{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1438838,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1653523200002,3104.0,47.99,47.92,1249.0]
["binance-futures","SOLUSDT",1653523200036,151.0,47.95,47.93,724.0]
["binance-futures","SOLUSDT",1653523200066,151.0,47.95,47.93,680.0]
["binance-futures","SOLUSDT",1653523202535,261.0,47.95,47.94,459.0]
["binance-futures","SOLUSDT",1653523203215,365.0,47.95,47.94,459.0]
["binance-futures","SOLUSDT",1653523203223,367.0,47.95,47.94,449.0]
["binance-futures","SOLUSDT",1653523203226,368.0,47.95,47.94,449.0]
["binance-futures","SOLUSDT",1653523203238,369.0,47.95,47.94,448.0]
["binance-futures","SOLUSDT",1653523203252,409.0,47.95,47.94,408.0]
["binance-futures","SOLUSDT",1653523203270,410.0,47.95,47.94,408.0]
["binance-futures","SOLUSDT",1653523203276,414.0,47.95,47.94,408.0]
["binance-futures","SOLUSDT",1653523203286,485.0,47.95,47.94,408.0]
["binance-futures","SOLUSDT",1653523203305,485.0,47.95,47.94,409.0]
["binance-futures","SOLUSDT",1653523203343,485.0,47.95,47.94,793.0]
["binance-futures","SOLUSDT",1653523203366,165.0,47.95,47.94,780.0]
["binance-futures","SOLUSDT",1653523203373,135.0,47.95,47.94,780.0]
["binance-futures","SOLUSDT",1653523203377,141.0,47.95,47.94,780.0]
["binance-futures","SOLUSDT",1653523203387,141.0,47.95,47.94,830.0]
["binance-futures","SOLUSDT",1653523203389,141.0,47.95,47.94,880.0]
["binance-futures","SOLUSDT",1653523203397,131.0,47.95,47.94,880.0]
["binance-futures","SOLUSDT",1653523203417,71.0,47.95,47.94,880.0]
["binance-futures","SOLUSDT",1653523203422,146.0,47.95,47.94,921.0]
["binance-futures","SOLUSDT",1653523203445,146.0,47.95,47.94,919.0]
["binance-futures","SOLUSDT",1653523203446,146.0,47.95,47.94,899.0]
["binance-futures","SOLUSDT",1653523203451,146.0,47.95,47.94,909.0]
["binance-futures","SOLUSDT",1653523203457,106.0,47.95,47.94,949.0]
["binance-futures","SOLUSDT",1653523203465,97.0,47.95,47.94,949.0]
["binance-futures","SOLUSDT",1653523203469,93.0,47.95,47.94,949.0]
["binance-futures","SOLUSDT",1653523203478,93.0,47.95,47.94,948.0]
["binance-futures","SOLUSDT",1653523203486,93.0,47.95,47.94,898.0]
["binance-futures","SOLUSDT",1653523203490,93.0,47.95,47.94,848.0]
["binance-futures","SOLUSDT",1653523203494,88.0,47.95,47.94,848.0]
["binance-futures","SOLUSDT",1653523203501,89.0,47.95,47.94,851.0]
["binance-futures","SOLUSDT",1653523203506,84.0,47.95,47.94,851.0]
["binance-futures","SOLUSDT",1653523203513,84.0,47.95,47.94,951.0]
["binance-futures","SOLUSDT",1653523203534,88.0,47.95,47.94,951.0]
["binance-futures","SOLUSDT",1653523203550,97.0,47.95,47.94,951.0]
["binance-futures","SOLUSDT",1653523203610,97.0,47.95,47.94,931.0]
["binance-futures","SOLUSDT",1653523203648,101.0,47.95,47.94,931.0]
["binance-futures","SOLUSDT",1653523203751,101.0,47.95,47.94,922.0]
["binance-futures","SOLUSDT",1653523203781,119.0,47.95,47.94,922.0]
["binance-futures","SOLUSDT",1653523203802,121.0,47.95,47.94,922.0]
["binance-futures","SOLUSDT",1653523203818,124.0,47.95,47.94,921.0]
["binance-futures","SOLUSDT",1653523203833,124.0,47.95,47.94,923.0]
["binance-futures","SOLUSDT",1653523203859,124.0,47.95,47.94,922.0]
["binance-futures","SOLUSDT",1653523204003,128.0,47.95,47.94,922.0]
["binance-futures","SOLUSDT",1653523204068,129.0,47.95,47.94,922.0]
["binance-futures","SOLUSDT",1653523204288,129.0,47.95,47.94,912.0]
["binance-futures","SOLUSDT",1653523204320,130.0,47.95,47.94,902.0]
["binance-futures","SOLUSDT",1653523204372,128.0,47.95,47.94,902.0]
["binance-futures","SOLUSDT",1653523204424,128.0,47.95,47.94,852.0]
["binance-futures","SOLUSDT",1653523204473,128.0,47.95,47.94,865.0]
["binance-futures","SOLUSDT",1653523204514,128.0,47.95,47.94,795.0]
["binance-futures","SOLUSDT",1653523204547,124.0,47.95,47.94,795.0]
["binance-futures","SOLUSDT",1653523204659,124.0,47.95,47.94,878.0]
["binance-futures","SOLUSDT",1653523204769,124.0,47.95,47.94,817.0]
["binance-futures","SOLUSDT",1653523205017,124.0,47.95,47.94,767.0]
["binance-futures","SOLUSDT",1653523205063,124.0,47.95,47.94,766.0]
["binance-futures","SOLUSDT",1653523205108,122.0,47.95,47.94,766.0]
["binance-futures","SOLUSDT",1653523205159,122.0,47.95,47.94,768.0]
["binance-futures","SOLUSDT",1653523205171,122.0,47.95,47.94,739.0]
["binance-futures","SOLUSDT",1653523205258,115.0,47.95,47.94,739.0]
["binance-futures","SOLUSDT",1653523205357,115.0,47.95,47.94,839.0]
["binance-futures","SOLUSDT",1653523205499,115.0,47.95,47.94,789.0]
["binance-futures","SOLUSDT",1653523205688,115.0,47.95,47.94,787.0]
["binance-futures","SOLUSDT",1653523205712,107.0,47.95,47.94,779.0]
["binance-futures","SOLUSDT",1653523205737,101.0,47.95,47.94,790.0]
["binance-futures","SOLUSDT",1653523205800,101.0,47.95,47.94,786.0]
["binance-futures","SOLUSDT",1653523205855,80.0,47.95,47.94,765.0]
["binance-futures","SOLUSDT",1653523206020,80.0,47.95,47.94,714.0]
["binance-futures","SOLUSDT",1653523206041,100.0,47.95,47.94,714.0]
["binance-futures","SOLUSDT",1653523206136,80.0,47.95,47.94,714.0]
["binance-futures","SOLUSDT",1653523206330,111.0,47.95,47.94,771.0]
["binance-futures","SOLUSDT",1653523206487,115.0,47.95,47.94,771.0]
["binance-futures","SOLUSDT",1653523206640,14.0,47.95,47.94,771.0]
["binance-futures","SOLUSDT",1653523206731,14.0,47.95,47.94,748.0]
["binance-futures","SOLUSDT",1653523206825,14.0,47.95,47.94,747.0]
["binance-futures","SOLUSDT",1653523207232,14.0,47.95,47.94,728.0]
["binance-futures","SOLUSDT",1653523207416,25.0,47.95,47.94,727.0]
["binance-futures","SOLUSDT",1653523207830,25.0,47.95,47.94,726.0]
["binance-futures","SOLUSDT",1653523207897,25.0,47.95,47.94,725.0]
["binance-futures","SOLUSDT",1653523208211,25.0,47.95,47.94,726.0]
["binance-futures","SOLUSDT",1653523208454,25.0,47.95,47.94,725.0]
["binance-futures","SOLUSDT",1653523208725,25.0,47.95,47.94,775.0]
["binance-futures","SOLUSDT",1653523208738,25.0,47.95,47.94,825.0]
["binance-futures","SOLUSDT",1653523208993,25.0,47.95,47.94,822.0]
["binance-futures","SOLUSDT",1653523209177,25.0,47.95,47.94,821.0]
["binance-futures","SOLUSDT",1653523209251,38.0,47.95,47.94,821.0]
["binance-futures","SOLUSDT",1653523209260,61.0,47.95,47.94,821.0]
["binance-futures","SOLUSDT",1653523209273,158.0,47.95,47.94,699.0]
["binance-futures","SOLUSDT",1653523209283,134.0,47.95,47.94,582.0]
["binance-futures","SOLUSDT",1653523209297,28.0,47.95,47.94,582.0]
["binance-futures","SOLUSDT",1653523209311,141.0,47.95,47.94,580.0]
["binance-futures","SOLUSDT",1653523209319,252.0,47.95,47.94,580.0]
["binance-futures","SOLUSDT",1653523209349,269.0,47.95,47.94,560.0]
["binance-futures","SOLUSDT",1653523209365,272.0,47.95,47.94,560.0]
["binance-futures","SOLUSDT",1653523209402,406.0,47.95,47.94,671.0]
["binance-futures","SOLUSDT",1653523209414,403.0,47.95,47.94,651.0]
["binance-futures","SOLUSDT",1653523209471,363.0,47.95,47.94,679.0]
["binance-futures","SOLUSDT",1653523209516,466.0,47.95,47.94,679.0]
["binance-futures","SOLUSDT",1653523209536,466.0,47.95,47.94,547.0]
["binance-futures","SOLUSDT",1653523209549,232.0,47.95,47.94,623.0]
["binance-futures","SOLUSDT",1653523209597,934.0,47.96,47.94,623.0]
["binance-futures","SOLUSDT",1653523209605,863.0,47.96,47.95,20.0]
["binance-futures","SOLUSDT",1653523209616,660.0,47.96,47.95,159.0]
["binance-futures","SOLUSDT",1653523209624,617.0,47.96,47.95,159.0]
["binance-futures","SOLUSDT",1653523209645,723.0,47.96,47.95,159.0]
["binance-futures","SOLUSDT",1653523209654,612.0,47.96,47.95,159.0]
["binance-futures","SOLUSDT",1653523209663,420.0,47.96,47.95,159.0]
["binance-futures","SOLUSDT",1653523209673,1226.0,47.97,47.95,201.0]
["binance-futures","SOLUSDT",1653523209686,1437.0,47.97,47.95,322.0]
["binance-futures","SOLUSDT",1653523209697,1226.0,47.97,47.95,285.0]
["binance-futures","SOLUSDT",1653523209723,1322.0,47.97,47.95,285.0]
["binance-futures","SOLUSDT",1653523209733,1216.0,47.97,47.95,285.0]
["binance-futures","SOLUSDT",1653523209761,1266.0,47.97,47.95,285.0]
["binance-futures","SOLUSDT",1653523209766,1219.0,47.97,47.95,285.0]
["binance-futures","SOLUSDT",1653523209771,1156.0,47.97,47.95,285.0]
["binance-futures","SOLUSDT",1653523209782,1106.0,47.97,47.95,285.0]
["binance-futures","SOLUSDT",1653523209787,1059.0,47.97,47.95,285.0]
["binance-futures","SOLUSDT",1653523209802,899.0,47.97,47.95,327.0]
["binance-futures","SOLUSDT",1653523209863,1007.0,47.97,47.95,327.0]
["binance-futures","SOLUSDT",1653523209919,108.0,47.96,47.95,327.0]
["binance-futures","SOLUSDT",1653523209990,108.0,47.96,47.95,164.0]
["binance-futures","SOLUSDT",1653523210002,209.0,47.96,47.95,164.0]
["binance-futures","SOLUSDT",1653523210104,213.0,47.96,47.95,164.0]
["binance-futures","SOLUSDT",1653523210174,213.0,47.96,47.95,179.0]
["binance-futures","SOLUSDT",1653523210190,213.0,47.96,47.95,347.0]
["binance-futures","SOLUSDT",1653523210214,105.0,47.96,47.95,329.0]
["binance-futures","SOLUSDT",1653523210241,155.0,47.96,47.95,329.0]
["binance-futures","SOLUSDT",1653523210290,165.0,47.96,47.95,329.0]
["binance-futures","SOLUSDT",1653523210325,64.0,47.96,47.95,329.0]
["binance-futures","SOLUSDT",1653523210376,64.0,47.96,47.95,182.0]
["binance-futures","SOLUSDT",1653523210392,64.0,47.96,47.95,181.0]
["binance-futures","SOLUSDT",1653523210424,64.0,47.96,47.95,197.0]
["binance-futures","SOLUSDT",1653523210500,173.0,47.96,47.95,196.0]
["binance-futures","SOLUSDT",1653523210545,173.0,47.96,47.95,153.0]
["binance-futures","SOLUSDT",1653523210598,1000.0,47.97,47.95,195.0]
["binance-futures","SOLUSDT",1653523210644,50.0,47.96,47.95,195.0]
["binance-futures","SOLUSDT",1653523210687,50.0,47.96,47.95,83.0]
["binance-futures","SOLUSDT",1653523210719,50.0,47.96,47.95,58.0]
["binance-futures","SOLUSDT",1653523210775,1004.0,47.97,47.95,42.0]
["binance-futures","SOLUSDT",1653523210874,1004.0,47.97,47.95,29.0]
["binance-futures","SOLUSDT",1653523210950,1004.0,47.97,47.95,28.0]
["binance-futures","SOLUSDT",1653523210983,50.0,47.96,47.95,28.0]
["binance-futures","SOLUSDT",1653523211012,20.0,47.95,47.94,991.0]
["binance-futures","SOLUSDT",1653523211043,74.0,47.96,47.94,991.0]
["binance-futures","SOLUSDT",1653523211078,4.0,47.95,47.94,991.0]
["binance-futures","SOLUSDT",1653523211116,5.0,47.95,47.94,983.0]
["binance-futures","SOLUSDT",1653523211147,5.0,47.95,47.94,1023.0]
["binance-futures","SOLUSDT",1653523211254,25.0,47.95,47.94,1085.0]
["binance-futures","SOLUSDT",1653523211279,1.0,47.95,47.94,1085.0]
["binance-futures","SOLUSDT",1653523211308,4.0,47.96,47.95,570.0]
["binance-futures","SOLUSDT",1653523211327,13.0,47.96,47.95,1045.0]
["binance-futures","SOLUSDT",1653523211349,12.0,47.96,47.95,1046.0]
["binance-futures","SOLUSDT",1653523211367,12.0,47.96,47.95,1049.0]
["binance-futures","SOLUSDT",1653523211426,15.0,47.96,47.95,1234.0]
["binance-futures","SOLUSDT",1653523211515,45.0,47.96,47.95,1233.0]
["binance-futures","SOLUSDT",1653523211607,45.0,47.96,47.95,1256.0]
["binance-futures","SOLUSDT",1653523211656,27.0,47.96,47.95,1255.0]
["binance-futures","SOLUSDT",1653523211683,45.0,47.96,47.95,1343.0]
["binance-futures","SOLUSDT",1653523211711,45.0,47.96,47.95,1346.0]
["binance-futures","SOLUSDT",1653523211736,49.0,47.96,47.95,880.0]
["binance-futures","SOLUSDT",1653523211779,49.0,47.96,47.95,864.0]
["binance-futures","SOLUSDT",1653523211807,159.0,47.96,47.95,864.0]
["binance-futures","SOLUSDT",1653523211853,154.0,47.96,47.95,859.0]
["binance-futures","SOLUSDT",1653523211881,20.0,47.96,47.95,905.0]
["binance-futures","SOLUSDT",1653523211923,20.0,47.96,47.95,898.0]
["binance-futures","SOLUSDT",1653523211948,40.0,47.96,47.95,898.0]
["binance-futures","SOLUSDT",1653523211989,40.0,47.96,47.95,815.0]
["binance-futures","SOLUSDT",1653523212024,80.0,47.96,47.95,859.0]
["binance-futures","SOLUSDT",1653523212138,80.0,47.96,47.95,883.0]
["binance-futures","SOLUSDT",1653523212202,104.0,47.96,47.95,897.0]
["binance-futures","SOLUSDT",1653523212263,87.0,47.96,47.95,905.0]
["binance-futures","SOLUSDT",1653523212324,84.0,47.96,47.95,918.0]
["binance-futures","SOLUSDT",1653523212386,135.0,47.96,47.95,874.0]
["binance-futures","SOLUSDT",1653523212453,105.0,47.96,47.95,874.0]
["binance-futures","SOLUSDT",1653523212513,10.0,47.96,47.95,1168.0]
["binance-futures","SOLUSDT",1653523212576,10.0,47.96,47.95,1238.0]
["binance-futures","SOLUSDT",1653523212635,38.0,47.96,47.95,1238.0]
["binance-futures","SOLUSDT",1653523212707,38.0,47.96,47.95,1217.0]
["binance-futures","SOLUSDT",1653523212769,28.0,47.96,47.95,1180.0]
["binance-futures","SOLUSDT",1653523212824,28.0,47.96,47.95,1176.0]
["binance-futures","SOLUSDT",1653523212914,263.0,47.96,47.95,963.0]
["binance-futures","SOLUSDT",1653523212949,57.0,47.96,47.95,1002.0]
["binance-futures","SOLUSDT",1653523213016,177.0,47.96,47.95,952.0]
["binance-futures","SOLUSDT",1653523213057,57.0,47.96,47.95,954.0]
["binance-futures","SOLUSDT",1653523213094,28.0,47.96,47.95,954.0]
["binance-futures","SOLUSDT",1653523213118,30.0,47.96,47.95,954.0]
["binance-futures","SOLUSDT",1653523213157,246.0,47.96,47.95,954.0]
["binance-futures","SOLUSDT",1653523213196,226.0,47.96,47.95,954.0]
["binance-futures","SOLUSDT",1653523213236,11.0,47.96,47.95,1081.0]
["binance-futures","SOLUSDT",1653523213309,328.0,47.96,47.95,918.0]
["binance-futures","SOLUSDT",1653523213330,11.0,47.96,47.95,913.0]
["binance-futures","SOLUSDT",1653523213375,11.0,47.96,47.95,790.0]
["binance-futures","SOLUSDT",1653523213445,205.0,47.96,47.95,790.0]
["binance-futures","SOLUSDT",1653523213476,11.0,47.96,47.95,810.0]
["binance-futures","SOLUSDT",1653523213514,61.0,47.96,47.95,760.0]
["binance-futures","SOLUSDT",1653523213532,11.0,47.96,47.95,810.0]
["binance-futures","SOLUSDT",1653523213632,11.0,47.96,47.95,830.0]
["binance-futures","SOLUSDT",1653523213711,11.0,47.96,47.95,831.0]
["binance-futures","SOLUSDT",1653523213789,11.0,47.96,47.95,790.0]
["binance-futures","SOLUSDT",1653523213852,824.0,47.97,47.96,58.0]
["binance-futures","SOLUSDT",1653523213882,816.0,47.97,47.96,55.0]
["binance-futures","SOLUSDT",1653523213962,390.0,47.97,47.96,295.0]
["binance-futures","SOLUSDT",1653523213994,390.0,47.97,47.96,298.0]
["binance-futures","SOLUSDT",1653523214023,174.0,47.97,47.96,394.0]
["binance-futures","SOLUSDT",1653523214056,620.0,47.97,47.96,294.0]
["binance-futures","SOLUSDT",1653523214098,766.0,47.97,47.96,260.0]
["binance-futures","SOLUSDT",1653523214132,805.0,47.97,47.96,137.0]
["binance-futures","SOLUSDT",1653523214159,900.0,47.97,47.96,234.0]
["binance-futures","SOLUSDT",1653523214190,900.0,47.97,47.96,133.0]
["binance-futures","SOLUSDT",1653523214220,584.0,47.97,47.96,284.0]
["binance-futures","SOLUSDT",1653523214237,80.0,47.97,47.96,299.0]
["binance-futures","SOLUSDT",1653523214265,216.0,47.98,47.97,153.0]
["binance-futures","SOLUSDT",1653523214287,1437.0,47.99,47.97,564.0]
["binance-futures","SOLUSDT",1653523214314,1289.0,47.99,47.97,388.0]
["binance-futures","SOLUSDT",1653523214339,1088.0,47.99,47.97,567.0]
["binance-futures","SOLUSDT",1653523214372,809.0,47.99,47.98,3.0]
["binance-futures","SOLUSDT",1653523214406,259.0,47.99,47.98,387.0]
["binance-futures","SOLUSDT",1653523214441,172.0,47.99,47.98,415.0]
["binance-futures","SOLUSDT",1653523214477,172.0,47.99,47.98,428.0]
["binance-futures","SOLUSDT",1653523214511,333.0,47.99,47.98,541.0]
["binance-futures","SOLUSDT",1653523214543,280.0,47.99,47.98,618.0]
["binance-futures","SOLUSDT",1653523214585,389.0,47.99,47.98,637.0]
["binance-futures","SOLUSDT",1653523214617,274.0,47.99,47.98,637.0]
["binance-futures","SOLUSDT",1653523214659,274.0,47.99,47.98,618.0]
["binance-futures","SOLUSDT",1653523214681,294.0,47.99,47.98,621.0]
["binance-futures","SOLUSDT",1653523214730,294.0,47.99,47.98,728.0]
["binance-futures","SOLUSDT",1653523214766,305.0,47.99,47.98,708.0]
["binance-futures","SOLUSDT",1653523214806,387.0,47.99,47.98,708.0]
["binance-futures","SOLUSDT",1653523214850,307.0,47.99,47.98,716.0]
["binance-futures","SOLUSDT",1653523214892,733.0,48.0,47.98,718.0]
["binance-futures","SOLUSDT",1653523214922,232.0,48.0,47.99,77.0]
["binance-futures","SOLUSDT",1653523214952,1609.0,48.01,48.0,133.0]
["binance-futures","SOLUSDT",1653523214986,1496.0,48.01,48.0,55.0]
["binance-futures","SOLUSDT",1653523215018,914.0,48.01,48.0,69.0]
["binance-futures","SOLUSDT",1653523215053,1264.0,48.01,48.0,46.0]
["binance-futures","SOLUSDT",1653523215088,1008.0,48.01,48.0,65.0]
["binance-futures","SOLUSDT",1653523215150,1008.0,48.01,48.0,45.0]
["binance-futures","SOLUSDT",1653523215182,1009.0,48.01,48.0,23.0]
["binance-futures","SOLUSDT",1653523215212,18.0,48.0,47.99,595.0]
["binance-futures","SOLUSDT",1653523215244,310.0,48.0,47.99,294.0]
["binance-futures","SOLUSDT",1653523215279,414.0,48.0,47.99,209.0]
["binance-futures","SOLUSDT",1653523215312,276.0,48.0,47.99,275.0]
["binance-futures","SOLUSDT",1653523215343,276.0,48.0,47.99,276.0]
["binance-futures","SOLUSDT",1653523215375,75.0,48.0,47.99,277.0]
["binance-futures","SOLUSDT",1653523215404,85.0,48.0,47.99,289.0]
["binance-futures","SOLUSDT",1653523215441,49.0,48.0,47.99,391.0]
["binance-futures","SOLUSDT",1653523215480,29.0,48.0,47.99,391.0]
["binance-futures","SOLUSDT",1653523215539,29.0,48.0,47.99,407.0]
["binance-futures","SOLUSDT",1653523215575,30.0,48.0,47.99,407.0]
["binance-futures","SOLUSDT",1653523215610,30.0,48.0,47.99,376.0]
["binance-futures","SOLUSDT",1653523215642,48.0,48.0,47.99,371.0]
["binance-futures","SOLUSDT",1653523215674,49.0,48.0,47.99,371.0]
["binance-futures","SOLUSDT",1653523215709,268.0,48.0,47.99,338.0]
["binance-futures","SOLUSDT",1653523215736,49.0,48.0,47.99,338.0]
["binance-futures","SOLUSDT",1653523215773,49.0,48.0,47.99,332.0]
["binance-futures","SOLUSDT",1653523215809,49.0,48.0,47.99,330.0]
["binance-futures","SOLUSDT",1653523215892,256.0,48.0,47.99,330.0]
["binance-futures","SOLUSDT",1653523215961,298.0,48.0,47.99,228.0]
["binance-futures","SOLUSDT",1653523215995,298.0,48.0,47.99,178.0]
["binance-futures","SOLUSDT",1653523216027,352.0,48.0,47.99,178.0]
["binance-futures","SOLUSDT",1653523216063,402.0,48.0,47.99,278.0]
["binance-futures","SOLUSDT",1653523216090,350.0,48.0,47.99,278.0]
["binance-futures","SOLUSDT",1653523216134,370.0,48.0,47.99,278.0]
["binance-futures","SOLUSDT",1653523216166,350.0,48.0,47.99,278.0]
["binance-futures","SOLUSDT",1653523216203,328.0,48.0,47.99,278.0]
["binance-futures","SOLUSDT",1653523216234,308.0,48.0,47.99,278.0]
["binance-futures","SOLUSDT",1653523216337,328.0,48.0,47.99,147.0]
["binance-futures","SOLUSDT",1653523216369,350.0,48.0,47.99,145.0]
["binance-futures","SOLUSDT",1653523216390,350.0,48.0,47.99,139.0]
["binance-futures","SOLUSDT",1653523216452,461.0,48.0,47.99,139.0]
["binance-futures","SOLUSDT",1653523216558,460.0,48.0,47.99,92.0]
["binance-futures","SOLUSDT",1653523216600,464.0,48.0,47.99,89.0]
["binance-futures","SOLUSDT",1653523216662,1.0,48.0,47.99,277.0]
["binance-futures","SOLUSDT",1653523216701,51.0,48.0,47.99,277.0]
["binance-futures","SOLUSDT",1653523216834,277.0,48.0,47.99,367.0]
["binance-futures","SOLUSDT",1653523216892,277.0,48.0,47.99,342.0]
["binance-futures","SOLUSDT",1653523216994,522.0,48.0,47.99,450.0]
["binance-futures","SOLUSDT",1653523217034,522.0,48.0,47.99,241.0]
["binance-futures","SOLUSDT",1653523217160,611.0,48.0,47.99,103.0]
["binance-futures","SOLUSDT",1653523217211,611.0,48.0,47.99,43.0]
["binance-futures","SOLUSDT",1653523217263,682.0,48.0,47.99,38.0]
["binance-futures","SOLUSDT",1653523217312,611.0,48.0,47.99,281.0]
["binance-futures","SOLUSDT",1653523217374,404.0,48.0,47.99,281.0]
["binance-futures","SOLUSDT",1653523217423,504.0,48.0,47.99,181.0]
["binance-futures","SOLUSDT",1653523217481,384.0,48.0,47.99,407.0]
["binance-futures","SOLUSDT",1653523217522,281.0,48.0,47.99,407.0]
["binance-futures","SOLUSDT",1653523217579,281.0,48.0,47.99,393.0]
["binance-futures","SOLUSDT",1653523217642,486.0,48.0,47.99,275.0]
["binance-futures","SOLUSDT",1653523217694,606.0,48.0,47.99,62.0]
["binance-futures","SOLUSDT",1653523217856,712.0,48.0,47.99,62.0]
["binance-futures","SOLUSDT",1653523217883,712.0,48.0,47.99,31.0]
["binance-futures","SOLUSDT",1653523217965,712.0,48.0,47.99,35.0]
["binance-futures","SOLUSDT",1653523218020,778.0,48.0,47.99,15.0]
["binance-futures","SOLUSDT",1653523218072,779.0,48.0,47.99,11.0]
["binance-futures","SOLUSDT",1653523218121,541.0,48.0,47.99,202.0]
["binance-futures","SOLUSDT",1653523218174,282.0,48.0,47.99,351.0]
["binance-futures","SOLUSDT",1653523218223,283.0,48.0,47.99,351.0]
["binance-futures","SOLUSDT",1653523218337,391.0,48.0,47.99,299.0]
["binance-futures","SOLUSDT",1653523218442,391.0,48.0,47.99,122.0]
["binance-futures","SOLUSDT",1653523218626,183.0,48.0,47.99,334.0]
["binance-futures","SOLUSDT",1653523218682,37.0,48.0,47.99,446.0]
["binance-futures","SOLUSDT",1653523218737,222.0,48.0,47.99,526.0]
["binance-futures","SOLUSDT",1653523218779,329.0,48.0,47.99,497.0]
["binance-futures","SOLUSDT",1653523218840,222.0,48.0,47.99,497.0]
["binance-futures","SOLUSDT",1653523219190,350.0,48.0,47.99,471.0]
["binance-futures","SOLUSDT",1653523219240,244.0,48.0,47.99,467.0]
["binance-futures","SOLUSDT",1653523219365,222.0,48.0,47.99,468.0]
["binance-futures","SOLUSDT",1653523219413,222.0,48.0,47.99,488.0]
["binance-futures","SOLUSDT",1653523219464,222.0,48.0,47.99,484.0]
["binance-futures","SOLUSDT",1653523219523,323.0,48.0,47.99,464.0]
["binance-futures","SOLUSDT",1653523219580,222.0,48.0,47.99,464.0]
["binance-futures","SOLUSDT",1653523219618,72.0,48.0,47.99,474.0]
["binance-futures","SOLUSDT",1653523219684,84.0,48.0,47.99,474.0]
["binance-futures","SOLUSDT",1653523219727,294.0,48.0,47.99,474.0]
["binance-futures","SOLUSDT",1653523219791,294.0,48.0,47.99,458.0]
["binance-futures","SOLUSDT",1653523219839,399.0,48.0,47.99,508.0]
["binance-futures","SOLUSDT",1653523219892,310.0,48.0,47.99,506.0]
["binance-futures","SOLUSDT",1653523219945,299.0,48.0,47.99,506.0]
["binance-futures","SOLUSDT",1653523219992,327.0,48.0,47.99,506.0]
["binance-futures","SOLUSDT",1653523220047,95.0,48.0,47.99,506.0]
["binance-futures","SOLUSDT",1653523220098,95.0,48.0,47.99,507.0]
["binance-futures","SOLUSDT",1653523220150,96.0,48.0,47.99,503.0]
["binance-futures","SOLUSDT",1653523220206,326.0,48.0,47.99,492.0]
["binance-futures","SOLUSDT",1653523220256,539.0,48.0,47.99,458.0]
["binance-futures","SOLUSDT",1653523220305,510.0,48.0,47.99,293.0]
["binance-futures","SOLUSDT",1653523220354,47.0,48.0,47.99,313.0]
["binance-futures","SOLUSDT",1653523220392,47.0,48.0,47.99,333.0]
["binance-futures","SOLUSDT",1653523220464,249.0,48.0,47.99,572.0]
["binance-futures","SOLUSDT",1653523220505,249.0,48.0,47.99,552.0]
["binance-futures","SOLUSDT",1653523220727,249.0,48.0,47.99,532.0]
["binance-futures","SOLUSDT",1653523220831,25.0,48.0,47.99,542.0]
["binance-futures","SOLUSDT",1653523220889,25.0,48.0,47.99,562.0]
["binance-futures","SOLUSDT",1653523220941,238.0,48.0,47.99,532.0]
["binance-futures","SOLUSDT",1653523220991,348.0,48.0,47.99,532.0]
["binance-futures","SOLUSDT",1653523221328,370.0,48.0,47.99,532.0]
["binance-futures","SOLUSDT",1653523221496,370.0,48.0,47.99,534.0]
["binance-futures","SOLUSDT",1653523221554,370.0,48.0,47.99,543.0]
["binance-futures","SOLUSDT",1653523221594,47.0,48.0,47.99,543.0]
["binance-futures","SOLUSDT",1653523221658,65.0,48.0,47.99,543.0]
["binance-futures","SOLUSDT",1653523221710,373.0,48.0,47.99,527.0]
["binance-futures","SOLUSDT",1653523221769,479.0,48.0,47.99,527.0]
["binance-futures","SOLUSDT",1653523221817,479.0,48.0,47.99,416.0]
["binance-futures","SOLUSDT",1653523221928,462.0,48.0,47.99,416.0]
["binance-futures","SOLUSDT",1653523221979,351.0,48.0,47.99,366.0]
["binance-futures","SOLUSDT",1653523222025,303.0,48.0,47.99,316.0]
["binance-futures","SOLUSDT",1653523222083,313.0,48.0,47.99,547.0]
["binance-futures","SOLUSDT",1653523222202,343.0,48.0,47.99,447.0]
["binance-futures","SOLUSDT",1653523222250,358.0,48.0,47.99,316.0]
["binance-futures","SOLUSDT",1653523222306,501.0,48.0,47.99,316.0]
["binance-futures","SOLUSDT",1653523222353,195.0,47.98,47.97,599.0]
["binance-futures","SOLUSDT",1653523222403,521.0,47.98,47.97,380.0]
["binance-futures","SOLUSDT",1653523222437,541.0,47.98,47.97,113.0]
["binance-futures","SOLUSDT",1653523222468,698.0,47.98,47.97,185.0]
["binance-futures","SOLUSDT",1653523222499,493.0,47.98,47.97,175.0]
["binance-futures","SOLUSDT",1653523222530,493.0,47.98,47.97,159.0]
["binance-futures","SOLUSDT",1653523222564,497.0,47.98,47.97,159.0]
["binance-futures","SOLUSDT",1653523222596,708.0,47.98,47.97,87.0]
["binance-futures","SOLUSDT",1653523222633,131.0,47.97,47.96,446.0]
["binance-futures","SOLUSDT",1653523222663,231.0,47.97,47.96,313.0]
["binance-futures","SOLUSDT",1653523222699,335.0,47.97,47.96,167.0]
["binance-futures","SOLUSDT",1653523222732,335.0,47.97,47.96,243.0]
["binance-futures","SOLUSDT",1653523222764,534.0,47.97,47.96,243.0]
["binance-futures","SOLUSDT",1653523222792,351.0,47.97,47.96,243.0]
["binance-futures","SOLUSDT",1653523222826,151.0,47.97,47.96,340.0]
["binance-futures","SOLUSDT",1653523222864,131.0,47.97,47.96,362.0]
["binance-futures","SOLUSDT",1653523222894,111.0,47.97,47.96,362.0]
["binance-futures","SOLUSDT",1653523222932,101.0,47.97,47.96,226.0]
["binance-futures","SOLUSDT",1653523222962,81.0,47.97,47.96,246.0]
["binance-futures","SOLUSDT",1653523223007,101.0,47.97,47.96,246.0]
["binance-futures","SOLUSDT",1653523223034,151.0,47.97,47.96,246.0]
["binance-futures","SOLUSDT",1653523223068,201.0,47.97,47.96,146.0]
["binance-futures","SOLUSDT",1653523223149,202.0,47.97,47.96,204.0]
["binance-futures","SOLUSDT",1653523223178,182.0,47.97,47.96,204.0]
["binance-futures","SOLUSDT",1653523223248,181.0,47.97,47.96,192.0]
["binance-futures","SOLUSDT",1653523223320,181.0,47.97,47.96,251.0]
["binance-futures","SOLUSDT",1653523223353,128.0,47.97,47.96,301.0]
["binance-futures","SOLUSDT",1653523223383,29.0,47.97,47.96,353.0]
["binance-futures","SOLUSDT",1653523223419,29.0,47.97,47.96,354.0]
["binance-futures","SOLUSDT",1653523223449,9.0,47.97,47.96,354.0]
["binance-futures","SOLUSDT",1653523223489,9.0,47.97,47.96,322.0]
["binance-futures","SOLUSDT",1653523223529,149.0,47.97,47.96,202.0]
["binance-futures","SOLUSDT",1653523223561,136.0,47.97,47.96,202.0]
["binance-futures","SOLUSDT",1653523223591,132.0,47.97,47.96,233.0]
["binance-futures","SOLUSDT",1653523223630,256.0,47.97,47.96,202.0]
["binance-futures","SOLUSDT",1653523223663,360.0,47.97,47.96,202.0]
["binance-futures","SOLUSDT",1653523223692,256.0,47.97,47.96,182.0]
["binance-futures","SOLUSDT",1653523223735,285.0,47.96,47.95,392.0]
["binance-futures","SOLUSDT",1653523223764,261.0,47.95,47.94,765.0]
["binance-futures","SOLUSDT",1653523223788,359.0,47.95,47.94,608.0]
["binance-futures","SOLUSDT",1653523223808,447.0,47.95,47.93,1095.0]
["binance-futures","SOLUSDT",1653523223836,151.0,47.94,47.93,1095.0]
["binance-futures","SOLUSDT",1653523223866,210.0,47.94,47.93,694.0]
["binance-futures","SOLUSDT",1653523223891,329.0,47.94,47.93,10.0]
["binance-futures","SOLUSDT",1653523223920,657.0,47.94,47.93,10.0]
["binance-futures","SOLUSDT",1653523223956,757.0,47.94,47.93,10.0]
["binance-futures","SOLUSDT",1653523223993,492.0,47.94,47.93,12.0]
["binance-futures","SOLUSDT",1653523224033,492.0,47.94,47.92,715.0]
["binance-futures","SOLUSDT",1653523224070,4.0,47.93,47.92,646.0]
["binance-futures","SOLUSDT",1653523224105,4.0,47.93,47.92,583.0]
["binance-futures","SOLUSDT",1653523224147,194.0,47.93,47.92,602.0]
["binance-futures","SOLUSDT",1653523224186,4.0,47.92,47.91,822.0]
["binance-futures","SOLUSDT",1653523224224,4.0,47.92,47.91,487.0]
["binance-futures","SOLUSDT",1653523224258,64.0,47.92,47.91,516.0]
["binance-futures","SOLUSDT",1653523224290,210.0,47.92,47.91,240.0]
["binance-futures","SOLUSDT",1653523224321,216.0,47.92,47.91,140.0]
["binance-futures","SOLUSDT",1653523224353,326.0,47.92,47.91,21.0]
["binance-futures","SOLUSDT",1653523224384,374.0,47.92,47.91,18.0]
["binance-futures","SOLUSDT",1653523224418,24.0,47.91,47.9,774.0]
["binance-futures","SOLUSDT",1653523224454,33.0,47.91,47.9,759.0]
["binance-futures","SOLUSDT",1653523224483,94.0,47.91,47.9,666.0]
["binance-futures","SOLUSDT",1653523224518,120.0,47.92,47.91,107.0]
["binance-futures","SOLUSDT",1653523224547,211.0,47.92,47.91,165.0]
["binance-futures","SOLUSDT",1653523224582,464.0,47.92,47.91,105.0]
["binance-futures","SOLUSDT",1653523224617,566.0,47.92,47.91,77.0]
["binance-futures","SOLUSDT",1653523224647,43.0,47.91,47.9,600.0]
["binance-futures","SOLUSDT",1653523224678,161.0,47.91,47.9,553.0]
["binance-futures","SOLUSDT",1653523224711,111.0,47.91,47.9,603.0]
["binance-futures","SOLUSDT",1653523224748,43.0,47.91,47.9,653.0]
["binance-futures","SOLUSDT",1653523224781,43.0,47.91,47.9,658.0]
["binance-futures","SOLUSDT",1653523224816,93.0,47.91,47.9,557.0]
["binance-futures","SOLUSDT",1653523224849,161.0,47.91,47.9,553.0]
["binance-futures","SOLUSDT",1653523224883,43.0,47.91,47.9,653.0]
["binance-futures","SOLUSDT",1653523224911,44.0,47.91,47.9,653.0]
["binance-futures","SOLUSDT",1653523224943,44.0,47.91,47.9,657.0]
["binance-futures","SOLUSDT",1653523225022,64.0,47.91,47.9,712.0]
["binance-futures","SOLUSDT",1653523225053,64.0,47.91,47.9,697.0]
["binance-futures","SOLUSDT",1653523225087,44.0,47.91,47.9,697.0]
["binance-futures","SOLUSDT",1653523225159,43.0,47.91,47.9,697.0]
["binance-futures","SOLUSDT",1653523225191,27.0,47.91,47.9,697.0]
["binance-futures","SOLUSDT",1653523225225,7.0,47.91,47.9,712.0]
["binance-futures","SOLUSDT",1653523225261,7.0,47.91,47.9,715.0]
["binance-futures","SOLUSDT",1653523225293,7.0,47.91,47.9,712.0]
["binance-futures","SOLUSDT",1653523225326,460.0,47.92,47.91,659.0]
["binance-futures","SOLUSDT",1653523225358,299.0,47.92,47.91,290.0]
["binance-futures","SOLUSDT",1653523225398,401.0,47.92,47.91,170.0]
["binance-futures","SOLUSDT",1653523225429,386.0,47.92,47.91,152.0]
["binance-futures","SOLUSDT",1653523225458,386.0,47.92,47.91,208.0]
["binance-futures","SOLUSDT",1653523225497,386.0,47.92,47.91,174.0]
["binance-futures","SOLUSDT",1653523225567,387.0,47.92,47.91,174.0]
["binance-futures","SOLUSDT",1653523225682,386.0,47.92,47.91,174.0]
["binance-futures","SOLUSDT",1653523225718,371.0,47.92,47.91,174.0]
["binance-futures","SOLUSDT",1653523225760,321.0,47.92,47.91,174.0]
["binance-futures","SOLUSDT",1653523225800,219.0,47.92,47.91,174.0]
["binance-futures","SOLUSDT",1653523225871,169.0,47.92,47.91,225.0]
["binance-futures","SOLUSDT",1653523225905,236.0,47.92,47.91,175.0]
["binance-futures","SOLUSDT",1653523225935,342.0,47.92,47.91,175.0]
["binance-futures","SOLUSDT",1653523225970,342.0,47.92,47.91,129.0]
["binance-futures","SOLUSDT",1653523226040,370.0,47.92,47.91,129.0]
["binance-futures","SOLUSDT",1653523226054,346.0,47.92,47.91,129.0]
["binance-futures","SOLUSDT",1653523226099,60.0,47.91,47.9,815.0]
["binance-futures","SOLUSDT",1653523226139,225.0,47.91,47.9,591.0]
["binance-futures","SOLUSDT",1653523226170,280.0,47.91,47.9,541.0]
["binance-futures","SOLUSDT",1653523226203,598.0,47.91,47.9,495.0]
["binance-futures","SOLUSDT",1653523226236,701.0,47.91,47.9,495.0]
["binance-futures","SOLUSDT",1653523226264,825.0,47.91,47.9,495.0]
["binance-futures","SOLUSDT",1653523226300,825.0,47.91,47.9,375.0]
["binance-futures","SOLUSDT",1653523226333,825.0,47.91,47.9,365.0]
["binance-futures","SOLUSDT",1653523226399,834.0,47.91,47.9,364.0]
["binance-futures","SOLUSDT",1653523226431,638.0,47.91,47.9,351.0]
["binance-futures","SOLUSDT",1653523226468,418.0,47.91,47.9,403.0]
["binance-futures","SOLUSDT",1653523226495,418.0,47.91,47.9,453.0]
["binance-futures","SOLUSDT",1653523226533,314.0,47.91,47.9,457.0]
["binance-futures","SOLUSDT",1653523226565,364.0,47.91,47.9,457.0]
["binance-futures","SOLUSDT",1653523226600,365.0,47.91,47.9,407.0]
["binance-futures","SOLUSDT",1653523226633,682.0,47.91,47.9,355.0]
["binance-futures","SOLUSDT",1653523226669,787.0,47.91,47.9,351.0]
["binance-futures","SOLUSDT",1653523226736,524.0,47.91,47.9,401.0]
["binance-futures","SOLUSDT",1653523226767,474.0,47.91,47.9,451.0]
["binance-futures","SOLUSDT",1653523226804,349.0,47.91,47.9,446.0]
["binance-futures","SOLUSDT",1653523226839,349.0,47.91,47.9,396.0]
["binance-futures","SOLUSDT",1653523226874,449.0,47.91,47.9,350.0]
["binance-futures","SOLUSDT",1653523226899,551.0,47.91,47.9,350.0]
["binance-futures","SOLUSDT",1653523226943,572.0,47.91,47.9,350.0]
["binance-futures","SOLUSDT",1653523226983,551.0,47.91,47.9,346.0]
["binance-futures","SOLUSDT",1653523227048,566.0,47.91,47.9,346.0]
["binance-futures","SOLUSDT",1653523227152,561.0,47.91,47.9,346.0]
["binance-futures","SOLUSDT",1653523227187,459.0,47.91,47.9,350.0]
["binance-futures","SOLUSDT",1653523227219,459.0,47.91,47.9,352.0]
["binance-futures","SOLUSDT",1653523227258,458.0,47.91,47.9,352.0]
["binance-futures","SOLUSDT",1653523227289,408.0,47.91,47.9,352.0]
["binance-futures","SOLUSDT",1653523227317,408.0,47.91,47.9,350.0]
["binance-futures","SOLUSDT",1653523227354,404.0,47.91,47.9,350.0]
["binance-futures","SOLUSDT",1653523227392,794.0,47.91,47.9,287.0]
["binance-futures","SOLUSDT",1653523227465,578.0,47.91,47.9,287.0]
["binance-futures","SOLUSDT",1653523227497,405.0,47.91,47.9,287.0]
["binance-futures","SOLUSDT",1653523227537,302.0,47.91,47.9,287.0]
["binance-futures","SOLUSDT",1653523227573,302.0,47.91,47.9,291.0]
["binance-futures","SOLUSDT",1653523227646,513.0,47.91,47.9,291.0]
["binance-futures","SOLUSDT",1653523227676,513.0,47.91,47.9,287.0]
["binance-futures","SOLUSDT",1653523227715,514.0,47.91,47.9,275.0]
["binance-futures","SOLUSDT",1653523227788,753.0,47.91,47.9,275.0]
["binance-futures","SOLUSDT",1653523227979,774.0,47.91,47.9,275.0]
["binance-futures","SOLUSDT",1653523227994,753.0,47.91,47.9,275.0]
["binance-futures","SOLUSDT",1653523228224,703.0,47.91,47.9,277.0]
["binance-futures","SOLUSDT",1653523228254,683.0,47.91,47.9,230.0]
["binance-futures","SOLUSDT",1653523228364,683.0,47.91,47.89,367.0]
["binance-futures","SOLUSDT",1653523228399,259.0,47.9,47.89,352.0]
["binance-futures","SOLUSDT",1653523228429,147.0,47.9,47.89,352.0]
["binance-futures","SOLUSDT",1653523228500,254.0,47.9,47.89,356.0]
["binance-futures","SOLUSDT",1653523228533,363.0,47.9,47.89,356.0]
["binance-futures","SOLUSDT",1653523228639,364.0,47.9,47.89,356.0]
["binance-futures","SOLUSDT",1653523228719,149.0,47.9,47.89,356.0]
["binance-futures","SOLUSDT",1653523228788,149.0,47.9,47.89,406.0]
["binance-futures","SOLUSDT",1653523228825,129.0,47.9,47.89,408.0]
["binance-futures","SOLUSDT",1653523228899,92.0,47.9,47.89,408.0]
["binance-futures","SOLUSDT",1653523228935,19.0,47.9,47.89,428.0]
["binance-futures","SOLUSDT",1653523228964,19.0,47.9,47.89,453.0]
["binance-futures","SOLUSDT",1653523229040,19.0,47.9,47.89,627.0]
["binance-futures","SOLUSDT",1653523229079,19.0,47.9,47.89,453.0]
["binance-futures","SOLUSDT",1653523229150,19.0,47.9,47.89,465.0]
["binance-futures","SOLUSDT",1653523229288,20.0,47.9,47.89,465.0]
["binance-futures","SOLUSDT",1653523229362,8.0,47.9,47.89,465.0]
["binance-futures","SOLUSDT",1653523229435,7.0,47.9,47.89,465.0]
["binance-futures","SOLUSDT",1653523229619,14.0,47.9,47.89,465.0]
["binance-futures","SOLUSDT",1653523229657,14.0,47.9,47.89,481.0]
["binance-futures","SOLUSDT",1653523229769,14.0,47.9,47.89,615.0]
["binance-futures","SOLUSDT",1653523229870,15.0,47.9,47.89,370.0]
["binance-futures","SOLUSDT",1653523229906,358.0,47.9,47.89,259.0]
["binance-futures","SOLUSDT",1653523229936,378.0,47.9,47.89,254.0]
["binance-futures","SOLUSDT",1653523230001,488.0,47.9,47.89,254.0]
["binance-futures","SOLUSDT",1653523230037,488.0,47.9,47.89,296.0]
["binance-futures","SOLUSDT",1653523230083,388.0,47.9,47.89,354.0]
["binance-futures","SOLUSDT",1653523230151,388.0,47.9,47.89,300.0]
["binance-futures","SOLUSDT",1653523230197,388.0,47.9,47.89,342.0]
["binance-futures","SOLUSDT",1653523230240,388.0,47.9,47.89,346.0]
["binance-futures","SOLUSDT",1653523230276,388.0,47.9,47.89,400.0]
["binance-futures","SOLUSDT",1653523230341,278.0,47.9,47.89,402.0]
["binance-futures","SOLUSDT",1653523230376,35.0,47.9,47.89,384.0]
["binance-futures","SOLUSDT",1653523230407,35.0,47.9,47.89,385.0]
["binance-futures","SOLUSDT",1653523230559,103.0,47.9,47.89,335.0]
["binance-futures","SOLUSDT",1653523230593,153.0,47.9,47.89,261.0]
["binance-futures","SOLUSDT",1653523230621,53.0,47.9,47.89,365.0]
["binance-futures","SOLUSDT",1653523230689,52.0,47.9,47.89,365.0]
["binance-futures","SOLUSDT",1653523230767,52.0,47.9,47.89,377.0]
["binance-futures","SOLUSDT",1653523230961,44.0,47.9,47.89,377.0]
["binance-futures","SOLUSDT",1653523231033,377.0,47.9,47.89,375.0]
["binance-futures","SOLUSDT",1653523231071,276.0,47.9,47.89,243.0]
["binance-futures","SOLUSDT",1653523231106,336.0,47.9,47.89,243.0]
["binance-futures","SOLUSDT",1653523231144,442.0,47.9,47.89,243.0]
["binance-futures","SOLUSDT",1653523231183,647.0,47.9,47.89,211.0]
["binance-futures","SOLUSDT",1653523231211,647.0,47.9,47.89,201.0]
["binance-futures","SOLUSDT",1653523231250,647.0,47.9,47.89,34.0]
["binance-futures","SOLUSDT",1653523231283,681.0,47.9,47.89,34.0]
["binance-futures","SOLUSDT",1653523231354,681.0,47.9,47.89,76.0]
["binance-futures","SOLUSDT",1653523231389,597.0,47.9,47.89,48.0]
["binance-futures","SOLUSDT",1653523231421,597.0,47.9,47.89,44.0]
["binance-futures","SOLUSDT",1653523231531,565.0,47.9,47.89,99.0]
["binance-futures","SOLUSDT",1653523231566,182.0,47.9,47.89,103.0]
["binance-futures","SOLUSDT",1653523231598,183.0,47.9,47.89,103.0]
["binance-futures","SOLUSDT",1653523231632,505.0,47.9,47.89,66.0]
["binance-futures","SOLUSDT",1653523231666,230.0,47.89,47.88,250.0]
["binance-futures","SOLUSDT",1653523231696,393.0,47.89,47.88,90.0]
["binance-futures","SOLUSDT",1653523231721,2.0,47.88,47.87,1052.0]
["binance-futures","SOLUSDT",1653523231751,187.0,47.88,47.87,898.0]
["binance-futures","SOLUSDT",1653523231779,187.0,47.88,47.87,948.0]
["binance-futures","SOLUSDT",1653523231814,247.0,47.88,47.87,958.0]
["binance-futures","SOLUSDT",1653523231847,193.0,47.88,47.87,984.0]
["binance-futures","SOLUSDT",1653523231885,92.0,47.88,47.87,880.0]
["binance-futures","SOLUSDT",1653523231923,178.0,47.88,47.87,968.0]
["binance-futures","SOLUSDT",1653523231956,740.0,47.89,47.88,45.0]
["binance-futures","SOLUSDT",1653523231990,679.0,47.89,47.88,129.0]
