0,41.02,41.01,151.0]
["binance-futures","SOLUSDT",1653648968699,480.0,40.94,40.93,267.0]
["binance-futures","SOLUSDT",1653649005119,406.0,40.86,40.84,480.0]
["binance-futures","SOLUSDT",1653649074107,149.0,40.67,40.65,730.0]
["binance-futures","SOLUSDT",1653649103782,225.0,40.66,40.65,492.0]
["binance-futures","SOLUSDT",1653649138157,597.0,40.7,40.69,163.0]
["binance-futures","SOLUSDT",1653649166541,24.0,40.67,40.66,107.0]
["binance-futures","SOLUSDT",1653649238098,193.0,40.69,40.68,274.0]
["binance-futures","SOLUSDT",1653649271149,1051.0,40.65,40.63,143.0]
["binance-futures","SOLUSDT",1653649303875,71.0,40.71,40.7,615.0]
["binance-futures","SOLUSDT",1653649334435,246.0,40.75,40.74,62.0]
["binance-futures","SOLUSDT",1653649417460,3.0,40.81,40.8,713.0]
["binance-futures","SOLUSDT",1653649447409,6834.0,40.83,40.82,193.0]
["binance-futures","SOLUSDT",1653649475089,339.0,40.8,40.79,398.0]
["binance-futures","SOLUSDT",1653649510932,783.0,40.86,40.85,71.0]
["binance-futures","SOLUSDT",1653649547496,360.0,40.88,40.87,447.0]
["binance-futures","SOLUSDT",1653649626593,51.0,40.82,40.81,556.0]
["binance-futures","SOLUSDT",1653649657907,1007.0,41.1,41.08,693.0]
["binance-futures","SOLUSDT",1653649690991,517.0,41.07,41.06,319.0]
["binance-futures","SOLUSDT",1653649722302,730.0,41.12,41.11,31.0]
["binance-futures","SOLUSDT",1653649795033,284.0,41.09,41.08,786.0]
["binance-futures","SOLUSDT",1653649834977,481.0,41.12,41.11,332.0]
["binance-futures","SOLUSDT",1653649865996,255.0,41.14,41.13,77.0]
["binance-futures","SOLUSDT",1653649902173,314.0,41.12,41.11,414.0]
["binance-futures","SOLUSDT",1653649935071,975.0,41.33,41.32,286.0]
["binance-futures","SOLUSDT",1653650005334,326.0,41.33,41.32,654.0]
["binance-futures","SOLUSDT",1653650041211,337.0,41.4,41.39,72.0]
["binance-futures","SOLUSDT",1653650070649,178.0,41.36,41.35,480.0]
["binance-futures","SOLUSDT",1653650108305,11.0,41.37,41.36,479.0]
["binance-futures","SOLUSDT",1653650180064,307.0,41.35,41.34,208.0]
["binance-futures","SOLUSDT",1653650214372,975.0,41.31,41.3,84.0]
["binance-futures","SOLUSDT",1653650254224,797.0,41.32,41.31,108.0]
["binance-futures","SOLUSDT",1653650294735,796.0,41.31,41.3,72.0]
["binance-futures","SOLUSDT",1653650390577,590.0,41.33,41.32,8.0]
["binance-futures","SOLUSDT",1653650429598,609.0,41.26,41.25,256.0]
["binance-futures","SOLUSDT",1653650461080,905.0,41.28,41.27,192.0]
["binance-futures","SOLUSDT",1653650496148,587.0,41.22,41.21,125.0]
["binance-futures","SOLUSDT",1653650528171,349.0,41.35,41.34,11.0]
["binance-futures","SOLUSDT",1653650611232,176.0,41.32,41.31,555.0]
["binance-futures","SOLUSDT",1653650655211,35.0,41.37,41.36,534.0]
["binance-futures","SOLUSDT",1653650692196,33.0,41.45,41.44,651.0]
["binance-futures","SOLUSDT",1653650718390,47.0,41.54,41.53,283.0]
["binance-futures","SOLUSDT",1653650790041,554.0,41.74,41.71,993.0]
["binance-futures","SOLUSDT",1653650818972,520.0,41.86,41.85,331.0]
["binance-futures","SOLUSDT",1653650845648,248.0,41.93,41.92,244.0]
["binance-futures","SOLUSDT",1653650876877,403.0,42.06,42.05,242.0]
["binance-futures","SOLUSDT",1653650939859,4008.0,41.97,41.96,182.0]
["binance-futures","SOLUSDT",1653650973436,434.0,41.94,41.93,174.0]
["binance-futures","SOLUSDT",1653651004474,328.0,42.13,42.12,3.0]
["binance-futures","SOLUSDT",1653651038854,149.0,42.21,42.2,183.0]
["binance-futures","SOLUSDT",1653651068582,69.0,42.1,42.09,355.0]
["binance-futures","SOLUSDT",1653651131987,672.0,42.03,42.02,905.0]
["binance-futures","SOLUSDT",1653651165443,177.0,42.01,42.0,867.0]
["binance-futures","SOLUSDT",1653651196422,475.0,41.96,41.95,375.0]
["binance-futures","SOLUSDT",1653651230942,711.0,41.93,41.92,37.0]
["binance-futures","SOLUSDT",1653651312124,825.0,41.95,41.94,67.0]
["binance-futures","SOLUSDT",1653651347067,652.0,41.93,41.92,437.0]
["binance-futures","SOLUSDT",1653651383092,309.0,41.93,41.92,259.0]
["binance-futures","SOLUSDT",1653651418093,1320.0,41.98,41.96,373.0]
["binance-futures","SOLUSDT",1653651483447,196.0,41.96,41.95,263.0]
["binance-futures","SOLUSDT",1653651531534,618.0,41.86,41.85,256.0]
["binance-futures","SOLUSDT",1653651561030,29.0,41.89,41.88,386.0]
["binance-futures","SOLUSDT",1653651601170,690.0,41.89,41.88,18.0]
["binance-futures","SOLUSDT",1653651637461,251.0,41.98,41.97,309.0]
["binance-futures","SOLUSDT",1653651712156,130.0,42.0,41.99,374.0]
["binance-futures","SOLUSDT",1653651752845,413.0,41.96,41.95,17.0]
["binance-futures","SOLUSDT",1653651785727,1154.0,41.98,41.96,496.0]
["binance-futures","SOLUSDT",1653651817627,442.0,41.92,41.91,281.0]
["binance-futures","SOLUSDT",1653651891653,72.0,41.86,41.85,724.0]
["binance-futures","SOLUSDT",1653651922483,166.0,41.83,41.82,155.0]
["binance-futures","SOLUSDT",1653651956104,498.0,41.69,41.68,322.0]
["binance-futures","SOLUSDT",1653651983812,22.0,41.65,41.64,429.0]
["binance-futures","SOLUSDT",1653652053148,258.0,41.67,41.66,526.0]
["binance-futures","SOLUSDT",1653652088363,745.0,41.65,41.64,99.0]
["binance-futures","SOLUSDT",1653652108824,617.0,41.67,41.66,286.0]
["binance-futures","SOLUSDT",1653652154798,203.0,41.66,41.65,925.0]
["binance-futures","SOLUSDT",1653652195200,838.0,41.64,41.63,16.0]
["binance-futures","SOLUSDT",1653652272929,45.0,41.7,41.69,499.0]
["binance-futures","SOLUSDT",1653652314024,762.0,41.73,41.72,69.0]
["binance-futures","SOLUSDT",1653652344187,358.0,41.43,41.42,743.0]
["binance-futures","SOLUSDT",1653652373474,587.0,41.61,41.6,77.0]
["binance-futures","SOLUSDT",1653652454386,652.0,41.48,41.47,247.0]
["binance-futures","SOLUSDT",1653652483297,178.0,41.49,41.48,493.0]
["binance-futures","SOLUSDT",1653652515357,306.0,41.51,41.5,376.0]
["binance-futures","SOLUSDT",1653652548482,337.0,41.52,41.51,168.0]
["binance-futures","SOLUSDT",1653652582963,14.0,41.5,41.49,463.0]
["binance-futures","SOLUSDT",1653652665978,97.0,41.53,41.52,523.0]
["binance-futures","SOLUSDT",1653652699062,467.0,41.48,41.47,349.0]
["binance-futures","SOLUSDT",1653652738454,680.0,41.45,41.44,28.0]
["binance-futures","SOLUSDT",1653652778635,429.0,41.51,41.5,329.0]
["binance-futures","SOLUSDT",1653652832990,215.0,41.46,41.43,930.0]
["binance-futures","SOLUSDT",1653652882443,331.0,41.48,41.47,379.0]
["binance-futures","SOLUSDT",1653652907917,266.0,41.35,41.34,429.0]
["binance-futures","SOLUSDT",1653652938211,371.0,41.38,41.37,954.0]
["binance-futures","SOLUSDT",1653652971200,189.0,41.37,41.36,388.0]
["binance-futures","SOLUSDT",1653653045278,379.0,41.39,41.38,121.0]
["binance-futures","SOLUSDT",1653653077807,1415.0,41.34,41.33,3.0]
["binance-futures","SOLUSDT",1653653115993,265.0,41.41,41.4,520.0]
["binance-futures","SOLUSDT",1653653147952,271.0,41.46,41.45,250.0]
["binance-futures","SOLUSDT",1653653226856,1028.0,41.51,41.5,287.0]
["binance-futures","SOLUSDT",1653653264215,166.0,41.51,41.5,562.0]
["binance-futures","SOLUSDT",1653653296706,417.0,41.54,41.53,325.0]
["binance-futures","SOLUSDT",1653653339395,678.0,41.51,41.5,104.0]
["binance-futures","SOLUSDT",1653653427442,99.0,41.54,41.53,817.0]
["binance-futures","SOLUSDT",1653653466434,2247.0,41.51,41.49,637.0]
["binance-futures","SOLUSDT",1653653486777,166.0,41.47,41.46,874.0]
["binance-futures","SOLUSDT",1653653535362,441.0,41.45,41.44,194.0]
["binance-futures","SOLUSDT",1653653574431,235.0,41.35,41.34,167.0]
["binance-futures","SOLUSDT",1653653653335,403.0,41.44,41.43,298.0]
["binance-futures","SOLUSDT",1653653687294,323.0,41.47,41.46,409.0]
["binance-futures","SOLUSDT",1653653727974,271.0,41.37,41.36,313.0]
["binance-futures","SOLUSDT",1653653757263,713.0,41.39,41.38,34.0]
["binance-futures","SOLUSDT",1653653834810,228.0,41.32,41.31,359.0]
["binance-futures","SOLUSDT",1653653870946,284.0,41.41,41.4,205.0]
["binance-futures","SOLUSDT",1653653902822,1713.0,41.47,41.46,22.0]
["binance-futures","SOLUSDT",1653653934023,161.0,41.58,41.57,942.0]
["binance-futures","SOLUSDT",1653654003087,118.0,41.71,41.7,593.0]
["binance-futures","SOLUSDT",1653654035213,897.0,41.76,41.74,257.0]
["binance-futures","SOLUSDT",1653654065742,292.0,41.74,41.73,713.0]
["binance-futures","SOLUSDT",1653654094776,114.0,41.82,41.81,319.0]
["binance-futures","SOLUSDT",1653654126190,91.0,41.84,41.83,299.0]
["binance-futures","SOLUSDT",1653654180377,428.0,42.07,42.06,158.0]
["binance-futures","SOLUSDT",1653654224638,209.0,42.07,42.06,7.0]
["binance-futures","SOLUSDT",1653654257771,239.0,42.14,42.13,248.0]
["binance-futures","SOLUSDT",1653654288015,294.0,42.07,42.06,125.0]
["binance-futures","SOLUSDT",1653654362640,375.0,42.17,42.16,90.0]
["binance-futures","SOLUSDT",1653654391647,269.0,42.17,42.16,243.0]
["binance-futures","SOLUSDT",1653654424225,559.0,42.14,42.13,3.0]
["binance-futures","SOLUSDT",1653654461228,559.0,42.05,42.04,50.0]
["binance-futures","SOLUSDT",1653654530404,574.0,42.04,42.03,36.0]
["binance-futures","SOLUSDT",1653654558686,217.0,42.35,42.34,209.0]
["binance-futures","SOLUSDT",1653654589194,81.0,42.21,42.2,181.0]
["binance-futures","SOLUSDT",1653654618260,47.0,42.23,42.22,482.0]
["binance-futures","SOLUSDT",1653654651797,58.0,42.63,42.61,24.0]
["binance-futures","SOLUSDT",1653654723602,575.0,42.32,42.31,21.0]
["binance-futures","SOLUSDT",1653654752091,30.0,42.15,42.14,113.0]
["binance-futures","SOLUSDT",1653654772751,254.0,42.18,42.17,107.0]
["binance-futures","SOLUSDT",1653654810565,281.0,42.23,42.22,273.0]
["binance-futures","SOLUSDT",1653654885781,239.0,42.26,42.25,710.0]
["binance-futures","SOLUSDT",1653654911543,98.0,42.28,42.27,514.0]
["binance-futures","SOLUSDT",1653654938254,60.0,42.28,42.27,174.0]
["binance-futures","SOLUSDT",1653654969888,437.0,42.49,42.48,178.0]
["binance-futures","SOLUSDT",1653655038336,156.0,42.49,42.48,553.0]
["binance-futures","SOLUSDT",1653655068625,102.0,42.53,42.52,203.0]
["binance-futures","SOLUSDT",1653655097686,220.0,42.51,42.5,83.0]
["binance-futures","SOLUSDT",1653655123998,20.0,42.44,42.43,437.0]
["binance-futures","SOLUSDT",1653655156541,644.0,42.54,42.53,471.0]
["binance-futures","SOLUSDT",1653655224033,414.0,42.66,42.65,81.0]
["binance-futures","SOLUSDT",1653655252750,424.0,42.54,42.53,59.0]
["binance-futures","SOLUSDT",1653655281722,391.0,42.55,42.54,257.0]
["binance-futures","SOLUSDT",1653655309004,345.0,42.7,42.69,237.0]
["binance-futures","SOLUSDT",1653655353139,134.0,42.71,42.7,357.0]
["binance-futures","SOLUSDT",1653655407334,413.0,42.92,42.91,22.0]
["binance-futures","SOLUSDT",1653655434865,538.0,43.04,43.03,82.0]
["binance-futures","SOLUSDT",1653655468655,17.0,43.18,43.17,96.0]
["binance-futures","SOLUSDT",1653655496115,302.0,43.13,43.12,559.0]
["binance-futures","SOLUSDT",1653655562887,292.0,43.0,42.99,1535.0]
["binance-futures","SOLUSDT",1653655594372,404.0,42.95,42.94,66.0]
["binance-futures","SOLUSDT",1653655623273,230.0,43.12,43.11,908.0]
["binance-futures","SOLUSDT",1653655656919,263.0,43.04,43.03,490.0]
["binance-futures","SOLUSDT",1653655718903,518.0,42.9,42.89,418.0]
["binance-futures","SOLUSDT",1653655746234,546.0,42.97,42.96,196.0]
["binance-futures","SOLUSDT",1653655779718,165.0,42.9,42.89,403.0]
["binance-futures","SOLUSDT",1653655808148,52.0,43.0,42.99,173.0]
["binance-futures","SOLUSDT",1653655871776,776.0,42.93,42.92,15.0]
["binance-futures","SOLUSDT",1653655902271,91.0,42.81,42.8,612.0]
["binance-futures","SOLUSDT",1653655927918,44.0,42.79,42.78,530.0]
["binance-futures","SOLUSDT",1653655947799,312.0,42.75,42.74,888.0]
["binance-futures","SOLUSDT",1653655985453,553.0,42.75,42.74,8.0]
["binance-futures","SOLUSDT",1653656049931,22.0,42.75,42.74,198.0]
["binance-futures","SOLUSDT",1653656083076,69.0,42.82,42.81,594.0]
["binance-futures","SOLUSDT",1653656115939,371.0,42.81,42.8,3.0]
["binance-futures","SOLUSDT",1653656151815,106.0,42.84,42.83,680.0]
["binance-futures","SOLUSDT",1653656223385,497.0,42.7,42.69,219.0]
["binance-futures","SOLUSDT",1653656254193,388.0,42.73,42.72,476.0]
["binance-futures","SOLUSDT",1653656288184,544.0,42.81,42.8,284.0]
["binance-futures","SOLUSDT",1653656315654,106.0,42.87,42.86,508.0]
["binance-futures","SOLUSDT",1653656389317,164.0,42.95,42.94,331.0]
["binance-futures","SOLUSDT",1653656422536,360.0,42.87,42.86,892.0]
["binance-futures","SOLUSDT",1653656452298,105.0,42.88,42.87,431.0]
["binance-futures","SOLUSDT",1653656485085,230.0,42.8,42.79,237.0]
["binance-futures","SOLUSDT",1653656511410,86.0,42.8,42.79,423.0]
["binance-futures","SOLUSDT",1653656560640,889.0,42.86,42.85,292.0]
["binance-futures","SOLUSDT",1653656619274,709.0,42.75,42.74,257.0]
["binance-futures","SOLUSDT",1653656648846,104.0,42.67,42.66,325.0]
["binance-futures","SOLUSDT",1653656676108,670.0,42.68,42.67,151.0]
["binance-futures","SOLUSDT",1653656753830,353.0,42.66,42.65,35.0]
["binance-futures","SOLUSDT",1653656782911,486.0,42.76,42.75,449.0]
["binance-futures","SOLUSDT",1653656818971,391.0,42.68,42.67,388.0]
["binance-futures","SOLUSDT",1653656846569,351.0,42.72,42.71,154.0]
["binance-futures","SOLUSDT",1653656921383,108.0,42.69,42.68,473.0]
["binance-futures","SOLUSDT",1653656956201,1.0,42.68,42.67,828.0]
["binance-futures","SOLUSDT",1653656989252,601.0,42.67,42.66,2908.0]
["binance-futures","SOLUSDT",1653657024444,482.0,42.64,42.63,182.0]
["binance-futures","SOLUSDT",1653657052888,423.0,42.63,42.62,567.0]
["binance-futures","SOLUSDT",1653657129114,446.0,42.75,42.74,266.0]
["binance-futures","SOLUSDT",1653657165207,20.0,42.74,42.73,612.0]
["binance-futures","SOLUSDT",1653657198243,411.0,42.72,42.71,86.0]
