{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1298733,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1653436800000,424.0,49.66,49.06,26.0]
["binance-futures","SOLUSDT",1653436800045,374.0,49.66,49.51,388.0]
["binance-futures","SOLUSDT",1653436800073,460.0,49.66,49.65,125.0]
["binance-futures","SOLUSDT",1653436800101,500.0,49.66,49.65,125.0]
["binance-futures","SOLUSDT",1653436800131,10.0,49.65,49.64,401.0]
["binance-futures","SOLUSDT",1653436800136,640.0,49.65,49.64,359.0]
["binance-futures","SOLUSDT",1653436800448,771.0,49.65,49.64,359.0]
["binance-futures","SOLUSDT",1653436801486,771.0,49.65,49.64,355.0]
["binance-futures","SOLUSDT",1653436801563,771.0,49.65,49.64,62.0]
["binance-futures","SOLUSDT",1653436801569,871.0,49.65,49.64,62.0]
["binance-futures","SOLUSDT",1653436801676,850.0,49.65,49.64,62.0]
["binance-futures","SOLUSDT",1653436801686,860.0,49.65,49.64,62.0]
["binance-futures","SOLUSDT",1653436801692,870.0,49.65,49.63,717.0]
["binance-futures","SOLUSDT",1653436801744,975.0,49.65,49.63,827.0]
["binance-futures","SOLUSDT",1653436801943,893.0,49.65,49.63,827.0]
["binance-futures","SOLUSDT",1653436802091,536.0,49.66,49.63,663.0]
["binance-futures","SOLUSDT",1653436802275,536.0,49.66,49.63,613.0]
["binance-futures","SOLUSDT",1653436802831,536.0,49.66,49.63,493.0]
["binance-futures","SOLUSDT",1653436802835,460.0,49.66,49.63,493.0]
["binance-futures","SOLUSDT",1653436802837,450.0,49.66,49.63,493.0]
["binance-futures","SOLUSDT",1653436802839,450.0,49.66,49.63,459.0]
["binance-futures","SOLUSDT",1653436802844,450.0,49.66,49.63,452.0]
["binance-futures","SOLUSDT",1653436802848,20.0,49.65,49.63,436.0]
["binance-futures","SOLUSDT",1653436802852,81.0,49.64,49.63,436.0]
["binance-futures","SOLUSDT",1653436802853,20.0,49.64,49.63,436.0]
["binance-futures","SOLUSDT",1653436802860,20.0,49.64,49.63,405.0]
["binance-futures","SOLUSDT",1653436802862,20.0,49.64,49.63,389.0]
["binance-futures","SOLUSDT",1653436802886,20.0,49.64,49.63,374.0]
["binance-futures","SOLUSDT",1653436802894,20.0,49.64,49.63,615.0]
["binance-futures","SOLUSDT",1653436802912,20.0,49.64,49.63,600.0]
["binance-futures","SOLUSDT",1653436802941,28.0,49.64,49.63,600.0]
["binance-futures","SOLUSDT",1653436802966,796.0,49.65,49.64,15.0]
["binance-futures","SOLUSDT",1653436802968,796.0,49.65,49.64,16.0]
["binance-futures","SOLUSDT",1653436802974,796.0,49.65,49.64,119.0]
["binance-futures","SOLUSDT",1653436802978,796.0,49.65,49.64,118.0]
["binance-futures","SOLUSDT",1653436802986,796.0,49.65,49.64,120.0]
["binance-futures","SOLUSDT",1653436803015,411.0,49.65,49.64,120.0]
["binance-futures","SOLUSDT",1653436803021,427.0,49.65,49.64,120.0]
["binance-futures","SOLUSDT",1653436803024,407.0,49.65,49.64,120.0]
["binance-futures","SOLUSDT",1653436803036,407.0,49.65,49.64,121.0]
["binance-futures","SOLUSDT",1653436803038,367.0,49.65,49.64,121.0]
["binance-futures","SOLUSDT",1653436803041,317.0,49.65,49.64,121.0]
["binance-futures","SOLUSDT",1653436803046,337.0,49.65,49.64,121.0]
["binance-futures","SOLUSDT",1653436803049,337.0,49.65,49.64,18.0]
["binance-futures","SOLUSDT",1653436803054,561.0,49.65,49.64,18.0]
["binance-futures","SOLUSDT",1653436803056,581.0,49.65,49.64,18.0]
["binance-futures","SOLUSDT",1653436803069,567.0,49.65,49.64,18.0]
["binance-futures","SOLUSDT",1653436803078,587.0,49.65,49.64,18.0]
["binance-futures","SOLUSDT",1653436803111,617.0,49.65,49.64,18.0]
["binance-futures","SOLUSDT",1653436803126,627.0,49.65,49.64,18.0]
["binance-futures","SOLUSDT",1653436803141,647.0,49.65,49.64,18.0]
["binance-futures","SOLUSDT",1653436803174,577.0,49.65,49.64,18.0]
["binance-futures","SOLUSDT",1653436803208,627.0,49.65,49.64,18.0]
["binance-futures","SOLUSDT",1653436803214,619.0,49.65,49.64,18.0]
["binance-futures","SOLUSDT",1653436803226,639.0,49.65,49.63,494.0]
["binance-futures","SOLUSDT",1653436803234,599.0,49.65,49.63,494.0]
["binance-futures","SOLUSDT",1653436803286,579.0,49.65,49.63,494.0]
["binance-futures","SOLUSDT",1653436803322,599.0,49.65,49.64,1.0]
["binance-futures","SOLUSDT",1653436803389,579.0,49.65,49.64,1.0]
["binance-futures","SOLUSDT",1653436803453,567.0,49.65,49.64,1.0]
["binance-futures","SOLUSDT",1653436803495,557.0,49.65,49.64,1.0]
["binance-futures","SOLUSDT",1653436803598,557.0,49.65,49.63,596.0]
["binance-futures","SOLUSDT",1653436803674,568.0,49.65,49.63,596.0]
["binance-futures","SOLUSDT",1653436803789,359.0,49.64,49.63,494.0]
["binance-futures","SOLUSDT",1653436804131,359.0,49.64,49.63,478.0]
["binance-futures","SOLUSDT",1653436804342,359.0,49.64,49.63,367.0]
["binance-futures","SOLUSDT",1653436804350,460.0,49.64,49.63,228.0]
["binance-futures","SOLUSDT",1653436804354,460.0,49.64,49.62,985.0]
["binance-futures","SOLUSDT",1653436804359,460.0,49.64,49.62,953.0]
["binance-futures","SOLUSDT",1653436804364,460.0,49.64,49.62,771.0]
["binance-futures","SOLUSDT",1653436804380,460.0,49.64,49.62,719.0]
["binance-futures","SOLUSDT",1653436804385,522.0,49.64,49.62,682.0]
["binance-futures","SOLUSDT",1653436804389,522.0,49.64,49.62,659.0]
["binance-futures","SOLUSDT",1653436804392,721.0,49.64,49.62,647.0]
["binance-futures","SOLUSDT",1653436804400,739.0,49.64,49.62,616.0]
["binance-futures","SOLUSDT",1653436804496,739.0,49.64,49.62,716.0]
["binance-futures","SOLUSDT",1653436804539,739.0,49.64,49.62,520.0]
["binance-futures","SOLUSDT",1653436804545,739.0,49.64,49.62,415.0]
["binance-futures","SOLUSDT",1653436804579,739.0,49.64,49.62,407.0]
["binance-futures","SOLUSDT",1653436804717,739.0,49.64,49.62,503.0]
["binance-futures","SOLUSDT",1653436804815,739.0,49.64,49.62,628.0]
["binance-futures","SOLUSDT",1653436804876,1081.0,49.64,49.63,101.0]
["binance-futures","SOLUSDT",1653436804922,1106.0,49.64,49.63,439.0]
["binance-futures","SOLUSDT",1653436804955,902.0,49.64,49.62,459.0]
["binance-futures","SOLUSDT",1653436804996,852.0,49.64,49.62,459.0]
["binance-futures","SOLUSDT",1653436805007,856.0,49.64,49.62,459.0]
["binance-futures","SOLUSDT",1653436805062,857.0,49.64,49.62,459.0]
["binance-futures","SOLUSDT",1653436805096,879.0,49.64,49.63,47.0]
["binance-futures","SOLUSDT",1653436805132,925.0,49.64,49.63,47.0]
["binance-futures","SOLUSDT",1653436805158,858.0,49.64,49.63,47.0]
["binance-futures","SOLUSDT",1653436805226,854.0,49.64,49.63,47.0]
["binance-futures","SOLUSDT",1653436805272,653.0,49.64,49.63,56.0]
["binance-futures","SOLUSDT",1653436805299,653.0,49.64,49.63,8.0]
["binance-futures","SOLUSDT",1653436805344,653.0,49.64,49.62,459.0]
["binance-futures","SOLUSDT",1653436805414,650.0,49.64,49.62,459.0]
["binance-futures","SOLUSDT",1653436805432,640.0,49.64,49.62,459.0]
["binance-futures","SOLUSDT",1653436805652,637.0,49.64,49.63,55.0]
["binance-futures","SOLUSDT",1653436805712,619.0,49.64,49.63,55.0]
["binance-futures","SOLUSDT",1653436805759,575.0,49.64,49.63,55.0]
["binance-futures","SOLUSDT",1653436805816,440.0,49.64,49.63,55.0]
["binance-futures","SOLUSDT",1653436805930,541.0,49.64,49.63,105.0]
["binance-futures","SOLUSDT",1653436806015,317.0,49.64,49.63,125.0]
["binance-futures","SOLUSDT",1653436806038,163.0,49.64,49.63,125.0]
["binance-futures","SOLUSDT",1653436806143,163.0,49.64,49.63,145.0]
["binance-futures","SOLUSDT",1653436806205,163.0,49.64,49.63,125.0]
["binance-futures","SOLUSDT",1653436806252,163.0,49.64,49.63,75.0]
["binance-futures","SOLUSDT",1653436806295,163.0,49.64,49.63,69.0]
["binance-futures","SOLUSDT",1653436806560,170.0,49.64,49.63,67.0]
["binance-futures","SOLUSDT",1653436806686,67.0,49.64,49.63,170.0]
["binance-futures","SOLUSDT",1653436806728,42.0,49.64,49.63,299.0]
["binance-futures","SOLUSDT",1653436806798,42.0,49.64,49.63,279.0]
["binance-futures","SOLUSDT",1653436806984,42.0,49.64,49.63,340.0]
["binance-futures","SOLUSDT",1653436807070,42.0,49.64,49.63,331.0]
["binance-futures","SOLUSDT",1653436807126,42.0,49.64,49.63,360.0]
["binance-futures","SOLUSDT",1653436807194,42.0,49.64,49.63,231.0]
["binance-futures","SOLUSDT",1653436807281,42.0,49.64,49.63,198.0]
["binance-futures","SOLUSDT",1653436807470,42.0,49.64,49.63,232.0]
["binance-futures","SOLUSDT",1653436807610,42.0,49.64,49.63,229.0]
["binance-futures","SOLUSDT",1653436808001,92.0,49.64,49.63,229.0]
["binance-futures","SOLUSDT",1653436808106,68.0,49.64,49.63,242.0]
["binance-futures","SOLUSDT",1653436808166,68.0,49.64,49.63,262.0]
["binance-futures","SOLUSDT",1653436808389,68.0,49.64,49.63,192.0]
["binance-futures","SOLUSDT",1653436808745,118.0,49.64,49.63,192.0]
["binance-futures","SOLUSDT",1653436808853,68.0,49.64,49.63,192.0]
["binance-futures","SOLUSDT",1653436809081,118.0,49.64,49.63,221.0]
["binance-futures","SOLUSDT",1653436809196,68.0,49.64,49.63,214.0]
["binance-futures","SOLUSDT",1653436809423,68.0,49.64,49.63,210.0]
["binance-futures","SOLUSDT",1653436809521,68.0,49.64,49.63,181.0]
["binance-futures","SOLUSDT",1653436809634,68.0,49.64,49.63,179.0]
["binance-futures","SOLUSDT",1653436809723,61.0,49.64,49.63,179.0]
["binance-futures","SOLUSDT",1653436809969,61.0,49.64,49.63,189.0]
["binance-futures","SOLUSDT",1653436809994,115.0,49.64,49.63,339.0]
["binance-futures","SOLUSDT",1653436810020,165.0,49.64,49.63,270.0]
["binance-futures","SOLUSDT",1653436810044,165.0,49.64,49.63,280.0]
["binance-futures","SOLUSDT",1653436810067,165.0,49.64,49.63,255.0]
["binance-futures","SOLUSDT",1653436810085,165.0,49.64,49.63,235.0]
["binance-futures","SOLUSDT",1653436810104,165.0,49.64,49.63,231.0]
["binance-futures","SOLUSDT",1653436810152,43.0,49.64,49.63,227.0]
["binance-futures","SOLUSDT",1653436810235,17.0,49.64,49.63,272.0]
["binance-futures","SOLUSDT",1653436810270,17.0,49.64,49.63,286.0]
["binance-futures","SOLUSDT",1653436810371,836.0,49.65,49.63,286.0]
["binance-futures","SOLUSDT",1653436810433,27.0,49.64,49.63,286.0]
["binance-futures","SOLUSDT",1653436810527,65.0,49.64,49.63,248.0]
["binance-futures","SOLUSDT",1653436810556,72.0,49.64,49.63,95.0]
["binance-futures","SOLUSDT",1653436810588,7.0,49.64,49.63,105.0]
["binance-futures","SOLUSDT",1653436810633,34.0,49.64,49.63,104.0]
["binance-futures","SOLUSDT",1653436810661,25.0,49.64,49.63,104.0]
["binance-futures","SOLUSDT",1653436810684,34.0,49.64,49.63,145.0]
["binance-futures","SOLUSDT",1653436810724,196.0,49.64,49.63,101.0]
["binance-futures","SOLUSDT",1653436810772,217.0,49.64,49.63,101.0]
["binance-futures","SOLUSDT",1653436810802,267.0,49.64,49.63,101.0]
["binance-futures","SOLUSDT",1653436810839,346.0,49.64,49.63,230.0]
["binance-futures","SOLUSDT",1653436810861,506.0,49.64,49.63,13.0]
["binance-futures","SOLUSDT",1653436810874,560.0,49.64,49.63,13.0]
["binance-futures","SOLUSDT",1653436810896,26.0,49.63,49.62,1.0]
["binance-futures","SOLUSDT",1653436810938,50.0,49.63,49.62,1.0]
["binance-futures","SOLUSDT",1653436810963,92.0,49.63,49.62,1.0]
["binance-futures","SOLUSDT",1653436810979,96.0,49.63,49.62,1.0]
["binance-futures","SOLUSDT",1653436811008,116.0,49.63,49.62,1.0]
["binance-futures","SOLUSDT",1653436811032,108.0,49.63,49.62,1.0]
["binance-futures","SOLUSDT",1653436811056,164.0,49.63,49.62,1.0]
["binance-futures","SOLUSDT",1653436811084,262.0,49.63,49.62,1.0]
["binance-futures","SOLUSDT",1653436811121,196.0,49.63,49.62,2.0]
["binance-futures","SOLUSDT",1653436811151,119.0,49.63,49.62,2.0]
["binance-futures","SOLUSDT",1653436811175,89.0,49.63,49.62,2.0]
["binance-futures","SOLUSDT",1653436811235,119.0,49.63,49.62,1.0]
["binance-futures","SOLUSDT",1653436811259,115.0,49.63,49.62,1.0]
["binance-futures","SOLUSDT",1653436811276,69.0,49.63,49.62,1.0]
["binance-futures","SOLUSDT",1653436811393,18.0,49.63,49.61,682.0]
["binance-futures","SOLUSDT",1653436811414,18.0,49.63,49.61,622.0]
["binance-futures","SOLUSDT",1653436811530,18.0,49.63,49.61,690.0]
["binance-futures","SOLUSDT",1653436811562,18.0,49.63,49.62,249.0]
["binance-futures","SOLUSDT",1653436811732,18.0,49.63,49.62,359.0]
["binance-futures","SOLUSDT",1653436812002,18.0,49.63,49.62,249.0]
["binance-futures","SOLUSDT",1653436812198,22.0,49.63,49.62,249.0]
["binance-futures","SOLUSDT",1653436812283,22.0,49.63,49.62,299.0]
["binance-futures","SOLUSDT",1653436812319,22.0,49.63,49.62,431.0]
["binance-futures","SOLUSDT",1653436812463,4.0,49.63,49.62,431.0]
["binance-futures","SOLUSDT",1653436812550,4.0,49.63,49.62,455.0]
["binance-futures","SOLUSDT",1653436812760,156.0,49.63,49.62,355.0]
["binance-futures","SOLUSDT",1653436812811,473.0,49.63,49.62,99.0]
["binance-futures","SOLUSDT",1653436812879,575.0,49.63,49.62,99.0]
["binance-futures","SOLUSDT",1653436812943,582.0,49.63,49.62,99.0]
["binance-futures","SOLUSDT",1653436813020,573.0,49.63,49.62,190.0]
["binance-futures","SOLUSDT",1653436813078,242.0,49.63,49.62,300.0]
["binance-futures","SOLUSDT",1653436813154,229.0,49.63,49.62,613.0]
["binance-futures","SOLUSDT",1653436813227,211.0,49.63,49.62,668.0]
["binance-futures","SOLUSDT",1653436813301,203.0,49.63,49.62,668.0]
["binance-futures","SOLUSDT",1653436813353,209.0,49.63,49.62,668.0]
["binance-futures","SOLUSDT",1653436813406,212.0,49.63,49.62,668.0]
["binance-futures","SOLUSDT",1653436813464,238.0,49.63,49.62,763.0]
["binance-futures","SOLUSDT",1653436813533,238.0,49.63,49.62,774.0]
["binance-futures","SOLUSDT",1653436813606,188.0,49.63,49.62,776.0]
["binance-futures","SOLUSDT",1653436813665,570.0,49.63,49.62,495.0]
["binance-futures","SOLUSDT",1653436813739,677.0,49.63,49.62,417.0]
["binance-futures","SOLUSDT",1653436813815,580.0,49.63,49.62,612.0]
["binance-futures","SOLUSDT",1653436813875,470.0,49.63,49.62,662.0]
["binance-futures","SOLUSDT",1653436813944,155.0,49.63,49.62,682.0]
["binance-futures","SOLUSDT",1653436814010,253.0,49.63,49.62,682.0]
["binance-futures","SOLUSDT",1653436814069,253.0,49.63,49.62,790.0]