["binance-futures","SOLUSDT",1653523232020,318.0,47.89,47.88,78.0]
["binance-futures","SOLUSDT",1653523232051,391.0,47.89,47.88,108.0]
["binance-futures","SOLUSDT",1653523232084,457.0,47.89,47.88,84.0]
["binance-futures","SOLUSDT",1653523232114,353.0,47.89,47.88,34.0]
["binance-futures","SOLUSDT",1653523232151,350.0,47.89,47.88,34.0]
["binance-futures","SOLUSDT",1653523232182,330.0,47.89,47.88,98.0]
["binance-futures","SOLUSDT",1653523232218,29.0,47.89,47.88,172.0]
["binance-futures","SOLUSDT",1653523232254,11.0,47.89,47.88,416.0]
["binance-futures","SOLUSDT",1653523232285,11.0,47.89,47.88,478.0]
["binance-futures","SOLUSDT",1653523232418,1.0,47.89,47.88,497.0]
["binance-futures","SOLUSDT",1653523232588,11.0,47.89,47.88,497.0]
["binance-futures","SOLUSDT",1653523232625,410.0,47.9,47.89,42.0]
["binance-futures","SOLUSDT",1653523232659,97.0,47.9,47.89,164.0]
["binance-futures","SOLUSDT",1653523232691,97.0,47.9,47.89,184.0]
["binance-futures","SOLUSDT",1653523232724,97.0,47.9,47.89,138.0]
["binance-futures","SOLUSDT",1653523232759,327.0,47.9,47.89,83.0]
["binance-futures","SOLUSDT",1653523232789,327.0,47.9,47.89,34.0]
["binance-futures","SOLUSDT",1653523232818,481.0,47.9,47.89,34.0]
["binance-futures","SOLUSDT",1653523232858,481.0,47.9,47.89,30.0]
["binance-futures","SOLUSDT",1653523232885,582.0,47.9,47.89,30.0]
["binance-futures","SOLUSDT",1653523232962,576.0,47.9,47.89,44.0]
["binance-futures","SOLUSDT",1653523232994,422.0,47.9,47.89,48.0]
["binance-futures","SOLUSDT",1653523233061,422.0,47.9,47.89,34.0]
["binance-futures","SOLUSDT",1653523233106,795.0,47.9,47.88,295.0]
["binance-futures","SOLUSDT",1653523233136,443.0,47.89,47.88,156.0]
["binance-futures","SOLUSDT",1653523233167,545.0,47.89,47.88,46.0]
["binance-futures","SOLUSDT",1653523233201,19.0,47.88,47.87,947.0]
["binance-futures","SOLUSDT",1653523233233,654.0,47.89,47.88,49.0]
["binance-futures","SOLUSDT",1653523233270,314.0,47.89,47.88,110.0]
["binance-futures","SOLUSDT",1653523233296,13.0,47.88,47.87,836.0]
["binance-futures","SOLUSDT",1653523233321,154.0,47.89,47.88,4.0]
["binance-futures","SOLUSDT",1653523233356,320.0,47.89,47.88,35.0]
["binance-futures","SOLUSDT",1653523233386,321.0,47.89,47.88,45.0]
["binance-futures","SOLUSDT",1653523233410,525.0,47.89,47.88,35.0]
["binance-futures","SOLUSDT",1653523233423,438.0,47.89,47.88,35.0]
["binance-futures","SOLUSDT",1653523233494,546.0,47.89,47.88,8.0]
["binance-futures","SOLUSDT",1653523233571,13.0,47.88,47.87,50.0]
["binance-futures","SOLUSDT",1653523233590,31.0,47.88,47.86,323.0]
["binance-futures","SOLUSDT",1653523233613,35.0,47.88,47.87,11.0]
["binance-futures","SOLUSDT",1653523233657,567.0,47.88,47.87,11.0]
["binance-futures","SOLUSDT",1653523233694,419.0,47.88,47.87,137.0]
["binance-futures","SOLUSDT",1653523233725,446.0,47.88,47.87,162.0]
["binance-futures","SOLUSDT",1653523233760,496.0,47.88,47.87,160.0]
["binance-futures","SOLUSDT",1653523233786,516.0,47.88,47.87,180.0]
["binance-futures","SOLUSDT",1653523233834,496.0,47.88,47.87,200.0]
["binance-futures","SOLUSDT",1653523233909,396.0,47.88,47.87,200.0]
["binance-futures","SOLUSDT",1653523233936,379.0,47.88,47.87,200.0]
["binance-futures","SOLUSDT",1653523233965,337.0,47.88,47.87,200.0]
["binance-futures","SOLUSDT",1653523234033,297.0,47.88,47.87,200.0]
["binance-futures","SOLUSDT",1653523234060,98.0,47.88,47.87,200.0]
["binance-futures","SOLUSDT",1653523234090,197.0,47.88,47.87,32.0]
["binance-futures","SOLUSDT",1653523234133,344.0,47.88,47.87,32.0]
["binance-futures","SOLUSDT",1653523234149,392.0,47.88,47.87,32.0]
["binance-futures","SOLUSDT",1653523234170,507.0,47.88,47.86,165.0]
["binance-futures","SOLUSDT",1653523234190,20.0,47.87,47.86,165.0]
["binance-futures","SOLUSDT",1653523234232,62.0,47.87,47.86,165.0]
["binance-futures","SOLUSDT",1653523234264,81.0,47.87,47.86,165.0]
["binance-futures","SOLUSDT",1653523234291,136.0,47.87,47.86,165.0]
["binance-futures","SOLUSDT",1653523234350,164.0,47.87,47.86,165.0]
["binance-futures","SOLUSDT",1653523234371,154.0,47.87,47.86,165.0]
["binance-futures","SOLUSDT",1653523234399,292.0,47.88,47.87,37.0]
["binance-futures","SOLUSDT",1653523234444,292.0,47.88,47.87,195.0]
["binance-futures","SOLUSDT",1653523234485,313.0,47.88,47.87,222.0]
["binance-futures","SOLUSDT",1653523234519,418.0,47.88,47.87,242.0]
["binance-futures","SOLUSDT",1653523234554,621.0,47.89,47.87,262.0]
["binance-futures","SOLUSDT",1653523234577,187.0,47.89,47.88,321.0]
["binance-futures","SOLUSDT",1653523234612,106.0,47.89,47.88,361.0]
["binance-futures","SOLUSDT",1653523234672,211.0,47.89,47.88,432.0]
["binance-futures","SOLUSDT",1653523234723,16.0,47.89,47.88,741.0]
["binance-futures","SOLUSDT",1653523234757,607.0,47.9,47.88,1027.0]
["binance-futures","SOLUSDT",1653523234798,638.0,47.9,47.89,168.0]
["binance-futures","SOLUSDT",1653523234836,745.0,47.9,47.88,1029.0]
["binance-futures","SOLUSDT",1653523234887,196.0,47.9,47.89,318.0]
["binance-futures","SOLUSDT",1653523234933,58.0,47.9,47.89,318.0]
["binance-futures","SOLUSDT",1653523234979,56.0,47.9,47.89,374.0]
["binance-futures","SOLUSDT",1653523235021,14.0,47.9,47.89,394.0]
["binance-futures","SOLUSDT",1653523235059,14.0,47.9,47.89,451.0]
["binance-futures","SOLUSDT",1653523235142,14.0,47.9,47.89,431.0]
["binance-futures","SOLUSDT",1653523235235,14.0,47.9,47.89,435.0]
["binance-futures","SOLUSDT",1653523235273,232.0,47.9,47.89,435.0]
["binance-futures","SOLUSDT",1653523235303,92.0,47.9,47.89,394.0]
["binance-futures","SOLUSDT",1653523235382,34.0,47.9,47.89,522.0]
["binance-futures","SOLUSDT",1653523235423,303.0,47.91,47.9,80.0]
["binance-futures","SOLUSDT",1653523235454,253.0,47.91,47.9,100.0]
["binance-futures","SOLUSDT",1653523235484,303.0,47.91,47.9,100.0]
["binance-futures","SOLUSDT",1653523235520,273.0,47.91,47.9,214.0]
["binance-futures","SOLUSDT",1653523235556,343.0,47.91,47.9,164.0]
["binance-futures","SOLUSDT",1653523235590,404.0,47.91,47.9,53.0]
["binance-futures","SOLUSDT",1653523235624,92.0,47.9,47.89,319.0]
["binance-futures","SOLUSDT",1653523235654,112.0,47.9,47.89,269.0]
["binance-futures","SOLUSDT",1653523235685,90.0,47.9,47.89,289.0]
["binance-futures","SOLUSDT",1653523235724,26.0,47.9,47.89,343.0]
["binance-futures","SOLUSDT",1653523235755,6.0,47.9,47.89,248.0]
["binance-futures","SOLUSDT",1653523235792,396.0,47.91,47.9,41.0]
["binance-futures","SOLUSDT",1653523235824,270.0,47.91,47.9,41.0]
["binance-futures","SOLUSDT",1653523235859,270.0,47.91,47.9,71.0]
["binance-futures","SOLUSDT",1653523235888,270.0,47.91,47.9,72.0]
["binance-futures","SOLUSDT",1653523235926,479.0,47.91,47.9,72.0]
["binance-futures","SOLUSDT",1653523235989,579.0,47.91,47.9,42.0]
["binance-futures","SOLUSDT",1653523236021,583.0,47.91,47.9,42.0]
["binance-futures","SOLUSDT",1653523236052,484.0,47.91,47.9,37.0]
["binance-futures","SOLUSDT",1653523236093,606.0,47.91,47.9,49.0]
["binance-futures","SOLUSDT",1653523236123,606.0,47.91,47.9,3.0]
["binance-futures","SOLUSDT",1653523236162,72.0,47.9,47.89,370.0]
["binance-futures","SOLUSDT",1653523236196,859.0,47.91,47.9,9.0]
["binance-futures","SOLUSDT",1653523236229,70.0,47.91,47.9,127.0]
["binance-futures","SOLUSDT",1653523236264,3.0,47.91,47.9,278.0]
["binance-futures","SOLUSDT",1653523236296,500.0,47.92,47.91,239.0]
["binance-futures","SOLUSDT",1653523236333,446.0,47.92,47.91,318.0]
["binance-futures","SOLUSDT",1653523236363,450.0,47.92,47.91,261.0]
["binance-futures","SOLUSDT",1653523236401,474.0,47.92,47.91,261.0]
["binance-futures","SOLUSDT",1653523236432,460.0,47.92,47.91,261.0]
["binance-futures","SOLUSDT",1653523236466,669.0,47.92,47.91,261.0]
["binance-futures","SOLUSDT",1653523236502,565.0,47.92,47.91,261.0]
["binance-futures","SOLUSDT",1653523236614,585.0,47.92,47.91,261.0]
["binance-futures","SOLUSDT",1653523236644,687.0,47.92,47.91,261.0]
["binance-futures","SOLUSDT",1653523236762,796.0,47.92,47.91,208.0]
["binance-futures","SOLUSDT",1653523236797,1062.0,47.92,47.91,28.0]
["binance-futures","SOLUSDT",1653523237033,1145.0,47.92,47.91,28.0]
["binance-futures","SOLUSDT",1653523237073,1105.0,47.92,47.91,8.0]
["binance-futures","SOLUSDT",1653523237127,1105.0,47.92,47.91,10.0]
["binance-futures","SOLUSDT",1653523237169,1105.0,47.92,47.91,16.0]
["binance-futures","SOLUSDT",1653523237202,996.0,47.92,47.91,16.0]
["binance-futures","SOLUSDT",1653523237269,1026.0,47.92,47.91,16.0]
["binance-futures","SOLUSDT",1653523237345,985.0,47.92,47.91,46.0]
["binance-futures","SOLUSDT",1653523237376,612.0,47.92,47.91,46.0]
["binance-futures","SOLUSDT",1653523237444,613.0,47.92,47.91,46.0]
["binance-futures","SOLUSDT",1653523237480,563.0,47.92,47.91,46.0]
["binance-futures","SOLUSDT",1653523237637,613.0,47.92,47.91,47.0]
["binance-futures","SOLUSDT",1653523237681,663.0,47.92,47.91,19.0]
["binance-futures","SOLUSDT",1653523237713,841.0,47.92,47.91,17.0]
["binance-futures","SOLUSDT",1653523237745,945.0,47.92,47.91,17.0]
["binance-futures","SOLUSDT",1653523238006,945.0,47.92,47.91,19.0]
["binance-futures","SOLUSDT",1653523238059,925.0,47.92,47.91,29.0]
["binance-futures","SOLUSDT",1653523238091,726.0,47.92,47.91,47.0]
["binance-futures","SOLUSDT",1653523238124,870.0,47.92,47.91,23.0]
["binance-futures","SOLUSDT",1653523238160,133.0,47.91,47.9,430.0]
["binance-futures","SOLUSDT",1653523238184,312.0,47.91,47.9,201.0]
["binance-futures","SOLUSDT",1653523238223,595.0,47.91,47.9,201.0]
["binance-futures","SOLUSDT",1653523238253,699.0,47.91,47.9,146.0]
["binance-futures","SOLUSDT",1653523238286,807.0,47.91,47.9,126.0]
["binance-futures","SOLUSDT",1653523238324,807.0,47.91,47.9,116.0]
["binance-futures","SOLUSDT",1653523238397,747.0,47.91,47.9,117.0]
["binance-futures","SOLUSDT",1653523238463,748.0,47.91,47.9,117.0]
["binance-futures","SOLUSDT",1653523238601,641.0,47.91,47.9,117.0]
["binance-futures","SOLUSDT",1653523238632,641.0,47.91,47.9,135.0]
["binance-futures","SOLUSDT",1653523238707,533.0,47.91,47.9,135.0]
["binance-futures","SOLUSDT",1653523238769,642.0,47.91,47.9,135.0]
["binance-futures","SOLUSDT",1653523238793,742.0,47.91,47.9,135.0]
["binance-futures","SOLUSDT",1653523238837,742.0,47.91,47.9,125.0]
["binance-futures","SOLUSDT",1653523238866,533.0,47.91,47.9,143.0]
["binance-futures","SOLUSDT",1653523239043,751.0,47.91,47.9,125.0]
["binance-futures","SOLUSDT",1653523239072,771.0,47.91,47.9,125.0]
["binance-futures","SOLUSDT",1653523239175,751.0,47.91,47.9,105.0]
["binance-futures","SOLUSDT",1653523239214,771.0,47.91,47.9,105.0]
["binance-futures","SOLUSDT",1653523239261,772.0,47.91,47.9,105.0]
["binance-futures","SOLUSDT",1653523239291,748.0,47.91,47.9,105.0]
["binance-futures","SOLUSDT",1653523239412,739.0,47.91,47.9,105.0]
["binance-futures","SOLUSDT",1653523239593,464.0,47.91,47.9,123.0]
["binance-futures","SOLUSDT",1653523239627,484.0,47.91,47.9,123.0]
["binance-futures","SOLUSDT",1653523239708,713.0,47.91,47.9,123.0]
["binance-futures","SOLUSDT",1653523239828,394.0,47.91,47.9,123.0]
["binance-futures","SOLUSDT",1653523239857,112.0,47.91,47.9,187.0]
["binance-futures","SOLUSDT",1653523239899,110.0,47.91,47.9,187.0]
["binance-futures","SOLUSDT",1653523239929,114.0,47.91,47.9,187.0]
["binance-futures","SOLUSDT",1653523239970,342.0,47.91,47.9,165.0]
["binance-futures","SOLUSDT",1653523240007,649.0,47.91,47.9,105.0]
["binance-futures","SOLUSDT",1653523240034,691.0,47.91,47.9,105.0]
["binance-futures","SOLUSDT",1653523240100,704.0,47.91,47.9,105.0]
["binance-futures","SOLUSDT",1653523240143,724.0,47.91,47.9,105.0]
["binance-futures","SOLUSDT",1653523240226,720.0,47.91,47.9,45.0]
["binance-futures","SOLUSDT",1653523240269,696.0,47.91,47.9,45.0]
["binance-futures","SOLUSDT",1653523240299,712.0,47.91,47.9,45.0]
["binance-futures","SOLUSDT",1653523240327,703.0,47.91,47.9,45.0]
["binance-futures","SOLUSDT",1653523240370,703.0,47.91,47.9,11.0]
["binance-futures","SOLUSDT",1653523240413,813.0,47.91,47.9,31.0]
["binance-futures","SOLUSDT",1653523240436,813.0,47.91,47.9,11.0]
["binance-futures","SOLUSDT",1653523240481,825.0,47.91,47.9,11.0]
["binance-futures","SOLUSDT",1653523240573,825.0,47.91,47.9,31.0]
["binance-futures","SOLUSDT",1653523240607,825.0,47.91,47.9,11.0]
["binance-futures","SOLUSDT",1653523240697,825.0,47.91,47.9,31.0]
["binance-futures","SOLUSDT",1653523240725,825.0,47.91,47.9,11.0]
["binance-futures","SOLUSDT",1653523240788,825.0,47.91,47.9,31.0]
["binance-futures","SOLUSDT",1653523240838,825.0,47.91,47.9,11.0]
["binance-futures","SOLUSDT",1653523241035,858.0,47.91,47.9,11.0]
["binance-futures","SOLUSDT",1653523241105,828.0,47.91,47.9,1.0]
["binance-futures","SOLUSDT",1653523241149,1095.0,47.91,47.9,1.0]
["binance-futures","SOLUSDT",1653523241183,928.0,47.91,47.9,1.0]
["binance-futures","SOLUSDT",1653523241214,929.0,47.91,47.9,1.0]
["binance-futures","SOLUSDT",1653523241256,824.0,47.91,47.9,41.0]
["binance-futures","SOLUSDT",1653523241294,127.0,47.91,47.9,133.0]
["binance-futures","SOLUSDT",1653523241328,123.0,47.91,47.9,284.0]
["binance-futures","SOLUSDT",1653523241361,123.0,47.91,47.9,133.0]
["binance-futures","SOLUSDT",1653523241390,524.0,47.91,47.9,129.0]
["binance-futures","SOLUSDT",1653523241431,768.0,47.91,47.9,109.0]
["binance-futures","SOLUSDT",1653523241467,578.0,47.91,47.9,109.0]
["binance-futures","SOLUSDT",1653523241483,481.0,47.91,47.9,109.0]
["binance-futures","SOLUSDT",1653523241535,483.0,47.91,47.9,109.0]
["binance-futures","SOLUSDT",1653523241656,553.0,47.91,47.9,89.0]
["binance-futures","SOLUSDT",1653523241699,466.0,47.91,47.9,74.0]
["binance-futures","SOLUSDT",1653523241738,382.0,47.91,47.9,48.0]
["binance-futures","SOLUSDT",1653523241774,542.0,47.91,47.9,48.0]
["binance-futures","SOLUSDT",1653523241805,542.0,47.91,47.9,28.0]
["binance-futures","SOLUSDT",1653523241847,648.0,47.91,47.9,48.0]
["binance-futures","SOLUSDT",1653523241891,648.0,47.91,47.9,28.0]
["binance-futures","SOLUSDT",1653523241919,648.0,47.91,47.9,48.0]
["binance-futures","SOLUSDT",1653523241963,648.0,47.91,47.9,28.0]
["binance-futures","SOLUSDT",1653523242010,661.0,47.91,47.9,48.0]
["binance-futures","SOLUSDT",1653523242034,619.0,47.91,47.9,28.0]
["binance-futures","SOLUSDT",1653523242074,619.0,47.91,47.9,48.0]
["binance-futures","SOLUSDT",1653523242115,723.0,47.91,47.9,28.0]
["binance-futures","SOLUSDT",1653523242148,580.0,47.91,47.9,28.0]
["binance-futures","SOLUSDT",1653523242182,480.0,47.91,47.9,68.0]
["binance-futures","SOLUSDT",1653523242222,396.0,47.91,47.9,68.0]
["binance-futures","SOLUSDT",1653523242269,97.0,47.91,47.9,92.0]
["binance-futures","SOLUSDT",1653523242295,97.0,47.91,47.9,112.0]
["binance-futures","SOLUSDT",1653523242326,115.0,47.91,47.9,113.0]
["binance-futures","SOLUSDT",1653523242368,327.0,47.91,47.9,109.0]
["binance-futures","SOLUSDT",1653523242403,429.0,47.91,47.9,90.0]
["binance-futures","SOLUSDT",1653523242449,429.0,47.91,47.9,72.0]
["binance-futures","SOLUSDT",1653523242587,430.0,47.91,47.9,72.0]
["binance-futures","SOLUSDT",1653523242672,678.0,47.91,47.9,2.0]
["binance-futures","SOLUSDT",1653523242700,728.0,47.91,47.9,22.0]
["binance-futures","SOLUSDT",1653523242744,728.0,47.91,47.9,2.0]
["binance-futures","SOLUSDT",1653523242770,728.0,47.91,47.9,22.0]
["binance-futures","SOLUSDT",1653523242904,830.0,47.91,47.9,2.0]
["binance-futures","SOLUSDT",1653523242933,887.0,47.91,47.9,5.0]
["binance-futures","SOLUSDT",1653523242999,887.0,47.91,47.9,25.0]
["binance-futures","SOLUSDT",1653523243027,800.0,47.91,47.9,25.0]
["binance-futures","SOLUSDT",1653523243068,870.0,47.91,47.9,5.0]
["binance-futures","SOLUSDT",1653523243106,791.0,47.91,47.9,25.0]
["binance-futures","SOLUSDT",1653523243140,689.0,47.91,47.9,25.0]
["binance-futures","SOLUSDT",1653523243219,483.0,47.91,47.9,25.0]
["binance-futures","SOLUSDT",1653523243251,372.0,47.91,47.9,43.0]
["binance-futures","SOLUSDT",1653523243333,300.0,47.91,47.9,395.0]
["binance-futures","SOLUSDT",1653523243407,296.0,47.91,47.9,395.0]
["binance-futures","SOLUSDT",1653523243489,276.0,47.91,47.9,395.0]
["binance-futures","SOLUSDT",1653523243503,298.0,47.91,47.9,395.0]
["binance-futures","SOLUSDT",1653523243595,298.0,47.91,47.9,244.0]
["binance-futures","SOLUSDT",1653523243631,408.0,47.91,47.9,204.0]
["binance-futures","SOLUSDT",1653523243700,555.0,47.91,47.9,35.0]
["binance-futures","SOLUSDT",1653523243740,755.0,47.91,47.9,15.0]
["binance-futures","SOLUSDT",1653523243810,860.0,47.91,47.9,5.0]
["binance-futures","SOLUSDT",1653523243844,860.0,47.91,47.9,25.0]
["binance-futures","SOLUSDT",1653523243882,860.0,47.91,47.9,6.0]
["binance-futures","SOLUSDT",1653523244003,635.0,47.91,47.9,54.0]
["binance-futures","SOLUSDT",1653523244056,615.0,47.91,47.9,54.0]
["binance-futures","SOLUSDT",1653523244095,514.0,47.91,47.9,54.0]
["binance-futures","SOLUSDT",1653523244178,514.0,47.91,47.9,34.0]
["binance-futures","SOLUSDT",1653523244217,514.0,47.91,47.9,54.0]
["binance-futures","SOLUSDT",1653523244243,514.0,47.91,47.9,34.0]
["binance-futures","SOLUSDT",1653523244289,784.0,47.91,47.9,16.0]
["binance-futures","SOLUSDT",1653523244323,894.0,47.91,47.9,36.0]
["binance-futures","SOLUSDT",1653523244358,894.0,47.91,47.9,16.0]
["binance-futures","SOLUSDT",1653523244387,894.0,47.91,47.9,36.0]
["binance-futures","SOLUSDT",1653523244416,894.0,47.91,47.9,16.0]
["binance-futures","SOLUSDT",1653523244459,874.0,47.91,47.9,36.0]
["binance-futures","SOLUSDT",1653523244489,894.0,47.91,47.9,16.0]
["binance-futures","SOLUSDT",1653523244524,895.0,47.91,47.9,16.0]
["binance-futures","SOLUSDT",1653523244548,871.0,47.91,47.9,36.0]
["binance-futures","SOLUSDT",1653523244587,872.0,47.91,47.9,34.0]
["binance-futures","SOLUSDT",1653523244667,873.0,47.91,47.9,34.0]
["binance-futures","SOLUSDT",1653523244701,867.0,47.91,47.9,54.0]
["binance-futures","SOLUSDT",1653523244743,875.0,47.91,47.9,16.0]
["binance-futures","SOLUSDT",1653523244878,765.0,47.91,47.9,16.0]
["binance-futures","SOLUSDT",1653523244997,765.0,47.91,47.9,34.0]
["binance-futures","SOLUSDT",1653523245031,662.0,47.91,47.9,74.0]
["binance-futures","SOLUSDT",1653523245067,411.0,47.91,47.9,74.0]
["binance-futures","SOLUSDT",1653523245173,977.0,47.91,47.9,6.0]
["binance-futures","SOLUSDT",1653523245215,977.0,47.91,47.89,214.0]
["binance-futures","SOLUSDT",1653523245239,409.0,47.9,47.89,204.0]
["binance-futures","SOLUSDT",1653523245267,615.0,47.9,47.89,204.0]
["binance-futures","SOLUSDT",1653523245310,623.0,47.9,47.89,204.0]
["binance-futures","SOLUSDT",1653523245336,732.0,47.9,47.89,204.0]
["binance-futures","SOLUSDT",1653523245372,1060.0,47.9,47.89,204.0]
["binance-futures","SOLUSDT",1653523245434,1081.0,47.9,47.89,204.0]
["binance-futures","SOLUSDT",1653523245472,1060.0,47.9,47.89,194.0]
["binance-futures","SOLUSDT",1653523245505,1061.0,47.9,47.89,174.0]
["binance-futures","SOLUSDT",1653523245545,1084.0,47.9,47.89,174.0]
["binance-futures","SOLUSDT",1653523245572,1084.0,47.9,47.89,177.0]
["binance-futures","SOLUSDT",1653523245731,1084.0,47.9,47.89,179.0]
["binance-futures","SOLUSDT",1653523245765,1089.0,47.9,47.89,179.0]
["binance-futures","SOLUSDT",1653523245876,913.0,47.9,47.89,197.0]
["binance-futures","SOLUSDT",1653523245908,893.0,47.9,47.89,198.0]
["binance-futures","SOLUSDT",1653523246010,997.0,47.9,47.89,198.0]
["binance-futures","SOLUSDT",1653523246159,1039.0,47.9,47.89,198.0]
["binance-futures","SOLUSDT",1653523246231,1029.0,47.9,47.89,255.0]
["binance-futures","SOLUSDT",1653523246265,774.0,47.9,47.89,255.0]
["binance-futures","SOLUSDT",1653523246297,756.0,47.9,47.89,255.0]
["binance-futures","SOLUSDT",1653523246349,749.0,47.9,47.89,255.0]
["binance-futures","SOLUSDT",1653523246387,760.0,47.9,47.89,255.0]
["binance-futures","SOLUSDT",1653523246450,781.0,47.9,47.89,255.0]
["binance-futures","SOLUSDT",1653523246485,760.0,47.9,47.89,198.0]
["binance-futures","SOLUSDT",1653523246566,760.0,47.9,47.89,253.0]
["binance-futures","SOLUSDT",1653523246657,760.0,47.9,47.89,198.0]
["binance-futures","SOLUSDT",1653523246739,760.0,47.9,47.89,139.0]
["binance-futures","SOLUSDT",1653523246766,1020.0,47.9,47.89,139.0]
["binance-futures","SOLUSDT",1653523246952,1040.0,47.9,47.89,139.0]
["binance-futures","SOLUSDT",1653523246978,1020.0,47.9,47.89,139.0]
["binance-futures","SOLUSDT",1653523247024,388.0,47.9,47.89,217.0]
["binance-futures","SOLUSDT",1653523247057,163.0,47.9,47.89,315.0]
["binance-futures","SOLUSDT",1653523247088,163.0,47.9,47.89,265.0]
["binance-futures","SOLUSDT",1653523247122,163.0,47.9,47.89,370.0]
["binance-futures","SOLUSDT",1653523247200,223.0,47.9,47.89,296.0]
["binance-futures","SOLUSDT",1653523247222,273.0,47.9,47.89,276.0]
["binance-futures","SOLUSDT",1653523247340,274.0,47.9,47.89,276.0]
["binance-futures","SOLUSDT",1653523247405,705.0,47.9,47.89,216.0]
["binance-futures","SOLUSDT",1653523247433,745.0,47.9,47.89,139.0]
["binance-futures","SOLUSDT",1653523247657,532.0,47.9,47.89,211.0]
["binance-futures","SOLUSDT",1653523247729,490.0,47.9,47.89,211.0]
["binance-futures","SOLUSDT",1653523247957,490.0,47.9,47.89,215.0]
["binance-futures","SOLUSDT",1653523248031,387.0,47.9,47.89,248.0]
["binance-futures","SOLUSDT",1653523248053,387.0,47.9,47.89,260.0]
["binance-futures","SOLUSDT",1653523248097,286.0,47.9,47.89,252.0]
["binance-futures","SOLUSDT",1653523248363,397.0,47.9,47.89,253.0]
["binance-futures","SOLUSDT",1653523248397,398.0,47.9,47.89,253.0]
["binance-futures","SOLUSDT",1653523248435,287.0,47.9,47.89,253.0]
["binance-futures","SOLUSDT",1653523248718,329.0,47.9,47.89,253.0]
["binance-futures","SOLUSDT",1653523248827,433.0,47.9,47.89,253.0]
["binance-futures","SOLUSDT",1653523249033,329.0,47.9,47.89,253.0]
["binance-futures","SOLUSDT",1653523249088,279.0,47.9,47.89,253.0]
["binance-futures","SOLUSDT",1653523249109,229.0,47.9,47.89,253.0]
["binance-futures","SOLUSDT",1653523249155,206.0,47.9,47.89,253.0]
["binance-futures","SOLUSDT",1653523249184,207.0,47.9,47.89,253.0]
["binance-futures","SOLUSDT",1653523249222,333.0,47.9,47.89,253.0]
["binance-futures","SOLUSDT",1653523249368,334.0,47.9,47.89,253.0]
["binance-futures","SOLUSDT",1653523249452,336.0,47.9,47.89,240.0]
["binance-futures","SOLUSDT",1653523249691,336.0,47.9,47.89,239.0]
["binance-futures","SOLUSDT",1653523249729,556.0,47.9,47.89,239.0]
["binance-futures","SOLUSDT",1653523249752,336.0,47.9,47.89,239.0]
["binance-futures","SOLUSDT",1653523249916,661.0,47.9,47.89,156.0]
["binance-futures","SOLUSDT",1653523249948,546.0,47.9,47.89,156.0]
["binance-futures","SOLUSDT",1653523249987,445.0,47.9,47.89,160.0]
["binance-futures","SOLUSDT",1653523250063,445.0,47.9,47.89,215.0]
["binance-futures","SOLUSDT",1653523250105,553.0,47.9,47.89,215.0]
["binance-futures","SOLUSDT",1653523250236,552.0,47.9,47.89,215.0]
["binance-futures","SOLUSDT",1653523250439,574.0,47.9,47.89,215.0]
["binance-futures","SOLUSDT",1653523250489,554.0,47.9,47.89,156.0]
["binance-futures","SOLUSDT",1653523250602,574.0,47.9,47.89,211.0]
["binance-futures","SOLUSDT",1653523250640,554.0,47.9,47.89,211.0]
["binance-futures","SOLUSDT",1653523250678,674.0,47.9,47.89,211.0]
["binance-futures","SOLUSDT",1653523250737,664.0,47.9,47.89,211.0]
["binance-futures","SOLUSDT",1653523250828,677.0,47.9,47.89,211.0]
["binance-futures","SOLUSDT",1653523250874,567.0,47.9,47.89,211.0]
["binance-futures","SOLUSDT",1653523250934,574.0,47.9,47.89,156.0]
["binance-futures","SOLUSDT",1653523250963,569.0,47.9,47.89,156.0]
["binance-futures","SOLUSDT",1653523250990,670.0,47.9,47.89,156.0]
["binance-futures","SOLUSDT",1653523251024,679.0,47.9,47.89,156.0]
["binance-futures","SOLUSDT",1653523251046,679.0,47.9,47.88,531.0]
["binance-futures","SOLUSDT",1653523251064,82.0,47.89,47.88,514.0]
["binance-futures","SOLUSDT",1653523251083,86.0,47.89,47.88,112.0]
["binance-futures","SOLUSDT",1653523251127,269.0,47.89,47.87,662.0]
["binance-futures","SOLUSDT",1653523251163,269.0,47.89,47.87,571.0]
["binance-futures","SOLUSDT",1653523251196,226.0,47.89,47.86,548.0]
["binance-futures","SOLUSDT",1653523251225,204.0,47.89,47.87,52.0]
["binance-futures","SOLUSDT",1653523251255,149.0,47.89,47.87,102.0]
["binance-futures","SOLUSDT",1653523251281,332.0,47.89,47.87,102.0]
["binance-futures","SOLUSDT",1653523251312,190.0,47.88,47.87,196.0]
["binance-futures","SOLUSDT",1653523251341,317.0,47.88,47.87,111.0]
["binance-futures","SOLUSDT",1653523251373,468.0,47.88,47.87,111.0]
["binance-futures","SOLUSDT",1653523251413,569.0,47.88,47.87,120.0]
["binance-futures","SOLUSDT",1653523251456,403.0,47.88,47.87,289.0]
["binance-futures","SOLUSDT",1653523251491,550.0,47.88,47.87,315.0]
["binance-futures","SOLUSDT",1653523251526,293.0,47.88,47.87,295.0]
["binance-futures","SOLUSDT",1653523251561,297.0,47.88,47.87,105.0]
["binance-futures","SOLUSDT",1653523251600,150.0,47.88,47.87,180.0]
["binance-futures","SOLUSDT",1653523251640,251.0,47.88,47.87,241.0]
["binance-futures","SOLUSDT",1653523251678,117.0,47.88,47.87,259.0]
["binance-futures","SOLUSDT",1653523251706,114.0,47.88,47.87,248.0]
["binance-futures","SOLUSDT",1653523251755,91.0,47.88,47.87,268.0]
["binance-futures","SOLUSDT",1653523251791,100.0,47.88,47.87,268.0]
["binance-futures","SOLUSDT",1653523251822,100.0,47.88,47.87,248.0]
["binance-futures","SOLUSDT",1653523251858,118.0,47.88,47.87,248.0]
["binance-futures","SOLUSDT",1653523252105,545.0,47.88,47.87,22.0]
["binance-futures","SOLUSDT",1653523252145,636.0,47.88,47.87,22.0]
["binance-futures","SOLUSDT",1653523252162,645.0,47.88,47.87,22.0]
["binance-futures","SOLUSDT",1653523252184,30.0,47.87,47.86,50.0]
["binance-futures","SOLUSDT",1653523252215,30.0,47.87,47.86,70.0]
["binance-futures","SOLUSDT",1653523252243,50.0,47.87,47.86,120.0]
["binance-futures","SOLUSDT",1653523252272,310.0,47.87,47.86,198.0]
["binance-futures","SOLUSDT",1653523252317,723.0,47.87,47.86,262.0]
["binance-futures","SOLUSDT",1653523252332,632.0,47.87,47.86,71.0]
["binance-futures","SOLUSDT",1653523252365,647.0,47.87,47.86,72.0]
["binance-futures","SOLUSDT",1653523252396,629.0,47.87,47.86,72.0]
["binance-futures","SOLUSDT",1653523252430,632.0,47.87,47.86,68.0]
["binance-futures","SOLUSDT",1653523252460,628.0,47.87,47.86,20.0]
["binance-futures","SOLUSDT",1653523252494,644.0,47.87,47.86,21.0]
["binance-futures","SOLUSDT",1653523252540,752.0,47.87,47.85,443.0]
["binance-futures","SOLUSDT",1653523252575,638.0,47.87,47.86,39.0]
["binance-futures","SOLUSDT",1653523252608,638.0,47.87,47.86,9.0]
["binance-futures","SOLUSDT",1653523252635,636.0,47.87,47.86,9.0]
["binance-futures","SOLUSDT",1653523252666,636.0,47.87,47.86,20.0]
["binance-futures","SOLUSDT",1653523252696,636.0,47.87,47.86,30.0]
["binance-futures","SOLUSDT",1653523252759,959.0,47.87,47.86,20.0]
["binance-futures","SOLUSDT",1653523252791,753.0,47.87,47.86,20.0]
["binance-futures","SOLUSDT",1653523252827,803.0,47.87,47.86,9.0]
["binance-futures","SOLUSDT",1653523252867,750.0,47.87,47.85,210.0]
["binance-futures","SOLUSDT",1653523252897,1064.0,47.87,47.86,20.0]
["binance-futures","SOLUSDT",1653523252935,1064.0,47.87,47.86,29.0]
["binance-futures","SOLUSDT",1653523252978,847.0,47.87,47.86,29.0]
["binance-futures","SOLUSDT",1653523253016,951.0,47.87,47.85,201.0]
["binance-futures","SOLUSDT",1653523253053,2.0,47.86,47.85,201.0]
["binance-futures","SOLUSDT",1653523253088,2.0,47.86,47.85,95.0]
["binance-futures","SOLUSDT",1653523253128,152.0,47.86,47.85,151.0]
["binance-futures","SOLUSDT",1653523253171,321.0,47.86,47.85,265.0]
["binance-futures","SOLUSDT",1653523253203,212.0,47.86,47.85,111.0]
["binance-futures","SOLUSDT",1653523253232,322.0,47.86,47.85,129.0]
["binance-futures","SOLUSDT",1653523253271,322.0,47.86,47.85,119.0]
["binance-futures","SOLUSDT",1653523253310,342.0,47.86,47.85,242.0]
["binance-futures","SOLUSDT",1653523253394,342.0,47.86,47.85,222.0]
["binance-futures","SOLUSDT",1653523253440,386.0,47.86,47.85,222.0]
["binance-futures","SOLUSDT",1653523253492,235.0,47.86,47.85,271.0]
["binance-futures","SOLUSDT",1653523253522,173.0,47.86,47.85,275.0]
["binance-futures","SOLUSDT",1653523253600,175.0,47.86,47.85,275.0]
["binance-futures","SOLUSDT",1653523253627,510.0,47.86,47.85,137.0]
["binance-futures","SOLUSDT",1653523253662,510.0,47.86,47.85,228.0]
["binance-futures","SOLUSDT",1653523253695,510.0,47.86,47.85,218.0]
["binance-futures","SOLUSDT",1653523253719,717.0,47.86,47.84,671.0]
["binance-futures","SOLUSDT",1653523253746,405.0,47.85,47.84,518.0]
["binance-futures","SOLUSDT",1653523253772,653.0,47.85,47.84,322.0]
["binance-futures","SOLUSDT",1653523253801,738.0,47.85,47.84,215.0]
["binance-futures","SOLUSDT",1653523253830,829.0,47.85,47.84,107.0]
["binance-futures","SOLUSDT",1653523253863,472.0,47.85,47.84,117.0]
["binance-futures","SOLUSDT",1653523253942,362.0,47.85,47.84,237.0]
["binance-futures","SOLUSDT",1653523253972,642.0,47.86,47.85,20.0]
["binance-futures","SOLUSDT",1653523254013,641.0,47.86,47.85,20.0]
["binance-futures","SOLUSDT",1653523254049,602.0,47.86,47.85,207.0]
["binance-futures","SOLUSDT",1653523254085,606.0,47.86,47.85,321.0]
["binance-futures","SOLUSDT",1653523254123,609.0,47.86,47.85,321.0]
["binance-futures","SOLUSDT",1653523254159,469.0,47.86,47.85,325.0]
["binance-futures","SOLUSDT",1653523254190,436.0,47.86,47.85,350.0]
["binance-futures","SOLUSDT",1653523254227,546.0,47.86,47.85,453.0]
["binance-futures","SOLUSDT",1653523254258,695.0,47.86,47.85,79.0]
["binance-futures","SOLUSDT",1653523254288,1.0,47.85,47.84,241.0]
["binance-futures","SOLUSDT",1653523254319,408.0,47.85,47.84,97.0]
["binance-futures","SOLUSDT",1653523254350,720.0,47.85,47.84,127.0]
["binance-futures","SOLUSDT",1653523254386,762.0,47.85,47.84,97.0]
["binance-futures","SOLUSDT",1653523254420,761.0,47.85,47.84,97.0]
["binance-futures","SOLUSDT",1653523254457,508.0,47.85,47.84,149.0]
["binance-futures","SOLUSDT",1653523254491,378.0,47.85,47.84,144.0]
["binance-futures","SOLUSDT",1653523254523,378.0,47.85,47.84,246.0]
["binance-futures","SOLUSDT",1653523254557,354.0,47.85,47.84,266.0]
["binance-futures","SOLUSDT",1653523254582,199.0,47.85,47.84,364.0]
["binance-futures","SOLUSDT",1653523254622,261.0,47.85,47.84,334.0]
["binance-futures","SOLUSDT",1653523254658,166.0,47.85,47.84,334.0]
["binance-futures","SOLUSDT",1653523254687,166.0,47.85,47.84,384.0]
["binance-futures","SOLUSDT",1653523254761,49.0,47.85,47.84,384.0]
["binance-futures","SOLUSDT",1653523254785,135.0,47.86,47.85,300.0]
["binance-futures","SOLUSDT",1653523254825,54.0,47.86,47.85,271.0]
["binance-futures","SOLUSDT",1653523254848,39.0,47.86,47.85,341.0]
["binance-futures","SOLUSDT",1653523254870,884.0,47.87,47.86,33.0]
["binance-futures","SOLUSDT",1653523254900,202.0,47.87,47.86,701.0]
["binance-futures","SOLUSDT",1653523254932,253.0,47.87,47.86,408.0]
["binance-futures","SOLUSDT",1653523254972,181.0,47.87,47.86,486.0]
["binance-futures","SOLUSDT",1653523255007,61.0,47.87,47.86,556.0]
["binance-futures","SOLUSDT",1653523255042,125.0,47.87,47.86,552.0]
["binance-futures","SOLUSDT",1653523255071,75.0,47.87,47.86,602.0]
["binance-futures","SOLUSDT",1653523255089,95.0,47.87,47.86,602.0]
["binance-futures","SOLUSDT",1653523255132,5.0,47.86,47.84,1033.0]
["binance-futures","SOLUSDT",1653523255160,11.0,47.86,47.84,953.0]
["binance-futures","SOLUSDT",1653523255189,11.0,47.86,47.84,993.0]
["binance-futures","SOLUSDT",1653523255205,929.0,47.88,47.84,881.0]
["binance-futures","SOLUSDT",1653523255223,679.0,47.88,47.87,33.0]
["binance-futures","SOLUSDT",1653523255242,510.0,47.88,47.87,33.0]
["binance-futures","SOLUSDT",1653523255268,308.0,47.88,47.87,53.0]
["binance-futures","SOLUSDT",1653523255297,265.0,47.88,47.87,33.0]
["binance-futures","SOLUSDT",1653523255321,19.0,47.88,47.87,33.0]
["binance-futures","SOLUSDT",1653523255353,1304.0,47.89,47.87,33.0]
["binance-futures","SOLUSDT",1653523255379,1286.0,47.89,47.87,53.0]
["binance-futures","SOLUSDT",1653523255410,729.0,47.89,47.88,20.0]
["binance-futures","SOLUSDT",1653523255440,625.0,47.89,47.88,20.0]
["binance-futures","SOLUSDT",1653523255469,600.0,47.89,47.88,25.0]
["binance-futures","SOLUSDT",1653523255497,193.0,47.89,47.88,25.0]
["binance-futures","SOLUSDT",1653523255532,178.0,47.89,47.88,25.0]
["binance-futures","SOLUSDT",1653523255563,815.0,47.9,47.88,25.0]
["binance-futures","SOLUSDT",1653523255596,661.0,47.9,47.88,25.0]
["binance-futures","SOLUSDT",1653523255631,71.0,47.89,47.88,276.0]
["binance-futures","SOLUSDT",1653523255667,71.0,47.89,47.88,254.0]
["binance-futures","SOLUSDT",1653523255695,418.0,47.9,47.89,7.0]
["binance-futures","SOLUSDT",1653523255731,238.0,47.9,47.89,7.0]
["binance-futures","SOLUSDT",1653523255764,183.0,47.9,47.89,175.0]
["binance-futures","SOLUSDT",1653523255800,83.0,47.9,47.89,175.0]
["binance-futures","SOLUSDT",1653523255840,84.0,47.9,47.89,175.0]
["binance-futures","SOLUSDT",1653523255877,134.0,47.9,47.89,52.0]
["binance-futures","SOLUSDT",1653523255917,119.0,47.9,47.89,90.0]
["binance-futures","SOLUSDT",1653523255960,119.0,47.9,47.89,123.0]
["binance-futures","SOLUSDT",1653523255993,2.0,47.9,47.89,175.0]
["binance-futures","SOLUSDT",1653523256033,2.0,47.9,47.89,216.0]
["binance-futures","SOLUSDT",1653523256073,42.0,47.9,47.89,321.0]
["binance-futures","SOLUSDT",1653523256133,72.0,47.9,47.89,317.0]
["binance-futures","SOLUSDT",1653523256188,155.0,47.9,47.89,312.0]
["binance-futures","SOLUSDT",1653523256224,421.0,47.91,47.89,497.0]
["binance-futures","SOLUSDT",1653523256264,11.0,47.9,47.89,592.0]
["binance-futures","SOLUSDT",1653523256294,25.0,47.9,47.89,561.0]
["binance-futures","SOLUSDT",1653523256320,338.0,47.92,47.9,33.0]
["binance-futures","SOLUSDT",1653523256349,235.0,47.91,47.9,41.0]
["binance-futures","SOLUSDT",1653523256407,49.0,47.92,47.91,168.0]
["binance-futures","SOLUSDT",1653523256457,257.0,47.92,47.91,147.0]
["binance-futures","SOLUSDT",1653523256514,258.0,47.93,47.91,747.0]
["binance-futures","SOLUSDT",1653523256566,739.0,47.94,47.92,314.0]
["binance-futures","SOLUSDT",1653523256615,505.0,47.94,47.92,324.0]
["binance-futures","SOLUSDT",1653523256670,419.0,47.95,47.93,429.0]
["binance-futures","SOLUSDT",1653523256729,232.0,47.95,47.94,20.0]
["binance-futures","SOLUSDT",1653523256788,232.0,47.95,47.94,279.0]
["binance-futures","SOLUSDT",1653523256842,262.0,47.95,47.94,179.0]
["binance-futures","SOLUSDT",1653523256914,390.0,47.95,47.94,64.0]
["binance-futures","SOLUSDT",1653523256979,652.0,47.94,47.93,283.0]
["binance-futures","SOLUSDT",1653523257031,58.0,47.93,47.92,586.0]
["binance-futures","SOLUSDT",1653523257082,162.0,47.93,47.92,379.0]
["binance-futures","SOLUSDT",1653523257137,182.0,47.93,47.92,379.0]
["binance-futures","SOLUSDT",1653523257189,264.0,47.93,47.92,514.0]
["binance-futures","SOLUSDT",1653523257242,264.0,47.93,47.92,456.0]
["binance-futures","SOLUSDT",1653523257290,265.0,47.93,47.92,455.0]
["binance-futures","SOLUSDT",1653523257339,265.0,47.93,47.92,444.0]
["binance-futures","SOLUSDT",1653523257389,265.0,47.93,47.92,445.0]
["binance-futures","SOLUSDT",1653523257443,307.0,47.93,47.92,445.0]
["binance-futures","SOLUSDT",1653523257496,547.0,47.94,47.92,532.0]
["binance-futures","SOLUSDT",1653523257549,74.0,47.94,47.93,220.0]
["binance-futures","SOLUSDT",1653523257598,106.0,47.94,47.93,171.0]
["binance-futures","SOLUSDT",1653523257649,316.0,47.94,47.93,225.0]
["binance-futures","SOLUSDT",1653523257698,336.0,47.94,47.93,205.0]
["binance-futures","SOLUSDT",1653523257748,336.0,47.94,47.92,470.0]
["binance-futures","SOLUSDT",1653523257800,57.0,47.92,47.91,726.0]
["binance-futures","SOLUSDT",1653523257851,100.0,47.92,47.91,213.0]
["binance-futures","SOLUSDT",1653523257902,4.0,47.92,47.91,556.0]
["binance-futures","SOLUSDT",1653523257952,282.0,47.93,47.91,445.0]
["binance-futures","SOLUSDT",1653523258007,231.0,47.93,47.92,105.0]
["binance-futures","SOLUSDT",1653523258056,237.0,47.93,47.92,188.0]
["binance-futures","SOLUSDT",1653523258110,233.0,47.93,47.92,289.0]
["binance-futures","SOLUSDT",1653523258160,184.0,47.93,47.92,289.0]
["binance-futures","SOLUSDT",1653523258210,134.0,47.93,47.92,339.0]
["binance-futures","SOLUSDT",1653523258259,220.0,47.93,47.92,289.0]
["binance-futures","SOLUSDT",1653523258311,221.0,47.93,47.92,239.0]
["binance-futures","SOLUSDT",1653523258368,221.0,47.93,47.92,299.0]
["binance-futures","SOLUSDT",1653523258422,93.0,47.93,47.92,570.0]
["binance-futures","SOLUSDT",1653523258466,1.0,47.93,47.92,634.0]
["binance-futures","SOLUSDT",1653523258518,21.0,47.93,47.92,634.0]
["binance-futures","SOLUSDT",1653523258581,23.0,47.93,47.92,634.0]
["binance-futures","SOLUSDT",1653523258637,23.0,47.93,47.92,433.0]
["binance-futures","SOLUSDT",1653523258683,24.0,47.93,47.92,433.0]
["binance-futures","SOLUSDT",1653523258852,142.0,47.93,47.92,333.0]
["binance-futures","SOLUSDT",1653523258901,242.0,47.93,47.92,303.0]
["binance-futures","SOLUSDT",1653523258958,242.0,47.93,47.92,201.0]
["binance-futures","SOLUSDT",1653523259116,242.0,47.93,47.92,52.0]
["binance-futures","SOLUSDT",1653523259221,245.0,47.93,47.92,70.0]
["binance-futures","SOLUSDT",1653523259279,127.0,47.93,47.92,140.0]
["binance-futures","SOLUSDT",1653523259325,27.0,47.93,47.92,260.0]
["binance-futures","SOLUSDT",1653523259377,27.0,47.93,47.92,453.0]
["binance-futures","SOLUSDT",1653523259430,108.0,47.93,47.92,321.0]
["binance-futures","SOLUSDT",1653523259485,343.0,47.93,47.92,241.0]
["binance-futures","SOLUSDT",1653523259587,343.0,47.93,47.92,249.0]
["binance-futures","SOLUSDT",1653523259688,230.0,47.93,47.92,249.0]
["binance-futures","SOLUSDT",1653523259757,145.0,47.93,47.92,249.0]
["binance-futures","SOLUSDT",1653523259876,95.0,47.93,47.92,359.0]
["binance-futures","SOLUSDT",1653523259923,77.0,47.93,47.92,359.0]
["binance-futures","SOLUSDT",1653523259975,37.0,47.93,47.92,359.0]
["binance-futures","SOLUSDT",1653523260015,37.0,47.93,47.92,545.0]
["binance-futures","SOLUSDT",1653523260077,117.0,47.93,47.92,545.0]
["binance-futures","SOLUSDT",1653523260133,47.0,47.93,47.92,524.0]
["binance-futures","SOLUSDT",1653523260181,643.0,47.94,47.93,631.0]
["binance-futures","SOLUSDT",1653523260234,98.0,47.94,47.93,746.0]
["binance-futures","SOLUSDT",1653523260285,323.0,47.94,47.93,850.0]
["binance-futures","SOLUSDT",1653523260336,382.0,47.94,47.93,658.0]
["binance-futures","SOLUSDT",1653523260384,382.0,47.94,47.93,598.0]
["binance-futures","SOLUSDT",1653523260485,487.0,47.94,47.93,556.0]
["binance-futures","SOLUSDT",1653523260537,478.0,47.94,47.93,556.0]