["binance-futures","SOLUSDT",1653657246712,696.0,42.75,42.74,310.0]
["binance-futures","SOLUSDT",1653657304746,156.0,42.78,42.77,541.0]
["binance-futures","SOLUSDT",1653657332980,521.0,42.86,42.85,129.0]
["binance-futures","SOLUSDT",1653657367190,814.0,42.8,42.78,583.0]
["binance-futures","SOLUSDT",1653657402762,496.0,42.82,42.81,21.0]
["binance-futures","SOLUSDT",1653657473206,633.0,42.91,42.9,47.0]
["binance-futures","SOLUSDT",1653657505109,249.0,42.88,42.87,362.0]
["binance-futures","SOLUSDT",1653657533406,197.0,42.8,42.79,576.0]
["binance-futures","SOLUSDT",1653657567773,633.0,42.75,42.74,123.0]
["binance-futures","SOLUSDT",1653657598406,650.0,42.74,42.73,81.0]
["binance-futures","SOLUSDT",1653657670019,557.0,42.68,42.67,470.0]
["binance-futures","SOLUSDT",1653657707082,93.0,42.68,42.67,1012.0]
["binance-futures","SOLUSDT",1653657742182,513.0,42.67,42.66,260.0]
["binance-futures","SOLUSDT",1653657781062,71.0,42.68,42.67,558.0]
["binance-futures","SOLUSDT",1653657852858,728.0,42.43,42.41,764.0]
["binance-futures","SOLUSDT",1653657862230,144.0,42.47,42.45,489.0]
["binance-futures","SOLUSDT",1653657914226,456.0,42.41,42.4,47.0]
["binance-futures","SOLUSDT",1653657948458,259.0,42.42,42.41,173.0]
["binance-futures","SOLUSDT",1653658032233,48.0,42.47,42.46,165.0]
["binance-futures","SOLUSDT",1653658065214,625.0,42.52,42.51,5.0]
["binance-futures","SOLUSDT",1653658092252,565.0,42.59,42.58,185.0]
["binance-futures","SOLUSDT",1653658127044,373.0,42.55,42.54,444.0]
["binance-futures","SOLUSDT",1653658165011,406.0,42.69,42.68,978.0]
["binance-futures","SOLUSDT",1653658236768,67.0,42.6,42.59,392.0]
["binance-futures","SOLUSDT",1653658269065,666.0,42.79,42.78,20.0]
["binance-futures","SOLUSDT",1653658299710,1167.0,42.78,42.77,80.0]
["binance-futures","SOLUSDT",1653658330967,176.0,42.78,42.77,620.0]
["binance-futures","SOLUSDT",1653658399016,290.0,42.78,42.77,260.0]
["binance-futures","SOLUSDT",1653658429801,274.0,42.83,42.82,409.0]
["binance-futures","SOLUSDT",1653658460464,9.0,42.72,42.71,387.0]
["binance-futures","SOLUSDT",1653658512768,556.0,42.54,42.53,22.0]
["binance-futures","SOLUSDT",1653658519615,226.0,42.58,42.57,839.0]
["binance-futures","SOLUSDT",1653658588171,160.0,42.83,42.82,67.0]
["binance-futures","SOLUSDT",1653658614387,185.0,42.88,42.87,107.0]
["binance-futures","SOLUSDT",1653658640412,505.0,42.83,42.82,142.0]
["binance-futures","SOLUSDT",1653658670318,542.0,42.76,42.75,177.0]
["binance-futures","SOLUSDT",1653658738220,132.0,42.86,42.85,579.0]
["binance-futures","SOLUSDT",1653658769134,645.0,42.84,42.83,253.0]
["binance-futures","SOLUSDT",1653658797308,273.0,42.88,42.87,631.0]
["binance-futures","SOLUSDT",1653658824324,314.0,43.04,43.03,3.0]
["binance-futures","SOLUSDT",1653658852931,185.0,43.02,43.01,447.0]
["binance-futures","SOLUSDT",1653658914991,88.0,43.03,43.02,304.0]
["binance-futures","SOLUSDT",1653658941535,759.0,42.88,42.87,1.0]
["binance-futures","SOLUSDT",1653658973856,315.0,42.94,42.93,28.0]
["binance-futures","SOLUSDT",1653659001203,161.0,42.95,42.94,310.0]
["binance-futures","SOLUSDT",1653659072091,44.0,42.94,42.92,567.0]
["binance-futures","SOLUSDT",1653659078375,274.0,42.95,42.94,299.0]
["binance-futures","SOLUSDT",1653659125109,182.0,42.98,42.97,335.0]
["binance-futures","SOLUSDT",1653659158580,445.0,42.83,42.82,251.0]
["binance-futures","SOLUSDT",1653659223044,202.0,42.79,42.78,416.0]
["binance-futures","SOLUSDT",1653659254106,546.0,42.79,42.78,188.0]
["binance-futures","SOLUSDT",1653659282444,503.0,42.84,42.83,210.0]
["binance-futures","SOLUSDT",1653659309623,370.0,42.86,42.85,495.0]
["binance-futures","SOLUSDT",1653659340879,159.0,42.89,42.88,719.0]
["binance-futures","SOLUSDT",1653659404525,149.0,42.95,42.94,317.0]
["binance-futures","SOLUSDT",1653659430933,372.0,42.92,42.91,240.0]
["binance-futures","SOLUSDT",1653659462311,373.0,42.97,42.96,78.0]
["binance-futures","SOLUSDT",1653659491715,450.0,43.0,42.99,314.0]
["binance-futures","SOLUSDT",1653659562302,42.0,43.07,43.06,622.0]
["binance-futures","SOLUSDT",1653659588724,7.0,43.03,43.02,775.0]
["binance-futures","SOLUSDT",1653659617030,420.0,43.05,43.04,291.0]
["binance-futures","SOLUSDT",1653659668496,451.0,43.13,43.12,137.0]
["binance-futures","SOLUSDT",1653659710252,122.0,43.25,43.24,8.0]
["binance-futures","SOLUSDT",1653659739882,156.0,43.32,43.31,475.0]
["binance-futures","SOLUSDT",1653659767643,435.0,43.44,43.43,238.0]
["binance-futures","SOLUSDT",1653659793857,71.0,43.5,43.49,553.0]
["binance-futures","SOLUSDT",1653659821872,62.0,43.54,43.53,120.0]
["binance-futures","SOLUSDT",1653659880820,869.0,43.54,43.52,496.0]
["binance-futures","SOLUSDT",1653659906893,58.0,43.52,43.51,781.0]
["binance-futures","SOLUSDT",1653659939811,382.0,43.45,43.44,358.0]
["binance-futures","SOLUSDT",1653659966322,284.0,43.41,43.4,462.0]
["binance-futures","SOLUSDT",1653660034769,489.0,43.56,43.55,157.0]
["binance-futures","SOLUSDT",1653660062293,73.0,43.42,43.41,374.0]
["binance-futures","SOLUSDT",1653660089972,417.0,43.32,43.31,70.0]
["binance-futures","SOLUSDT",1653660118850,178.0,43.3,43.29,116.0]
["binance-futures","SOLUSDT",1653660181090,19.0,43.34,43.33,478.0]
["binance-futures","SOLUSDT",1653660183040,54.0,43.39,43.38,335.0]
["binance-futures","SOLUSDT",1653660240743,581.0,43.42,43.41,6.0]
["binance-futures","SOLUSDT",1653660265254,550.0,43.3,43.29,178.0]
["binance-futures","SOLUSDT",1653660297134,375.0,43.26,43.25,76.0]
["binance-futures","SOLUSDT",1653660358732,167.0,43.17,43.16,647.0]
["binance-futures","SOLUSDT",1653660388396,132.0,43.16,43.15,603.0]
["binance-futures","SOLUSDT",1653660418322,305.0,43.11,43.1,283.0]
["binance-futures","SOLUSDT",1653660445166,177.0,43.06,43.05,252.0]
["binance-futures","SOLUSDT",1653660508158,26.0,43.02,43.01,466.0]
["binance-futures","SOLUSDT",1653660537138,49.0,43.04,43.03,225.0]
["binance-futures","SOLUSDT",1653660568175,256.0,43.04,43.03,278.0]
["binance-futures","SOLUSDT",1653660604798,138.0,43.03,43.02,456.0]
["binance-futures","SOLUSDT",1653660672577,413.0,43.06,43.05,326.0]
["binance-futures","SOLUSDT",1653660703222,342.0,43.1,43.09,531.0]
["binance-futures","SOLUSDT",1653660734366,450.0,43.07,43.06,138.0]
["binance-futures","SOLUSDT",1653660762209,617.0,43.11,43.1,66.0]
["binance-futures","SOLUSDT",1653660818515,503.0,43.07,43.06,96.0]
["binance-futures","SOLUSDT",1653660870023,50.0,43.05,43.04,535.0]
["binance-futures","SOLUSDT",1653660902129,46.0,43.04,43.03,526.0]
["binance-futures","SOLUSDT",1653660935063,681.0,43.03,43.02,235.0]
["binance-futures","SOLUSDT",1653660960857,398.0,42.94,42.93,200.0]
["binance-futures","SOLUSDT",1653661026380,331.0,42.84,42.83,563.0]
["binance-futures","SOLUSDT",1653661056836,573.0,42.85,42.84,230.0]
["binance-futures","SOLUSDT",1653661086093,487.0,42.87,42.86,169.0]
["binance-futures","SOLUSDT",1653661118055,318.0,42.85,42.84,109.0]
["binance-futures","SOLUSDT",1653661146650,224.0,42.82,42.81,145.0]
["binance-futures","SOLUSDT",1653661213163,477.0,42.8,42.79,242.0]
["binance-futures","SOLUSDT",1653661248189,1057.0,42.83,42.82,98.0]
["binance-futures","SOLUSDT",1653661275846,565.0,42.71,42.7,21.0]
["binance-futures","SOLUSDT",1653661310358,273.0,42.79,42.78,376.0]
["binance-futures","SOLUSDT",1653661379471,390.0,42.94,42.93,11.0]
["binance-futures","SOLUSDT",1653661421080,658.0,43.03,43.02,627.0]
["binance-futures","SOLUSDT",1653661440672,116.0,43.0,42.99,446.0]
["binance-futures","SOLUSDT",1653661470497,102.0,43.05,43.04,554.0]
["binance-futures","SOLUSDT",1653661537021,249.0,43.06,43.05,641.0]
["binance-futures","SOLUSDT",1653661571952,929.0,43.08,43.07,130.0]
["binance-futures","SOLUSDT",1653661602549,224.0,43.07,43.06,425.0]
["binance-futures","SOLUSDT",1653661641468,270.0,43.06,43.05,538.0]
["binance-futures","SOLUSDT",1653661678369,449.0,43.0,42.99,1334.0]
["binance-futures","SOLUSDT",1653661748649,787.0,42.85,42.84,21.0]
["binance-futures","SOLUSDT",1653661787270,28.0,42.87,42.86,660.0]
["binance-futures","SOLUSDT",1653661817639,377.0,42.81,42.8,226.0]
["binance-futures","SOLUSDT",1653661850730,247.0,42.82,42.81,205.0]
["binance-futures","SOLUSDT",1653661920577,482.0,42.7,42.69,231.0]
["binance-futures","SOLUSDT",1653661947976,1007.0,42.68,42.67,22.0]
["binance-futures","SOLUSDT",1653661978239,477.0,42.67,42.66,275.0]
["binance-futures","SOLUSDT",1653662007979,105.0,42.62,42.61,690.0]
["binance-futures","SOLUSDT",1653662043848,214.0,42.54,42.53,839.0]
["binance-futures","SOLUSDT",1653662105858,359.0,42.43,42.42,258.0]
["binance-futures","SOLUSDT",1653662136124,20.0,42.29,42.28,1056.0]
["binance-futures","SOLUSDT",1653662168630,14.0,42.3,42.29,575.0]
["binance-futures","SOLUSDT",1653662196154,1225.0,42.35,42.34,97.0]
["binance-futures","SOLUSDT",1653662259771,131.0,42.34,42.33,298.0]
["binance-futures","SOLUSDT",1653662290253,648.0,42.48,42.47,225.0]
["binance-futures","SOLUSDT",1653662317133,482.0,42.47,42.45,553.0]
["binance-futures","SOLUSDT",1653662348262,203.0,42.43,42.42,701.0]
["binance-futures","SOLUSDT",1653662421940,183.0,42.48,42.47,2612.0]
["binance-futures","SOLUSDT",1653662450435,130.0,42.42,42.41,399.0]
["binance-futures","SOLUSDT",1653662483167,20.0,42.48,42.47,732.0]
["binance-futures","SOLUSDT",1653662514386,233.0,42.42,42.41,483.0]
["binance-futures","SOLUSDT",1653662586580,2.0,42.33,42.32,793.0]
["binance-futures","SOLUSDT",1653662619597,35.0,42.2,42.19,323.0]
["binance-futures","SOLUSDT",1653662660649,509.0,42.15,42.14,306.0]
["binance-futures","SOLUSDT",1653662678346,4.0,42.12,42.11,932.0]
["binance-futures","SOLUSDT",1653662706231,918.0,42.15,42.14,161.0]
["binance-futures","SOLUSDT",1653662771739,172.0,41.99,41.98,734.0]
["binance-futures","SOLUSDT",1653662806010,22.0,41.86,41.85,1892.0]
["binance-futures","SOLUSDT",1653662835887,264.0,41.91,41.9,41.0]
["binance-futures","SOLUSDT",1653662865074,821.0,41.87,41.86,166.0]
["binance-futures","SOLUSDT",1653662933831,321.0,42.15,42.14,587.0]
["binance-futures","SOLUSDT",1653662958583,321.0,42.13,42.12,63.0]
["binance-futures","SOLUSDT",1653662989435,422.0,42.25,42.24,945.0]
["binance-futures","SOLUSDT",1653663013800,487.0,42.29,42.28,218.0]
["binance-futures","SOLUSDT",1653663077737,130.0,42.36,42.35,612.0]
["binance-futures","SOLUSDT",1653663110498,266.0,42.29,42.28,381.0]
["binance-futures","SOLUSDT",1653663138484,255.0,42.28,42.27,510.0]
["binance-futures","SOLUSDT",1653663169748,161.0,42.12,42.11,89.0]
["binance-futures","SOLUSDT",1653663217069,686.0,42.28,42.27,136.0]
["binance-futures","SOLUSDT",1653663268895,104.0,42.37,42.36,368.0]
["binance-futures","SOLUSDT",1653663299823,415.0,42.37,42.36,158.0]
["binance-futures","SOLUSDT",1653663328378,62.0,42.39,42.38,1042.0]
["binance-futures","SOLUSDT",1653663355888,9.0,42.36,42.35,1133.0]
["binance-futures","SOLUSDT",1653663425346,869.0,42.21,42.2,9.0]
["binance-futures","SOLUSDT",1653663453105,389.0,42.29,42.28,103.0]
["binance-futures","SOLUSDT",1653663485913,1044.0,42.32,42.31,171.0]
["binance-futures","SOLUSDT",1653663514876,67.0,42.28,42.27,670.0]
["binance-futures","SOLUSDT",1653663544051,660.0,42.2,42.19,105.0]
["binance-futures","SOLUSDT",1653663618329,204.0,42.32,42.31,532.0]
["binance-futures","SOLUSDT",1653663646847,825.0,42.25,42.24,43.0]
["binance-futures","SOLUSDT",1653663675807,699.0,42.25,42.24,68.0]
["binance-futures","SOLUSDT",1653663709471,149.0,42.01,42.0,648.0]
["binance-futures","SOLUSDT",1653663781384,116.0,41.92,41.91,399.0]
["binance-futures","SOLUSDT",1653663816261,264.0,41.85,41.84,660.0]
["binance-futures","SOLUSDT",1653663857654,532.0,42.14,42.13,163.0]
["binance-futures","SOLUSDT",1653663875081,344.0,42.19,42.18,74.0]
["binance-futures","SOLUSDT",1653663906670,146.0,42.07,42.06,352.0]
["binance-futures","SOLUSDT",1653663969365,393.0,42.18,42.17,267.0]
["binance-futures","SOLUSDT",1653664002325,823.0,42.29,42.28,66.0]
["binance-futures","SOLUSDT",1653664029439,28.0,42.26,42.25,1715.0]
["binance-futures","SOLUSDT",1653664058549,6.0,42.17,42.16,709.0]
["binance-futures","SOLUSDT",1653664129817,685.0,42.09,42.08,266.0]
["binance-futures","SOLUSDT",1653664158017,170.0,41.99,41.98,358.0]
["binance-futures","SOLUSDT",1653664186278,695.0,42.13,42.12,161.0]
["binance-futures","SOLUSDT",1653664218069,44.0,42.18,42.17,397.0]
["binance-futures","SOLUSDT",1653664284249,695.0,42.36,42.35,522.0]
["binance-futures","SOLUSDT",1653664315779,199.0,42.3,42.29,184.0]
["binance-futures","SOLUSDT",1653664344850,550.0,42.32,42.31,254.0]
["binance-futures","SOLUSDT",1653664371882,665.0,42.23,42.21,1308.0]
["binance-futures","SOLUSDT",1653664416833,491.0,42.17,42.16,3.0]
["binance-futures","SOLUSDT",1653664467088,222.0,42.1,42.09,224.0]
["binance-futures","SOLUSDT",1653664497028,794.0,42.17,42.16,1.0]
["binance-futures","SOLUSDT",1653664528554,264.0,42.14,42.13,20.0]
["binance-futures","SOLUSDT",1653664556749,631.0,42.18,42.17,30.0]
["binance-futures","SOLUSDT",1653664626839,296.0,42.54,42.53,411.0]
["binance-futures","SOLUSDT",1653664656458,305.0,42.54,42.53,276.0]
["binance-futures","SOLUSDT",1653664685671,669.0,42.5,42.49,192.0]
["binance-futures","SOLUSDT",1653664718396,297.0,42.52,42.51,304.0]
["binance-futures","SOLUSDT",1653664784421,342.0,42.4,42.39,292.0]
["binance-futures","SOLUSDT",1653664815100,309.0,42.3,42.29,198.0]
["binance-futures","SOLUSDT",1653664843101,129.0,42.24,42.23,668.0]
["binance-futures","SOLUSDT",1653664870991,137.0,42.24,42.23,379.0]