["binance-futures","SOLUSDT",1653436814154,483.0,49.63,49.62,559.0]
["binance-futures","SOLUSDT",1653436814190,382.0,49.63,49.62,439.0]
["binance-futures","SOLUSDT",1653436814240,270.0,49.63,49.62,647.0]
["binance-futures","SOLUSDT",1653436814308,369.0,49.63,49.62,703.0]
["binance-futures","SOLUSDT",1653436814371,516.0,49.63,49.62,538.0]
["binance-futures","SOLUSDT",1653436814438,288.0,49.63,49.62,781.0]
["binance-futures","SOLUSDT",1653436814492,288.0,49.63,49.62,737.0]
["binance-futures","SOLUSDT",1653436814552,496.0,49.63,49.62,633.0]
["binance-futures","SOLUSDT",1653436814839,598.0,49.63,49.62,633.0]
["binance-futures","SOLUSDT",1653436814871,618.0,49.63,49.62,615.0]
["binance-futures","SOLUSDT",1653436815086,622.0,49.63,49.62,498.0]
["binance-futures","SOLUSDT",1653436815121,618.0,49.63,49.62,498.0]
["binance-futures","SOLUSDT",1653436815150,497.0,49.63,49.62,498.0]
["binance-futures","SOLUSDT",1653436815191,497.0,49.63,49.62,608.0]
["binance-futures","SOLUSDT",1653436815256,599.0,49.63,49.62,608.0]
["binance-futures","SOLUSDT",1653436815282,497.0,49.63,49.62,608.0]
["binance-futures","SOLUSDT",1653436815312,496.0,49.63,49.62,608.0]
["binance-futures","SOLUSDT",1653436815403,496.0,49.63,49.62,710.0]
["binance-futures","SOLUSDT",1653436815505,55.0,49.63,49.62,740.0]
["binance-futures","SOLUSDT",1653436815542,64.0,49.63,49.62,718.0]
["binance-futures","SOLUSDT",1653436815567,82.0,49.63,49.62,337.0]
["binance-futures","SOLUSDT",1653436815603,185.0,49.63,49.62,337.0]
["binance-futures","SOLUSDT",1653436815679,287.0,49.63,49.62,317.0]
["binance-futures","SOLUSDT",1653436815723,287.0,49.63,49.62,207.0]
["binance-futures","SOLUSDT",1653436815759,236.0,49.63,49.62,325.0]
["binance-futures","SOLUSDT",1653436815795,335.0,49.63,49.62,207.0]
["binance-futures","SOLUSDT",1653436815828,335.0,49.63,49.62,311.0]
["binance-futures","SOLUSDT",1653436815868,285.0,49.63,49.62,411.0]
["binance-futures","SOLUSDT",1653436815909,235.0,49.63,49.62,411.0]
["binance-futures","SOLUSDT",1653436815944,285.0,49.63,49.62,411.0]
["binance-futures","SOLUSDT",1653436815980,235.0,49.63,49.62,411.0]
["binance-futures","SOLUSDT",1653436816132,217.0,49.63,49.62,429.0]
["binance-futures","SOLUSDT",1653436816172,12.0,49.63,49.62,431.0]
["binance-futures","SOLUSDT",1653436816210,12.0,49.63,49.62,627.0]
["binance-futures","SOLUSDT",1653436816251,12.0,49.63,49.62,742.0]
["binance-futures","SOLUSDT",1653436816286,12.0,49.63,49.62,758.0]
["binance-futures","SOLUSDT",1653436816640,117.0,49.63,49.62,758.0]
["binance-futures","SOLUSDT",1653436816662,135.0,49.63,49.62,738.0]
["binance-futures","SOLUSDT",1653436816827,116.0,49.63,49.62,778.0]
["binance-futures","SOLUSDT",1653436816857,7.0,49.63,49.62,768.0]
["binance-futures","SOLUSDT",1653436816991,7.0,49.63,49.62,758.0]
["binance-futures","SOLUSDT",1653436817025,7.0,49.63,49.62,762.0]
["binance-futures","SOLUSDT",1653436817061,128.0,49.63,49.62,651.0]
["binance-futures","SOLUSDT",1653436817093,128.0,49.63,49.62,647.0]
["binance-futures","SOLUSDT",1653436817136,178.0,49.63,49.62,647.0]
["binance-futures","SOLUSDT",1653436817179,228.0,49.63,49.62,647.0]
["binance-futures","SOLUSDT",1653436817235,228.0,49.63,49.62,627.0]
["binance-futures","SOLUSDT",1653436817285,278.0,49.63,49.62,609.0]
["binance-futures","SOLUSDT",1653436817320,328.0,49.63,49.62,405.0]
["binance-futures","SOLUSDT",1653436817353,449.0,49.63,49.62,307.0]
["binance-futures","SOLUSDT",1653436817380,537.0,49.63,49.62,191.0]
["binance-futures","SOLUSDT",1653436817519,542.0,49.63,49.62,191.0]
["binance-futures","SOLUSDT",1653436817559,543.0,49.63,49.62,191.0]
["binance-futures","SOLUSDT",1653436817783,423.0,49.63,49.62,309.0]
["binance-futures","SOLUSDT",1653436817813,423.0,49.63,49.62,413.0]
["binance-futures","SOLUSDT",1653436818016,508.0,49.63,49.62,164.0]
["binance-futures","SOLUSDT",1653436818045,547.0,49.63,49.62,114.0]
["binance-futures","SOLUSDT",1653436818077,497.0,49.63,49.62,114.0]
["binance-futures","SOLUSDT",1653436818116,447.0,49.63,49.62,214.0]
["binance-futures","SOLUSDT",1653436818149,497.0,49.63,49.62,214.0]
["binance-futures","SOLUSDT",1653436818191,447.0,49.63,49.62,315.0]
["binance-futures","SOLUSDT",1653436818226,493.0,49.63,49.62,315.0]
["binance-futures","SOLUSDT",1653436818264,543.0,49.63,49.62,114.0]
["binance-futures","SOLUSDT",1653436818379,738.0,49.62,49.61,172.0]
["binance-futures","SOLUSDT",1653436818414,858.0,49.62,49.61,13.0]
["binance-futures","SOLUSDT",1653436818444,950.0,49.62,49.61,33.0]
["binance-futures","SOLUSDT",1653436818478,950.0,49.62,49.61,31.0]
["binance-futures","SOLUSDT",1653436818510,950.0,49.62,49.61,11.0]
["binance-futures","SOLUSDT",1653436818543,420.0,49.61,49.6,378.0]
["binance-futures","SOLUSDT",1653436818574,421.0,49.61,49.6,417.0]
["binance-futures","SOLUSDT",1653436818643,421.0,49.61,49.6,314.0]
["binance-futures","SOLUSDT",1653436818709,453.0,49.61,49.6,314.0]
["binance-futures","SOLUSDT",1653436818742,433.0,49.61,49.6,306.0]
["binance-futures","SOLUSDT",1653436818811,512.0,49.61,49.6,306.0]
["binance-futures","SOLUSDT",1653436818854,512.0,49.61,49.6,415.0]
["binance-futures","SOLUSDT",1653436818887,525.0,49.61,49.6,415.0]
["binance-futures","SOLUSDT",1653436819023,545.0,49.61,49.6,415.0]
["binance-futures","SOLUSDT",1653436819054,525.0,49.61,49.6,201.0]
["binance-futures","SOLUSDT",1653436819117,529.0,49.61,49.6,201.0]
["binance-futures","SOLUSDT",1653436819154,525.0,49.61,49.6,201.0]
["binance-futures","SOLUSDT",1653436819188,627.0,49.61,49.6,303.0]
["binance-futures","SOLUSDT",1653436819258,625.0,49.61,49.6,303.0]
["binance-futures","SOLUSDT",1653436819330,607.0,49.61,49.6,303.0]
["binance-futures","SOLUSDT",1653436819366,405.0,49.61,49.6,303.0]
["binance-futures","SOLUSDT",1653436819402,377.0,49.61,49.6,323.0]
["binance-futures","SOLUSDT",1653436819457,371.0,49.61,49.6,323.0]
["binance-futures","SOLUSDT",1653436819501,345.0,49.61,49.6,430.0]
["binance-futures","SOLUSDT",1653436819602,347.0,49.61,49.6,430.0]
["binance-futures","SOLUSDT",1653436819769,397.0,49.61,49.6,430.0]
["binance-futures","SOLUSDT",1653436819827,347.0,49.61,49.6,410.0]
["binance-futures","SOLUSDT",1653436819884,347.0,49.61,49.6,408.0]
["binance-futures","SOLUSDT",1653436819921,367.0,49.61,49.6,408.0]
["binance-futures","SOLUSDT",1653436820036,472.0,49.61,49.6,301.0]
["binance-futures","SOLUSDT",1653436820091,572.0,49.61,49.6,301.0]
["binance-futures","SOLUSDT",1653436820151,573.0,49.61,49.6,91.0]
["binance-futures","SOLUSDT",1653436820190,702.0,49.61,49.6,12.0]
["binance-futures","SOLUSDT",1653436820249,804.0,49.61,49.6,1.0]
["binance-futures","SOLUSDT",1653436820272,962.0,49.61,49.6,1.0]
["binance-futures","SOLUSDT",1653436820309,221.0,49.6,49.59,175.0]
["binance-futures","SOLUSDT",1653436820355,1348.0,49.6,49.59,21.0]
["binance-futures","SOLUSDT",1653436820406,1318.0,49.6,49.59,21.0]
["binance-futures","SOLUSDT",1653436820471,1335.0,49.6,49.59,21.0]
["binance-futures","SOLUSDT",1653436820531,1394.0,49.6,49.59,31.0]
["binance-futures","SOLUSDT",1653436820609,1375.0,49.6,49.59,31.0]
["binance-futures","SOLUSDT",1653436820663,1396.0,49.6,49.59,41.0]
["binance-futures","SOLUSDT",1653436820717,1454.0,49.6,49.59,41.0]
["binance-futures","SOLUSDT",1653436820760,1563.0,49.6,49.59,21.0]
["binance-futures","SOLUSDT",1653436820817,1563.0,49.6,49.59,41.0]
["binance-futures","SOLUSDT",1653436820875,1611.0,49.6,49.59,51.0]
["binance-futures","SOLUSDT",1653436820929,1591.0,49.6,49.59,49.0]
["binance-futures","SOLUSDT",1653436820977,1605.0,49.6,49.59,49.0]
["binance-futures","SOLUSDT",1653436821036,1670.0,49.6,49.59,49.0]
["binance-futures","SOLUSDT",1653436821092,1621.0,49.6,49.59,49.0]
["binance-futures","SOLUSDT",1653436821148,1621.0,49.6,49.59,31.0]
["binance-futures","SOLUSDT",1653436821196,1641.0,49.6,49.59,31.0]
["binance-futures","SOLUSDT",1653436821245,1621.0,49.6,49.59,51.0]
["binance-futures","SOLUSDT",1653436821302,1622.0,49.6,49.59,139.0]
["binance-futures","SOLUSDT",1653436821355,1300.0,49.6,49.59,340.0]
["binance-futures","SOLUSDT",1653436821387,1164.0,49.6,49.59,320.0]
["binance-futures","SOLUSDT",1653436821441,1214.0,49.6,49.59,420.0]
["binance-futures","SOLUSDT",1653436821471,1146.0,49.6,49.59,420.0]
["binance-futures","SOLUSDT",1653436821503,1096.0,49.6,49.59,415.0]
["binance-futures","SOLUSDT",1653436821536,1192.0,49.6,49.59,415.0]
["binance-futures","SOLUSDT",1653436821565,1208.0,49.6,49.59,365.0]
["binance-futures","SOLUSDT",1653436821606,1209.0,49.6,49.59,247.0]
["binance-futures","SOLUSDT",1653436821633,1259.0,49.6,49.59,247.0]
["binance-futures","SOLUSDT",1653436821752,1353.0,49.6,49.59,247.0]
["binance-futures","SOLUSDT",1653436821784,1453.0,49.6,49.59,147.0]
["binance-futures","SOLUSDT",1653436821808,1403.0,49.6,49.59,197.0]
["binance-futures","SOLUSDT",1653436821851,1403.0,49.6,49.59,265.0]
["binance-futures","SOLUSDT",1653436821932,1353.0,49.6,49.59,265.0]
["binance-futures","SOLUSDT",1653436821960,1353.0,49.6,49.59,235.0]
["binance-futures","SOLUSDT",1653436821993,2.0,49.59,49.58,617.0]
["binance-futures","SOLUSDT",1653436822026,197.0,49.59,49.58,682.0]
["binance-futures","SOLUSDT",1653436822055,206.0,49.59,49.58,686.0]
["binance-futures","SOLUSDT",1653436822093,206.0,49.59,49.58,707.0]
["binance-futures","SOLUSDT",1653436822127,206.0,49.59,49.58,683.0]
["binance-futures","SOLUSDT",1653436822159,209.0,49.59,49.58,788.0]
["binance-futures","SOLUSDT",1653436822194,138.0,49.59,49.58,808.0]
["binance-futures","SOLUSDT",1653436822225,139.0,49.59,49.58,808.0]
["binance-futures","SOLUSDT",1653436822324,140.0,49.59,49.58,808.0]
["binance-futures","SOLUSDT",1653436822380,130.0,49.59,49.58,700.0]
["binance-futures","SOLUSDT",1653436822418,283.0,49.6,49.59,655.0]
["binance-futures","SOLUSDT",1653436822451,247.0,49.6,49.59,655.0]
["binance-futures","SOLUSDT",1653436822484,266.0,49.6,49.59,597.0]
["binance-futures","SOLUSDT",1653436822517,266.0,49.6,49.59,763.0]
["binance-futures","SOLUSDT",1653436822545,266.0,49.6,49.59,765.0]
["binance-futures","SOLUSDT",1653436822578,250.0,49.6,49.59,894.0]
["binance-futures","SOLUSDT",1653436822614,170.0,49.6,49.59,765.0]
["binance-futures","SOLUSDT",1653436822650,124.0,49.6,49.59,740.0]
["binance-futures","SOLUSDT",1653436822684,78.0,49.6,49.59,740.0]
["binance-futures","SOLUSDT",1653436823023,78.0,49.6,49.59,753.0]
["binance-futures","SOLUSDT",1653436823078,78.0,49.6,49.59,744.0]
["binance-futures","SOLUSDT",1653436823119,128.0,49.6,49.59,744.0]
["binance-futures","SOLUSDT",1653436823179,96.0,49.6,49.59,618.0]
["binance-futures","SOLUSDT",1653436823222,106.0,49.6,49.59,594.0]
["binance-futures","SOLUSDT",1653436823356,88.0,49.6,49.59,594.0]
["binance-futures","SOLUSDT",1653436823561,89.0,49.6,49.59,594.0]
["binance-futures","SOLUSDT",1653436823774,107.0,49.6,49.59,593.0]
["binance-futures","SOLUSDT",1653436823849,108.0,49.6,49.59,593.0]
["binance-futures","SOLUSDT",1653436824041,90.0,49.6,49.59,612.0]
["binance-futures","SOLUSDT",1653436824074,140.0,49.6,49.59,601.0]
["binance-futures","SOLUSDT",1653436824109,90.0,49.6,49.59,593.0]
["binance-futures","SOLUSDT",1653436824145,141.0,49.6,49.59,593.0]
["binance-futures","SOLUSDT",1653436824185,235.0,49.6,49.59,554.0]
["binance-futures","SOLUSDT",1653436824375,129.0,49.6,49.59,554.0]
["binance-futures","SOLUSDT",1653436824534,90.0,49.6,49.59,554.0]
["binance-futures","SOLUSDT",1653436824790,108.0,49.6,49.59,554.0]
["binance-futures","SOLUSDT",1653436825053,33.0,49.6,49.59,554.0]
["binance-futures","SOLUSDT",1653436825154,51.0,49.6,49.59,502.0]
["binance-futures","SOLUSDT",1653436825189,216.0,49.6,49.59,482.0]
["binance-futures","SOLUSDT",1653436825213,218.0,49.6,49.59,482.0]
["binance-futures","SOLUSDT",1653436825253,268.0,49.6,49.59,502.0]
["binance-futures","SOLUSDT",1653436825292,218.0,49.6,49.59,482.0]
["binance-futures","SOLUSDT",1653436825328,220.0,49.6,49.59,482.0]
["binance-futures","SOLUSDT",1653436825360,219.0,49.6,49.59,482.0]
["binance-futures","SOLUSDT",1653436825393,221.0,49.6,49.59,482.0]
["binance-futures","SOLUSDT",1653436825437,223.0,49.6,49.59,482.0]
["binance-futures","SOLUSDT",1653436825472,97.0,49.6,49.59,482.0]
["binance-futures","SOLUSDT",1653436825719,236.0,49.6,49.59,381.0]
["binance-futures","SOLUSDT",1653436825744,400.0,49.6,49.59,381.0]
["binance-futures","SOLUSDT",1653436825821,507.0,49.6,49.59,278.0]
["binance-futures","SOLUSDT",1653436825849,588.0,49.6,49.59,278.0]
["binance-futures","SOLUSDT",1653436825921,589.0,49.6,49.59,186.0]
["binance-futures","SOLUSDT",1653436825961,639.0,49.6,49.59,186.0]
["binance-futures","SOLUSDT",1653436826007,594.0,49.6,49.59,186.0]
["binance-futures","SOLUSDT",1653436826042,593.0,49.6,49.59,186.0]
["binance-futures","SOLUSDT",1653436826088,594.0,49.6,49.59,186.0]
["binance-futures","SOLUSDT",1653436826127,592.0,49.6,49.59,186.0]
["binance-futures","SOLUSDT",1653436826189,588.0,49.6,49.59,186.0]
["binance-futures","SOLUSDT",1653436826228,593.0,49.6,49.59,288.0]
["binance-futures","SOLUSDT",1653436826389,597.0,49.6,49.59,186.0]
["binance-futures","SOLUSDT",1653436826427,693.0,49.6,49.59,86.0]
["binance-futures","SOLUSDT",1653436826466,759.0,49.6,49.59,96.0]
["binance-futures","SOLUSDT",1653436826528,744.0,49.6,49.59,96.0]
["binance-futures","SOLUSDT",1653436826557,749.0,49.6,49.59,13.0]
["binance-futures","SOLUSDT",1653436826592,874.0,49.6,49.59,10.0]
["binance-futures","SOLUSDT",1653436826638,854.0,49.6,49.59,30.0]
["binance-futures","SOLUSDT",1653436826772,814.0,49.6,49.59,285.0]
["binance-futures","SOLUSDT",1653436826801,647.0,49.6,49.59,353.0]
["binance-futures","SOLUSDT",1653436826841,382.0,49.6,49.59,354.0]