["binance-futures","SOLUSDT",1653523260588,599.0,47.94,47.93,363.0]
["binance-futures","SOLUSDT",1653523260649,623.0,47.94,47.93,74.0]
["binance-futures","SOLUSDT",1653523260697,728.0,47.94,47.93,54.0]
["binance-futures","SOLUSDT",1653523260750,860.0,47.94,47.93,44.0]
["binance-futures","SOLUSDT",1653523260806,839.0,47.94,47.93,14.0]
["binance-futures","SOLUSDT",1653523260858,967.0,47.94,47.93,14.0]
["binance-futures","SOLUSDT",1653523260906,1879.0,47.94,47.93,14.0]
["binance-futures","SOLUSDT",1653523260967,1879.0,47.94,47.93,1.0]
["binance-futures","SOLUSDT",1653523261021,833.0,47.93,47.92,175.0]
["binance-futures","SOLUSDT",1653523261072,970.0,47.93,47.92,189.0]
["binance-futures","SOLUSDT",1653523261123,842.0,47.93,47.92,199.0]
["binance-futures","SOLUSDT",1653523261159,834.0,47.93,47.92,189.0]
["binance-futures","SOLUSDT",1653523261228,813.0,47.93,47.92,189.0]
["binance-futures","SOLUSDT",1653523261286,814.0,47.93,47.92,189.0]
["binance-futures","SOLUSDT",1653523261343,794.0,47.93,47.92,285.0]
["binance-futures","SOLUSDT",1653523261393,774.0,47.93,47.92,285.0]
["binance-futures","SOLUSDT",1653523261448,715.0,47.93,47.92,285.0]
["binance-futures","SOLUSDT",1653523261499,716.0,47.93,47.92,285.0]
["binance-futures","SOLUSDT",1653523261612,737.0,47.93,47.92,285.0]
["binance-futures","SOLUSDT",1653523261665,716.0,47.93,47.92,285.0]
["binance-futures","SOLUSDT",1653523261737,426.0,47.93,47.92,285.0]
["binance-futures","SOLUSDT",1653523261787,289.0,47.93,47.92,425.0]
["binance-futures","SOLUSDT",1653523261840,300.0,47.93,47.92,425.0]
["binance-futures","SOLUSDT",1653523261880,279.0,47.93,47.92,425.0]
["binance-futures","SOLUSDT",1653523262008,379.0,47.93,47.92,305.0]
["binance-futures","SOLUSDT",1653523262064,492.0,47.93,47.92,305.0]
["binance-futures","SOLUSDT",1653523262231,492.0,47.93,47.92,296.0]
["binance-futures","SOLUSDT",1653523262277,492.0,47.93,47.92,400.0]
["binance-futures","SOLUSDT",1653523262337,388.0,47.93,47.92,406.0]
["binance-futures","SOLUSDT",1653523262456,492.0,47.93,47.92,306.0]
["binance-futures","SOLUSDT",1653523262514,596.0,47.93,47.92,100.0]
["binance-futures","SOLUSDT",1653523262560,616.0,47.93,47.92,82.0]
["binance-futures","SOLUSDT",1653523262618,616.0,47.93,47.92,72.0]
["binance-futures","SOLUSDT",1653523262649,616.0,47.93,47.92,90.0]
["binance-futures","SOLUSDT",1653523262797,616.0,47.93,47.92,70.0]
["binance-futures","SOLUSDT",1653523262850,492.0,47.93,47.92,196.0]
["binance-futures","SOLUSDT",1653523262893,438.0,47.93,47.92,296.0]
["binance-futures","SOLUSDT",1653523262953,488.0,47.93,47.92,303.0]
["binance-futures","SOLUSDT",1653523263008,492.0,47.93,47.92,303.0]
["binance-futures","SOLUSDT",1653523263071,512.0,47.93,47.92,302.0]
["binance-futures","SOLUSDT",1653523263128,512.0,47.93,47.92,204.0]
["binance-futures","SOLUSDT",1653523263181,493.0,47.93,47.92,204.0]
["binance-futures","SOLUSDT",1653523263362,522.0,47.93,47.92,79.0]
["binance-futures","SOLUSDT",1653523263393,513.0,47.93,47.92,69.0]
["binance-futures","SOLUSDT",1653523263453,513.0,47.93,47.92,127.0]
["binance-futures","SOLUSDT",1653523263484,514.0,47.93,47.92,332.0]
["binance-futures","SOLUSDT",1653523263521,489.0,47.93,47.92,335.0]
["binance-futures","SOLUSDT",1653523263714,643.0,47.93,47.92,82.0]
["binance-futures","SOLUSDT",1653523263751,626.0,47.93,47.92,82.0]
["binance-futures","SOLUSDT",1653523263780,657.0,47.93,47.92,79.0]
["binance-futures","SOLUSDT",1653523263822,763.0,47.93,47.92,49.0]
["binance-futures","SOLUSDT",1653523263908,653.0,47.93,47.92,49.0]
["binance-futures","SOLUSDT",1653523263942,653.0,47.93,47.92,274.0]
["binance-futures","SOLUSDT",1653523263976,438.0,47.93,47.92,284.0]
["binance-futures","SOLUSDT",1653523264005,418.0,47.93,47.92,304.0]
["binance-futures","SOLUSDT",1653523264032,419.0,47.93,47.92,304.0]
["binance-futures","SOLUSDT",1653523264079,399.0,47.93,47.92,304.0]
["binance-futures","SOLUSDT",1653523264479,220.0,47.93,47.92,424.0]
["binance-futures","SOLUSDT",1653523264512,355.0,47.94,47.93,209.0]
["binance-futures","SOLUSDT",1653523264540,571.0,47.95,47.93,1642.0]
["binance-futures","SOLUSDT",1653523264571,486.0,47.95,47.94,418.0]
["binance-futures","SOLUSDT",1653523264613,103.0,47.95,47.94,415.0]
["binance-futures","SOLUSDT",1653523264652,3.0,47.95,47.94,563.0]
["binance-futures","SOLUSDT",1653523264690,236.0,47.95,47.94,717.0]
["binance-futures","SOLUSDT",1653523264722,525.0,47.95,47.94,717.0]
["binance-futures","SOLUSDT",1653523264757,522.0,47.95,47.94,668.0]
["binance-futures","SOLUSDT",1653523264785,522.0,47.95,47.94,520.0]
["binance-futures","SOLUSDT",1653523264856,522.0,47.95,47.94,584.0]
["binance-futures","SOLUSDT",1653523264888,522.0,47.95,47.94,482.0]
["binance-futures","SOLUSDT",1653523265263,522.0,47.95,47.94,503.0]
["binance-futures","SOLUSDT",1653523265299,310.0,47.95,47.94,690.0]
["binance-futures","SOLUSDT",1653523265326,209.0,47.95,47.94,690.0]
["binance-futures","SOLUSDT",1653523265430,430.0,47.95,47.94,700.0]
["binance-futures","SOLUSDT",1653523265463,532.0,47.95,47.94,700.0]
["binance-futures","SOLUSDT",1653523265502,532.0,47.95,47.94,492.0]
["binance-futures","SOLUSDT",1653523265587,311.0,47.95,47.94,494.0]
["binance-futures","SOLUSDT",1653523265617,311.0,47.95,47.94,515.0]
["binance-futures","SOLUSDT",1653523265652,311.0,47.95,47.94,494.0]
["binance-futures","SOLUSDT",1653523265686,525.0,47.95,47.94,494.0]
["binance-futures","SOLUSDT",1653523265716,545.0,47.95,47.94,494.0]
["binance-futures","SOLUSDT",1653523265786,545.0,47.95,47.94,474.0]
["binance-futures","SOLUSDT",1653523265954,423.0,47.95,47.94,474.0]
["binance-futures","SOLUSDT",1653523266035,443.0,47.95,47.94,675.0]
["binance-futures","SOLUSDT",1653523266068,129.0,47.95,47.94,783.0]
["binance-futures","SOLUSDT",1653523266185,131.0,47.95,47.94,783.0]
["binance-futures","SOLUSDT",1653523266202,131.0,47.95,47.94,787.0]
["binance-futures","SOLUSDT",1653523266291,111.0,47.95,47.94,787.0]
["binance-futures","SOLUSDT",1653523266326,211.0,47.95,47.94,686.0]
["binance-futures","SOLUSDT",1653523266361,231.0,47.95,47.94,686.0]
["binance-futures","SOLUSDT",1653523266390,211.0,47.95,47.94,686.0]
["binance-futures","SOLUSDT",1653523266436,211.0,47.95,47.94,656.0]
["binance-futures","SOLUSDT",1653523266465,211.0,47.95,47.94,585.0]
["binance-futures","SOLUSDT",1653523266535,211.0,47.95,47.94,677.0]
["binance-futures","SOLUSDT",1653523266569,211.0,47.95,47.94,657.0]
["binance-futures","SOLUSDT",1653523266609,211.0,47.95,47.94,707.0]
["binance-futures","SOLUSDT",1653523266645,211.0,47.95,47.94,757.0]
["binance-futures","SOLUSDT",1653523266676,3.0,47.95,47.94,777.0]
["binance-futures","SOLUSDT",1653523266744,3.0,47.95,47.94,797.0]
["binance-futures","SOLUSDT",1653523266896,3.0,47.95,47.94,1822.0]
["binance-futures","SOLUSDT",1653523266928,1378.0,47.98,47.95,170.0]
["binance-futures","SOLUSDT",1653523266959,102.0,47.96,47.95,684.0]
["binance-futures","SOLUSDT",1653523266989,74.0,47.97,47.96,367.0]
["binance-futures","SOLUSDT",1653523267022,32.0,47.97,47.96,372.0]
["binance-futures","SOLUSDT",1653523267055,100.0,47.97,47.96,352.0]
["binance-futures","SOLUSDT",1653523267102,380.0,47.97,47.96,514.0]
["binance-futures","SOLUSDT",1653523267151,380.0,47.97,47.96,506.0]
["binance-futures","SOLUSDT",1653523267217,622.0,47.97,47.96,506.0]
["binance-futures","SOLUSDT",1653523267283,241.0,47.97,47.96,625.0]
["binance-futures","SOLUSDT",1653523267315,122.0,47.97,47.96,679.0]
["binance-futures","SOLUSDT",1653523267347,72.0,47.97,47.96,732.0]
["binance-futures","SOLUSDT",1653523267380,22.0,47.97,47.96,840.0]
["binance-futures","SOLUSDT",1653523267449,32.0,47.97,47.96,840.0]
["binance-futures","SOLUSDT",1653523267476,139.0,47.97,47.96,861.0]
["binance-futures","SOLUSDT",1653523267512,441.0,47.97,47.96,587.0]
["binance-futures","SOLUSDT",1653523267585,483.0,47.97,47.96,587.0]
["binance-futures","SOLUSDT",1653523267647,551.0,47.97,47.96,587.0]
["binance-futures","SOLUSDT",1653523267681,550.0,47.97,47.96,587.0]
["binance-futures","SOLUSDT",1653523267747,550.0,47.97,47.96,608.0]
["binance-futures","SOLUSDT",1653523267784,550.0,47.97,47.96,587.0]
["binance-futures","SOLUSDT",1653523267812,550.0,47.97,47.96,608.0]
["binance-futures","SOLUSDT",1653523267848,435.0,47.97,47.96,587.0]
["binance-futures","SOLUSDT",1653523267881,328.0,47.97,47.96,587.0]
["binance-futures","SOLUSDT",1653523267959,328.0,47.97,47.96,692.0]
["binance-futures","SOLUSDT",1653523268008,126.0,47.97,47.96,796.0]
["binance-futures","SOLUSDT",1653523268041,126.0,47.97,47.96,733.0]
["binance-futures","SOLUSDT",1653523268078,126.0,47.97,47.96,720.0]
["binance-futures","SOLUSDT",1653523268111,116.0,47.97,47.96,720.0]
["binance-futures","SOLUSDT",1653523268130,129.0,47.98,47.96,740.0]
["binance-futures","SOLUSDT",1653523268171,55.0,47.98,47.96,740.0]
["binance-futures","SOLUSDT",1653523268198,35.0,47.98,47.97,147.0]
["binance-futures","SOLUSDT",1653523268225,11.0,47.98,47.97,704.0]
["binance-futures","SOLUSDT",1653523268253,589.0,47.99,47.97,770.0]
["binance-futures","SOLUSDT",1653523268281,50.0,47.98,47.97,910.0]
["binance-futures","SOLUSDT",1653523268313,50.0,47.98,47.97,1250.0]
["binance-futures","SOLUSDT",1653523268346,637.0,47.99,47.98,18.0]
["binance-futures","SOLUSDT",1653523268383,678.0,47.99,47.98,595.0]
["binance-futures","SOLUSDT",1653523268415,448.0,47.99,47.98,517.0]
["binance-futures","SOLUSDT",1653523268450,337.0,47.99,47.98,570.0]
["binance-futures","SOLUSDT",1653523268486,334.0,47.99,47.98,528.0]
["binance-futures","SOLUSDT",1653523268528,442.0,47.99,47.98,528.0]
["binance-futures","SOLUSDT",1653523268571,442.0,47.99,47.98,506.0]
["binance-futures","SOLUSDT",1653523268603,442.0,47.99,47.98,523.0]
["binance-futures","SOLUSDT",1653523268636,670.0,47.99,47.98,292.0]
["binance-futures","SOLUSDT",1653523268667,690.0,47.99,47.98,376.0]
["binance-futures","SOLUSDT",1653523268702,690.0,47.99,47.98,2.0]
["binance-futures","SOLUSDT",1653523268736,580.0,47.99,47.98,2.0]
["binance-futures","SOLUSDT",1653523268770,497.0,47.98,47.97,75.0]
["binance-futures","SOLUSDT",1653523268802,497.0,47.98,47.97,39.0]
["binance-futures","SOLUSDT",1653523268838,603.0,47.98,47.97,39.0]
["binance-futures","SOLUSDT",1653523268869,434.0,47.98,47.97,196.0]
["binance-futures","SOLUSDT",1653523268900,236.0,47.98,47.97,397.0]
["binance-futures","SOLUSDT",1653523268939,132.0,47.98,47.97,501.0]
["binance-futures","SOLUSDT",1653523268972,142.0,47.98,47.97,350.0]
["binance-futures","SOLUSDT",1653523269006,196.0,47.98,47.97,358.0]
["binance-futures","SOLUSDT",1653523269039,214.0,47.98,47.97,358.0]
["binance-futures","SOLUSDT",1653523269069,215.0,47.98,47.97,358.0]
["binance-futures","SOLUSDT",1653523269122,324.0,47.98,47.97,338.0]
["binance-futures","SOLUSDT",1653523269166,215.0,47.98,47.97,318.0]
["binance-futures","SOLUSDT",1653523269232,215.0,47.98,47.97,278.0]
["binance-futures","SOLUSDT",1653523269271,319.0,47.98,47.97,278.0]
["binance-futures","SOLUSDT",1653523269303,184.0,47.98,47.97,278.0]
["binance-futures","SOLUSDT",1653523269413,291.0,47.98,47.97,166.0]
["binance-futures","SOLUSDT",1653523269559,419.0,47.98,47.97,147.0]
["binance-futures","SOLUSDT",1653523269577,577.0,47.98,47.97,30.0]
["binance-futures","SOLUSDT",1653523269617,577.0,47.98,47.97,20.0]
["binance-futures","SOLUSDT",1653523269689,576.0,47.98,47.97,20.0]
["binance-futures","SOLUSDT",1653523269726,547.0,47.98,47.97,50.0]
["binance-futures","SOLUSDT",1653523269762,547.0,47.98,47.97,30.0]
["binance-futures","SOLUSDT",1653523269870,547.0,47.98,47.97,20.0]
["binance-futures","SOLUSDT",1653523269912,547.0,47.98,47.97,19.0]
["binance-futures","SOLUSDT",1653523269956,551.0,47.98,47.97,19.0]
["binance-futures","SOLUSDT",1653523270021,584.0,47.98,47.97,9.0]
["binance-futures","SOLUSDT",1653523270090,604.0,47.98,47.97,9.0]
["binance-futures","SOLUSDT",1653523270159,584.0,47.98,47.97,15.0]
["binance-futures","SOLUSDT",1653523270226,564.0,47.98,47.97,15.0]
["binance-futures","SOLUSDT",1653523270256,555.0,47.98,47.97,15.0]
["binance-futures","SOLUSDT",1653523270318,565.0,47.98,47.97,15.0]
["binance-futures","SOLUSDT",1653523270393,457.0,47.98,47.97,21.0]
["binance-futures","SOLUSDT",1653523270431,453.0,47.98,47.97,41.0]
["binance-futures","SOLUSDT",1653523270460,453.0,47.98,47.97,131.0]
["binance-futures","SOLUSDT",1653523270497,324.0,47.98,47.97,228.0]
["binance-futures","SOLUSDT",1653523270532,304.0,47.98,47.97,125.0]
["binance-futures","SOLUSDT",1653523270562,308.0,47.98,47.97,81.0]
["binance-futures","SOLUSDT",1653523270599,408.0,47.98,47.97,63.0]
["binance-futures","SOLUSDT",1653523270631,449.0,47.98,47.97,115.0]
["binance-futures","SOLUSDT",1653523270674,449.0,47.98,47.97,63.0]
["binance-futures","SOLUSDT",1653523270969,449.0,47.98,47.97,91.0]
["binance-futures","SOLUSDT",1653523271009,425.0,47.98,47.97,185.0]
["binance-futures","SOLUSDT",1653523271038,325.0,47.98,47.97,189.0]
["binance-futures","SOLUSDT",1653523271107,325.0,47.98,47.97,91.0]
["binance-futures","SOLUSDT",1653523271211,427.0,47.98,47.97,91.0]
["binance-futures","SOLUSDT",1653523271285,427.0,47.98,47.97,191.0]
["binance-futures","SOLUSDT",1653523271317,426.0,47.98,47.97,191.0]
["binance-futures","SOLUSDT",1653523271351,428.0,47.98,47.97,191.0]
["binance-futures","SOLUSDT",1653523271424,429.0,47.98,47.97,191.0]
["binance-futures","SOLUSDT",1653523271539,430.0,47.98,47.97,191.0]
["binance-futures","SOLUSDT",1653523271739,392.0,47.98,47.97,191.0]
["binance-futures","SOLUSDT",1653523271777,183.0,47.98,47.97,295.0]
["binance-futures","SOLUSDT",1653523271806,47.0,47.98,47.97,598.0]
["binance-futures","SOLUSDT",1653523271838,36.0,47.98,47.97,577.0]
["binance-futures","SOLUSDT",1653523271987,96.0,47.98,47.97,591.0]
["binance-futures","SOLUSDT",1653523272013,96.0,47.98,47.97,570.0]
["binance-futures","SOLUSDT",1653523272046,96.0,47.98,47.97,591.0]
["binance-futures","SOLUSDT",1653523272122,188.0,47.98,47.97,491.0]
["binance-futures","SOLUSDT",1653523272153,188.0,47.98,47.97,520.0]
["binance-futures","SOLUSDT",1653523272183,188.0,47.98,47.97,491.0]
["binance-futures","SOLUSDT",1653523272221,96.0,47.98,47.97,570.0]
["binance-futures","SOLUSDT",1653523272244,472.0,47.99,47.98,14.0]
["binance-futures","SOLUSDT",1653523272277,109.0,47.99,47.98,668.0]
["binance-futures","SOLUSDT",1653523272312,9.0,47.99,47.98,819.0]
["binance-futures","SOLUSDT",1653523272352,9.0,47.99,47.98,1007.0]
["binance-futures","SOLUSDT",1653523272390,9.0,47.99,47.98,1008.0]
["binance-futures","SOLUSDT",1653523272423,10.0,47.99,47.98,1008.0]
["binance-futures","SOLUSDT",1653523272459,1.0,47.99,47.98,1001.0]
["binance-futures","SOLUSDT",1653523272528,297.0,48.0,47.99,421.0]
["binance-futures","SOLUSDT",1653523272560,258.0,48.0,47.99,915.0]
["binance-futures","SOLUSDT",1653523272592,927.0,48.01,48.0,80.0]
["binance-futures","SOLUSDT",1653523272628,414.0,48.01,48.0,80.0]
["binance-futures","SOLUSDT",1653523272656,416.0,48.01,48.0,80.0]
["binance-futures","SOLUSDT",1653523272722,617.0,48.01,48.0,80.0]
["binance-futures","SOLUSDT",1653523272755,744.0,48.01,48.0,80.0]
["binance-futures","SOLUSDT",1653523272794,764.0,48.01,48.0,120.0]
["binance-futures","SOLUSDT",1653523272857,764.0,48.01,48.0,121.0]
["binance-futures","SOLUSDT",1653523272919,764.0,48.01,48.0,81.0]
["binance-futures","SOLUSDT",1653523272953,764.0,48.01,48.0,61.0]
["binance-futures","SOLUSDT",1653523273021,797.0,48.01,48.0,33.0]
["binance-futures","SOLUSDT",1653523273053,797.0,48.01,48.0,61.0]
["binance-futures","SOLUSDT",1653523273091,157.0,48.0,47.99,266.0]
["binance-futures","SOLUSDT",1653523273126,68.0,48.01,48.0,288.0]
["binance-futures","SOLUSDT",1653523273156,202.0,48.01,48.0,390.0]
["binance-futures","SOLUSDT",1653523273187,212.0,48.01,48.0,261.0]
["binance-futures","SOLUSDT",1653523273219,220.0,48.01,48.0,261.0]
["binance-futures","SOLUSDT",1653523273244,221.0,48.01,48.0,261.0]
["binance-futures","SOLUSDT",1653523273283,328.0,48.01,48.0,200.0]
["binance-futures","SOLUSDT",1653523273351,330.0,48.01,48.0,200.0]
["binance-futures","SOLUSDT",1653523273383,445.0,48.01,48.0,23.0]
["binance-futures","SOLUSDT",1653523273669,445.0,48.01,48.0,33.0]
["binance-futures","SOLUSDT",1653523273702,330.0,48.01,48.0,454.0]
["binance-futures","SOLUSDT",1653523273730,223.0,48.01,48.0,560.0]
["binance-futures","SOLUSDT",1653523273764,223.0,48.01,48.0,654.0]
["binance-futures","SOLUSDT",1653523273804,121.0,48.01,48.0,654.0]
["binance-futures","SOLUSDT",1653523273840,121.0,48.01,48.0,674.0]
["binance-futures","SOLUSDT",1653523273975,121.0,48.01,48.0,523.0]
["binance-futures","SOLUSDT",1653523274002,121.0,48.01,48.0,513.0]
["binance-futures","SOLUSDT",1653523274037,121.0,48.01,48.0,534.0]
["binance-futures","SOLUSDT",1653523274078,130.0,48.01,48.0,319.0]
["binance-futures","SOLUSDT",1653523274114,77.0,48.01,48.0,365.0]
["binance-futures","SOLUSDT",1653523274255,182.0,48.01,48.0,365.0]
["binance-futures","SOLUSDT",1653523274289,282.0,48.01,48.0,239.0]
["binance-futures","SOLUSDT",1653523274323,282.0,48.01,48.0,241.0]
["binance-futures","SOLUSDT",1653523274383,282.0,48.01,48.0,251.0]
["binance-futures","SOLUSDT",1653523274414,282.0,48.01,48.0,250.0]
["binance-futures","SOLUSDT",1653523274455,282.0,48.01,48.0,204.0]
["binance-futures","SOLUSDT",1653523274496,286.0,48.01,48.0,77.0]
["binance-futures","SOLUSDT",1653523274529,286.0,48.01,48.0,17.0]
["binance-futures","SOLUSDT",1653523274600,286.0,48.01,48.0,15.0]
["binance-futures","SOLUSDT",1653523274705,287.0,48.01,48.0,15.0]
["binance-futures","SOLUSDT",1653523274804,287.0,48.01,48.0,33.0]
["binance-futures","SOLUSDT",1653523275038,292.0,48.01,48.0,33.0]
["binance-futures","SOLUSDT",1653523275196,321.0,48.01,48.0,5.0]
["binance-futures","SOLUSDT",1653523275231,322.0,48.01,48.0,5.0]
["binance-futures","SOLUSDT",1653523275267,295.0,48.01,48.0,5.0]
["binance-futures","SOLUSDT",1653523275307,355.0,48.01,48.0,5.0]
["binance-futures","SOLUSDT",1653523275378,335.0,48.01,48.0,6.0]
["binance-futures","SOLUSDT",1653523275506,284.0,48.01,48.0,379.0]
["binance-futures","SOLUSDT",1653523275537,16.0,48.01,48.0,608.0]
["binance-futures","SOLUSDT",1653523275575,16.0,48.01,48.0,759.0]
["binance-futures","SOLUSDT",1653523275641,2.0,48.01,48.0,852.0]
["binance-futures","SOLUSDT",1653523275673,753.0,48.02,48.01,258.0]
["binance-futures","SOLUSDT",1653523275706,546.0,48.02,48.01,332.0]
["binance-futures","SOLUSDT",1653523275739,546.0,48.02,48.01,290.0]
["binance-futures","SOLUSDT",1653523275776,138.0,48.01,48.0,247.0]
["binance-futures","SOLUSDT",1653523275808,576.0,48.01,48.0,3.0]
["binance-futures","SOLUSDT",1653523275876,786.0,48.01,48.0,3.0]
["binance-futures","SOLUSDT",1653523275906,647.0,48.0,47.99,677.0]
["binance-futures","SOLUSDT",1653523275938,647.0,48.0,47.99,427.0]
["binance-futures","SOLUSDT",1653523275973,647.0,48.0,47.99,210.0]
["binance-futures","SOLUSDT",1653523276010,883.0,48.0,47.99,10.0]
["binance-futures","SOLUSDT",1653523276040,102.0,47.99,47.98,250.0]
["binance-futures","SOLUSDT",1653523276074,210.0,47.99,47.98,413.0]
["binance-futures","SOLUSDT",1653523276100,190.0,47.99,47.98,413.0]
["binance-futures","SOLUSDT",1653523276140,299.0,47.99,47.98,369.0]
["binance-futures","SOLUSDT",1653523276174,355.0,48.0,47.99,213.0]
["binance-futures","SOLUSDT",1653523276198,50.0,48.0,47.99,713.0]
["binance-futures","SOLUSDT",1653523276236,344.0,48.01,48.0,29.0]
["binance-futures","SOLUSDT",1653523276266,398.0,48.01,48.0,455.0]
["binance-futures","SOLUSDT",1653523276283,17.0,48.01,48.0,455.0]
["binance-futures","SOLUSDT",1653523276305,13.0,48.01,48.0,663.0]
["binance-futures","SOLUSDT",1653523276334,696.0,48.02,48.01,193.0]
["binance-futures","SOLUSDT",1653523276364,37.0,48.02,48.01,472.0]
["binance-futures","SOLUSDT",1653523276392,37.0,48.02,48.01,618.0]
["binance-futures","SOLUSDT",1653523276421,229.0,48.02,48.01,649.0]
["binance-futures","SOLUSDT",1653523276455,279.0,48.02,48.01,1033.0]
["binance-futures","SOLUSDT",1653523276485,1012.0,48.03,48.01,967.0]
["binance-futures","SOLUSDT",1653523276517,1012.0,48.03,48.01,946.0]
["binance-futures","SOLUSDT",1653523276557,891.0,48.03,48.02,4.0]
["binance-futures","SOLUSDT",1653523276592,773.0,48.03,48.02,9.0]
["binance-futures","SOLUSDT",1653523276636,687.0,48.03,48.02,266.0]
["binance-futures","SOLUSDT",1653523276724,723.0,48.03,48.02,230.0]
["binance-futures","SOLUSDT",1653523276755,615.0,48.03,48.02,84.0]
["binance-futures","SOLUSDT",1653523276789,615.0,48.03,48.02,39.0]
["binance-futures","SOLUSDT",1653523276822,718.0,48.03,48.02,39.0]
["binance-futures","SOLUSDT",1653523276848,539.0,48.03,48.02,39.0]
["binance-futures","SOLUSDT",1653523276890,308.0,48.03,48.02,39.0]
["binance-futures","SOLUSDT",1653523276920,312.0,48.03,48.02,39.0]
["binance-futures","SOLUSDT",1653523276990,441.0,48.03,48.02,39.0]
["binance-futures","SOLUSDT",1653523277020,504.0,48.03,48.02,29.0]
["binance-futures","SOLUSDT",1653523277052,494.0,48.03,48.02,29.0]
["binance-futures","SOLUSDT",1653523277083,494.0,48.03,48.02,9.0]
["binance-futures","SOLUSDT",1653523277188,494.0,48.03,48.02,12.0]
["binance-futures","SOLUSDT",1653523277217,494.0,48.03,48.02,11.0]
["binance-futures","SOLUSDT",1653523277251,493.0,48.03,48.02,22.0]
["binance-futures","SOLUSDT",1653523277318,464.0,48.03,48.02,22.0]
["binance-futures","SOLUSDT",1653523277350,465.0,48.03,48.02,22.0]
["binance-futures","SOLUSDT",1653523277383,465.0,48.03,48.02,19.0]
["binance-futures","SOLUSDT",1653523277461,498.0,48.03,48.02,19.0]
["binance-futures","SOLUSDT",1653523277519,494.0,48.03,48.02,19.0]
["binance-futures","SOLUSDT",1653523277623,492.0,48.03,48.02,19.0]
["binance-futures","SOLUSDT",1653523277682,492.0,48.03,48.02,75.0]
["binance-futures","SOLUSDT",1653523277722,472.0,48.03,48.02,75.0]
["binance-futures","SOLUSDT",1653523277778,472.0,48.03,48.02,72.0]
["binance-futures","SOLUSDT",1653523277832,492.0,48.03,48.02,8.0]
["binance-futures","SOLUSDT",1653523277880,275.0,48.01,48.0,212.0]
["binance-futures","SOLUSDT",1653523277920,10.0,48.0,47.99,1962.0]
["binance-futures","SOLUSDT",1653523277971,312.0,48.01,48.0,52.0]
["binance-futures","SOLUSDT",1653523278017,355.0,48.01,48.0,177.0]
["binance-futures","SOLUSDT",1653523278068,320.0,48.01,48.0,77.0]
["binance-futures","SOLUSDT",1653523278124,400.0,48.01,48.0,26.0]
["binance-futures","SOLUSDT",1653523278183,344.0,48.01,48.0,128.0]
["binance-futures","SOLUSDT",1653523278242,292.0,48.01,48.0,148.0]
["binance-futures","SOLUSDT",1653523278301,163.0,48.01,48.0,250.0]
["binance-futures","SOLUSDT",1653523278352,152.0,48.01,48.0,250.0]
["binance-futures","SOLUSDT",1653523278402,152.0,48.01,48.0,118.0]
["binance-futures","SOLUSDT",1653523278449,153.0,48.01,48.0,118.0]
["binance-futures","SOLUSDT",1653523278502,62.0,48.01,48.0,405.0]
["binance-futures","SOLUSDT",1653523278558,533.0,48.02,48.01,25.0]
["binance-futures","SOLUSDT",1653523278603,514.0,48.02,48.01,28.0]
["binance-futures","SOLUSDT",1653523278655,494.0,48.02,48.01,124.0]
["binance-futures","SOLUSDT",1653523278707,278.0,48.02,48.01,324.0]
["binance-futures","SOLUSDT",1653523278757,146.0,48.02,48.01,334.0]
["binance-futures","SOLUSDT",1653523278808,302.0,48.02,48.01,234.0]
["binance-futures","SOLUSDT",1653523278864,430.0,48.02,48.01,111.0]
["binance-futures","SOLUSDT",1653523278911,434.0,48.02,48.01,10.0]
["binance-futures","SOLUSDT",1653523279149,682.0,48.02,48.01,10.0]
["binance-futures","SOLUSDT",1653523279209,642.0,48.02,48.01,10.0]
["binance-futures","SOLUSDT",1653523279427,633.0,48.02,48.01,114.0]
["binance-futures","SOLUSDT",1653523279461,293.0,48.02,48.01,102.0]
["binance-futures","SOLUSDT",1653523279484,297.0,48.02,48.01,40.0]
["binance-futures","SOLUSDT",1653523279593,404.0,48.02,48.01,148.0]
["binance-futures","SOLUSDT",1653523279641,350.0,48.02,48.01,166.0]
["binance-futures","SOLUSDT",1653523279672,69.0,48.02,48.01,373.0]
["binance-futures","SOLUSDT",1653523279703,51.0,48.02,48.01,373.0]
["binance-futures","SOLUSDT",1653523279736,31.0,48.02,48.01,373.0]
["binance-futures","SOLUSDT",1653523279769,31.0,48.02,48.01,496.0]
["binance-futures","SOLUSDT",1653523279801,31.0,48.02,48.01,547.0]
["binance-futures","SOLUSDT",1653523279844,11.0,48.02,48.01,547.0]
["binance-futures","SOLUSDT",1653523279877,31.0,48.02,48.01,547.0]
["binance-futures","SOLUSDT",1653523279947,131.0,48.02,48.01,447.0]
["binance-futures","SOLUSDT",1653523280003,131.0,48.02,48.01,468.0]
["binance-futures","SOLUSDT",1653523280041,131.0,48.02,48.01,447.0]
["binance-futures","SOLUSDT",1653523280073,140.0,48.02,48.01,447.0]
["binance-futures","SOLUSDT",1653523280105,40.0,48.02,48.01,568.0]
["binance-futures","SOLUSDT",1653523280140,20.0,48.02,48.01,568.0]
["binance-futures","SOLUSDT",1653523280182,40.0,48.02,48.01,620.0]
["binance-futures","SOLUSDT",1653523280220,20.0,48.02,48.01,617.0]
["binance-futures","SOLUSDT",1653523280260,40.0,48.02,48.01,617.0]
["binance-futures","SOLUSDT",1653523280286,40.0,48.02,48.01,638.0]
["binance-futures","SOLUSDT",1653523280322,625.0,48.03,48.02,454.0]
["binance-futures","SOLUSDT",1653523280352,212.0,48.03,48.02,509.0]
["binance-futures","SOLUSDT",1653523280388,3.0,48.03,48.02,617.0]
["binance-futures","SOLUSDT",1653523280415,23.0,48.03,48.02,617.0]
["binance-futures","SOLUSDT",1653523280442,23.0,48.03,48.02,752.0]
["binance-futures","SOLUSDT",1653523280472,3.0,48.03,48.02,871.0]
["binance-futures","SOLUSDT",1653523280572,415.0,48.04,48.03,170.0]
["binance-futures","SOLUSDT",1653523280642,358.0,48.04,48.03,791.0]
["binance-futures","SOLUSDT",1653523280676,351.0,48.04,48.03,579.0]
["binance-futures","SOLUSDT",1653523280701,548.0,48.04,48.03,246.0]
["binance-futures","SOLUSDT",1653523280724,9.0,48.03,48.02,183.0]
["binance-futures","SOLUSDT",1653523280792,349.0,48.03,48.02,121.0]
["binance-futures","SOLUSDT",1653523280827,638.0,48.03,48.02,296.0]
["binance-futures","SOLUSDT",1653523280856,722.0,48.03,48.02,314.0]
["binance-futures","SOLUSDT",1653523280895,701.0,48.03,48.02,314.0]
["binance-futures","SOLUSDT",1653523280936,722.0,48.03,48.02,314.0]
["binance-futures","SOLUSDT",1653523280971,724.0,48.03,48.02,296.0]
["binance-futures","SOLUSDT",1653523281007,683.0,48.03,48.02,296.0]
["binance-futures","SOLUSDT",1653523281045,838.0,48.03,48.02,11.0]
["binance-futures","SOLUSDT",1653523281079,898.0,48.03,48.02,11.0]
["binance-futures","SOLUSDT",1653523281101,838.0,48.03,48.02,11.0]
["binance-futures","SOLUSDT",1653523281139,813.0,48.03,48.02,119.0]
["binance-futures","SOLUSDT",1653523281181,813.0,48.03,48.02,225.0]
["binance-futures","SOLUSDT",1653523281281,711.0,48.03,48.02,225.0]
["binance-futures","SOLUSDT",1653523281314,618.0,48.03,48.02,225.0]
["binance-futures","SOLUSDT",1653523281389,599.0,48.03,48.02,225.0]
["binance-futures","SOLUSDT",1653523281423,702.0,48.03,48.02,225.0]
["binance-futures","SOLUSDT",1653523281485,586.0,48.03,48.02,228.0]
["binance-futures","SOLUSDT",1653523281632,694.0,48.03,48.02,228.0]
["binance-futures","SOLUSDT",1653523281686,694.0,48.03,48.02,227.0]
["binance-futures","SOLUSDT",1653523281754,586.0,48.03,48.02,227.0]
["binance-futures","SOLUSDT",1653523281915,546.0,48.03,48.02,227.0]
["binance-futures","SOLUSDT",1653523282073,321.0,48.03,48.02,247.0]
["binance-futures","SOLUSDT",1653523282126,300.0,48.03,48.02,247.0]
["binance-futures","SOLUSDT",1653523282177,250.0,48.03,48.02,247.0]
["binance-futures","SOLUSDT",1653523282235,206.0,48.03,48.02,275.0]
["binance-futures","SOLUSDT",1653523282346,260.0,48.03,48.02,275.0]
["binance-futures","SOLUSDT",1653523282576,260.0,48.03,48.02,255.0]
["binance-futures","SOLUSDT",1653523282977,258.0,48.03,48.02,252.0]
["binance-futures","SOLUSDT",1653523283155,359.0,48.03,48.02,224.0]
["binance-futures","SOLUSDT",1653523283212,379.0,48.03,48.02,222.0]
["binance-futures","SOLUSDT",1653523283329,254.0,48.03,48.02,222.0]
["binance-futures","SOLUSDT",1653523283382,204.0,48.03,48.02,322.0]
["binance-futures","SOLUSDT",1653523283429,209.0,48.03,48.02,322.0]
["binance-futures","SOLUSDT",1653523283500,209.0,48.03,48.02,374.0]
["binance-futures","SOLUSDT",1653523283536,362.0,48.03,48.02,222.0]
["binance-futures","SOLUSDT",1653523283567,366.0,48.03,48.02,274.0]
["binance-futures","SOLUSDT",1653523283601,366.0,48.03,48.02,222.0]
["binance-futures","SOLUSDT",1653523283670,213.0,48.03,48.02,272.0]
["binance-futures","SOLUSDT",1653523283698,117.0,48.03,48.02,322.0]
["binance-futures","SOLUSDT",1653523283821,113.0,48.03,48.02,322.0]
["binance-futures","SOLUSDT",1653523283853,353.0,48.04,48.03,224.0]
["binance-futures","SOLUSDT",1653523283887,80.0,48.04,48.03,284.0]
["binance-futures","SOLUSDT",1653523283921,100.0,48.04,48.03,334.0]
["binance-futures","SOLUSDT",1653523283952,108.0,48.04,48.03,284.0]
["binance-futures","SOLUSDT",1653523283987,158.0,48.04,48.03,284.0]
["binance-futures","SOLUSDT",1653523284061,261.0,48.04,48.03,284.0]
["binance-futures","SOLUSDT",1653523284135,158.0,48.04,48.03,284.0]
["binance-futures","SOLUSDT",1653523284173,158.0,48.04,48.03,294.0]
["binance-futures","SOLUSDT",1653523284209,98.0,48.04,48.03,294.0]
["binance-futures","SOLUSDT",1653523284239,90.0,48.04,48.03,394.0]
["binance-futures","SOLUSDT",1653523284270,20.0,48.04,48.03,568.0]
["binance-futures","SOLUSDT",1653523284339,20.0,48.04,48.03,618.0]
["binance-futures","SOLUSDT",1653523284434,10.0,48.04,48.03,618.0]
["binance-futures","SOLUSDT",1653523284471,10.0,48.04,48.03,635.0]
["binance-futures","SOLUSDT",1653523284505,10.0,48.04,48.03,687.0]
["binance-futures","SOLUSDT",1653523284538,20.0,48.04,48.03,635.0]
["binance-futures","SOLUSDT",1653523284562,70.0,48.04,48.03,635.0]
["binance-futures","SOLUSDT",1653523284668,70.0,48.04,48.03,585.0]
["binance-futures","SOLUSDT",1653523284729,70.0,48.04,48.03,535.0]
["binance-futures","SOLUSDT",1653523284770,138.0,48.04,48.03,515.0]
["binance-futures","SOLUSDT",1653523284877,120.0,48.04,48.03,515.0]
["binance-futures","SOLUSDT",1653523284909,110.0,48.04,48.03,535.0]
["binance-futures","SOLUSDT",1653523284935,10.0,48.04,48.03,635.0]
["binance-futures","SOLUSDT",1653523284968,10.0,48.04,48.03,656.0]
["binance-futures","SOLUSDT",1653523285007,30.0,48.04,48.03,675.0]
["binance-futures","SOLUSDT",1653523285042,10.0,48.04,48.03,675.0]
["binance-futures","SOLUSDT",1653523285076,11.0,48.04,48.03,635.0]
["binance-futures","SOLUSDT",1653523285109,25.0,48.04,48.03,635.0]
["binance-futures","SOLUSDT",1653523285153,15.0,48.04,48.03,685.0]
["binance-futures","SOLUSDT",1653523285188,35.0,48.04,48.03,685.0]
["binance-futures","SOLUSDT",1653523285223,15.0,48.04,48.03,685.0]
["binance-futures","SOLUSDT",1653523285255,35.0,48.04,48.03,685.0]
["binance-futures","SOLUSDT",1653523285288,65.0,48.04,48.03,585.0]
["binance-futures","SOLUSDT",1653523285323,135.0,48.04,48.03,585.0]
["binance-futures","SOLUSDT",1653523285360,115.0,48.04,48.03,585.0]
["binance-futures","SOLUSDT",1653523285429,134.0,48.04,48.03,540.0]
["binance-futures","SOLUSDT",1653523285504,134.0,48.04,48.03,592.0]
["binance-futures","SOLUSDT",1653523285563,134.0,48.04,48.03,540.0]
["binance-futures","SOLUSDT",1653523285654,174.0,48.04,48.03,540.0]
["binance-futures","SOLUSDT",1653523285687,84.0,48.04,48.03,540.0]
["binance-futures","SOLUSDT",1653523285718,134.0,48.04,48.03,540.0]
["binance-futures","SOLUSDT",1653523285787,134.0,48.04,48.03,534.0]
["binance-futures","SOLUSDT",1653523285828,134.0,48.04,48.03,546.0]
["binance-futures","SOLUSDT",1653523285894,84.0,48.04,48.03,565.0]
["binance-futures","SOLUSDT",1653523285934,84.0,48.04,48.03,594.0]
["binance-futures","SOLUSDT",1653523285965,84.0,48.04,48.03,644.0]
["binance-futures","SOLUSDT",1653523286112,137.0,48.04,48.03,644.0]
["binance-futures","SOLUSDT",1653523286152,137.0,48.04,48.03,696.0]
["binance-futures","SOLUSDT",1653523286186,137.0,48.04,48.03,644.0]
["binance-futures","SOLUSDT",1653523286259,120.0,48.04,48.03,544.0]
["binance-futures","SOLUSDT",1653523286292,171.0,48.04,48.03,544.0]
["binance-futures","SOLUSDT",1653523286320,121.0,48.04,48.03,493.0]
["binance-futures","SOLUSDT",1653523286365,121.0,48.04,48.03,543.0]
["binance-futures","SOLUSDT",1653523286411,121.0,48.04,48.03,593.0]
["binance-futures","SOLUSDT",1653523286449,71.0,48.04,48.03,663.0]
["binance-futures","SOLUSDT",1653523286492,171.0,48.04,48.03,563.0]
["binance-futures","SOLUSDT",1653523286528,175.0,48.04,48.03,563.0]
["binance-futures","SOLUSDT",1653523286639,193.0,48.04,48.03,559.0]
["binance-futures","SOLUSDT",1653523286723,115.0,48.04,48.03,661.0]
["binance-futures","SOLUSDT",1653523286754,115.0,48.04,48.03,659.0]
["binance-futures","SOLUSDT",1653523286795,65.0,48.04,48.03,659.0]
["binance-futures","SOLUSDT",1653523286898,193.0,48.04,48.03,530.0]
["binance-futures","SOLUSDT",1653523286931,295.0,48.04,48.03,504.0]
["binance-futures","SOLUSDT",1653523286966,196.0,48.04,48.03,484.0]
["binance-futures","SOLUSDT",1653523287000,192.0,48.04,48.03,484.0]
["binance-futures","SOLUSDT",1653523287070,294.0,48.04,48.03,484.0]
["binance-futures","SOLUSDT",1653523287094,318.0,48.04,48.03,484.0]
["binance-futures","SOLUSDT",1653523287140,357.0,48.04,48.03,139.0]
["binance-futures","SOLUSDT",1653523287173,361.0,48.04,48.03,139.0]
["binance-futures","SOLUSDT",1653523287228,470.0,48.04,48.03,136.0]
["binance-futures","SOLUSDT",1653523287282,510.0,48.04,48.03,32.0]
["binance-futures","SOLUSDT",1653523287319,470.0,48.04,48.03,32.0]
["binance-futures","SOLUSDT",1653523287430,576.0,48.04,48.03,2.0]
["binance-futures","SOLUSDT",1653523287493,9.0,48.03,48.02,688.0]
["binance-futures","SOLUSDT",1653523287531,452.0,48.03,48.02,719.0]
["binance-futures","SOLUSDT",1653523287572,504.0,48.03,48.02,529.0]
["binance-futures","SOLUSDT",1653523287636,508.0,48.03,48.02,529.0]
["binance-futures","SOLUSDT",1653523287671,508.0,48.03,48.02,579.0]
["binance-futures","SOLUSDT",1653523287701,458.0,48.03,48.02,629.0]
["binance-futures","SOLUSDT",1653523287734,508.0,48.03,48.02,579.0]
["binance-futures","SOLUSDT",1653523287764,558.0,48.03,48.02,529.0]
["binance-futures","SOLUSDT",1653523287799,509.0,48.03,48.02,518.0]
["binance-futures","SOLUSDT",1653523287828,510.0,48.03,48.02,518.0]
["binance-futures","SOLUSDT",1653523287897,404.0,48.03,48.02,518.0]
["binance-futures","SOLUSDT",1653523287933,354.0,48.03,48.02,518.0]
["binance-futures","SOLUSDT",1653523288001,355.0,48.03,48.02,518.0]
["binance-futures","SOLUSDT",1653523288091,356.0,48.03,48.02,570.0]
["binance-futures","SOLUSDT",1653523288129,378.0,48.03,48.02,518.0]
["binance-futures","SOLUSDT",1653523288158,378.0,48.03,48.02,544.0]
["binance-futures","SOLUSDT",1653523288333,428.0,48.03,48.02,544.0]
["binance-futures","SOLUSDT",1653523288371,591.0,48.03,48.02,444.0]
["binance-futures","SOLUSDT",1653523288440,591.0,48.03,48.02,366.0]
["binance-futures","SOLUSDT",1653523288465,591.0,48.03,48.02,354.0]
["binance-futures","SOLUSDT",1653523288536,692.0,48.03,48.02,354.0]
["binance-futures","SOLUSDT",1653523288647,430.0,48.03,48.02,424.0]
["binance-futures","SOLUSDT",1653523288679,382.0,48.03,48.02,472.0]
["binance-futures","SOLUSDT",1653523288749,382.0,48.03,48.02,576.0]
["binance-futures","SOLUSDT",1653523288925,362.0,48.03,48.02,576.0]
["binance-futures","SOLUSDT",1653523288968,362.0,48.03,48.02,574.0]
["binance-futures","SOLUSDT",1653523288999,121.0,48.03,48.02,574.0]
["binance-futures","SOLUSDT",1653523289072,121.0,48.03,48.02,595.0]
["binance-futures","SOLUSDT",1653523289110,121.0,48.03,48.02,608.0]
["binance-futures","SOLUSDT",1653523289147,120.0,48.03,48.02,608.0]
["binance-futures","SOLUSDT",1653523289189,120.0,48.03,48.02,609.0]
["binance-futures","SOLUSDT",1653523289225,120.0,48.03,48.02,670.0]
["binance-futures","SOLUSDT",1653523289255,120.0,48.03,48.02,609.0]
["binance-futures","SOLUSDT",1653523289292,120.0,48.03,48.02,630.0]
["binance-futures","SOLUSDT",1653523289323,120.0,48.03,48.02,609.0]
["binance-futures","SOLUSDT",1653523289362,120.0,48.03,48.02,630.0]
["binance-futures","SOLUSDT",1653523289398,120.0,48.03,48.02,609.0]
["binance-futures","SOLUSDT",1653523289475,121.0,48.03,48.02,609.0]
["binance-futures","SOLUSDT",1653523289559,119.0,48.03,48.02,609.0]
["binance-futures","SOLUSDT",1653523289714,117.0,48.03,48.02,609.0]
["binance-futures","SOLUSDT",1653523289743,117.0,48.03,48.02,579.0]
["binance-futures","SOLUSDT",1653523289780,237.0,48.03,48.02,579.0]
["binance-futures","SOLUSDT",1653523289818,116.0,48.03,48.02,579.0]
["binance-futures","SOLUSDT",1653523289920,218.0,48.03,48.02,579.0]
["binance-futures","SOLUSDT",1653523289962,252.0,48.03,48.02,579.0]
["binance-futures","SOLUSDT",1653523290072,248.0,48.03,48.02,579.0]
["binance-futures","SOLUSDT",1653523290150,253.0,48.03,48.02,597.0]
["binance-futures","SOLUSDT",1653523290185,253.0,48.03,48.02,576.0]
["binance-futures","SOLUSDT",1653523290215,151.0,48.03,48.02,576.0]
["binance-futures","SOLUSDT",1653523290243,151.0,48.03,48.02,597.0]
["binance-futures","SOLUSDT",1653523290319,151.0,48.03,48.02,576.0]
["binance-futures","SOLUSDT",1653523290359,156.0,48.03,48.02,576.0]
["binance-futures","SOLUSDT",1653523290432,174.0,48.03,48.02,576.0]
["binance-futures","SOLUSDT",1653523290461,173.0,48.03,48.02,576.0]
["binance-futures","SOLUSDT",1653523290486,175.0,48.03,48.02,576.0]
["binance-futures","SOLUSDT",1653523290612,175.0,48.03,48.02,573.0]
["binance-futures","SOLUSDT",1653523290685,283.0,48.03,48.02,570.0]
["binance-futures","SOLUSDT",1653523290709,309.0,48.03,48.02,570.0]
["binance-futures","SOLUSDT",1653523290896,309.0,48.03,48.02,555.0]
["binance-futures","SOLUSDT",1653523290929,175.0,48.03,48.02,555.0]
["binance-futures","SOLUSDT",1653523291099,175.0,48.03,48.02,576.0]
["binance-futures","SOLUSDT",1653523291129,175.0,48.03,48.02,555.0]
["binance-futures","SOLUSDT",1653523291165,176.0,48.03,48.02,555.0]
["binance-futures","SOLUSDT",1653523291206,176.0,48.03,48.02,576.0]
["binance-futures","SOLUSDT",1653523291276,173.0,48.03,48.02,576.0]
["binance-futures","SOLUSDT",1653523291312,173.0,48.03,48.02,628.0]
["binance-futures","SOLUSDT",1653523291347,173.0,48.03,48.02,607.0]
["binance-futures","SOLUSDT",1653523291379,177.0,48.03,48.02,555.0]
["binance-futures","SOLUSDT",1653523291453,178.0,48.03,48.02,555.0]
["binance-futures","SOLUSDT",1653523291520,177.0,48.03,48.02,555.0]
["binance-futures","SOLUSDT",1653523291710,39.0,48.03,48.02,575.0]
["binance-futures","SOLUSDT",1653523291744,131.0,48.04,48.03,237.0]