["binance-futures","SOLUSDT",1653664904362,24.0,42.31,42.3,713.0]
["binance-futures","SOLUSDT",1653664975620,132.0,42.31,42.3,469.0]
["binance-futures","SOLUSDT",1653665004900,518.0,42.22,42.21,38.0]
["binance-futures","SOLUSDT",1653665049018,154.0,42.23,42.22,739.0]
["binance-futures","SOLUSDT",1653665067899,206.0,42.24,42.23,417.0]
["binance-futures","SOLUSDT",1653665140010,579.0,42.16,42.15,110.0]
["binance-futures","SOLUSDT",1653665166516,248.0,42.09,42.08,189.0]
["binance-futures","SOLUSDT",1653665194486,331.0,42.11,42.1,202.0]
["binance-futures","SOLUSDT",1653665227938,483.0,42.18,42.17,136.0]
["binance-futures","SOLUSDT",1653665300087,1089.0,42.3,42.29,279.0]
["binance-futures","SOLUSDT",1653665337489,399.0,42.26,42.25,242.0]
["binance-futures","SOLUSDT",1653665368885,562.0,42.39,42.38,81.0]
["binance-futures","SOLUSDT",1653665400267,524.0,42.43,42.41,418.0]
["binance-futures","SOLUSDT",1653665433050,336.0,42.54,42.53,742.0]
["binance-futures","SOLUSDT",1653665502498,149.0,42.55,42.54,330.0]
["binance-futures","SOLUSDT",1653665530916,2.0,42.65,42.64,20.0]
["binance-futures","SOLUSDT",1653665561228,207.0,42.71,42.69,1179.0]
["binance-futures","SOLUSDT",1653665593162,310.0,42.66,42.65,401.0]
["binance-futures","SOLUSDT",1653665642397,588.0,42.6,42.59,503.0]
["binance-futures","SOLUSDT",1653665695280,89.0,42.61,42.6,469.0]
["binance-futures","SOLUSDT",1653665724176,109.0,42.6,42.59,380.0]
["binance-futures","SOLUSDT",1653665759034,162.0,42.72,42.71,760.0]
["binance-futures","SOLUSDT",1653665827412,136.0,42.54,42.53,410.0]
["binance-futures","SOLUSDT",1653665862190,197.0,42.56,42.55,472.0]
["binance-futures","SOLUSDT",1653665898432,656.0,42.55,42.54,3.0]
["binance-futures","SOLUSDT",1653665933282,647.0,42.5,42.49,139.0]
["binance-futures","SOLUSDT",1653665970199,205.0,42.57,42.56,912.0]
["binance-futures","SOLUSDT",1653666040356,1513.0,42.51,42.5,133.0]
["binance-futures","SOLUSDT",1653666072367,41.0,42.56,42.55,490.0]
["binance-futures","SOLUSDT",1653666109359,342.0,42.59,42.58,340.0]
["binance-futures","SOLUSDT",1653666141791,195.0,42.62,42.61,412.0]
["binance-futures","SOLUSDT",1653666210262,207.0,42.65,42.64,7.0]
["binance-futures","SOLUSDT",1653666244715,77.0,42.64,42.63,617.0]
["binance-futures","SOLUSDT",1653666280825,400.0,42.59,42.58,304.0]
["binance-futures","SOLUSDT",1653666309975,1078.0,42.5,42.49,11.0]
["binance-futures","SOLUSDT",1653666376312,692.0,42.74,42.73,24.0]
["binance-futures","SOLUSDT",1653666408397,115.0,42.69,42.68,283.0]
["binance-futures","SOLUSDT",1653666442428,627.0,42.61,42.6,116.0]
["binance-futures","SOLUSDT",1653666478322,322.0,42.64,42.63,628.0]
["binance-futures","SOLUSDT",1653666518603,221.0,42.6,42.59,503.0]
["binance-futures","SOLUSDT",1653666594115,246.0,42.77,42.76,306.0]
["binance-futures","SOLUSDT",1653666623961,137.0,42.79,42.78,300.0]
["binance-futures","SOLUSDT",1653666656360,47.0,42.65,42.64,597.0]
["binance-futures","SOLUSDT",1653666685727,593.0,42.57,42.56,125.0]
["binance-futures","SOLUSDT",1653666765807,109.0,42.56,42.55,512.0]
["binance-futures","SOLUSDT",1653666794912,225.0,42.45,42.44,344.0]
["binance-futures","SOLUSDT",1653666827102,1.0,42.47,42.46,600.0]
["binance-futures","SOLUSDT",1653666865468,450.0,42.49,42.48,623.0]
["binance-futures","SOLUSDT",1653666903665,408.0,42.44,42.43,260.0]
["binance-futures","SOLUSDT",1653666974577,781.0,42.26,42.25,9.0]
["binance-futures","SOLUSDT",1653667003351,350.0,42.15,42.14,194.0]
["binance-futures","SOLUSDT",1653667029245,392.0,42.14,42.13,161.0]
["binance-futures","SOLUSDT",1653667063272,774.0,42.01,42.0,1067.0]
["binance-futures","SOLUSDT",1653667132812,396.0,42.09,42.08,169.0]
["binance-futures","SOLUSDT",1653667164564,68.0,42.11,42.1,459.0]
["binance-futures","SOLUSDT",1653667205089,1484.0,42.11,42.09,46.0]
["binance-futures","SOLUSDT",1653667237195,21.0,42.09,42.08,385.0]
["binance-futures","SOLUSDT",1653667305876,52.0,42.21,42.2,2339.0]
["binance-futures","SOLUSDT",1653667338686,62.0,42.25,42.24,620.0]
["binance-futures","SOLUSDT",1653667370443,133.0,42.28,42.27,548.0]
["binance-futures","SOLUSDT",1653667403059,31.0,42.13,42.12,504.0]
["binance-futures","SOLUSDT",1653667434783,1366.0,42.03,42.02,25.0]
["binance-futures","SOLUSDT",1653667502920,141.0,41.9,41.89,465.0]
["binance-futures","SOLUSDT",1653667536897,192.0,41.93,41.92,534.0]
["binance-futures","SOLUSDT",1653667572717,709.0,41.88,41.87,499.0]
["binance-futures","SOLUSDT",1653667602678,505.0,41.92,41.91,556.0]
["binance-futures","SOLUSDT",1653667665646,467.0,41.62,41.61,408.0]
["binance-futures","SOLUSDT",1653667696465,1401.0,41.69,41.68,86.0]
["binance-futures","SOLUSDT",1653667725407,5063.0,41.76,41.75,12338.0]
["binance-futures","SOLUSDT",1653667751398,506.0,41.76,41.75,186.0]
["binance-futures","SOLUSDT",1653667814738,1927.0,41.85,41.84,450.0]
["binance-futures","SOLUSDT",1653667848160,931.0,41.9,41.89,417.0]
["binance-futures","SOLUSDT",1653667876219,1492.0,42.11,42.1,199.0]
["binance-futures","SOLUSDT",1653667910007,687.0,42.21,42.2,130.0]
["binance-futures","SOLUSDT",1653667939362,479.0,42.24,42.23,155.0]
["binance-futures","SOLUSDT",1653667999666,488.0,42.3,42.29,214.0]
["binance-futures","SOLUSDT",1653668033148,287.0,42.23,42.22,390.0]
["binance-futures","SOLUSDT",1653668062747,519.0,42.29,42.28,844.0]
["binance-futures","SOLUSDT",1653668091266,25.0,42.29,42.28,337.0]
["binance-futures","SOLUSDT",1653668133155,627.0,42.26,42.25,4.0]
["binance-futures","SOLUSDT",1653668191049,377.0,42.04,42.03,286.0]
["binance-futures","SOLUSDT",1653668224046,840.0,42.1,42.09,379.0]
["binance-futures","SOLUSDT",1653668252016,600.0,42.16,42.15,41.0]
["binance-futures","SOLUSDT",1653668323912,14.0,42.19,42.18,608.0]
["binance-futures","SOLUSDT",1653668357928,356.0,42.14,42.13,214.0]
["binance-futures","SOLUSDT",1653668391292,497.0,42.17,42.16,211.0]
["binance-futures","SOLUSDT",1653668424313,769.0,42.25,42.24,116.0]
["binance-futures","SOLUSDT",1653668456414,434.0,42.16,42.15,238.0]
["binance-futures","SOLUSDT",1653668529102,279.0,42.15,42.14,685.0]
["binance-futures","SOLUSDT",1653668563095,426.0,41.94,41.93,568.0]
["binance-futures","SOLUSDT",1653668591782,303.0,41.89,41.88,97.0]
["binance-futures","SOLUSDT",1653668621513,432.0,41.93,41.92,249.0]
["binance-futures","SOLUSDT",1653668692510,161.0,41.9,41.89,1111.0]
["binance-futures","SOLUSDT",1653668721505,554.0,41.81,41.8,150.0]
["binance-futures","SOLUSDT",1653668754716,178.0,41.83,41.82,531.0]
["binance-futures","SOLUSDT",1653668792006,119.0,41.86,41.85,550.0]
["binance-futures","SOLUSDT",1653668858964,429.0,41.83,41.82,155.0]
["binance-futures","SOLUSDT",1653668894333,165.0,41.86,41.85,219.0]
["binance-futures","SOLUSDT",1653668925185,5.0,41.87,41.86,1082.0]
["binance-futures","SOLUSDT",1653668956918,88.0,41.76,41.75,334.0]
["binance-futures","SOLUSDT",1653668985159,87.0,41.69,41.68,1138.0]
["binance-futures","SOLUSDT",1653669051240,755.0,41.76,41.75,292.0]
["binance-futures","SOLUSDT",1653669084048,294.0,41.87,41.86,210.0]
["binance-futures","SOLUSDT",1653669111238,131.0,41.87,41.86,332.0]
["binance-futures","SOLUSDT",1653669137658,524.0,41.78,41.77,188.0]
["binance-futures","SOLUSDT",1653669205950,285.0,41.7,41.69,83.0]
["binance-futures","SOLUSDT",1653669238230,252.0,41.76,41.75,369.0]
["binance-futures","SOLUSDT",1653669274703,118.0,41.78,41.77,455.0]
["binance-futures","SOLUSDT",1653669305588,321.0,41.78,41.77,170.0]
["binance-futures","SOLUSDT",1653669332931,42.0,41.66,41.65,454.0]
["binance-futures","SOLUSDT",1653669375146,261.0,41.49,41.48,2533.0]
["binance-futures","SOLUSDT",1653669430934,322.0,41.79,41.78,265.0]
["binance-futures","SOLUSDT",1653669461123,1069.0,41.84,41.83,12.0]
["binance-futures","SOLUSDT",1653669495337,100.0,41.83,41.82,727.0]
["binance-futures","SOLUSDT",1653669565258,517.0,41.85,41.84,109.0]
["binance-futures","SOLUSDT",1653669597922,244.0,41.78,41.77,205.0]
["binance-futures","SOLUSDT",1653669627717,518.0,41.83,41.82,32.0]
["binance-futures","SOLUSDT",1653669662270,262.0,41.85,41.84,222.0]
["binance-futures","SOLUSDT",1653669697159,1057.0,41.94,41.93,2.0]
["binance-futures","SOLUSDT",1653669767441,272.0,41.92,41.91,256.0]
["binance-futures","SOLUSDT",1653669805573,412.0,41.85,41.84,93.0]
["binance-futures","SOLUSDT",1653669842250,821.0,41.92,41.91,185.0]
["binance-futures","SOLUSDT",1653669874696,161.0,41.85,41.84,443.0]
["binance-futures","SOLUSDT",1653669949118,723.0,41.99,41.98,66.0]
["binance-futures","SOLUSDT",1653669975645,462.0,42.05,42.04,7.0]
["binance-futures","SOLUSDT",1653670001566,134.0,42.07,42.06,746.0]
["binance-futures","SOLUSDT",1653670040472,615.0,42.08,42.07,179.0]
["binance-futures","SOLUSDT",1653670109760,810.0,42.1,42.09,110.0]
["binance-futures","SOLUSDT",1653670146274,402.0,42.03,42.02,371.0]
["binance-futures","SOLUSDT",1653670177664,75.0,42.05,42.04,412.0]
["binance-futures","SOLUSDT",1653670210192,142.0,42.11,42.1,186.0]
["binance-futures","SOLUSDT",1653670249820,682.0,42.04,42.03,101.0]
["binance-futures","SOLUSDT",1653670318076,192.0,41.87,41.86,346.0]
["binance-futures","SOLUSDT",1653670345573,769.0,41.79,41.78,7.0]
["binance-futures","SOLUSDT",1653670376242,323.0,41.72,41.71,375.0]
["binance-futures","SOLUSDT",1653670406214,260.0,41.64,41.63,409.0]
["binance-futures","SOLUSDT",1653670475694,302.0,41.6,41.59,329.0]
["binance-futures","SOLUSDT",1653670504407,243.0,41.63,41.62,435.0]
["binance-futures","SOLUSDT",1653670533917,462.0,41.63,41.62,335.0]
["binance-futures","SOLUSDT",1653670565669,392.0,41.66,41.65,9.0]
["binance-futures","SOLUSDT",1653670636408,267.0,41.72,41.71,53.0]
["binance-futures","SOLUSDT",1653670680283,158.0,41.64,41.63,350.0]
["binance-futures","SOLUSDT",1653670700624,202.0,41.69,41.68,598.0]
["binance-futures","SOLUSDT",1653670734210,401.0,41.71,41.7,146.0]
["binance-futures","SOLUSDT",1653670767946,326.0,41.76,41.75,318.0]
["binance-futures","SOLUSDT",1653670838908,281.0,41.79,41.78,33.0]
["binance-futures","SOLUSDT",1653670867390,55.0,41.79,41.78,220.0]
["binance-futures","SOLUSDT",1653670900084,104.0,41.76,41.75,386.0]
["binance-futures","SOLUSDT",1653670933748,403.0,41.81,41.8,224.0]
["binance-futures","SOLUSDT",1653671010301,292.0,41.61,41.6,344.0]
["binance-futures","SOLUSDT",1653671039423,63.0,41.68,41.67,567.0]
["binance-futures","SOLUSDT",1653671068129,127.0,41.78,41.77,603.0]
["binance-futures","SOLUSDT",1653671099077,575.0,41.91,41.9,346.0]
["binance-futures","SOLUSDT",1653671163125,975.0,41.83,41.82,2.0]
["binance-futures","SOLUSDT",1653671197858,159.0,41.91,41.9,422.0]
["binance-futures","SOLUSDT",1653671226826,1205.0,41.96,41.95,12.0]
["binance-futures","SOLUSDT",1653671258160,3991.0,41.97,41.96,326.0]
["binance-futures","SOLUSDT",1653671289510,172.0,42.04,42.03,458.0]
["binance-futures","SOLUSDT",1653671363895,401.0,42.01,42.0,337.0]
["binance-futures","SOLUSDT",1653671394459,319.0,42.07,42.06,301.0]
["binance-futures","SOLUSDT",1653671425316,341.0,42.1,42.09,229.0]
["binance-futures","SOLUSDT",1653671452781,906.0,42.15,42.14,2.0]
["binance-futures","SOLUSDT",1653671521582,132.0,42.07,42.06,294.0]
["binance-futures","SOLUSDT",1653671549419,580.0,41.98,41.97,131.0]
["binance-futures","SOLUSDT",1653671581632,557.0,41.99,41.98,220.0]
["binance-futures","SOLUSDT",1653671618744,83.0,41.96,41.95,643.0]
["binance-futures","SOLUSDT",1653671703357,506.0,41.98,41.97,346.0]
["binance-futures","SOLUSDT",1653671731139,133.0,41.95,41.94,340.0]
["binance-futures","SOLUSDT",1653671765106,576.0,41.85,41.84,58.0]
["binance-futures","SOLUSDT",1653671793587,174.0,41.79,41.78,401.0]
["binance-futures","SOLUSDT",1653671828144,22.0,41.8,41.79,468.0]
["binance-futures","SOLUSDT",1653671897065,172.0,41.42,41.39,27.0]
["binance-futures","SOLUSDT",1653671922006,147.0,41.38,41.37,487.0]
["binance-futures","SOLUSDT",1653671960064,19.0,41.29,41.28,531.0]
["binance-futures","SOLUSDT",1653671990133,305.0,41.3,41.29,32.0]
["binance-futures","SOLUSDT",1653672062529,639.0,41.23,41.22,311.0]
["binance-futures","SOLUSDT",1653672090127,360.0,41.17,41.16,985.0]
["binance-futures","SOLUSDT",1653672119057,6.0,41.16,41.15,929.0]
["binance-futures","SOLUSDT",1653672150395,1118.0,41.01,41.0,3731.0]
["binance-futures","SOLUSDT",1653672180172,301.0,41.11,41.1,207.0]
["binance-futures","SOLUSDT",1653672249506,370.0,41.29,41.28,22.0]
["binance-futures","SOLUSDT",1653672283743,53.0,41.2,41.19,525.0]
["binance-futures","SOLUSDT",1653672311000,122.0,41.34,41.33,565.0]
["binance-futures","SOLUSDT",1653672344883,116.0,41.4,41.39,669.0]
["binance-futures","SOLUSDT",1653672412222,874.0,41.51,41.5,48.0]
["binance-futures","SOLUSDT",1653672437681,238.0,41.6,41.59,398.0]
["binance-futures","SOLUSDT",1653672469282,424.0,41.57,41.56,174.0]
["binance-futures","SOLUSDT",1653672494804,375.0,41.39,41.38,276.0]
["binance-futures","SOLUSDT",1653672528358,257.0,41.53,41.52,412.0]
["binance-futures","SOLUSDT",1653672595484,440.0,41.48,41.47,308.0]
["binance-futures","SOLUSDT",1653672623743,40.0,41.42,41.41,217.0]
["binance-futures","SOLUSDT",1653672654227,91.0,41.58,41.57,202.0]
["binance-futures","SOLUSDT",1653672679864,311.0,41.59,41.58,257.0]
["binance-futures","SOLUSDT",1653672745458,450.0,41.41,41.4,138.0]
["binance-futures","SOLUSDT",1653672775745,1.0,41.45,41.44,740.0]
["binance-futures","SOLUSDT",1653672804449,294.0,41.33,41.32,186.0]
["binance-futures","SOLUSDT",1653672834878,186.0,41.21,41.2,210.0]