["binance-futures","SOLUSDT",1653436826950,372.0,49.6,49.59,463.0]
["binance-futures","SOLUSDT",1653436827019,522.0,49.6,49.59,463.0]
["binance-futures","SOLUSDT",1653436827056,472.0,49.6,49.59,463.0]
["binance-futures","SOLUSDT",1653436827082,472.0,49.6,49.59,243.0]
["binance-futures","SOLUSDT",1653436827198,578.0,49.6,49.59,243.0]
["binance-futures","SOLUSDT",1653436827247,629.0,49.6,49.59,193.0]
["binance-futures","SOLUSDT",1653436827278,788.0,49.6,49.59,143.0]
["binance-futures","SOLUSDT",1653436827418,793.0,49.6,49.59,143.0]
["binance-futures","SOLUSDT",1653436827454,823.0,49.6,49.59,119.0]
["binance-futures","SOLUSDT",1653436827493,858.0,49.6,49.59,119.0]
["binance-futures","SOLUSDT",1653436827515,808.0,49.6,49.59,120.0]
["binance-futures","SOLUSDT",1653436827608,755.0,49.6,49.59,238.0]
["binance-futures","SOLUSDT",1653436827635,685.0,49.6,49.59,340.0]
["binance-futures","SOLUSDT",1653436827817,685.0,49.6,49.59,335.0]
["binance-futures","SOLUSDT",1653436828046,629.0,49.6,49.59,335.0]
["binance-futures","SOLUSDT",1653436828074,579.0,49.6,49.59,335.0]
["binance-futures","SOLUSDT",1653436828165,372.0,49.6,49.59,458.0]
["binance-futures","SOLUSDT",1653436828187,352.0,49.6,49.59,468.0]
["binance-futures","SOLUSDT",1653436828215,329.0,49.6,49.59,511.0]
["binance-futures","SOLUSDT",1653436828243,335.0,49.6,49.59,491.0]
["binance-futures","SOLUSDT",1653436828310,436.0,49.6,49.59,478.0]
["binance-futures","SOLUSDT",1653436828359,592.0,49.6,49.59,358.0]
["binance-futures","SOLUSDT",1653436828395,560.0,49.6,49.59,338.0]
["binance-futures","SOLUSDT",1653436828455,524.0,49.6,49.59,338.0]
["binance-futures","SOLUSDT",1653436828494,566.0,49.6,49.59,444.0]
["binance-futures","SOLUSDT",1653436828562,616.0,49.6,49.59,444.0]
["binance-futures","SOLUSDT",1653436828603,666.0,49.6,49.59,344.0]
["binance-futures","SOLUSDT",1653436828634,566.0,49.6,49.59,444.0]
["binance-futures","SOLUSDT",1653436828716,616.0,49.6,49.59,444.0]
["binance-futures","SOLUSDT",1653436828745,666.0,49.6,49.59,394.0]
["binance-futures","SOLUSDT",1653436828869,666.0,49.6,49.59,344.0]
["binance-futures","SOLUSDT",1653436828953,616.0,49.6,49.59,394.0]
["binance-futures","SOLUSDT",1653436828991,465.0,49.6,49.59,337.0]
["binance-futures","SOLUSDT",1653436829104,465.0,49.6,49.59,437.0]
["binance-futures","SOLUSDT",1653436829144,515.0,49.6,49.59,437.0]
["binance-futures","SOLUSDT",1653436829179,466.0,49.6,49.59,437.0]
["binance-futures","SOLUSDT",1653436829263,467.0,49.6,49.59,437.0]
["binance-futures","SOLUSDT",1653436829306,487.0,49.6,49.59,437.0]
["binance-futures","SOLUSDT",1653436829337,467.0,49.6,49.59,437.0]
["binance-futures","SOLUSDT",1653436829561,567.0,49.6,49.59,337.0]
["binance-futures","SOLUSDT",1653436829662,688.0,49.6,49.59,337.0]
["binance-futures","SOLUSDT",1653436829705,688.0,49.6,49.59,201.0]
["binance-futures","SOLUSDT",1653436829744,703.0,49.6,49.59,99.0]
["binance-futures","SOLUSDT",1653436829817,808.0,49.6,49.59,98.0]
["binance-futures","SOLUSDT",1653436829843,808.0,49.6,49.59,108.0]
["binance-futures","SOLUSDT",1653436829874,794.0,49.6,49.59,78.0]
["binance-futures","SOLUSDT",1653436829906,71.0,49.59,49.58,808.0]
["binance-futures","SOLUSDT",1653436829922,284.0,49.59,49.58,688.0]
["binance-futures","SOLUSDT",1653436829939,477.0,49.59,49.58,688.0]
["binance-futures","SOLUSDT",1653436829968,467.0,49.59,49.58,15.0]
["binance-futures","SOLUSDT",1653436829996,573.0,49.59,49.58,15.0]
["binance-futures","SOLUSDT",1653436830023,645.0,49.59,49.58,15.0]
["binance-futures","SOLUSDT",1653436830049,1084.0,49.59,49.58,15.0]
["binance-futures","SOLUSDT",1653436830091,1088.0,49.59,49.58,123.0]
["binance-futures","SOLUSDT",1653436830129,1206.0,49.59,49.58,122.0]
["binance-futures","SOLUSDT",1653436830165,1212.0,49.59,49.58,14.0]
["binance-futures","SOLUSDT",1653436830199,1192.0,49.59,49.58,14.0]
["binance-futures","SOLUSDT",1653436830233,1191.0,49.59,49.58,103.0]
["binance-futures","SOLUSDT",1653436830266,1195.0,49.59,49.58,120.0]
["binance-futures","SOLUSDT",1653436830297,1167.0,49.59,49.58,120.0]
["binance-futures","SOLUSDT",1653436830332,1188.0,49.59,49.58,88.0]
["binance-futures","SOLUSDT",1653436830373,1168.0,49.59,49.58,88.0]
["binance-futures","SOLUSDT",1653436830404,1170.0,49.59,49.58,11.0]
["binance-futures","SOLUSDT",1653436830455,1150.0,49.59,49.58,116.0]
["binance-futures","SOLUSDT",1653436830499,1150.0,49.59,49.58,21.0]
["binance-futures","SOLUSDT",1653436830689,1166.0,49.59,49.58,21.0]
["binance-futures","SOLUSDT",1653436830724,1216.0,49.59,49.58,21.0]
["binance-futures","SOLUSDT",1653436830932,1236.0,49.59,49.58,21.0]
["binance-futures","SOLUSDT",1653436831027,1237.0,49.59,49.58,21.0]
["binance-futures","SOLUSDT",1653436831062,1237.0,49.59,49.58,11.0]
["binance-futures","SOLUSDT",1653436831104,1207.0,49.59,49.58,11.0]
["binance-futures","SOLUSDT",1653436831137,1217.0,49.59,49.58,11.0]
["binance-futures","SOLUSDT",1653436831170,1207.0,49.59,49.58,11.0]
["binance-futures","SOLUSDT",1653436831196,1187.0,49.59,49.58,11.0]
["binance-futures","SOLUSDT",1653436831232,1188.0,49.59,49.58,11.0]
["binance-futures","SOLUSDT",1653436831336,1189.0,49.59,49.58,11.0]
["binance-futures","SOLUSDT",1653436831366,1184.0,49.59,49.58,11.0]
["binance-futures","SOLUSDT",1653436831625,1076.0,49.59,49.58,199.0]
["binance-futures","SOLUSDT",1653436831770,1181.0,49.59,49.58,10.0]
["binance-futures","SOLUSDT",1653436831813,643.0,49.58,49.57,326.0]
["binance-futures","SOLUSDT",1653436831841,655.0,49.58,49.57,326.0]
["binance-futures","SOLUSDT",1653436831875,756.0,49.58,49.57,513.0]
["binance-futures","SOLUSDT",1653436831913,749.0,49.58,49.57,727.0]
["binance-futures","SOLUSDT",1653436831946,749.0,49.58,49.57,621.0]
["binance-futures","SOLUSDT",1653436832009,518.0,49.58,49.57,621.0]
["binance-futures","SOLUSDT",1653436832037,551.0,49.58,49.57,621.0]
["binance-futures","SOLUSDT",1653436832083,629.0,49.58,49.57,569.0]
["binance-futures","SOLUSDT",1653436832118,735.0,49.58,49.57,569.0]
["binance-futures","SOLUSDT",1653436832166,735.0,49.58,49.57,462.0]
["binance-futures","SOLUSDT",1653436832203,833.0,49.58,49.57,571.0]
["binance-futures","SOLUSDT",1653436832238,854.0,49.58,49.57,571.0]
["binance-futures","SOLUSDT",1653436832279,856.0,49.58,49.57,571.0]
["binance-futures","SOLUSDT",1653436832313,878.0,49.58,49.57,354.0]
["binance-futures","SOLUSDT",1653436832341,857.0,49.58,49.57,354.0]
["binance-futures","SOLUSDT",1653436832417,961.0,49.58,49.57,354.0]
["binance-futures","SOLUSDT",1653436832449,961.0,49.58,49.57,459.0]
["binance-futures","SOLUSDT",1653436832602,883.0,49.58,49.57,459.0]
["binance-futures","SOLUSDT",1653436832682,779.0,49.58,49.57,477.0]
["binance-futures","SOLUSDT",1653436832793,884.0,49.58,49.57,477.0]
["binance-futures","SOLUSDT",1653436832915,533.0,49.58,49.57,477.0]
["binance-futures","SOLUSDT",1653436832944,423.0,49.58,49.57,577.0]
["binance-futures","SOLUSDT",1653436832979,473.0,49.58,49.57,577.0]
["binance-futures","SOLUSDT",1653436833020,423.0,49.58,49.57,688.0]
["binance-futures","SOLUSDT",1653436833049,406.0,49.58,49.57,688.0]
["binance-futures","SOLUSDT",1653436833097,556.0,49.58,49.57,638.0]
["binance-futures","SOLUSDT",1653436833132,506.0,49.58,49.57,592.0]
["binance-futures","SOLUSDT",1653436833185,506.0,49.58,49.57,588.0]
["binance-futures","SOLUSDT",1653436833333,507.0,49.58,49.57,588.0]
["binance-futures","SOLUSDT",1653436833378,510.0,49.58,49.57,588.0]
["binance-futures","SOLUSDT",1653436833446,530.0,49.58,49.57,588.0]
["binance-futures","SOLUSDT",1653436833486,531.0,49.58,49.57,527.0]
["binance-futures","SOLUSDT",1653436833518,742.0,49.58,49.57,416.0]
["binance-futures","SOLUSDT",1653436833623,742.0,49.58,49.57,518.0]
["binance-futures","SOLUSDT",1653436833829,742.0,49.58,49.57,311.0]
["binance-futures","SOLUSDT",1653436833865,752.0,49.58,49.57,311.0]
["binance-futures","SOLUSDT",1653436833898,742.0,49.58,49.57,311.0]
["binance-futures","SOLUSDT",1653436833935,849.0,49.58,49.57,311.0]
["binance-futures","SOLUSDT",1653436833978,899.0,49.58,49.57,311.0]
["binance-futures","SOLUSDT",1653436834018,899.0,49.58,49.57,314.0]
["binance-futures","SOLUSDT",1653436834051,900.0,49.58,49.57,314.0]
["binance-futures","SOLUSDT",1653436834081,899.0,49.58,49.57,415.0]
["binance-futures","SOLUSDT",1653436834131,792.0,49.58,49.57,415.0]
["binance-futures","SOLUSDT",1653436834154,684.0,49.58,49.57,415.0]
["binance-futures","SOLUSDT",1653436834244,686.0,49.58,49.57,415.0]
["binance-futures","SOLUSDT",1653436834309,636.0,49.58,49.57,465.0]
["binance-futures","SOLUSDT",1653436834337,779.0,49.59,49.57,663.0]
["binance-futures","SOLUSDT",1653436834366,127.0,49.59,49.58,2199.0]
["binance-futures","SOLUSDT",1653436834394,18.0,49.59,49.58,2451.0]
["binance-futures","SOLUSDT",1653436834426,635.0,49.6,49.59,1318.0]
["binance-futures","SOLUSDT",1653436834464,407.0,49.6,49.59,968.0]
["binance-futures","SOLUSDT",1653436834504,291.0,49.6,49.59,997.0]
["binance-futures","SOLUSDT",1653436834549,338.0,49.6,49.59,997.0]
["binance-futures","SOLUSDT",1653436834579,446.0,49.6,49.59,997.0]
["binance-futures","SOLUSDT",1653436834616,474.0,49.6,49.59,774.0]
["binance-futures","SOLUSDT",1653436834692,349.0,49.6,49.59,774.0]
["binance-futures","SOLUSDT",1653436834729,299.0,49.6,49.59,774.0]
["binance-futures","SOLUSDT",1653436834809,299.0,49.6,49.59,1068.0]
["binance-futures","SOLUSDT",1653436834968,401.0,49.6,49.59,1068.0]
["binance-futures","SOLUSDT",1653436835004,416.0,49.6,49.59,608.0]
["binance-futures","SOLUSDT",1653436835036,433.0,49.6,49.59,590.0]
["binance-futures","SOLUSDT",1653436835070,434.0,49.6,49.59,498.0]
["binance-futures","SOLUSDT",1653436835140,426.0,49.6,49.59,590.0]
["binance-futures","SOLUSDT",1653436835174,426.0,49.6,49.59,693.0]
["binance-futures","SOLUSDT",1653436835211,324.0,49.6,49.59,693.0]
["binance-futures","SOLUSDT",1653436835316,324.0,49.6,49.59,713.0]
["binance-futures","SOLUSDT",1653436835359,325.0,49.6,49.59,693.0]
["binance-futures","SOLUSDT",1653436835429,327.0,49.6,49.59,711.0]
["binance-futures","SOLUSDT",1653436835603,327.0,49.6,49.59,712.0]
["binance-futures","SOLUSDT",1653436835785,201.0,49.6,49.59,732.0]
["binance-futures","SOLUSDT",1653436835892,167.0,49.6,49.59,732.0]
["binance-futures","SOLUSDT",1653436835917,133.0,49.6,49.59,732.0]
["binance-futures","SOLUSDT",1653436835999,292.0,49.6,49.59,732.0]
["binance-futures","SOLUSDT",1653436836043,242.0,49.6,49.59,712.0]
["binance-futures","SOLUSDT",1653436836207,242.0,49.6,49.59,720.0]
["binance-futures","SOLUSDT",1653436836262,280.0,49.6,49.59,692.0]
["binance-futures","SOLUSDT",1653436836453,284.0,49.6,49.59,692.0]
["binance-futures","SOLUSDT",1653436836489,280.0,49.6,49.59,607.0]
["binance-futures","SOLUSDT",1653436836521,291.0,49.6,49.59,528.0]
["binance-futures","SOLUSDT",1653436836552,538.0,49.6,49.59,438.0]
["binance-futures","SOLUSDT",1653436836791,538.0,49.6,49.59,329.0]
["binance-futures","SOLUSDT",1653436836875,548.0,49.6,49.59,329.0]
["binance-futures","SOLUSDT",1653436836909,538.0,49.6,49.59,329.0]
["binance-futures","SOLUSDT",1653436837033,553.0,49.6,49.59,513.0]
["binance-futures","SOLUSDT",1653436837078,545.0,49.6,49.59,513.0]
["binance-futures","SOLUSDT",1653436837143,554.0,49.6,49.59,426.0]
["binance-futures","SOLUSDT",1653436837177,544.0,49.6,49.59,426.0]
["binance-futures","SOLUSDT",1653436837211,543.0,49.6,49.59,426.0]
["binance-futures","SOLUSDT",1653436837282,539.0,49.6,49.59,426.0]
["binance-futures","SOLUSDT",1653436837363,539.0,49.6,49.59,386.0]
["binance-futures","SOLUSDT",1653436837384,539.0,49.6,49.59,180.0]
["binance-futures","SOLUSDT",1653436837431,691.0,49.6,49.59,9.0]
["binance-futures","SOLUSDT",1653436837495,691.0,49.6,49.59,19.0]
["binance-futures","SOLUSDT",1653436837527,741.0,49.6,49.59,125.0]
["binance-futures","SOLUSDT",1653436837558,741.0,49.6,49.59,251.0]
["binance-futures","SOLUSDT",1653436837755,637.0,49.6,49.59,251.0]
["binance-futures","SOLUSDT",1653436837791,511.0,49.6,49.59,438.0]
["binance-futures","SOLUSDT",1653436837827,461.0,49.6,49.59,456.0]
["binance-futures","SOLUSDT",1653436837991,461.0,49.6,49.59,397.0]
["binance-futures","SOLUSDT",1653436838069,482.0,49.6,49.59,310.0]
["binance-futures","SOLUSDT",1653436838106,469.0,49.6,49.59,310.0]
["binance-futures","SOLUSDT",1653436838220,519.0,49.6,49.59,260.0]
["binance-futures","SOLUSDT",1653436838258,519.0,49.6,49.59,375.0]
["binance-futures","SOLUSDT",1653436838300,569.0,49.6,49.59,210.0]
["binance-futures","SOLUSDT",1653436838346,570.0,49.6,49.59,210.0]
["binance-futures","SOLUSDT",1653436838423,568.0,49.6,49.59,212.0]
["binance-futures","SOLUSDT",1653436838459,573.0,49.6,49.59,212.0]
["binance-futures","SOLUSDT",1653436838545,523.0,49.6,49.59,212.0]
["binance-futures","SOLUSDT",1653436838572,446.0,49.6,49.59,312.0]
["binance-futures","SOLUSDT",1653436838681,319.0,49.6,49.59,332.0]
["binance-futures","SOLUSDT",1653436838715,159.0,49.6,49.59,425.0]
["binance-futures","SOLUSDT",1653436838750,159.0,49.6,49.59,445.0]
["binance-futures","SOLUSDT",1653436838785,113.0,49.6,49.59,445.0]
["binance-futures","SOLUSDT",1653436838848,113.0,49.6,49.59,683.0]
["binance-futures","SOLUSDT",1653436838880,113.0,49.6,49.59,684.0]
["binance-futures","SOLUSDT",1653436838910,113.0,49.6,49.59,1069.0]
["binance-futures","SOLUSDT",1653436838975,348.0,49.61,49.6,2455.0]
["binance-futures","SOLUSDT",1653436839000,269.0,49.61,49.6,359.0]
["binance-futures","SOLUSDT",1653436839031,408.0,49.61,49.6,270.0]
["binance-futures","SOLUSDT",1653436839067,501.0,49.61,49.6,170.0]
["binance-futures","SOLUSDT",1653436839135,606.0,49.61,49.6,170.0]