["binance-futures","SOLUSDT",1653523291777,3.0,48.04,48.03,1558.0]
["binance-futures","SOLUSDT",1653523291809,23.0,48.04,48.03,1578.0]
["binance-futures","SOLUSDT",1653523291844,3.0,48.04,48.03,1818.0]
["binance-futures","SOLUSDT",1653523291874,3.0,48.04,48.03,1973.0]
["binance-futures","SOLUSDT",1653523291944,3.0,48.04,48.03,2014.0]
["binance-futures","SOLUSDT",1653523291979,1.0,48.04,48.03,2014.0]
["binance-futures","SOLUSDT",1653523292013,1.0,48.04,48.03,1124.0]
["binance-futures","SOLUSDT",1653523292047,31.0,48.04,48.03,1114.0]
["binance-futures","SOLUSDT",1653523292079,577.0,48.05,48.03,1114.0]
["binance-futures","SOLUSDT",1653523292113,162.0,48.05,48.04,308.0]
["binance-futures","SOLUSDT",1653523292146,155.0,48.05,48.04,369.0]
["binance-futures","SOLUSDT",1653523292193,388.0,48.05,48.04,488.0]
["binance-futures","SOLUSDT",1653523292223,517.0,48.05,48.04,612.0]
["binance-futures","SOLUSDT",1653523292254,566.0,48.05,48.04,591.0]
["binance-futures","SOLUSDT",1653523292326,745.0,48.05,48.04,264.0]
["binance-futures","SOLUSDT",1653523292352,775.0,48.05,48.04,246.0]
["binance-futures","SOLUSDT",1653523292393,878.0,48.05,48.04,286.0]
["binance-futures","SOLUSDT",1653523292423,659.0,48.05,48.04,286.0]
["binance-futures","SOLUSDT",1653523292460,355.0,48.05,48.04,413.0]
["binance-futures","SOLUSDT",1653523292484,689.0,48.06,48.05,11.0]
["binance-futures","SOLUSDT",1653523292511,574.0,48.06,48.05,566.0]
["binance-futures","SOLUSDT",1653523292536,322.0,48.06,48.05,923.0]
["binance-futures","SOLUSDT",1653523292565,274.0,48.06,48.05,580.0]
["binance-futures","SOLUSDT",1653523292605,253.0,48.06,48.05,641.0]
["binance-futures","SOLUSDT",1653523292637,143.0,48.06,48.05,855.0]
["binance-futures","SOLUSDT",1653523292677,252.0,48.06,48.05,850.0]
["binance-futures","SOLUSDT",1653523292717,252.0,48.06,48.05,884.0]
["binance-futures","SOLUSDT",1653523292749,44.0,48.06,48.05,884.0]
["binance-futures","SOLUSDT",1653523292788,2.0,48.06,48.05,888.0]
["binance-futures","SOLUSDT",1653523292825,963.0,48.07,48.05,888.0]
["binance-futures","SOLUSDT",1653523292858,956.0,48.07,48.06,167.0]
["binance-futures","SOLUSDT",1653523292889,806.0,48.07,48.06,167.0]
["binance-futures","SOLUSDT",1653523292923,769.0,48.07,48.06,167.0]
["binance-futures","SOLUSDT",1653523292954,766.0,48.07,48.06,434.0]
["binance-futures","SOLUSDT",1653523292986,744.0,48.07,48.06,555.0]
["binance-futures","SOLUSDT",1653523293018,744.0,48.07,48.06,556.0]
["binance-futures","SOLUSDT",1653523293048,472.0,48.07,48.06,379.0]
["binance-futures","SOLUSDT",1653523293085,581.0,48.07,48.06,429.0]
["binance-futures","SOLUSDT",1653523293115,601.0,48.07,48.06,538.0]
["binance-futures","SOLUSDT",1653523293150,542.0,48.07,48.06,327.0]
["binance-futures","SOLUSDT",1653523293184,545.0,48.07,48.06,306.0]
["binance-futures","SOLUSDT",1653523293214,565.0,48.07,48.06,280.0]
["binance-futures","SOLUSDT",1653523293247,565.0,48.07,48.06,238.0]
["binance-futures","SOLUSDT",1653523293276,565.0,48.07,48.06,27.0]
["binance-futures","SOLUSDT",1653523293311,569.0,48.07,48.06,28.0]
["binance-futures","SOLUSDT",1653523293380,207.0,48.06,48.05,383.0]
["binance-futures","SOLUSDT",1653523293412,327.0,48.06,48.05,292.0]
["binance-futures","SOLUSDT",1653523293446,429.0,48.06,48.05,192.0]
["binance-futures","SOLUSDT",1653523293513,536.0,48.06,48.05,193.0]
["binance-futures","SOLUSDT",1653523293576,536.0,48.06,48.05,211.0]
["binance-futures","SOLUSDT",1653523293642,536.0,48.06,48.05,183.0]
["binance-futures","SOLUSDT",1653523293700,539.0,48.06,48.05,183.0]
["binance-futures","SOLUSDT",1653523293778,550.0,48.06,48.05,203.0]
["binance-futures","SOLUSDT",1653523293812,499.0,48.06,48.05,312.0]
["binance-futures","SOLUSDT",1653523293945,499.0,48.06,48.05,203.0]
["binance-futures","SOLUSDT",1653523294012,532.0,48.06,48.05,203.0]
["binance-futures","SOLUSDT",1653523294040,532.0,48.06,48.05,185.0]
["binance-futures","SOLUSDT",1653523294072,513.0,48.06,48.05,185.0]
["binance-futures","SOLUSDT",1653523294115,499.0,48.06,48.05,185.0]
["binance-futures","SOLUSDT",1653523294153,519.0,48.06,48.05,185.0]
["binance-futures","SOLUSDT",1653523294224,520.0,48.06,48.05,185.0]
["binance-futures","SOLUSDT",1653523294260,105.0,48.06,48.05,451.0]
["binance-futures","SOLUSDT",1653523294291,126.0,48.06,48.05,451.0]
["binance-futures","SOLUSDT",1653523294324,146.0,48.06,48.05,451.0]
["binance-futures","SOLUSDT",1653523294359,125.0,48.06,48.05,451.0]
["binance-futures","SOLUSDT",1653523294429,126.0,48.06,48.05,451.0]
["binance-futures","SOLUSDT",1653523294458,228.0,48.06,48.05,451.0]
["binance-futures","SOLUSDT",1653523294500,330.0,48.06,48.05,323.0]
["binance-futures","SOLUSDT",1653523294531,330.0,48.06,48.05,324.0]
["binance-futures","SOLUSDT",1653523294662,317.0,48.06,48.05,324.0]
["binance-futures","SOLUSDT",1653523294775,419.0,48.06,48.05,320.0]
["binance-futures","SOLUSDT",1653523294995,267.0,48.06,48.05,320.0]
["binance-futures","SOLUSDT",1653523295176,267.0,48.06,48.05,212.0]
["binance-futures","SOLUSDT",1653523295248,267.0,48.06,48.05,312.0]
["binance-futures","SOLUSDT",1653523295280,225.0,48.06,48.05,308.0]
["binance-futures","SOLUSDT",1653523295311,225.0,48.06,48.05,514.0]
["binance-futures","SOLUSDT",1653523295348,1.0,48.06,48.05,551.0]
["binance-futures","SOLUSDT",1653523295413,23.0,48.06,48.05,549.0]
["binance-futures","SOLUSDT",1653523295445,3.0,48.06,48.05,549.0]
["binance-futures","SOLUSDT",1653523295479,23.0,48.06,48.05,570.0]
["binance-futures","SOLUSDT",1653523295521,3.0,48.06,48.05,551.0]
["binance-futures","SOLUSDT",1653523295594,23.0,48.06,48.05,551.0]
["binance-futures","SOLUSDT",1653523295628,3.0,48.06,48.05,551.0]
["binance-futures","SOLUSDT",1653523295745,3.0,48.06,48.05,544.0]
["binance-futures","SOLUSDT",1653523295781,3.0,48.06,48.05,529.0]
["binance-futures","SOLUSDT",1653523295913,23.0,48.06,48.05,529.0]
["binance-futures","SOLUSDT",1653523295941,3.0,48.06,48.05,529.0]
["binance-futures","SOLUSDT",1653523295993,23.0,48.06,48.05,529.0]
["binance-futures","SOLUSDT",1653523296062,3.0,48.06,48.05,529.0]
["binance-futures","SOLUSDT",1653523296181,23.0,48.06,48.05,529.0]
["binance-futures","SOLUSDT",1653523296216,100.0,48.06,48.05,529.0]
["binance-futures","SOLUSDT",1653523296252,509.0,48.07,48.06,160.0]
["binance-futures","SOLUSDT",1653523296281,353.0,48.07,48.06,160.0]
["binance-futures","SOLUSDT",1653523296388,461.0,48.07,48.06,123.0]
["binance-futures","SOLUSDT",1653523296427,529.0,48.07,48.06,123.0]
["binance-futures","SOLUSDT",1653523296465,511.0,48.07,48.06,141.0]
["binance-futures","SOLUSDT",1653523296507,464.0,48.07,48.06,141.0]
["binance-futures","SOLUSDT",1653523296537,494.0,48.07,48.06,141.0]
["binance-futures","SOLUSDT",1653523296573,494.0,48.07,48.06,143.0]
["binance-futures","SOLUSDT",1653523296839,169.0,48.07,48.06,534.0]
["binance-futures","SOLUSDT",1653523296872,169.0,48.07,48.06,393.0]
["binance-futures","SOLUSDT",1653523296906,187.0,48.07,48.06,393.0]
["binance-futures","SOLUSDT",1653523296936,296.0,48.07,48.06,474.0]
["binance-futures","SOLUSDT",1653523296967,187.0,48.07,48.06,474.0]
["binance-futures","SOLUSDT",1653523297005,187.0,48.07,48.06,373.0]
["binance-futures","SOLUSDT",1653523297040,187.0,48.07,48.06,293.0]
["binance-futures","SOLUSDT",1653523297070,247.0,48.07,48.06,294.0]
["binance-futures","SOLUSDT",1653523297106,349.0,48.07,48.06,244.0]
["binance-futures","SOLUSDT",1653523297140,399.0,48.07,48.06,194.0]
["binance-futures","SOLUSDT",1653523297173,409.0,48.07,48.06,136.0]
["binance-futures","SOLUSDT",1653523297206,501.0,48.07,48.06,126.0]
["binance-futures","SOLUSDT",1653523297280,521.0,48.07,48.06,126.0]
["binance-futures","SOLUSDT",1653523297354,471.0,48.07,48.06,184.0]
["binance-futures","SOLUSDT",1653523297388,391.0,48.07,48.06,294.0]
["binance-futures","SOLUSDT",1653523297422,289.0,48.07,48.06,396.0]
["binance-futures","SOLUSDT",1653523297459,289.0,48.07,48.06,501.0]
["binance-futures","SOLUSDT",1653523297497,169.0,48.07,48.06,521.0]
["binance-futures","SOLUSDT",1653523297612,130.0,48.07,48.06,521.0]
["binance-futures","SOLUSDT",1653523297646,30.0,48.07,48.06,521.0]
["binance-futures","SOLUSDT",1653523297679,50.0,48.07,48.06,626.0]
["binance-futures","SOLUSDT",1653523297702,30.0,48.07,48.06,521.0]
["binance-futures","SOLUSDT",1653523297756,50.0,48.07,48.06,521.0]
["binance-futures","SOLUSDT",1653523297791,152.0,48.07,48.06,521.0]
["binance-futures","SOLUSDT",1653523297824,202.0,48.07,48.06,366.0]
["binance-futures","SOLUSDT",1653523297852,256.0,48.07,48.06,194.0]
["binance-futures","SOLUSDT",1653523297926,202.0,48.07,48.06,244.0]
["binance-futures","SOLUSDT",1653523297955,152.0,48.07,48.06,504.0]
["binance-futures","SOLUSDT",1653523298239,165.0,48.07,48.06,504.0]
["binance-futures","SOLUSDT",1653523298274,168.0,48.07,48.06,504.0]
["binance-futures","SOLUSDT",1653523298357,69.0,48.07,48.06,534.0]
["binance-futures","SOLUSDT",1653523298393,50.0,48.07,48.06,534.0]
["binance-futures","SOLUSDT",1653523298436,50.0,48.07,48.06,554.0]
["binance-futures","SOLUSDT",1653523298647,60.0,48.07,48.06,554.0]
["binance-futures","SOLUSDT",1653523298848,78.0,48.07,48.06,554.0]
["binance-futures","SOLUSDT",1653523298894,209.0,48.07,48.06,324.0]
["binance-futures","SOLUSDT",1653523298925,259.0,48.07,48.06,324.0]
["binance-futures","SOLUSDT",1653523298971,209.0,48.07,48.06,324.0]
["binance-futures","SOLUSDT",1653523298994,315.0,48.07,48.06,324.0]
["binance-futures","SOLUSDT",1653523299032,315.0,48.07,48.06,432.0]
["binance-futures","SOLUSDT",1653523299073,310.0,48.07,48.06,432.0]
["binance-futures","SOLUSDT",1653523299103,310.0,48.07,48.06,433.0]
["binance-futures","SOLUSDT",1653523299173,55.0,48.07,48.06,453.0]
["binance-futures","SOLUSDT",1653523299266,51.0,48.07,48.06,695.0]
["binance-futures","SOLUSDT",1653523299304,51.0,48.07,48.06,587.0]
["binance-futures","SOLUSDT",1653523299334,614.0,48.08,48.07,405.0]
["binance-futures","SOLUSDT",1653523299367,87.0,48.08,48.07,594.0]
["binance-futures","SOLUSDT",1653523299398,856.0,48.09,48.08,163.0]
["binance-futures","SOLUSDT",1653523299428,265.0,48.09,48.08,184.0]
["binance-futures","SOLUSDT",1653523299463,403.0,48.09,48.08,130.0]
["binance-futures","SOLUSDT",1653523299485,422.0,48.09,48.08,130.0]
["binance-futures","SOLUSDT",1653523299527,517.0,48.09,48.08,130.0]
["binance-futures","SOLUSDT",1653523299560,527.0,48.09,48.08,80.0]
["binance-futures","SOLUSDT",1653523299591,527.0,48.09,48.08,83.0]
["binance-futures","SOLUSDT",1653523299625,496.0,48.09,48.08,84.0]
["binance-futures","SOLUSDT",1653523299659,496.0,48.09,48.08,151.0]
["binance-futures","SOLUSDT",1653523299693,496.0,48.09,48.08,268.0]
["binance-futures","SOLUSDT",1653523299726,266.0,48.09,48.08,375.0]
["binance-futures","SOLUSDT",1653523299758,166.0,48.09,48.08,495.0]
["binance-futures","SOLUSDT",1653523299795,184.0,48.09,48.08,368.0]
["binance-futures","SOLUSDT",1653523299826,294.0,48.09,48.08,368.0]
["binance-futures","SOLUSDT",1653523299860,234.0,48.09,48.08,310.0]
["binance-futures","SOLUSDT",1653523299895,284.0,48.09,48.08,268.0]
["binance-futures","SOLUSDT",1653523299961,335.0,48.09,48.08,378.0]
["binance-futures","SOLUSDT",1653523299993,385.0,48.09,48.08,278.0]
["binance-futures","SOLUSDT",1653523300099,345.0,48.09,48.08,278.0]
["binance-futures","SOLUSDT",1653523300137,395.0,48.09,48.08,278.0]
["binance-futures","SOLUSDT",1653523300175,395.0,48.09,48.08,379.0]
["binance-futures","SOLUSDT",1653523300209,294.0,48.09,48.08,379.0]
["binance-futures","SOLUSDT",1653523300234,244.0,48.09,48.08,429.0]
["binance-futures","SOLUSDT",1653523300277,182.0,48.09,48.08,501.0]
["binance-futures","SOLUSDT",1653523300311,182.0,48.09,48.08,484.0]
["binance-futures","SOLUSDT",1653523300346,260.0,48.09,48.08,590.0]
["binance-futures","SOLUSDT",1653523300386,161.0,48.09,48.08,587.0]
["binance-futures","SOLUSDT",1653523300587,161.0,48.09,48.08,608.0]
["binance-futures","SOLUSDT",1653523300624,864.0,48.1,48.08,587.0]
["binance-futures","SOLUSDT",1653523300657,218.0,48.1,48.09,477.0]
["binance-futures","SOLUSDT",1653523300690,166.0,48.1,48.09,568.0]
["binance-futures","SOLUSDT",1653523300724,166.0,48.1,48.09,547.0]
["binance-futures","SOLUSDT",1653523300756,166.0,48.1,48.09,650.0]
["binance-futures","SOLUSDT",1653523300792,272.0,48.1,48.09,711.0]
["binance-futures","SOLUSDT",1653523300824,272.0,48.1,48.09,649.0]
["binance-futures","SOLUSDT",1653523300925,378.0,48.1,48.09,545.0]
["binance-futures","SOLUSDT",1653523300953,378.0,48.1,48.09,422.0]
["binance-futures","SOLUSDT",1653523300986,378.0,48.1,48.09,402.0]
["binance-futures","SOLUSDT",1653523301021,378.0,48.1,48.09,482.0]
["binance-futures","SOLUSDT",1653523301053,378.0,48.1,48.09,402.0]
["binance-futures","SOLUSDT",1653523301086,378.0,48.1,48.09,446.0]
["binance-futures","SOLUSDT",1653523301126,378.0,48.1,48.09,396.0]
["binance-futures","SOLUSDT",1653523301157,272.0,48.1,48.09,504.0]
["binance-futures","SOLUSDT",1653523301192,105.0,48.1,48.09,504.0]
["binance-futures","SOLUSDT",1653523301225,461.0,48.11,48.1,63.0]
["binance-futures","SOLUSDT",1653523301260,425.0,48.11,48.1,352.0]
["binance-futures","SOLUSDT",1653523301289,511.0,48.11,48.1,203.0]
["binance-futures","SOLUSDT",1653523301323,485.0,48.11,48.1,199.0]
["binance-futures","SOLUSDT",1653523301354,122.0,48.11,48.1,306.0]
["binance-futures","SOLUSDT",1653523301388,340.0,48.11,48.1,311.0]
["binance-futures","SOLUSDT",1653523301419,142.0,48.11,48.1,243.0]
["binance-futures","SOLUSDT",1653523301474,35.0,48.11,48.1,442.0]
["binance-futures","SOLUSDT",1653523301517,118.0,48.11,48.1,496.0]
["binance-futures","SOLUSDT",1653523301568,27.0,48.1,48.09,750.0]
["binance-futures","SOLUSDT",1653523301624,314.0,48.1,48.09,179.0]
["binance-futures","SOLUSDT",1653523301670,422.0,48.1,48.09,203.0]
["binance-futures","SOLUSDT",1653523301725,422.0,48.1,48.09,223.0]
["binance-futures","SOLUSDT",1653523301768,291.0,48.1,48.09,353.0]
["binance-futures","SOLUSDT",1653523301834,291.0,48.1,48.09,463.0]
["binance-futures","SOLUSDT",1653523301888,271.0,48.1,48.09,463.0]
["binance-futures","SOLUSDT",1653523301936,198.0,48.1,48.09,333.0]
["binance-futures","SOLUSDT",1653523301990,199.0,48.1,48.09,327.0]
["binance-futures","SOLUSDT",1653523302036,199.0,48.1,48.09,436.0]
["binance-futures","SOLUSDT",1653523302087,33.0,48.1,48.09,546.0]
["binance-futures","SOLUSDT",1653523302143,33.0,48.1,48.09,454.0]
["binance-futures","SOLUSDT",1653523302192,373.0,48.11,48.09,522.0]
["binance-futures","SOLUSDT",1653523302242,238.0,48.11,48.1,554.0]
["binance-futures","SOLUSDT",1653523302297,151.0,48.11,48.1,662.0]
["binance-futures","SOLUSDT",1653523302346,169.0,48.11,48.1,658.0]
["binance-futures","SOLUSDT",1653523302392,167.0,48.11,48.1,679.0]
["binance-futures","SOLUSDT",1653523302445,60.0,48.11,48.1,637.0]
["binance-futures","SOLUSDT",1653523302506,195.0,48.11,48.1,537.0]
["binance-futures","SOLUSDT",1653523302557,254.0,48.11,48.1,538.0]
["binance-futures","SOLUSDT",1653523302603,247.0,48.11,48.1,517.0]
["binance-futures","SOLUSDT",1653523302658,247.0,48.11,48.1,519.0]
["binance-futures","SOLUSDT",1653523302717,84.0,48.11,48.1,557.0]
["binance-futures","SOLUSDT",1653523302823,84.0,48.11,48.1,556.0]
["binance-futures","SOLUSDT",1653523302928,307.0,48.11,48.1,418.0]
["binance-futures","SOLUSDT",1653523302978,351.0,48.11,48.1,100.0]
["binance-futures","SOLUSDT",1653523303031,522.0,48.11,48.1,90.0]
["binance-futures","SOLUSDT",1653523303081,469.0,48.11,48.1,221.0]
["binance-futures","SOLUSDT",1653523303137,246.0,48.11,48.1,221.0]
["binance-futures","SOLUSDT",1653523303186,66.0,48.11,48.1,471.0]
["binance-futures","SOLUSDT",1653523303235,186.0,48.11,48.1,371.0]
["binance-futures","SOLUSDT",1653523303277,297.0,48.11,48.1,138.0]
["binance-futures","SOLUSDT",1653523303339,301.0,48.11,48.1,120.0]
["binance-futures","SOLUSDT",1653523303390,527.0,48.11,48.1,103.0]
["binance-futures","SOLUSDT",1653523303429,538.0,48.11,48.1,103.0]
["binance-futures","SOLUSDT",1653523303464,518.0,48.11,48.1,145.0]
["binance-futures","SOLUSDT",1653523303504,224.0,48.11,48.1,262.0]
["binance-futures","SOLUSDT",1653523303542,224.0,48.11,48.1,312.0]
["binance-futures","SOLUSDT",1653523303577,7.0,48.11,48.1,424.0]
["binance-futures","SOLUSDT",1653523303609,27.0,48.11,48.1,486.0]
["binance-futures","SOLUSDT",1653523303671,27.0,48.11,48.1,496.0]
["binance-futures","SOLUSDT",1653523303744,27.0,48.11,48.1,517.0]
["binance-futures","SOLUSDT",1653523303779,27.0,48.11,48.1,496.0]
["binance-futures","SOLUSDT",1653523303818,7.0,48.11,48.1,496.0]
["binance-futures","SOLUSDT",1653523303851,27.0,48.11,48.1,496.0]
["binance-futures","SOLUSDT",1653523303886,27.0,48.11,48.1,497.0]
["binance-futures","SOLUSDT",1653523303919,154.0,48.11,48.1,497.0]
["binance-futures","SOLUSDT",1653523303951,184.0,48.11,48.1,447.0]
["binance-futures","SOLUSDT",1653523303976,184.0,48.11,48.1,497.0]
["binance-futures","SOLUSDT",1653523304024,134.0,48.11,48.1,497.0]
["binance-futures","SOLUSDT",1653523304056,14.0,48.11,48.1,497.0]
["binance-futures","SOLUSDT",1653523304090,34.0,48.11,48.1,497.0]
["binance-futures","SOLUSDT",1653523304204,34.0,48.11,48.1,496.0]
["binance-futures","SOLUSDT",1653523304235,190.0,48.11,48.1,496.0]
["binance-futures","SOLUSDT",1653523304330,140.0,48.11,48.1,496.0]
["binance-futures","SOLUSDT",1653523304437,190.0,48.11,48.1,496.0]
["binance-futures","SOLUSDT",1653523304487,190.0,48.11,48.1,548.0]
["binance-futures","SOLUSDT",1653523304552,188.0,48.11,48.1,496.0]
["binance-futures","SOLUSDT",1653523304590,240.0,48.11,48.1,438.0]
["binance-futures","SOLUSDT",1653523304625,250.0,48.11,48.1,438.0]
["binance-futures","SOLUSDT",1653523304664,250.0,48.11,48.1,396.0]
["binance-futures","SOLUSDT",1653523304736,666.0,48.12,48.11,307.0]
["binance-futures","SOLUSDT",1653523304767,608.0,48.12,48.11,344.0]
["binance-futures","SOLUSDT",1653523304805,394.0,48.12,48.11,364.0]
["binance-futures","SOLUSDT",1653523304831,188.0,48.12,48.11,558.0]
["binance-futures","SOLUSDT",1653523304865,188.0,48.12,48.11,539.0]
["binance-futures","SOLUSDT",1653523304897,138.0,48.12,48.11,552.0]
["binance-futures","SOLUSDT",1653523304946,138.0,48.12,48.11,452.0]
["binance-futures","SOLUSDT",1653523304973,248.0,48.12,48.11,452.0]
["binance-futures","SOLUSDT",1653523305004,351.0,48.12,48.11,342.0]
["binance-futures","SOLUSDT",1653523305037,401.0,48.12,48.11,223.0]
["binance-futures","SOLUSDT",1653523305067,401.0,48.12,48.11,323.0]
["binance-futures","SOLUSDT",1653523305135,198.0,48.12,48.11,524.0]
["binance-futures","SOLUSDT",1653523305171,84.0,48.12,48.11,616.0]
["binance-futures","SOLUSDT",1653523305205,84.0,48.12,48.11,554.0]
["binance-futures","SOLUSDT",1653523305239,97.0,48.12,48.11,655.0]
["binance-futures","SOLUSDT",1653523305305,97.0,48.12,48.11,704.0]
["binance-futures","SOLUSDT",1653523305381,197.0,48.12,48.11,604.0]
["binance-futures","SOLUSDT",1653523305409,302.0,48.12,48.11,584.0]
["binance-futures","SOLUSDT",1653523305473,203.0,48.12,48.11,634.0]
["binance-futures","SOLUSDT",1653523305511,199.0,48.12,48.11,705.0]
["binance-futures","SOLUSDT",1653523305544,200.0,48.12,48.11,736.0]
["binance-futures","SOLUSDT",1653523305581,200.0,48.12,48.11,684.0]
["binance-futures","SOLUSDT",1653523305657,99.0,48.12,48.11,704.0]
["binance-futures","SOLUSDT",1653523305732,89.0,48.12,48.11,704.0]
["binance-futures","SOLUSDT",1653523306029,89.0,48.12,48.11,744.0]
["binance-futures","SOLUSDT",1653523306131,89.0,48.12,48.11,704.0]
["binance-futures","SOLUSDT",1653523306194,89.0,48.12,48.11,699.0]
["binance-futures","SOLUSDT",1653523306231,197.0,48.12,48.11,699.0]
["binance-futures","SOLUSDT",1653523306302,206.0,48.12,48.11,699.0]
["binance-futures","SOLUSDT",1653523306327,98.0,48.12,48.11,720.0]
["binance-futures","SOLUSDT",1653523306368,98.0,48.12,48.11,762.0]
["binance-futures","SOLUSDT",1653523306440,98.0,48.12,48.11,699.0]
["binance-futures","SOLUSDT",1653523306467,224.0,48.12,48.11,699.0]
["binance-futures","SOLUSDT",1653523306500,335.0,48.12,48.11,699.0]
["binance-futures","SOLUSDT",1653523306532,339.0,48.12,48.11,578.0]
["binance-futures","SOLUSDT",1653523306559,339.0,48.12,48.11,528.0]
["binance-futures","SOLUSDT",1653523306604,457.0,48.12,48.11,528.0]
["binance-futures","SOLUSDT",1653523306632,442.0,48.12,48.11,477.0]
["binance-futures","SOLUSDT",1653523306668,442.0,48.12,48.11,527.0]
["binance-futures","SOLUSDT",1653523306712,442.0,48.12,48.11,577.0]
["binance-futures","SOLUSDT",1653523306743,443.0,48.12,48.11,525.0]
["binance-futures","SOLUSDT",1653523306775,443.0,48.12,48.11,630.0]
["binance-futures","SOLUSDT",1653523306808,152.0,48.12,48.11,695.0]
["binance-futures","SOLUSDT",1653523306885,86.0,48.12,48.11,695.0]
["binance-futures","SOLUSDT",1653523306915,86.0,48.12,48.11,715.0]
["binance-futures","SOLUSDT",1653523306959,85.0,48.12,48.11,715.0]
["binance-futures","SOLUSDT",1653523307138,96.0,48.12,48.11,715.0]
["binance-futures","SOLUSDT",1653523307177,114.0,48.12,48.11,693.0]
["binance-futures","SOLUSDT",1653523314909,12.0,48.15,48.14,846.0]
["binance-futures","SOLUSDT",1653523382194,272.0,48.08,48.07,1082.0]
["binance-futures","SOLUSDT",1653523387396,215.0,48.15,48.14,719.0]
["binance-futures","SOLUSDT",1653523457324,121.0,48.18,48.15,2122.0]
["binance-futures","SOLUSDT",1653523511616,589.0,48.19,48.18,98.0]
["binance-futures","SOLUSDT",1653523555367,11.0,48.2,48.19,748.0]
["binance-futures","SOLUSDT",1653523595506,223.0,48.25,48.24,299.0]
["binance-futures","SOLUSDT",1653523649089,865.0,48.29,48.28,87.0]
["binance-futures","SOLUSDT",1653523683248,577.0,48.31,48.3,724.0]
["binance-futures","SOLUSDT",1653523737044,383.0,48.28,48.27,183.0]
["binance-futures","SOLUSDT",1653523783015,99.0,48.39,48.38,34.0]
["binance-futures","SOLUSDT",1653523801949,117.0,48.41,48.4,663.0]
["binance-futures","SOLUSDT",1653523858706,33.0,48.31,48.3,460.0]
["binance-futures","SOLUSDT",1653523906169,133.0,48.29,48.28,394.0]
["binance-futures","SOLUSDT",1653523934183,396.0,48.42,48.41,337.0]
["binance-futures","SOLUSDT",1653523979109,708.0,48.47,48.46,333.0]
["binance-futures","SOLUSDT",1653524008793,658.0,48.41,48.4,34.0]
["binance-futures","SOLUSDT",1653524033150,734.0,48.39,48.38,47.0]
["binance-futures","SOLUSDT",1653524105351,75.0,48.47,48.46,444.0]
["binance-futures","SOLUSDT",1653524135853,204.0,48.39,48.38,509.0]
["binance-futures","SOLUSDT",1653524181390,703.0,48.4,48.39,134.0]
["binance-futures","SOLUSDT",1653524217025,908.0,48.33,48.32,226.0]
["binance-futures","SOLUSDT",1653524273764,1638.0,48.26,48.25,43.0]
["binance-futures","SOLUSDT",1653524323732,41.0,48.34,48.33,764.0]
["binance-futures","SOLUSDT",1653524350721,288.0,48.36,48.35,414.0]
["binance-futures","SOLUSDT",1653524396256,605.0,48.36,48.35,756.0]
["binance-futures","SOLUSDT",1653524448476,1187.0,48.32,48.31,36.0]
["binance-futures","SOLUSDT",1653524477844,70.0,48.39,48.38,377.0]
["binance-futures","SOLUSDT",1653524527139,64.0,48.37,48.36,504.0]
["binance-futures","SOLUSDT",1653524565152,492.0,48.39,48.38,201.0]
["binance-futures","SOLUSDT",1653524624403,543.0,48.36,48.35,15.0]
["binance-futures","SOLUSDT",1653524683682,766.0,48.39,48.38,228.0]
["binance-futures","SOLUSDT",1653524726594,506.0,48.42,48.41,785.0]
["binance-futures","SOLUSDT",1653524786066,629.0,48.43,48.42,127.0]
["binance-futures","SOLUSDT",1653524856557,1068.0,48.42,48.41,132.0]
["binance-futures","SOLUSDT",1653524877077,70.0,48.44,48.43,448.0]
["binance-futures","SOLUSDT",1653524951118,25.0,48.51,48.5,835.0]
["binance-futures","SOLUSDT",1653524980503,68.0,48.58,48.57,742.0]
["binance-futures","SOLUSDT",1653525029135,642.0,48.55,48.54,121.0]
["binance-futures","SOLUSDT",1653525084021,777.0,48.51,48.5,421.0]
["binance-futures","SOLUSDT",1653525118486,80.0,48.55,48.54,661.0]
["binance-futures","SOLUSDT",1653525184834,878.0,48.53,48.52,26.0]
["binance-futures","SOLUSDT",1653525201004,141.0,48.58,48.57,937.0]
["binance-futures","SOLUSDT",1653525250248,1097.0,48.6,48.59,7.0]
["binance-futures","SOLUSDT",1653525297578,2.0,48.62,48.61,768.0]
["binance-futures","SOLUSDT",1653525327260,494.0,48.59,48.58,833.0]
["binance-futures","SOLUSDT",1653525375514,765.0,48.58,48.57,257.0]
["binance-futures","SOLUSDT",1653525432686,585.0,48.5,48.49,116.0]
["binance-futures","SOLUSDT",1653525471884,11.0,48.55,48.54,1173.0]
["binance-futures","SOLUSDT",1653525528748,10.0,48.51,48.5,773.0]
["binance-futures","SOLUSDT",1653525560981,418.0,48.51,48.5,172.0]
["binance-futures","SOLUSDT",1653525616277,170.0,48.5,48.49,1064.0]
["binance-futures","SOLUSDT",1653525673261,268.0,48.48,48.47,432.0]
["binance-futures","SOLUSDT",1653525712781,30.0,48.47,48.46,553.0]
["binance-futures","SOLUSDT",1653525768521,758.0,48.48,48.47,628.0]
["binance-futures","SOLUSDT",1653525806022,764.0,48.53,48.52,78.0]
["binance-futures","SOLUSDT",1653525856147,861.0,48.56,48.55,3.0]
["binance-futures","SOLUSDT",1653525911592,13.0,48.61,48.6,918.0]
["binance-futures","SOLUSDT",1653525944974,860.0,48.56,48.55,39.0]
["binance-futures","SOLUSDT",1653526028398,570.0,48.58,48.57,725.0]
["binance-futures","SOLUSDT",1653526055124,59.0,48.56,48.55,413.0]
["binance-futures","SOLUSDT",1653526094709,230.0,48.53,48.52,731.0]
["binance-futures","SOLUSDT",1653526150793,85.0,48.53,48.52,762.0]
["binance-futures","SOLUSDT",1653526231951,710.0,48.49,48.48,149.0]
["binance-futures","SOLUSDT",1653526239525,585.0,48.48,48.47,230.0]
["binance-futures","SOLUSDT",1653526302775,871.0,48.56,48.55,133.0]
["binance-futures","SOLUSDT",1653526382850,1104.0,48.48,48.47,8.0]
["binance-futures","SOLUSDT",1653526389752,677.0,48.48,48.47,241.0]
["binance-futures","SOLUSDT",1653526448311,838.0,48.47,48.46,83.0]
["binance-futures","SOLUSDT",1653526527682,940.0,48.48,48.47,171.0]
["binance-futures","SOLUSDT",1653526536030,617.0,48.47,48.46,659.0]
["binance-futures","SOLUSDT",1653526587188,886.0,48.41,48.4,414.0]
["binance-futures","SOLUSDT",1653526679742,990.0,48.44,48.43,18.0]
["binance-futures","SOLUSDT",1653526685468,811.0,48.45,48.44,253.0]
["binance-futures","SOLUSDT",1653526768245,661.0,48.43,48.42,195.0]
["binance-futures","SOLUSDT",1653526819349,544.0,48.48,48.47,287.0]
["binance-futures","SOLUSDT",1653526854887,548.0,48.47,48.46,248.0]
["binance-futures","SOLUSDT",1653526905652,797.0,48.5,48.49,19.0]
["binance-futures","SOLUSDT",1653526962035,37.0,48.5,48.49,1117.0]
["binance-futures","SOLUSDT",1653526989322,558.0,48.47,48.46,204.0]
["binance-futures","SOLUSDT",1653527044346,422.0,48.42,48.41,322.0]
["binance-futures","SOLUSDT",1653527050501,640.0,48.42,48.41,166.0]
["binance-futures","SOLUSDT",1653527117026,302.0,48.46,48.45,399.0]
["binance-futures","SOLUSDT",1653527188957,156.0,48.4,48.39,880.0]
["binance-futures","SOLUSDT",1653527222030,17.0,48.37,48.36,809.0]
["binance-futures","SOLUSDT",1653527279710,144.0,48.4,48.39,965.0]
["binance-futures","SOLUSDT",1653527338014,361.0,48.38,48.37,840.0]
["binance-futures","SOLUSDT",1653527381038,873.0,48.37,48.36,26.0]
["binance-futures","SOLUSDT",1653527406272,1291.0,48.35,48.34,44.0]
["binance-futures","SOLUSDT",1653527506207,606.0,48.35,48.34,382.0]
["binance-futures","SOLUSDT",1653527552451,287.0,48.35,48.34,792.0]
["binance-futures","SOLUSDT",1653527615404,586.0,48.26,48.25,242.0]
["binance-futures","SOLUSDT",1653527653250,58.0,48.23,48.22,229.0]
["binance-futures","SOLUSDT",1653527710182,261.0,48.36,48.35,454.0]
["binance-futures","SOLUSDT",1653527760655,530.0,48.39,48.38,173.0]
["binance-futures","SOLUSDT",1653527802103,608.0,48.37,48.36,366.0]
["binance-futures","SOLUSDT",1653527875417,58.0,48.38,48.37,1060.0]
["binance-futures","SOLUSDT",1653527925671,2101.0,48.39,48.38,512.0]
["binance-futures","SOLUSDT",1653527988637,339.0,48.36,48.35,343.0]
["binance-futures","SOLUSDT",1653528049339,335.0,48.32,48.31,539.0]
["binance-futures","SOLUSDT",1653528089528,31.0,48.32,48.31,1173.0]
["binance-futures","SOLUSDT",1653528156179,1754.0,48.29,48.28,10.0]
["binance-futures","SOLUSDT",1653528200345,1086.0,48.38,48.37,31.0]
["binance-futures","SOLUSDT",1653528241038,565.0,48.38,48.37,35.0]
["binance-futures","SOLUSDT",1653528305687,1243.0,48.4,48.39,563.0]
["binance-futures","SOLUSDT",1653528347661,479.0,48.36,48.35,500.0]
["binance-futures","SOLUSDT",1653528392973,1824.0,48.36,48.35,172.0]
["binance-futures","SOLUSDT",1653528474086,633.0,48.41,48.4,528.0]
["binance-futures","SOLUSDT",1653528513072,132.0,48.41,48.4,540.0]
["binance-futures","SOLUSDT",1653528583394,864.0,48.41,48.4,227.0]
["binance-futures","SOLUSDT",1653528626443,38.0,48.41,48.4,679.0]
["binance-futures","SOLUSDT",1653528683931,239.0,48.32,48.31,194.0]
["binance-futures","SOLUSDT",1653528758999,288.0,48.3,48.29,347.0]
["binance-futures","SOLUSDT",1653528784228,1067.0,48.3,48.29,8.0]
["binance-futures","SOLUSDT",1653528852718,424.0,48.28,48.27,371.0]
["binance-futures","SOLUSDT",1653528911630,352.0,48.25,48.24,486.0]
["binance-futures","SOLUSDT",1653528953439,547.0,48.25,48.24,414.0]
["binance-futures","SOLUSDT",1653529002196,78.0,48.15,48.14,848.0]
["binance-futures","SOLUSDT",1653529051448,283.0,48.14,48.13,410.0]
["binance-futures","SOLUSDT",1653529090606,178.0,48.1,48.09,341.0]
["binance-futures","SOLUSDT",1653529141157,536.0,48.12,48.11,202.0]
["binance-futures","SOLUSDT",1653529185098,971.0,48.11,48.1,437.0]
["binance-futures","SOLUSDT",1653529240971,211.0,48.09,48.08,338.0]
["binance-futures","SOLUSDT",1653529300587,260.0,48.13,48.12,89.0]
["binance-futures","SOLUSDT",1653529326351,439.0,48.07,48.06,157.0]
["binance-futures","SOLUSDT",1653529401183,202.0,48.08,48.07,438.0]
["binance-futures","SOLUSDT",1653529447945,988.0,48.08,48.07,83.0]
["binance-futures","SOLUSDT",1653529508737,268.0,48.06,48.05,1478.0]
["binance-futures","SOLUSDT",1653529568624,37.0,48.06,48.05,283.0]
["binance-futures","SOLUSDT",1653529612881,1755.0,48.05,48.04,57.0]
["binance-futures","SOLUSDT",1653529700655,218.0,48.02,48.01,886.0]
["binance-futures","SOLUSDT",1653529767271,551.0,48.02,48.01,410.0]
["binance-futures","SOLUSDT",1653529773151,371.0,48.02,48.01,1169.0]
["binance-futures","SOLUSDT",1653529826125,247.0,48.08,48.07,763.0]
["binance-futures","SOLUSDT",1653529928895,205.0,48.02,48.01,2989.0]
["binance-futures","SOLUSDT",1653529935995,241.0,48.02,48.01,2692.0]
["binance-futures","SOLUSDT",1653530004800,563.0,48.05,48.04,234.0]
["binance-futures","SOLUSDT",1653530098374,411.0,48.14,48.13,134.0]
["binance-futures","SOLUSDT",1653530105374,173.0,48.12,48.11,687.0]
["binance-futures","SOLUSDT",1653530209782,233.0,48.05,48.04,397.0]
["binance-futures","SOLUSDT",1653530276324,197.0,48.03,48.02,700.0]
["binance-futures","SOLUSDT",1653530285907,165.0,48.03,48.02,512.0]
["binance-futures","SOLUSDT",1653530340452,273.0,48.08,48.07,542.0]
["binance-futures","SOLUSDT",1653530405322,325.0,48.05,48.04,124.0]
["binance-futures","SOLUSDT",1653530482447,681.0,48.18,48.17,499.0]
["binance-futures","SOLUSDT",1653530537884,913.0,48.16,48.15,89.0]
["binance-futures","SOLUSDT",1653530545930,557.0,48.14,48.13,306.0]
["binance-futures","SOLUSDT",1653530643136,690.0,48.08,48.07,218.0]
["binance-futures","SOLUSDT",1653530715205,874.0,48.1,48.09,100.0]
["binance-futures","SOLUSDT",1653530724768,868.0,48.1,48.09,14.0]
["binance-futures","SOLUSDT",1653530827034,1237.0,48.07,48.06,58.0]
["binance-futures","SOLUSDT",1653530894631,32.0,48.14,48.13,933.0]
["binance-futures","SOLUSDT",1653530932629,644.0,48.17,48.16,179.0]
["binance-futures","SOLUSDT",1653530975844,280.0,48.2,48.19,178.0]
["binance-futures","SOLUSDT",1653531053445,811.0,48.24,48.23,100.0]
["binance-futures","SOLUSDT",1653531092560,363.0,48.19,48.18,421.0]
["binance-futures","SOLUSDT",1653531156799,757.0,48.16,48.15,438.0]
["binance-futures","SOLUSDT",1653531230463,11.0,48.1,48.09,902.0]
["binance-futures","SOLUSDT",1653531272124,519.0,48.06,48.05,120.0]
["binance-futures","SOLUSDT",1653531298111,711.0,48.08,48.07,205.0]
["binance-futures","SOLUSDT",1653531378053,348.0,48.17,48.16,358.0]
["binance-futures","SOLUSDT",1653531435112,420.0,48.17,48.16,426.0]
["binance-futures","SOLUSDT",1653531500186,648.0,48.2,48.19,377.0]
["binance-futures","SOLUSDT",1653531545675,574.0,48.2,48.19,95.0]
["binance-futures","SOLUSDT",1653531619977,367.0,48.21,48.2,560.0]
["binance-futures","SOLUSDT",1653531677454,737.0,48.19,48.18,80.0]
["binance-futures","SOLUSDT",1653531728417,463.0,48.16,48.15,511.0]
["binance-futures","SOLUSDT",1653531796602,469.0,48.1,48.09,269.0]
["binance-futures","SOLUSDT",1653531833824,772.0,48.19,48.18,569.0]
["binance-futures","SOLUSDT",1653531904413,995.0,48.18,48.17,47.0]
["binance-futures","SOLUSDT",1653531976524,193.0,48.16,48.15,1063.0]
["binance-futures","SOLUSDT",1653532016345,704.0,48.19,48.18,65.0]
["binance-futures","SOLUSDT",1653532086644,325.0,48.13,48.12,657.0]
["binance-futures","SOLUSDT",1653532132162,588.0,48.13,48.12,45.0]
["binance-futures","SOLUSDT",1653532209494,667.0,48.14,48.13,226.0]
["binance-futures","SOLUSDT",1653532284805,987.0,48.14,48.13,847.0]
["binance-futures","SOLUSDT",1653532323938,247.0,48.13,48.12,823.0]
["binance-futures","SOLUSDT",1653532361509,392.0,48.17,48.16,603.0]
["binance-futures","SOLUSDT",1653532456114,41.0,48.24,48.23,1049.0]
["binance-futures","SOLUSDT",1653532497345,611.0,48.23,48.22,110.0]
["binance-futures","SOLUSDT",1653532580441,772.0,48.22,48.21,87.0]
["binance-futures","SOLUSDT",1653532624298,989.0,48.28,48.27,54.0]
["binance-futures","SOLUSDT",1653532691189,154.0,48.31,48.3,1595.0]
["binance-futures","SOLUSDT",1653532757082,133.0,48.34,48.33,1082.0]
["binance-futures","SOLUSDT",1653532787708,690.0,48.28,48.27,412.0]
["binance-futures","SOLUSDT",1653532858075,426.0,48.35,48.34,340.0]
["binance-futures","SOLUSDT",1653532893741,968.0,48.35,48.34,936.0]
["binance-futures","SOLUSDT",1653532957149,259.0,48.29,48.28,264.0]
["binance-futures","SOLUSDT",1653533021585,30.0,48.28,48.27,783.0]
["binance-futures","SOLUSDT",1653533071549,467.0,48.23,48.22,75.0]
["binance-futures","SOLUSDT",1653533138731,569.0,48.31,48.3,294.0]
["binance-futures","SOLUSDT",1653533205708,650.0,48.29,48.28,61.0]
["binance-futures","SOLUSDT",1653533257342,555.0,48.31,48.3,87.0]
["binance-futures","SOLUSDT",1653533333005,295.0,48.31,48.3,66.0]
["binance-futures","SOLUSDT",1653533387517,42.0,48.31,48.3,757.0]
["binance-futures","SOLUSDT",1653533431648,293.0,48.36,48.35,304.0]
["binance-futures","SOLUSDT",1653533505877,1805.0,48.35,48.34,318.0]
["binance-futures","SOLUSDT",1653533553634,746.0,48.32,48.31,533.0]
["binance-futures","SOLUSDT",1653533612485,115.0,48.36,48.35,540.0]
["binance-futures","SOLUSDT",1653533683161,433.0,48.51,48.5,395.0]
["binance-futures","SOLUSDT",1653533690014,358.0,48.5,48.49,1173.0]
["binance-futures","SOLUSDT",1653533761280,1256.0,48.5,48.49,203.0]
["binance-futures","SOLUSDT",1653533826389,505.0,48.47,48.46,388.0]
["binance-futures","SOLUSDT",1653533831445,210.0,48.45,48.44,486.0]
["binance-futures","SOLUSDT",1653533886556,471.0,48.42,48.41,337.0]
["binance-futures","SOLUSDT",1653533974070,424.0,48.33,48.32,216.0]
["binance-futures","SOLUSDT",1653533984902,193.0,48.33,48.32,515.0]
["binance-futures","SOLUSDT",1653534039754,741.0,48.37,48.36,46.0]
["binance-futures","SOLUSDT",1653534086469,410.0,48.35,48.34,186.0]
["binance-futures","SOLUSDT",1653534161008,1302.0,48.33,48.32,23.0]
["binance-futures","SOLUSDT",1653534241364,449.0,48.21,48.2,103.0]
["binance-futures","SOLUSDT",1653534248785,564.0,48.2,48.19,81.0]
["binance-futures","SOLUSDT",1653534302356,6121.0,48.18,48.17,147.0]
["binance-futures","SOLUSDT",1653534394462,781.0,48.2,48.19,94.0]
["binance-futures","SOLUSDT",1653534397481,1019.0,48.2,48.19,36.0]
["binance-futures","SOLUSDT",1653534483307,894.0,48.16,48.15,127.0]
["binance-futures","SOLUSDT",1653534540255,543.0,48.11,48.1,964.0]
["binance-futures","SOLUSDT",1653534544757,256.0,48.12,48.11,760.0]
["binance-futures","SOLUSDT",1653534623982,26.0,48.11,48.1,746.0]
["binance-futures","SOLUSDT",1653534682071,457.0,48.11,48.1,140.0]
["binance-futures","SOLUSDT",1653534722517,285.0,48.11,48.1,507.0]
["binance-futures","SOLUSDT",1653534776018,995.0,48.1,48.09,37.0]
["binance-futures","SOLUSDT",1653534837361,834.0,48.1,48.09,37.0]
["binance-futures","SOLUSDT",1653534877022,756.0,48.08,48.07,394.0]
["binance-futures","SOLUSDT",1653534904265,1011.0,48.06,48.05,275.0]
["binance-futures","SOLUSDT",1653534967654,412.0,48.13,48.12,237.0]
["binance-futures","SOLUSDT",1653535005482,2014.0,48.15,48.14,44.0]
["binance-futures","SOLUSDT",1653535062495,482.0,48.08,48.07,104.0]
["binance-futures","SOLUSDT",1653535098863,203.0,48.06,48.05,3115.0]
["binance-futures","SOLUSDT",1653535144537,515.0,47.97,47.96,97.0]
["binance-futures","SOLUSDT",1653535159012,877.0,47.95,47.94,634.0]
["binance-futures","SOLUSDT",1653535224340,23.0,47.97,47.96,774.0]
["binance-futures","SOLUSDT",1653535268132,240.0,47.9,47.89,65.0]
["binance-futures","SOLUSDT",1653535323210,600.0,47.92,47.91,781.0]
["binance-futures","SOLUSDT",1653535359154,1905.0,47.9,47.89,215.0]
["binance-futures","SOLUSDT",1653535419463,393.0,47.89,47.88,186.0]
["binance-futures","SOLUSDT",1653535467452,133.0,47.98,47.97,273.0]
["binance-futures","SOLUSDT",1653535521134,469.0,48.0,47.99,61.0]
["binance-futures","SOLUSDT",1653535574742,82.0,47.93,47.92,280.0]
["binance-futures","SOLUSDT",1653535614224,43.0,47.91,47.9,631.0]
["binance-futures","SOLUSDT",1653535674637,355.0,47.99,47.98,528.0]
["binance-futures","SOLUSDT",1653535712341,1130.0,47.98,47.97,15.0]
["binance-futures","SOLUSDT",1653535768844,175.0,48.0,47.99,963.0]
["binance-futures","SOLUSDT",1653535836215,988.0,47.99,47.98,176.0]
["binance-futures","SOLUSDT",1653535877292,95.0,47.98,47.97,692.0]
["binance-futures","SOLUSDT",1653535938679,186.0,47.99,47.98,823.0]
["binance-futures","SOLUSDT",1653536001971,1065.0,48.09,48.08,124.0]
["binance-futures","SOLUSDT",1653536042871,23.0,48.09,48.08,745.0]
["binance-futures","SOLUSDT",1653536066025,72.0,48.19,48.18,364.0]
["binance-futures","SOLUSDT",1653536117522,11.0,48.15,48.14,430.0]
["binance-futures","SOLUSDT",1653536168783,50.0,48.15,48.14,522.0]
["binance-futures","SOLUSDT",1653536219300,479.0,48.11,48.1,2961.0]
["binance-futures","SOLUSDT",1653536249319,367.0,48.02,48.01,150.0]
["binance-futures","SOLUSDT",1653536303407,573.0,48.14,48.13,149.0]