["binance-futures","SOLUSDT",1653672906555,170.0,41.1,41.09,497.0]
["binance-futures","SOLUSDT",1653672934996,39.0,41.07,41.06,452.0]
["binance-futures","SOLUSDT",1653672967959,353.0,41.29,41.28,856.0]
["binance-futures","SOLUSDT",1653672998145,1092.0,41.3,41.28,593.0]
["binance-futures","SOLUSDT",1653673066061,362.0,41.22,41.21,22.0]
["binance-futures","SOLUSDT",1653673100233,2104.0,41.18,41.15,260.0]
["binance-futures","SOLUSDT",1653673122803,52.0,41.13,41.12,433.0]
["binance-futures","SOLUSDT",1653673159952,304.0,41.23,41.22,610.0]
["binance-futures","SOLUSDT",1653673188174,92.0,41.28,41.27,945.0]
["binance-futures","SOLUSDT",1653673255158,346.0,41.29,41.28,184.0]
["binance-futures","SOLUSDT",1653673286250,960.0,41.28,41.27,12.0]
["binance-futures","SOLUSDT",1653673316006,206.0,41.22,41.21,143.0]
["binance-futures","SOLUSDT",1653673349885,511.0,41.16,41.15,266.0]
["binance-futures","SOLUSDT",1653673417021,713.0,41.24,41.23,225.0]
["binance-futures","SOLUSDT",1653673445446,147.0,41.26,41.24,515.0]
["binance-futures","SOLUSDT",1653673481862,387.0,41.12,41.11,159.0]
["binance-futures","SOLUSDT",1653673508135,439.0,41.2,41.19,467.0]
["binance-futures","SOLUSDT",1653673577096,145.0,41.2,41.19,820.0]
["binance-futures","SOLUSDT",1653673611286,317.0,41.16,41.15,345.0]
["binance-futures","SOLUSDT",1653673640545,29.0,41.1,41.09,926.0]
["binance-futures","SOLUSDT",1653673677111,495.0,41.18,41.17,149.0]
["binance-futures","SOLUSDT",1653673703544,370.0,41.23,41.22,112.0]
["binance-futures","SOLUSDT",1653673774526,214.0,41.27,41.26,274.0]
["binance-futures","SOLUSDT",1653673813153,286.0,41.21,41.2,453.0]
["binance-futures","SOLUSDT",1653673838765,661.0,41.35,41.34,140.0]
["binance-futures","SOLUSDT",1653673868196,326.0,41.37,41.36,391.0]
["binance-futures","SOLUSDT",1653673943387,219.0,41.4,41.39,495.0]
["binance-futures","SOLUSDT",1653673969636,752.0,41.24,41.23,125.0]
["binance-futures","SOLUSDT",1653674003751,272.0,41.34,41.33,267.0]
["binance-futures","SOLUSDT",1653674034052,159.0,41.26,41.25,336.0]
["binance-futures","SOLUSDT",1653674113212,195.0,41.05,41.04,106.0]
["binance-futures","SOLUSDT",1653674145501,362.0,41.04,41.03,82.0]
["binance-futures","SOLUSDT",1653674173843,574.0,41.0,40.99,19.0]
["binance-futures","SOLUSDT",1653674204674,376.0,40.91,40.9,208.0]
["binance-futures","SOLUSDT",1653674235338,778.0,40.89,40.88,96.0]
["binance-futures","SOLUSDT",1653674299130,2918.0,40.9,40.89,268.0]
["binance-futures","SOLUSDT",1653674336428,250.0,40.93,40.92,313.0]
["binance-futures","SOLUSDT",1653674362012,183.0,40.97,40.96,342.0]
["binance-futures","SOLUSDT",1653674391194,485.0,40.99,40.98,82.0]
["binance-futures","SOLUSDT",1653674459456,259.0,40.88,40.87,717.0]
["binance-futures","SOLUSDT",1653674489579,185.0,41.05,41.04,411.0]
["binance-futures","SOLUSDT",1653674521846,484.0,41.17,41.16,194.0]
["binance-futures","SOLUSDT",1653674549749,344.0,41.19,41.18,214.0]
["binance-futures","SOLUSDT",1653674578132,720.0,41.18,41.17,27.0]
["binance-futures","SOLUSDT",1653674644802,321.0,41.31,41.3,499.0]
["binance-futures","SOLUSDT",1653674673199,765.0,41.36,41.35,105.0]
["binance-futures","SOLUSDT",1653674701923,29.0,41.36,41.35,685.0]
["binance-futures","SOLUSDT",1653674730447,58.0,41.38,41.37,353.0]
["binance-futures","SOLUSDT",1653674798840,228.0,41.26,41.25,572.0]
["binance-futures","SOLUSDT",1653674833219,118.0,41.34,41.33,619.0]
["binance-futures","SOLUSDT",1653674864387,690.0,41.3,41.29,3.0]
["binance-futures","SOLUSDT",1653674894062,22.0,41.33,41.32,400.0]
["binance-futures","SOLUSDT",1653674968183,236.0,41.27,41.26,218.0]
["binance-futures","SOLUSDT",1653674999114,608.0,41.34,41.33,97.0]
["binance-futures","SOLUSDT",1653675034287,17.0,41.35,41.34,563.0]
["binance-futures","SOLUSDT",1653675068560,219.0,41.31,41.3,281.0]
["binance-futures","SOLUSDT",1653675103718,715.0,41.3,41.29,57.0]
["binance-futures","SOLUSDT",1653675180906,212.0,41.2,41.19,511.0]
["binance-futures","SOLUSDT",1653675211034,820.0,41.11,41.1,270.0]
["binance-futures","SOLUSDT",1653675239500,14.0,41.07,41.06,538.0]
["binance-futures","SOLUSDT",1653675270726,248.0,41.01,41.0,296.0]
["binance-futures","SOLUSDT",1653675338866,458.0,40.96,40.95,299.0]
["binance-futures","SOLUSDT",1653675369246,446.0,40.96,40.95,193.0]
["binance-futures","SOLUSDT",1653675396929,339.0,41.04,41.03,178.0]
["binance-futures","SOLUSDT",1653675425514,464.0,41.11,41.1,28.0]
["binance-futures","SOLUSDT",1653675458456,3.0,40.91,40.9,260.0]
["binance-futures","SOLUSDT",1653675526256,505.0,40.81,40.8,332.0]
["binance-futures","SOLUSDT",1653675561983,92.0,41.03,41.02,341.0]
["binance-futures","SOLUSDT",1653675589102,242.0,40.99,40.98,355.0]
["binance-futures","SOLUSDT",1653675618768,645.0,41.03,41.02,195.0]
["binance-futures","SOLUSDT",1653675692124,75.0,41.11,41.1,39.0]
["binance-futures","SOLUSDT",1653675720432,218.0,40.89,40.88,431.0]
["binance-futures","SOLUSDT",1653675751194,355.0,40.96,40.95,623.0]
["binance-futures","SOLUSDT",1653675788812,364.0,40.94,40.93,344.0]
["binance-futures","SOLUSDT",1653675862300,1121.0,40.98,40.96,849.0]
["binance-futures","SOLUSDT",1653675901683,749.0,41.02,41.01,218.0]
["binance-futures","SOLUSDT",1653675931326,217.0,40.89,40.88,407.0]
["binance-futures","SOLUSDT",1653675961314,54.0,40.88,40.87,479.0]
["binance-futures","SOLUSDT",1653675998103,248.0,40.92,40.91,226.0]
["binance-futures","SOLUSDT",1653676071026,152.0,40.96,40.95,526.0]
["binance-futures","SOLUSDT",1653676100252,711.0,40.99,40.97,83.0]
["binance-futures","SOLUSDT",1653676138098,140.0,40.96,40.95,723.0]
["binance-futures","SOLUSDT",1653676209120,716.0,41.12,41.11,83.0]
["binance-futures","SOLUSDT",1653676244696,317.0,41.17,41.16,273.0]
["binance-futures","SOLUSDT",1653676272543,323.0,41.19,41.18,368.0]
["binance-futures","SOLUSDT",1653676302038,158.0,41.17,41.16,561.0]
["binance-futures","SOLUSDT",1653676334800,80.0,41.16,41.15,135.0]
["binance-futures","SOLUSDT",1653676406315,60.0,41.16,41.15,510.0]
["binance-futures","SOLUSDT",1653676441963,437.0,41.21,41.2,335.0]
["binance-futures","SOLUSDT",1653676471178,404.0,41.19,41.18,107.0]
["binance-futures","SOLUSDT",1653676499605,276.0,41.26,41.25,160.0]
["binance-futures","SOLUSDT",1653676536119,122.0,41.29,41.28,488.0]
["binance-futures","SOLUSDT",1653676603267,211.0,41.31,41.3,577.0]
["binance-futures","SOLUSDT",1653676635838,196.0,41.34,41.33,223.0]
["binance-futures","SOLUSDT",1653676671475,74.0,41.29,41.28,528.0]
["binance-futures","SOLUSDT",1653676704387,696.0,41.38,41.37,242.0]
["binance-futures","SOLUSDT",1653676777460,28.0,41.25,41.24,437.0]
["binance-futures","SOLUSDT",1653676808177,918.0,41.19,41.18,89.0]
["binance-futures","SOLUSDT",1653676825422,462.0,41.24,41.23,291.0]
["binance-futures","SOLUSDT",1653676869118,27.0,41.1,41.09,528.0]
["binance-futures","SOLUSDT",1653676939111,118.0,40.91,40.9,269.0]
["binance-futures","SOLUSDT",1653676973488,239.0,40.68,40.67,453.0]
["binance-futures","SOLUSDT",1653677002355,349.0,40.71,40.7,123.0]
["binance-futures","SOLUSDT",1653677030674,1354.0,40.63,40.62,168.0]
["binance-futures","SOLUSDT",1653677064985,341.0,40.63,40.62,132.0]
["binance-futures","SOLUSDT",1653677137182,176.0,40.58,40.57,449.0]
["binance-futures","SOLUSDT",1653677163579,231.0,40.57,40.56,174.0]
["binance-futures","SOLUSDT",1653677198929,292.0,40.48,40.47,85.0]
["binance-futures","SOLUSDT",1653677225575,1227.0,40.57,40.56,16.0]
["binance-futures","SOLUSDT",1653677295877,359.0,40.74,40.73,327.0]
["binance-futures","SOLUSDT",1653677323891,147.0,40.77,40.76,574.0]
["binance-futures","SOLUSDT",1653677352106,541.0,40.77,40.76,50.0]
["binance-futures","SOLUSDT",1653677382953,155.0,40.91,40.9,67.0]
["binance-futures","SOLUSDT",1653677445134,628.0,40.83,40.82,39.0]
["binance-futures","SOLUSDT",1653677479851,418.0,40.84,40.83,165.0]
["binance-futures","SOLUSDT",1653677513785,38.0,40.84,40.83,544.0]
["binance-futures","SOLUSDT",1653677545287,483.0,40.9,40.89,525.0]
["binance-futures","SOLUSDT",1653677580735,263.0,40.92,40.91,382.0]
["binance-futures","SOLUSDT",1653677651001,92.0,40.89,40.88,501.0]
["binance-futures","SOLUSDT",1653677680336,202.0,40.85,40.84,110.0]
["binance-futures","SOLUSDT",1653677717928,16.0,40.93,40.92,1549.0]
["binance-futures","SOLUSDT",1653677744826,29.0,41.01,41.0,737.0]
["binance-futures","SOLUSDT",1653677811748,454.0,41.04,41.03,298.0]
["binance-futures","SOLUSDT",1653677843946,777.0,41.06,41.05,168.0]
["binance-futures","SOLUSDT",1653677877383,137.0,41.04,41.03,473.0]
["binance-futures","SOLUSDT",1653677911005,679.0,40.95,40.94,168.0]
["binance-futures","SOLUSDT",1653677940419,198.0,40.95,40.94,447.0]
["binance-futures","SOLUSDT",1653678008821,70.0,41.04,41.03,2719.0]
["binance-futures","SOLUSDT",1653678041230,225.0,41.14,41.13,381.0]
["binance-futures","SOLUSDT",1653678057971,364.0,41.18,41.17,63.0]
["binance-futures","SOLUSDT",1653678099304,69.0,41.25,41.24,233.0]
["binance-futures","SOLUSDT",1653678162150,81.0,40.98,40.97,329.0]
["binance-futures","SOLUSDT",1653678187734,111.0,40.97,40.96,601.0]
["binance-futures","SOLUSDT",1653678221696,43.0,41.0,40.99,498.0]
["binance-futures","SOLUSDT",1653678249014,832.0,41.05,41.04,7.0]
["binance-futures","SOLUSDT",1653678282032,686.0,41.04,41.03,48.0]
["binance-futures","SOLUSDT",1653678354222,145.0,41.17,41.16,329.0]
["binance-futures","SOLUSDT",1653678383876,180.0,41.21,41.2,844.0]
["binance-futures","SOLUSDT",1653678417849,176.0,41.16,41.15,471.0]
["binance-futures","SOLUSDT",1653678449279,40.0,41.08,41.07,989.0]
["binance-futures","SOLUSDT",1653678529731,639.0,41.1,41.09,118.0]
["binance-futures","SOLUSDT",1653678572971,287.0,41.09,41.08,891.0]
["binance-futures","SOLUSDT",1653678606566,396.0,41.09,41.08,850.0]
["binance-futures","SOLUSDT",1653678640364,483.0,40.99,40.98,520.0]
["binance-futures","SOLUSDT",1653678703011,302.0,40.95,40.94,271.0]
["binance-futures","SOLUSDT",1653678737064,473.0,40.94,40.93,65.0]
["binance-futures","SOLUSDT",1653678771383,465.0,40.99,40.98,342.0]
["binance-futures","SOLUSDT",1653678806133,97.0,41.05,41.04,748.0]
["binance-futures","SOLUSDT",1653678887328,228.0,40.98,40.97,459.0]
["binance-futures","SOLUSDT",1653678925971,420.0,41.05,41.04,301.0]
["binance-futures","SOLUSDT",1653678956856,410.0,41.02,41.01,219.0]
["binance-futures","SOLUSDT",1653678987507,1053.0,40.9,40.89,130.0]
["binance-futures","SOLUSDT",1653679020359,1144.0,40.9,40.89,30.0]
["binance-futures","SOLUSDT",1653679087307,76.0,40.68,40.67,382.0]
["binance-futures","SOLUSDT",1653679122562,379.0,40.61,40.6,148.0]
["binance-futures","SOLUSDT",1653679153889,972.0,40.59,40.58,213.0]
["binance-futures","SOLUSDT",1653679186437,707.0,40.61,40.6,184.0]
["binance-futures","SOLUSDT",1653679260095,54.0,40.66,40.65,1168.0]
["binance-futures","SOLUSDT",1653679290387,360.0,40.65,40.64,170.0]
["binance-futures","SOLUSDT",1653679324568,549.0,40.73,40.72,180.0]
["binance-futures","SOLUSDT",1653679360060,296.0,40.76,40.75,399.0]
["binance-futures","SOLUSDT",1653679439930,156.0,40.91,40.9,375.0]
["binance-futures","SOLUSDT",1653679478653,69.0,40.88,40.87,543.0]
["binance-futures","SOLUSDT",1653679511021,541.0,40.91,40.9,180.0]
["binance-futures","SOLUSDT",1653679545374,73.0,40.97,40.96,642.0]
["binance-futures","SOLUSDT",1653679578861,747.0,40.94,40.93,9.0]
["binance-futures","SOLUSDT",1653679661384,9.0,40.88,40.87,943.0]
["binance-futures","SOLUSDT",1653679707192,586.0,40.95,40.94,160.0]
["binance-futures","SOLUSDT",1653679742500,188.0,40.92,40.91,546.0]
["binance-futures","SOLUSDT",1653679776633,85.0,40.98,40.97,336.0]
["binance-futures","SOLUSDT",1653679859786,136.0,40.89,40.88,721.0]
["binance-futures","SOLUSDT",1653679888373,250.0,41.05,41.04,605.0]
["binance-futures","SOLUSDT",1653679920580,48.0,41.03,41.01,2678.0]
["binance-futures","SOLUSDT",1653679948032,38.0,41.12,41.11,553.0]
["binance-futures","SOLUSDT",1653680016538,333.0,41.09,41.08,303.0]
["binance-futures","SOLUSDT",1653680040753,246.0,41.04,41.03,919.0]
["binance-futures","SOLUSDT",1653680076851,55.0,40.94,40.93,767.0]
["binance-futures","SOLUSDT",1653680108884,93.0,40.96,40.95,468.0]
["binance-futures","SOLUSDT",1653680146415,236.0,40.96,40.95,812.0]
["binance-futures","SOLUSDT",1653680221330,247.0,40.94,40.93,299.0]
["binance-futures","SOLUSDT",1653680257004,525.0,40.92,40.91,331.0]
["binance-futures","SOLUSDT",1653680288767,1183.0,40.95,40.94,28.0]
["binance-futures","SOLUSDT",1653680322133,942.0,41.0,40.99,4.0]
["binance-futures","SOLUSDT",1653680396227,665.0,41.1,41.09,352.0]
["binance-futures","SOLUSDT",1653680427078,366.0,41.12,41.11,277.0]
["binance-futures","SOLUSDT",1653680465863,128.0,41.12,41.11,517.0]
["binance-futures","SOLUSDT",1653680496233,22.0,41.17,41.16,614.0]
["binance-futures","SOLUSDT",1653680529388,668.0,41.1,41.09,11.0]
["binance-futures","SOLUSDT",1653680618154,106.0,41.19,41.18,406.0]
["binance-futures","SOLUSDT",1653680651360,212.0,41.22,41.21,47.0]
["binance-futures","SOLUSDT",1653680681323,276.0,41.2,41.19,859.0]
["binance-futures","SOLUSDT",1653680714185,483.0,41.2,41.19,188.0]
["binance-futures","SOLUSDT",1653680787989,1.0,41.08,41.07,677.0]
["binance-futures","SOLUSDT",1653680824064,174.0,40.96,40.95,686.0]
["binance-futures","SOLUSDT",1653680859774,68.0,41.02,41.01,753.0]
["binance-futures","SOLUSDT",1653680896545,244.0,41.02,41.01,1472.0]
["binance-futures","SOLUSDT",1653680939506,427.0,41.02,41.01,57.0]