["binance-futures","SOLUSDT",1653436839219,400.0,49.61,49.6,100.0]
["binance-futures","SOLUSDT",1653436839252,382.0,49.61,49.6,100.0]
["binance-futures","SOLUSDT",1653436839285,383.0,49.61,49.6,100.0]
["binance-futures","SOLUSDT",1653436839324,60.0,49.6,49.59,887.0]
["binance-futures","SOLUSDT",1653436839356,144.0,49.6,49.59,320.0]
["binance-futures","SOLUSDT",1653436839386,162.0,49.6,49.59,315.0]
["binance-futures","SOLUSDT",1653436839414,182.0,49.6,49.59,316.0]
["binance-futures","SOLUSDT",1653436839467,387.0,49.6,49.59,316.0]
["binance-futures","SOLUSDT",1653436839502,407.0,49.6,49.59,316.0]
["binance-futures","SOLUSDT",1653436839536,407.0,49.6,49.59,210.0]
["binance-futures","SOLUSDT",1653436839566,1054.0,49.59,49.58,322.0]
["binance-futures","SOLUSDT",1653436839602,953.0,49.59,49.58,7.0]
["binance-futures","SOLUSDT",1653436839635,1396.0,49.59,49.58,7.0]
["binance-futures","SOLUSDT",1653436839702,1396.0,49.59,49.58,1.0]
["binance-futures","SOLUSDT",1653436839729,797.0,49.58,49.57,689.0]
["binance-futures","SOLUSDT",1653436839763,442.0,49.58,49.57,689.0]
["binance-futures","SOLUSDT",1653436839800,443.0,49.58,49.57,790.0]
["binance-futures","SOLUSDT",1653436839834,185.0,49.58,49.57,840.0]
["binance-futures","SOLUSDT",1653436839866,165.0,49.58,49.57,846.0]
["binance-futures","SOLUSDT",1653436839897,165.0,49.58,49.57,837.0]
["binance-futures","SOLUSDT",1653436839978,168.0,49.58,49.57,837.0]
["binance-futures","SOLUSDT",1653436840039,168.0,49.58,49.57,870.0]
["binance-futures","SOLUSDT",1653436840075,168.0,49.58,49.57,913.0]
["binance-futures","SOLUSDT",1653436840120,102.0,49.58,49.57,919.0]
["binance-futures","SOLUSDT",1653436840155,41.0,49.58,49.57,919.0]
["binance-futures","SOLUSDT",1653436840190,41.0,49.58,49.57,838.0]
["binance-futures","SOLUSDT",1653436840369,42.0,49.58,49.57,838.0]
["binance-futures","SOLUSDT",1653436840413,42.0,49.58,49.57,888.0]
["binance-futures","SOLUSDT",1653436840452,42.0,49.58,49.57,838.0]
["binance-futures","SOLUSDT",1653436840564,386.0,49.59,49.58,989.0]
["binance-futures","SOLUSDT",1653436840595,342.0,49.59,49.58,908.0]
["binance-futures","SOLUSDT",1653436840665,342.0,49.59,49.58,473.0]
["binance-futures","SOLUSDT",1653436840704,342.0,49.59,49.58,567.0]
["binance-futures","SOLUSDT",1653436841078,342.0,49.59,49.58,617.0]
["binance-futures","SOLUSDT",1653436841087,342.0,49.59,49.58,667.0]
["binance-futures","SOLUSDT",1653436841174,342.0,49.59,49.58,700.0]
["binance-futures","SOLUSDT",1653436841217,239.0,49.59,49.58,700.0]
["binance-futures","SOLUSDT",1653436841260,118.0,49.59,49.58,710.0]
["binance-futures","SOLUSDT",1653436841307,119.0,49.59,49.58,700.0]
["binance-futures","SOLUSDT",1653436841338,119.0,49.59,49.58,680.0]
["binance-futures","SOLUSDT",1653436841373,129.0,49.59,49.58,680.0]
["binance-futures","SOLUSDT",1653436841635,129.0,49.59,49.58,667.0]
["binance-futures","SOLUSDT",1653436841813,268.0,49.59,49.58,667.0]
["binance-futures","SOLUSDT",1653436841846,376.0,49.59,49.58,647.0]
["binance-futures","SOLUSDT",1653436841888,394.0,49.59,49.58,434.0]
["binance-futures","SOLUSDT",1653436841922,514.0,49.59,49.58,214.0]
["binance-futures","SOLUSDT",1653436841954,480.0,49.58,49.57,642.0]
["binance-futures","SOLUSDT",1653436841982,480.0,49.58,49.57,556.0]
["binance-futures","SOLUSDT",1653436842022,610.0,49.58,49.57,556.0]
["binance-futures","SOLUSDT",1653436842051,719.0,49.58,49.57,606.0]
["binance-futures","SOLUSDT",1653436842091,669.0,49.58,49.57,787.0]
["binance-futures","SOLUSDT",1653436842128,712.0,49.58,49.57,512.0]
["binance-futures","SOLUSDT",1653436842141,662.0,49.58,49.57,512.0]
["binance-futures","SOLUSDT",1653436842240,605.0,49.58,49.57,622.0]
["binance-futures","SOLUSDT",1653436842266,585.0,49.58,49.57,642.0]
["binance-futures","SOLUSDT",1653436842303,568.0,49.58,49.56,1119.0]
["binance-futures","SOLUSDT",1653436842336,461.0,49.57,49.56,308.0]
["binance-futures","SOLUSDT",1653436842366,352.0,49.57,49.56,403.0]
["binance-futures","SOLUSDT",1653436842400,352.0,49.57,49.56,476.0]
["binance-futures","SOLUSDT",1653436842432,352.0,49.57,49.56,800.0]
["binance-futures","SOLUSDT",1653436842472,381.0,49.57,49.56,610.0]
["binance-futures","SOLUSDT",1653436842506,381.0,49.57,49.56,572.0]
["binance-futures","SOLUSDT",1653436842537,311.0,49.57,49.56,681.0]
["binance-futures","SOLUSDT",1653436842570,311.0,49.57,49.56,894.0]
["binance-futures","SOLUSDT",1653436842735,233.0,49.57,49.56,894.0]
["binance-futures","SOLUSDT",1653436842773,234.0,49.57,49.56,894.0]
["binance-futures","SOLUSDT",1653436842822,235.0,49.57,49.56,894.0]
["binance-futures","SOLUSDT",1653436843020,285.0,49.57,49.56,927.0]
["binance-futures","SOLUSDT",1653436843053,235.0,49.57,49.56,927.0]
["binance-futures","SOLUSDT",1653436843131,239.0,49.57,49.56,977.0]
["binance-futures","SOLUSDT",1653436843255,369.0,49.58,49.57,1470.0]
["binance-futures","SOLUSDT",1653436843284,303.0,49.58,49.57,1590.0]
["binance-futures","SOLUSDT",1653436843317,673.0,49.59,49.57,1590.0]
["binance-futures","SOLUSDT",1653436843353,369.0,49.59,49.58,422.0]
["binance-futures","SOLUSDT",1653436843385,378.0,49.59,49.58,422.0]
["binance-futures","SOLUSDT",1653436843419,412.0,49.59,49.58,535.0]
["binance-futures","SOLUSDT",1653436843447,408.0,49.59,49.58,535.0]
["binance-futures","SOLUSDT",1653436843491,372.0,49.59,49.58,643.0]
["binance-futures","SOLUSDT",1653436843526,479.0,49.59,49.58,643.0]
["binance-futures","SOLUSDT",1653436843560,119.0,49.59,49.58,643.0]
["binance-futures","SOLUSDT",1653436843626,5.0,49.59,49.58,663.0]
["binance-futures","SOLUSDT",1653436843655,25.0,49.59,49.58,770.0]
["binance-futures","SOLUSDT",1653436843790,906.0,49.6,49.59,237.0]
["binance-futures","SOLUSDT",1653436843824,827.0,49.6,49.59,570.0]
["binance-futures","SOLUSDT",1653436843895,717.0,49.6,49.59,570.0]
["binance-futures","SOLUSDT",1653436843937,713.0,49.6,49.59,570.0]
["binance-futures","SOLUSDT",1653436843986,703.0,49.6,49.59,576.0]
["binance-futures","SOLUSDT",1653436844012,703.0,49.6,49.59,596.0]
["binance-futures","SOLUSDT",1653436844047,806.0,49.6,49.59,476.0]
["binance-futures","SOLUSDT",1653436844071,929.0,49.6,49.59,476.0]
["binance-futures","SOLUSDT",1653436844127,929.0,49.6,49.59,458.0]
["binance-futures","SOLUSDT",1653436844147,979.0,49.6,49.59,356.0]
["binance-futures","SOLUSDT",1653436844195,937.0,49.6,49.59,356.0]
["binance-futures","SOLUSDT",1653436844228,977.0,49.6,49.59,336.0]
["binance-futures","SOLUSDT",1653436844262,1012.0,49.6,49.59,336.0]
["binance-futures","SOLUSDT",1653436844299,1012.0,49.6,49.59,119.0]
["binance-futures","SOLUSDT",1653436844369,1012.0,49.6,49.59,38.0]
["binance-futures","SOLUSDT",1653436844395,1013.0,49.6,49.59,38.0]
["binance-futures","SOLUSDT",1653436844439,1014.0,49.6,49.59,38.0]
["binance-futures","SOLUSDT",1653436844471,1030.0,49.6,49.59,38.0]
["binance-futures","SOLUSDT",1653436844507,1146.0,49.6,49.59,1.0]
["binance-futures","SOLUSDT",1653436844564,1196.0,49.6,49.59,1.0]
["binance-futures","SOLUSDT",1653436844780,1202.0,49.6,49.59,1.0]
["binance-futures","SOLUSDT",1653436844885,1202.0,49.6,49.59,44.0]
["binance-futures","SOLUSDT",1653436844926,105.0,49.59,49.58,152.0]
["binance-futures","SOLUSDT",1653436844954,1144.0,49.59,49.58,60.0]
["binance-futures","SOLUSDT",1653436844993,874.0,49.59,49.58,110.0]
["binance-futures","SOLUSDT",1653436845066,978.0,49.59,49.58,289.0]
["binance-futures","SOLUSDT",1653436845091,874.0,49.59,49.58,289.0]
["binance-futures","SOLUSDT",1653436845119,854.0,49.59,49.58,289.0]
["binance-futures","SOLUSDT",1653436845159,794.0,49.59,49.58,289.0]
["binance-futures","SOLUSDT",1653436845204,899.0,49.59,49.58,289.0]
["binance-futures","SOLUSDT",1653436845305,899.0,49.59,49.58,218.0]
["binance-futures","SOLUSDT",1653436845345,999.0,49.59,49.58,168.0]
["binance-futures","SOLUSDT",1653436845377,1124.0,49.59,49.58,118.0]
["binance-futures","SOLUSDT",1653436845418,1127.0,49.59,49.58,11.0]
["binance-futures","SOLUSDT",1653436845445,1126.0,49.59,49.58,1.0]
["binance-futures","SOLUSDT",1653436845741,543.0,49.58,49.57,468.0]
["binance-futures","SOLUSDT",1653436845768,646.0,49.58,49.57,333.0]
["binance-futures","SOLUSDT",1653436845792,586.0,49.58,49.57,333.0]
["binance-futures","SOLUSDT",1653436845838,673.0,49.58,49.57,127.0]
["binance-futures","SOLUSDT",1653436845907,675.0,49.58,49.57,127.0]
["binance-futures","SOLUSDT",1653436845939,675.0,49.58,49.57,194.0]
["binance-futures","SOLUSDT",1653436845967,675.0,49.58,49.57,212.0]
["binance-futures","SOLUSDT",1653436846013,575.0,49.58,49.57,312.0]
["binance-futures","SOLUSDT",1653436846040,575.0,49.58,49.57,414.0]
["binance-futures","SOLUSDT",1653436846177,555.0,49.58,49.57,414.0]
["binance-futures","SOLUSDT",1653436846207,426.0,49.58,49.57,434.0]
["binance-futures","SOLUSDT",1653436846240,323.0,49.58,49.57,377.0]
["binance-futures","SOLUSDT",1653436846274,323.0,49.58,49.57,390.0]
["binance-futures","SOLUSDT",1653436846312,228.0,49.58,49.57,481.0]
["binance-futures","SOLUSDT",1653436846344,40.0,49.58,49.57,494.0]
["binance-futures","SOLUSDT",1653436846376,40.0,49.58,49.57,481.0]
["binance-futures","SOLUSDT",1653436846447,148.0,49.58,49.57,481.0]
["binance-futures","SOLUSDT",1653436846514,159.0,49.58,49.57,481.0]
["binance-futures","SOLUSDT",1653436846578,209.0,49.58,49.57,481.0]
["binance-futures","SOLUSDT",1653436846616,259.0,49.58,49.57,481.0]
["binance-futures","SOLUSDT",1653436846655,277.0,49.58,49.57,431.0]
["binance-futures","SOLUSDT",1653436846702,277.0,49.58,49.57,520.0]
["binance-futures","SOLUSDT",1653436846735,227.0,49.58,49.57,570.0]
["binance-futures","SOLUSDT",1653436846774,316.0,49.58,49.57,324.0]
["binance-futures","SOLUSDT",1653436846802,416.0,49.58,49.57,135.0]
["binance-futures","SOLUSDT",1653436846836,491.0,49.58,49.57,84.0]
["binance-futures","SOLUSDT",1653436846871,732.0,49.58,49.57,73.0]
["binance-futures","SOLUSDT",1653436846934,774.0,49.58,49.57,73.0]
["binance-futures","SOLUSDT",1653436846991,824.0,49.58,49.56,1268.0]
["binance-futures","SOLUSDT",1653436847027,775.0,49.57,49.56,164.0]
["binance-futures","SOLUSDT",1653436847064,902.0,49.57,49.56,164.0]
["binance-futures","SOLUSDT",1653436847094,893.0,49.57,49.56,163.0]
["binance-futures","SOLUSDT",1653436847158,1151.0,49.57,49.56,163.0]
["binance-futures","SOLUSDT",1653436847190,1235.0,49.57,49.56,145.0]
["binance-futures","SOLUSDT",1653436847227,1255.0,49.57,49.56,145.0]
["binance-futures","SOLUSDT",1653436847258,1294.0,49.57,49.56,145.0]
["binance-futures","SOLUSDT",1653436847292,1294.0,49.57,49.56,318.0]
["binance-futures","SOLUSDT",1653436847327,1294.0,49.57,49.56,145.0]
["binance-futures","SOLUSDT",1653436847360,1294.0,49.57,49.56,40.0]
["binance-futures","SOLUSDT",1653436847382,10.0,49.56,49.55,443.0]
["binance-futures","SOLUSDT",1653436847411,469.0,49.56,49.55,8.0]
["binance-futures","SOLUSDT",1653436847437,545.0,49.56,49.55,8.0]
["binance-futures","SOLUSDT",1653436847462,701.0,49.56,49.55,8.0]
["binance-futures","SOLUSDT",1653436847510,1107.0,49.56,49.55,8.0]
["binance-futures","SOLUSDT",1653436847549,1109.0,49.56,49.55,8.0]
["binance-futures","SOLUSDT",1653436847660,1110.0,49.56,49.55,8.0]
["binance-futures","SOLUSDT",1653436847869,1246.0,49.56,49.54,323.0]
["binance-futures","SOLUSDT",1653436847899,1078.0,49.55,49.54,54.0]
["binance-futures","SOLUSDT",1653436847928,1468.0,49.55,49.54,48.0]
["binance-futures","SOLUSDT",1653436847957,1597.0,49.55,49.54,14.0]
["binance-futures","SOLUSDT",1653436847985,31.0,49.54,49.53,594.0]
["binance-futures","SOLUSDT",1653436848028,552.0,49.54,49.53,165.0]
["binance-futures","SOLUSDT",1653436848063,558.0,49.54,49.53,183.0]
["binance-futures","SOLUSDT",1653436848097,558.0,49.54,49.53,167.0]
["binance-futures","SOLUSDT",1653436848134,560.0,49.54,49.53,167.0]
["binance-futures","SOLUSDT",1653436848162,561.0,49.54,49.53,167.0]
["binance-futures","SOLUSDT",1653436848197,511.0,49.54,49.53,149.0]
["binance-futures","SOLUSDT",1653436848237,512.0,49.54,49.53,243.0]
["binance-futures","SOLUSDT",1653436848298,492.0,49.54,49.53,281.0]
["binance-futures","SOLUSDT",1653436848339,472.0,49.54,49.53,231.0]
["binance-futures","SOLUSDT",1653436848483,488.0,49.54,49.53,231.0]
["binance-futures","SOLUSDT",1653436848509,488.0,49.54,49.53,213.0]
["binance-futures","SOLUSDT",1653436848588,493.0,49.54,49.53,263.0]
["binance-futures","SOLUSDT",1653436848623,492.0,49.54,49.53,263.0]
["binance-futures","SOLUSDT",1653436848654,597.0,49.54,49.53,101.0]
["binance-futures","SOLUSDT",1653436848672,597.0,49.54,49.52,975.0]
["binance-futures","SOLUSDT",1653436848691,112.0,49.53,49.52,975.0]
["binance-futures","SOLUSDT",1653436848712,150.0,49.53,49.52,665.0]
["binance-futures","SOLUSDT",1653436848732,338.0,49.53,49.52,383.0]
["binance-futures","SOLUSDT",1653436848756,592.0,49.53,49.52,383.0]
["binance-futures","SOLUSDT",1653436848782,738.0,49.53,49.52,383.0]
["binance-futures","SOLUSDT",1653436848811,1052.0,49.53,49.52,383.0]
["binance-futures","SOLUSDT",1653436848840,1052.0,49.53,49.52,156.0]
["binance-futures","SOLUSDT",1653436848871,1052.0,49.53,49.52,453.0]
["binance-futures","SOLUSDT",1653436848905,892.0,49.53,49.52,307.0]
["binance-futures","SOLUSDT",1653436848937,915.0,49.53,49.52,106.0]
["binance-futures","SOLUSDT",1653436848973,931.0,49.53,49.51,310.0]
["binance-futures","SOLUSDT",1653436849007,881.0,49.53,49.52,322.0]
["binance-futures","SOLUSDT",1653436849044,1103.0,49.53,49.51,411.0]
["binance-futures","SOLUSDT",1653436849072,59.0,49.52,49.51,263.0]
["binance-futures","SOLUSDT",1653436849129,120.0,49.52,49.51,290.0]
["binance-futures","SOLUSDT",1653436849165,143.0,49.52,49.51,299.0]
["binance-futures","SOLUSDT",1653436849200,151.0,49.52,49.51,608.0]