["binance-futures","SOLUSDT",1653536369670,187.0,48.12,48.11,498.0]
["binance-futures","SOLUSDT",1653536409102,1050.0,48.12,48.11,174.0]
["binance-futures","SOLUSDT",1653536476900,328.0,48.13,48.12,600.0]
["binance-futures","SOLUSDT",1653536516120,170.0,48.12,48.11,409.0]
["binance-futures","SOLUSDT",1653536579274,148.0,48.08,48.07,823.0]
["binance-futures","SOLUSDT",1653536646130,76.0,48.09,48.08,611.0]
["binance-futures","SOLUSDT",1653536691365,1551.0,48.08,48.07,298.0]
["binance-futures","SOLUSDT",1653536750483,2036.0,48.11,48.1,498.0]
["binance-futures","SOLUSDT",1653536790274,379.0,48.13,48.12,88.0]
["binance-futures","SOLUSDT",1653536853826,257.0,48.04,48.03,602.0]
["binance-futures","SOLUSDT",1653536915691,669.0,48.06,48.05,191.0]
["binance-futures","SOLUSDT",1653536948699,399.0,48.03,48.02,492.0]
["binance-futures","SOLUSDT",1653537062203,695.0,48.05,48.04,347.0]
["binance-futures","SOLUSDT",1653537086101,552.0,48.05,48.04,175.0]
["binance-futures","SOLUSDT",1653537128772,298.0,48.05,48.04,1027.0]
["binance-futures","SOLUSDT",1653537204170,599.0,48.05,48.04,639.0]
["binance-futures","SOLUSDT",1653537309061,766.0,48.2,48.19,2.0]
["binance-futures","SOLUSDT",1653537314983,631.0,48.2,48.19,138.0]
["binance-futures","SOLUSDT",1653537390426,904.0,48.21,48.2,72.0]
["binance-futures","SOLUSDT",1653537410644,918.0,48.17,48.16,57.0]
["binance-futures","SOLUSDT",1653537467164,219.0,48.22,48.21,495.0]
["binance-futures","SOLUSDT",1653537564498,683.0,48.19,48.18,70.0]
["binance-futures","SOLUSDT",1653537572284,526.0,48.19,48.18,335.0]
["binance-futures","SOLUSDT",1653537628358,251.0,48.16,48.15,835.0]
["binance-futures","SOLUSDT",1653537690007,649.0,48.16,48.15,199.0]
["binance-futures","SOLUSDT",1653537729345,148.0,48.15,48.14,1016.0]
["binance-futures","SOLUSDT",1653537790126,86.0,48.18,48.17,732.0]
["binance-futures","SOLUSDT",1653537885833,988.0,48.09,48.08,62.0]
["binance-futures","SOLUSDT",1653537891213,306.0,48.08,48.07,772.0]
["binance-futures","SOLUSDT",1653537989865,110.0,48.12,48.11,1163.0]
["binance-futures","SOLUSDT",1653538049075,806.0,48.14,48.13,26.0]
["binance-futures","SOLUSDT",1653538057232,433.0,48.13,48.12,1125.0]
["binance-futures","SOLUSDT",1653538141226,434.0,48.22,48.21,168.0]
["binance-futures","SOLUSDT",1653538189245,55.0,48.22,48.21,401.0]
["binance-futures","SOLUSDT",1653538226424,856.0,48.2,48.19,1.0]
["binance-futures","SOLUSDT",1653538274207,1120.0,48.2,48.19,177.0]
["binance-futures","SOLUSDT",1653538346788,606.0,48.2,48.19,48.0]
["binance-futures","SOLUSDT",1653538385004,38.0,48.25,48.24,1256.0]
["binance-futures","SOLUSDT",1653538438828,112.0,48.23,48.22,687.0]
["binance-futures","SOLUSDT",1653538502281,786.0,48.22,48.21,88.0]
["binance-futures","SOLUSDT",1653538541340,18.0,48.21,48.2,1061.0]
["binance-futures","SOLUSDT",1653538578226,623.0,48.22,48.21,94.0]
["binance-futures","SOLUSDT",1653538648789,898.0,48.25,48.24,159.0]
["binance-futures","SOLUSDT",1653538706935,589.0,48.28,48.27,47.0]
["binance-futures","SOLUSDT",1653538772134,579.0,48.27,48.26,666.0]
["binance-futures","SOLUSDT",1653538812844,6.0,48.27,48.26,1663.0]
["binance-futures","SOLUSDT",1653538895004,710.0,48.28,48.27,130.0]
["binance-futures","SOLUSDT",1653538907880,909.0,48.29,48.28,287.0]
["binance-futures","SOLUSDT",1653539003783,932.0,48.24,48.23,111.0]
["binance-futures","SOLUSDT",1653539058973,337.0,48.14,48.13,346.0]
["binance-futures","SOLUSDT",1653539091436,216.0,48.1,48.09,519.0]
["binance-futures","SOLUSDT",1653539147095,147.0,48.05,48.04,495.0]
["binance-futures","SOLUSDT",1653539198739,274.0,48.01,48.0,3843.0]
["binance-futures","SOLUSDT",1653539233918,273.0,48.0,47.99,231.0]
["binance-futures","SOLUSDT",1653539282289,483.0,48.04,48.03,427.0]
["binance-futures","SOLUSDT",1653539318134,993.0,48.05,48.04,102.0]
["binance-futures","SOLUSDT",1653539385276,37.0,48.05,48.04,493.0]
["binance-futures","SOLUSDT",1653539438451,147.0,47.98,47.97,560.0]
["binance-futures","SOLUSDT",1653539471235,977.0,47.98,47.97,150.0]
["binance-futures","SOLUSDT",1653539513072,1291.0,47.95,47.94,359.0]
["binance-futures","SOLUSDT",1653539574190,962.0,47.93,47.92,71.0]
["binance-futures","SOLUSDT",1653539605357,247.0,47.99,47.98,596.0]
["binance-futures","SOLUSDT",1653539662383,10.0,47.96,47.95,347.0]
["binance-futures","SOLUSDT",1653539703276,814.0,47.97,47.96,932.0]
["binance-futures","SOLUSDT",1653539760048,146.0,48.02,48.01,1168.0]
["binance-futures","SOLUSDT",1653539834735,390.0,48.05,48.04,549.0]
["binance-futures","SOLUSDT",1653539854058,607.0,48.05,48.04,294.0]
["binance-futures","SOLUSDT",1653539913751,334.0,48.11,48.1,2154.0]
["binance-futures","SOLUSDT",1653539978327,312.0,48.05,48.04,1147.0]
["binance-futures","SOLUSDT",1653540025800,381.0,48.03,48.02,685.0]
["binance-futures","SOLUSDT",1653540089567,500.0,48.09,48.08,38.0]
["binance-futures","SOLUSDT",1653540155074,542.0,48.14,48.13,294.0]
["binance-futures","SOLUSDT",1653540198825,1104.0,48.11,48.1,54.0]
["binance-futures","SOLUSDT",1653540258866,140.0,48.09,48.08,774.0]
["binance-futures","SOLUSDT",1653540300609,429.0,48.05,48.04,192.0]
["binance-futures","SOLUSDT",1653540369021,639.0,48.11,48.1,191.0]
["binance-futures","SOLUSDT",1653540413364,1249.0,48.01,48.0,95.0]
["binance-futures","SOLUSDT",1653540475483,466.0,47.97,47.96,195.0]
["binance-futures","SOLUSDT",1653540544667,1018.0,47.95,47.94,306.0]
["binance-futures","SOLUSDT",1653540588981,244.0,47.93,47.92,786.0]
["binance-futures","SOLUSDT",1653540645750,561.0,47.93,47.92,236.0]
["binance-futures","SOLUSDT",1653540704271,1413.0,47.99,47.98,136.0]
["binance-futures","SOLUSDT",1653540745941,650.0,47.96,47.95,198.0]
["binance-futures","SOLUSDT",1653540829565,238.0,47.88,47.87,229.0]
["binance-futures","SOLUSDT",1653540833391,831.0,47.89,47.88,71.0]
["binance-futures","SOLUSDT",1653540893202,487.0,47.93,47.92,944.0]
["binance-futures","SOLUSDT",1653540946289,1211.0,47.86,47.85,22.0]
["binance-futures","SOLUSDT",1653540970835,77.0,47.74,47.73,184.0]
["binance-futures","SOLUSDT",1653541016359,401.0,47.66,47.65,134.0]
["binance-futures","SOLUSDT",1653541075683,477.0,47.67,47.66,496.0]
["binance-futures","SOLUSDT",1653541098932,1408.0,47.65,47.64,45.0]
["binance-futures","SOLUSDT",1653541146464,283.0,47.67,47.66,470.0]
["binance-futures","SOLUSDT",1653541223601,586.0,47.73,47.72,43.0]
["binance-futures","SOLUSDT",1653541229285,221.0,47.75,47.74,321.0]
["binance-futures","SOLUSDT",1653541276770,975.0,47.73,47.72,19.0]
["binance-futures","SOLUSDT",1653541320163,696.0,47.61,47.6,51.0]
["binance-futures","SOLUSDT",1653541356089,968.0,47.58,47.57,408.0]
["binance-futures","SOLUSDT",1653541431338,694.0,47.73,47.72,124.0]
["binance-futures","SOLUSDT",1653541478387,2286.0,47.82,47.81,106.0]
["binance-futures","SOLUSDT",1653541483769,556.0,47.83,47.82,386.0]
["binance-futures","SOLUSDT",1653541560511,110.0,47.84,47.83,277.0]
["binance-futures","SOLUSDT",1653541627923,457.0,47.87,47.86,228.0]
["binance-futures","SOLUSDT",1653541638487,364.0,47.87,47.86,197.0]
["binance-futures","SOLUSDT",1653541721248,60.0,47.91,47.9,738.0]
["binance-futures","SOLUSDT",1653541774557,327.0,47.95,47.94,62.0]
["binance-futures","SOLUSDT",1653541812097,2211.0,48.0,47.99,152.0]
["binance-futures","SOLUSDT",1653541846575,503.0,47.89,47.88,207.0]
["binance-futures","SOLUSDT",1653541867022,6.0,47.89,47.88,635.0]
["binance-futures","SOLUSDT",1653541959887,220.0,47.91,47.9,1348.0]
["binance-futures","SOLUSDT",1653542016220,409.0,47.91,47.9,231.0]
["binance-futures","SOLUSDT",1653542058074,573.0,47.87,47.86,204.0]
["binance-futures","SOLUSDT",1653542123564,241.0,47.85,47.84,977.0]
["binance-futures","SOLUSDT",1653542143946,1072.0,47.78,47.77,144.0]
["binance-futures","SOLUSDT",1653542202149,535.0,47.8,47.79,237.0]
["binance-futures","SOLUSDT",1653542255282,476.0,47.79,47.78,99.0]
["binance-futures","SOLUSDT",1653542310217,215.0,47.83,47.82,755.0]
["binance-futures","SOLUSDT",1653542346921,108.0,47.84,47.83,1025.0]
["binance-futures","SOLUSDT",1653542400277,531.0,47.86,47.85,52.0]
["binance-futures","SOLUSDT",1653542453508,344.0,47.77,47.76,813.0]
["binance-futures","SOLUSDT",1653542490783,314.0,47.72,47.71,752.0]
["binance-futures","SOLUSDT",1653542533030,679.0,47.64,47.63,510.0]
["binance-futures","SOLUSDT",1653542560872,957.0,47.57,47.56,89.0]
["binance-futures","SOLUSDT",1653542604076,907.0,47.36,47.35,59.0]
["binance-futures","SOLUSDT",1653542630631,35.0,47.37,47.36,449.0]
["binance-futures","SOLUSDT",1653542673451,636.0,47.32,47.31,372.0]
["binance-futures","SOLUSDT",1653542717843,314.0,47.36,47.35,169.0]
["binance-futures","SOLUSDT",1653542747061,93.0,47.31,47.3,1.0]
["binance-futures","SOLUSDT",1653542789828,149.0,46.95,46.94,159.0]
["binance-futures","SOLUSDT",1653542830390,88.0,47.01,47.0,48.0]
["binance-futures","SOLUSDT",1653542861288,282.0,46.83,46.82,130.0]
["binance-futures","SOLUSDT",1653542893152,163.0,47.0,46.99,375.0]
["binance-futures","SOLUSDT",1653542938756,388.0,47.03,47.02,223.0]
["binance-futures","SOLUSDT",1653542990858,717.0,47.06,47.05,194.0]
["binance-futures","SOLUSDT",1653543033314,146.0,46.95,46.94,747.0]
["binance-futures","SOLUSDT",1653543060300,359.0,46.88,46.87,467.0]
["binance-futures","SOLUSDT",1653543103916,48.0,46.84,46.83,369.0]
["binance-futures","SOLUSDT",1653543160011,154.0,46.87,46.86,1073.0]
["binance-futures","SOLUSDT",1653543174910,327.0,46.9,46.89,955.0]
["binance-futures","SOLUSDT",1653543228420,597.0,46.95,46.94,274.0]
["binance-futures","SOLUSDT",1653543258879,247.0,47.01,47.0,890.0]
["binance-futures","SOLUSDT",1653543302131,633.0,47.02,47.01,505.0]
["binance-futures","SOLUSDT",1653543347421,286.0,46.82,46.81,366.0]
["binance-futures","SOLUSDT",1653543389362,899.0,46.65,46.64,52.0]
["binance-futures","SOLUSDT",1653543420785,89.0,46.72,46.71,224.0]
["binance-futures","SOLUSDT",1653543446380,323.0,46.5,46.49,70.0]
["binance-futures","SOLUSDT",1653543490529,401.0,46.53,46.52,185.0]
["binance-futures","SOLUSDT",1653543531209,184.0,46.62,46.61,540.0]
["binance-futures","SOLUSDT",1653543559750,1657.0,46.65,46.64,161.0]
["binance-futures","SOLUSDT",1653543600667,262.0,46.62,46.61,365.0]
["binance-futures","SOLUSDT",1653543647313,10.0,46.46,46.45,706.0]
["binance-futures","SOLUSDT",1653543673557,757.0,46.56,46.55,29.0]
["binance-futures","SOLUSDT",1653543717339,443.0,46.56,46.55,484.0]
["binance-futures","SOLUSDT",1653543742234,354.0,46.67,46.66,529.0]
["binance-futures","SOLUSDT",1653543782812,452.0,46.68,46.67,458.0]
["binance-futures","SOLUSDT",1653543847152,700.0,46.68,46.67,479.0]
["binance-futures","SOLUSDT",1653543853043,303.0,46.67,46.66,498.0]
["binance-futures","SOLUSDT",1653543899751,785.0,46.75,46.74,164.0]
["binance-futures","SOLUSDT",1653543943351,888.0,46.75,46.74,18.0]
["binance-futures","SOLUSDT",1653543970635,324.0,46.84,46.83,655.0]
["binance-futures","SOLUSDT",1653544016385,678.0,46.84,46.83,181.0]
["binance-futures","SOLUSDT",1653544071167,343.0,46.76,46.75,967.0]
["binance-futures","SOLUSDT",1653544093660,659.0,46.65,46.64,49.0]
["binance-futures","SOLUSDT",1653544139388,580.0,46.69,46.68,256.0]
["binance-futures","SOLUSDT",1653544210985,368.0,46.61,46.6,421.0]
["binance-futures","SOLUSDT",1653544216546,276.0,46.55,46.54,297.0]
["binance-futures","SOLUSDT",1653544286212,74.0,46.55,46.54,223.0]
["binance-futures","SOLUSDT",1653544299410,138.0,46.59,46.58,932.0]
["binance-futures","SOLUSDT",1653544335276,250.0,46.6,46.59,179.0]
["binance-futures","SOLUSDT",1653544406532,454.0,46.47,46.46,43.0]
["binance-futures","SOLUSDT",1653544452279,529.0,46.57,46.56,126.0]
["binance-futures","SOLUSDT",1653544457309,313.0,46.6,46.59,448.0]
["binance-futures","SOLUSDT",1653544526201,892.0,46.68,46.67,171.0]
["binance-futures","SOLUSDT",1653544567502,558.0,46.67,46.66,2.0]
["binance-futures","SOLUSDT",1653544600607,442.0,46.79,46.78,1244.0]
["binance-futures","SOLUSDT",1653544643654,621.0,46.74,46.73,1634.0]
["binance-futures","SOLUSDT",1653544648229,362.0,46.75,46.74,854.0]
["binance-futures","SOLUSDT",1653544725099,255.0,46.78,46.77,457.0]
["binance-futures","SOLUSDT",1653544756434,763.0,46.79,46.78,50.0]
["binance-futures","SOLUSDT",1653544800570,105.0,46.75,46.74,708.0]
["binance-futures","SOLUSDT",1653544842962,813.0,46.73,46.72,334.0]
["binance-futures","SOLUSDT",1653544888206,191.0,46.75,46.74,779.0]
["binance-futures","SOLUSDT",1653544914612,45.0,46.65,46.64,678.0]
["binance-futures","SOLUSDT",1653544956665,468.0,46.66,46.65,252.0]
["binance-futures","SOLUSDT",1653544976622,1070.0,46.65,46.64,35.0]
["binance-futures","SOLUSDT",1653545036002,1162.0,46.56,46.55,113.0]
["binance-futures","SOLUSDT",1653545083074,447.0,46.56,46.55,633.0]
["binance-futures","SOLUSDT",1653545113089,4330.0,46.53,46.52,113.0]
["binance-futures","SOLUSDT",1653545157464,587.0,46.52,46.51,92.0]
["binance-futures","SOLUSDT",1653545202184,373.0,46.56,46.55,731.0]
["binance-futures","SOLUSDT",1653545239042,184.0,46.22,46.21,393.0]
["binance-futures","SOLUSDT",1653545268754,276.0,46.24,46.23,218.0]
["binance-futures","SOLUSDT",1653545308746,255.0,46.17,46.16,170.0]
["binance-futures","SOLUSDT",1653545336459,451.0,46.15,46.14,177.0]
["binance-futures","SOLUSDT",1653545378087,481.0,46.1,46.09,119.0]
["binance-futures","SOLUSDT",1653545404938,270.0,46.04,46.03,435.0]
["binance-futures","SOLUSDT",1653545442556,419.0,46.02,46.01,254.0]
["binance-futures","SOLUSDT",1653545486548,307.0,46.26,46.25,703.0]
["binance-futures","SOLUSDT",1653545513845,696.0,46.25,46.24,218.0]
["binance-futures","SOLUSDT",1653545559081,485.0,46.27,46.26,337.0]
["binance-futures","SOLUSDT",1653545585306,433.0,46.19,46.18,548.0]
["binance-futures","SOLUSDT",1653545628536,412.0,46.12,46.11,114.0]
["binance-futures","SOLUSDT",1653545659186,167.0,46.25,46.24,413.0]
["binance-futures","SOLUSDT",1653545700592,208.0,46.2,46.19,27.0]
["binance-futures","SOLUSDT",1653545742092,214.0,46.01,46.0,445.0]
["binance-futures","SOLUSDT",1653545788185,565.0,46.14,46.13,116.0]
["binance-futures","SOLUSDT",1653545813067,17.0,46.1,46.09,703.0]
["binance-futures","SOLUSDT",1653545853867,424.0,46.13,46.12,20.0]
["binance-futures","SOLUSDT",1653545903187,477.0,46.29,46.28,369.0]
["binance-futures","SOLUSDT",1653545926306,166.0,46.3,46.29,152.0]
["binance-futures","SOLUSDT",1653545968277,21.0,46.37,46.35,785.0]
["binance-futures","SOLUSDT",1653545999122,200.0,46.37,46.36,980.0]
["binance-futures","SOLUSDT",1653546043621,489.0,46.4,46.39,225.0]
["binance-futures","SOLUSDT",1653546088872,534.0,46.37,46.36,559.0]
["binance-futures","SOLUSDT",1653546128903,30.0,46.43,46.42,731.0]
["binance-futures","SOLUSDT",1653546165634,125.0,46.44,46.43,323.0]
["binance-futures","SOLUSDT",1653546196315,572.0,46.36,46.35,285.0]
["binance-futures","SOLUSDT",1653546245369,694.0,46.29,46.28,307.0]
["binance-futures","SOLUSDT",1653546291203,330.0,46.31,46.3,515.0]
["binance-futures","SOLUSDT",1653546321637,699.0,46.31,46.3,229.0]
["binance-futures","SOLUSDT",1653546365375,608.0,46.3,46.29,668.0]
["binance-futures","SOLUSDT",1653546405636,191.0,46.32,46.31,209.0]
["binance-futures","SOLUSDT",1653546453175,265.0,46.31,46.3,665.0]
["binance-futures","SOLUSDT",1653546501884,370.0,46.32,46.31,454.0]
["binance-futures","SOLUSDT",1653546535650,76.0,46.34,46.33,930.0]
["binance-futures","SOLUSDT",1653546582017,904.0,46.22,46.21,66.0]
["binance-futures","SOLUSDT",1653546643940,594.0,46.07,46.06,172.0]
["binance-futures","SOLUSDT",1653546652329,855.0,46.1,46.09,434.0]
["binance-futures","SOLUSDT",1653546699022,163.0,46.15,46.14,415.0]
["binance-futures","SOLUSDT",1653546762529,183.0,46.13,46.12,761.0]
["binance-futures","SOLUSDT",1653546769139,55.0,46.18,46.17,1435.0]
["binance-futures","SOLUSDT",1653546809031,978.0,46.26,46.25,298.0]
["binance-futures","SOLUSDT",1653546854954,305.0,46.29,46.28,196.0]
["binance-futures","SOLUSDT",1653546880959,832.0,46.29,46.28,294.0]
["binance-futures","SOLUSDT",1653546951676,1746.0,46.35,46.34,158.0]
["binance-futures","SOLUSDT",1653546993966,444.0,46.37,46.36,433.0]
["binance-futures","SOLUSDT",1653546999413,208.0,46.36,46.35,468.0]
["binance-futures","SOLUSDT",1653547072089,134.0,46.33,46.32,323.0]
["binance-futures","SOLUSDT",1653547084578,899.0,46.35,46.34,430.0]
["binance-futures","SOLUSDT",1653547130718,502.0,46.4,46.39,482.0]
["binance-futures","SOLUSDT",1653547207503,420.0,46.33,46.32,313.0]
["binance-futures","SOLUSDT",1653547212890,400.0,46.31,46.3,17.0]
["binance-futures","SOLUSDT",1653547286192,706.0,46.39,46.38,291.0]
["binance-futures","SOLUSDT",1653547333730,480.0,46.4,46.39,333.0]
["binance-futures","SOLUSDT",1653547375125,170.0,46.38,46.37,2879.0]
["binance-futures","SOLUSDT",1653547417235,374.0,46.29,46.28,1052.0]
["binance-futures","SOLUSDT",1653547465033,26.0,46.3,46.29,666.0]
["binance-futures","SOLUSDT",1653547472357,435.0,46.3,46.29,29.0]
["binance-futures","SOLUSDT",1653547548220,418.0,46.24,46.23,188.0]
["binance-futures","SOLUSDT",1653547576555,496.0,46.27,46.26,38.0]
["binance-futures","SOLUSDT",1653547627954,49.0,46.23,46.22,536.0]
["binance-futures","SOLUSDT",1653547678518,887.0,46.19,46.18,59.0]
["binance-futures","SOLUSDT",1653547725134,633.0,46.11,46.1,695.0]
["binance-futures","SOLUSDT",1653547761115,326.0,46.15,46.14,484.0]
["binance-futures","SOLUSDT",1653547811045,286.0,46.12,46.11,758.0]
["binance-futures","SOLUSDT",1653547823366,441.0,46.19,46.18,269.0]
["binance-futures","SOLUSDT",1653547888007,332.0,46.16,46.15,284.0]
["binance-futures","SOLUSDT",1653547935243,654.0,46.13,46.12,22.0]
["binance-futures","SOLUSDT",1653547967168,83.0,46.13,46.12,830.0]
["binance-futures","SOLUSDT",1653548020459,425.0,46.14,46.13,442.0]
["binance-futures","SOLUSDT",1653548069389,175.0,46.14,46.13,1087.0]
["binance-futures","SOLUSDT",1653548109828,494.0,46.19,46.18,377.0]
["binance-futures","SOLUSDT",1653548146306,737.0,46.22,46.21,179.0]
["binance-futures","SOLUSDT",1653548172602,555.0,46.32,46.31,356.0]
["binance-futures","SOLUSDT",1653548217556,40.0,46.26,46.25,1559.0]
["binance-futures","SOLUSDT",1653548265743,813.0,46.25,46.24,2.0]
["binance-futures","SOLUSDT",1653548293309,830.0,46.38,46.36,1084.0]
["binance-futures","SOLUSDT",1653548334201,423.0,46.37,46.36,429.0]
["binance-futures","SOLUSDT",1653548368971,74.0,46.44,46.43,608.0]
["binance-futures","SOLUSDT",1653548412399,11.0,46.39,46.38,399.0]
["binance-futures","SOLUSDT",1653548456229,8983.0,46.32,46.31,715.0]
["binance-futures","SOLUSDT",1653548486414,475.0,46.33,46.32,614.0]
["binance-futures","SOLUSDT",1653548537322,954.0,46.29,46.28,59.0]
["binance-futures","SOLUSDT",1653548565394,441.0,46.25,46.24,25.0]
["binance-futures","SOLUSDT",1653548614108,304.0,46.33,46.32,582.0]
["binance-futures","SOLUSDT",1653548663012,186.0,46.26,46.25,1496.0]
["binance-futures","SOLUSDT",1653548697481,151.0,46.22,46.21,797.0]
["binance-futures","SOLUSDT",1653548746531,980.0,46.19,46.18,207.0]
["binance-futures","SOLUSDT",1653548798063,161.0,46.19,46.18,466.0]
["binance-futures","SOLUSDT",1653548849936,100.0,46.13,46.12,1035.0]
["binance-futures","SOLUSDT",1653548875626,612.0,46.13,46.12,211.0]
["binance-futures","SOLUSDT",1653548926906,324.0,46.16,46.15,607.0]
["binance-futures","SOLUSDT",1653548959215,731.0,46.12,46.11,492.0]
["binance-futures","SOLUSDT",1653549006117,469.0,46.13,46.12,556.0]
["binance-futures","SOLUSDT",1653549037416,74.0,46.18,46.17,728.0]
["binance-futures","SOLUSDT",1653549086337,142.0,46.26,46.25,409.0]
["binance-futures","SOLUSDT",1653549130582,91.0,46.29,46.28,435.0]
["binance-futures","SOLUSDT",1653549164706,336.0,46.23,46.22,297.0]
["binance-futures","SOLUSDT",1653549204605,110.0,46.06,46.05,638.0]
["binance-futures","SOLUSDT",1653549233328,1169.0,46.04,46.03,448.0]
["binance-futures","SOLUSDT",1653549273423,398.0,45.93,45.92,470.0]
["binance-futures","SOLUSDT",1653549307625,19.0,45.92,45.91,423.0]
["binance-futures","SOLUSDT",1653549345888,321.0,45.87,45.86,413.0]
["binance-futures","SOLUSDT",1653549384582,167.0,45.75,45.74,402.0]
["binance-futures","SOLUSDT",1653549424606,513.0,45.64,45.63,364.0]
["binance-futures","SOLUSDT",1653549452323,816.0,45.77,45.76,12.0]
["binance-futures","SOLUSDT",1653549496397,80.0,45.71,45.7,655.0]
["binance-futures","SOLUSDT",1653549556233,332.0,45.76,45.75,640.0]
["binance-futures","SOLUSDT",1653549573913,68.0,45.77,45.76,345.0]
["binance-futures","SOLUSDT",1653549619309,16.0,45.83,45.82,1159.0]
["binance-futures","SOLUSDT",1653549688378,529.0,45.75,45.74,166.0]
["binance-futures","SOLUSDT",1653549694890,380.0,45.73,45.72,158.0]
["binance-futures","SOLUSDT",1653549736776,1225.0,45.75,45.74,132.0]
["binance-futures","SOLUSDT",1653549782792,104.0,45.88,45.87,417.0]
["binance-futures","SOLUSDT",1653549811081,841.0,45.99,45.98,383.0]
["binance-futures","SOLUSDT",1653549873052,512.0,46.08,46.07,320.0]
["binance-futures","SOLUSDT",1653549878523,351.0,46.1,46.09,264.0]
["binance-futures","SOLUSDT",1653549918245,235.0,46.06,46.05,643.0]
["binance-futures","SOLUSDT",1653549989097,541.0,46.04,46.03,144.0]
["binance-futures","SOLUSDT",1653549996240,762.0,46.04,46.03,143.0]
["binance-futures","SOLUSDT",1653550070283,179.0,46.02,46.01,543.0]
["binance-futures","SOLUSDT",1653550113203,206.0,46.03,46.02,202.0]
["binance-futures","SOLUSDT",1653550119784,483.0,46.04,46.03,172.0]
["binance-futures","SOLUSDT",1653550197319,44.0,46.13,46.12,676.0]
["binance-futures","SOLUSDT",1653550237856,44.0,46.11,46.1,424.0]
["binance-futures","SOLUSDT",1653550275422,1005.0,46.09,46.08,85.0]
["binance-futures","SOLUSDT",1653550319425,836.0,46.11,46.1,27.0]
["binance-futures","SOLUSDT",1653550372174,392.0,46.11,46.1,327.0]
["binance-futures","SOLUSDT",1653550405317,607.0,46.13,46.12,219.0]
["binance-futures","SOLUSDT",1653550452318,709.0,46.26,46.25,224.0]
["binance-futures","SOLUSDT",1653550477128,138.0,46.31,46.3,1043.0]
["binance-futures","SOLUSDT",1653550526091,128.0,46.23,46.22,782.0]
["binance-futures","SOLUSDT",1653550575593,439.0,46.22,46.21,38.0]
["binance-futures","SOLUSDT",1653550607063,436.0,46.23,46.22,162.0]
["binance-futures","SOLUSDT",1653550663114,1634.0,46.27,46.26,789.0]
["binance-futures","SOLUSDT",1653550705575,1072.0,46.44,46.43,60.0]
["binance-futures","SOLUSDT",1653550715996,288.0,46.37,46.36,133.0]
["binance-futures","SOLUSDT",1653550779058,650.0,46.39,46.38,1252.0]
["binance-futures","SOLUSDT",1653550824983,352.0,46.27,46.26,503.0]
["binance-futures","SOLUSDT",1653550857366,65.0,46.26,46.25,512.0]
["binance-futures","SOLUSDT",1653550908061,443.0,46.35,46.34,118.0]
["binance-futures","SOLUSDT",1653550942623,86.0,46.35,46.34,710.0]
["binance-futures","SOLUSDT",1653551003876,774.0,46.34,46.33,4.0]
["binance-futures","SOLUSDT",1653551053228,401.0,46.31,46.3,218.0]
["binance-futures","SOLUSDT",1653551082120,54.0,46.25,46.24,600.0]
["binance-futures","SOLUSDT",1653551132167,589.0,46.34,46.33,546.0]
["binance-futures","SOLUSDT",1653551187697,604.0,46.36,46.35,589.0]
["binance-futures","SOLUSDT",1653551220889,1308.0,46.36,46.35,2295.0]
["binance-futures","SOLUSDT",1653551263637,187.0,46.32,46.31,1059.0]
["binance-futures","SOLUSDT",1653551304340,1020.0,46.29,46.28,367.0]
["binance-futures","SOLUSDT",1653551351832,309.0,46.25,46.24,996.0]
["binance-futures","SOLUSDT",1653551402432,913.0,46.26,46.25,606.0]
["binance-futures","SOLUSDT",1653551435205,1006.0,46.21,46.2,162.0]
["binance-futures","SOLUSDT",1653551483968,13.0,46.23,46.22,967.0]
["binance-futures","SOLUSDT",1653551504887,163.0,46.27,46.26,451.0]
["binance-futures","SOLUSDT",1653551565290,283.0,46.32,46.31,66.0]
["binance-futures","SOLUSDT",1653551610363,645.0,46.25,46.24,107.0]
["binance-futures","SOLUSDT",1653551646279,836.0,46.29,46.28,91.0]
["binance-futures","SOLUSDT",1653551690198,111.0,46.31,46.3,431.0]
["binance-futures","SOLUSDT",1653551737357,83.0,46.34,46.33,984.0]
["binance-futures","SOLUSDT",1653551778056,563.0,46.36,46.35,471.0]
["binance-futures","SOLUSDT",1653551810442,413.0,46.38,46.37,1174.0]
["binance-futures","SOLUSDT",1653551841388,723.0,46.3,46.29,245.0]
["binance-futures","SOLUSDT",1653551890295,139.0,46.33,46.32,3109.0]
["binance-futures","SOLUSDT",1653551940109,445.0,46.38,46.37,1158.0]
["binance-futures","SOLUSDT",1653551973076,1088.0,46.39,46.38,137.0]
["binance-futures","SOLUSDT",1653552026422,25.0,46.31,46.3,676.0]
["binance-futures","SOLUSDT",1653552067397,275.0,46.43,46.42,836.0]
["binance-futures","SOLUSDT",1653552094469,842.0,46.37,46.36,1959.0]
["binance-futures","SOLUSDT",1653552138015,367.0,46.22,46.21,1465.0]
["binance-futures","SOLUSDT",1653552169029,964.0,46.23,46.22,497.0]
["binance-futures","SOLUSDT",1653552215540,200.0,46.19,46.18,3201.0]
["binance-futures","SOLUSDT",1653552246812,1034.0,46.14,46.13,772.0]
["binance-futures","SOLUSDT",1653552295263,1166.0,46.19,46.18,683.0]
["binance-futures","SOLUSDT",1653552343005,1301.0,46.1,46.08,565.0]
["binance-futures","SOLUSDT",1653552377177,309.0,46.1,46.09,195.0]
["binance-futures","SOLUSDT",1653552444068,320.0,46.15,46.14,36.0]
["binance-futures","SOLUSDT",1653552514904,1138.0,46.18,46.17,298.0]
["binance-futures","SOLUSDT",1653552610322,671.0,46.12,46.11,21.0]
["binance-futures","SOLUSDT",1653552636854,116.0,46.08,46.07,109.0]
["binance-futures","SOLUSDT",1653552695049,19.0,46.1,46.09,208.0]
["binance-futures","SOLUSDT",1653552731566,52.0,46.08,46.07,71.0]
["binance-futures","SOLUSDT",1653552791470,294.0,45.96,45.95,1.0]
["binance-futures","SOLUSDT",1653552887531,46.0,45.89,45.88,155.0]
["binance-futures","SOLUSDT",1653552915260,555.0,45.94,45.93,22.0]
["binance-futures","SOLUSDT",1653552952794,20.0,45.85,45.84,20.0]
["binance-futures","SOLUSDT",1653553043787,168.0,45.94,45.93,77.0]
["binance-futures","SOLUSDT",1653553049542,399.0,45.95,45.94,28.0]
["binance-futures","SOLUSDT",1653553152512,311.0,45.89,45.88,23.0]
["binance-futures","SOLUSDT",1653553207977,68.0,45.8,45.79,143.0]
["binance-futures","SOLUSDT",1653553212616,925.0,45.8,45.79,52.0]
["binance-futures","SOLUSDT",1653553294254,204.0,45.11,45.07,16.0]
["binance-futures","SOLUSDT",1653553337787,80.0,45.32,45.31,111.0]
["binance-futures","SOLUSDT",1653553344253,74.0,45.34,45.33,12.0]
["binance-futures","SOLUSDT",1653553411892,258.0,44.47,44.46,40.0]
["binance-futures","SOLUSDT",1653553452278,241.0,44.46,44.45,59.0]
["binance-futures","SOLUSDT",1653553477530,66.0,44.55,44.54,92.0]
["binance-futures","SOLUSDT",1653553520302,66.0,44.51,44.5,76.0]
["binance-futures","SOLUSDT",1653553563198,94.0,44.33,44.32,10.0]
["binance-futures","SOLUSDT",1653553592072,45.0,44.12,44.11,106.0]
["binance-futures","SOLUSDT",1653553626785,160.0,44.39,44.38,378.0]
["binance-futures","SOLUSDT",1653553649416,78.0,44.47,44.46,110.0]
["binance-futures","SOLUSDT",1653553697300,177.0,44.42,44.41,290.0]
["binance-futures","SOLUSDT",1653553742249,126.0,44.45,44.44,17.0]
["binance-futures","SOLUSDT",1653553768683,139.0,44.33,44.32,150.0]
["binance-futures","SOLUSDT",1653553812087,79.0,44.44,44.43,80.0]
["binance-futures","SOLUSDT",1653553856311,44.0,44.32,44.31,100.0]
["binance-futures","SOLUSDT",1653553861224,13.0,44.29,44.28,172.0]
["binance-futures","SOLUSDT",1653553925175,8.0,44.5,44.49,125.0]
["binance-futures","SOLUSDT",1653553952387,102.0,44.62,44.61,124.0]
["binance-futures","SOLUSDT",1653553996217,94.0,44.58,44.57,68.0]
["binance-futures","SOLUSDT",1653554040197,111.0,44.48,44.47,26.0]
["binance-futures","SOLUSDT",1653554068073,187.0,44.49,44.48,63.0]
["binance-futures","SOLUSDT",1653554116293,34.0,44.43,44.42,171.0]
["binance-futures","SOLUSDT",1653554160567,64.0,44.3,44.29,62.0]
["binance-futures","SOLUSDT",1653554189661,66.0,44.45,44.44,24.0]
["binance-futures","SOLUSDT",1653554228596,365.0,44.47,44.46,8.0]
["binance-futures","SOLUSDT",1653554259103,66.0,44.54,44.53,135.0]
["binance-futures","SOLUSDT",1653554311848,126.0,44.49,44.48,65.0]
["binance-futures","SOLUSDT",1653554346982,220.0,44.59,44.58,89.0]
["binance-futures","SOLUSDT",1653554392926,27.0,44.63,44.62,134.0]
["binance-futures","SOLUSDT",1653554439901,52.0,44.53,44.52,73.0]
["binance-futures","SOLUSDT",1653554471056,1109.0,44.55,44.54,130.0]
["binance-futures","SOLUSDT",1653554521129,25.0,44.44,44.43,110.0]
["binance-futures","SOLUSDT",1653554570664,111.0,44.53,44.52,1701.0]
["binance-futures","SOLUSDT",1653554589834,137.0,44.49,44.48,17.0]
["binance-futures","SOLUSDT",1653554655472,38.0,44.26,44.25,115.0]
["binance-futures","SOLUSDT",1653554704884,382.0,44.27,44.26,986.0]
["binance-futures","SOLUSDT",1653554732821,44.0,44.25,44.24,171.0]
["binance-futures","SOLUSDT",1653554778685,34.0,43.87,43.86,169.0]
["binance-futures","SOLUSDT",1653554808163,318.0,43.92,43.91,17.0]
["binance-futures","SOLUSDT",1653554865232,14.0,43.99,43.98,50.0]
["binance-futures","SOLUSDT",1653554897732,77.0,44.31,44.3,5368.0]
["binance-futures","SOLUSDT",1653554926876,220.0,44.35,44.34,154.0]
["binance-futures","SOLUSDT",1653554969969,89.0,44.32,44.31,64.0]
["binance-futures","SOLUSDT",1653555010331,143.0,44.34,44.33,34.0]
["binance-futures","SOLUSDT",1653555039552,145.0,44.41,44.4,122.0]
["binance-futures","SOLUSDT",1653555083631,42.0,44.27,44.26,20.0]
["binance-futures","SOLUSDT",1653555116224,35.0,44.27,44.26,205.0]
["binance-futures","SOLUSDT",1653555164290,74.0,44.17,44.16,53.0]
["binance-futures","SOLUSDT",1653555210336,39.0,44.33,44.32,186.0]
["binance-futures","SOLUSDT",1653555241739,592.0,44.36,44.35,64.0]
["binance-futures","SOLUSDT",1653555294887,239.0,44.2,44.19,215.0]
["binance-futures","SOLUSDT",1653555369951,109.0,44.25,44.24,15.0]
["binance-futures","SOLUSDT",1653555379426,286.0,44.27,44.26,15.0]
["binance-futures","SOLUSDT",1653555437513,24.0,44.26,44.25,621.0]
["binance-futures","SOLUSDT",1653555475598,689.0,44.28,44.27,125.0]
["binance-futures","SOLUSDT",1653555527082,99.0,44.18,44.17,13.0]
["binance-futures","SOLUSDT",1653555578154,24.0,44.11,44.1,159.0]
["binance-futures","SOLUSDT",1653555631947,37.0,44.04,44.03,81.0]
["binance-futures","SOLUSDT",1653555655465,144.0,44.03,44.02,35.0]
["binance-futures","SOLUSDT",1653555732339,102.0,44.04,44.03,1036.0]
["binance-futures","SOLUSDT",1653555738510,657.0,44.06,44.05,927.0]
["binance-futures","SOLUSDT",1653555783844,95.0,44.03,44.02,235.0]
["binance-futures","SOLUSDT",1653555856086,13.0,44.03,44.02,203.0]
["binance-futures","SOLUSDT",1653555872271,57.0,43.92,43.91,653.0]
["binance-futures","SOLUSDT",1653555915146,17.0,43.98,43.97,108.0]
["binance-futures","SOLUSDT",1653555993158,87.0,44.07,44.06,269.0]
["binance-futures","SOLUSDT",1653555999779,402.0,44.04,44.03,42.0]
["binance-futures","SOLUSDT",1653556077482,101.0,44.08,44.07,50.0]
["binance-futures","SOLUSDT",1653556130408,19.0,43.97,43.96,705.0]
["binance-futures","SOLUSDT",1653556131629,303.0,43.99,43.98,155.0]
["binance-futures","SOLUSDT",1653556206162,471.0,44.04,44.03,156.0]
["binance-futures","SOLUSDT",1653556257130,62.0,43.9,43.89,218.0]
["binance-futures","SOLUSDT",1653556293191,215.0,43.94,43.93,21.0]
["binance-futures","SOLUSDT",1653556347603,4711.0,43.94,43.93,260.0]
["binance-futures","SOLUSDT",1653556354553,39.0,43.98,43.97,272.0]
["binance-futures","SOLUSDT",1653556426708,171.0,44.11,44.1,21872.0]
["binance-futures","SOLUSDT",1653556485236,420.0,44.13,44.12,156.0]
["binance-futures","SOLUSDT",1653556491631,403.0,44.14,44.13,96.0]
["binance-futures","SOLUSDT",1653556578430,26.0,44.22,44.21,63.0]
["binance-futures","SOLUSDT",1653556633324,986.0,44.28,44.27,72.0]
["binance-futures","SOLUSDT",1653556652115,9.0,44.29,44.28,208.0]
["binance-futures","SOLUSDT",1653556717395,315.0,44.26,44.25,45.0]
["binance-futures","SOLUSDT",1653556774379,347.0,44.22,44.21,14.0]
["binance-futures","SOLUSDT",1653556810142,99.0,44.17,44.16,317.0]
["binance-futures","SOLUSDT",1653556867100,89.0,44.15,44.14,26.0]
["binance-futures","SOLUSDT",1653556907514,22.0,44.13,44.12,122.0]
["binance-futures","SOLUSDT",1653556933498,64.0,44.11,44.1,21627.0]
["binance-futures","SOLUSDT",1653557013334,633.0,44.01,44.0,2280.0]
["binance-futures","SOLUSDT",1653557042756,105.0,43.89,43.88,84.0]
["binance-futures","SOLUSDT",1653557093536,557.0,44.0,43.99,1900.0]
["binance-futures","SOLUSDT",1653557153824,334.0,44.03,44.02,315.0]
["binance-futures","SOLUSDT",1653557194303,354.0,43.98,43.97,23.0]
["binance-futures","SOLUSDT",1653557246071,195.0,43.95,43.94,149.0]
["binance-futures","SOLUSDT",1653557288441,116.0,43.96,43.95,460.0]
["binance-futures","SOLUSDT",1653557341061,24.0,43.96,43.95,1013.0]
["binance-futures","SOLUSDT",1653557400195,86.0,43.97,43.96,671.0]
["binance-futures","SOLUSDT",1653557433438,28.0,43.89,43.88,19.0]
["binance-futures","SOLUSDT",1653557494152,455.0,43.91,43.9,46.0]
["binance-futures","SOLUSDT",1653557532160,563.0,43.92,43.91,93.0]
["binance-futures","SOLUSDT",1653557584802,102.0,43.81,43.8,506.0]
["binance-futures","SOLUSDT",1653557637506,1187.0,43.83,43.82,185.0]
["binance-futures","SOLUSDT",1653557676566,2054.0,43.84,43.83,240.0]
["binance-futures","SOLUSDT",1653557743852,591.0,43.84,43.83,22.0]
["binance-futures","SOLUSDT",1653557806406,4397.0,43.85,43.84,34.0]
["binance-futures","SOLUSDT",1653557897018,75.0,43.81,43.8,641.0]
["binance-futures","SOLUSDT",1653557926885,318.0,43.74,43.73,15.0]
["binance-futures","SOLUSDT",1653557959589,171.0,43.79,43.78,92.0]
["binance-futures","SOLUSDT",1653558016895,117.0,43.82,43.81,188.0]
["binance-futures","SOLUSDT",1653558075141,113.0,43.9,43.89,450.0]
["binance-futures","SOLUSDT",1653558105103,51.0,44.02,44.01,130.0]
["binance-futures","SOLUSDT",1653558156432,122.0,44.28,44.27,1314.0]
["binance-futures","SOLUSDT",1653558194084,291.0,44.42,44.41,11.0]
["binance-futures","SOLUSDT",1653558221515,570.0,44.46,44.45,42.0]
["binance-futures","SOLUSDT",1653558265204,96.0,44.37,44.36,204.0]
["binance-futures","SOLUSDT",1653558298412,417.0,44.44,44.43,304.0]
["binance-futures","SOLUSDT",1653558347417,830.0,44.42,44.41,53.0]
["binance-futures","SOLUSDT",1653558392523,269.0,44.4,44.39,88.0]
["binance-futures","SOLUSDT",1653558438831,139.0,44.39,44.38,8.0]
["binance-futures","SOLUSDT",1653558495560,130.0,44.3,44.29,52.0]
["binance-futures","SOLUSDT",1653558531179,3848.0,44.38,44.37,41.0]
["binance-futures","SOLUSDT",1653558584489,235.0,44.18,44.17,55.0]
["binance-futures","SOLUSDT",1653558636034,2979.0,44.25,44.24,339.0]
["binance-futures","SOLUSDT",1653558723497,73.0,44.15,44.14,254.0]
["binance-futures","SOLUSDT",1653558737158,95.0,44.16,44.15,244.0]
["binance-futures","SOLUSDT",1653558808021,15.0,44.12,44.11,148.0]
["binance-futures","SOLUSDT",1653558837962,237.0,44.09,44.08,42.0]
["binance-futures","SOLUSDT",1653558897731,10266.0,44.14,44.13,39.0]
["binance-futures","SOLUSDT",1653558987744,278.0,44.17,44.16,483.0]
["binance-futures","SOLUSDT",1653559020310,255.0,44.19,44.18,13.0]
["binance-futures","SOLUSDT",1653559058160,133.0,44.19,44.18,172.0]
["binance-futures","SOLUSDT",1653559159701,28.0,44.26,44.25,162.0]
["binance-futures","SOLUSDT",1653559167108,161.0,44.27,44.26,213.0]
["binance-futures","SOLUSDT",1653559225215,268.0,44.14,44.13,39.0]
["binance-futures","SOLUSDT",1653559330881,634.0,44.17,44.16,677.0]
["binance-futures","SOLUSDT",1653559354234,409.0,44.18,44.17,7.0]
["binance-futures","SOLUSDT",1653559451258,707.0,44.27,44.26,111.0]
["binance-futures","SOLUSDT",1653559508106,606.0,44.35,44.34,453.0]
["binance-futures","SOLUSDT",1653559515073,323.0,44.33,44.32,401.0]
["binance-futures","SOLUSDT",1653559608288,42.0,44.33,44.32,224.0]
["binance-futures","SOLUSDT",1653559616380,14.0,44.34,44.33,194.0]
["binance-futures","SOLUSDT",1653559738115,595.0,44.35,44.34,22.0]
["binance-futures","SOLUSDT",1653559797784,5969.0,44.41,44.4,58.0]
["binance-futures","SOLUSDT",1653559803519,11457.0,44.43,44.42,141.0]
["binance-futures","SOLUSDT",1653559901227,136.0,44.37,44.36,112.0]
["binance-futures","SOLUSDT",1653559960709,4517.0,44.28,44.27,140.0]
["binance-futures","SOLUSDT",1653559969233,3100.0,44.28,44.27,385.0]
["binance-futures","SOLUSDT",1653560045314,292.0,44.2,44.19,52.0]
["binance-futures","SOLUSDT",1653560124370,188.0,44.18,44.17,125.0]
["binance-futures","SOLUSDT",1653560170231,143.0,44.2,44.19,248.0]
["binance-futures","SOLUSDT",1653560238685,988.0,44.18,44.17,539.0]
["binance-futures","SOLUSDT",1653560295819,17.0,44.02,44.01,728.0]
["binance-futures","SOLUSDT",1653560308141,71.0,43.94,43.93,215.0]
["binance-futures","SOLUSDT",1653560382726,109.0,44.05,44.04,28.0]
["binance-futures","SOLUSDT",1653560453407,47.0,44.07,44.06,179.0]
["binance-futures","SOLUSDT",1653560499065,164.0,44.09,44.08,7.0]
["binance-futures","SOLUSDT",1653560567857,104.0,44.09,44.08,417.0]
["binance-futures","SOLUSDT",1653560617110,14.0,44.18,44.17,220.0]
["binance-futures","SOLUSDT",1653560701232,454.0,44.18,44.17,2.0]
["binance-futures","SOLUSDT",1653560760476,132.0,44.2,44.19,166.0]
["binance-futures","SOLUSDT",1653560805361,270.0,44.27,44.25,156.0]
["binance-futures","SOLUSDT",1653560872634,395.0,44.21,44.2,107.0]
["binance-futures","SOLUSDT",1653560920804,112.0,44.13,44.12,163.0]
["binance-futures","SOLUSDT",1653560997858,107.0,44.13,44.12,97.0]
["binance-futures","SOLUSDT",1653561057879,165.0,44.23,44.22,712.0]
["binance-futures","SOLUSDT",1653561099435,174.0,44.27,44.26,184.0]
["binance-futures","SOLUSDT",1653561156972,66.0,44.27,44.26,446.0]
["binance-futures","SOLUSDT",1653561211550,331.0,44.18,44.17,97.0]
["binance-futures","SOLUSDT",1653561256795,530.0,44.17,44.16,78.0]
["binance-futures","SOLUSDT",1653561317246,82.0,44.27,44.26,19.0]
["binance-futures","SOLUSDT",1653561359519,217.0,44.23,44.22,3.0]
["binance-futures","SOLUSDT",1653561426310,429.0,44.18,44.17,252.0]
["binance-futures","SOLUSDT",1653561499021,75.0,44.11,44.1,295.0]
["binance-futures","SOLUSDT",1653561544273,116.0,44.14,44.13,563.0]
["binance-futures","SOLUSDT",1653561606380,374.0,44.2,44.19,85.0]
["binance-futures","SOLUSDT",1653561648209,76.0,44.08,44.07,514.0]
["binance-futures","SOLUSDT",1653561733143,124.0,44.07,44.06,339.0]
["binance-futures","SOLUSDT",1653561773334,281.0,44.03,44.02,74.0]
["binance-futures","SOLUSDT",1653561808235,21.0,44.03,44.02,210.0]
["binance-futures","SOLUSDT",1653561881935,377.0,44.06,44.04,38.0]
["binance-futures","SOLUSDT",1653561939024,11.0,43.98,43.97,223.0]
["binance-futures","SOLUSDT",1653561983333,475.0,44.05,44.04,287.0]