["binance-futures","SOLUSDT",1653681007912,270.0,41.35,41.33,475.0]
["binance-futures","SOLUSDT",1653681040434,324.0,41.64,41.63,73.0]
["binance-futures","SOLUSDT",1653681070945,26.0,41.62,41.61,358.0]
["binance-futures","SOLUSDT",1653681098895,1112.0,41.89,41.87,363.0]
["binance-futures","SOLUSDT",1653681173091,508.0,41.71,41.7,203.0]
["binance-futures","SOLUSDT",1653681202554,137.0,41.72,41.71,256.0]
["binance-futures","SOLUSDT",1653681232256,145.0,41.75,41.74,320.0]
["binance-futures","SOLUSDT",1653681266023,207.0,41.95,41.94,343.0]
["binance-futures","SOLUSDT",1653681333878,156.0,42.08,42.07,25.0]
["binance-futures","SOLUSDT",1653681358597,535.0,42.03,42.02,311.0]
["binance-futures","SOLUSDT",1653681394420,10.0,41.94,41.93,570.0]
["binance-futures","SOLUSDT",1653681419978,169.0,41.9,41.89,312.0]
["binance-futures","SOLUSDT",1653681450607,27.0,41.78,41.77,1473.0]
["binance-futures","SOLUSDT",1653681518489,507.0,41.88,41.86,261.0]
["binance-futures","SOLUSDT",1653681551485,20.0,41.75,41.74,1952.0]
["binance-futures","SOLUSDT",1653681578328,121.0,41.79,41.78,488.0]
["binance-futures","SOLUSDT",1653681602984,192.0,41.79,41.78,253.0]
["binance-futures","SOLUSDT",1653681676946,380.0,41.66,41.63,761.0]
["binance-futures","SOLUSDT",1653681706178,71.0,41.74,41.73,285.0]
["binance-futures","SOLUSDT",1653681735760,252.0,41.82,41.81,145.0]
["binance-futures","SOLUSDT",1653681765971,427.0,41.77,41.76,198.0]
["binance-futures","SOLUSDT",1653681835280,99.0,41.94,41.93,673.0]
["binance-futures","SOLUSDT",1653681867686,260.0,42.09,42.08,351.0]
["binance-futures","SOLUSDT",1653681895070,274.0,42.24,42.23,140.0]
["binance-futures","SOLUSDT",1653681944179,490.0,42.35,42.34,66.0]
["binance-futures","SOLUSDT",1653681952528,358.0,42.26,42.25,61.0]
["binance-futures","SOLUSDT",1653682015141,433.0,42.36,42.35,396.0]
["binance-futures","SOLUSDT",1653682045948,18.0,42.42,42.4,92.0]
["binance-futures","SOLUSDT",1653682074567,526.0,42.42,42.41,695.0]
["binance-futures","SOLUSDT",1653682100099,569.0,42.46,42.45,1.0]
["binance-futures","SOLUSDT",1653682168435,25.0,42.43,42.42,456.0]
["binance-futures","SOLUSDT",1653682195476,136.0,42.39,42.37,294.0]
["binance-futures","SOLUSDT",1653682224817,75.0,42.38,42.37,419.0]
["binance-futures","SOLUSDT",1653682257325,483.0,42.32,42.31,74.0]
["binance-futures","SOLUSDT",1653682323857,187.0,42.2,42.19,371.0]
["binance-futures","SOLUSDT",1653682359434,191.0,42.25,42.24,498.0]
["binance-futures","SOLUSDT",1653682392621,460.0,42.23,42.21,886.0]
["binance-futures","SOLUSDT",1653682420212,220.0,42.21,42.2,355.0]
["binance-futures","SOLUSDT",1653682454226,23.0,42.11,42.1,745.0]
["binance-futures","SOLUSDT",1653682507886,39.0,42.15,42.13,469.0]
["binance-futures","SOLUSDT",1653682551178,54.0,42.18,42.17,710.0]
["binance-futures","SOLUSDT",1653682585472,523.0,42.28,42.27,22.0]
["binance-futures","SOLUSDT",1653682612912,1279.0,42.31,42.3,29.0]
["binance-futures","SOLUSDT",1653682696978,34.0,42.26,42.25,498.0]
["binance-futures","SOLUSDT",1653682737991,194.0,42.2,42.19,521.0]
["binance-futures","SOLUSDT",1653682776133,517.0,42.21,42.2,55.0]
["binance-futures","SOLUSDT",1653682811464,403.0,42.3,42.29,339.0]
["binance-futures","SOLUSDT",1653682887144,324.0,42.23,42.22,398.0]
["binance-futures","SOLUSDT",1653682920319,43.0,42.37,42.36,744.0]
["binance-futures","SOLUSDT",1653682950033,788.0,42.49,42.48,1.0]
["binance-futures","SOLUSDT",1653682977699,146.0,42.55,42.54,415.0]
["binance-futures","SOLUSDT",1653683011812,262.0,42.48,42.47,140.0]
["binance-futures","SOLUSDT",1653683084943,272.0,42.51,42.5,199.0]
["binance-futures","SOLUSDT",1653683112928,481.0,42.55,42.54,34.0]
["binance-futures","SOLUSDT",1653683149967,100.0,42.47,42.46,361.0]
["binance-futures","SOLUSDT",1653683210733,271.0,42.39,42.38,715.0]
["binance-futures","SOLUSDT",1653683276477,281.0,42.41,42.4,84.0]
["binance-futures","SOLUSDT",1653683311970,59.0,42.4,42.39,694.0]
["binance-futures","SOLUSDT",1653683349338,111.0,42.35,42.34,547.0]
["binance-futures","SOLUSDT",1653683385858,76.0,42.36,42.35,268.0]
["binance-futures","SOLUSDT",1653683414292,60.0,42.38,42.37,65.0]
["binance-futures","SOLUSDT",1653683488678,356.0,42.27,42.26,567.0]
["binance-futures","SOLUSDT",1653683527033,542.0,42.36,42.35,67.0]
["binance-futures","SOLUSDT",1653683561776,180.0,42.36,42.35,471.0]
["binance-futures","SOLUSDT",1653683599868,39.0,42.42,42.41,415.0]
["binance-futures","SOLUSDT",1653683678271,357.0,42.33,42.32,219.0]
["binance-futures","SOLUSDT",1653683710965,52.0,42.37,42.36,732.0]
["binance-futures","SOLUSDT",1653683748620,576.0,42.3,42.29,237.0]
["binance-futures","SOLUSDT",1653683782497,493.0,42.29,42.28,98.0]
["binance-futures","SOLUSDT",1653683876055,246.0,42.32,42.31,903.0]
["binance-futures","SOLUSDT",1653683896905,42.0,42.32,42.31,772.0]
["binance-futures","SOLUSDT",1653683948205,75.0,42.28,42.27,386.0]
["binance-futures","SOLUSDT",1653683994050,25.0,42.22,42.21,880.0]
["binance-futures","SOLUSDT",1653684028322,43.0,42.21,42.2,1026.0]
["binance-futures","SOLUSDT",1653684105731,91.0,42.28,42.27,777.0]
["binance-futures","SOLUSDT",1653684145015,221.0,42.3,42.29,373.0]
["binance-futures","SOLUSDT",1653684182840,765.0,42.35,42.34,499.0]
["binance-futures","SOLUSDT",1653684225533,600.0,42.29,42.28,176.0]
["binance-futures","SOLUSDT",1653684321638,625.0,42.31,42.3,10.0]
["binance-futures","SOLUSDT",1653684357880,886.0,42.24,42.23,135.0]
["binance-futures","SOLUSDT",1653684395117,396.0,42.19,42.18,372.0]
["binance-futures","SOLUSDT",1653684433656,1708.0,42.22,42.2,55.0]
["binance-futures","SOLUSDT",1653684476041,325.0,42.26,42.25,313.0]
["binance-futures","SOLUSDT",1653684559245,32.0,42.21,42.2,538.0]
["binance-futures","SOLUSDT",1653684595511,301.0,42.25,42.24,122.0]
["binance-futures","SOLUSDT",1653684625594,413.0,42.32,42.31,194.0]
["binance-futures","SOLUSDT",1653684689838,89.0,42.27,42.26,384.0]
["binance-futures","SOLUSDT",1653684769172,553.0,42.21,42.2,420.0]
["binance-futures","SOLUSDT",1653684808945,151.0,42.15,42.14,789.0]
["binance-futures","SOLUSDT",1653684841370,549.0,42.07,42.06,200.0]
["binance-futures","SOLUSDT",1653684877306,278.0,42.04,42.03,188.0]
["binance-futures","SOLUSDT",1653684952597,542.0,41.99,41.98,776.0]
["binance-futures","SOLUSDT",1653684982006,797.0,42.07,42.06,233.0]
["binance-futures","SOLUSDT",1653685028028,581.0,42.03,42.02,369.0]
["binance-futures","SOLUSDT",1653685064403,200.0,42.02,42.01,653.0]
["binance-futures","SOLUSDT",1653685138348,747.0,41.93,41.92,429.0]
["binance-futures","SOLUSDT",1653685172938,314.0,41.88,41.87,315.0]
["binance-futures","SOLUSDT",1653685201511,71.0,41.91,41.9,1809.0]
["binance-futures","SOLUSDT",1653685232048,329.0,41.99,41.98,82.0]
["binance-futures","SOLUSDT",1653685268311,18.0,41.99,41.98,1018.0]
["binance-futures","SOLUSDT",1653685352121,813.0,42.01,42.0,135.0]
["binance-futures","SOLUSDT",1653685379237,154.0,42.02,42.01,144.0]
["binance-futures","SOLUSDT",1653685434931,1210.0,42.04,42.03,1.0]
["binance-futures","SOLUSDT",1653685481020,236.0,42.05,42.04,78.0]
["binance-futures","SOLUSDT",1653685573313,231.0,42.06,42.05,159.0]
["binance-futures","SOLUSDT",1653685618743,319.0,42.07,42.06,252.0]
["binance-futures","SOLUSDT",1653685684002,35.0,42.09,42.08,959.0]
["binance-futures","SOLUSDT",1653685731967,185.0,42.11,42.1,681.0]
["binance-futures","SOLUSDT",1653685828604,340.0,42.1,42.09,238.0]
["binance-futures","SOLUSDT",1653685873081,329.0,41.98,41.97,641.0]
["binance-futures","SOLUSDT",1653685915943,627.0,41.95,41.94,214.0]
["binance-futures","SOLUSDT",1653685966540,575.0,41.95,41.94,246.0]
["binance-futures","SOLUSDT",1653686008067,68.0,41.89,41.88,405.0]
["binance-futures","SOLUSDT",1653686126438,267.0,41.93,41.92,57.0]
["binance-futures","SOLUSDT",1653686184851,196.0,41.91,41.9,551.0]
["binance-futures","SOLUSDT",1653686232925,351.0,41.91,41.9,282.0]
["binance-futures","SOLUSDT",1653686307316,677.0,42.05,42.04,77.0]
["binance-futures","SOLUSDT",1653686394320,30.0,42.05,42.04,380.0]
["binance-futures","SOLUSDT",1653686448078,468.0,42.08,42.07,123.0]
["binance-futures","SOLUSDT",1653686513375,435.0,42.09,42.08,24.0]
["binance-futures","SOLUSDT",1653686564523,621.0,41.99,41.98,5.0]
["binance-futures","SOLUSDT",1653686620675,86.0,41.94,41.93,295.0]
["binance-futures","SOLUSDT",1653686769116,495.0,41.96,41.95,98.0]
["binance-futures","SOLUSDT",1653686818509,516.0,41.88,41.87,272.0]
["binance-futures","SOLUSDT",1653686877439,164.0,41.87,41.86,108.0]
["binance-futures","SOLUSDT",1653686932075,58.0,41.83,41.82,192.0]
["binance-futures","SOLUSDT",1653687115198,375.0,41.85,41.84,357.0]
["binance-futures","SOLUSDT",1653687196030,538.0,41.84,41.83,48.0]
["binance-futures","SOLUSDT",1653687275867,101.0,41.83,41.82,195.0]
["binance-futures","SOLUSDT",1653687361026,1319.0,41.84,41.83,108.0]
["binance-futures","SOLUSDT",1653687515450,214.0,41.97,41.96,208.0]
["binance-futures","SOLUSDT",1653687571011,639.0,42.0,41.99,249.0]
["binance-futures","SOLUSDT",1653687604859,480.0,41.99,41.98,318.0]
["binance-futures","SOLUSDT",1653687701304,1445.0,42.01,42.0,65.0]
["binance-futures","SOLUSDT",1653687767865,119.0,42.01,42.0,123.0]
["binance-futures","SOLUSDT",1653687930806,297.0,42.07,42.06,129.0]
["binance-futures","SOLUSDT",1653687991982,421.0,42.02,42.01,29.0]
["binance-futures","SOLUSDT",1653688069381,259.0,41.99,41.98,22.0]
["binance-futures","SOLUSDT",1653688119765,94.0,41.94,41.93,702.0]
["binance-futures","SOLUSDT",1653688243502,86.0,41.84,41.83,473.0]
["binance-futures","SOLUSDT",1653688311540,75.0,41.95,41.94,260.0]
["binance-futures","SOLUSDT",1653688375189,308.0,41.92,41.91,116.0]
["binance-futures","SOLUSDT",1653688425967,193.0,41.84,41.83,429.0]
["binance-futures","SOLUSDT",1653688482378,58.0,41.77,41.76,289.0]
["binance-futures","SOLUSDT",1653688598180,141.0,41.58,41.57,217.0]
["binance-futures","SOLUSDT",1653688640713,78.0,41.53,41.52,719.0]
["binance-futures","SOLUSDT",1653688678025,824.0,41.44,41.43,106.0]
["binance-futures","SOLUSDT",1653688751190,868.0,41.5,41.49,49.0]
["binance-futures","SOLUSDT",1653688827558,185.0,41.42,41.41,226.0]
["binance-futures","SOLUSDT",1653688859679,320.0,41.34,41.33,614.0]
["binance-futures","SOLUSDT",1653688898025,675.0,41.34,41.33,150.0]
["binance-futures","SOLUSDT",1653688940227,201.0,41.5,41.49,649.0]
["binance-futures","SOLUSDT",1653689028875,375.0,41.6,41.59,188.0]
["binance-futures","SOLUSDT",1653689078325,60.0,41.54,41.53,189.0]
["binance-futures","SOLUSDT",1653689117836,48.0,41.64,41.63,297.0]
["binance-futures","SOLUSDT",1653689159507,209.0,41.59,41.58,940.0]
["binance-futures","SOLUSDT",1653689213201,550.0,41.57,41.56,84.0]
["binance-futures","SOLUSDT",1653689311467,206.0,41.67,41.66,15.0]
["binance-futures","SOLUSDT",1653689365098,97.0,41.57,41.56,157.0]
["binance-futures","SOLUSDT",1653689414660,408.0,41.56,41.55,8.0]
["binance-futures","SOLUSDT",1653689469522,35.0,41.58,41.57,374.0]
["binance-futures","SOLUSDT",1653689605355,265.0,41.68,41.67,334.0]
["binance-futures","SOLUSDT",1653689621274,71.0,41.7,41.69,328.0]
["binance-futures","SOLUSDT",1653689705227,130.0,41.78,41.77,628.0]
["binance-futures","SOLUSDT",1653689753533,366.0,41.67,41.66,506.0]
["binance-futures","SOLUSDT",1653689870645,301.0,41.77,41.76,77.0]
["binance-futures","SOLUSDT",1653689930505,463.0,41.72,41.71,172.0]
["binance-futures","SOLUSDT",1653689989244,646.0,41.75,41.74,22.0]
["binance-futures","SOLUSDT",1653690050961,400.0,41.69,41.68,56.0]
["binance-futures","SOLUSDT",1653690116042,161.0,41.72,41.71,269.0]
["binance-futures","SOLUSDT",1653690269451,506.0,41.7,41.69,288.0]
["binance-futures","SOLUSDT",1653690350186,354.0,41.7,41.69,123.0]
["binance-futures","SOLUSDT",1653690401174,32.0,41.72,41.71,499.0]
["binance-futures","SOLUSDT",1653690450153,212.0,41.81,41.8,468.0]
["binance-futures","SOLUSDT",1653690565304,64.0,41.87,41.86,396.0]
["binance-futures","SOLUSDT",1653690606323,218.0,41.85,41.84,590.0]
["binance-futures","SOLUSDT",1653690658257,1290.0,41.84,41.83,247.0]
["binance-futures","SOLUSDT",1653690711072,917.0,41.82,41.81,8.0]
["binance-futures","SOLUSDT",1653690775567,266.0,41.76,41.75,316.0]
["binance-futures","SOLUSDT",1653690858155,342.0,41.71,41.7,16.0]
["binance-futures","SOLUSDT",1653690910108,325.0,41.71,41.7,474.0]
["binance-futures","SOLUSDT",1653690962411,502.0,41.7,41.69,570.0]
["binance-futures","SOLUSDT",1653691012888,451.0,41.65,41.64,395.0]
["binance-futures","SOLUSDT",1653691116425,140.0,41.58,41.57,113.0]
["binance-futures","SOLUSDT",1653691168324,205.0,41.61,41.6,165.0]
["binance-futures","SOLUSDT",1653691221730,368.0,41.68,41.67,825.0]
["binance-futures","SOLUSDT",1653691273305,589.0,41.73,41.72,749.0]
["binance-futures","SOLUSDT",1653691398723,1062.0,41.73,41.72,31.0]
["binance-futures","SOLUSDT",1653691457077,318.0,41.72,41.71,613.0]
["binance-futures","SOLUSDT",1653691503561,217.0,41.68,41.67,566.0]
["binance-futures","SOLUSDT",1653691563614,385.0,41.71,41.7,1127.0]
["binance-futures","SOLUSDT",1653691676061,733.0,41.56,41.55,31.0]
["binance-futures","SOLUSDT",1653691721139,878.0,41.43,41.42,15.0]
["binance-futures","SOLUSDT",1653691731567,823.0,41.44,41.43,315.0]
["binance-futures","SOLUSDT",1653691797664,3024.0,41.4,41.39,82.0]
["binance-futures","SOLUSDT",1653691850283,126.0,41.43,41.42,278.0]
["binance-futures","SOLUSDT",1653691965379,346.0,41.36,41.35,444.0]
["binance-futures","SOLUSDT",1653692014358,463.0,41.38,41.37,624.0]