["binance-futures","SOLUSDT",1653436849232,483.0,49.52,49.51,286.0]
["binance-futures","SOLUSDT",1653436849260,541.0,49.52,49.51,305.0]
["binance-futures","SOLUSDT",1653436849293,465.0,49.52,49.51,255.0]
["binance-futures","SOLUSDT",1653436849331,409.0,49.52,49.51,255.0]
["binance-futures","SOLUSDT",1653436849366,409.0,49.52,49.51,305.0]
["binance-futures","SOLUSDT",1653436849411,333.0,49.52,49.51,305.0]
["binance-futures","SOLUSDT",1653436849450,333.0,49.52,49.51,254.0]
["binance-futures","SOLUSDT",1653436849530,233.0,49.52,49.51,354.0]
["binance-futures","SOLUSDT",1653436849578,343.0,49.52,49.51,354.0]
["binance-futures","SOLUSDT",1653436849627,344.0,49.52,49.51,244.0]
["binance-futures","SOLUSDT",1653436849659,345.0,49.52,49.51,244.0]
["binance-futures","SOLUSDT",1653436849723,345.0,49.52,49.51,345.0]
["binance-futures","SOLUSDT",1653436849758,290.0,49.52,49.51,345.0]
["binance-futures","SOLUSDT",1653436849796,270.0,49.52,49.51,345.0]
["binance-futures","SOLUSDT",1653436849826,290.0,49.52,49.51,345.0]
["binance-futures","SOLUSDT",1653436849866,292.0,49.52,49.51,345.0]
["binance-futures","SOLUSDT",1653436849899,342.0,49.52,49.51,345.0]
["binance-futures","SOLUSDT",1653436849940,392.0,49.52,49.51,295.0]
["binance-futures","SOLUSDT",1653436849974,412.0,49.52,49.51,295.0]
["binance-futures","SOLUSDT",1653436850004,392.0,49.52,49.51,295.0]
["binance-futures","SOLUSDT",1653436850038,292.0,49.52,49.51,442.0]
["binance-futures","SOLUSDT",1653436850073,292.0,49.52,49.51,378.0]
["binance-futures","SOLUSDT",1653436850101,293.0,49.52,49.51,345.0]
["binance-futures","SOLUSDT",1653436850141,393.0,49.52,49.51,198.0]
["binance-futures","SOLUSDT",1653436850173,417.0,49.52,49.51,19.0]
["binance-futures","SOLUSDT",1653436850203,1078.0,49.51,49.5,276.0]
["binance-futures","SOLUSDT",1653436850237,1173.0,49.51,49.5,335.0]
["binance-futures","SOLUSDT",1653436850266,1274.0,49.51,49.5,217.0]
["binance-futures","SOLUSDT",1653436850300,1294.0,49.51,49.5,217.0]
["binance-futures","SOLUSDT",1653436850331,162.0,49.5,49.49,39.0]
["binance-futures","SOLUSDT",1653436850359,506.0,49.5,49.49,59.0]
["binance-futures","SOLUSDT",1653436850396,486.0,49.5,49.49,293.0]
["binance-futures","SOLUSDT",1653436850429,254.0,49.5,49.49,616.0]
["binance-futures","SOLUSDT",1653436850463,1053.0,49.51,49.49,585.0]
["binance-futures","SOLUSDT",1653436850498,253.0,49.51,49.5,373.0]
["binance-futures","SOLUSDT",1653436850530,415.0,49.51,49.5,319.0]
["binance-futures","SOLUSDT",1653436850560,439.0,49.51,49.5,319.0]
["binance-futures","SOLUSDT",1653436850594,415.0,49.51,49.5,425.0]
["binance-futures","SOLUSDT",1653436850626,190.0,49.51,49.5,525.0]
["binance-futures","SOLUSDT",1653436850659,141.0,49.51,49.5,525.0]
["binance-futures","SOLUSDT",1653436850694,54.0,49.51,49.5,606.0]
["binance-futures","SOLUSDT",1653436850725,382.0,49.52,49.51,286.0]
["binance-futures","SOLUSDT",1653436850758,374.0,49.52,49.51,370.0]
["binance-futures","SOLUSDT",1653436850791,324.0,49.52,49.51,370.0]
["binance-futures","SOLUSDT",1653436850823,433.0,49.52,49.51,370.0]
["binance-futures","SOLUSDT",1653436850859,462.0,49.52,49.51,479.0]
["binance-futures","SOLUSDT",1653436850891,492.0,49.52,49.51,374.0]
["binance-futures","SOLUSDT",1653436850932,422.0,49.52,49.51,374.0]
["binance-futures","SOLUSDT",1653436850970,297.0,49.52,49.51,374.0]
["binance-futures","SOLUSDT",1653436851001,298.0,49.52,49.51,374.0]
["binance-futures","SOLUSDT",1653436851077,275.0,49.52,49.51,394.0]
["binance-futures","SOLUSDT",1653436851113,275.0,49.52,49.51,479.0]
["binance-futures","SOLUSDT",1653436851154,170.0,49.52,49.51,581.0]
["binance-futures","SOLUSDT",1653436851237,220.0,49.52,49.51,581.0]
["binance-futures","SOLUSDT",1653436851275,138.0,49.52,49.51,581.0]
["binance-futures","SOLUSDT",1653436851312,219.0,49.52,49.51,287.0]
["binance-futures","SOLUSDT",1653436851344,279.0,49.52,49.51,3.0]
["binance-futures","SOLUSDT",1653436851377,399.0,49.52,49.51,53.0]
["binance-futures","SOLUSDT",1653436851439,748.0,49.52,49.51,53.0]
["binance-futures","SOLUSDT",1653436851516,768.0,49.52,49.51,3.0]
["binance-futures","SOLUSDT",1653436851549,668.0,49.51,49.5,315.0]
["binance-futures","SOLUSDT",1653436851587,668.0,49.51,49.5,365.0]
["binance-futures","SOLUSDT",1653436851616,618.0,49.51,49.5,465.0]
["binance-futures","SOLUSDT",1653436851642,568.0,49.51,49.5,465.0]
["binance-futures","SOLUSDT",1653436851684,548.0,49.51,49.5,463.0]
["binance-futures","SOLUSDT",1653436851715,442.0,49.51,49.5,386.0]
["binance-futures","SOLUSDT",1653436851751,422.0,49.51,49.5,489.0]
["binance-futures","SOLUSDT",1653436851853,352.0,49.51,49.5,489.0]
["binance-futures","SOLUSDT",1653436852012,352.0,49.51,49.5,522.0]
["binance-futures","SOLUSDT",1653436852044,320.0,49.51,49.5,576.0]
["binance-futures","SOLUSDT",1653436852073,121.0,49.51,49.5,532.0]
["binance-futures","SOLUSDT",1653436852109,139.0,49.51,49.5,598.0]
["binance-futures","SOLUSDT",1653436852137,139.0,49.51,49.5,727.0]
["binance-futures","SOLUSDT",1653436852166,122.0,49.51,49.5,727.0]
["binance-futures","SOLUSDT",1653436852200,104.0,49.51,49.5,727.0]
["binance-futures","SOLUSDT",1653436852222,104.0,49.51,49.5,677.0]
["binance-futures","SOLUSDT",1653436852281,106.0,49.51,49.5,677.0]
["binance-futures","SOLUSDT",1653436852387,28.0,49.51,49.5,677.0]
["binance-futures","SOLUSDT",1653436852454,120.0,49.51,49.5,622.0]
["binance-futures","SOLUSDT",1653436852489,10.0,49.51,49.5,539.0]
["binance-futures","SOLUSDT",1653436852553,10.0,49.51,49.5,410.0]
["binance-futures","SOLUSDT",1653436852642,10.0,49.51,49.5,331.0]
["binance-futures","SOLUSDT",1653436852745,10.0,49.51,49.5,381.0]
["binance-futures","SOLUSDT",1653436852795,10.0,49.51,49.5,491.0]
["binance-futures","SOLUSDT",1653436852980,61.0,49.51,49.5,491.0]
["binance-futures","SOLUSDT",1653436853024,10.0,49.51,49.5,601.0]
["binance-futures","SOLUSDT",1653436853092,248.0,49.51,49.5,265.0]
["binance-futures","SOLUSDT",1653436853127,324.0,49.51,49.5,265.0]
["binance-futures","SOLUSDT",1653436853159,324.0,49.51,49.5,261.0]
["binance-futures","SOLUSDT",1653436853192,324.0,49.51,49.5,211.0]
["binance-futures","SOLUSDT",1653436853226,324.0,49.51,49.5,320.0]
["binance-futures","SOLUSDT",1653436853263,10.0,49.51,49.5,441.0]
["binance-futures","SOLUSDT",1653436853320,10.0,49.51,49.5,461.0]
["binance-futures","SOLUSDT",1653436853359,393.0,49.52,49.51,371.0]
["binance-futures","SOLUSDT",1653436853388,48.0,49.52,49.51,498.0]
["binance-futures","SOLUSDT",1653436853429,68.0,49.52,49.51,609.0]
["binance-futures","SOLUSDT",1653436853455,36.0,49.52,49.51,709.0]
["binance-futures","SOLUSDT",1653436853506,148.0,49.52,49.51,709.0]
["binance-futures","SOLUSDT",1653436853531,152.0,49.52,49.51,684.0]
["binance-futures","SOLUSDT",1653436853566,270.0,49.52,49.51,564.0]
["binance-futures","SOLUSDT",1653436853606,254.0,49.52,49.51,564.0]
["binance-futures","SOLUSDT",1653436853639,361.0,49.52,49.51,564.0]
["binance-futures","SOLUSDT",1653436853860,385.0,49.52,49.51,455.0]
["binance-futures","SOLUSDT",1653436853894,414.0,49.52,49.51,455.0]
["binance-futures","SOLUSDT",1653436853935,414.0,49.52,49.51,435.0]
["binance-futures","SOLUSDT",1653436853970,415.0,49.52,49.51,435.0]
["binance-futures","SOLUSDT",1653436854010,466.0,49.52,49.51,414.0]
["binance-futures","SOLUSDT",1653436854034,415.0,49.52,49.51,414.0]
["binance-futures","SOLUSDT",1653436854118,409.0,49.52,49.51,312.0]
["binance-futures","SOLUSDT",1653436854143,409.0,49.52,49.51,303.0]
["binance-futures","SOLUSDT",1653436854225,409.0,49.52,49.51,86.0]
["binance-futures","SOLUSDT",1653436854262,410.0,49.52,49.51,86.0]
["binance-futures","SOLUSDT",1653436854328,580.0,49.52,49.51,86.0]
["binance-futures","SOLUSDT",1653436854370,580.0,49.52,49.51,49.0]
["binance-futures","SOLUSDT",1653436854405,682.0,49.52,49.51,49.0]
["binance-futures","SOLUSDT",1653436854439,682.0,49.52,49.51,19.0]
["binance-futures","SOLUSDT",1653436854470,698.0,49.52,49.51,19.0]
["binance-futures","SOLUSDT",1653436854682,697.0,49.52,49.51,19.0]
["binance-futures","SOLUSDT",1653436854716,702.0,49.52,49.51,19.0]
["binance-futures","SOLUSDT",1653436854793,788.0,49.52,49.51,29.0]
["binance-futures","SOLUSDT",1653436854835,785.0,49.52,49.51,29.0]
["binance-futures","SOLUSDT",1653436855031,800.0,49.52,49.51,29.0]
["binance-futures","SOLUSDT",1653436855096,789.0,49.52,49.51,29.0]
["binance-futures","SOLUSDT",1653436855171,789.0,49.52,49.51,12.0]
["binance-futures","SOLUSDT",1653436855282,800.0,49.52,49.51,12.0]
["binance-futures","SOLUSDT",1653436855395,801.0,49.52,49.51,12.0]
["binance-futures","SOLUSDT",1653436855465,811.0,49.52,49.51,12.0]
["binance-futures","SOLUSDT",1653436855705,288.0,49.51,49.5,369.0]
["binance-futures","SOLUSDT",1653436855740,728.0,49.51,49.5,2.0]
["binance-futures","SOLUSDT",1653436855774,709.0,49.51,49.5,2.0]
["binance-futures","SOLUSDT",1653436855802,721.0,49.51,49.5,2.0]
["binance-futures","SOLUSDT",1653436855840,1120.0,49.51,49.5,2.0]
["binance-futures","SOLUSDT",1653436855872,1136.0,49.51,49.5,12.0]
["binance-futures","SOLUSDT",1653436855937,1138.0,49.51,49.5,12.0]
["binance-futures","SOLUSDT",1653436855977,482.0,49.51,49.5,68.0]
["binance-futures","SOLUSDT",1653436856016,495.0,49.51,49.5,68.0]
["binance-futures","SOLUSDT",1653436856045,511.0,49.51,49.5,88.0]
["binance-futures","SOLUSDT",1653436856091,618.0,49.51,49.5,188.0]
["binance-futures","SOLUSDT",1653436856125,719.0,49.51,49.5,50.0]
["binance-futures","SOLUSDT",1653436856163,736.0,49.51,49.5,30.0]
["binance-futures","SOLUSDT",1653436856193,734.0,49.51,49.5,30.0]
["binance-futures","SOLUSDT",1653436856275,759.0,49.51,49.5,30.0]
["binance-futures","SOLUSDT",1653436856308,740.0,49.51,49.5,30.0]
["binance-futures","SOLUSDT",1653436856432,740.0,49.51,49.5,98.0]
["binance-futures","SOLUSDT",1653436856464,760.0,49.51,49.5,255.0]
["binance-futures","SOLUSDT",1653436856493,410.0,49.51,49.5,355.0]
["binance-futures","SOLUSDT",1653436856527,330.0,49.51,49.5,424.0]
["binance-futures","SOLUSDT",1653436856564,330.0,49.51,49.5,395.0]
["binance-futures","SOLUSDT",1653436856598,330.0,49.51,49.5,500.0]
["binance-futures","SOLUSDT",1653436856635,165.0,49.51,49.5,569.0]
["binance-futures","SOLUSDT",1653436856669,139.0,49.51,49.5,569.0]
["binance-futures","SOLUSDT",1653436856698,119.0,49.51,49.5,569.0]
["binance-futures","SOLUSDT",1653436856804,104.0,49.51,49.5,569.0]
["binance-futures","SOLUSDT",1653436856834,212.0,49.51,49.5,619.0]
["binance-futures","SOLUSDT",1653436856869,221.0,49.51,49.5,619.0]
["binance-futures","SOLUSDT",1653436856972,221.0,49.51,49.5,569.0]
["binance-futures","SOLUSDT",1653436857018,198.0,49.51,49.5,523.0]
["binance-futures","SOLUSDT",1653436857161,197.0,49.51,49.5,523.0]
["binance-futures","SOLUSDT",1653436857198,198.0,49.51,49.5,503.0]
["binance-futures","SOLUSDT",1653436857238,200.0,49.51,49.5,493.0]
["binance-futures","SOLUSDT",1653436857266,200.0,49.51,49.5,484.0]
["binance-futures","SOLUSDT",1653436857304,203.0,49.51,49.5,481.0]
["binance-futures","SOLUSDT",1653436857342,221.0,49.51,49.5,408.0]
["binance-futures","SOLUSDT",1653436857372,221.0,49.51,49.5,428.0]
["binance-futures","SOLUSDT",1653436857405,442.0,49.51,49.5,223.0]
["binance-futures","SOLUSDT",1653436857438,393.0,49.51,49.5,148.0]
["binance-futures","SOLUSDT",1653436857477,343.0,49.51,49.5,148.0]
["binance-futures","SOLUSDT",1653436857541,443.0,49.51,49.49,1022.0]
["binance-futures","SOLUSDT",1653436857578,512.0,49.5,49.49,714.0]
["binance-futures","SOLUSDT",1653436857609,612.0,49.5,49.49,664.0]
["binance-futures","SOLUSDT",1653436857640,630.0,49.5,49.49,254.0]
["binance-futures","SOLUSDT",1653436857707,634.0,49.5,49.49,304.0]
["binance-futures","SOLUSDT",1653436857740,536.0,49.5,49.49,555.0]
["binance-futures","SOLUSDT",1653436857760,538.0,49.5,49.49,555.0]
["binance-futures","SOLUSDT",1653436857801,518.0,49.5,49.49,605.0]
["binance-futures","SOLUSDT",1653436857837,533.0,49.5,49.49,514.0]
["binance-futures","SOLUSDT",1653436857944,545.0,49.5,49.49,464.0]
["binance-futures","SOLUSDT",1653436858017,527.0,49.5,49.49,581.0]
["binance-futures","SOLUSDT",1653436858047,422.0,49.5,49.49,577.0]
["binance-futures","SOLUSDT",1653436858091,304.0,49.5,49.49,577.0]
["binance-futures","SOLUSDT",1653436858119,77.0,49.5,49.49,678.0]
["binance-futures","SOLUSDT",1653436858157,893.0,49.51,49.5,257.0]
["binance-futures","SOLUSDT",1653436858189,893.0,49.51,49.5,1378.0]
["binance-futures","SOLUSDT",1653436858218,718.0,49.51,49.5,1378.0]
["binance-futures","SOLUSDT",1653436858252,718.0,49.51,49.5,1567.0]
["binance-futures","SOLUSDT",1653436858320,721.0,49.51,49.5,1567.0]
["binance-futures","SOLUSDT",1653436858351,822.0,49.51,49.5,447.0]
["binance-futures","SOLUSDT",1653436858419,822.0,49.51,49.5,429.0]
["binance-futures","SOLUSDT",1653436858461,850.0,49.51,49.5,429.0]
["binance-futures","SOLUSDT",1653436858496,954.0,49.51,49.5,429.0]
["binance-futures","SOLUSDT",1653436858534,954.0,49.51,49.5,409.0]
["binance-futures","SOLUSDT",1653436858598,954.0,49.51,49.5,338.0]
["binance-futures","SOLUSDT",1653436858642,1004.0,49.51,49.5,207.0]
["binance-futures","SOLUSDT",1653436858674,1054.0,49.51,49.5,157.0]
["binance-futures","SOLUSDT",1653436858860,1054.0,49.51,49.5,158.0]
["binance-futures","SOLUSDT",1653436858938,954.0,49.51,49.5,208.0]
["binance-futures","SOLUSDT",1653436858976,954.0,49.51,49.5,376.0]
["binance-futures","SOLUSDT",1653436859001,850.0,49.51,49.5,376.0]
["binance-futures","SOLUSDT",1653436859041,930.0,49.51,49.5,376.0]
["binance-futures","SOLUSDT",1653436859079,930.0,49.51,49.5,276.0]
["binance-futures","SOLUSDT",1653436859185,1032.0,49.51,49.5,276.0]