["binance-futures","SOLUSDT",1653562059673,468.0,44.15,44.14,95.0]
["binance-futures","SOLUSDT",1653562088043,87.0,44.16,44.15,659.0]
["binance-futures","SOLUSDT",1653562155304,149.0,44.17,44.16,96.0]
["binance-futures","SOLUSDT",1653562237422,462.0,44.26,44.25,78.0]
["binance-futures","SOLUSDT",1653562286084,1279.0,44.26,44.25,64.0]
["binance-futures","SOLUSDT",1653562355359,103.0,44.11,44.1,909.0]
["binance-futures","SOLUSDT",1653562418012,634.0,44.26,44.25,2246.0]
["binance-futures","SOLUSDT",1653562476094,60.0,44.22,44.21,375.0]
["binance-futures","SOLUSDT",1653562550238,191.0,44.14,44.13,156.0]
["binance-futures","SOLUSDT",1653562588937,1096.0,44.27,44.26,153.0]
["binance-futures","SOLUSDT",1653562655014,56.0,44.12,44.11,546.0]
["binance-futures","SOLUSDT",1653562722477,309.0,44.05,44.04,23.0]
["binance-futures","SOLUSDT",1653562815146,425.0,44.08,44.05,935.0]
["binance-futures","SOLUSDT",1653562829991,29.0,44.12,44.11,506.0]
["binance-futures","SOLUSDT",1653562932006,316.0,44.09,44.08,47.0]
["binance-futures","SOLUSDT",1653562937655,289.0,44.12,44.11,137.0]
["binance-futures","SOLUSDT",1653562989599,68.0,43.99,43.98,293.0]
["binance-futures","SOLUSDT",1653563069116,478.0,44.0,43.99,183.0]
["binance-futures","SOLUSDT",1653563098299,247.0,43.96,43.95,49.0]
["binance-futures","SOLUSDT",1653563140969,192.0,44.0,43.99,320.0]
["binance-futures","SOLUSDT",1653563222552,205.0,43.94,43.93,153.0]
["binance-futures","SOLUSDT",1653563232148,540.0,43.95,43.94,55.0]
["binance-futures","SOLUSDT",1653563321142,364.0,43.93,43.92,22.0]
["binance-futures","SOLUSDT",1653563328241,435.0,43.9,43.89,57.0]
["binance-futures","SOLUSDT",1653563376746,227.0,43.64,43.63,265.0]
["binance-futures","SOLUSDT",1653563439581,10.0,43.29,43.24,293.0]
["binance-futures","SOLUSDT",1653563444601,23.0,43.4,43.39,125.0]
["binance-futures","SOLUSDT",1653563487195,610.0,43.49,43.46,446.0]
["binance-futures","SOLUSDT",1653563551626,111.0,43.54,43.53,107.0]
["binance-futures","SOLUSDT",1653563556406,28.0,43.57,43.56,292.0]
["binance-futures","SOLUSDT",1653563622464,60.0,43.63,43.62,431.0]
["binance-futures","SOLUSDT",1653563663435,222.0,43.65,43.64,52.0]
["binance-futures","SOLUSDT",1653563668088,159.0,43.69,43.68,178.0]
["binance-futures","SOLUSDT",1653563732999,663.0,43.64,43.62,1206.0]
["binance-futures","SOLUSDT",1653563778307,57.0,43.64,43.63,20.0]
["binance-futures","SOLUSDT",1653563808269,144.0,43.64,43.63,396.0]
["binance-futures","SOLUSDT",1653563841020,98.0,43.53,43.52,1614.0]
["binance-futures","SOLUSDT",1653563895127,826.0,43.56,43.55,35.0]
["binance-futures","SOLUSDT",1653563921485,47.0,43.5,43.49,1461.0]
["binance-futures","SOLUSDT",1653563965960,119.0,43.5,43.49,28.0]
["binance-futures","SOLUSDT",1653564006923,152.0,43.41,43.4,92.0]
["binance-futures","SOLUSDT",1653564016208,181.0,43.4,43.39,171.0]
["binance-futures","SOLUSDT",1653564075489,88.0,43.48,43.47,67.0]
["binance-futures","SOLUSDT",1653564102650,95.0,43.48,43.47,47.0]
["binance-futures","SOLUSDT",1653564148517,495.0,43.39,43.38,26.0]
["binance-futures","SOLUSDT",1653564192696,418.0,43.39,43.38,123.0]
["binance-futures","SOLUSDT",1653564218195,100.0,43.31,43.3,259.0]
["binance-futures","SOLUSDT",1653564264151,149.0,43.47,43.46,65.0]
["binance-futures","SOLUSDT",1653564285788,343.0,43.6,43.59,415.0]
["binance-futures","SOLUSDT",1653564325921,287.0,43.49,43.48,81.0]
["binance-futures","SOLUSDT",1653564369273,228.0,43.57,43.56,213.0]
["binance-futures","SOLUSDT",1653564395880,298.0,43.7,43.69,58.0]
["binance-futures","SOLUSDT",1653564440082,6.0,43.62,43.61,462.0]
["binance-futures","SOLUSDT",1653564477626,77.0,43.62,43.61,359.0]
["binance-futures","SOLUSDT",1653564518032,357.0,43.65,43.64,15.0]
["binance-futures","SOLUSDT",1653564569603,117.0,43.68,43.67,194.0]
["binance-futures","SOLUSDT",1653564597163,52.0,43.78,43.77,2023.0]
["binance-futures","SOLUSDT",1653564638117,358.0,43.7,43.69,108.0]
["binance-futures","SOLUSDT",1653564682486,333.0,43.63,43.62,115.0]
["binance-futures","SOLUSDT",1653564703967,269.0,43.62,43.61,337.0]
["binance-futures","SOLUSDT",1653564753172,323.0,43.52,43.51,627.0]
["binance-futures","SOLUSDT",1653564796556,174.0,43.55,43.54,168.0]
["binance-futures","SOLUSDT",1653564827395,46.0,43.48,43.47,376.0]
["binance-futures","SOLUSDT",1653564877112,208.0,43.4,43.39,60.0]
["binance-futures","SOLUSDT",1653564905537,4.0,43.32,43.31,297.0]
["binance-futures","SOLUSDT",1653564971464,97.0,43.29,43.28,561.0]
["binance-futures","SOLUSDT",1653564997326,94.0,43.4,43.39,335.0]
["binance-futures","SOLUSDT",1653565025255,464.0,43.42,43.41,54.0]
["binance-futures","SOLUSDT",1653565077019,296.0,43.52,43.51,124.0]
["binance-futures","SOLUSDT",1653565106403,151.0,43.52,43.51,115.0]
["binance-futures","SOLUSDT",1653565153127,197.0,43.6,43.59,281.0]
["binance-futures","SOLUSDT",1653565207533,287.0,43.56,43.55,514.0]
["binance-futures","SOLUSDT",1653565232704,693.0,43.62,43.61,81.0]
["binance-futures","SOLUSDT",1653565280518,39.0,43.68,43.67,937.0]
["binance-futures","SOLUSDT",1653565324500,54.0,43.65,43.64,605.0]
["binance-futures","SOLUSDT",1653565354880,352.0,43.68,43.67,505.0]
["binance-futures","SOLUSDT",1653565408335,72.0,43.69,43.68,602.0]
["binance-futures","SOLUSDT",1653565440777,93.0,43.61,43.6,366.0]
["binance-futures","SOLUSDT",1653565482837,158.0,43.57,43.56,53.0]
["binance-futures","SOLUSDT",1653565530250,225.0,43.58,43.57,63.0]
["binance-futures","SOLUSDT",1653565562867,270.0,43.63,43.62,4.0]
["binance-futures","SOLUSDT",1653565613124,346.0,43.77,43.76,373.0]
["binance-futures","SOLUSDT",1653565687027,273.0,43.76,43.75,42.0]
["binance-futures","SOLUSDT",1653565724107,235.0,43.75,43.74,13.0]
["binance-futures","SOLUSDT",1653565746952,421.0,43.71,43.7,56.0]
["binance-futures","SOLUSDT",1653565782437,31.0,43.69,43.68,452.0]
["binance-futures","SOLUSDT",1653565840869,267.0,43.75,43.73,359.0]
["binance-futures","SOLUSDT",1653565891227,540.0,43.66,43.65,15.0]
["binance-futures","SOLUSDT",1653565922956,376.0,43.6,43.59,424.0]
["binance-futures","SOLUSDT",1653565987502,336.0,43.61,43.6,1917.0]
["binance-futures","SOLUSDT",1653566053513,25.0,43.56,43.53,418.0]
["binance-futures","SOLUSDT",1653566058262,441.0,43.55,43.54,48.0]
["binance-futures","SOLUSDT",1653566105190,304.0,43.61,43.6,132.0]
["binance-futures","SOLUSDT",1653566190011,202.0,43.67,43.66,181.0]
["binance-futures","SOLUSDT",1653566196027,84.0,43.68,43.67,480.0]
["binance-futures","SOLUSDT",1653566246167,563.0,43.8,43.79,889.0]
["binance-futures","SOLUSDT",1653566315231,531.0,43.81,43.8,100.0]
["binance-futures","SOLUSDT",1653566321827,77.0,43.81,43.8,515.0]
["binance-futures","SOLUSDT",1653566398457,54.0,43.69,43.68,274.0]
["binance-futures","SOLUSDT",1653566442528,198.0,43.68,43.67,207.0]
["binance-futures","SOLUSDT",1653566448716,382.0,43.69,43.68,275.0]
["binance-futures","SOLUSDT",1653566522920,118.0,43.62,43.61,383.0]
["binance-futures","SOLUSDT",1653566571165,86.0,43.62,43.61,528.0]
["binance-futures","SOLUSDT",1653566603464,219.0,43.62,43.61,65.0]
["binance-futures","SOLUSDT",1653566649292,90.0,43.55,43.54,292.0]
["binance-futures","SOLUSDT",1653566705560,544.0,43.54,43.53,41.0]
["binance-futures","SOLUSDT",1653566739434,335.0,43.5,43.49,46.0]
["binance-futures","SOLUSDT",1653566777026,67.0,43.5,43.49,234.0]
["binance-futures","SOLUSDT",1653566835662,289.0,43.56,43.55,234.0]
["binance-futures","SOLUSDT",1653566864526,295.0,43.59,43.58,293.0]
["binance-futures","SOLUSDT",1653566912197,34.0,43.58,43.57,592.0]
["binance-futures","SOLUSDT",1653566938056,511.0,43.54,43.53,302.0]
["binance-futures","SOLUSDT",1653566960885,913.0,43.59,43.58,41.0]
["binance-futures","SOLUSDT",1653567027210,79.0,43.53,43.52,334.0]
["binance-futures","SOLUSDT",1653567053433,235.0,43.68,43.67,241.0]
["binance-futures","SOLUSDT",1653567092583,218.0,43.87,43.86,305.0]
["binance-futures","SOLUSDT",1653567135220,33.0,43.78,43.77,78.0]
["binance-futures","SOLUSDT",1653567163791,331.0,43.93,43.92,34.0]
["binance-futures","SOLUSDT",1653567211218,211.0,44.07,44.06,579.0]
["binance-futures","SOLUSDT",1653567233821,57.0,44.18,44.17,895.0]
["binance-futures","SOLUSDT",1653567276964,41.0,44.19,44.18,599.0]
["binance-futures","SOLUSDT",1653567315160,408.0,44.04,44.03,286.0]
["binance-futures","SOLUSDT",1653567341943,1339.0,44.1,44.09,139.0]
["binance-futures","SOLUSDT",1653567383397,451.0,44.08,44.07,115.0]
["binance-futures","SOLUSDT",1653567411185,925.0,44.1,44.09,94.0]
["binance-futures","SOLUSDT",1653567449925,679.0,44.12,44.11,91.0]
["binance-futures","SOLUSDT",1653567490232,84.0,44.03,44.02,912.0]
["binance-futures","SOLUSDT",1653567518704,515.0,44.07,44.06,189.0]
["binance-futures","SOLUSDT",1653567561857,41.0,43.96,43.95,657.0]
["binance-futures","SOLUSDT",1653567607475,312.0,43.94,43.93,279.0]
["binance-futures","SOLUSDT",1653567624571,81.0,43.94,43.93,304.0]
["binance-futures","SOLUSDT",1653567674715,1027.0,44.03,44.02,186.0]
["binance-futures","SOLUSDT",1653567701240,388.0,43.94,43.93,247.0]
["binance-futures","SOLUSDT",1653567741506,888.0,43.87,43.86,100.0]
["binance-futures","SOLUSDT",1653567782945,265.0,43.88,43.87,418.0]
["binance-futures","SOLUSDT",1653567809896,343.0,43.95,43.94,215.0]
["binance-futures","SOLUSDT",1653567864266,91.0,43.85,43.84,454.0]
["binance-futures","SOLUSDT",1653567879392,77.0,43.88,43.87,601.0]
["binance-futures","SOLUSDT",1653567923823,230.0,43.94,43.93,512.0]
["binance-futures","SOLUSDT",1653567966459,279.0,43.89,43.88,358.0]
["binance-futures","SOLUSDT",1653567994546,130.0,43.95,43.94,806.0]
["binance-futures","SOLUSDT",1653568037213,497.0,43.96,43.95,304.0]
["binance-futures","SOLUSDT",1653568081921,666.0,43.92,43.91,47.0]
["binance-futures","SOLUSDT",1653568113126,1025.0,43.96,43.95,180.0]
["binance-futures","SOLUSDT",1653568157474,215.0,44.0,43.99,566.0]
["binance-futures","SOLUSDT",1653568184392,10.0,43.96,43.95,605.0]
["binance-futures","SOLUSDT",1653568227517,79.0,43.6,43.59,774.0]
["binance-futures","SOLUSDT",1653568271125,99.0,43.68,43.67,90.0]
["binance-futures","SOLUSDT",1653568296814,60.0,43.73,43.72,136.0]
["binance-futures","SOLUSDT",1653568338209,52.0,43.77,43.76,501.0]
["binance-futures","SOLUSDT",1653568380527,64.0,43.77,43.76,866.0]
["binance-futures","SOLUSDT",1653568408663,124.0,43.7,43.69,575.0]
["binance-futures","SOLUSDT",1653568449581,403.0,43.67,43.66,91.0]
["binance-futures","SOLUSDT",1653568475894,739.0,43.72,43.71,154.0]
["binance-futures","SOLUSDT",1653568539211,396.0,43.62,43.61,165.0]
["binance-futures","SOLUSDT",1653568555848,548.0,43.59,43.58,398.0]
["binance-futures","SOLUSDT",1653568580631,21.0,43.52,43.51,426.0]
["binance-futures","SOLUSDT",1653568621203,375.0,43.53,43.52,289.0]
["binance-futures","SOLUSDT",1653568685653,630.0,43.62,43.61,341.0]
["binance-futures","SOLUSDT",1653568690207,1173.0,43.61,43.6,20.0]
["binance-futures","SOLUSDT",1653568745496,1271.0,43.61,43.6,285.0]
["binance-futures","SOLUSDT",1653568797143,71.0,43.54,43.53,553.0]
["binance-futures","SOLUSDT",1653568802599,6.0,43.53,43.52,1073.0]
["binance-futures","SOLUSDT",1653568847424,98.0,43.44,43.43,238.0]
["binance-futures","SOLUSDT",1653568911294,254.0,43.43,43.42,224.0]
["binance-futures","SOLUSDT",1653568915601,59.0,43.42,43.41,482.0]
["binance-futures","SOLUSDT",1653568949356,190.0,43.55,43.54,201.0]
["binance-futures","SOLUSDT",1653569014227,1003.0,43.59,43.58,164.0]
["binance-futures","SOLUSDT",1653569019143,182.0,43.58,43.57,662.0]
["binance-futures","SOLUSDT",1653569082620,220.0,43.59,43.58,79.0]
["binance-futures","SOLUSDT",1653569122271,210.0,43.43,43.42,286.0]
["binance-futures","SOLUSDT",1653569146780,175.0,43.49,43.48,408.0]
["binance-futures","SOLUSDT",1653569184184,767.0,43.41,43.4,225.0]
["binance-futures","SOLUSDT",1653569227415,190.0,43.49,43.48,696.0]
["binance-futures","SOLUSDT",1653569257085,492.0,43.43,43.42,357.0]
["binance-futures","SOLUSDT",1653569300087,523.0,43.39,43.38,129.0]
["binance-futures","SOLUSDT",1653569304750,1102.0,43.4,43.39,56.0]
["binance-futures","SOLUSDT",1653569366325,474.0,43.39,43.38,319.0]
["binance-futures","SOLUSDT",1653569393101,49.0,43.39,43.38,738.0]
["binance-futures","SOLUSDT",1653569439038,490.0,43.38,43.37,494.0]
["binance-futures","SOLUSDT",1653569483202,46.0,43.31,43.3,370.0]
["binance-futures","SOLUSDT",1653569525071,7.0,43.36,43.35,683.0]
["binance-futures","SOLUSDT",1653569553072,133.0,43.4,43.39,422.0]
["binance-futures","SOLUSDT",1653569574597,689.0,43.45,43.44,295.0]
["binance-futures","SOLUSDT",1653569634804,377.0,43.69,43.68,45.0]
["binance-futures","SOLUSDT",1653569659886,532.0,43.63,43.62,237.0]
["binance-futures","SOLUSDT",1653569700645,834.0,43.66,43.65,312.0]
["binance-futures","SOLUSDT",1653569727236,75.0,43.66,43.65,776.0]
["binance-futures","SOLUSDT",1653569768669,203.0,43.67,43.66,234.0]
["binance-futures","SOLUSDT",1653569814815,465.0,43.61,43.6,224.0]
["binance-futures","SOLUSDT",1653569841289,789.0,43.68,43.67,87.0]
["binance-futures","SOLUSDT",1653569880930,131.0,43.63,43.62,586.0]
["binance-futures","SOLUSDT",1653569907250,1234.0,43.65,43.64,2.0]
["binance-futures","SOLUSDT",1653569956088,24.0,43.61,43.6,426.0]
["binance-futures","SOLUSDT",1653570001442,631.0,43.61,43.6,84.0]
["binance-futures","SOLUSDT",1653570028282,428.0,43.59,43.58,424.0]
["binance-futures","SOLUSDT",1653570072889,1265.0,43.58,43.57,288.0]
["binance-futures","SOLUSDT",1653570120970,459.0,43.65,43.64,463.0]
["binance-futures","SOLUSDT",1653570148307,1022.0,43.69,43.68,62.0]
["binance-futures","SOLUSDT",1653570190399,1575.0,43.64,43.63,244.0]
["binance-futures","SOLUSDT",1653570225467,101.0,43.61,43.6,799.0]
["binance-futures","SOLUSDT",1653570256679,1019.0,43.57,43.56,11.0]
["binance-futures","SOLUSDT",1653570323176,50.0,43.49,43.48,1073.0]
["binance-futures","SOLUSDT",1653570349017,20.0,43.45,43.44,2140.0]
["binance-futures","SOLUSDT",1653570390575,519.0,43.38,43.37,214.0]
["binance-futures","SOLUSDT",1653570430951,392.0,43.36,43.35,511.0]
["binance-futures","SOLUSDT",1653570458434,236.0,43.41,43.4,323.0]
["binance-futures","SOLUSDT",1653570512429,25.0,43.35,43.34,636.0]
["binance-futures","SOLUSDT",1653570529242,43.0,43.25,43.24,49.0]
["binance-futures","SOLUSDT",1653570571873,429.0,43.31,43.3,45.0]
["binance-futures","SOLUSDT",1653570613027,671.0,43.22,43.21,31.0]
["binance-futures","SOLUSDT",1653570637717,372.0,43.26,43.25,200.0]
["binance-futures","SOLUSDT",1653570679287,734.0,43.16,43.15,133.0]
["binance-futures","SOLUSDT",1653570715516,415.0,42.69,42.66,77.0]
["binance-futures","SOLUSDT",1653570748187,81.0,42.9,42.89,465.0]
["binance-futures","SOLUSDT",1653570791483,435.0,42.69,42.68,63.0]
["binance-futures","SOLUSDT",1653570820385,13.0,42.77,42.76,347.0]
["binance-futures","SOLUSDT",1653570865337,9335.0,42.7,42.69,521.0]
["binance-futures","SOLUSDT",1653570905005,212.0,42.66,42.65,20.0]
["binance-futures","SOLUSDT",1653570930097,495.0,42.55,42.54,164.0]
["binance-futures","SOLUSDT",1653570978630,100.0,41.78,41.77,28.0]
["binance-futures","SOLUSDT",1653571007064,276.0,42.02,42.01,108.0]
["binance-futures","SOLUSDT",1653571049569,4.0,42.1,42.09,55.0]
["binance-futures","SOLUSDT",1653571092901,56.0,41.84,41.83,188.0]
["binance-futures","SOLUSDT",1653571120483,302.0,41.89,41.88,212.0]
["binance-futures","SOLUSDT",1653571185560,55.0,42.06,42.05,1256.0]
["binance-futures","SOLUSDT",1653571229260,430.0,42.16,42.15,78.0]
["binance-futures","SOLUSDT",1653571234575,325.0,42.1,42.09,199.0]
["binance-futures","SOLUSDT",1653571278070,277.0,42.28,42.27,25.0]
["binance-futures","SOLUSDT",1653571344132,88.0,42.34,42.33,277.0]
["binance-futures","SOLUSDT",1653571349416,187.0,42.3,42.29,51.0]
["binance-futures","SOLUSDT",1653571401976,18.0,42.37,42.36,144.0]
["binance-futures","SOLUSDT",1653571463198,21.0,42.4,42.39,648.0]
["binance-futures","SOLUSDT",1653571468552,518.0,42.4,42.39,128.0]
["binance-futures","SOLUSDT",1653571535258,326.0,42.45,42.44,118.0]
["binance-futures","SOLUSDT",1653571577431,334.0,42.61,42.6,225.0]
["binance-futures","SOLUSDT",1653571583040,129.0,42.6,42.59,688.0]
["binance-futures","SOLUSDT",1653571617883,2.0,42.63,42.62,489.0]
["binance-futures","SOLUSDT",1653571694138,317.0,42.73,42.72,219.0]
["binance-futures","SOLUSDT",1653571699824,811.0,42.68,42.67,62.0]
["binance-futures","SOLUSDT",1653571765182,5.0,42.56,42.55,110.0]
["binance-futures","SOLUSDT",1653571770442,154.0,42.56,42.55,172.0]
["binance-futures","SOLUSDT",1653571836184,58.0,42.82,42.81,554.0]
["binance-futures","SOLUSDT",1653571873712,139.0,42.83,42.82,692.0]
["binance-futures","SOLUSDT",1653571885412,280.0,42.82,42.81,3.0]
["binance-futures","SOLUSDT",1653571950915,138.0,43.32,43.3,46.0]
["binance-futures","SOLUSDT",1653571996120,104.0,43.31,43.3,125.0]
["binance-futures","SOLUSDT",1653572026785,57.0,43.47,43.46,474.0]
["binance-futures","SOLUSDT",1653572069848,7.0,43.61,43.59,70.0]
["binance-futures","SOLUSDT",1653572093433,167.0,43.51,43.5,68.0]
["binance-futures","SOLUSDT",1653572140852,109.0,43.44,43.43,452.0]
["binance-futures","SOLUSDT",1653572184700,121.0,43.37,43.36,437.0]
["binance-futures","SOLUSDT",1653572228155,395.0,43.18,43.17,465.0]
["binance-futures","SOLUSDT",1653572256082,241.0,43.29,43.28,91.0]
["binance-futures","SOLUSDT",1653572300565,3.0,43.41,43.4,679.0]
["binance-futures","SOLUSDT",1653572308789,826.0,43.34,43.33,2.0]
["binance-futures","SOLUSDT",1653572371526,654.0,43.39,43.37,133.0]
["binance-futures","SOLUSDT",1653572415051,656.0,43.28,43.27,58.0]
["binance-futures","SOLUSDT",1653572442997,185.0,43.33,43.32,647.0]
["binance-futures","SOLUSDT",1653572484327,293.0,43.31,43.3,252.0]
["binance-futures","SOLUSDT",1653572525287,187.0,43.24,43.23,511.0]
["binance-futures","SOLUSDT",1653572552089,159.0,43.2,43.19,591.0]
["binance-futures","SOLUSDT",1653572592969,8.0,43.36,43.35,902.0]
["binance-futures","SOLUSDT",1653572621442,68.0,43.53,43.52,408.0]
["binance-futures","SOLUSDT",1653572665267,247.0,43.51,43.5,81.0]
["binance-futures","SOLUSDT",1653572709269,507.0,43.52,43.51,118.0]
["binance-futures","SOLUSDT",1653572735109,161.0,43.35,43.34,411.0]
["binance-futures","SOLUSDT",1653572779440,610.0,43.45,43.44,25.0]
["binance-futures","SOLUSDT",1653572808646,494.0,43.5,43.49,19.0]
["binance-futures","SOLUSDT",1653572848584,7.0,43.61,43.6,187.0]
["binance-futures","SOLUSDT",1653572891639,1941.0,43.85,43.83,202.0]
["binance-futures","SOLUSDT",1653572919260,46.0,43.95,43.94,80.0]
["binance-futures","SOLUSDT",1653572946934,151.0,43.93,43.92,233.0]
["binance-futures","SOLUSDT",1653573007142,161.0,44.16,44.13,98.0]
["binance-futures","SOLUSDT",1653573034661,212.0,44.28,44.27,148.0]
["binance-futures","SOLUSDT",1653573078070,13.0,44.26,44.25,248.0]
["binance-futures","SOLUSDT",1653573108025,244.0,44.11,44.1,174.0]
["binance-futures","SOLUSDT",1653573151602,7.0,44.0,43.99,254.0]
["binance-futures","SOLUSDT",1653573203900,338.0,44.01,44.0,128.0]
["binance-futures","SOLUSDT",1653573223445,160.0,43.89,43.88,307.0]
["binance-futures","SOLUSDT",1653573267515,352.0,43.9,43.89,134.0]
["binance-futures","SOLUSDT",1653573294149,875.0,43.87,43.86,108.0]
["binance-futures","SOLUSDT",1653573339506,67.0,43.81,43.8,467.0]
["binance-futures","SOLUSDT",1653573381689,188.0,44.1,44.09,229.0]
["binance-futures","SOLUSDT",1653573417778,13.0,44.11,44.1,232.0]
["binance-futures","SOLUSDT",1653573453503,94.0,44.19,44.18,206.0]
["binance-futures","SOLUSDT",1653573495075,238.0,44.14,44.13,211.0]
["binance-futures","SOLUSDT",1653573519206,898.0,44.18,44.16,469.0]
["binance-futures","SOLUSDT",1653573556179,175.0,44.16,44.15,405.0]
["binance-futures","SOLUSDT",1653573580088,372.0,44.08,44.07,88.0]
["binance-futures","SOLUSDT",1653573614429,448.0,44.05,44.04,219.0]
["binance-futures","SOLUSDT",1653573663225,779.0,44.19,44.18,264.0]
["binance-futures","SOLUSDT",1653573690182,2.0,44.43,44.42,271.0]
["binance-futures","SOLUSDT",1653573733122,176.0,44.26,44.25,149.0]
["binance-futures","SOLUSDT",1653573777294,323.0,44.3,44.29,204.0]
["binance-futures","SOLUSDT",1653573805135,1877.0,44.23,44.22,80.0]
["binance-futures","SOLUSDT",1653573860606,538.0,44.16,44.15,234.0]
["binance-futures","SOLUSDT",1653573905288,96.0,44.21,44.2,334.0]
["binance-futures","SOLUSDT",1653573910870,331.0,44.17,44.16,21.0]
["binance-futures","SOLUSDT",1653573953194,139.0,44.33,44.32,397.0]
["binance-futures","SOLUSDT",1653574018972,27.0,44.77,44.76,37.0]
["binance-futures","SOLUSDT",1653574024124,1192.0,44.77,44.76,118.0]
["binance-futures","SOLUSDT",1653574070018,130.0,44.72,44.71,108.0]
["binance-futures","SOLUSDT",1653574095692,58.0,44.59,44.58,278.0]
["binance-futures","SOLUSDT",1653574136873,1043.0,44.64,44.63,18.0]
["binance-futures","SOLUSDT",1653574197408,346.0,44.52,44.51,1260.0]
["binance-futures","SOLUSDT",1653574202022,317.0,44.54,44.53,105.0]
["binance-futures","SOLUSDT",1653574240820,143.0,44.53,44.52,193.0]
["binance-futures","SOLUSDT",1653574273219,836.0,44.49,44.48,24.0]
["binance-futures","SOLUSDT",1653574310808,22.0,44.56,44.55,376.0]
["binance-futures","SOLUSDT",1653574373325,18.0,44.91,44.89,14.0]
["binance-futures","SOLUSDT",1653574416171,78.0,44.86,44.85,355.0]
["binance-futures","SOLUSDT",1653574421308,329.0,44.92,44.91,120.0]
["binance-futures","SOLUSDT",1653574487696,603.0,44.85,44.84,500.0]
["binance-futures","SOLUSDT",1653574522297,701.0,44.85,44.84,11.0]
["binance-futures","SOLUSDT",1653574560188,272.0,44.73,44.72,615.0]
["binance-futures","SOLUSDT",1653574597793,385.0,44.68,44.67,514.0]
["binance-futures","SOLUSDT",1653574639890,56.0,44.61,44.6,579.0]
["binance-futures","SOLUSDT",1653574668622,820.0,44.58,44.57,94.0]
["binance-futures","SOLUSDT",1653574711399,1902.0,44.73,44.72,17.0]
["binance-futures","SOLUSDT",1653574733713,622.0,44.76,44.75,391.0]
["binance-futures","SOLUSDT",1653574782777,272.0,44.65,44.64,303.0]
["binance-futures","SOLUSDT",1653574820911,156.0,44.63,44.62,315.0]
["binance-futures","SOLUSDT",1653574847314,266.0,44.63,44.62,447.0]
["binance-futures","SOLUSDT",1653574888058,520.0,44.66,44.65,118.0]
["binance-futures","SOLUSDT",1653574926212,139.0,44.71,44.7,201.0]
["binance-futures","SOLUSDT",1653574965659,331.0,44.78,44.77,248.0]
["binance-futures","SOLUSDT",1653574991205,593.0,44.77,44.75,126.0]
["binance-futures","SOLUSDT",1653575034905,383.0,44.83,44.82,77.0]
["binance-futures","SOLUSDT",1653575060744,27.0,44.81,44.8,388.0]
["binance-futures","SOLUSDT",1653575100401,828.0,44.79,44.78,63.0]
["binance-futures","SOLUSDT",1653575134194,565.0,44.9,44.89,340.0]
["binance-futures","SOLUSDT",1653575169164,312.0,44.96,44.95,98.0]
["binance-futures","SOLUSDT",1653575208425,1465.0,44.93,44.92,323.0]
["binance-futures","SOLUSDT",1653575234750,109.0,44.89,44.88,953.0]
["binance-futures","SOLUSDT",1653575274715,236.0,44.8,44.79,64.0]
["binance-futures","SOLUSDT",1653575302988,301.0,44.77,44.76,186.0]
["binance-futures","SOLUSDT",1653575336086,245.0,44.72,44.71,300.0]
["binance-futures","SOLUSDT",1653575377233,42.0,44.76,44.75,1116.0]
["binance-futures","SOLUSDT",1653575401556,119.0,44.75,44.74,1004.0]
["binance-futures","SOLUSDT",1653575443440,329.0,44.68,44.67,134.0]
["binance-futures","SOLUSDT",1653575483260,156.0,44.67,44.66,784.0]
["binance-futures","SOLUSDT",1653575508538,236.0,44.69,44.68,328.0]
["binance-futures","SOLUSDT",1653575530304,605.0,44.71,44.7,2.0]
["binance-futures","SOLUSDT",1653575572574,115.0,44.7,44.69,443.0]
["binance-futures","SOLUSDT",1653575614620,784.0,44.67,44.66,168.0]
["binance-futures","SOLUSDT",1653575651786,456.0,44.59,44.58,828.0]
["binance-futures","SOLUSDT",1653575674756,475.0,44.67,44.66,168.0]
["binance-futures","SOLUSDT",1653575713310,527.0,44.71,44.7,406.0]
["binance-futures","SOLUSDT",1653575756368,1015.0,44.8,44.79,202.0]
["binance-futures","SOLUSDT",1653575776891,576.0,44.86,44.85,66.0]
["binance-futures","SOLUSDT",1653575816198,394.0,44.79,44.78,673.0]
["binance-futures","SOLUSDT",1653575841925,15.0,44.76,44.75,484.0]
["binance-futures","SOLUSDT",1653575885943,4339.0,44.75,44.74,458.0]
["binance-futures","SOLUSDT",1653575926907,30.0,44.8,44.79,267.0]
["binance-futures","SOLUSDT",1653575958759,208.0,44.82,44.81,133.0]
["binance-futures","SOLUSDT",1653575995407,74.0,44.82,44.81,262.0]
["binance-futures","SOLUSDT",1653576021472,111.0,44.85,44.84,346.0]
["binance-futures","SOLUSDT",1653576061552,421.0,44.79,44.78,135.0]
["binance-futures","SOLUSDT",1653576098585,315.0,44.88,44.87,393.0]
["binance-futures","SOLUSDT",1653576123178,557.0,44.88,44.87,48.0]
["binance-futures","SOLUSDT",1653576152124,50.0,44.92,44.91,691.0]
["binance-futures","SOLUSDT",1653576199841,636.0,45.02,45.01,135.0]
["binance-futures","SOLUSDT",1653576228987,48.0,45.21,45.2,273.0]
["binance-futures","SOLUSDT",1653576272746,521.0,45.12,45.11,53.0]
["binance-futures","SOLUSDT",1653576329210,291.0,45.02,45.01,421.0]
["binance-futures","SOLUSDT",1653576333661,333.0,45.02,45.01,183.0]
["binance-futures","SOLUSDT",1653576385911,279.0,45.09,45.08,406.0]
["binance-futures","SOLUSDT",1653576397337,2.0,45.09,45.08,912.0]
["binance-futures","SOLUSDT",1653576437130,765.0,45.08,45.07,36.0]
["binance-futures","SOLUSDT",1653576497959,1498.0,45.1,45.09,50.0]
["binance-futures","SOLUSDT",1653576503213,501.0,45.12,45.11,76.0]
["binance-futures","SOLUSDT",1653576541907,231.0,45.33,45.32,1542.0]
["binance-futures","SOLUSDT",1653576582302,2.0,45.3,45.29,1198.0]
["binance-futures","SOLUSDT",1653576607049,95.0,45.29,45.28,137.0]
["binance-futures","SOLUSDT",1653576649533,414.0,45.33,45.32,570.0]
["binance-futures","SOLUSDT",1653576711726,498.0,45.25,45.24,593.0]
["binance-futures","SOLUSDT",1653576716833,492.0,45.25,45.24,496.0]
["binance-futures","SOLUSDT",1653576776644,5.0,45.13,45.12,618.0]
["binance-futures","SOLUSDT",1653576820225,760.0,45.1,45.09,116.0]
["binance-futures","SOLUSDT",1653576823361,581.0,45.08,45.07,58.0]
["binance-futures","SOLUSDT",1653576883851,151.0,45.0,44.99,795.0]
["binance-futures","SOLUSDT",1653576925354,128.0,45.03,45.02,229.0]
["binance-futures","SOLUSDT",1653576930656,34.0,45.01,45.0,824.0]
["binance-futures","SOLUSDT",1653576988991,762.0,45.11,45.1,27.0]
["binance-futures","SOLUSDT",1653577018571,418.0,45.17,45.16,701.0]
["binance-futures","SOLUSDT",1653577051685,161.0,45.01,45.0,636.0]
["binance-futures","SOLUSDT",1653577090976,588.0,44.98,44.97,815.0]
["binance-futures","SOLUSDT",1653577133125,292.0,45.0,44.99,523.0]
["binance-futures","SOLUSDT",1653577160284,663.0,45.05,45.04,410.0]
["binance-futures","SOLUSDT",1653577200886,474.0,45.08,45.07,210.0]
["binance-futures","SOLUSDT",1653577214327,251.0,45.04,45.03,1378.0]
["binance-futures","SOLUSDT",1653577265845,476.0,45.12,45.11,624.0]
["binance-futures","SOLUSDT",1653577306019,829.0,45.31,45.3,558.0]
["binance-futures","SOLUSDT",1653577330045,927.0,45.35,45.34,184.0]
["binance-futures","SOLUSDT",1653577371020,48.0,45.46,45.45,18.0]
["binance-futures","SOLUSDT",1653577415384,346.0,45.44,45.43,355.0]
["binance-futures","SOLUSDT",1653577454014,200.0,45.46,45.45,291.0]
["binance-futures","SOLUSDT",1653577481789,398.0,45.5,45.49,1361.0]
["binance-futures","SOLUSDT",1653577505135,227.0,45.48,45.47,718.0]
["binance-futures","SOLUSDT",1653577542029,1383.0,45.56,45.55,206.0]
["binance-futures","SOLUSDT",1653577581378,123.0,45.58,45.57,413.0]
["binance-futures","SOLUSDT",1653577611448,213.0,45.61,45.6,416.0]
["binance-futures","SOLUSDT",1653577647693,748.0,45.53,45.52,113.0]
["binance-futures","SOLUSDT",1653577688758,525.0,45.49,45.48,65.0]
["binance-futures","SOLUSDT",1653577715279,3.0,45.43,45.42,449.0]
["binance-futures","SOLUSDT",1653577753302,113.0,45.41,45.39,172.0]
["binance-futures","SOLUSDT",1653577780083,135.0,45.37,45.36,542.0]
["binance-futures","SOLUSDT",1653577811007,616.0,45.36,45.35,50.0]
["binance-futures","SOLUSDT",1653577856086,736.0,45.22,45.21,260.0]
["binance-futures","SOLUSDT",1653577880605,15.0,45.33,45.31,239.0]
["binance-futures","SOLUSDT",1653577922573,398.0,45.32,45.31,404.0]
["binance-futures","SOLUSDT",1653577947226,40.0,45.38,45.37,609.0]
["binance-futures","SOLUSDT",1653577984902,914.0,45.35,45.34,25.0]
["binance-futures","SOLUSDT",1653578003445,738.0,45.33,45.32,5.0]
["binance-futures","SOLUSDT",1653578048983,1084.0,45.32,45.31,40.0]
["binance-futures","SOLUSDT",1653578094126,31.0,45.4,45.39,653.0]
["binance-futures","SOLUSDT",1653578134797,896.0,45.28,45.27,80.0]
["binance-futures","SOLUSDT",1653578161383,116.0,45.3,45.29,822.0]
["binance-futures","SOLUSDT",1653578200893,738.0,45.3,45.29,148.0]
["binance-futures","SOLUSDT",1653578240979,496.0,45.29,45.28,266.0]
["binance-futures","SOLUSDT",1653578269559,771.0,45.45,45.44,214.0]
["binance-futures","SOLUSDT",1653578312752,580.0,45.37,45.36,69.0]
["binance-futures","SOLUSDT",1653578337406,714.0,45.29,45.28,419.0]
["binance-futures","SOLUSDT",1653578378227,21.0,45.3,45.29,179.0]
["binance-futures","SOLUSDT",1653578404642,133.0,45.3,45.29,22.0]
["binance-futures","SOLUSDT",1653578450695,293.0,45.33,45.32,478.0]
["binance-futures","SOLUSDT",1653578487767,605.0,45.46,45.45,319.0]
["binance-futures","SOLUSDT",1653578511636,699.0,45.51,45.49,80.0]
["binance-futures","SOLUSDT",1653578551195,868.0,45.38,45.37,8.0]
["binance-futures","SOLUSDT",1653578589992,787.0,45.21,45.2,70.0]
["binance-futures","SOLUSDT",1653578614091,1046.0,45.2,45.19,755.0]
["binance-futures","SOLUSDT",1653578679238,89.0,45.22,45.21,366.0]
["binance-futures","SOLUSDT",1653578680695,268.0,45.22,45.21,343.0]
["binance-futures","SOLUSDT",1653578724369,12.0,45.24,45.23,2024.0]
["binance-futures","SOLUSDT",1653578767423,272.0,45.26,45.25,437.0]
["binance-futures","SOLUSDT",1653578796623,497.0,45.27,45.26,93.0]
["binance-futures","SOLUSDT",1653578840175,782.0,45.17,45.16,3.0]
["binance-futures","SOLUSDT",1653578893052,383.0,45.12,45.11,308.0]
["binance-futures","SOLUSDT",1653578906669,344.0,45.07,45.06,654.0]
["binance-futures","SOLUSDT",1653578943823,1638.0,44.94,44.93,149.0]
["binance-futures","SOLUSDT",1653579003189,55.0,45.0,44.99,629.0]
["binance-futures","SOLUSDT",1653579009206,130.0,44.93,44.92,350.0]
["binance-futures","SOLUSDT",1653579051375,200.0,44.82,44.81,409.0]
["binance-futures","SOLUSDT",1653579091728,497.0,44.92,44.91,280.0]
["binance-futures","SOLUSDT",1653579122256,435.0,44.91,44.9,999.0]
["binance-futures","SOLUSDT",1653579185677,460.0,44.95,44.94,261.0]
["binance-futures","SOLUSDT",1653579224152,522.0,44.93,44.92,805.0]
["binance-futures","SOLUSDT",1653579229431,2244.0,44.93,44.92,78.0]
["binance-futures","SOLUSDT",1653579301011,735.0,44.81,44.8,51.0]
["binance-futures","SOLUSDT",1653579335949,669.0,44.85,44.84,283.0]
["binance-futures","SOLUSDT",1653579343552,706.0,44.9,44.89,8.0]
["binance-futures","SOLUSDT",1653579405241,273.0,45.02,45.01,361.0]
["binance-futures","SOLUSDT",1653579444954,249.0,44.98,44.97,413.0]
["binance-futures","SOLUSDT",1653579471694,330.0,44.95,44.94,169.0]
["binance-futures","SOLUSDT",1653579514355,479.0,44.99,44.98,290.0]
["binance-futures","SOLUSDT",1653579542995,287.0,44.97,44.96,532.0]
["binance-futures","SOLUSDT",1653579585398,279.0,44.99,44.98,166.0]
["binance-futures","SOLUSDT",1653579626199,659.0,45.02,45.01,33.0]
["binance-futures","SOLUSDT",1653579653802,133.0,44.99,44.98,693.0]
["binance-futures","SOLUSDT",1653579697404,2375.0,45.02,45.01,131.0]
["binance-futures","SOLUSDT",1653579737235,855.0,44.99,44.98,24.0]
["binance-futures","SOLUSDT",1653579749543,356.0,45.01,45.0,328.0]
["binance-futures","SOLUSDT",1653579808198,298.0,44.89,44.88,449.0]
["binance-futures","SOLUSDT",1653579857831,90.0,44.97,44.96,577.0]
["binance-futures","SOLUSDT",1653579888609,409.0,44.94,44.93,390.0]
["binance-futures","SOLUSDT",1653579933550,844.0,44.84,44.83,85.0]
["binance-futures","SOLUSDT",1653579959336,693.0,44.85,44.84,239.0]
["binance-futures","SOLUSDT",1653580006145,237.0,44.98,44.97,280.0]
["binance-futures","SOLUSDT",1653580040616,473.0,44.93,44.92,1106.0]
["binance-futures","SOLUSDT",1653580074451,572.0,44.88,44.87,174.0]
["binance-futures","SOLUSDT",1653580119960,627.0,44.89,44.88,148.0]
["binance-futures","SOLUSDT",1653580163107,677.0,44.85,44.84,373.0]
["binance-futures","SOLUSDT",1653580196022,210.0,44.87,44.86,421.0]
["binance-futures","SOLUSDT",1653580235412,1006.0,44.9,44.89,11.0]
["binance-futures","SOLUSDT",1653580261630,1016.0,44.84,44.83,99.0]
["binance-futures","SOLUSDT",1653580301269,1706.0,44.94,44.93,363.0]
["binance-futures","SOLUSDT",1653580343008,53.0,44.98,44.97,276.0]
["binance-futures","SOLUSDT",1653580370253,769.0,45.0,44.99,455.0]
["binance-futures","SOLUSDT",1653580399163,1318.0,45.01,45.0,75.0]
["binance-futures","SOLUSDT",1653580437202,452.0,45.07,45.06,416.0]
["binance-futures","SOLUSDT",1653580477416,333.0,45.14,45.13,266.0]
["binance-futures","SOLUSDT",1653580518198,143.0,45.15,45.14,1075.0]
["binance-futures","SOLUSDT",1653580541169,57.0,45.15,45.14,839.0]
["binance-futures","SOLUSDT",1653580580431,699.0,45.0,44.99,63.0]
["binance-futures","SOLUSDT",1653580636048,152.0,45.04,45.03,402.0]
["binance-futures","SOLUSDT",1653580651230,275.0,45.05,45.04,677.0]
["binance-futures","SOLUSDT",1653580698497,240.0,45.04,45.03,657.0]
["binance-futures","SOLUSDT",1653580724454,108.0,45.1,45.09,585.0]
["binance-futures","SOLUSDT",1653580765189,7.0,45.09,45.08,952.0]
["binance-futures","SOLUSDT",1653580810164,402.0,45.1,45.08,277.0]
["binance-futures","SOLUSDT",1653580849172,615.0,45.02,45.01,180.0]
["binance-futures","SOLUSDT",1653580876880,194.0,45.02,45.01,1107.0]
["binance-futures","SOLUSDT",1653580916295,246.0,45.3,45.29,142.0]
["binance-futures","SOLUSDT",1653580940496,341.0,45.37,45.36,369.0]
["binance-futures","SOLUSDT",1653580982118,308.0,45.47,45.46,614.0]
["binance-futures","SOLUSDT",1653581005214,332.0,45.49,45.48,349.0]
["binance-futures","SOLUSDT",1653581047247,271.0,45.64,45.63,124.0]
["binance-futures","SOLUSDT",1653581092409,441.0,45.49,45.48,367.0]
["binance-futures","SOLUSDT",1653581117684,444.0,45.4,45.39,352.0]
["binance-futures","SOLUSDT",1653581157789,294.0,45.37,45.36,42.0]
["binance-futures","SOLUSDT",1653581187993,27.0,45.42,45.41,830.0]
["binance-futures","SOLUSDT",1653581227585,376.0,45.59,45.58,216.0]
["binance-futures","SOLUSDT",1653581294329,256.0,45.56,45.55,176.0]
["binance-futures","SOLUSDT",1653581299896,383.0,45.56,45.55,250.0]
["binance-futures","SOLUSDT",1653581348729,107.0,45.63,45.62,27.0]
["binance-futures","SOLUSDT",1653581391269,429.0,45.63,45.62,13.0]
["binance-futures","SOLUSDT",1653581420658,106.0,45.71,45.7,805.0]
["binance-futures","SOLUSDT",1653581461017,123.0,45.88,45.87,404.0]
["binance-futures","SOLUSDT",1653581509969,94.0,45.83,45.82,389.0]
["binance-futures","SOLUSDT",1653581529798,24.0,45.9,45.89,563.0]
["binance-futures","SOLUSDT",1653581571266,258.0,45.88,45.87,20.0]
["binance-futures","SOLUSDT",1653581633055,445.0,45.93,45.92,174.0]
["binance-futures","SOLUSDT",1653581636660,362.0,45.91,45.9,423.0]
["binance-futures","SOLUSDT",1653581693207,505.0,45.95,45.94,127.0]
["binance-futures","SOLUSDT",1653581705967,318.0,45.94,45.93,338.0]
["binance-futures","SOLUSDT",1653581736187,328.0,45.87,45.86,261.0]
["binance-futures","SOLUSDT",1653581793585,620.0,45.99,45.98,267.0]
["binance-futures","SOLUSDT",1653581832332,531.0,46.02,46.01,92.0]
["binance-futures","SOLUSDT",1653581837874,160.0,46.02,46.01,539.0]
["binance-futures","SOLUSDT",1653581897784,106.0,46.04,46.03,508.0]
["binance-futures","SOLUSDT",1653581935637,10.0,46.01,46.0,633.0]
["binance-futures","SOLUSDT",1653581964196,531.0,46.21,46.2,286.0]
["binance-futures","SOLUSDT",1653582008185,239.0,46.19,46.18,354.0]
["binance-futures","SOLUSDT",1653582013466,4.0,46.17,46.16,785.0]
["binance-futures","SOLUSDT",1653582077763,110.0,46.55,46.54,53.0]
["binance-futures","SOLUSDT",1653582120959,500.0,46.29,46.28,52.0]
["binance-futures","SOLUSDT",1653582145389,406.0,46.46,46.45,191.0]
["binance-futures","SOLUSDT",1653582187441,585.0,46.41,46.4,602.0]
["binance-futures","SOLUSDT",1653582226832,174.0,46.29,46.28,796.0]
["binance-futures","SOLUSDT",1653582251095,100.0,46.25,46.24,329.0]
["binance-futures","SOLUSDT",1653582289915,395.0,46.37,46.36,335.0]
["binance-futures","SOLUSDT",1653582330745,197.0,46.21,46.2,777.0]
["binance-futures","SOLUSDT",1653582339235,253.0,46.17,46.16,485.0]
["binance-futures","SOLUSDT",1653582393037,783.0,46.16,46.15,64.0]
["binance-futures","SOLUSDT",1653582419022,2281.0,46.14,46.13,189.0]
["binance-futures","SOLUSDT",1653582457327,8.0,46.15,46.14,308.0]
["binance-futures","SOLUSDT",1653582495457,542.0,46.18,46.17,234.0]
["binance-futures","SOLUSDT",1653582520750,79.0,46.36,46.35,742.0]
["binance-futures","SOLUSDT",1653582566883,583.0,46.29,46.28,437.0]
["binance-futures","SOLUSDT",1653582598933,607.0,46.27,46.26,126.0]
["binance-futures","SOLUSDT",1653582624026,754.0,46.2,46.19,139.0]
["binance-futures","SOLUSDT",1653582662102,343.0,46.22,46.21,771.0]
["binance-futures","SOLUSDT",1653582689905,360.0,46.21,46.2,445.0]
["binance-futures","SOLUSDT",1653582728953,627.0,46.14,46.13,223.0]
["binance-futures","SOLUSDT",1653582766894,409.0,46.23,46.22,305.0]
["binance-futures","SOLUSDT",1653582793615,597.0,46.16,46.15,403.0]
["binance-futures","SOLUSDT",1653582831481,20.0,46.04,46.03,735.0]
["binance-futures","SOLUSDT",1653582857765,564.0,46.0,45.99,342.0]
["binance-futures","SOLUSDT",1653582897540,511.0,46.02,46.01,660.0]
["binance-futures","SOLUSDT",1653582924209,154.0,45.92,45.91,516.0]
["binance-futures","SOLUSDT",1653582962788,87.0,45.98,45.97,626.0]
["binance-futures","SOLUSDT",1653583000823,6945.0,45.9,45.89,256.0]
["binance-futures","SOLUSDT",1653583040335,836.0,45.93,45.92,27.0]
["binance-futures","SOLUSDT",1653583074697,776.0,45.95,45.93,1542.0]
["binance-futures","SOLUSDT",1653583116414,100.0,46.02,46.01,224.0]
["binance-futures","SOLUSDT",1653583167247,198.0,45.95,45.94,121.0]
["binance-futures","SOLUSDT",1653583189758,286.0,45.97,45.96,217.0]
["binance-futures","SOLUSDT",1653583231933,544.0,45.96,45.95,69.0]
["binance-futures","SOLUSDT",1653583259499,137.0,45.9,45.89,178.0]
["binance-futures","SOLUSDT",1653583303804,60.0,45.8,45.79,407.0]
["binance-futures","SOLUSDT",1653583347791,350.0,45.88,45.87,755.0]
["binance-futures","SOLUSDT",1653583382976,4.0,45.87,45.86,698.0]
["binance-futures","SOLUSDT",1653583413418,84.0,45.88,45.87,501.0]