["binance-futures","SOLUSDT",1653692062058,444.0,41.34,41.33,87.0]
["binance-futures","SOLUSDT",1653692092432,207.0,41.33,41.32,798.0]
["binance-futures","SOLUSDT",1653692189408,244.0,41.38,41.37,1260.0]
["binance-futures","SOLUSDT",1653692231467,19.0,41.34,41.33,887.0]
["binance-futures","SOLUSDT",1653692279969,1117.0,41.38,41.37,236.0]
["binance-futures","SOLUSDT",1653692331508,452.0,41.36,41.35,414.0]
["binance-futures","SOLUSDT",1653692374538,321.0,41.36,41.35,312.0]
["binance-futures","SOLUSDT",1653692450791,599.0,41.39,41.38,479.0]
["binance-futures","SOLUSDT",1653692499092,609.0,41.31,41.3,170.0]
["binance-futures","SOLUSDT",1653692533301,412.0,41.18,41.17,188.0]
["binance-futures","SOLUSDT",1653692568190,363.0,41.23,41.22,338.0]
["binance-futures","SOLUSDT",1653692618393,329.0,41.23,41.22,864.0]
["binance-futures","SOLUSDT",1653692694674,362.0,41.21,41.2,386.0]
["binance-futures","SOLUSDT",1653692735375,62.0,41.27,41.26,440.0]
["binance-futures","SOLUSDT",1653692778002,24.0,41.23,41.22,895.0]
["binance-futures","SOLUSDT",1653692825692,92.0,41.21,41.2,674.0]
["binance-futures","SOLUSDT",1653692910052,224.0,41.18,41.17,865.0]
["binance-futures","SOLUSDT",1653692939351,1151.0,41.16,41.15,335.0]
["binance-futures","SOLUSDT",1653692972208,883.0,41.21,41.2,249.0]
["binance-futures","SOLUSDT",1653693007088,429.0,41.15,41.14,888.0]
["binance-futures","SOLUSDT",1653693078917,364.0,41.11,41.1,456.0]
["binance-futures","SOLUSDT",1653693110457,11.0,41.09,41.08,768.0]
["binance-futures","SOLUSDT",1653693138387,1029.0,41.04,41.03,155.0]
["binance-futures","SOLUSDT",1653693172219,529.0,41.1,41.09,1014.0]
["binance-futures","SOLUSDT",1653693251003,376.0,41.12,41.11,576.0]
["binance-futures","SOLUSDT",1653693282207,170.0,41.04,41.03,685.0]
["binance-futures","SOLUSDT",1653693351193,762.0,41.1,41.09,630.0]
["binance-futures","SOLUSDT",1653693366249,600.0,41.09,41.08,486.0]
["binance-futures","SOLUSDT",1653693403377,63.0,41.03,41.02,1078.0]
["binance-futures","SOLUSDT",1653693484690,1367.0,41.09,41.08,1101.0]
["binance-futures","SOLUSDT",1653693516587,280.0,41.05,41.03,559.0]
["binance-futures","SOLUSDT",1653693551064,102.0,41.03,41.02,725.0]
["binance-futures","SOLUSDT",1653693585712,917.0,41.03,41.02,142.0]
["binance-futures","SOLUSDT",1653693661726,1257.0,41.0,40.99,326.0]
["binance-futures","SOLUSDT",1653693697816,1234.0,40.99,40.98,17.0]
["binance-futures","SOLUSDT",1653693728706,1178.0,41.03,41.02,17.0]
["binance-futures","SOLUSDT",1653693769522,382.0,40.97,40.96,672.0]
["binance-futures","SOLUSDT",1653693847936,1132.0,40.96,40.95,189.0]
["binance-futures","SOLUSDT",1653693878245,320.0,40.83,40.82,256.0]
["binance-futures","SOLUSDT",1653693904926,851.0,40.83,40.82,513.0]
["binance-futures","SOLUSDT",1653693933428,209.0,40.82,40.81,905.0]
["binance-futures","SOLUSDT",1653693971457,489.0,40.81,40.8,321.0]
["binance-futures","SOLUSDT",1653694037078,1405.0,40.87,40.86,163.0]
["binance-futures","SOLUSDT",1653694065285,384.0,40.89,40.88,318.0]
["binance-futures","SOLUSDT",1653694102624,249.0,40.9,40.89,878.0]
["binance-futures","SOLUSDT",1653694130829,684.0,40.92,40.91,576.0]
["binance-futures","SOLUSDT",1653694205088,571.0,40.98,40.97,145.0]
["binance-futures","SOLUSDT",1653694242332,799.0,40.88,40.87,208.0]
["binance-futures","SOLUSDT",1653694275993,61.0,40.86,40.85,885.0]
["binance-futures","SOLUSDT",1653694318237,545.0,40.86,40.85,632.0]
["binance-futures","SOLUSDT",1653694392934,977.0,41.04,41.03,450.0]
["binance-futures","SOLUSDT",1653694420803,820.0,41.04,41.03,262.0]
["binance-futures","SOLUSDT",1653694454318,312.0,40.94,40.93,770.0]
["binance-futures","SOLUSDT",1653694488775,803.0,40.95,40.94,306.0]
["binance-futures","SOLUSDT",1653694565625,386.0,40.78,40.77,288.0]
["binance-futures","SOLUSDT",1653694596954,174.0,40.7,40.69,325.0]
["binance-futures","SOLUSDT",1653694623125,1153.0,40.78,40.77,218.0]
["binance-futures","SOLUSDT",1653694676278,1056.0,40.75,40.74,48.0]
["binance-futures","SOLUSDT",1653694688389,1221.0,40.73,40.72,200.0]
["binance-futures","SOLUSDT",1653694751921,908.0,40.89,40.88,74.0]
["binance-futures","SOLUSDT",1653694784643,1265.0,40.83,40.82,97.0]
["binance-futures","SOLUSDT",1653694809922,372.0,40.75,40.74,341.0]
["binance-futures","SOLUSDT",1653694843282,601.0,40.71,40.7,569.0]
["binance-futures","SOLUSDT",1653694911156,420.0,40.83,40.82,626.0]
["binance-futures","SOLUSDT",1653694940858,533.0,40.87,40.86,1041.0]
["binance-futures","SOLUSDT",1653694972123,48.0,40.93,40.92,801.0]
["binance-futures","SOLUSDT",1653694999801,260.0,41.06,41.05,196.0]
["binance-futures","SOLUSDT",1653695026046,627.0,40.96,40.95,282.0]
["binance-futures","SOLUSDT",1653695097552,1309.0,40.95,40.94,22.0]
["binance-futures","SOLUSDT",1653695123217,95.0,40.93,40.92,751.0]
["binance-futures","SOLUSDT",1653695152522,534.0,40.8,40.79,57.0]
["binance-futures","SOLUSDT",1653695178203,981.0,40.89,40.88,254.0]
["binance-futures","SOLUSDT",1653695219230,366.0,40.91,40.9,442.0]
["binance-futures","SOLUSDT",1653695287286,806.0,40.82,40.81,305.0]
["binance-futures","SOLUSDT",1653695313564,1044.0,40.91,40.9,1.0]
["binance-futures","SOLUSDT",1653695347501,546.0,40.88,40.87,333.0]
["binance-futures","SOLUSDT",1653695389129,1028.0,40.94,40.93,48.0]
["binance-futures","SOLUSDT",1653695475265,401.0,40.9,40.89,161.0]
["binance-futures","SOLUSDT",1653695512383,436.0,40.92,40.91,148.0]
["binance-futures","SOLUSDT",1653695548001,133.0,40.88,40.87,396.0]
["binance-futures","SOLUSDT",1653695585088,135.0,40.93,40.92,20.0]
["binance-futures","SOLUSDT",1653695667322,119.0,40.96,40.95,1058.0]
["binance-futures","SOLUSDT",1653695709900,850.0,40.94,40.93,687.0]
["binance-futures","SOLUSDT",1653695750900,702.0,41.0,40.99,137.0]
["binance-futures","SOLUSDT",1653695784892,956.0,40.97,40.96,1022.0]
["binance-futures","SOLUSDT",1653695880074,1171.0,40.96,40.95,215.0]
["binance-futures","SOLUSDT",1653695911551,397.0,41.1,41.09,66.0]
["binance-futures","SOLUSDT",1653695959454,59.0,41.04,41.03,720.0]
["binance-futures","SOLUSDT",1653695968763,60.0,41.05,41.04,1578.0]
["binance-futures","SOLUSDT",1653695968872,60.0,41.05,41.04,1528.0]
["binance-futures","SOLUSDT",1653695969034,60.0,41.05,41.04,1572.0]
["binance-futures","SOLUSDT",1653695969073,60.0,41.05,41.04,1532.0]
["binance-futures","SOLUSDT",1653695969119,60.0,41.05,41.04,1572.0]
["binance-futures","SOLUSDT",1653695969150,61.0,41.05,41.04,1532.0]
["binance-futures","SOLUSDT",1653695969183,64.0,41.05,41.04,1532.0]
["binance-futures","SOLUSDT",1653695969227,64.0,41.05,41.04,1542.0]
["binance-futures","SOLUSDT",1653695969269,64.0,41.05,41.04,1481.0]
["binance-futures","SOLUSDT",1653695969304,74.0,41.05,41.04,1481.0]
["binance-futures","SOLUSDT",1653695969332,74.0,41.05,41.04,1445.0]
["binance-futures","SOLUSDT",1653695969448,394.0,41.06,41.05,156.0]
["binance-futures","SOLUSDT",1653695969479,127.0,41.06,41.05,292.0]
["binance-futures","SOLUSDT",1653695969517,187.0,41.06,41.05,286.0]
["binance-futures","SOLUSDT",1653695969591,364.0,41.06,41.05,232.0]
["binance-futures","SOLUSDT",1653695969619,479.0,41.06,41.05,209.0]
["binance-futures","SOLUSDT",1653695969828,479.0,41.06,41.05,186.0]
["binance-futures","SOLUSDT",1653695969877,479.0,41.06,41.05,162.0]
["binance-futures","SOLUSDT",1653695970047,517.0,41.06,41.05,162.0]
["binance-futures","SOLUSDT",1653695970076,518.0,41.06,41.05,162.0]
["binance-futures","SOLUSDT",1653695970124,526.0,41.06,41.05,162.0]
["binance-futures","SOLUSDT",1653695970163,528.0,41.06,41.05,162.0]
["binance-futures","SOLUSDT",1653695970201,535.0,41.06,41.05,162.0]
["binance-futures","SOLUSDT",1653695970385,541.0,41.06,41.05,162.0]
["binance-futures","SOLUSDT",1653695970424,516.0,41.06,41.05,162.0]
["binance-futures","SOLUSDT",1653695970584,535.0,41.06,41.05,162.0]
["binance-futures","SOLUSDT",1653695970919,560.0,41.06,41.05,162.0]
["binance-futures","SOLUSDT",1653695970951,270.0,41.06,41.05,250.0]
["binance-futures","SOLUSDT",1653695970983,89.0,41.06,41.05,409.0]
["binance-futures","SOLUSDT",1653695971055,53.0,41.06,41.05,633.0]
["binance-futures","SOLUSDT",1653695971118,53.0,41.06,41.05,643.0]
["binance-futures","SOLUSDT",1653695971151,53.0,41.06,41.05,653.0]
["binance-futures","SOLUSDT",1653695971217,57.0,41.06,41.05,653.0]
["binance-futures","SOLUSDT",1653695971246,57.0,41.06,41.05,799.0]
["binance-futures","SOLUSDT",1653695971465,57.0,41.06,41.05,773.0]
["binance-futures","SOLUSDT",1653695971506,138.0,41.06,41.05,773.0]
["binance-futures","SOLUSDT",1653695971531,138.0,41.06,41.05,864.0]
["binance-futures","SOLUSDT",1653695971614,156.0,41.06,41.05,864.0]
["binance-futures","SOLUSDT",1653695971721,156.0,41.06,41.05,890.0]
["binance-futures","SOLUSDT",1653695971753,76.0,41.06,41.05,883.0]
["binance-futures","SOLUSDT",1653695971838,76.0,41.06,41.05,869.0]
["binance-futures","SOLUSDT",1653695971870,76.0,41.06,41.05,837.0]
["binance-futures","SOLUSDT",1653695971948,76.0,41.06,41.05,833.0]
["binance-futures","SOLUSDT",1653695971982,102.0,41.06,41.05,833.0]
["binance-futures","SOLUSDT",1653695972029,76.0,41.06,41.05,864.0]
["binance-futures","SOLUSDT",1653695972098,77.0,41.06,41.05,864.0]
["binance-futures","SOLUSDT",1653695972177,103.0,41.06,41.05,864.0]
["binance-futures","SOLUSDT",1653695972242,79.0,41.06,41.05,864.0]
["binance-futures","SOLUSDT",1653695972287,258.0,41.06,41.05,833.0]
["binance-futures","SOLUSDT",1653695972319,334.0,41.06,41.05,607.0]
["binance-futures","SOLUSDT",1653695972350,359.0,41.06,41.05,607.0]
["binance-futures","SOLUSDT",1653695972529,362.0,41.06,41.05,608.0]
["binance-futures","SOLUSDT",1653695972641,337.0,41.06,41.05,744.0]
["binance-futures","SOLUSDT",1653695972667,337.0,41.06,41.05,804.0]
["binance-futures","SOLUSDT",1653695972876,349.0,41.06,41.05,728.0]
["binance-futures","SOLUSDT",1653695972910,361.0,41.06,41.05,628.0]
["binance-futures","SOLUSDT",1653695972944,182.0,41.06,41.05,668.0]
["binance-futures","SOLUSDT",1653695972984,80.0,41.06,41.05,728.0]
["binance-futures","SOLUSDT",1653695973012,80.0,41.06,41.05,836.0]
["binance-futures","SOLUSDT",1653695973047,64.0,41.06,41.05,966.0]
["binance-futures","SOLUSDT",1653695973078,64.0,41.06,41.05,1083.0]
["binance-futures","SOLUSDT",1653695973117,64.0,41.06,41.05,1073.0]
["binance-futures","SOLUSDT",1653695973178,65.0,41.06,41.05,1073.0]
["binance-futures","SOLUSDT",1653695973233,65.0,41.06,41.05,1033.0]
["binance-futures","SOLUSDT",1653695973260,65.0,41.06,41.05,916.0]
["binance-futures","SOLUSDT",1653695973545,66.0,41.06,41.05,916.0]
["binance-futures","SOLUSDT",1653695973798,66.0,41.06,41.05,889.0]
["binance-futures","SOLUSDT",1653695973826,66.0,41.06,41.05,893.0]
["binance-futures","SOLUSDT",1653695973917,84.0,41.06,41.05,833.0]
["binance-futures","SOLUSDT",1653695974007,84.0,41.06,41.05,857.0]
["binance-futures","SOLUSDT",1653695974036,84.0,41.06,41.05,874.0]
["binance-futures","SOLUSDT",1653695974074,84.0,41.06,41.05,878.0]
["binance-futures","SOLUSDT",1653695974150,66.0,41.06,41.05,995.0]
["binance-futures","SOLUSDT",1653695974195,67.0,41.06,41.05,878.0]
["binance-futures","SOLUSDT",1653695974269,67.0,41.06,41.05,902.0]
["binance-futures","SOLUSDT",1653695974296,67.0,41.06,41.05,878.0]
["binance-futures","SOLUSDT",1653695974369,67.0,41.06,41.05,905.0]
["binance-futures","SOLUSDT",1653695974558,76.0,41.06,41.05,898.0]
["binance-futures","SOLUSDT",1653695974605,76.0,41.06,41.05,853.0]
["binance-futures","SOLUSDT",1653695974675,76.0,41.06,41.05,873.0]
["binance-futures","SOLUSDT",1653695974723,76.0,41.06,41.05,878.0]
["binance-futures","SOLUSDT",1653695974794,76.0,41.06,41.05,881.0]
["binance-futures","SOLUSDT",1653695974999,76.0,41.06,41.05,878.0]
["binance-futures","SOLUSDT",1653695975029,76.0,41.06,41.05,905.0]
["binance-futures","SOLUSDT",1653695975112,76.0,41.06,41.05,908.0]
["binance-futures","SOLUSDT",1653695975142,83.0,41.06,41.05,908.0]
["binance-futures","SOLUSDT",1653695975191,117.0,41.06,41.05,888.0]
["binance-futures","SOLUSDT",1653695975220,233.0,41.06,41.05,852.0]
["binance-futures","SOLUSDT",1653695975254,383.0,41.06,41.05,737.0]
["binance-futures","SOLUSDT",1653695975291,398.0,41.06,41.05,649.0]
["binance-futures","SOLUSDT",1653695975326,394.0,41.06,41.05,649.0]
["binance-futures","SOLUSDT",1653695975358,419.0,41.06,41.05,589.0]
["binance-futures","SOLUSDT",1653695975427,394.0,41.06,41.05,589.0]
["binance-futures","SOLUSDT",1653695975469,394.0,41.06,41.05,649.0]
["binance-futures","SOLUSDT",1653695975556,310.0,41.06,41.05,835.0]
["binance-futures","SOLUSDT",1653695975584,87.0,41.06,41.05,832.0]
["binance-futures","SOLUSDT",1653695975623,87.0,41.06,41.05,963.0]
["binance-futures","SOLUSDT",1653695975664,87.0,41.06,41.05,939.0]
["binance-futures","SOLUSDT",1653695975978,87.0,41.06,41.05,914.0]
["binance-futures","SOLUSDT",1653695976014,87.0,41.06,41.05,985.0]
["binance-futures","SOLUSDT",1653695976087,94.0,41.06,41.05,1010.0]
["binance-futures","SOLUSDT",1653695976161,122.0,41.06,41.05,950.0]
["binance-futures","SOLUSDT",1653695976193,122.0,41.06,41.05,990.0]
["binance-futures","SOLUSDT",1653695976432,122.0,41.06,41.05,960.0]
["binance-futures","SOLUSDT",1653695976548,127.0,41.06,41.05,960.0]
["binance-futures","SOLUSDT",1653695976576,109.0,41.06,41.05,960.0]
["binance-futures","SOLUSDT",1653695976805,109.0,41.06,41.05,950.0]
["binance-futures","SOLUSDT",1653695977017,109.0,41.06,41.05,990.0]