["binance-futures","SOLUSDT",1653436859223,1136.0,49.51,49.5,53.0]
["binance-futures","SOLUSDT",1653436859245,1147.0,49.51,49.5,53.0]
["binance-futures","SOLUSDT",1653436859326,1150.0,49.51,49.5,103.0]
["binance-futures","SOLUSDT",1653436859400,1150.0,49.51,49.5,53.0]
["binance-futures","SOLUSDT",1653436859469,1151.0,49.51,49.5,53.0]
["binance-futures","SOLUSDT",1653436859557,1151.0,49.51,49.5,71.0]
["binance-futures","SOLUSDT",1653436859595,1090.0,49.51,49.5,121.0]
["binance-futures","SOLUSDT",1653436859620,1043.0,49.51,49.5,171.0]
["binance-futures","SOLUSDT",1653436859656,1039.0,49.51,49.5,170.0]
["binance-futures","SOLUSDT",1653436859732,1043.0,49.51,49.5,275.0]
["binance-futures","SOLUSDT",1653436859769,1045.0,49.51,49.5,354.0]
["binance-futures","SOLUSDT",1653436860035,944.0,49.51,49.5,459.0]
["binance-futures","SOLUSDT",1653436860110,845.0,49.51,49.5,459.0]
["binance-futures","SOLUSDT",1653436860142,827.0,49.51,49.5,560.0]
["binance-futures","SOLUSDT",1653436860169,827.0,49.51,49.5,630.0]
["binance-futures","SOLUSDT",1653436860205,831.0,49.51,49.5,650.0]
["binance-futures","SOLUSDT",1653436860245,492.0,49.52,49.51,11.0]
["binance-futures","SOLUSDT",1653436860275,388.0,49.52,49.51,297.0]
["binance-futures","SOLUSDT",1653436860298,225.0,49.52,49.51,812.0]
["binance-futures","SOLUSDT",1653436860333,291.0,49.52,49.51,871.0]
["binance-futures","SOLUSDT",1653436860374,144.0,49.52,49.51,791.0]
["binance-futures","SOLUSDT",1653436860451,246.0,49.52,49.51,791.0]
["binance-futures","SOLUSDT",1653436860483,246.0,49.52,49.51,808.0]
["binance-futures","SOLUSDT",1653436860521,136.0,49.52,49.51,862.0]
["binance-futures","SOLUSDT",1653436860552,136.0,49.52,49.51,968.0]
["binance-futures","SOLUSDT",1653436860622,136.0,49.52,49.51,1078.0]
["binance-futures","SOLUSDT",1653436860734,138.0,49.52,49.51,1078.0]
["binance-futures","SOLUSDT",1653436860758,140.0,49.52,49.51,1078.0]
["binance-futures","SOLUSDT",1653436860912,140.0,49.52,49.51,1028.0]
["binance-futures","SOLUSDT",1653436860952,140.0,49.52,49.51,877.0]
["binance-futures","SOLUSDT",1653436860999,140.0,49.52,49.51,674.0]
["binance-futures","SOLUSDT",1653436861032,140.0,49.52,49.51,788.0]
["binance-futures","SOLUSDT",1653436861060,136.0,49.52,49.51,780.0]
["binance-futures","SOLUSDT",1653436861093,136.0,49.52,49.51,770.0]
["binance-futures","SOLUSDT",1653436861131,136.0,49.52,49.51,871.0]
["binance-futures","SOLUSDT",1653436861165,30.0,49.52,49.51,860.0]
["binance-futures","SOLUSDT",1653436861192,50.0,49.52,49.51,860.0]
["binance-futures","SOLUSDT",1653436861232,254.0,49.53,49.51,860.0]
["binance-futures","SOLUSDT",1653436861254,204.0,49.53,49.52,50.0]
["binance-futures","SOLUSDT",1653436861274,204.0,49.53,49.52,175.0]
["binance-futures","SOLUSDT",1653436861294,602.0,49.54,49.53,199.0]
["binance-futures","SOLUSDT",1653436861321,317.0,49.54,49.53,227.0]
["binance-futures","SOLUSDT",1653436861346,471.0,49.54,49.53,127.0]
["binance-futures","SOLUSDT",1653436861377,471.0,49.54,49.53,224.0]
["binance-futures","SOLUSDT",1653436861407,238.0,49.54,49.53,333.0]
["binance-futures","SOLUSDT",1653436861433,203.0,49.54,49.53,462.0]
["binance-futures","SOLUSDT",1653436861468,203.0,49.54,49.53,482.0]
["binance-futures","SOLUSDT",1653436861499,414.0,49.54,49.53,585.0]
["binance-futures","SOLUSDT",1653436861535,117.0,49.54,49.53,585.0]
["binance-futures","SOLUSDT",1653436861589,140.0,49.54,49.53,708.0]
["binance-futures","SOLUSDT",1653436861638,241.0,49.54,49.53,693.0]
["binance-futures","SOLUSDT",1653436861696,108.0,49.54,49.53,676.0]
["binance-futures","SOLUSDT",1653436861748,138.0,49.54,49.53,774.0]
["binance-futures","SOLUSDT",1653436861786,276.0,49.54,49.53,774.0]
["binance-futures","SOLUSDT",1653436861841,224.0,49.54,49.53,774.0]
["binance-futures","SOLUSDT",1653436861944,242.0,49.54,49.53,774.0]
["binance-futures","SOLUSDT",1653436861976,260.0,49.54,49.53,774.0]
["binance-futures","SOLUSDT",1653436862018,152.0,49.54,49.53,807.0]
["binance-futures","SOLUSDT",1653436862088,135.0,49.54,49.53,730.0]
["binance-futures","SOLUSDT",1653436862151,135.0,49.54,49.53,633.0]
["binance-futures","SOLUSDT",1653436862188,140.0,49.54,49.53,633.0]
["binance-futures","SOLUSDT",1653436862218,140.0,49.54,49.53,607.0]
["binance-futures","SOLUSDT",1653436862250,267.0,49.54,49.53,673.0]
["binance-futures","SOLUSDT",1653436862278,267.0,49.54,49.53,693.0]
["binance-futures","SOLUSDT",1653436862344,287.0,49.54,49.53,673.0]
["binance-futures","SOLUSDT",1653436862393,287.0,49.54,49.53,674.0]
["binance-futures","SOLUSDT",1653436862433,287.0,49.54,49.53,673.0]
["binance-futures","SOLUSDT",1653436862458,287.0,49.54,49.53,567.0]
["binance-futures","SOLUSDT",1653436862497,163.0,49.54,49.53,567.0]
["binance-futures","SOLUSDT",1653436862525,421.0,49.55,49.54,256.0]
["binance-futures","SOLUSDT",1653436862553,201.0,49.55,49.54,614.0]
["binance-futures","SOLUSDT",1653436862583,80.0,49.55,49.54,792.0]
["binance-futures","SOLUSDT",1653436862607,80.0,49.55,49.54,605.0]
["binance-futures","SOLUSDT",1653436862640,87.0,49.55,49.54,925.0]
["binance-futures","SOLUSDT",1653436862659,60.0,49.55,49.54,925.0]
["binance-futures","SOLUSDT",1653436862774,35.0,49.55,49.54,1140.0]
["binance-futures","SOLUSDT",1653436862826,23.0,49.55,49.54,1273.0]
["binance-futures","SOLUSDT",1653436862857,23.0,49.55,49.54,1140.0]
["binance-futures","SOLUSDT",1653436862890,3.0,49.55,49.54,1190.0]
["binance-futures","SOLUSDT",1653436862933,100.0,49.56,49.55,114.0]
["binance-futures","SOLUSDT",1653436862980,120.0,49.56,49.55,956.0]
["binance-futures","SOLUSDT",1653436863009,120.0,49.56,49.55,1039.0]
["binance-futures","SOLUSDT",1653436863046,120.0,49.56,49.55,1163.0]
["binance-futures","SOLUSDT",1653436863082,115.0,49.56,49.55,1083.0]
["binance-futures","SOLUSDT",1653436863111,133.0,49.56,49.55,1093.0]
["binance-futures","SOLUSDT",1653436863142,133.0,49.56,49.55,1073.0]
["binance-futures","SOLUSDT",1653436863179,133.0,49.56,49.55,1053.0]
["binance-futures","SOLUSDT",1653436863247,133.0,49.56,49.55,949.0]
["binance-futures","SOLUSDT",1653436863317,236.0,49.56,49.55,949.0]
["binance-futures","SOLUSDT",1653436863352,526.0,49.56,49.55,856.0]
["binance-futures","SOLUSDT",1653436863375,526.0,49.56,49.55,753.0]
["binance-futures","SOLUSDT",1653436863416,527.0,49.56,49.55,753.0]
["binance-futures","SOLUSDT",1653436863477,527.0,49.56,49.55,703.0]
["binance-futures","SOLUSDT",1653436863657,527.0,49.56,49.55,812.0]
["binance-futures","SOLUSDT",1653436863695,323.0,49.56,49.55,914.0]
["binance-futures","SOLUSDT",1653436863926,323.0,49.56,49.55,943.0]
["binance-futures","SOLUSDT",1653436863966,423.0,49.56,49.55,933.0]
["binance-futures","SOLUSDT",1653436863997,423.0,49.56,49.55,914.0]
["binance-futures","SOLUSDT",1653436864115,425.0,49.56,49.55,914.0]
["binance-futures","SOLUSDT",1653436864196,425.0,49.56,49.55,817.0]
["binance-futures","SOLUSDT",1653436864237,325.0,49.56,49.55,817.0]
["binance-futures","SOLUSDT",1653436864419,428.0,49.56,49.55,837.0]
["binance-futures","SOLUSDT",1653436864456,428.0,49.56,49.55,817.0]
["binance-futures","SOLUSDT",1653436864494,485.0,49.56,49.55,817.0]
["binance-futures","SOLUSDT",1653436864566,590.0,49.56,49.55,817.0]
["binance-futures","SOLUSDT",1653436864598,590.0,49.56,49.55,606.0]
["binance-futures","SOLUSDT",1653436864701,695.0,49.56,49.55,568.0]
["binance-futures","SOLUSDT",1653436864804,675.0,49.56,49.55,568.0]
["binance-futures","SOLUSDT",1653436864838,825.0,49.56,49.55,192.0]
["binance-futures","SOLUSDT",1653436864873,909.0,49.56,49.55,178.0]
["binance-futures","SOLUSDT",1653436864903,14.0,49.55,49.54,484.0]
["binance-futures","SOLUSDT",1653436864935,1918.0,49.55,49.54,1.0]
["binance-futures","SOLUSDT",1653436864969,2389.0,49.55,49.54,1.0]
["binance-futures","SOLUSDT",1653436865003,88.0,49.53,49.52,484.0]
["binance-futures","SOLUSDT",1653436865032,118.0,49.53,49.52,508.0]
["binance-futures","SOLUSDT",1653436865068,506.0,49.53,49.52,263.0]
["binance-futures","SOLUSDT",1653436865099,506.0,49.53,49.52,102.0]
["binance-futures","SOLUSDT",1653436865127,465.0,49.53,49.52,209.0]
["binance-futures","SOLUSDT",1653436865161,415.0,49.53,49.52,259.0]
["binance-futures","SOLUSDT",1653436865193,515.0,49.53,49.52,229.0]
["binance-futures","SOLUSDT",1653436865225,465.0,49.53,49.52,279.0]
["binance-futures","SOLUSDT",1653436865296,642.0,49.53,49.52,116.0]
["binance-futures","SOLUSDT",1653436865334,622.0,49.53,49.52,72.0]
["binance-futures","SOLUSDT",1653436865370,748.0,49.53,49.52,72.0]
["binance-futures","SOLUSDT",1653436865434,621.0,49.53,49.52,82.0]
["binance-futures","SOLUSDT",1653436865465,624.0,49.53,49.52,185.0]
["binance-futures","SOLUSDT",1653436865505,521.0,49.53,49.52,189.0]
["binance-futures","SOLUSDT",1653436865543,115.0,49.53,49.52,207.0]
["binance-futures","SOLUSDT",1653436865574,125.0,49.53,49.52,306.0]
["binance-futures","SOLUSDT",1653436865604,125.0,49.53,49.52,406.0]
["binance-futures","SOLUSDT",1653436865640,143.0,49.53,49.52,406.0]
["binance-futures","SOLUSDT",1653436865682,271.0,49.53,49.52,185.0]
["binance-futures","SOLUSDT",1653436865762,271.0,49.53,49.52,184.0]
["binance-futures","SOLUSDT",1653436865796,487.0,49.53,49.52,160.0]
["binance-futures","SOLUSDT",1653436865818,487.0,49.53,49.52,164.0]
["binance-futures","SOLUSDT",1653436865856,487.0,49.53,49.52,182.0]
["binance-futures","SOLUSDT",1653436865889,607.0,49.53,49.52,178.0]
["binance-futures","SOLUSDT",1653436866077,627.0,49.53,49.52,178.0]
["binance-futures","SOLUSDT",1653436866116,607.0,49.53,49.52,178.0]
["binance-futures","SOLUSDT",1653436866149,615.0,49.53,49.52,178.0]
["binance-futures","SOLUSDT",1653436866194,639.0,49.53,49.52,143.0]
["binance-futures","SOLUSDT",1653436866227,115.0,49.53,49.52,409.0]
["binance-futures","SOLUSDT",1653436866260,141.0,49.53,49.52,352.0]
["binance-futures","SOLUSDT",1653436866293,41.0,49.53,49.52,442.0]
["binance-futures","SOLUSDT",1653436866326,141.0,49.53,49.52,367.0]
["binance-futures","SOLUSDT",1653436866361,247.0,49.53,49.52,338.0]
["binance-futures","SOLUSDT",1653436866388,251.0,49.53,49.52,122.0]
["binance-futures","SOLUSDT",1653436866431,247.0,49.53,49.52,315.0]
["binance-futures","SOLUSDT",1653436866505,357.0,49.53,49.52,315.0]
["binance-futures","SOLUSDT",1653436866724,384.0,49.53,49.52,236.0]
["binance-futures","SOLUSDT",1653436866758,406.0,49.53,49.52,102.0]
["binance-futures","SOLUSDT",1653436866789,436.0,49.53,49.52,102.0]
["binance-futures","SOLUSDT",1653436866866,466.0,49.53,49.52,102.0]
["binance-futures","SOLUSDT",1653436867022,490.0,49.53,49.52,102.0]
["binance-futures","SOLUSDT",1653436867089,608.0,49.53,49.52,102.0]
["binance-futures","SOLUSDT",1653436867128,598.0,49.53,49.52,102.0]
["binance-futures","SOLUSDT",1653436867249,664.0,49.53,49.52,102.0]
["binance-futures","SOLUSDT",1653436867361,668.0,49.53,49.52,83.0]
["binance-futures","SOLUSDT",1653436867577,668.0,49.53,49.52,65.0]
["binance-futures","SOLUSDT",1653436867604,668.0,49.53,49.52,55.0]
["binance-futures","SOLUSDT",1653436867679,668.0,49.53,49.52,75.0]
["binance-futures","SOLUSDT",1653436867712,668.0,49.53,49.52,55.0]
["binance-futures","SOLUSDT",1653436867750,668.0,49.53,49.52,75.0]
["binance-futures","SOLUSDT",1653436867791,718.0,49.53,49.52,55.0]
["binance-futures","SOLUSDT",1653436867829,718.0,49.53,49.52,75.0]
["binance-futures","SOLUSDT",1653436867865,718.0,49.53,49.52,55.0]
["binance-futures","SOLUSDT",1653436867899,718.0,49.53,49.52,75.0]
["binance-futures","SOLUSDT",1653436867940,718.0,49.53,49.52,55.0]
["binance-futures","SOLUSDT",1653436867981,718.0,49.53,49.52,20.0]
["binance-futures","SOLUSDT",1653436868013,723.0,49.53,49.52,20.0]
["binance-futures","SOLUSDT",1653436868048,773.0,49.53,49.52,40.0]
["binance-futures","SOLUSDT",1653436868082,882.0,49.52,49.51,355.0]
["binance-futures","SOLUSDT",1653436868111,1092.0,49.52,49.5,734.0]
["binance-futures","SOLUSDT",1653436868147,52.0,49.51,49.5,780.0]
["binance-futures","SOLUSDT",1653436868179,57.0,49.51,49.5,855.0]
["binance-futures","SOLUSDT",1653436868214,236.0,49.52,49.51,600.0]
["binance-futures","SOLUSDT",1653436868240,128.0,49.52,49.51,711.0]
["binance-futures","SOLUSDT",1653436868310,128.0,49.52,49.51,712.0]
["binance-futures","SOLUSDT",1653436868342,136.0,49.52,49.51,894.0]
["binance-futures","SOLUSDT",1653436868374,140.0,49.52,49.51,1004.0]
["binance-futures","SOLUSDT",1653436868412,140.0,49.52,49.51,923.0]
["binance-futures","SOLUSDT",1653436868452,121.0,49.52,49.51,923.0]
["binance-futures","SOLUSDT",1653436868488,105.0,49.52,49.51,923.0]
["binance-futures","SOLUSDT",1653436868516,104.0,49.52,49.51,1003.0]
["binance-futures","SOLUSDT",1653436868697,84.0,49.52,49.51,1003.0]
["binance-futures","SOLUSDT",1653436868735,84.0,49.52,49.51,1022.0]
["binance-futures","SOLUSDT",1653436868754,84.0,49.52,49.51,1003.0]
["binance-futures","SOLUSDT",1653436869031,84.0,49.52,49.51,1036.0]
["binance-futures","SOLUSDT",1653436869067,84.0,49.52,49.51,1077.0]
["binance-futures","SOLUSDT",1653436869122,84.0,49.52,49.51,1037.0]
["binance-futures","SOLUSDT",1653436869176,76.0,49.52,49.51,1076.0]
["binance-futures","SOLUSDT",1653436869208,79.0,49.52,49.51,1057.0]
["binance-futures","SOLUSDT",1653436869442,79.0,49.52,49.51,1000.0]
["binance-futures","SOLUSDT",1653436869477,79.0,49.52,49.51,940.0]
["binance-futures","SOLUSDT",1653436869501,89.0,49.52,49.51,940.0]
["binance-futures","SOLUSDT",1653436869622,89.0,49.52,49.51,904.0]
["binance-futures","SOLUSDT",1653436869875,79.0,49.52,49.51,904.0]
["binance-futures","SOLUSDT",1653436869931,79.0,49.52,49.51,924.0]
["binance-futures","SOLUSDT",1653436869966,21.0,49.53,49.52,1930.0]