["binance-futures","SOLUSDT",1653583440141,978.0,45.73,45.72,219.0]
["binance-futures","SOLUSDT",1653583481032,401.0,45.71,45.7,154.0]
["binance-futures","SOLUSDT",1653583524630,353.0,45.64,45.63,25.0]
["binance-futures","SOLUSDT",1653583552142,323.0,45.67,45.66,368.0]
["binance-futures","SOLUSDT",1653583587995,138.0,45.68,45.67,103.0]
["binance-futures","SOLUSDT",1653583617852,1429.0,45.63,45.62,75.0]
["binance-futures","SOLUSDT",1653583657370,337.0,45.55,45.54,138.0]
["binance-futures","SOLUSDT",1653583697512,355.0,45.66,45.65,885.0]
["binance-futures","SOLUSDT",1653583726358,746.0,45.73,45.72,322.0]
["binance-futures","SOLUSDT",1653583765934,142.0,45.8,45.79,567.0]
["binance-futures","SOLUSDT",1653583831571,205.0,45.77,45.76,306.0]
["binance-futures","SOLUSDT",1653583840093,88.0,45.77,45.76,287.0]
["binance-futures","SOLUSDT",1653583887247,491.0,45.75,45.74,146.0]
["binance-futures","SOLUSDT",1653583955020,353.0,45.67,45.66,915.0]
["binance-futures","SOLUSDT",1653583960216,84.0,45.72,45.71,482.0]
["binance-futures","SOLUSDT",1653584001570,384.0,45.75,45.74,418.0]
["binance-futures","SOLUSDT",1653584056345,383.0,45.78,45.77,117.0]
["binance-futures","SOLUSDT",1653584082802,446.0,45.78,45.77,544.0]
["binance-futures","SOLUSDT",1653584132614,807.0,45.83,45.82,434.0]
["binance-futures","SOLUSDT",1653584201364,741.0,45.68,45.67,48.0]
["binance-futures","SOLUSDT",1653584206503,634.0,45.65,45.64,318.0]
["binance-futures","SOLUSDT",1653584275609,804.0,45.66,45.65,167.0]
["binance-futures","SOLUSDT",1653584287648,365.0,45.67,45.66,222.0]
["binance-futures","SOLUSDT",1653584330950,264.0,45.63,45.62,292.0]
["binance-futures","SOLUSDT",1653584405249,795.0,45.74,45.73,92.0]
["binance-futures","SOLUSDT",1653584409640,389.0,45.7,45.69,143.0]
["binance-futures","SOLUSDT",1653584486302,447.0,45.66,45.65,65.0]
["binance-futures","SOLUSDT",1653584531932,1322.0,45.67,45.66,237.0]
["binance-futures","SOLUSDT",1653584567756,398.0,45.81,45.8,398.0]
["binance-futures","SOLUSDT",1653584601248,978.0,45.79,45.78,14.0]
["binance-futures","SOLUSDT",1653584643434,140.0,45.65,45.64,609.0]
["binance-futures","SOLUSDT",1653584648505,30.0,45.68,45.67,564.0]
["binance-futures","SOLUSDT",1653584721948,673.0,45.63,45.62,360.0]
["binance-futures","SOLUSDT",1653584767276,397.0,45.63,45.62,318.0]
["binance-futures","SOLUSDT",1653584788167,1072.0,45.61,45.6,141.0]
["binance-futures","SOLUSDT",1653584849184,237.0,45.61,45.6,2128.0]
["binance-futures","SOLUSDT",1653584900938,896.0,45.51,45.5,43.0]
["binance-futures","SOLUSDT",1653584928469,302.0,45.52,45.51,222.0]
["binance-futures","SOLUSDT",1653584972356,208.0,45.54,45.53,617.0]
["binance-futures","SOLUSDT",1653585003437,423.0,45.55,45.54,691.0]
["binance-futures","SOLUSDT",1653585023423,697.0,45.52,45.51,584.0]
["binance-futures","SOLUSDT",1653585083653,233.0,45.46,45.45,463.0]
["binance-futures","SOLUSDT",1653585108599,463.0,45.42,45.41,255.0]
["binance-futures","SOLUSDT",1653585150379,415.0,45.42,45.41,294.0]
["binance-futures","SOLUSDT",1653585191904,420.0,45.37,45.36,538.0]
["binance-futures","SOLUSDT",1653585220823,146.0,45.38,45.37,734.0]
["binance-futures","SOLUSDT",1653585265380,17.0,45.44,45.43,576.0]
["binance-futures","SOLUSDT",1653585292589,425.0,45.48,45.47,973.0]
["binance-futures","SOLUSDT",1653585340884,622.0,45.41,45.4,517.0]
["binance-futures","SOLUSDT",1653585385001,640.0,45.34,45.33,66.0]
["binance-futures","SOLUSDT",1653585410050,433.0,45.36,45.35,159.0]
["binance-futures","SOLUSDT",1653585447042,155.0,45.41,45.4,455.0]
["binance-futures","SOLUSDT",1653585493522,1399.0,45.54,45.53,218.0]
["binance-futures","SOLUSDT",1653585521269,581.0,45.56,45.55,239.0]
["binance-futures","SOLUSDT",1653585559251,241.0,45.61,45.6,396.0]
["binance-futures","SOLUSDT",1653585588695,631.0,45.63,45.62,189.0]
["binance-futures","SOLUSDT",1653585630621,1300.0,45.61,45.6,975.0]
["binance-futures","SOLUSDT",1653585659373,740.0,45.69,45.68,270.0]
["binance-futures","SOLUSDT",1653585706542,168.0,45.63,45.62,1015.0]
["binance-futures","SOLUSDT",1653585750647,1584.0,45.59,45.58,101.0]
["binance-futures","SOLUSDT",1653585778146,294.0,45.57,45.56,642.0]
["binance-futures","SOLUSDT",1653585822562,132.0,45.56,45.55,396.0]
["binance-futures","SOLUSDT",1653585867261,83.0,45.62,45.61,623.0]
["binance-futures","SOLUSDT",1653585920410,565.0,45.53,45.52,38.0]
["binance-futures","SOLUSDT",1653585947787,733.0,45.54,45.53,979.0]
["binance-futures","SOLUSDT",1653585993991,207.0,45.64,45.63,341.0]
["binance-futures","SOLUSDT",1653586023216,20.0,45.65,45.64,1041.0]
["binance-futures","SOLUSDT",1653586068807,659.0,45.53,45.52,248.0]
["binance-futures","SOLUSDT",1653586099282,277.0,45.56,45.55,587.0]
["binance-futures","SOLUSDT",1653586157365,703.0,45.61,45.6,15.0]
["binance-futures","SOLUSDT",1653586200359,578.0,45.57,45.55,2024.0]
["binance-futures","SOLUSDT",1653586228507,375.0,45.56,45.55,591.0]
["binance-futures","SOLUSDT",1653586277575,123.0,45.53,45.52,1047.0]
["binance-futures","SOLUSDT",1653586327452,134.0,45.6,45.59,859.0]
["binance-futures","SOLUSDT",1653586353996,3.0,45.76,45.75,787.0]
["binance-futures","SOLUSDT",1653586391210,200.0,45.72,45.71,786.0]
["binance-futures","SOLUSDT",1653586428264,127.0,45.8,45.79,1073.0]
["binance-futures","SOLUSDT",1653586468890,215.0,45.78,45.77,395.0]
["binance-futures","SOLUSDT",1653586509760,630.0,45.82,45.81,1668.0]
["binance-futures","SOLUSDT",1653586537291,290.0,45.81,45.8,676.0]
["binance-futures","SOLUSDT",1653586583015,759.0,45.75,45.74,23.0]
["binance-futures","SOLUSDT",1653586655603,820.0,45.75,45.74,62.0]
["binance-futures","SOLUSDT",1653586671975,738.0,45.78,45.77,273.0]
["binance-futures","SOLUSDT",1653586727619,204.0,45.75,45.74,651.0]
["binance-futures","SOLUSDT",1653586803855,190.0,45.74,45.73,725.0]
["binance-futures","SOLUSDT",1653586811466,1474.0,45.74,45.73,265.0]
["binance-futures","SOLUSDT",1653586863915,166.0,45.74,45.73,603.0]
["binance-futures","SOLUSDT",1653586922358,454.0,45.68,45.67,205.0]
["binance-futures","SOLUSDT",1653586954175,28.0,45.74,45.73,678.0]
["binance-futures","SOLUSDT",1653587038036,171.0,45.81,45.8,306.0]
["binance-futures","SOLUSDT",1653587043170,116.0,45.82,45.81,1944.0]
["binance-futures","SOLUSDT",1653587089939,457.0,45.92,45.91,404.0]
["binance-futures","SOLUSDT",1653587156457,552.0,45.85,45.84,608.0]
["binance-futures","SOLUSDT",1653587165913,739.0,45.84,45.83,858.0]
["binance-futures","SOLUSDT",1653587230635,1085.0,45.86,45.85,339.0]
["binance-futures","SOLUSDT",1653587271215,940.0,45.92,45.91,24.0]
["binance-futures","SOLUSDT",1653587275595,1.0,45.94,45.93,613.0]
["binance-futures","SOLUSDT",1653587343784,256.0,45.92,45.91,537.0]
["binance-futures","SOLUSDT",1653587385472,803.0,45.81,45.8,9.0]
["binance-futures","SOLUSDT",1653587416151,550.0,45.79,45.78,633.0]
["binance-futures","SOLUSDT",1653587458935,986.0,45.78,45.77,655.0]
["binance-futures","SOLUSDT",1653587506430,541.0,45.77,45.76,279.0]
["binance-futures","SOLUSDT",1653587542022,694.0,45.8,45.79,21.0]
["binance-futures","SOLUSDT",1653587597395,521.0,45.78,45.77,84.0]
["binance-futures","SOLUSDT",1653587656239,149.0,45.8,45.79,1013.0]
["binance-futures","SOLUSDT",1653587676667,174.0,45.8,45.79,734.0]
["binance-futures","SOLUSDT",1653587741915,464.0,45.71,45.7,240.0]
["binance-futures","SOLUSDT",1653587788685,309.0,45.65,45.64,501.0]
["binance-futures","SOLUSDT",1653587816728,1.0,45.76,45.75,793.0]
["binance-futures","SOLUSDT",1653587863007,591.0,45.74,45.73,229.0]
["binance-futures","SOLUSDT",1653587892920,275.0,45.73,45.72,226.0]
["binance-futures","SOLUSDT",1653587910035,228.0,45.73,45.72,275.0]
["binance-futures","SOLUSDT",1653587985359,363.0,45.87,45.86,504.0]
["binance-futures","SOLUSDT",1653588012654,394.0,45.85,45.84,281.0]
["binance-futures","SOLUSDT",1653588058970,130.0,45.85,45.84,1235.0]
["binance-futures","SOLUSDT",1653588089429,744.0,45.81,45.8,3837.0]
["binance-futures","SOLUSDT",1653588135071,726.0,45.75,45.74,35.0]
["binance-futures","SOLUSDT",1653588177079,253.0,45.62,45.61,245.0]
["binance-futures","SOLUSDT",1653588209694,414.0,45.64,45.63,239.0]
["binance-futures","SOLUSDT",1653588254164,373.0,45.57,45.56,403.0]
["binance-futures","SOLUSDT",1653588302181,621.0,45.58,45.57,769.0]
["binance-futures","SOLUSDT",1653588334718,312.0,45.63,45.62,249.0]
["binance-futures","SOLUSDT",1653588373000,1.0,45.49,45.48,689.0]
["binance-futures","SOLUSDT",1653588409371,632.0,45.47,45.46,88.0]
["binance-futures","SOLUSDT",1653588450244,244.0,45.4,45.39,1746.0]
["binance-futures","SOLUSDT",1653588492273,669.0,45.37,45.36,62.0]
["binance-futures","SOLUSDT",1653588517226,7.0,45.44,45.43,335.0]
["binance-futures","SOLUSDT",1653588563278,952.0,45.39,45.38,282.0]
["binance-futures","SOLUSDT",1653588583979,165.0,45.39,45.38,3275.0]
["binance-futures","SOLUSDT",1653588631062,206.0,45.41,45.4,768.0]
["binance-futures","SOLUSDT",1653588676647,775.0,45.39,45.38,15.0]
["binance-futures","SOLUSDT",1653588708701,175.0,45.37,45.36,683.0]
["binance-futures","SOLUSDT",1653588752348,93.0,45.44,45.43,1075.0]
["binance-futures","SOLUSDT",1653588794695,951.0,45.53,45.52,116.0]
["binance-futures","SOLUSDT",1653588838489,449.0,45.58,45.57,796.0]
["binance-futures","SOLUSDT",1653588867161,484.0,45.59,45.58,666.0]
["binance-futures","SOLUSDT",1653588895539,521.0,45.52,45.51,81.0]
["binance-futures","SOLUSDT",1653588935664,469.0,45.35,45.34,614.0]
["binance-futures","SOLUSDT",1653588979358,2.0,45.38,45.37,1041.0]
["binance-futures","SOLUSDT",1653589005848,131.0,45.3,45.29,791.0]
["binance-futures","SOLUSDT",1653589044444,272.0,45.14,45.13,380.0]
["binance-futures","SOLUSDT",1653589083860,52.0,45.16,45.15,1182.0]
["binance-futures","SOLUSDT",1653589112801,56.0,45.25,45.24,1310.0]
["binance-futures","SOLUSDT",1653589161830,314.0,45.24,45.23,1028.0]
["binance-futures","SOLUSDT",1653589191486,1614.0,45.2,45.19,483.0]
["binance-futures","SOLUSDT",1653589236409,1.0,45.29,45.28,1054.0]
["binance-futures","SOLUSDT",1653589272359,210.0,45.4,45.39,478.0]
["binance-futures","SOLUSDT",1653589308403,16.0,45.4,45.39,696.0]
["binance-futures","SOLUSDT",1653589355132,540.0,45.33,45.32,259.0]
["binance-futures","SOLUSDT",1653589431398,755.0,45.29,45.28,293.0]
["binance-futures","SOLUSDT",1653589438029,385.0,45.29,45.28,365.0]
["binance-futures","SOLUSDT",1653589485256,522.0,45.27,45.26,193.0]
["binance-futures","SOLUSDT",1653589536190,359.0,45.08,45.07,276.0]
["binance-futures","SOLUSDT",1653589550949,31.0,45.02,45.01,39.0]
["binance-futures","SOLUSDT",1653589593994,50.0,44.89,44.88,652.0]
["binance-futures","SOLUSDT",1653589621410,578.0,44.9,44.89,222.0]
["binance-futures","SOLUSDT",1653589661068,692.0,44.97,44.96,240.0]
["binance-futures","SOLUSDT",1653589733333,471.0,44.9,44.89,221.0]
["binance-futures","SOLUSDT",1653589756211,1025.0,44.93,44.92,229.0]
["binance-futures","SOLUSDT",1653589784477,126.0,44.81,44.8,290.0]
["binance-futures","SOLUSDT",1653589848654,152.0,44.74,44.73,474.0]
["binance-futures","SOLUSDT",1653589852526,320.0,44.7,44.69,293.0]
["binance-futures","SOLUSDT",1653589889310,290.0,44.62,44.61,222.0]
["binance-futures","SOLUSDT",1653589954433,548.0,44.56,44.55,278.0]
["binance-futures","SOLUSDT",1653589959776,234.0,44.52,44.51,483.0]
["binance-futures","SOLUSDT",1653590024526,367.0,44.7,44.69,696.0]
["binance-futures","SOLUSDT",1653590065342,270.0,44.65,44.64,162.0]
["binance-futures","SOLUSDT",1653590069511,916.0,44.54,44.53,222.0]
["binance-futures","SOLUSDT",1653590136044,413.0,44.55,44.54,44.0]
["binance-futures","SOLUSDT",1653590176485,863.0,44.51,44.5,97.0]
["binance-futures","SOLUSDT",1653590201156,778.0,44.6,44.59,521.0]
["binance-futures","SOLUSDT",1653590245660,335.0,44.6,44.59,187.0]
["binance-futures","SOLUSDT",1653590286977,496.0,44.61,44.6,475.0]
["binance-futures","SOLUSDT",1653590311916,219.0,44.77,44.76,269.0]
["binance-futures","SOLUSDT",1653590349293,359.0,44.79,44.78,550.0]
["binance-futures","SOLUSDT",1653590390000,930.0,44.78,44.77,161.0]
["binance-futures","SOLUSDT",1653590401950,280.0,44.76,44.75,422.0]
["binance-futures","SOLUSDT",1653590459323,440.0,44.74,44.73,499.0]
["binance-futures","SOLUSDT",1653590486219,235.0,44.76,44.75,1071.0]
["binance-futures","SOLUSDT",1653590533137,30.0,44.81,44.8,1736.0]
["binance-futures","SOLUSDT",1653590573809,189.0,44.84,44.83,948.0]
["binance-futures","SOLUSDT",1653590602885,391.0,44.82,44.81,282.0]
["binance-futures","SOLUSDT",1653590618252,714.0,44.79,44.78,228.0]
["binance-futures","SOLUSDT",1653590672050,298.0,44.82,44.81,600.0]
["binance-futures","SOLUSDT",1653590718145,748.0,44.85,44.84,567.0]
["binance-futures","SOLUSDT",1653590762522,722.0,44.82,44.81,289.0]
["binance-futures","SOLUSDT",1653590794489,330.0,44.81,44.8,739.0]
["binance-futures","SOLUSDT",1653590838983,293.0,44.83,44.82,497.0]
["binance-futures","SOLUSDT",1653590881400,265.0,44.86,44.85,867.0]
["binance-futures","SOLUSDT",1653590913008,101.0,44.86,44.85,845.0]
["binance-futures","SOLUSDT",1653590958243,67.0,44.85,44.84,808.0]
["binance-futures","SOLUSDT",1653590985148,67.0,45.03,45.02,685.0]
["binance-futures","SOLUSDT",1653591024068,386.0,45.06,45.05,263.0]
["binance-futures","SOLUSDT",1653591056591,457.0,45.01,45.0,80.0]
["binance-futures","SOLUSDT",1653591090967,197.0,44.98,44.97,585.0]
["binance-futures","SOLUSDT",1653591132978,512.0,44.92,44.91,259.0]
["binance-futures","SOLUSDT",1653591175693,492.0,44.85,44.84,547.0]
["binance-futures","SOLUSDT",1653591203987,638.0,44.79,44.78,266.0]
["binance-futures","SOLUSDT",1653591248922,928.0,44.87,44.86,90.0]
["binance-futures","SOLUSDT",1653591265099,475.0,44.83,44.82,662.0]
["binance-futures","SOLUSDT",1653591313854,462.0,44.69,44.68,162.0]
["binance-futures","SOLUSDT",1653591363135,675.0,44.75,44.74,357.0]
["binance-futures","SOLUSDT",1653591397818,431.0,44.73,44.72,348.0]
["binance-futures","SOLUSDT",1653591447467,749.0,44.68,44.67,42.0]
["binance-futures","SOLUSDT",1653591478679,677.0,44.64,44.63,409.0]
["binance-futures","SOLUSDT",1653591540019,546.0,44.68,44.67,236.0]
["binance-futures","SOLUSDT",1653591569704,714.0,44.58,44.57,288.0]
["binance-futures","SOLUSDT",1653591599281,481.0,44.57,44.56,354.0]
["binance-futures","SOLUSDT",1653591640679,416.0,44.54,44.53,540.0]
["binance-futures","SOLUSDT",1653591685988,49.0,44.6,44.59,570.0]
["binance-futures","SOLUSDT",1653591715771,1049.0,44.54,44.53,15.0]
["binance-futures","SOLUSDT",1653591758707,356.0,44.45,44.44,89.0]
["binance-futures","SOLUSDT",1653591782722,239.0,44.34,44.33,443.0]
["binance-futures","SOLUSDT",1653591825888,514.0,44.31,44.3,315.0]
["binance-futures","SOLUSDT",1653591868414,290.0,44.3,44.29,163.0]
["binance-futures","SOLUSDT",1653591895581,360.0,44.33,44.32,181.0]
["binance-futures","SOLUSDT",1653591941072,406.0,44.3,44.29,362.0]
["binance-futures","SOLUSDT",1653591971330,886.0,44.37,44.36,132.0]
["binance-futures","SOLUSDT",1653592011128,795.0,44.38,44.37,197.0]
["binance-futures","SOLUSDT",1653592061639,1174.0,44.39,44.38,91.0]
["binance-futures","SOLUSDT",1653592091854,273.0,44.48,44.47,752.0]
["binance-futures","SOLUSDT",1653592137470,463.0,44.5,44.49,712.0]
["binance-futures","SOLUSDT",1653592182492,748.0,44.49,44.48,245.0]
["binance-futures","SOLUSDT",1653592235175,804.0,44.41,44.4,381.0]
["binance-futures","SOLUSDT",1653592253212,950.0,44.38,44.37,172.0]
["binance-futures","SOLUSDT",1653592313453,511.0,44.31,44.3,1096.0]
["binance-futures","SOLUSDT",1653592318034,353.0,44.33,44.32,633.0]
["binance-futures","SOLUSDT",1653592355023,940.0,44.19,44.18,58.0]
["binance-futures","SOLUSDT",1653592419291,574.0,44.22,44.21,598.0]
["binance-futures","SOLUSDT",1653592434694,523.0,44.21,44.2,749.0]
["binance-futures","SOLUSDT",1653592466953,63.0,44.29,44.28,309.0]
["binance-futures","SOLUSDT",1653592529011,834.0,44.38,44.37,70.0]
["binance-futures","SOLUSDT",1653592534889,423.0,44.39,44.38,41.0]
["binance-futures","SOLUSDT",1653592596760,446.0,44.3,44.29,596.0]
["binance-futures","SOLUSDT",1653592636633,204.0,44.32,44.31,847.0]
["binance-futures","SOLUSDT",1653592639194,20.0,44.35,44.34,1160.0]
["binance-futures","SOLUSDT",1653592706434,300.0,44.43,44.42,983.0]
["binance-futures","SOLUSDT",1653592748104,442.0,44.43,44.42,674.0]
["binance-futures","SOLUSDT",1653592774355,952.0,44.4,44.39,15.0]
["binance-futures","SOLUSDT",1653592816861,493.0,44.45,44.44,1302.0]
["binance-futures","SOLUSDT",1653592856943,216.0,44.27,44.26,598.0]
["binance-futures","SOLUSDT",1653592880175,14.0,44.27,44.26,769.0]
["binance-futures","SOLUSDT",1653592927539,82.0,44.25,44.24,234.0]
["binance-futures","SOLUSDT",1653592934142,207.0,44.25,44.24,600.0]
["binance-futures","SOLUSDT",1653593002520,1101.0,44.34,44.33,8.0]
["binance-futures","SOLUSDT",1653593043674,511.0,44.35,44.34,7.0]
["binance-futures","SOLUSDT",1653593070238,54.0,44.46,44.45,615.0]
["binance-futures","SOLUSDT",1653593097112,919.0,44.4,44.39,16.0]
["binance-futures","SOLUSDT",1653593152540,91.0,44.3,44.29,456.0]
["binance-futures","SOLUSDT",1653593179932,255.0,44.29,44.28,632.0]
["binance-futures","SOLUSDT",1653593224380,306.0,44.28,44.27,386.0]
["binance-futures","SOLUSDT",1653593269985,436.0,44.24,44.23,109.0]
["binance-futures","SOLUSDT",1653593297344,534.0,44.28,44.27,169.0]
["binance-futures","SOLUSDT",1653593310017,661.0,44.35,44.34,132.0]
["binance-futures","SOLUSDT",1653593362045,230.0,44.49,44.48,685.0]
["binance-futures","SOLUSDT",1653593404735,421.0,44.37,44.36,209.0]
["binance-futures","SOLUSDT",1653593446519,325.0,44.34,44.33,494.0]
["binance-futures","SOLUSDT",1653593471681,690.0,44.3,44.29,270.0]
["binance-futures","SOLUSDT",1653593513309,684.0,44.36,44.35,306.0]
["binance-futures","SOLUSDT",1653593549735,326.0,44.39,44.38,10.0]
["binance-futures","SOLUSDT",1653593588897,1131.0,44.35,44.34,254.0]
["binance-futures","SOLUSDT",1653593636366,824.0,44.34,44.33,300.0]
["binance-futures","SOLUSDT",1653593662712,765.0,44.43,44.42,57.0]
["binance-futures","SOLUSDT",1653593710475,399.0,44.41,44.4,36.0]
["binance-futures","SOLUSDT",1653593740114,56.0,44.3,44.29,604.0]
["binance-futures","SOLUSDT",1653593777895,200.0,44.21,44.2,311.0]
["binance-futures","SOLUSDT",1653593823251,699.0,44.17,44.16,558.0]
["binance-futures","SOLUSDT",1653593852945,232.0,44.13,44.12,634.0]
["binance-futures","SOLUSDT",1653593894091,100.0,44.1,44.09,371.0]
["binance-futures","SOLUSDT",1653593931085,108.0,43.92,43.91,154.0]
["binance-futures","SOLUSDT",1653593945285,202.0,43.91,43.9,2777.0]
["binance-futures","SOLUSDT",1653593999463,72.0,44.05,44.04,389.0]
["binance-futures","SOLUSDT",1653594027190,107.0,44.1,44.09,631.0]
["binance-futures","SOLUSDT",1653594067730,25.0,44.13,44.12,2559.0]
["binance-futures","SOLUSDT",1653594113291,786.0,44.08,44.07,203.0]
["binance-futures","SOLUSDT",1653594141466,869.0,44.14,44.13,73.0]
["binance-futures","SOLUSDT",1653594201838,760.0,44.14,44.13,8.0]
["binance-futures","SOLUSDT",1653594236075,512.0,44.19,44.18,370.0]
["binance-futures","SOLUSDT",1653594263917,249.0,44.18,44.17,468.0]
["binance-futures","SOLUSDT",1653594307515,498.0,44.31,44.3,119.0]
["binance-futures","SOLUSDT",1653594335622,424.0,44.43,44.42,25.0]
["binance-futures","SOLUSDT",1653594375955,321.0,44.39,44.38,319.0]
["binance-futures","SOLUSDT",1653594414810,701.0,44.48,44.47,66.0]
["binance-futures","SOLUSDT",1653594443450,93.0,44.45,44.44,1534.0]
["binance-futures","SOLUSDT",1653594489161,450.0,44.42,44.41,79.0]
["binance-futures","SOLUSDT",1653594532782,700.0,44.44,44.43,196.0]
["binance-futures","SOLUSDT",1653594561696,623.0,44.45,44.44,588.0]
["binance-futures","SOLUSDT",1653594607494,221.0,44.53,44.52,606.0]
["binance-futures","SOLUSDT",1653594669096,488.0,44.35,44.34,1598.0]
["binance-futures","SOLUSDT",1653594676014,170.0,44.32,44.31,1579.0]
["binance-futures","SOLUSDT",1653594717697,734.0,44.31,44.3,1062.0]
["binance-futures","SOLUSDT",1653594742911,857.0,44.28,44.27,68.0]
["binance-futures","SOLUSDT",1653594786817,916.0,44.31,44.3,25.0]
["binance-futures","SOLUSDT",1653594858708,819.0,44.24,44.23,201.0]
["binance-futures","SOLUSDT",1653594884998,39.0,44.22,44.21,1593.0]
["binance-futures","SOLUSDT",1653594903567,453.0,44.22,44.21,219.0]
["binance-futures","SOLUSDT",1653594966979,108.0,44.08,44.07,427.0]
["binance-futures","SOLUSDT",1653594971556,82.0,44.1,44.09,2473.0]
["binance-futures","SOLUSDT",1653595014012,208.0,44.11,44.1,1326.0]
["binance-futures","SOLUSDT",1653595078644,387.0,44.05,44.04,889.0]
["binance-futures","SOLUSDT",1653595090755,223.0,44.06,44.05,665.0]
["binance-futures","SOLUSDT",1653595152243,3051.0,44.05,44.04,15.0]
["binance-futures","SOLUSDT",1653595194955,93.0,44.02,44.01,1140.0]
["binance-futures","SOLUSDT",1653595198757,159.0,44.02,44.01,559.0]
["binance-futures","SOLUSDT",1653595264162,74.0,44.15,44.14,836.0]
["binance-futures","SOLUSDT",1653595268322,151.0,44.13,44.12,231.0]
["binance-futures","SOLUSDT",1653595303720,734.0,44.16,44.15,108.0]
["binance-futures","SOLUSDT",1653595370276,190.0,44.27,44.26,497.0]
["binance-futures","SOLUSDT",1653595374915,236.0,44.23,44.22,320.0]
["binance-futures","SOLUSDT",1653595440221,403.0,44.11,44.1,621.0]
["binance-futures","SOLUSDT",1653595482643,112.0,43.96,43.95,521.0]
["binance-futures","SOLUSDT",1653595487079,59.0,43.93,43.92,581.0]
["binance-futures","SOLUSDT",1653595543898,1166.0,44.02,44.01,79.0]
["binance-futures","SOLUSDT",1653595593145,147.0,44.15,44.14,356.0]
["binance-futures","SOLUSDT",1653595621030,132.0,44.11,44.1,623.0]
["binance-futures","SOLUSDT",1653595665384,406.0,44.05,44.04,175.0]
["binance-futures","SOLUSDT",1653595714363,415.0,43.97,43.96,266.0]
["binance-futures","SOLUSDT",1653595745582,588.0,43.92,43.91,202.0]
["binance-futures","SOLUSDT",1653595768834,985.0,43.98,43.97,573.0]
["binance-futures","SOLUSDT",1653595829212,227.0,43.95,43.94,324.0]
["binance-futures","SOLUSDT",1653595857145,1992.0,44.02,44.01,1176.0]
["binance-futures","SOLUSDT",1653595899406,83.0,44.16,44.15,777.0]
["binance-futures","SOLUSDT",1653595928485,131.0,44.17,44.16,1412.0]
["binance-futures","SOLUSDT",1653595975681,788.0,44.13,44.12,1390.0]
["binance-futures","SOLUSDT",1653596029615,1114.0,44.16,44.15,195.0]
["binance-futures","SOLUSDT",1653596051286,812.0,44.09,44.08,119.0]
["binance-futures","SOLUSDT",1653596094202,484.0,43.95,43.94,92.0]
["binance-futures","SOLUSDT",1653596121733,377.0,43.94,43.93,69.0]
["binance-futures","SOLUSDT",1653596165243,78.0,44.05,44.04,549.0]
["binance-futures","SOLUSDT",1653596210798,676.0,44.07,44.06,325.0]
["binance-futures","SOLUSDT",1653596248791,276.0,44.05,44.04,408.0]
["binance-futures","SOLUSDT",1653596300230,422.0,44.06,44.05,597.0]
["binance-futures","SOLUSDT",1653596350609,18.0,44.12,44.11,106.0]
["binance-futures","SOLUSDT",1653596376863,40.0,44.2,44.19,560.0]
["binance-futures","SOLUSDT",1653596420484,626.0,44.21,44.2,510.0]
["binance-futures","SOLUSDT",1653596447108,1104.0,44.13,44.12,14.0]
["binance-futures","SOLUSDT",1653596492147,1900.0,44.12,44.11,63.0]
["binance-futures","SOLUSDT",1653596535087,659.0,43.94,43.93,60.0]
["binance-futures","SOLUSDT",1653596564105,964.0,43.93,43.92,3.0]
["binance-futures","SOLUSDT",1653596608674,1007.0,43.89,43.88,412.0]
["binance-futures","SOLUSDT",1653596663462,850.0,43.84,43.83,345.0]
["binance-futures","SOLUSDT",1653596717326,190.0,44.01,44.0,709.0]
["binance-futures","SOLUSDT",1653596745851,979.0,44.0,43.99,297.0]
["binance-futures","SOLUSDT",1653596776044,625.0,44.07,44.06,1.0]
["binance-futures","SOLUSDT",1653596825990,1438.0,44.11,44.1,671.0]
["binance-futures","SOLUSDT",1653596870958,498.0,44.28,44.27,56.0]
["binance-futures","SOLUSDT",1653596898675,590.0,44.23,44.22,90.0]
["binance-futures","SOLUSDT",1653596954744,755.0,44.29,44.28,43.0]
["binance-futures","SOLUSDT",1653596975087,627.0,44.32,44.31,170.0]
["binance-futures","SOLUSDT",1653597016038,351.0,44.54,44.53,140.0]
["binance-futures","SOLUSDT",1653597058667,397.0,44.64,44.63,773.0]
["binance-futures","SOLUSDT",1653597085279,164.0,44.52,44.51,190.0]
["binance-futures","SOLUSDT",1653597128580,65.0,44.4,44.39,522.0]
["binance-futures","SOLUSDT",1653597168739,437.0,44.33,44.32,52.0]
["binance-futures","SOLUSDT",1653597205391,845.0,44.28,44.27,63.0]
["binance-futures","SOLUSDT",1653597250505,639.0,44.3,44.29,64.0]
["binance-futures","SOLUSDT",1653597279037,45.0,44.31,44.3,1008.0]
["binance-futures","SOLUSDT",1653597333892,558.0,44.27,44.26,482.0]
["binance-futures","SOLUSDT",1653597388081,116.0,44.31,44.3,1471.0]
["binance-futures","SOLUSDT",1653597458470,610.0,44.49,44.48,20.0]
["binance-futures","SOLUSDT",1653597469001,293.0,44.54,44.53,256.0]
["binance-futures","SOLUSDT",1653597541936,865.0,44.34,44.33,1.0]
["binance-futures","SOLUSDT",1653597547183,281.0,44.4,44.39,768.0]
["binance-futures","SOLUSDT",1653597600879,922.0,44.39,44.38,343.0]
["binance-futures","SOLUSDT",1653597677440,872.0,44.44,44.43,28.0]
["binance-futures","SOLUSDT",1653597707366,961.0,44.42,44.41,460.0]
["binance-futures","SOLUSDT",1653597734109,243.0,44.48,44.47,499.0]
["binance-futures","SOLUSDT",1653597816077,140.0,44.42,44.41,665.0]
["binance-futures","SOLUSDT",1653597822198,507.0,44.44,44.43,662.0]
["binance-futures","SOLUSDT",1653597902061,1935.0,44.34,44.33,145.0]
["binance-futures","SOLUSDT",1653597906446,575.0,44.32,44.31,236.0]
["binance-futures","SOLUSDT",1653597970306,859.0,44.43,44.42,154.0]
["binance-futures","SOLUSDT",1653598039935,2505.0,44.47,44.46,93.0]
["binance-futures","SOLUSDT",1653598045839,925.0,44.47,44.46,45.0]
["binance-futures","SOLUSDT",1653598100732,164.0,44.42,44.41,650.0]
["binance-futures","SOLUSDT",1653598182533,983.0,44.46,44.45,33.0]
["binance-futures","SOLUSDT",1653598190775,871.0,44.46,44.45,34.0]
["binance-futures","SOLUSDT",1653598270107,237.0,44.32,44.31,654.0]
["binance-futures","SOLUSDT",1653598312587,841.0,44.27,44.26,251.0]
["binance-futures","SOLUSDT",1653598319921,275.0,44.25,44.24,804.0]
["binance-futures","SOLUSDT",1653598408865,368.0,44.36,44.35,202.0]
["binance-futures","SOLUSDT",1653598471233,326.0,44.32,44.31,427.0]
["binance-futures","SOLUSDT",1653598504580,498.0,44.33,44.32,178.0]
["binance-futures","SOLUSDT",1653598552110,755.0,44.35,44.34,261.0]
["binance-futures","SOLUSDT",1653598613264,269.0,44.35,44.34,665.0]
["binance-futures","SOLUSDT",1653598649444,913.0,44.31,44.3,40.0]
["binance-futures","SOLUSDT",1653598701207,643.0,44.34,44.33,348.0]
["binance-futures","SOLUSDT",1653598746047,626.0,44.17,44.16,533.0]
["binance-futures","SOLUSDT",1653598775925,1575.0,44.18,44.17,270.0]
["binance-futures","SOLUSDT",1653598801404,505.0,44.11,44.1,298.0]
["binance-futures","SOLUSDT",1653598863414,493.0,44.18,44.17,204.0]
["binance-futures","SOLUSDT",1653598919867,704.0,44.25,44.24,73.0]
["binance-futures","SOLUSDT",1653598979058,851.0,44.28,44.27,1463.0]
["binance-futures","SOLUSDT",1653599018843,797.0,44.29,44.28,306.0]
["binance-futures","SOLUSDT",1653599089607,304.0,44.29,44.28,437.0]
["binance-futures","SOLUSDT",1653599151776,831.0,44.4,44.39,323.0]
["binance-futures","SOLUSDT",1653599180626,46.0,44.56,44.55,783.0]
["binance-futures","SOLUSDT",1653599223287,549.0,44.53,44.52,215.0]
["binance-futures","SOLUSDT",1653599253496,205.0,44.47,44.46,874.0]
["binance-futures","SOLUSDT",1653599300316,90.0,44.42,44.41,302.0]
["binance-futures","SOLUSDT",1653599354146,226.0,44.51,44.5,822.0]
["binance-futures","SOLUSDT",1653599386560,275.0,44.6,44.59,188.0]
["binance-futures","SOLUSDT",1653599434024,389.0,44.57,44.56,190.0]
["binance-futures","SOLUSDT",1653599469294,299.0,44.54,44.53,554.0]
["binance-futures","SOLUSDT",1653599524407,530.0,44.5,44.49,90.0]
["binance-futures","SOLUSDT",1653599581344,120.0,44.44,44.43,1238.0]
["binance-futures","SOLUSDT",1653599607944,140.0,44.52,44.51,314.0]
["binance-futures","SOLUSDT",1653599667670,604.0,44.46,44.44,814.0]
["binance-futures","SOLUSDT",1653599720230,700.0,44.47,44.46,348.0]
["binance-futures","SOLUSDT",1653599761975,230.0,44.44,44.43,698.0]
["binance-futures","SOLUSDT",1653599822921,655.0,44.48,44.46,153.0]
["binance-futures","SOLUSDT",1653599876122,508.0,44.48,44.47,193.0]
["binance-futures","SOLUSDT",1653599971088,80.0,44.51,44.5,410.0]
["binance-futures","SOLUSDT",1653600000488,240.0,44.51,44.5,883.0]
["binance-futures","SOLUSDT",1653600039948,97.0,44.55,44.54,502.0]
["binance-futures","SOLUSDT",1653600098041,442.0,44.62,44.61,12.0]
["binance-futures","SOLUSDT",1653600141230,1648.0,44.55,44.54,69.0]
["binance-futures","SOLUSDT",1653600207281,88.0,44.56,44.55,1542.0]
["binance-futures","SOLUSDT",1653600284921,2046.0,44.6,44.59,128.0]
["binance-futures","SOLUSDT",1653600317294,368.0,44.59,44.58,46.0]
["binance-futures","SOLUSDT",1653600371426,1150.0,44.45,44.44,1379.0]
["binance-futures","SOLUSDT",1653600427102,534.0,44.43,44.42,4.0]
["binance-futures","SOLUSDT",1653600476368,37.0,44.41,44.4,659.0]
["binance-futures","SOLUSDT",1653600560354,395.0,44.31,44.3,734.0]
["binance-futures","SOLUSDT",1653600642432,394.0,44.35,44.34,544.0]
["binance-futures","SOLUSDT",1653600720352,492.0,44.41,44.4,223.0]
["binance-futures","SOLUSDT",1653600803078,1154.0,44.47,44.46,344.0]
["binance-futures","SOLUSDT",1653600855534,247.0,44.5,44.49,140.0]
["binance-futures","SOLUSDT",1653600944299,207.0,44.44,44.43,43.0]
["binance-futures","SOLUSDT",1653601012539,23.0,44.57,44.56,277.0]
["binance-futures","SOLUSDT",1653601100653,56.0,44.58,44.57,514.0]
["binance-futures","SOLUSDT",1653601127570,61.0,44.57,44.56,338.0]
["binance-futures","SOLUSDT",1653601242680,109.0,44.6,44.59,212.0]
["binance-futures","SOLUSDT",1653601253908,1121.0,44.6,44.59,979.0]
["binance-futures","SOLUSDT",1653601328661,45.0,44.63,44.62,530.0]
["binance-futures","SOLUSDT",1653601379535,893.0,44.67,44.66,99.0]
["binance-futures","SOLUSDT",1653601485689,613.0,44.6,44.59,20.0]
["binance-futures","SOLUSDT",1653601557457,301.0,44.46,44.45,401.0]
["binance-futures","SOLUSDT",1653601565510,432.0,44.45,44.44,629.0]
["binance-futures","SOLUSDT",1653601626895,30.0,44.32,44.31,244.0]
["binance-futures","SOLUSDT",1653601754507,834.0,44.32,44.31,38.0]
["binance-futures","SOLUSDT",1653601761851,274.0,44.32,44.31,115.0]
["binance-futures","SOLUSDT",1653601826975,238.0,44.29,44.28,730.0]
["binance-futures","SOLUSDT",1653601926612,1305.0,44.26,44.25,60.0]
["binance-futures","SOLUSDT",1653601934558,667.0,44.26,44.25,378.0]
["binance-futures","SOLUSDT",1653602024046,241.0,44.19,44.18,291.0]
["binance-futures","SOLUSDT",1653602101583,563.0,44.2,44.19,252.0]
["binance-futures","SOLUSDT",1653602112684,246.0,44.2,44.19,272.0]
["binance-futures","SOLUSDT",1653602213047,698.0,44.2,44.19,1043.0]
["binance-futures","SOLUSDT",1653602278070,14.0,44.21,44.2,1286.0]
["binance-futures","SOLUSDT",1653602286037,751.0,44.19,44.18,229.0]
["binance-futures","SOLUSDT",1653602377424,483.0,44.37,44.36,71.0]
["binance-futures","SOLUSDT",1653602437687,22.0,44.21,44.2,644.0]
["binance-futures","SOLUSDT",1653602467705,197.0,44.14,44.13,731.0]
["binance-futures","SOLUSDT",1653602506482,504.0,44.15,44.14,264.0]
["binance-futures","SOLUSDT",1653602579140,501.0,44.26,44.25,385.0]
["binance-futures","SOLUSDT",1653602620474,458.0,44.28,44.27,555.0]
["binance-futures","SOLUSDT",1653602673043,734.0,44.34,44.33,420.0]
["binance-futures","SOLUSDT",1653602712759,6.0,44.34,44.33,318.0]
["binance-futures","SOLUSDT",1653602766999,178.0,44.42,44.41,672.0]
["binance-futures","SOLUSDT",1653602791803,80.0,44.46,44.45,794.0]
["binance-futures","SOLUSDT",1653602849799,403.0,44.51,44.5,441.0]
["binance-futures","SOLUSDT",1653602898556,870.0,44.53,44.52,445.0]
["binance-futures","SOLUSDT",1653602957429,184.0,44.58,44.57,938.0]
["binance-futures","SOLUSDT",1653603003007,1235.0,44.55,44.54,201.0]
["binance-futures","SOLUSDT",1653603064053,1099.0,44.55,44.54,406.0]
["binance-futures","SOLUSDT",1653603119071,1032.0,44.6,44.59,61.0]
["binance-futures","SOLUSDT",1653603162871,1042.0,44.63,44.62,649.0]
["binance-futures","SOLUSDT",1653603220829,1296.0,44.63,44.62,300.0]
["binance-futures","SOLUSDT",1653603253139,613.0,44.64,44.63,305.0]
["binance-futures","SOLUSDT",1653603305499,24.0,44.71,44.7,633.0]
["binance-futures","SOLUSDT",1653603334546,427.0,44.71,44.7,622.0]
["binance-futures","SOLUSDT",1653603384415,827.0,44.66,44.65,430.0]
["binance-futures","SOLUSDT",1653603440961,601.0,44.7,44.69,48.0]
["binance-futures","SOLUSDT",1653603479401,605.0,44.73,44.72,537.0]
["binance-futures","SOLUSDT",1653603532287,404.0,44.74,44.73,448.0]
["binance-futures","SOLUSDT",1653603583083,697.0,44.77,44.76,194.0]
["binance-futures","SOLUSDT",1653603607188,804.0,44.69,44.68,223.0]
["binance-futures","SOLUSDT",1653603671843,980.0,44.67,44.66,240.0]
["binance-futures","SOLUSDT",1653603706218,287.0,44.59,44.58,573.0]
["binance-futures","SOLUSDT",1653603759074,13.0,44.67,44.66,1397.0]
["binance-futures","SOLUSDT",1653603814515,611.0,44.62,44.61,11.0]
["binance-futures","SOLUSDT",1653603849861,1.0,44.62,44.61,1210.0]
["binance-futures","SOLUSDT",1653603929092,177.0,44.66,44.65,765.0]
["binance-futures","SOLUSDT",1653603958715,250.0,44.58,44.57,1203.0]
["binance-futures","SOLUSDT",1653603995600,169.0,44.61,44.6,484.0]
["binance-futures","SOLUSDT",1653604048048,10.0,44.59,44.58,2578.0]
["binance-futures","SOLUSDT",1653604084569,938.0,44.58,44.57,206.0]
["binance-futures","SOLUSDT",1653604139423,410.0,44.6,44.59,814.0]
["binance-futures","SOLUSDT",1653604203684,526.0,44.56,44.55,717.0]
["binance-futures","SOLUSDT",1653604237424,232.0,44.61,44.6,725.0]
["binance-futures","SOLUSDT",1653604290686,73.0,44.68,44.67,777.0]
["binance-futures","SOLUSDT",1653604331570,587.0,44.7,44.69,866.0]
["binance-futures","SOLUSDT",1653604390679,216.0,44.71,44.7,998.0]
["binance-futures","SOLUSDT",1653604441453,296.0,44.59,44.58,476.0]
["binance-futures","SOLUSDT",1653604479114,445.0,44.5,44.49,306.0]
["binance-futures","SOLUSDT",1653604517769,1755.0,44.39,44.38,41.0]
["binance-futures","SOLUSDT",1653604563710,313.0,44.38,44.37,471.0]
["binance-futures","SOLUSDT",1653604595209,253.0,44.43,44.42,4.0]
["binance-futures","SOLUSDT",1653604643573,182.0,44.42,44.41,1068.0]
["binance-futures","SOLUSDT",1653604674803,369.0,44.44,44.43,351.0]
["binance-futures","SOLUSDT",1653604735667,1070.0,44.06,44.05,393.0]
["binance-futures","SOLUSDT",1653604749586,612.0,44.09,44.08,542.0]
["binance-futures","SOLUSDT",1653604776216,1833.0,44.07,44.06,576.0]
["binance-futures","SOLUSDT",1653604818494,282.0,44.05,44.04,912.0]
["binance-futures","SOLUSDT",1653604880337,954.0,44.02,44.01,235.0]
["binance-futures","SOLUSDT",1653604885673,1079.0,44.02,44.01,13.0]
["binance-futures","SOLUSDT",1653604941500,31.0,44.08,44.07,2803.0]
["binance-futures","SOLUSDT",1653604992084,156.0,44.17,44.16,569.0]
["binance-futures","SOLUSDT",1653604996950,1071.0,44.14,44.13,56.0]
["binance-futures","SOLUSDT",1653605047144,810.0,44.12,44.11,643.0]
["binance-futures","SOLUSDT",1653605118395,597.0,43.95,43.94,179.0]
["binance-futures","SOLUSDT",1653605123542,467.0,43.95,43.94,81.0]
["binance-futures","SOLUSDT",1653605166666,729.0,44.08,44.07,21.0]
["binance-futures","SOLUSDT",1653605232766,298.0,44.06,44.05,691.0]
["binance-futures","SOLUSDT",1653605237617,1057.0,44.06,44.05,198.0]
["binance-futures","SOLUSDT",1653605307041,1402.0,43.92,43.91,1.0]
["binance-futures","SOLUSDT",1653605349486,791.0,43.97,43.96,462.0]
["binance-futures","SOLUSDT",1653605355608,475.0,44.01,44.0,381.0]
["binance-futures","SOLUSDT",1653605424814,991.0,43.92,43.91,437.0]
["binance-futures","SOLUSDT",1653605468101,165.0,43.96,43.95,1050.0]
["binance-futures","SOLUSDT",1653605502102,1394.0,43.98,43.97,116.0]
["binance-futures","SOLUSDT",1653605548445,719.0,43.98,43.97,811.0]
["binance-futures","SOLUSDT",1653605554818,1574.0,43.96,43.95,181.0]
["binance-futures","SOLUSDT",1653605631196,1372.0,43.97,43.96,193.0]
["binance-futures","SOLUSDT",1653605661824,212.0,44.05,44.04,470.0]
["binance-futures","SOLUSDT",1653605711024,794.0,43.98,43.97,153.0]
["binance-futures","SOLUSDT",1653605765224,901.0,43.98,43.97,343.0]
["binance-futures","SOLUSDT",1653605815890,776.0,43.94,43.93,2331.0]
["binance-futures","SOLUSDT",1653605847402,977.0,43.94,43.93,108.0]
["binance-futures","SOLUSDT",1653605895463,337.0,43.97,43.96,812.0]
["binance-futures","SOLUSDT",1653605913435,1709.0,44.0,43.99,112.0]
["binance-futures","SOLUSDT",1653605974440,117.0,43.99,43.98,1893.0]
["binance-futures","SOLUSDT",1653606028666,288.0,43.93,43.92,862.0]
["binance-futures","SOLUSDT",1653606056994,1028.0,43.78,43.77,43.0]
["binance-futures","SOLUSDT",1653606099946,303.0,43.84,43.83,424.0]
["binance-futures","SOLUSDT",1653606147354,632.0,43.87,43.86,602.0]
["binance-futures","SOLUSDT",1653606186483,802.0,44.01,44.0,1082.0]
["binance-futures","SOLUSDT",1653606224289,370.0,44.0,43.99,450.0]
["binance-futures","SOLUSDT",1653606284756,116.0,44.04,44.03,1016.0]
["binance-futures","SOLUSDT",1653606318906,908.0,44.03,44.02,695.0]
["binance-futures","SOLUSDT",1653606378205,1846.0,44.02,44.01,425.0]
["binance-futures","SOLUSDT",1653606414247,334.0,44.08,44.07,1081.0]
["binance-futures","SOLUSDT",1653606453438,439.0,44.18,44.17,567.0]
["binance-futures","SOLUSDT",1653606502287,198.0,44.23,44.22,1345.0]
["binance-futures","SOLUSDT",1653606528989,9.0,44.18,44.17,1210.0]
["binance-futures","SOLUSDT",1653606578272,354.0,44.13,44.12,843.0]
["binance-futures","SOLUSDT",1653606612672,132.0,44.14,44.13,670.0]
["binance-futures","SOLUSDT",1653606651276,1260.0,44.07,44.06,726.0]
["binance-futures","SOLUSDT",1653606704895,546.0,44.26,44.25,18.0]
["binance-futures","SOLUSDT",1653606733797,76.0,44.02,44.01,648.0]
["binance-futures","SOLUSDT",1653606779173,561.0,43.93,43.92,21.0]
["binance-futures","SOLUSDT",1653606822635,537.0,43.87,43.86,88.0]
["binance-futures","SOLUSDT",1653606850526,531.0,43.9,43.89,174.0]
["binance-futures","SOLUSDT",1653606905617,547.0,43.82,43.81,144.0]
["binance-futures","SOLUSDT",1653606919920,590.0,43.78,43.77,232.0]
["binance-futures","SOLUSDT",1653606961631,530.0,43.82,43.81,458.0]
["binance-futures","SOLUSDT",1653607001397,907.0,43.97,43.96,11.0]
["binance-futures","SOLUSDT",1653607027502,805.0,44.06,44.05,48.0]
["binance-futures","SOLUSDT",1653607069699,614.0,44.0,43.99,440.0]
["binance-futures","SOLUSDT",1653607110137,243.0,44.08,44.07,1456.0]