["binance-futures","SOLUSDT",1653695977160,108.0,41.06,41.05,1014.0]
["binance-futures","SOLUSDT",1653695977235,108.0,41.06,41.05,990.0]
["binance-futures","SOLUSDT",1653695977354,108.0,41.06,41.05,1014.0]
["binance-futures","SOLUSDT",1653695977392,108.0,41.06,41.05,990.0]
["binance-futures","SOLUSDT",1653695977806,108.0,41.06,41.05,950.0]
["binance-futures","SOLUSDT",1653695977844,108.0,41.06,41.05,990.0]
["binance-futures","SOLUSDT",1653695978036,126.0,41.06,41.05,990.0]
["binance-futures","SOLUSDT",1653695978069,143.0,41.06,41.05,1000.0]
["binance-futures","SOLUSDT",1653695978091,143.0,41.06,41.05,990.0]
["binance-futures","SOLUSDT",1653695978133,143.0,41.06,41.05,970.0]
["binance-futures","SOLUSDT",1653695978219,146.0,41.06,41.05,970.0]
["binance-futures","SOLUSDT",1653695978264,148.0,41.06,41.05,994.0]
["binance-futures","SOLUSDT",1653695978299,148.0,41.06,41.05,970.0]
["binance-futures","SOLUSDT",1653695978364,148.0,41.06,41.05,994.0]
["binance-futures","SOLUSDT",1653695978392,148.0,41.06,41.05,970.0]
["binance-futures","SOLUSDT",1653695978549,225.0,41.06,41.05,970.0]
["binance-futures","SOLUSDT",1653695978713,148.0,41.06,41.05,970.0]
["binance-futures","SOLUSDT",1653695978735,148.0,41.06,41.05,930.0]
["binance-futures","SOLUSDT",1653695979089,155.0,41.06,41.05,930.0]
["binance-futures","SOLUSDT",1653695979168,155.0,41.06,41.05,954.0]
["binance-futures","SOLUSDT",1653695979245,155.0,41.06,41.05,930.0]
["binance-futures","SOLUSDT",1653695979288,155.0,41.06,41.05,929.0]
["binance-futures","SOLUSDT",1653695979498,326.0,41.06,41.05,929.0]
["binance-futures","SOLUSDT",1653695979528,326.0,41.06,41.05,953.0]
["binance-futures","SOLUSDT",1653695979559,251.0,41.06,41.05,853.0]
["binance-futures","SOLUSDT",1653695979582,171.0,41.06,41.05,853.0]
["binance-futures","SOLUSDT",1653695979740,171.0,41.06,41.05,930.0]
["binance-futures","SOLUSDT",1653695979790,171.0,41.06,41.05,856.0]
["binance-futures","SOLUSDT",1653695979817,171.0,41.06,41.05,846.0]
["binance-futures","SOLUSDT",1653695980096,177.0,41.06,41.05,846.0]
["binance-futures","SOLUSDT",1653695980144,177.0,41.06,41.05,886.0]
["binance-futures","SOLUSDT",1653695980167,177.0,41.06,41.05,846.0]
["binance-futures","SOLUSDT",1653695980240,178.0,41.06,41.05,846.0]
["binance-futures","SOLUSDT",1653695980282,221.0,41.06,41.05,846.0]
["binance-futures","SOLUSDT",1653695980364,221.0,41.06,41.05,896.0]
["binance-futures","SOLUSDT",1653695980398,221.0,41.06,41.05,886.0]
["binance-futures","SOLUSDT",1653695980572,223.0,41.06,41.05,886.0]
["binance-futures","SOLUSDT",1653695980628,213.0,41.06,41.05,906.0]
["binance-futures","SOLUSDT",1653695980673,213.0,41.06,41.05,920.0]
["binance-futures","SOLUSDT",1653695980700,197.0,41.06,41.05,930.0]
["binance-futures","SOLUSDT",1653695980746,153.0,41.07,41.06,840.0]
["binance-futures","SOLUSDT",1653695980774,129.0,41.07,41.06,840.0]
["binance-futures","SOLUSDT",1653695980809,69.0,41.07,41.06,840.0]
["binance-futures","SOLUSDT",1653695980843,50.0,41.07,41.06,1016.0]
["binance-futures","SOLUSDT",1653695980875,50.0,41.07,41.06,1085.0]
["binance-futures","SOLUSDT",1653695980944,50.0,41.07,41.06,1109.0]
["binance-futures","SOLUSDT",1653695980977,2.0,41.07,41.06,1197.0]
["binance-futures","SOLUSDT",1653695981013,2.0,41.07,41.06,1348.0]
["binance-futures","SOLUSDT",1653695981037,2.0,41.07,41.06,1392.0]
["binance-futures","SOLUSDT",1653695981067,920.0,41.08,41.07,18.0]
["binance-futures","SOLUSDT",1653695981109,505.0,41.08,41.07,359.0]
["binance-futures","SOLUSDT",1653695981142,533.0,41.08,41.07,361.0]
["binance-futures","SOLUSDT",1653695981178,533.0,41.08,41.07,323.0]
["binance-futures","SOLUSDT",1653695981210,533.0,41.08,41.07,300.0]
["binance-futures","SOLUSDT",1653695981246,535.0,41.08,41.07,218.0]
["binance-futures","SOLUSDT",1653695981273,479.0,41.08,41.07,338.0]
["binance-futures","SOLUSDT",1653695981309,306.0,41.08,41.07,406.0]
["binance-futures","SOLUSDT",1653695981344,134.0,41.08,41.07,553.0]
["binance-futures","SOLUSDT",1653695981378,54.0,41.08,41.07,561.0]
["binance-futures","SOLUSDT",1653695981408,80.0,41.08,41.07,561.0]
["binance-futures","SOLUSDT",1653695981439,80.0,41.08,41.07,709.0]
["binance-futures","SOLUSDT",1653695981473,148.0,41.08,41.07,709.0]
["binance-futures","SOLUSDT",1653695981511,225.0,41.08,41.07,701.0]
["binance-futures","SOLUSDT",1653695981547,342.0,41.08,41.07,701.0]
["binance-futures","SOLUSDT",1653695981857,358.0,41.08,41.07,627.0]
["binance-futures","SOLUSDT",1653695981888,382.0,41.08,41.07,627.0]
["binance-futures","SOLUSDT",1653695982125,382.0,41.08,41.07,658.0]
["binance-futures","SOLUSDT",1653695982159,313.0,41.08,41.07,737.0]
["binance-futures","SOLUSDT",1653695982184,287.0,41.08,41.07,737.0]
["binance-futures","SOLUSDT",1653695982226,263.0,41.08,41.07,710.0]
["binance-futures","SOLUSDT",1653695982257,264.0,41.08,41.07,710.0]
["binance-futures","SOLUSDT",1653695982302,226.0,41.08,41.07,730.0]
["binance-futures","SOLUSDT",1653695982546,228.0,41.08,41.07,740.0]
["binance-futures","SOLUSDT",1653695982579,228.0,41.08,41.07,730.0]
["binance-futures","SOLUSDT",1653695982614,252.0,41.08,41.07,730.0]
["binance-futures","SOLUSDT",1653695982754,328.0,41.08,41.07,730.0]
["binance-futures","SOLUSDT",1653695982823,403.0,41.08,41.07,689.0]
["binance-futures","SOLUSDT",1653695982931,423.0,41.08,41.07,665.0]
["binance-futures","SOLUSDT",1653695982959,483.0,41.08,41.07,665.0]
["binance-futures","SOLUSDT",1653695982994,483.0,41.08,41.07,605.0]
["binance-futures","SOLUSDT",1653695983033,483.0,41.08,41.07,546.0]
["binance-futures","SOLUSDT",1653695983090,466.0,41.08,41.07,613.0]
["binance-futures","SOLUSDT",1653695983134,437.0,41.08,41.07,473.0]
["binance-futures","SOLUSDT",1653695983160,418.0,41.08,41.07,456.0]
["binance-futures","SOLUSDT",1653695983195,511.0,41.08,41.07,386.0]
["binance-futures","SOLUSDT",1653695983244,511.0,41.08,41.07,460.0]
["binance-futures","SOLUSDT",1653695983264,519.0,41.08,41.07,460.0]
["binance-futures","SOLUSDT",1653695983327,514.0,41.08,41.07,520.0]
["binance-futures","SOLUSDT",1653695983364,523.0,41.08,41.07,520.0]
["binance-futures","SOLUSDT",1653695983535,527.0,41.08,41.07,520.0]
["binance-futures","SOLUSDT",1653695983762,527.0,41.08,41.07,580.0]
["binance-futures","SOLUSDT",1653695983833,467.0,41.08,41.07,580.0]
["binance-futures","SOLUSDT",1653695983915,447.0,41.08,41.07,661.0]
["binance-futures","SOLUSDT",1653695984079,447.0,41.08,41.07,668.0]
["binance-futures","SOLUSDT",1653695984118,460.0,41.08,41.07,661.0]
["binance-futures","SOLUSDT",1653695984154,385.0,41.08,41.07,661.0]
["binance-futures","SOLUSDT",1653695984192,385.0,41.08,41.07,676.0]
["binance-futures","SOLUSDT",1653695984277,396.0,41.08,41.07,665.0]
["binance-futures","SOLUSDT",1653695984314,397.0,41.08,41.07,665.0]
["binance-futures","SOLUSDT",1653695984568,401.0,41.08,41.07,665.0]
["binance-futures","SOLUSDT",1653695984827,401.0,41.08,41.07,672.0]
["binance-futures","SOLUSDT",1653695984853,401.0,41.08,41.07,665.0]
["binance-futures","SOLUSDT",1653695985107,401.0,41.08,41.07,696.0]
["binance-futures","SOLUSDT",1653695985164,469.0,41.08,41.07,521.0]
["binance-futures","SOLUSDT",1653695985203,471.0,41.08,41.07,521.0]
["binance-futures","SOLUSDT",1653695985285,449.0,41.08,41.07,521.0]
["binance-futures","SOLUSDT",1653695985316,565.0,41.08,41.07,431.0]
["binance-futures","SOLUSDT",1653695985356,627.0,41.08,41.07,296.0]
["binance-futures","SOLUSDT",1653695985396,677.0,41.08,41.07,272.0]
["binance-futures","SOLUSDT",1653695985433,668.0,41.08,41.07,272.0]
["binance-futures","SOLUSDT",1653695985468,668.0,41.08,41.07,485.0]
["binance-futures","SOLUSDT",1653695985511,648.0,41.08,41.07,485.0]
["binance-futures","SOLUSDT",1653695985549,568.0,41.08,41.07,545.0]
["binance-futures","SOLUSDT",1653695985886,628.0,41.08,41.07,391.0]
["binance-futures","SOLUSDT",1653695985911,648.0,41.08,41.07,391.0]
["binance-futures","SOLUSDT",1653695985958,550.0,41.08,41.07,407.0]
["binance-futures","SOLUSDT",1653695986103,550.0,41.08,41.07,347.0]
["binance-futures","SOLUSDT",1653695986142,605.0,41.08,41.07,347.0]
["binance-futures","SOLUSDT",1653695986355,606.0,41.08,41.07,347.0]
["binance-futures","SOLUSDT",1653695986832,546.0,41.08,41.07,407.0]
["binance-futures","SOLUSDT",1653695986866,247.0,41.08,41.07,438.0]
["binance-futures","SOLUSDT",1653695986873,1349.0,41.09,41.08,180.0]
["binance-futures","SOLUSDT",1653695986888,751.0,41.09,41.08,212.0]
["binance-futures","SOLUSDT",1653695986903,1359.0,41.1,41.09,257.0]
["binance-futures","SOLUSDT",1653695986923,1048.0,41.1,41.09,337.0]
["binance-futures","SOLUSDT",1653695986946,1486.0,41.1,41.09,556.0]
["binance-futures","SOLUSDT",1653695986966,984.0,41.1,41.09,556.0]
["binance-futures","SOLUSDT",1653695986989,826.0,41.1,41.09,556.0]
["binance-futures","SOLUSDT",1653695987014,160.0,41.1,41.09,580.0]
["binance-futures","SOLUSDT",1653695987038,361.0,41.1,41.09,1126.0]
["binance-futures","SOLUSDT",1653695987072,1311.0,41.11,41.1,13.0]
["binance-futures","SOLUSDT",1653695987098,1131.0,41.11,41.1,13.0]
["binance-futures","SOLUSDT",1653695987128,1068.0,41.11,41.1,13.0]
["binance-futures","SOLUSDT",1653695987155,1003.0,41.11,41.1,13.0]
["binance-futures","SOLUSDT",1653695987184,403.0,41.11,41.1,243.0]
["binance-futures","SOLUSDT",1653695987219,358.0,41.11,41.1,566.0]
["binance-futures","SOLUSDT",1653695987254,276.0,41.11,41.1,266.0]
["binance-futures","SOLUSDT",1653695987278,276.0,41.11,41.1,570.0]
["binance-futures","SOLUSDT",1653695987306,228.0,41.11,41.1,733.0]
["binance-futures","SOLUSDT",1653695987335,229.0,41.11,41.1,609.0]
["binance-futures","SOLUSDT",1653695987369,263.0,41.11,41.1,545.0]
["binance-futures","SOLUSDT",1653695987393,57.0,41.11,41.1,593.0]
["binance-futures","SOLUSDT",1653695987426,38.0,41.11,41.1,665.0]
["binance-futures","SOLUSDT",1653695987464,561.0,41.12,41.1,750.0]
["binance-futures","SOLUSDT",1653695987512,514.0,41.12,41.11,11.0]
["binance-futures","SOLUSDT",1653695987550,518.0,41.12,41.11,11.0]
["binance-futures","SOLUSDT",1653695987592,208.0,41.12,41.11,18.0]
["binance-futures","SOLUSDT",1653695987640,186.0,41.12,41.11,18.0]
["binance-futures","SOLUSDT",1653695987694,173.0,41.12,41.11,382.0]
["binance-futures","SOLUSDT",1653695987740,179.0,41.12,41.11,386.0]
["binance-futures","SOLUSDT",1653695987796,243.0,41.12,41.11,518.0]
["binance-futures","SOLUSDT",1653695987835,219.0,41.12,41.11,518.0]
["binance-futures","SOLUSDT",1653695987884,243.0,41.12,41.11,538.0]
["binance-futures","SOLUSDT",1653695987930,181.0,41.12,41.11,557.0]
["binance-futures","SOLUSDT",1653695988018,181.0,41.12,41.11,638.0]
["binance-futures","SOLUSDT",1653695988055,181.0,41.12,41.11,722.0]
["binance-futures","SOLUSDT",1653695988134,196.0,41.12,41.11,722.0]
["binance-futures","SOLUSDT",1653695988209,196.0,41.12,41.11,702.0]
["binance-futures","SOLUSDT",1653695988238,196.0,41.12,41.11,779.0]
["binance-futures","SOLUSDT",1653695988284,315.0,41.12,41.11,779.0]
["binance-futures","SOLUSDT",1653695988317,339.0,41.12,41.11,834.0]
["binance-futures","SOLUSDT",1653695988360,401.0,41.12,41.11,791.0]
["binance-futures","SOLUSDT",1653695988392,401.0,41.12,41.11,691.0]
["binance-futures","SOLUSDT",1653695988431,356.0,41.11,41.1,385.0]
["binance-futures","SOLUSDT",1653695988465,439.0,41.11,41.1,236.0]
["binance-futures","SOLUSDT",1653695988498,544.0,41.11,41.1,37.0]
["binance-futures","SOLUSDT",1653695988532,544.0,41.11,41.1,47.0]
["binance-futures","SOLUSDT",1653695988567,544.0,41.11,41.1,261.0]
["binance-futures","SOLUSDT",1653695988598,189.0,41.11,41.1,261.0]
["binance-futures","SOLUSDT",1653695988624,189.0,41.11,41.1,277.0]
["binance-futures","SOLUSDT",1653695988666,178.0,41.11,41.1,277.0]
["binance-futures","SOLUSDT",1653695988703,158.0,41.11,41.1,277.0]
["binance-futures","SOLUSDT",1653695988780,158.0,41.11,41.1,303.0]
["binance-futures","SOLUSDT",1653695988876,160.0,41.11,41.1,303.0]
["binance-futures","SOLUSDT",1653695988948,160.0,41.11,41.1,384.0]
["binance-futures","SOLUSDT",1653695988982,160.0,41.11,41.1,323.0]
["binance-futures","SOLUSDT",1653695989026,160.0,41.11,41.1,354.0]
["binance-futures","SOLUSDT",1653695989178,321.0,41.11,41.1,308.0]
["binance-futures","SOLUSDT",1653695989210,321.0,41.11,41.1,357.0]
["binance-futures","SOLUSDT",1653695989248,325.0,41.11,41.1,380.0]
["binance-futures","SOLUSDT",1653695989438,382.0,41.11,41.1,380.0]
["binance-futures","SOLUSDT",1653695989475,459.0,41.11,41.1,377.0]
["binance-futures","SOLUSDT",1653695989537,434.0,41.11,41.1,377.0]
["binance-futures","SOLUSDT",1653695989576,359.0,41.11,41.1,377.0]
["binance-futures","SOLUSDT",1653695989671,359.0,41.11,41.1,401.0]
["binance-futures","SOLUSDT",1653695989703,304.0,41.11,41.1,401.0]
["binance-futures","SOLUSDT",1653695989723,352.0,41.12,41.11,64.0]
["binance-futures","SOLUSDT",1653695989749,111.0,41.12,41.11,719.0]
["binance-futures","SOLUSDT",1653695989780,409.0,41.13,41.12,12.0]
["binance-futures","SOLUSDT",1653695989803,396.0,41.13,41.12,493.0]
["binance-futures","SOLUSDT",1653695989833,250.0,41.13,41.12,727.0]
["binance-futures","SOLUSDT",1653695989864,189.0,41.13,41.12,846.0]
["binance-futures","SOLUSDT",1653695989896,269.0,41.13,41.12,846.0]
["binance-futures","SOLUSDT",1653695989928,229.0,41.13,41.12,846.0]
["binance-futures","SOLUSDT",1653695989964,269.0,41.13,41.12,820.0]
["binance-futures","SOLUSDT",1653695990013,268.0,41.13,41.12,851.0]
["binance-futures","SOLUSDT",1653695990036,292.0,41.13,41.12,731.0]