["binance-futures","SOLUSDT",1653436869994,5.0,49.53,49.52,2050.0]
["binance-futures","SOLUSDT",1653436870022,594.0,49.54,49.53,18.0]
["binance-futures","SOLUSDT",1653436870056,320.0,49.54,49.53,966.0]
["binance-futures","SOLUSDT",1653436870093,442.0,49.54,49.53,673.0]
["binance-futures","SOLUSDT",1653436870130,537.0,49.54,49.53,627.0]
["binance-futures","SOLUSDT",1653436870166,529.0,49.54,49.53,605.0]
["binance-futures","SOLUSDT",1653436870197,515.0,49.54,49.53,722.0]
["binance-futures","SOLUSDT",1653436870273,404.0,49.54,49.53,722.0]
["binance-futures","SOLUSDT",1653436870348,404.0,49.54,49.53,653.0]
["binance-futures","SOLUSDT",1653436870409,419.0,49.54,49.53,633.0]
["binance-futures","SOLUSDT",1653436870444,419.0,49.54,49.53,704.0]
["binance-futures","SOLUSDT",1653436870479,419.0,49.54,49.53,684.0]
["binance-futures","SOLUSDT",1653436870509,419.0,49.54,49.53,616.0]
["binance-futures","SOLUSDT",1653436870543,419.0,49.54,49.53,588.0]
["binance-futures","SOLUSDT",1653436870683,437.0,49.54,49.53,588.0]
["binance-futures","SOLUSDT",1653436870786,437.0,49.54,49.53,538.0]
["binance-futures","SOLUSDT",1653436870868,437.0,49.54,49.53,614.0]
["binance-futures","SOLUSDT",1653436871001,532.0,49.54,49.53,614.0]
["binance-futures","SOLUSDT",1653436871038,532.0,49.54,49.53,553.0]
["binance-futures","SOLUSDT",1653436871072,532.0,49.54,49.53,578.0]
["binance-futures","SOLUSDT",1653436871104,532.0,49.54,49.53,553.0]
["binance-futures","SOLUSDT",1653436871516,693.0,49.54,49.53,553.0]
["binance-futures","SOLUSDT",1653436871547,693.0,49.54,49.53,659.0]
["binance-futures","SOLUSDT",1653436871570,693.0,49.54,49.53,748.0]
["binance-futures","SOLUSDT",1653436871746,693.0,49.54,49.53,798.0]
["binance-futures","SOLUSDT",1653436871811,693.0,49.54,49.53,748.0]
["binance-futures","SOLUSDT",1653436871936,262.0,49.54,49.53,906.0]
["binance-futures","SOLUSDT",1653436871966,212.0,49.54,49.53,910.0]
["binance-futures","SOLUSDT",1653436872007,212.0,49.54,49.53,939.0]
["binance-futures","SOLUSDT",1653436872046,312.0,49.54,49.53,930.0]
["binance-futures","SOLUSDT",1653436872081,413.0,49.54,49.53,747.0]
["binance-futures","SOLUSDT",1653436872115,404.0,49.54,49.53,760.0]
["binance-futures","SOLUSDT",1653436872151,404.0,49.54,49.53,747.0]
["binance-futures","SOLUSDT",1653436872188,514.0,49.54,49.53,747.0]
["binance-futures","SOLUSDT",1653436872271,514.0,49.54,49.53,862.0]
["binance-futures","SOLUSDT",1653436872303,514.0,49.54,49.53,797.0]
["binance-futures","SOLUSDT",1653436872336,514.0,49.54,49.53,747.0]
["binance-futures","SOLUSDT",1653436872364,534.0,49.54,49.53,621.0]
["binance-futures","SOLUSDT",1653436872390,534.0,49.54,49.53,571.0]
["binance-futures","SOLUSDT",1653436872436,649.0,49.54,49.53,571.0]
["binance-futures","SOLUSDT",1653436872501,669.0,49.54,49.53,571.0]
["binance-futures","SOLUSDT",1653436872533,649.0,49.54,49.53,571.0]
["binance-futures","SOLUSDT",1653436872563,649.0,49.54,49.53,355.0]
["binance-futures","SOLUSDT",1653436872609,639.0,49.54,49.53,355.0]
["binance-futures","SOLUSDT",1653436872644,635.0,49.54,49.53,355.0]
["binance-futures","SOLUSDT",1653436873027,650.0,49.54,49.53,355.0]
["binance-futures","SOLUSDT",1653436873071,670.0,49.54,49.53,315.0]
["binance-futures","SOLUSDT",1653436873102,769.0,49.54,49.53,315.0]
["binance-futures","SOLUSDT",1653436873140,789.0,49.54,49.53,297.0]
["binance-futures","SOLUSDT",1653436873173,769.0,49.54,49.53,297.0]
["binance-futures","SOLUSDT",1653436873212,769.0,49.54,49.53,279.0]
["binance-futures","SOLUSDT",1653436873244,782.0,49.54,49.53,279.0]
["binance-futures","SOLUSDT",1653436873278,279.0,49.53,49.52,653.0]
["binance-futures","SOLUSDT",1653436873314,1116.0,49.53,49.52,17.0]
["binance-futures","SOLUSDT",1653436873341,1116.0,49.53,49.52,21.0]
["binance-futures","SOLUSDT",1653436873377,1138.0,49.53,49.52,21.0]
["binance-futures","SOLUSDT",1653436873409,1450.0,49.53,49.52,21.0]
["binance-futures","SOLUSDT",1653436873441,1477.0,49.53,49.52,21.0]
["binance-futures","SOLUSDT",1653436873468,385.0,49.52,49.51,148.0]
["binance-futures","SOLUSDT",1653436873501,642.0,49.52,49.51,134.0]
["binance-futures","SOLUSDT",1653436873537,743.0,49.52,49.51,134.0]
["binance-futures","SOLUSDT",1653436873574,846.0,49.52,49.51,134.0]
["binance-futures","SOLUSDT",1653436873638,1067.0,49.52,49.51,47.0]
["binance-futures","SOLUSDT",1653436873677,1067.0,49.52,49.51,154.0]
["binance-futures","SOLUSDT",1653436873716,1067.0,49.52,49.51,67.0]
["binance-futures","SOLUSDT",1653436873782,1070.0,49.52,49.51,67.0]
["binance-futures","SOLUSDT",1653436873902,1072.0,49.52,49.51,67.0]
["binance-futures","SOLUSDT",1653436873941,1091.0,49.52,49.51,67.0]
["binance-futures","SOLUSDT",1653436873978,1092.0,49.52,49.51,67.0]
["binance-futures","SOLUSDT",1653436874014,1158.0,49.52,49.51,67.0]
["binance-futures","SOLUSDT",1653436874056,1107.0,49.52,49.51,67.0]
["binance-futures","SOLUSDT",1653436874086,1096.0,49.52,49.51,67.0]
["binance-futures","SOLUSDT",1653436874155,1107.0,49.52,49.51,67.0]
["binance-futures","SOLUSDT",1653436874182,1106.0,49.52,49.51,67.0]
["binance-futures","SOLUSDT",1653436874290,1109.0,49.52,49.51,67.0]
["binance-futures","SOLUSDT",1653436874329,1115.0,49.52,49.51,67.0]
["binance-futures","SOLUSDT",1653436874363,1095.0,49.52,49.51,67.0]
["binance-futures","SOLUSDT",1653436874392,1095.0,49.52,49.51,162.0]
["binance-futures","SOLUSDT",1653436874427,1076.0,49.52,49.51,162.0]
["binance-futures","SOLUSDT",1653436874455,1098.0,49.52,49.51,162.0]
["binance-futures","SOLUSDT",1653436875006,1113.0,49.52,49.51,162.0]
["binance-futures","SOLUSDT",1653436875047,1102.0,49.52,49.51,162.0]
["binance-futures","SOLUSDT",1653436875196,1103.0,49.52,49.51,162.0]
["binance-futures","SOLUSDT",1653436875234,1059.0,49.52,49.51,162.0]
["binance-futures","SOLUSDT",1653436875263,959.0,49.52,49.51,262.0]
["binance-futures","SOLUSDT",1653436875296,931.0,49.52,49.51,372.0]
["binance-futures","SOLUSDT",1653436875337,610.0,49.52,49.51,389.0]
["binance-futures","SOLUSDT",1653436875373,610.0,49.52,49.51,391.0]
["binance-futures","SOLUSDT",1653436875561,710.0,49.52,49.51,181.0]
["binance-futures","SOLUSDT",1653436875685,407.0,49.52,49.51,391.0]
["binance-futures","SOLUSDT",1653436875708,385.0,49.52,49.51,391.0]
["binance-futures","SOLUSDT",1653436875751,275.0,49.52,49.51,391.0]
["binance-futures","SOLUSDT",1653436875801,275.0,49.52,49.51,507.0]
["binance-futures","SOLUSDT",1653436875980,275.0,49.52,49.51,497.0]
["binance-futures","SOLUSDT",1653436876137,275.0,49.52,49.51,587.0]
["binance-futures","SOLUSDT",1653436876164,275.0,49.52,49.51,578.0]
["binance-futures","SOLUSDT",1653436876292,261.0,49.52,49.51,631.0]
["binance-futures","SOLUSDT",1653436876332,261.0,49.52,49.51,517.0]
["binance-futures","SOLUSDT",1653436876364,261.0,49.52,49.51,537.0]
["binance-futures","SOLUSDT",1653436876440,261.0,49.52,49.51,517.0]
["binance-futures","SOLUSDT",1653436876563,262.0,49.52,49.51,517.0]
["binance-futures","SOLUSDT",1653436876685,262.0,49.52,49.51,497.0]
["binance-futures","SOLUSDT",1653436876715,262.0,49.52,49.51,447.0]
["binance-futures","SOLUSDT",1653436876749,380.0,49.52,49.51,397.0]
["binance-futures","SOLUSDT",1653436876777,482.0,49.52,49.51,271.0]
["binance-futures","SOLUSDT",1653436876854,482.0,49.52,49.51,161.0]
["binance-futures","SOLUSDT",1653436876904,584.0,49.52,49.51,161.0]
["binance-futures","SOLUSDT",1653436876939,584.0,49.52,49.51,155.0]
["binance-futures","SOLUSDT",1653436877101,588.0,49.52,49.51,155.0]
["binance-futures","SOLUSDT",1653436877131,583.0,49.52,49.51,155.0]
["binance-futures","SOLUSDT",1653436877151,585.0,49.52,49.51,155.0]
["binance-futures","SOLUSDT",1653436877237,599.0,49.52,49.51,155.0]
["binance-futures","SOLUSDT",1653436877265,589.0,49.52,49.51,155.0]
["binance-futures","SOLUSDT",1653436877409,595.0,49.52,49.51,155.0]
["binance-futures","SOLUSDT",1653436877517,591.0,49.52,49.51,282.0]
["binance-futures","SOLUSDT",1653436877991,591.0,49.52,49.51,148.0]
["binance-futures","SOLUSDT",1653436878025,615.0,49.52,49.51,148.0]
["binance-futures","SOLUSDT",1653436878101,611.0,49.52,49.51,148.0]
["binance-futures","SOLUSDT",1653436878130,611.0,49.52,49.51,267.0]
["binance-futures","SOLUSDT",1653436878165,591.0,49.52,49.51,267.0]
["binance-futures","SOLUSDT",1653436878204,491.0,49.52,49.51,367.0]
["binance-futures","SOLUSDT",1653436878240,491.0,49.52,49.51,366.0]
["binance-futures","SOLUSDT",1653436878307,494.0,49.52,49.51,366.0]
["binance-futures","SOLUSDT",1653436878340,594.0,49.52,49.51,165.0]
["binance-futures","SOLUSDT",1653436878374,594.0,49.52,49.51,172.0]
["binance-futures","SOLUSDT",1653436878559,595.0,49.52,49.51,172.0]
["binance-futures","SOLUSDT",1653436878596,595.0,49.52,49.51,283.0]
["binance-futures","SOLUSDT",1653436878629,495.0,49.52,49.51,383.0]
["binance-futures","SOLUSDT",1653436878794,493.0,49.52,49.51,383.0]
["binance-futures","SOLUSDT",1653436878903,289.0,49.52,49.51,403.0]
["binance-futures","SOLUSDT",1653436879084,289.0,49.52,49.51,509.0]
["binance-futures","SOLUSDT",1653436879111,309.0,49.52,49.51,509.0]
["binance-futures","SOLUSDT",1653436879134,289.0,49.52,49.51,509.0]
["binance-futures","SOLUSDT",1653436879199,359.0,49.52,49.51,459.0]
["binance-futures","SOLUSDT",1653436879231,420.0,49.52,49.51,357.0]
["binance-futures","SOLUSDT",1653436879254,513.0,49.52,49.51,251.0]
["binance-futures","SOLUSDT",1653436879348,515.0,49.52,49.51,251.0]
["binance-futures","SOLUSDT",1653436879389,619.0,49.52,49.51,251.0]
["binance-futures","SOLUSDT",1653436879776,599.0,49.52,49.51,251.0]
["binance-futures","SOLUSDT",1653436879808,559.0,49.52,49.51,140.0]
["binance-futures","SOLUSDT",1653436879911,559.0,49.52,49.51,245.0]
["binance-futures","SOLUSDT",1653436880006,564.0,49.52,49.51,245.0]
["binance-futures","SOLUSDT",1653436880067,589.0,49.52,49.51,245.0]
["binance-futures","SOLUSDT",1653436880099,568.0,49.52,49.51,245.0]
["binance-futures","SOLUSDT",1653436880138,564.0,49.52,49.51,245.0]
["binance-futures","SOLUSDT",1653436880177,464.0,49.52,49.51,345.0]
["binance-futures","SOLUSDT",1653436880208,238.0,49.52,49.51,345.0]
["binance-futures","SOLUSDT",1653436880274,238.0,49.52,49.51,395.0]
["binance-futures","SOLUSDT",1653436880310,238.0,49.52,49.51,495.0]
["binance-futures","SOLUSDT",1653436880426,262.0,49.52,49.51,495.0]
["binance-futures","SOLUSDT",1653436880474,247.0,49.52,49.51,498.0]
["binance-futures","SOLUSDT",1653436880502,266.0,49.52,49.51,498.0]
["binance-futures","SOLUSDT",1653436880536,266.0,49.52,49.51,531.0]
["binance-futures","SOLUSDT",1653436880612,266.0,49.52,49.51,498.0]
["binance-futures","SOLUSDT",1653436880689,366.0,49.52,49.51,398.0]
["binance-futures","SOLUSDT",1653436880760,384.0,49.52,49.51,398.0]
["binance-futures","SOLUSDT",1653436880836,384.0,49.52,49.51,298.0]
["binance-futures","SOLUSDT",1653436880871,486.0,49.52,49.51,298.0]
["binance-futures","SOLUSDT",1653436881018,587.0,49.52,49.51,298.0]
["binance-futures","SOLUSDT",1653436881134,587.0,49.52,49.51,248.0]
["binance-futures","SOLUSDT",1653436881314,587.0,49.52,49.51,252.0]
["binance-futures","SOLUSDT",1653436881395,591.0,49.52,49.51,129.0]
["binance-futures","SOLUSDT",1653436881429,612.0,49.52,49.51,129.0]
["binance-futures","SOLUSDT",1653436881464,611.0,49.52,49.51,129.0]
["binance-futures","SOLUSDT",1653436881499,607.0,49.52,49.51,129.0]
["binance-futures","SOLUSDT",1653436881542,608.0,49.52,49.51,235.0]
["binance-futures","SOLUSDT",1653436881571,607.0,49.52,49.51,253.0]
["binance-futures","SOLUSDT",1653436881620,404.0,49.52,49.51,253.0]
["binance-futures","SOLUSDT",1653436881654,304.0,49.52,49.51,353.0]
["binance-futures","SOLUSDT",1653436881683,304.0,49.52,49.51,350.0]
["binance-futures","SOLUSDT",1653436881754,404.0,49.52,49.51,361.0]
["binance-futures","SOLUSDT",1653436881796,508.0,49.52,49.51,250.0]
["binance-futures","SOLUSDT",1653436881909,404.0,49.52,49.51,351.0]
["binance-futures","SOLUSDT",1653436881941,266.0,49.52,49.51,451.0]
["binance-futures","SOLUSDT",1653436881983,266.0,49.52,49.51,501.0]
["binance-futures","SOLUSDT",1653436882124,366.0,49.52,49.51,573.0]
["binance-futures","SOLUSDT",1653436882163,386.0,49.52,49.51,401.0]
["binance-futures","SOLUSDT",1653436882196,492.0,49.52,49.51,300.0]
["binance-futures","SOLUSDT",1653436882227,510.0,49.52,49.51,300.0]
["binance-futures","SOLUSDT",1653436882263,510.0,49.52,49.51,302.0]
["binance-futures","SOLUSDT",1653436882306,615.0,49.52,49.51,252.0]
["binance-futures","SOLUSDT",1653436882344,728.0,49.52,49.51,118.0]
["binance-futures","SOLUSDT",1653436882383,697.0,49.52,49.51,118.0]
["binance-futures","SOLUSDT",1653436882416,727.0,49.52,49.51,128.0]
["binance-futures","SOLUSDT",1653436882454,707.0,49.52,49.51,128.0]
["binance-futures","SOLUSDT",1653436882487,717.0,49.52,49.51,128.0]
["binance-futures","SOLUSDT",1653436882540,697.0,49.52,49.51,238.0]
["binance-futures","SOLUSDT",1653436882619,697.0,49.52,49.51,128.0]
["binance-futures","SOLUSDT",1653436882761,697.0,49.52,49.51,146.0]
["binance-futures","SOLUSDT",1653436882842,697.0,49.52,49.51,128.0]
["binance-futures","SOLUSDT",1653436883034,702.0,49.52,49.51,110.0]
["binance-futures","SOLUSDT",1653436883093,753.0,49.52,49.51,110.0]
["binance-futures","SOLUSDT",1653436883149,763.0,49.52,49.51,82.0]
["binance-futures","SOLUSDT",1653436883186,713.0,49.52,49.51,82.0]
["binance-futures","SOLUSDT",1653436883341,713.0,49.52,49.51,99.0]
["binance-futures","SOLUSDT",1653436883396,621.0,49.52,49.51,79.0]
["binance-futures","SOLUSDT",1653436883429,600.0,49.52,49.51,79.0]
["binance-futures","SOLUSDT",1653436883469,610.0,49.52,49.51,98.0]
["binance-futures","SOLUSDT",1653436883488,600.0,49.52,49.51,78.0]