["binance-futures","SOLUSDT",1653607140936,753.0,44.06,44.05,708.0]
["binance-futures","SOLUSDT",1653607183168,124.0,43.97,43.96,2356.0]
["binance-futures","SOLUSDT",1653607209753,473.0,44.05,44.04,3110.0]
["binance-futures","SOLUSDT",1653607261860,513.0,44.05,44.04,680.0]
["binance-futures","SOLUSDT",1653607307918,658.0,44.07,44.06,353.0]
["binance-futures","SOLUSDT",1653607337621,1055.0,44.05,44.04,34.0]
["binance-futures","SOLUSDT",1653607382270,514.0,43.85,43.84,486.0]
["binance-futures","SOLUSDT",1653607410075,1194.0,43.86,43.85,55.0]
["binance-futures","SOLUSDT",1653607453544,680.0,44.0,43.99,1120.0]
["binance-futures","SOLUSDT",1653607500462,644.0,43.96,43.95,594.0]
["binance-futures","SOLUSDT",1653607532407,1197.0,44.0,43.99,65.0]
["binance-futures","SOLUSDT",1653607613228,619.0,43.93,43.92,867.0]
["binance-futures","SOLUSDT",1653607633459,443.0,43.96,43.95,1294.0]
["binance-futures","SOLUSDT",1653607667708,90.0,43.89,43.88,1038.0]
["binance-futures","SOLUSDT",1653607717825,428.0,43.97,43.96,952.0]
["binance-futures","SOLUSDT",1653607801258,781.0,43.85,43.84,238.0]
["binance-futures","SOLUSDT",1653607806264,714.0,43.81,43.8,380.0]
["binance-futures","SOLUSDT",1653607863664,35.0,43.94,43.93,595.0]
["binance-futures","SOLUSDT",1653607927498,705.0,43.93,43.92,417.0]
["binance-futures","SOLUSDT",1653607934423,2019.0,43.95,43.94,88.0]
["binance-futures","SOLUSDT",1653608017242,546.0,44.0,43.99,275.0]
["binance-futures","SOLUSDT",1653608066332,979.0,43.98,43.97,168.0]
["binance-futures","SOLUSDT",1653608074093,192.0,43.98,43.97,721.0]
["binance-futures","SOLUSDT",1653608121492,973.0,43.94,43.93,117.0]
["binance-futures","SOLUSDT",1653608196729,24.0,43.88,43.87,2978.0]
["binance-futures","SOLUSDT",1653608202299,602.0,43.87,43.86,295.0]
["binance-futures","SOLUSDT",1653608271063,103.0,43.86,43.85,197.0]
["binance-futures","SOLUSDT",1653608275850,325.0,43.84,43.83,769.0]
["binance-futures","SOLUSDT",1653608347163,694.0,43.97,43.96,87.0]
["binance-futures","SOLUSDT",1653608388298,178.0,43.92,43.91,602.0]
["binance-futures","SOLUSDT",1653608399598,684.0,43.96,43.94,1004.0]
["binance-futures","SOLUSDT",1653608477990,335.0,43.91,43.9,769.0]
["binance-futures","SOLUSDT",1653608530257,1433.0,43.93,43.92,147.0]
["binance-futures","SOLUSDT",1653608564363,66.0,43.85,43.84,395.0]
["binance-futures","SOLUSDT",1653608612647,198.0,43.8,43.79,1357.0]
["binance-futures","SOLUSDT",1653608644653,110.0,43.86,43.85,1299.0]
["binance-futures","SOLUSDT",1653608706454,15.0,43.81,43.8,738.0]
["binance-futures","SOLUSDT",1653608748174,378.0,43.39,43.38,991.0]
["binance-futures","SOLUSDT",1653608790657,159.0,43.39,43.38,750.0]
["binance-futures","SOLUSDT",1653608818788,488.0,43.36,43.35,275.0]
["binance-futures","SOLUSDT",1653608859663,127.0,43.45,43.44,1896.0]
["binance-futures","SOLUSDT",1653608869883,355.0,43.5,43.49,977.0]
["binance-futures","SOLUSDT",1653608929087,272.0,43.65,43.64,319.0]
["binance-futures","SOLUSDT",1653608975354,582.0,43.52,43.51,127.0]
["binance-futures","SOLUSDT",1653609005757,636.0,43.57,43.56,89.0]
["binance-futures","SOLUSDT",1653609053308,176.0,43.45,43.44,426.0]
["binance-futures","SOLUSDT",1653609098461,358.0,43.5,43.49,2249.0]
["binance-futures","SOLUSDT",1653609138234,537.0,43.55,43.54,134.0]
["binance-futures","SOLUSDT",1653609177853,495.0,43.64,43.63,506.0]
["binance-futures","SOLUSDT",1653609205770,194.0,43.59,43.58,291.0]
["binance-futures","SOLUSDT",1653609250093,709.0,43.48,43.47,519.0]
["binance-futures","SOLUSDT",1653609297529,6.0,43.57,43.56,1325.0]
["binance-futures","SOLUSDT",1653609327061,339.0,43.54,43.53,659.0]
["binance-futures","SOLUSDT",1653609366799,1200.0,43.55,43.54,46.0]
["binance-futures","SOLUSDT",1653609400138,698.0,43.55,43.54,434.0]
["binance-futures","SOLUSDT",1653609440955,258.0,43.38,43.37,296.0]
["binance-futures","SOLUSDT",1653609483374,21.0,43.5,43.49,1310.0]
["binance-futures","SOLUSDT",1653609510781,633.0,43.38,43.37,390.0]
["binance-futures","SOLUSDT",1653609539492,448.0,43.27,43.26,62.0]
["binance-futures","SOLUSDT",1653609572496,29.0,43.35,43.34,868.0]
["binance-futures","SOLUSDT",1653609572750,108.0,43.35,43.34,848.0]
["binance-futures","SOLUSDT",1653609572787,359.0,43.35,43.34,332.0]
["binance-futures","SOLUSDT",1653609572820,130.0,43.35,43.34,271.0]
["binance-futures","SOLUSDT",1653609572857,108.0,43.35,43.34,271.0]
["binance-futures","SOLUSDT",1653609572894,108.0,43.35,43.34,381.0]
["binance-futures","SOLUSDT",1653609572926,90.0,43.35,43.34,682.0]
["binance-futures","SOLUSDT",1653609573030,29.0,43.35,43.34,718.0]
["binance-futures","SOLUSDT",1653609573056,29.0,43.35,43.34,876.0]
["binance-futures","SOLUSDT",1653609573090,29.0,43.35,43.34,991.0]
["binance-futures","SOLUSDT",1653609573362,91.0,43.35,43.34,982.0]
["binance-futures","SOLUSDT",1653609573397,110.0,43.35,43.34,717.0]
["binance-futures","SOLUSDT",1653609573427,30.0,43.35,43.34,717.0]
["binance-futures","SOLUSDT",1653609573498,374.0,43.36,43.34,938.0]
["binance-futures","SOLUSDT",1653609573530,429.0,43.36,43.35,491.0]
["binance-futures","SOLUSDT",1653609573561,449.0,43.36,43.35,491.0]
["binance-futures","SOLUSDT",1653609573598,429.0,43.36,43.35,445.0]
["binance-futures","SOLUSDT",1653609573628,152.0,43.36,43.35,787.0]
["binance-futures","SOLUSDT",1653609573661,112.0,43.36,43.35,897.0]
["binance-futures","SOLUSDT",1653609573728,122.0,43.36,43.35,897.0]
["binance-futures","SOLUSDT",1653609573762,438.0,43.36,43.35,787.0]
["binance-futures","SOLUSDT",1653609573792,456.0,43.36,43.35,237.0]
["binance-futures","SOLUSDT",1653609573824,456.0,43.36,43.35,166.0]
["binance-futures","SOLUSDT",1653609573863,456.0,43.36,43.35,167.0]
["binance-futures","SOLUSDT",1653609573899,456.0,43.36,43.35,247.0]
["binance-futures","SOLUSDT",1653609573969,223.0,43.36,43.35,473.0]
["binance-futures","SOLUSDT",1653609573998,201.0,43.36,43.35,530.0]
["binance-futures","SOLUSDT",1653609574030,122.0,43.36,43.35,616.0]
["binance-futures","SOLUSDT",1653609574063,27.0,43.36,43.35,839.0]
["binance-futures","SOLUSDT",1653609574100,387.0,43.37,43.36,18.0]
["binance-futures","SOLUSDT",1653609574134,98.0,43.37,43.36,872.0]
["binance-futures","SOLUSDT",1653609574169,14.0,43.37,43.36,1008.0]
["binance-futures","SOLUSDT",1653609574201,14.0,43.37,43.36,998.0]
["binance-futures","SOLUSDT",1653609574234,14.0,43.37,43.36,1248.0]
["binance-futures","SOLUSDT",1653609574263,14.0,43.37,43.36,1225.0]
["binance-futures","SOLUSDT",1653609574299,243.0,43.37,43.36,888.0]
["binance-futures","SOLUSDT",1653609574335,330.0,43.37,43.36,497.0]
["binance-futures","SOLUSDT",1653609574367,266.0,43.37,43.36,694.0]
["binance-futures","SOLUSDT",1653609574395,267.0,43.37,43.36,711.0]
["binance-futures","SOLUSDT",1653609574439,16.0,43.37,43.36,1081.0]
["binance-futures","SOLUSDT",1653609574515,240.0,43.37,43.36,1083.0]
["binance-futures","SOLUSDT",1653609574546,80.0,43.37,43.36,1089.0]
["binance-futures","SOLUSDT",1653609574579,150.0,43.37,43.36,878.0]
["binance-futures","SOLUSDT",1653609574616,38.0,43.37,43.36,978.0]
["binance-futures","SOLUSDT",1653609574648,16.0,43.37,43.36,1088.0]
["binance-futures","SOLUSDT",1653609574718,16.0,43.37,43.36,1040.0]
["binance-futures","SOLUSDT",1653609575012,16.0,43.37,43.36,1185.0]
["binance-futures","SOLUSDT",1653609575153,16.0,43.37,43.36,1175.0]
["binance-futures","SOLUSDT",1653609575324,10.0,43.37,43.36,2140.0]
["binance-futures","SOLUSDT",1653609575426,10.0,43.37,43.36,2141.0]
["binance-futures","SOLUSDT",1653609575468,11.0,43.37,43.36,2141.0]
["binance-futures","SOLUSDT",1653609575502,177.0,43.38,43.37,108.0]
["binance-futures","SOLUSDT",1653609575529,801.0,43.39,43.38,1185.0]
["binance-futures","SOLUSDT",1653609575553,597.0,43.39,43.38,1434.0]
["binance-futures","SOLUSDT",1653609575577,836.0,43.39,43.38,720.0]
["binance-futures","SOLUSDT",1653609575609,836.0,43.39,43.38,665.0]
["binance-futures","SOLUSDT",1653609575643,919.0,43.39,43.38,341.0]
["binance-futures","SOLUSDT",1653609575672,680.0,43.39,43.38,341.0]
["binance-futures","SOLUSDT",1653609575710,674.0,43.39,43.38,183.0]
["binance-futures","SOLUSDT",1653609575748,652.0,43.39,43.38,367.0]
["binance-futures","SOLUSDT",1653609575779,517.0,43.39,43.38,708.0]
["binance-futures","SOLUSDT",1653609575823,743.0,43.39,43.38,777.0]
["binance-futures","SOLUSDT",1653609575857,625.0,43.39,43.38,456.0]
["binance-futures","SOLUSDT",1653609575897,647.0,43.39,43.38,377.0]
["binance-futures","SOLUSDT",1653609575936,647.0,43.39,43.38,612.0]
["binance-futures","SOLUSDT",1653609575968,873.0,43.39,43.38,391.0]
["binance-futures","SOLUSDT",1653609575998,873.0,43.39,43.38,185.0]
["binance-futures","SOLUSDT",1653609576032,961.0,43.39,43.38,165.0]
["binance-futures","SOLUSDT",1653609576062,961.0,43.39,43.38,167.0]
["binance-futures","SOLUSDT",1653609576135,979.0,43.39,43.37,852.0]
["binance-futures","SOLUSDT",1653609576166,333.0,43.38,43.37,644.0]
["binance-futures","SOLUSDT",1653609576193,71.0,43.38,43.37,624.0]
["binance-futures","SOLUSDT",1653609576229,49.0,43.38,43.37,531.0]
["binance-futures","SOLUSDT",1653609576256,89.0,43.38,43.37,458.0]
["binance-futures","SOLUSDT",1653609576294,129.0,43.38,43.37,405.0]
["binance-futures","SOLUSDT",1653609576325,346.0,43.38,43.37,464.0]
["binance-futures","SOLUSDT",1653609576358,346.0,43.38,43.37,465.0]
["binance-futures","SOLUSDT",1653609576396,129.0,43.38,43.37,520.0]
["binance-futures","SOLUSDT",1653609576430,129.0,43.38,43.37,521.0]
["binance-futures","SOLUSDT",1653609576494,111.0,43.38,43.37,521.0]
["binance-futures","SOLUSDT",1653609576537,111.0,43.38,43.37,553.0]
["binance-futures","SOLUSDT",1653609576574,111.0,43.38,43.37,603.0]
["binance-futures","SOLUSDT",1653609576606,111.0,43.38,43.37,611.0]
["binance-futures","SOLUSDT",1653609576644,111.0,43.38,43.37,709.0]
["binance-futures","SOLUSDT",1653609576715,81.0,43.38,43.37,788.0]
["binance-futures","SOLUSDT",1653609576758,20.0,43.38,43.37,788.0]
["binance-futures","SOLUSDT",1653609576793,20.0,43.38,43.37,1036.0]
["binance-futures","SOLUSDT",1653609576890,20.0,43.38,43.37,1056.0]
["binance-futures","SOLUSDT",1653609577007,81.0,43.38,43.37,943.0]
["binance-futures","SOLUSDT",1653609577079,81.0,43.38,43.37,952.0]
["binance-futures","SOLUSDT",1653609577112,81.0,43.38,43.37,943.0]
["binance-futures","SOLUSDT",1653609577140,20.0,43.38,43.37,1064.0]
["binance-futures","SOLUSDT",1653609577179,20.0,43.38,43.37,1067.0]
["binance-futures","SOLUSDT",1653609577405,21.0,43.38,43.37,1067.0]
["binance-futures","SOLUSDT",1653609577725,21.0,43.38,43.37,1054.0]
["binance-futures","SOLUSDT",1653609577819,25.0,43.38,43.37,1054.0]
["binance-futures","SOLUSDT",1653609577868,113.0,43.38,43.37,1034.0]
["binance-futures","SOLUSDT",1653609577903,131.0,43.38,43.37,926.0]
["binance-futures","SOLUSDT",1653609577945,131.0,43.38,43.37,922.0]
["binance-futures","SOLUSDT",1653609578015,131.0,43.38,43.37,935.0]
["binance-futures","SOLUSDT",1653609578050,131.0,43.38,43.37,954.0]
["binance-futures","SOLUSDT",1653609578091,95.0,43.38,43.37,964.0]
["binance-futures","SOLUSDT",1653609578119,96.0,43.38,43.37,1063.0]
["binance-futures","SOLUSDT",1653609578151,96.0,43.38,43.37,1064.0]
["binance-futures","SOLUSDT",1653609578219,101.0,43.38,43.37,1064.0]
["binance-futures","SOLUSDT",1653609578311,41.0,43.38,43.37,1064.0]
["binance-futures","SOLUSDT",1653609578410,106.0,43.38,43.37,1067.0]
["binance-futures","SOLUSDT",1653609578445,106.0,43.38,43.37,1081.0]
["binance-futures","SOLUSDT",1653609578552,106.0,43.38,43.37,1072.0]
["binance-futures","SOLUSDT",1653609578667,41.0,43.38,43.37,1072.0]
["binance-futures","SOLUSDT",1653609578739,41.0,43.38,43.37,1059.0]
["binance-futures","SOLUSDT",1653609578836,36.0,43.38,43.37,1059.0]
["binance-futures","SOLUSDT",1653609579006,26.0,43.38,43.37,1083.0]
["binance-futures","SOLUSDT",1653609579034,26.0,43.38,43.37,1106.0]
["binance-futures","SOLUSDT",1653609579114,26.0,43.38,43.37,1129.0]
["binance-futures","SOLUSDT",1653609579160,92.0,43.38,43.37,1096.0]
["binance-futures","SOLUSDT",1653609579192,92.0,43.38,43.37,1083.0]
["binance-futures","SOLUSDT",1653609579272,102.0,43.38,43.37,1050.0]
["binance-futures","SOLUSDT",1653609579337,342.0,43.38,43.37,621.0]
["binance-futures","SOLUSDT",1653609579372,360.0,43.38,43.37,582.0]
["binance-futures","SOLUSDT",1653609579406,361.0,43.38,43.37,374.0]
["binance-futures","SOLUSDT",1653609579448,416.0,43.38,43.37,61.0]
["binance-futures","SOLUSDT",1653609579480,416.0,43.38,43.37,296.0]
["binance-futures","SOLUSDT",1653609579505,416.0,43.38,43.37,69.0]
["binance-futures","SOLUSDT",1653609579544,416.0,43.38,43.37,91.0]
["binance-futures","SOLUSDT",1653609579650,361.0,43.38,43.37,91.0]
["binance-futures","SOLUSDT",1653609579791,361.0,43.38,43.37,148.0]
["binance-futures","SOLUSDT",1653609579870,361.0,43.38,43.37,102.0]
["binance-futures","SOLUSDT",1653609579912,361.0,43.38,43.37,45.0]
["binance-futures","SOLUSDT",1653609580028,394.0,43.38,43.37,45.0]
["binance-futures","SOLUSDT",1653609580063,449.0,43.38,43.37,23.0]
["binance-futures","SOLUSDT",1653609580101,449.0,43.38,43.36,800.0]
["binance-futures","SOLUSDT",1653609580136,393.0,43.38,43.37,164.0]
["binance-futures","SOLUSDT",1653609580169,392.0,43.38,43.37,135.0]
["binance-futures","SOLUSDT",1653609580199,359.0,43.38,43.37,165.0]
["binance-futures","SOLUSDT",1653609580261,141.0,43.38,43.37,481.0]
["binance-futures","SOLUSDT",1653609580295,159.0,43.38,43.37,414.0]
["binance-futures","SOLUSDT",1653609580329,54.0,43.38,43.37,643.0]
["binance-futures","SOLUSDT",1653609580362,54.0,43.38,43.37,663.0]
["binance-futures","SOLUSDT",1653609580394,55.0,43.38,43.37,663.0]
["binance-futures","SOLUSDT",1653609580431,73.0,43.38,43.37,706.0]
["binance-futures","SOLUSDT",1653609580463,73.0,43.38,43.37,731.0]
["binance-futures","SOLUSDT",1653609580498,74.0,43.38,43.37,731.0]
["binance-futures","SOLUSDT",1653609580533,299.0,43.39,43.38,874.0]
["binance-futures","SOLUSDT",1653609580563,272.0,43.39,43.38,878.0]
["binance-futures","SOLUSDT",1653609580633,358.0,43.39,43.38,613.0]
["binance-futures","SOLUSDT",1653609580658,596.0,43.39,43.38,590.0]
["binance-futures","SOLUSDT",1653609580697,353.0,43.39,43.38,809.0]
["binance-futures","SOLUSDT",1653609580729,289.0,43.39,43.38,809.0]
["binance-futures","SOLUSDT",1653609580909,350.0,43.39,43.38,808.0]
["binance-futures","SOLUSDT",1653609580942,577.0,43.39,43.38,489.0]
["binance-futures","SOLUSDT",1653609580971,577.0,43.39,43.38,437.0]
["binance-futures","SOLUSDT",1653609581009,577.0,43.39,43.38,484.0]
["binance-futures","SOLUSDT",1653609581042,577.0,43.39,43.38,460.0]
["binance-futures","SOLUSDT",1653609581078,632.0,43.39,43.38,460.0]
["binance-futures","SOLUSDT",1653609581110,636.0,43.39,43.38,460.0]
["binance-futures","SOLUSDT",1653609581150,632.0,43.39,43.38,460.0]
["binance-futures","SOLUSDT",1653609581223,577.0,43.39,43.38,460.0]
["binance-futures","SOLUSDT",1653609581300,577.0,43.39,43.38,464.0]
["binance-futures","SOLUSDT",1653609581331,578.0,43.39,43.38,460.0]
["binance-futures","SOLUSDT",1653609581404,583.0,43.39,43.38,460.0]
["binance-futures","SOLUSDT",1653609581506,583.0,43.39,43.38,463.0]
["binance-futures","SOLUSDT",1653609581578,603.0,43.39,43.38,463.0]
["binance-futures","SOLUSDT",1653609581612,658.0,43.39,43.38,191.0]
["binance-futures","SOLUSDT",1653609581651,657.0,43.39,43.38,191.0]
["binance-futures","SOLUSDT",1653609581688,703.0,43.39,43.38,191.0]
["binance-futures","SOLUSDT",1653609582013,716.0,43.39,43.38,191.0]
["binance-futures","SOLUSDT",1653609582047,716.0,43.39,43.38,173.0]
["binance-futures","SOLUSDT",1653609582095,675.0,43.39,43.38,191.0]
["binance-futures","SOLUSDT",1653609582129,708.0,43.39,43.38,191.0]
["binance-futures","SOLUSDT",1653609582162,699.0,43.39,43.38,255.0]
["binance-futures","SOLUSDT",1653609582193,644.0,43.39,43.38,255.0]
["binance-futures","SOLUSDT",1653609582302,310.0,43.39,43.38,277.0]
["binance-futures","SOLUSDT",1653609582342,309.0,43.39,43.38,277.0]
["binance-futures","SOLUSDT",1653609582376,215.0,43.39,43.38,525.0]
["binance-futures","SOLUSDT",1653609582408,67.0,43.39,43.38,748.0]
["binance-futures","SOLUSDT",1653609582478,61.0,43.39,43.38,808.0]
["binance-futures","SOLUSDT",1653609582547,291.0,43.39,43.38,585.0]
["binance-futures","SOLUSDT",1653609582579,355.0,43.39,43.38,534.0]
["binance-futures","SOLUSDT",1653609582678,355.0,43.39,43.38,479.0]
["binance-futures","SOLUSDT",1653609582717,126.0,43.39,43.38,655.0]
["binance-futures","SOLUSDT",1653609582754,126.0,43.39,43.38,765.0]
["binance-futures","SOLUSDT",1653609582824,62.0,43.39,43.38,765.0]
["binance-futures","SOLUSDT",1653609582866,72.0,43.39,43.38,765.0]
["binance-futures","SOLUSDT",1653609583022,72.0,43.39,43.38,791.0]
["binance-futures","SOLUSDT",1653609583130,72.0,43.39,43.38,910.0]
["binance-futures","SOLUSDT",1653609583203,72.0,43.39,43.38,900.0]
["binance-futures","SOLUSDT",1653609583234,72.0,43.39,43.38,910.0]
["binance-futures","SOLUSDT",1653609583305,72.0,43.39,43.38,900.0]
["binance-futures","SOLUSDT",1653609583458,307.0,43.39,43.38,900.0]
["binance-futures","SOLUSDT",1653609583495,72.0,43.39,43.38,771.0]
["binance-futures","SOLUSDT",1653609583519,72.0,43.39,43.38,770.0]
["binance-futures","SOLUSDT",1653609583561,72.0,43.39,43.38,748.0]
["binance-futures","SOLUSDT",1653609583602,134.0,43.39,43.38,748.0]
["binance-futures","SOLUSDT",1653609583626,152.0,43.39,43.38,744.0]
["binance-futures","SOLUSDT",1653609583802,90.0,43.39,43.38,764.0]
["binance-futures","SOLUSDT",1653609583877,62.0,43.39,43.38,881.0]
["binance-futures","SOLUSDT",1653609583946,62.0,43.39,43.38,901.0]
["binance-futures","SOLUSDT",1653609583966,274.0,43.4,43.39,226.0]
["binance-futures","SOLUSDT",1653609583991,1391.0,43.41,43.4,219.0]
["binance-futures","SOLUSDT",1653609584015,958.0,43.41,43.4,320.0]
["binance-futures","SOLUSDT",1653609584052,819.0,43.41,43.4,773.0]
["binance-futures","SOLUSDT",1653609584080,559.0,43.41,43.4,1143.0]
["binance-futures","SOLUSDT",1653609584109,265.0,43.41,43.4,1405.0]
["binance-futures","SOLUSDT",1653609584143,186.0,43.41,43.4,1369.0]
["binance-futures","SOLUSDT",1653609584174,222.0,43.41,43.4,1310.0]
["binance-futures","SOLUSDT",1653609584199,176.0,43.41,43.4,1310.0]
["binance-futures","SOLUSDT",1653609584228,166.0,43.41,43.4,1255.0]
["binance-futures","SOLUSDT",1653609584278,160.0,43.41,43.4,1310.0]
["binance-futures","SOLUSDT",1653609584322,208.0,43.41,43.4,1095.0]
["binance-futures","SOLUSDT",1653609584342,153.0,43.41,43.4,1095.0]
["binance-futures","SOLUSDT",1653609584370,216.0,43.41,43.4,1203.0]
["binance-futures","SOLUSDT",1653609584400,216.0,43.41,43.4,1270.0]
["binance-futures","SOLUSDT",1653609584436,153.0,43.41,43.4,1242.0]
["binance-futures","SOLUSDT",1653609584483,153.0,43.41,43.4,1222.0]
["binance-futures","SOLUSDT",1653609584538,153.0,43.41,43.4,1226.0]
["binance-futures","SOLUSDT",1653609584579,153.0,43.41,43.4,1424.0]
["binance-futures","SOLUSDT",1653609584649,153.0,43.41,43.4,1414.0]
["binance-futures","SOLUSDT",1653609584721,253.0,43.41,43.4,1414.0]
["binance-futures","SOLUSDT",1653609584755,253.0,43.41,43.4,1394.0]
["binance-futures","SOLUSDT",1653609584786,189.0,43.41,43.4,1394.0]
["binance-futures","SOLUSDT",1653609584819,164.0,43.41,43.4,1394.0]
["binance-futures","SOLUSDT",1653609584890,141.0,43.41,43.4,1394.0]
["binance-futures","SOLUSDT",1653609584923,123.0,43.41,43.4,1394.0]
["binance-futures","SOLUSDT",1653609584996,123.0,43.41,43.4,1417.0]
["binance-futures","SOLUSDT",1653609585027,98.0,43.42,43.41,72.0]
["binance-futures","SOLUSDT",1653609585065,1524.0,43.43,43.42,416.0]
["binance-futures","SOLUSDT",1653609585097,1146.0,43.43,43.42,417.0]
["binance-futures","SOLUSDT",1653609585131,147.0,43.43,43.42,126.0]
["binance-futures","SOLUSDT",1653609585162,163.0,43.43,43.42,453.0]
["binance-futures","SOLUSDT",1653609585195,183.0,43.43,43.42,463.0]
["binance-futures","SOLUSDT",1653609585227,47.0,43.43,43.42,428.0]
["binance-futures","SOLUSDT",1653609585260,43.0,43.43,43.42,522.0]
["binance-futures","SOLUSDT",1653609585297,43.0,43.43,43.42,432.0]
["binance-futures","SOLUSDT",1653609585332,63.0,43.43,43.42,759.0]
["binance-futures","SOLUSDT",1653609585358,37.0,43.43,43.42,648.0]
["binance-futures","SOLUSDT",1653609585394,37.0,43.43,43.42,765.0]
["binance-futures","SOLUSDT",1653609585435,37.0,43.43,43.42,769.0]
["binance-futures","SOLUSDT",1653609585471,48.0,43.43,43.42,714.0]
["binance-futures","SOLUSDT",1653609585507,48.0,43.43,43.42,659.0]
["binance-futures","SOLUSDT",1653609585570,429.0,43.43,43.42,402.0]
["binance-futures","SOLUSDT",1653609585600,434.0,43.43,43.42,384.0]
["binance-futures","SOLUSDT",1653609585643,434.0,43.43,43.42,319.0]
["binance-futures","SOLUSDT",1653609585673,412.0,43.43,43.42,319.0]
["binance-futures","SOLUSDT",1653609585716,187.0,43.43,43.42,554.0]
["binance-futures","SOLUSDT",1653609585747,104.0,43.43,43.42,656.0]
["binance-futures","SOLUSDT",1653609585787,39.0,43.43,43.42,766.0]
["binance-futures","SOLUSDT",1653609585979,21.0,43.43,43.42,884.0]
["binance-futures","SOLUSDT",1653609586010,21.0,43.43,43.42,1014.0]
["binance-futures","SOLUSDT",1653609586043,21.0,43.43,43.42,1034.0]
["binance-futures","SOLUSDT",1653609586215,128.0,43.43,43.42,886.0]
["binance-futures","SOLUSDT",1653609586250,128.0,43.43,43.42,417.0]
["binance-futures","SOLUSDT",1653609586281,205.0,43.43,43.42,416.0]
["binance-futures","SOLUSDT",1653609586307,205.0,43.43,43.42,423.0]
["binance-futures","SOLUSDT",1653609586332,205.0,43.43,43.42,296.0]
["binance-futures","SOLUSDT",1653609586381,122.0,43.43,43.42,133.0]
["binance-futures","SOLUSDT",1653609586414,132.0,43.43,43.42,22.0]
["binance-futures","SOLUSDT",1653609586447,205.0,43.43,43.42,24.0]
["binance-futures","SOLUSDT",1653609586509,459.0,43.43,43.42,2.0]
["binance-futures","SOLUSDT",1653609586623,10.0,43.42,43.41,404.0]
["binance-futures","SOLUSDT",1653609586656,208.0,43.42,43.41,111.0]
["binance-futures","SOLUSDT",1653609586693,209.0,43.42,43.41,129.0]
["binance-futures","SOLUSDT",1653609586726,209.0,43.42,43.41,223.0]
["binance-futures","SOLUSDT",1653609586761,86.0,43.42,43.41,515.0]
["binance-futures","SOLUSDT",1653609586791,55.0,43.42,43.41,648.0]
["binance-futures","SOLUSDT",1653609586867,33.0,43.42,43.41,749.0]
["binance-futures","SOLUSDT",1653609586902,42.0,43.43,43.42,1031.0]
["binance-futures","SOLUSDT",1653609586929,20.0,43.43,43.42,928.0]
["binance-futures","SOLUSDT",1653609586996,20.0,43.43,43.42,992.0]
["binance-futures","SOLUSDT",1653609587027,20.0,43.43,43.42,1247.0]
["binance-futures","SOLUSDT",1653609587061,20.0,43.43,43.42,1251.0]
["binance-futures","SOLUSDT",1653609587096,20.0,43.43,43.42,1261.0]
["binance-futures","SOLUSDT",1653609587129,83.0,43.43,43.42,1188.0]
["binance-futures","SOLUSDT",1653609587163,83.0,43.43,43.42,1193.0]
["binance-futures","SOLUSDT",1653609587197,20.0,43.43,43.42,1193.0]
["binance-futures","SOLUSDT",1653609587390,19.0,43.43,43.42,1193.0]
["binance-futures","SOLUSDT",1653609587465,19.0,43.43,43.42,1195.0]
["binance-futures","SOLUSDT",1653609587895,19.0,43.43,43.42,1330.0]
["binance-futures","SOLUSDT",1653609588041,19.0,43.43,43.42,1350.0]
["binance-futures","SOLUSDT",1653609588124,19.0,43.43,43.42,1455.0]
["binance-futures","SOLUSDT",1653609588153,47.0,43.44,43.43,1081.0]
["binance-futures","SOLUSDT",1653609588180,37.0,43.44,43.43,1293.0]
["binance-futures","SOLUSDT",1653609588221,33.0,43.44,43.43,1293.0]
["binance-futures","SOLUSDT",1653609588251,33.0,43.44,43.43,1559.0]
["binance-futures","SOLUSDT",1653609588277,33.0,43.44,43.43,1787.0]
["binance-futures","SOLUSDT",1653609588308,26.0,43.44,43.43,1901.0]
["binance-futures","SOLUSDT",1653609588342,645.0,43.45,43.44,106.0]
["binance-futures","SOLUSDT",1653609588382,343.0,43.45,43.44,1004.0]
["binance-futures","SOLUSDT",1653609588416,343.0,43.45,43.44,1001.0]
["binance-futures","SOLUSDT",1653609588480,343.0,43.45,43.44,1242.0]
["binance-futures","SOLUSDT",1653609588516,282.0,43.45,43.44,1303.0]
["binance-futures","SOLUSDT",1653609588586,282.0,43.45,43.44,1307.0]
["binance-futures","SOLUSDT",1653609588620,282.0,43.45,43.44,1308.0]
["binance-futures","SOLUSDT",1653609588654,270.0,43.45,43.44,1399.0]
["binance-futures","SOLUSDT",1653609588684,270.0,43.45,43.44,1422.0]
["binance-futures","SOLUSDT",1653609588719,270.0,43.45,43.44,1423.0]
["binance-futures","SOLUSDT",1653609588857,270.0,43.45,43.44,1425.0]
["binance-futures","SOLUSDT",1653609588988,333.0,43.45,43.44,1412.0]
["binance-futures","SOLUSDT",1653609589014,373.0,43.45,43.44,957.0]
["binance-futures","SOLUSDT",1653609589053,373.0,43.45,43.44,902.0]
["binance-futures","SOLUSDT",1653609589087,673.0,43.45,43.44,643.0]
["binance-futures","SOLUSDT",1653609589128,448.0,43.45,43.44,386.0]
["binance-futures","SOLUSDT",1653609589190,448.0,43.45,43.44,383.0]
["binance-futures","SOLUSDT",1653609589229,393.0,43.45,43.44,638.0]
["binance-futures","SOLUSDT",1653609589262,373.0,43.45,43.44,720.0]
["binance-futures","SOLUSDT",1653609589295,373.0,43.45,43.44,775.0]
["binance-futures","SOLUSDT",1653609589327,310.0,43.45,43.44,850.0]
["binance-futures","SOLUSDT",1653609589366,270.0,43.45,43.44,850.0]
["binance-futures","SOLUSDT",1653609589402,173.0,43.45,43.44,850.0]
["binance-futures","SOLUSDT",1653609589440,155.0,43.45,43.44,854.0]
["binance-futures","SOLUSDT",1653609589478,214.0,43.45,43.44,852.0]
["binance-futures","SOLUSDT",1653609589512,254.0,43.45,43.44,855.0]
["binance-futures","SOLUSDT",1653609589540,148.0,43.45,43.44,855.0]
["binance-futures","SOLUSDT",1653609589643,149.0,43.45,43.44,865.0]
["binance-futures","SOLUSDT",1653609590009,149.0,43.45,43.44,869.0]
["binance-futures","SOLUSDT",1653609590045,149.0,43.45,43.44,891.0]
["binance-futures","SOLUSDT",1653609590109,149.0,43.45,43.44,912.0]
["binance-futures","SOLUSDT",1653609590148,167.0,43.45,43.44,866.0]
["binance-futures","SOLUSDT",1653609590189,167.0,43.45,43.44,912.0]
["binance-futures","SOLUSDT",1653609590223,149.0,43.45,43.44,912.0]
["binance-futures","SOLUSDT",1653609590253,90.0,43.45,43.44,912.0]
["binance-futures","SOLUSDT",1653609590288,50.0,43.45,43.44,932.0]
["binance-futures","SOLUSDT",1653609590321,50.0,43.45,43.44,936.0]
["binance-futures","SOLUSDT",1653609590505,50.0,43.45,43.44,939.0]
["binance-futures","SOLUSDT",1653609590665,161.0,43.45,43.44,919.0]
["binance-futures","SOLUSDT",1653609590824,143.0,43.45,43.44,919.0]
["binance-futures","SOLUSDT",1653609590863,78.0,43.45,43.44,919.0]
["binance-futures","SOLUSDT",1653609590942,68.0,43.45,43.44,919.0]
["binance-futures","SOLUSDT",1653609590980,50.0,43.45,43.44,939.0]
["binance-futures","SOLUSDT",1653609591007,50.0,43.45,43.44,998.0]
["binance-futures","SOLUSDT",1653609591051,50.0,43.45,43.44,975.0]
["binance-futures","SOLUSDT",1653609591117,50.0,43.45,43.44,991.0]
["binance-futures","SOLUSDT",1653609591177,50.0,43.45,43.44,978.0]
["binance-futures","SOLUSDT",1653609591207,50.0,43.45,43.44,1011.0]
["binance-futures","SOLUSDT",1653609591227,50.0,43.45,43.44,1001.0]
["binance-futures","SOLUSDT",1653609591278,50.0,43.45,43.44,1002.0]
["binance-futures","SOLUSDT",1653609591308,141.0,43.45,43.44,1002.0]
["binance-futures","SOLUSDT",1653609591344,181.0,43.45,43.44,983.0]
["binance-futures","SOLUSDT",1653609591383,181.0,43.45,43.44,792.0]
["binance-futures","SOLUSDT",1653609591421,165.0,43.45,43.44,838.0]
["binance-futures","SOLUSDT",1653609591458,165.0,43.45,43.44,893.0]
["binance-futures","SOLUSDT",1653609591490,183.0,43.45,43.44,893.0]
["binance-futures","SOLUSDT",1653609591525,183.0,43.45,43.44,894.0]
["binance-futures","SOLUSDT",1653609591572,183.0,43.45,43.44,955.0]
["binance-futures","SOLUSDT",1653609591794,84.0,43.45,43.44,955.0]
["binance-futures","SOLUSDT",1653609591825,52.0,43.45,43.44,975.0]
["binance-futures","SOLUSDT",1653609591872,62.0,43.45,43.44,975.0]
["binance-futures","SOLUSDT",1653609592009,62.0,43.45,43.44,1011.0]
["binance-futures","SOLUSDT",1653609592071,62.0,43.45,43.44,1001.0]
["binance-futures","SOLUSDT",1653609592148,60.0,43.45,43.44,1024.0]
["binance-futures","SOLUSDT",1653609592182,60.0,43.45,43.44,1011.0]
["binance-futures","SOLUSDT",1653609592230,60.0,43.45,43.44,1001.0]
["binance-futures","SOLUSDT",1653609592345,50.0,43.45,43.44,1001.0]
["binance-futures","SOLUSDT",1653609592443,52.0,43.45,43.44,1004.0]
["binance-futures","SOLUSDT",1653609592544,52.0,43.45,43.44,1185.0]
["binance-futures","SOLUSDT",1653609592622,154.0,43.46,43.44,1319.0]
["binance-futures","SOLUSDT",1653609592655,68.0,43.46,43.45,1037.0]
["binance-futures","SOLUSDT",1653609592722,78.0,43.46,43.45,1108.0]
["binance-futures","SOLUSDT",1653609592753,100.0,43.46,43.45,1298.0]
["binance-futures","SOLUSDT",1653609592789,100.0,43.46,43.45,1359.0]
["binance-futures","SOLUSDT",1653609592823,159.0,43.46,43.45,1359.0]
["binance-futures","SOLUSDT",1653609592857,159.0,43.46,43.45,1264.0]
["binance-futures","SOLUSDT",1653609592887,159.0,43.46,43.45,1344.0]
["binance-futures","SOLUSDT",1653609592926,159.0,43.46,43.45,1399.0]
["binance-futures","SOLUSDT",1653609592961,159.0,43.46,43.45,1454.0]
["binance-futures","SOLUSDT",1653609593042,159.0,43.46,43.45,1487.0]
["binance-futures","SOLUSDT",1653609593075,159.0,43.46,43.45,1491.0]
["binance-futures","SOLUSDT",1653609593115,159.0,43.46,43.45,1514.0]
["binance-futures","SOLUSDT",1653609593144,159.0,43.46,43.45,1492.0]
["binance-futures","SOLUSDT",1653609593221,90.0,43.46,43.45,1530.0]
["binance-futures","SOLUSDT",1653609593249,68.0,43.46,43.45,1530.0]
["binance-futures","SOLUSDT",1653609593360,68.0,43.46,43.45,1531.0]
["binance-futures","SOLUSDT",1653609593504,68.0,43.46,43.45,1577.0]
["binance-futures","SOLUSDT",1653609593548,68.0,43.46,43.45,1568.0]
["binance-futures","SOLUSDT",1653609593578,172.0,43.46,43.45,1566.0]
["binance-futures","SOLUSDT",1653609593603,172.0,43.46,43.45,1489.0]
["binance-futures","SOLUSDT",1653609593643,172.0,43.46,43.45,1379.0]
["binance-futures","SOLUSDT",1653609593693,172.0,43.46,43.45,1114.0]
["binance-futures","SOLUSDT",1653609593910,172.0,43.46,43.45,1068.0]
["binance-futures","SOLUSDT",1653609594023,172.0,43.46,43.45,1093.0]
["binance-futures","SOLUSDT",1653609594050,172.0,43.46,43.45,772.0]
["binance-futures","SOLUSDT",1653609594087,190.0,43.46,43.45,715.0]
["binance-futures","SOLUSDT",1653609594117,792.0,43.45,43.44,177.0]
["binance-futures","SOLUSDT",1653609594149,654.0,43.45,43.44,58.0]
["binance-futures","SOLUSDT",1653609594184,978.0,43.45,43.44,40.0]
["binance-futures","SOLUSDT",1653609594224,414.0,43.44,43.43,268.0]
["binance-futures","SOLUSDT",1653609594254,352.0,43.44,43.43,359.0]
["binance-futures","SOLUSDT",1653609594277,356.0,43.44,43.43,359.0]
["binance-futures","SOLUSDT",1653609594319,352.0,43.44,43.43,359.0]
["binance-futures","SOLUSDT",1653609594355,270.0,43.44,43.43,585.0]
["binance-futures","SOLUSDT",1653609594392,129.0,43.45,43.44,428.0]
["binance-futures","SOLUSDT",1653609594427,105.0,43.45,43.44,560.0]
["binance-futures","SOLUSDT",1653609594457,53.0,43.45,43.44,560.0]
["binance-futures","SOLUSDT",1653609594491,53.0,43.45,43.44,863.0]
["binance-futures","SOLUSDT",1653609594517,30.0,43.45,43.44,863.0]
["binance-futures","SOLUSDT",1653609594625,30.0,43.45,43.44,902.0]
["binance-futures","SOLUSDT",1653609594727,30.0,43.45,43.44,903.0]
["binance-futures","SOLUSDT",1653609594907,58.0,43.45,43.44,883.0]
["binance-futures","SOLUSDT",1653609594938,163.0,43.45,43.44,863.0]
["binance-futures","SOLUSDT",1653609594973,181.0,43.45,43.44,863.0]
["binance-futures","SOLUSDT",1653609595006,194.0,43.45,43.44,803.0]
["binance-futures","SOLUSDT",1653609595042,343.0,43.45,43.43,690.0]
["binance-futures","SOLUSDT",1653609595075,457.0,43.44,43.43,237.0]
["binance-futures","SOLUSDT",1653609595108,575.0,43.44,43.43,102.0]
["binance-futures","SOLUSDT",1653609595147,638.0,43.44,43.43,141.0]
["binance-futures","SOLUSDT",1653609595179,578.0,43.44,43.43,141.0]
["binance-futures","SOLUSDT",1653609595210,523.0,43.44,43.43,223.0]
["binance-futures","SOLUSDT",1653609595244,378.0,43.44,43.43,241.0]
["binance-futures","SOLUSDT",1653609595285,73.0,43.44,43.43,521.0]
["binance-futures","SOLUSDT",1653609595318,69.0,43.44,43.43,521.0]
["binance-futures","SOLUSDT",1653609595349,37.0,43.44,43.43,521.0]
["binance-futures","SOLUSDT",1653609595388,47.0,43.44,43.43,413.0]
["binance-futures","SOLUSDT",1653609595595,47.0,43.44,43.43,433.0]
["binance-futures","SOLUSDT",1653609595656,47.0,43.44,43.43,608.0]
["binance-futures","SOLUSDT",1653609595698,47.0,43.44,43.43,609.0]
["binance-futures","SOLUSDT",1653609595738,65.0,43.44,43.43,569.0]
["binance-futures","SOLUSDT",1653609595775,130.0,43.44,43.43,569.0]
["binance-futures","SOLUSDT",1653609595844,65.0,43.44,43.43,569.0]
["binance-futures","SOLUSDT",1653609595913,47.0,43.44,43.43,569.0]
["binance-futures","SOLUSDT",1653609596021,47.0,43.44,43.43,595.0]
["binance-futures","SOLUSDT",1653609596096,107.0,43.44,43.43,595.0]
["binance-futures","SOLUSDT",1653609596127,184.0,43.44,43.43,595.0]
["binance-futures","SOLUSDT",1653609596164,166.0,43.44,43.43,584.0]
["binance-futures","SOLUSDT",1653609596281,166.0,43.44,43.43,571.0]
["binance-futures","SOLUSDT",1653609596310,166.0,43.44,43.43,457.0]
["binance-futures","SOLUSDT",1653609596342,166.0,43.44,43.43,435.0]
["binance-futures","SOLUSDT",1653609596367,167.0,43.44,43.43,436.0]
["binance-futures","SOLUSDT",1653609596561,167.0,43.44,43.43,533.0]
["binance-futures","SOLUSDT",1653609596603,167.0,43.44,43.43,541.0]
["binance-futures","SOLUSDT",1653609596671,167.0,43.44,43.43,533.0]
["binance-futures","SOLUSDT",1653609596703,167.0,43.44,43.43,588.0]
["binance-futures","SOLUSDT",1653609596736,128.0,43.44,43.43,588.0]
["binance-futures","SOLUSDT",1653609596801,167.0,43.44,43.43,550.0]
["binance-futures","SOLUSDT",1653609596837,167.0,43.44,43.43,440.0]
["binance-futures","SOLUSDT",1653609597013,167.0,43.44,43.43,444.0]
["binance-futures","SOLUSDT",1653609597049,128.0,43.44,43.43,466.0]
["binance-futures","SOLUSDT",1653609597082,68.0,43.44,43.43,816.0]
["binance-futures","SOLUSDT",1653609597113,50.0,43.44,43.43,816.0]
["binance-futures","SOLUSDT",1653609597255,44.0,43.44,43.43,816.0]
["binance-futures","SOLUSDT",1653609597288,34.0,43.44,43.43,836.0]
["binance-futures","SOLUSDT",1653609597325,34.0,43.44,43.43,837.0]
["binance-futures","SOLUSDT",1653609597357,12.0,43.44,43.43,837.0]
["binance-futures","SOLUSDT",1653609597390,11.0,43.44,43.43,953.0]
["binance-futures","SOLUSDT",1653609597461,11.0,43.44,43.43,946.0]
["binance-futures","SOLUSDT",1653609597533,112.0,43.45,43.44,915.0]
["binance-futures","SOLUSDT",1653609597559,50.0,43.45,43.44,935.0]
["binance-futures","SOLUSDT",1653609597633,50.0,43.45,43.44,1275.0]
["binance-futures","SOLUSDT",1653609597699,50.0,43.45,43.44,1276.0]
["binance-futures","SOLUSDT",1653609597878,50.0,43.45,43.44,1277.0]
["binance-futures","SOLUSDT",1653609597953,50.0,43.45,43.44,1278.0]
["binance-futures","SOLUSDT",1653609598024,50.0,43.45,43.44,1291.0]
["binance-futures","SOLUSDT",1653609598062,51.0,43.45,43.44,1327.0]
["binance-futures","SOLUSDT",1653609598094,51.0,43.45,43.44,1304.0]
["binance-futures","SOLUSDT",1653609598162,51.0,43.45,43.44,1334.0]
["binance-futures","SOLUSDT",1653609598181,51.0,43.45,43.44,1311.0]
["binance-futures","SOLUSDT",1653609598232,51.0,43.45,43.44,1274.0]
["binance-futures","SOLUSDT",1653609598274,122.0,43.45,43.44,1254.0]
["binance-futures","SOLUSDT",1653609598306,122.0,43.45,43.44,1103.0]
["binance-futures","SOLUSDT",1653609598338,122.0,43.45,43.44,956.0]
["binance-futures","SOLUSDT",1653609598372,140.0,43.45,43.44,935.0]
["binance-futures","SOLUSDT",1653609598402,140.0,43.45,43.44,941.0]
["binance-futures","SOLUSDT",1653609598442,140.0,43.45,43.44,1051.0]
["binance-futures","SOLUSDT",1653609598520,140.0,43.45,43.44,1011.0]
["binance-futures","SOLUSDT",1653609598554,140.0,43.45,43.44,811.0]
["binance-futures","SOLUSDT",1653609598593,140.0,43.45,43.44,866.0]
["binance-futures","SOLUSDT",1653609598622,140.0,43.45,43.44,811.0]
["binance-futures","SOLUSDT",1653609598658,140.0,43.45,43.44,871.0]
["binance-futures","SOLUSDT",1653609598779,122.0,43.45,43.44,926.0]
["binance-futures","SOLUSDT",1653609598808,122.0,43.45,43.44,981.0]
["binance-futures","SOLUSDT",1653609598877,39.0,43.45,43.44,1001.0]
["binance-futures","SOLUSDT",1653609598916,145.0,43.46,43.45,1244.0]
["binance-futures","SOLUSDT",1653609598942,131.0,43.46,43.45,604.0]
["binance-futures","SOLUSDT",1653609598980,153.0,43.46,43.45,404.0]
["binance-futures","SOLUSDT",1653609599010,153.0,43.46,43.45,641.0]
["binance-futures","SOLUSDT",1653609599038,267.0,43.46,43.45,641.0]
["binance-futures","SOLUSDT",1653609599146,249.0,43.46,43.45,620.0]
["binance-futures","SOLUSDT",1653609599182,249.0,43.46,43.45,601.0]
["binance-futures","SOLUSDT",1653609599213,131.0,43.46,43.45,601.0]
["binance-futures","SOLUSDT",1653609599247,131.0,43.46,43.45,841.0]
["binance-futures","SOLUSDT",1653609599284,131.0,43.46,43.45,851.0]
["binance-futures","SOLUSDT",1653609599320,131.0,43.46,43.45,841.0]
["binance-futures","SOLUSDT",1653609599393,131.0,43.46,43.45,846.0]
["binance-futures","SOLUSDT",1653609599423,131.0,43.46,43.45,858.0]
["binance-futures","SOLUSDT",1653609599439,194.0,43.46,43.45,532.0]
["binance-futures","SOLUSDT",1653609599449,194.0,43.46,43.44,1295.0]
["binance-futures","SOLUSDT",1653609599471,71.0,43.45,43.44,930.0]
["binance-futures","SOLUSDT",1653609599493,356.0,43.45,43.43,678.0]
["binance-futures","SOLUSDT",1653609599523,871.0,43.45,43.43,496.0]
["binance-futures","SOLUSDT",1653609599541,1061.0,43.45,43.42,967.0]
["binance-futures","SOLUSDT",1653609599561,20.0,43.44,43.43,906.0]
["binance-futures","SOLUSDT",1653609599587,507.0,43.44,43.43,886.0]
["binance-futures","SOLUSDT",1653609599610,585.0,43.44,43.43,863.0]
["binance-futures","SOLUSDT",1653609599641,895.0,43.44,43.42,118.0]
["binance-futures","SOLUSDT",1653609599672,24.0,43.43,43.42,62.0]
["binance-futures","SOLUSDT",1653609599697,232.0,43.43,43.41,713.0]
["binance-futures","SOLUSDT",1653609599719,263.0,43.43,43.42,22.0]
["binance-futures","SOLUSDT",1653609599740,283.0,43.43,43.41,483.0]
["binance-futures","SOLUSDT",1653609599770,791.0,43.43,43.42,273.0]
["binance-futures","SOLUSDT",1653609599801,729.0,43.43,43.42,280.0]
["binance-futures","SOLUSDT",1653609599827,1176.0,43.43,43.41,148.0]