["binance-futures","SOLUSDT",1653695990082,317.0,41.13,41.12,784.0]
["binance-futures","SOLUSDT",1653695990130,317.0,41.13,41.12,690.0]
["binance-futures","SOLUSDT",1653695990163,381.0,41.13,41.12,586.0]
["binance-futures","SOLUSDT",1653695990193,321.0,41.13,41.12,586.0]
["binance-futures","SOLUSDT",1653695990230,332.0,41.13,41.12,368.0]
["binance-futures","SOLUSDT",1653695990257,412.0,41.13,41.12,368.0]
["binance-futures","SOLUSDT",1653695990289,412.0,41.13,41.12,244.0]
["binance-futures","SOLUSDT",1653695990326,412.0,41.13,41.11,772.0]
["binance-futures","SOLUSDT",1653695990367,660.0,41.12,41.11,48.0]
["binance-futures","SOLUSDT",1653695990397,678.0,41.12,41.11,52.0]
["binance-futures","SOLUSDT",1653695990436,679.0,41.12,41.11,112.0]
["binance-futures","SOLUSDT",1653695990466,863.0,41.12,41.11,268.0]
["binance-futures","SOLUSDT",1653695990500,863.0,41.12,41.11,328.0]
["binance-futures","SOLUSDT",1653695990530,803.0,41.12,41.11,328.0]
["binance-futures","SOLUSDT",1653695990608,77.0,41.12,41.11,364.0]
["binance-futures","SOLUSDT",1653695990638,77.0,41.12,41.11,420.0]
["binance-futures","SOLUSDT",1653695990670,77.0,41.12,41.11,530.0]
["binance-futures","SOLUSDT",1653695990701,77.0,41.12,41.11,538.0]
["binance-futures","SOLUSDT",1653695990736,55.0,41.12,41.11,478.0]
["binance-futures","SOLUSDT",1653695990770,82.0,41.12,41.11,502.0]
["binance-futures","SOLUSDT",1653695990788,82.0,41.12,41.11,494.0]
["binance-futures","SOLUSDT",1653695990867,105.0,41.12,41.11,494.0]
["binance-futures","SOLUSDT",1653695990892,81.0,41.12,41.11,494.0]
["binance-futures","SOLUSDT",1653695991041,81.0,41.12,41.11,595.0]
["binance-futures","SOLUSDT",1653695991190,103.0,41.12,41.11,485.0]
["binance-futures","SOLUSDT",1653695991219,103.0,41.12,41.11,475.0]
["binance-futures","SOLUSDT",1653695991294,104.0,41.12,41.11,475.0]
["binance-futures","SOLUSDT",1653695991455,104.0,41.12,41.11,435.0]
["binance-futures","SOLUSDT",1653695991483,276.0,41.12,41.11,435.0]
["binance-futures","SOLUSDT",1653695991518,276.0,41.12,41.11,415.0]
["binance-futures","SOLUSDT",1653695991779,249.0,41.12,41.11,415.0]
["binance-futures","SOLUSDT",1653695991881,249.0,41.12,41.11,658.0]
["binance-futures","SOLUSDT",1653695991991,249.0,41.12,41.11,775.0]
["binance-futures","SOLUSDT",1653695992161,249.0,41.12,41.11,658.0]
["binance-futures","SOLUSDT",1653695992205,229.0,41.12,41.11,768.0]
["binance-futures","SOLUSDT",1653695992243,254.0,41.12,41.11,768.0]
["binance-futures","SOLUSDT",1653695992275,270.0,41.12,41.11,638.0]
["binance-futures","SOLUSDT",1653695992310,346.0,41.12,41.11,638.0]
["binance-futures","SOLUSDT",1653695992347,346.0,41.12,41.11,607.0]
["binance-futures","SOLUSDT",1653695992379,350.0,41.12,41.11,587.0]
["binance-futures","SOLUSDT",1653695992417,353.0,41.12,41.11,594.0]
["binance-futures","SOLUSDT",1653695992495,339.0,41.12,41.11,587.0]
["binance-futures","SOLUSDT",1653695992531,263.0,41.12,41.11,587.0]
["binance-futures","SOLUSDT",1653695992611,288.0,41.12,41.11,587.0]
["binance-futures","SOLUSDT",1653695992638,366.0,41.12,41.11,648.0]
["binance-futures","SOLUSDT",1653695992689,288.0,41.12,41.11,648.0]
["binance-futures","SOLUSDT",1653695992750,288.0,41.12,41.11,587.0]
["binance-futures","SOLUSDT",1653695992868,288.0,41.12,41.11,721.0]
["binance-futures","SOLUSDT",1653695993018,288.0,41.12,41.11,813.0]
["binance-futures","SOLUSDT",1653695993058,368.0,41.12,41.11,752.0]
["binance-futures","SOLUSDT",1653695993258,367.0,41.12,41.11,752.0]
["binance-futures","SOLUSDT",1653695993439,369.0,41.12,41.11,752.0]
["binance-futures","SOLUSDT",1653695993471,262.0,41.12,41.11,822.0]
["binance-futures","SOLUSDT",1653695993504,257.0,41.12,41.11,772.0]
["binance-futures","SOLUSDT",1653695993576,333.0,41.12,41.11,772.0]
["binance-futures","SOLUSDT",1653695993612,412.0,41.12,41.11,772.0]
["binance-futures","SOLUSDT",1653695993691,412.0,41.12,41.11,752.0]
["binance-futures","SOLUSDT",1653695993768,428.0,41.12,41.11,618.0]
["binance-futures","SOLUSDT",1653695993801,428.0,41.12,41.11,598.0]
["binance-futures","SOLUSDT",1653695993886,428.0,41.12,41.11,512.0]
["binance-futures","SOLUSDT",1653695993922,432.0,41.12,41.11,512.0]
["binance-futures","SOLUSDT",1653695993957,349.0,41.12,41.11,512.0]
["binance-futures","SOLUSDT",1653695994032,333.0,41.12,41.11,679.0]
["binance-futures","SOLUSDT",1653695994066,166.0,41.13,41.12,715.0]
["binance-futures","SOLUSDT",1653695994100,91.0,41.13,41.12,1135.0]
["binance-futures","SOLUSDT",1653695994131,7.0,41.13,41.12,1352.0]
["binance-futures","SOLUSDT",1653695994166,7.0,41.13,41.12,1662.0]
["binance-futures","SOLUSDT",1653695994267,8.0,41.13,41.12,1545.0]
["binance-futures","SOLUSDT",1653695994298,1.0,41.13,41.12,1545.0]
["binance-futures","SOLUSDT",1653695994402,15.0,41.13,41.12,1333.0]
["binance-futures","SOLUSDT",1653695994428,10.0,41.13,41.12,1333.0]
["binance-futures","SOLUSDT",1653695994502,195.0,41.13,41.12,1333.0]
["binance-futures","SOLUSDT",1653695994530,271.0,41.13,41.12,1633.0]
["binance-futures","SOLUSDT",1653695994558,287.0,41.13,41.12,1633.0]
["binance-futures","SOLUSDT",1653695994597,369.0,41.13,41.12,1431.0]
["binance-futures","SOLUSDT",1653695994635,288.0,41.13,41.12,1399.0]
["binance-futures","SOLUSDT",1653695994666,288.0,41.13,41.12,1324.0]
["binance-futures","SOLUSDT",1653695994704,372.0,41.13,41.12,1324.0]
["binance-futures","SOLUSDT",1653695994738,372.0,41.13,41.12,1213.0]
["binance-futures","SOLUSDT",1653695994812,288.0,41.13,41.12,1239.0]
["binance-futures","SOLUSDT",1653695994841,312.0,41.13,41.12,1239.0]
["binance-futures","SOLUSDT",1653695995040,312.0,41.13,41.12,1250.0]
["binance-futures","SOLUSDT",1653695995087,204.0,41.13,41.12,1425.0]
["binance-futures","SOLUSDT",1653695995117,204.0,41.13,41.12,1435.0]
["binance-futures","SOLUSDT",1653695995176,212.0,41.13,41.12,1435.0]
["binance-futures","SOLUSDT",1653695995379,213.0,41.13,41.12,1435.0]
["binance-futures","SOLUSDT",1653695995414,214.0,41.13,41.12,1459.0]
["binance-futures","SOLUSDT",1653695995443,216.0,41.13,41.12,1409.0]
["binance-futures","SOLUSDT",1653695995472,216.0,41.13,41.12,1385.0]
["binance-futures","SOLUSDT",1653695995510,31.0,41.13,41.12,1385.0]
["binance-futures","SOLUSDT",1653695995550,262.0,41.13,41.12,1385.0]
["binance-futures","SOLUSDT",1653695995715,342.0,41.13,41.12,1385.0]
["binance-futures","SOLUSDT",1653695995843,419.0,41.13,41.12,1246.0]
["binance-futures","SOLUSDT",1653695995873,503.0,41.13,41.12,936.0]
["binance-futures","SOLUSDT",1653695995900,503.0,41.13,41.12,721.0]
["binance-futures","SOLUSDT",1653695995953,503.0,41.13,41.12,701.0]
["binance-futures","SOLUSDT",1653695995982,503.0,41.13,41.12,783.0]
["binance-futures","SOLUSDT",1653695996019,426.0,41.13,41.12,875.0]
["binance-futures","SOLUSDT",1653695996052,426.0,41.13,41.12,884.0]
["binance-futures","SOLUSDT",1653695996082,426.0,41.13,41.12,911.0]
["binance-futures","SOLUSDT",1653695996155,428.0,41.13,41.12,917.0]
["binance-futures","SOLUSDT",1653695996191,464.0,41.13,41.12,917.0]
["binance-futures","SOLUSDT",1653695996228,161.0,41.13,41.12,1078.0]
["binance-futures","SOLUSDT",1653695996265,175.0,41.13,41.12,1078.0]
["binance-futures","SOLUSDT",1653695996294,171.0,41.13,41.12,1037.0]
["binance-futures","SOLUSDT",1653695996327,252.0,41.13,41.12,1037.0]
["binance-futures","SOLUSDT",1653695996361,252.0,41.13,41.12,1097.0]
["binance-futures","SOLUSDT",1653695996395,252.0,41.13,41.12,1157.0]
["binance-futures","SOLUSDT",1653695996430,171.0,41.13,41.12,1157.0]
["binance-futures","SOLUSDT",1653695996450,175.0,41.13,41.12,1157.0]
["binance-futures","SOLUSDT",1653695996496,175.0,41.13,41.12,1166.0]
["binance-futures","SOLUSDT",1653695996529,115.0,41.13,41.12,1166.0]
["binance-futures","SOLUSDT",1653695996559,175.0,41.13,41.12,1166.0]
["binance-futures","SOLUSDT",1653695996633,925.0,41.15,41.14,238.0]
["binance-futures","SOLUSDT",1653695996667,1108.0,41.15,41.14,216.0]
["binance-futures","SOLUSDT",1653695996698,762.0,41.15,41.14,216.0]
["binance-futures","SOLUSDT",1653695996732,712.0,41.15,41.14,234.0]
["binance-futures","SOLUSDT",1653695996764,665.0,41.15,41.14,18.0]
["binance-futures","SOLUSDT",1653695996802,219.0,41.14,41.13,457.0]
["binance-futures","SOLUSDT",1653695996834,303.0,41.14,41.13,394.0]
["binance-futures","SOLUSDT",1653695996861,303.0,41.14,41.13,374.0]
["binance-futures","SOLUSDT",1653695996898,295.0,41.14,41.13,327.0]
["binance-futures","SOLUSDT",1653695996928,381.0,41.14,41.13,347.0]
["binance-futures","SOLUSDT",1653695996957,381.0,41.14,41.13,81.0]
["binance-futures","SOLUSDT",1653695996991,355.0,41.14,41.13,89.0]
["binance-futures","SOLUSDT",1653695997027,275.0,41.14,41.13,89.0]
["binance-futures","SOLUSDT",1653695997063,282.0,41.14,41.13,93.0]
["binance-futures","SOLUSDT",1653695997096,310.0,41.14,41.13,163.0]
["binance-futures","SOLUSDT",1653695997127,388.0,41.14,41.13,242.0]
["binance-futures","SOLUSDT",1653695997153,113.0,41.14,41.13,302.0]
["binance-futures","SOLUSDT",1653695997180,37.0,41.14,41.13,342.0]
["binance-futures","SOLUSDT",1653695997214,22.0,41.14,41.13,616.0]
["binance-futures","SOLUSDT",1653695997251,137.0,41.15,41.14,322.0]
["binance-futures","SOLUSDT",1653695997281,79.0,41.15,41.14,557.0]
["binance-futures","SOLUSDT",1653695997304,230.0,41.15,41.14,1207.0]
["binance-futures","SOLUSDT",1653695997338,62.0,41.15,41.14,1084.0]
["binance-futures","SOLUSDT",1653695997377,62.0,41.15,41.14,1204.0]
["binance-futures","SOLUSDT",1653695997408,63.0,41.15,41.14,1020.0]
["binance-futures","SOLUSDT",1653695997444,246.0,41.15,41.14,995.0]
["binance-futures","SOLUSDT",1653695997477,242.0,41.15,41.14,996.0]
["binance-futures","SOLUSDT",1653695997520,170.0,41.15,41.14,1158.0]
["binance-futures","SOLUSDT",1653695997556,145.0,41.15,41.14,1158.0]
["binance-futures","SOLUSDT",1653695997586,145.0,41.15,41.14,1079.0]
["binance-futures","SOLUSDT",1653695997618,268.0,41.15,41.14,1079.0]
["binance-futures","SOLUSDT",1653695997655,293.0,41.15,41.14,1002.0]
["binance-futures","SOLUSDT",1653695997687,353.0,41.15,41.14,732.0]
["binance-futures","SOLUSDT",1653695997909,353.0,41.15,41.14,633.0]
["binance-futures","SOLUSDT",1653695997982,353.0,41.15,41.14,693.0]
["binance-futures","SOLUSDT",1653695998010,353.0,41.15,41.14,880.0]
["binance-futures","SOLUSDT",1653695998046,293.0,41.15,41.14,958.0]
["binance-futures","SOLUSDT",1653695998081,244.0,41.15,41.14,1018.0]
["binance-futures","SOLUSDT",1653695998112,68.0,41.15,41.14,978.0]
["binance-futures","SOLUSDT",1653695998132,68.0,41.15,41.14,1000.0]
["binance-futures","SOLUSDT",1653695998175,68.0,41.15,41.14,1025.0]
["binance-futures","SOLUSDT",1653695998221,133.0,41.15,41.14,1153.0]
["binance-futures","SOLUSDT",1653695998255,133.0,41.15,41.14,1280.0]
["binance-futures","SOLUSDT",1653695998289,133.0,41.15,41.14,1270.0]
["binance-futures","SOLUSDT",1653695998320,123.0,41.15,41.14,1245.0]
["binance-futures","SOLUSDT",1653695998351,148.0,41.15,41.14,1128.0]
["binance-futures","SOLUSDT",1653695998386,140.0,41.15,41.14,1128.0]
["binance-futures","SOLUSDT",1653695998456,139.0,41.15,41.14,1154.0]
["binance-futures","SOLUSDT",1653695998488,149.0,41.15,41.14,1154.0]
["binance-futures","SOLUSDT",1653695998563,167.0,41.15,41.14,1178.0]
["binance-futures","SOLUSDT",1653695998608,167.0,41.15,41.14,1128.0]
["binance-futures","SOLUSDT",1653695998640,167.0,41.15,41.14,1152.0]
["binance-futures","SOLUSDT",1653695998670,167.0,41.15,41.14,1128.0]
["binance-futures","SOLUSDT",1653695998704,167.0,41.15,41.14,1152.0]
["binance-futures","SOLUSDT",1653695998777,260.0,41.15,41.14,1108.0]
["binance-futures","SOLUSDT",1653695998808,284.0,41.15,41.14,993.0]
["binance-futures","SOLUSDT",1653695998838,359.0,41.15,41.14,993.0]
["binance-futures","SOLUSDT",1653695998877,385.0,41.15,41.14,993.0]
["binance-futures","SOLUSDT",1653695998940,385.0,41.15,41.14,871.0]
["binance-futures","SOLUSDT",1653695998974,390.0,41.15,41.14,755.0]
["binance-futures","SOLUSDT",1653695999011,390.0,41.15,41.14,759.0]
["binance-futures","SOLUSDT",1653695999046,364.0,41.15,41.14,786.0]
["binance-futures","SOLUSDT",1653695999079,242.0,41.15,41.14,973.0]
["binance-futures","SOLUSDT",1653695999117,248.0,41.15,41.14,973.0]
["binance-futures","SOLUSDT",1653695999144,248.0,41.15,41.14,998.0]
["binance-futures","SOLUSDT",1653695999176,241.0,41.15,41.14,1132.0]
["binance-futures","SOLUSDT",1653695999215,148.0,41.15,41.14,1132.0]
["binance-futures","SOLUSDT",1653695999312,243.0,41.15,41.14,1140.0]
["binance-futures","SOLUSDT",1653695999346,338.0,41.15,41.14,800.0]
["binance-futures","SOLUSDT",1653695999383,338.0,41.15,41.14,755.0]
["binance-futures","SOLUSDT",1653695999422,338.0,41.15,41.14,759.0]
["binance-futures","SOLUSDT",1653695999452,338.0,41.15,41.14,925.0]
["binance-futures","SOLUSDT",1653695999488,272.0,41.15,41.14,925.0]
["binance-futures","SOLUSDT",1653695999532,272.0,41.15,41.14,924.0]
["binance-futures","SOLUSDT",1653695999560,298.0,41.15,41.14,924.0]
["binance-futures","SOLUSDT",1653695999591,272.0,41.15,41.14,924.0]
["binance-futures","SOLUSDT",1653695999638,272.0,41.15,41.14,1067.0]
["binance-futures","SOLUSDT",1653695999683,272.0,41.15,41.14,1043.0]
["binance-futures","SOLUSDT",1653695999723,272.0,41.15,41.14,1068.0]
["binance-futures","SOLUSDT",1653695999754,272.0,41.15,41.14,1092.0]
["binance-futures","SOLUSDT",1653695999792,272.0,41.15,41.14,1068.0]
["binance-futures","SOLUSDT",1653695999974,272.0,41.15,41.14,1129.0]