["binance-futures","SOLUSDT",1653436883536,598.0,49.52,49.51,320.0]
["binance-futures","SOLUSDT",1653436883570,498.0,49.52,49.51,320.0]
["binance-futures","SOLUSDT",1653436883613,498.0,49.52,49.51,340.0]
["binance-futures","SOLUSDT",1653436883623,498.0,49.52,49.51,320.0]
["binance-futures","SOLUSDT",1653436883683,498.0,49.52,49.51,314.0]
["binance-futures","SOLUSDT",1653436883723,493.0,49.52,49.51,214.0]
["binance-futures","SOLUSDT",1653436883788,423.0,49.52,49.51,213.0]
["binance-futures","SOLUSDT",1653436883816,317.0,49.52,49.51,213.0]
["binance-futures","SOLUSDT",1653436883852,317.0,49.52,49.51,322.0]
["binance-futures","SOLUSDT",1653436883949,317.0,49.52,49.51,372.0]
["binance-futures","SOLUSDT",1653436884154,317.0,49.52,49.51,320.0]
["binance-futures","SOLUSDT",1653436884230,431.0,49.52,49.51,320.0]
["binance-futures","SOLUSDT",1653436884283,432.0,49.52,49.51,317.0]
["binance-futures","SOLUSDT",1653436884320,430.0,49.52,49.51,317.0]
["binance-futures","SOLUSDT",1653436884355,426.0,49.52,49.51,317.0]
["binance-futures","SOLUSDT",1653436884369,430.0,49.52,49.51,317.0]
["binance-futures","SOLUSDT",1653436884462,430.0,49.52,49.51,316.0]
["binance-futures","SOLUSDT",1653436884493,426.0,49.52,49.51,316.0]
["binance-futures","SOLUSDT",1653436884539,427.0,49.52,49.51,316.0]
["binance-futures","SOLUSDT",1653436884583,427.0,49.52,49.51,318.0]
["binance-futures","SOLUSDT",1653436884698,267.0,49.52,49.51,368.0]
["binance-futures","SOLUSDT",1653436884730,217.0,49.52,49.51,418.0]
["binance-futures","SOLUSDT",1653436884772,217.0,49.52,49.51,421.0]
["binance-futures","SOLUSDT",1653436884849,172.0,49.52,49.51,421.0]
["binance-futures","SOLUSDT",1653436884951,172.0,49.52,49.51,471.0]
["binance-futures","SOLUSDT",1653436885033,171.0,49.52,49.51,471.0]
["binance-futures","SOLUSDT",1653436885071,173.0,49.52,49.51,471.0]
["binance-futures","SOLUSDT",1653436885141,191.0,49.52,49.51,471.0]
["binance-futures","SOLUSDT",1653436885239,191.0,49.52,49.51,665.0]
["binance-futures","SOLUSDT",1653436885320,173.0,49.52,49.51,665.0]
["binance-futures","SOLUSDT",1653436885435,176.0,49.52,49.51,665.0]
["binance-futures","SOLUSDT",1653436885508,176.0,49.52,49.51,698.0]
["binance-futures","SOLUSDT",1653436885664,176.0,49.52,49.51,678.0]
["binance-futures","SOLUSDT",1653436885774,170.0,49.52,49.51,718.0]
["binance-futures","SOLUSDT",1653436885815,170.0,49.52,49.51,674.0]
["binance-futures","SOLUSDT",1653436885839,170.0,49.52,49.51,665.0]
["binance-futures","SOLUSDT",1653436886067,150.0,49.52,49.51,665.0]
["binance-futures","SOLUSDT",1653436886090,150.0,49.52,49.51,661.0]
["binance-futures","SOLUSDT",1653436886141,171.0,49.52,49.51,661.0]
["binance-futures","SOLUSDT",1653436886193,172.0,49.52,49.51,661.0]
["binance-futures","SOLUSDT",1653436886459,189.0,49.52,49.51,711.0]
["binance-futures","SOLUSDT",1653436886497,189.0,49.52,49.51,744.0]
["binance-futures","SOLUSDT",1653436886534,189.0,49.52,49.51,784.0]
["binance-futures","SOLUSDT",1653436886566,189.0,49.52,49.51,913.0]
["binance-futures","SOLUSDT",1653436886636,188.0,49.52,49.51,913.0]
["binance-futures","SOLUSDT",1653436886673,188.0,49.52,49.51,912.0]
["binance-futures","SOLUSDT",1653436886933,188.0,49.52,49.51,1024.0]
["binance-futures","SOLUSDT",1653436887047,402.0,49.53,49.52,601.0]
["binance-futures","SOLUSDT",1653436887079,85.0,49.53,49.52,783.0]
["binance-futures","SOLUSDT",1653436887113,319.0,49.54,49.53,645.0]
["binance-futures","SOLUSDT",1653436887145,267.0,49.54,49.53,879.0]
["binance-futures","SOLUSDT",1653436887177,145.0,49.54,49.53,1183.0]
["binance-futures","SOLUSDT",1653436887212,124.0,49.54,49.53,613.0]
["binance-futures","SOLUSDT",1653436887245,242.0,49.54,49.53,563.0]
["binance-futures","SOLUSDT",1653436887278,203.0,49.54,49.53,563.0]
["binance-futures","SOLUSDT",1653436887312,153.0,49.54,49.53,560.0]
["binance-futures","SOLUSDT",1653436887332,103.0,49.54,49.53,660.0]
["binance-futures","SOLUSDT",1653436887379,103.0,49.54,49.53,661.0]
["binance-futures","SOLUSDT",1653436887411,103.0,49.54,49.53,704.0]
["binance-futures","SOLUSDT",1653436887444,103.0,49.54,49.53,684.0]
["binance-futures","SOLUSDT",1653436887477,203.0,49.54,49.53,511.0]
["binance-futures","SOLUSDT",1653436887519,203.0,49.54,49.53,541.0]
["binance-futures","SOLUSDT",1653436887553,203.0,49.54,49.53,497.0]
["binance-futures","SOLUSDT",1653436887583,221.0,49.54,49.53,495.0]
["binance-futures","SOLUSDT",1653436887622,324.0,49.54,49.53,435.0]
["binance-futures","SOLUSDT",1653436887652,324.0,49.54,49.53,397.0]
["binance-futures","SOLUSDT",1653436887689,324.0,49.54,49.53,243.0]
["binance-futures","SOLUSDT",1653436887724,434.0,49.54,49.53,331.0]
["binance-futures","SOLUSDT",1653436887756,324.0,49.54,49.53,331.0]
["binance-futures","SOLUSDT",1653436887788,221.0,49.54,49.53,331.0]
["binance-futures","SOLUSDT",1653436887820,203.0,49.54,49.53,331.0]
["binance-futures","SOLUSDT",1653436887884,203.0,49.54,49.53,442.0]
["binance-futures","SOLUSDT",1653436888012,203.0,49.54,49.53,656.0]
["binance-futures","SOLUSDT",1653436888126,203.0,49.54,49.53,762.0]
["binance-futures","SOLUSDT",1653436888195,204.0,49.54,49.53,748.0]
["binance-futures","SOLUSDT",1653436888310,205.0,49.54,49.53,726.0]
["binance-futures","SOLUSDT",1653436888346,1183.0,49.55,49.54,48.0]
["binance-futures","SOLUSDT",1653436888375,419.0,49.55,49.54,226.0]
["binance-futures","SOLUSDT",1653436888408,369.0,49.55,49.54,400.0]
["binance-futures","SOLUSDT",1653436888439,420.0,49.55,49.54,350.0]
["binance-futures","SOLUSDT",1653436888475,515.0,49.55,49.54,350.0]
["binance-futures","SOLUSDT",1653436888575,745.0,49.55,49.54,335.0]
["binance-futures","SOLUSDT",1653436888607,765.0,49.55,49.54,335.0]
["binance-futures","SOLUSDT",1653436888637,783.0,49.55,49.54,220.0]
["binance-futures","SOLUSDT",1653436888712,783.0,49.55,49.54,164.0]
["binance-futures","SOLUSDT",1653436888745,783.0,49.55,49.54,114.0]
["binance-futures","SOLUSDT",1653436888851,891.0,49.55,49.54,114.0]
["binance-futures","SOLUSDT",1653436888889,913.0,49.55,49.54,115.0]
["binance-futures","SOLUSDT",1653436889042,913.0,49.55,49.54,243.0]
["binance-futures","SOLUSDT",1653436889074,809.0,49.55,49.54,243.0]
["binance-futures","SOLUSDT",1653436889107,864.0,49.55,49.54,243.0]
["binance-futures","SOLUSDT",1653436889138,807.0,49.55,49.54,115.0]
["binance-futures","SOLUSDT",1653436889211,903.0,49.55,49.54,106.0]
["binance-futures","SOLUSDT",1653436889242,903.0,49.55,49.54,164.0]
["binance-futures","SOLUSDT",1653436889277,898.0,49.55,49.54,164.0]
["binance-futures","SOLUSDT",1653436889418,898.0,49.55,49.54,268.0]
["binance-futures","SOLUSDT",1653436889574,898.0,49.55,49.54,271.0]
["binance-futures","SOLUSDT",1653436889692,684.0,49.55,49.54,271.0]
["binance-futures","SOLUSDT",1653436889735,428.0,49.55,49.54,439.0]
["binance-futures","SOLUSDT",1653436889774,360.0,49.55,49.54,443.0]
["binance-futures","SOLUSDT",1653436889801,1005.0,49.56,49.55,5.0]
["binance-futures","SOLUSDT",1653436889821,203.0,49.56,49.55,2395.0]
["binance-futures","SOLUSDT",1653436889851,12.0,49.56,49.55,2459.0]
["binance-futures","SOLUSDT",1653436889881,1162.0,49.57,49.55,1106.0]
["binance-futures","SOLUSDT",1653436889906,1050.0,49.57,49.55,1060.0]
["binance-futures","SOLUSDT",1653436889929,1147.0,49.57,49.56,20.0]
["binance-futures","SOLUSDT",1653436889955,1037.0,49.57,49.56,110.0]
["binance-futures","SOLUSDT",1653436889991,319.0,49.57,49.56,233.0]
["binance-futures","SOLUSDT",1653436890022,398.0,49.57,49.56,137.0]
["binance-futures","SOLUSDT",1653436890059,314.0,49.57,49.56,542.0]
["binance-futures","SOLUSDT",1653436890095,307.0,49.57,49.56,316.0]
["binance-futures","SOLUSDT",1653436890145,307.0,49.57,49.56,322.0]
["binance-futures","SOLUSDT",1653436890184,414.0,49.57,49.56,326.0]
["binance-futures","SOLUSDT",1653436890216,307.0,49.57,49.56,326.0]
["binance-futures","SOLUSDT",1653436890250,287.0,49.57,49.56,323.0]
["binance-futures","SOLUSDT",1653436890302,287.0,49.57,49.56,327.0]
["binance-futures","SOLUSDT",1653436890414,392.0,49.57,49.56,327.0]
["binance-futures","SOLUSDT",1653436890447,392.0,49.57,49.56,324.0]
["binance-futures","SOLUSDT",1653436890577,391.0,49.57,49.56,324.0]
["binance-futures","SOLUSDT",1653436890614,391.0,49.57,49.56,229.0]
["binance-futures","SOLUSDT",1653436890653,441.0,49.57,49.56,233.0]
["binance-futures","SOLUSDT",1653436890680,441.0,49.57,49.56,231.0]
["binance-futures","SOLUSDT",1653436890725,442.0,49.57,49.56,231.0]
["binance-futures","SOLUSDT",1653436890765,442.0,49.57,49.56,163.0]
["binance-futures","SOLUSDT",1653436890791,462.0,49.57,49.56,10.0]
["binance-futures","SOLUSDT",1653436890828,466.0,49.57,49.56,10.0]
["binance-futures","SOLUSDT",1653436890858,464.0,49.57,49.56,11.0]
["binance-futures","SOLUSDT",1653436890894,480.0,49.57,49.56,11.0]
["binance-futures","SOLUSDT",1653436890966,473.0,49.57,49.56,11.0]
["binance-futures","SOLUSDT",1653436891033,488.0,49.57,49.56,11.0]
["binance-futures","SOLUSDT",1653436891105,487.0,49.57,49.56,10.0]
["binance-futures","SOLUSDT",1653436891170,497.0,49.57,49.56,10.0]
["binance-futures","SOLUSDT",1653436891232,488.0,49.57,49.56,10.0]
["binance-futures","SOLUSDT",1653436891353,769.0,49.57,49.56,10.0]
["binance-futures","SOLUSDT",1653436891486,770.0,49.57,49.56,10.0]
["binance-futures","SOLUSDT",1653436891524,786.0,49.57,49.56,10.0]
["binance-futures","SOLUSDT",1653436891669,802.0,49.57,49.56,60.0]
["binance-futures","SOLUSDT",1653436891707,779.0,49.57,49.56,20.0]
["binance-futures","SOLUSDT",1653436891911,783.0,49.57,49.56,20.0]
["binance-futures","SOLUSDT",1653436891947,789.0,49.57,49.56,20.0]
["binance-futures","SOLUSDT",1653436892022,840.0,49.57,49.56,20.0]
["binance-futures","SOLUSDT",1653436892058,790.0,49.57,49.56,20.0]
["binance-futures","SOLUSDT",1653436892086,790.0,49.57,49.56,10.0]
["binance-futures","SOLUSDT",1653436892198,830.0,49.57,49.56,10.0]
["binance-futures","SOLUSDT",1653436892234,789.0,49.57,49.56,10.0]
["binance-futures","SOLUSDT",1653436892317,789.0,49.57,49.56,20.0]
["binance-futures","SOLUSDT",1653436892357,778.0,49.57,49.56,21.0]
["binance-futures","SOLUSDT",1653436892475,789.0,49.57,49.56,21.0]
["binance-futures","SOLUSDT",1653436892697,809.0,49.57,49.56,21.0]
["binance-futures","SOLUSDT",1653436892945,815.0,49.57,49.56,21.0]
["binance-futures","SOLUSDT",1653436893045,865.0,49.57,49.56,21.0]
["binance-futures","SOLUSDT",1653436893233,866.0,49.57,49.56,21.0]
["binance-futures","SOLUSDT",1653436893264,868.0,49.57,49.56,21.0]
["binance-futures","SOLUSDT",1653436893386,868.0,49.57,49.56,18.0]
["binance-futures","SOLUSDT",1653436893426,998.0,49.56,49.55,291.0]
["binance-futures","SOLUSDT",1653436893456,1010.0,49.56,49.55,24.0]
["binance-futures","SOLUSDT",1653436893489,1134.0,49.56,49.55,24.0]
["binance-futures","SOLUSDT",1653436893521,1226.0,49.56,49.55,7.0]
["binance-futures","SOLUSDT",1653436893764,1230.0,49.56,49.55,7.0]
["binance-futures","SOLUSDT",1653436893905,1481.0,49.56,49.55,7.0]
["binance-futures","SOLUSDT",1653436894030,1555.0,49.56,49.55,7.0]
["binance-futures","SOLUSDT",1653436894065,1495.0,49.56,49.55,5.0]
["binance-futures","SOLUSDT",1653436894262,1494.0,49.56,49.55,5.0]
["binance-futures","SOLUSDT",1653436894288,1499.0,49.56,49.55,5.0]
["binance-futures","SOLUSDT",1653436894470,1515.0,49.56,49.55,5.0]
["binance-futures","SOLUSDT",1653436894498,1534.0,49.56,49.55,5.0]
["binance-futures","SOLUSDT",1653436894533,1538.0,49.56,49.55,15.0]
["binance-futures","SOLUSDT",1653436894601,1538.0,49.56,49.55,5.0]
["binance-futures","SOLUSDT",1653436894629,388.0,49.55,49.54,277.0]
["binance-futures","SOLUSDT",1653436894665,788.0,49.55,49.54,115.0]
["binance-futures","SOLUSDT",1653436894708,898.0,49.55,49.54,115.0]
["binance-futures","SOLUSDT",1653436894743,999.0,49.55,49.54,115.0]
["binance-futures","SOLUSDT",1653436894762,999.0,49.55,49.54,125.0]
["binance-futures","SOLUSDT",1653436894806,1007.0,49.55,49.54,125.0]
["binance-futures","SOLUSDT",1653436894887,898.0,49.55,49.54,84.0]
["binance-futures","SOLUSDT",1653436895008,928.0,49.55,49.54,84.0]
["binance-futures","SOLUSDT",1653436895037,933.0,49.55,49.54,84.0]
["binance-futures","SOLUSDT",1653436895091,933.0,49.55,49.54,87.0]
["binance-futures","SOLUSDT",1653436895300,929.0,49.55,49.54,87.0]
["binance-futures","SOLUSDT",1653436895337,935.0,49.55,49.54,87.0]
["binance-futures","SOLUSDT",1653436895421,935.0,49.55,49.54,89.0]
["binance-futures","SOLUSDT",1653436895447,1051.0,49.55,49.54,89.0]
["binance-futures","SOLUSDT",1653436895535,1206.0,49.55,49.54,136.0]
["binance-futures","SOLUSDT",1653436895567,1156.0,49.55,49.54,86.0]
["binance-futures","SOLUSDT",1653436896015,1196.0,49.55,49.54,86.0]
["binance-futures","SOLUSDT",1653436896053,1156.0,49.55,49.54,86.0]
["binance-futures","SOLUSDT",1653436896098,1010.0,49.55,49.54,305.0]
["binance-futures","SOLUSDT",1653436896127,1006.0,49.55,49.54,306.0]
["binance-futures","SOLUSDT",1653436896165,906.0,49.55,49.54,424.0]
["binance-futures","SOLUSDT",1653436896428,689.0,49.55,49.54,333.0]
["binance-futures","SOLUSDT",1653436896466,689.0,49.55,49.54,428.0]
["binance-futures","SOLUSDT",1653436896496,789.0,49.55,49.54,328.0]
["binance-futures","SOLUSDT",1653436896538,789.0,49.55,49.54,105.0]
["binance-futures","SOLUSDT",1653436896579,789.0,49.55,49.54,100.0]
["binance-futures","SOLUSDT",1653436896838,789.0,49.55,49.54,150.0]
["binance-futures","SOLUSDT",1653436896877,789.0,49.55,49.54,101.0]
["binance-futures","SOLUSDT",1653436897071,803.0,49.55,49.54,101.0]
["binance-futures","SOLUSDT",1653436897179,603.0,49.55,49.54,111.0]
["binance-futures","SOLUSDT",1653436897217,463.0,49.55,49.54,536.0]
["binance-futures","SOLUSDT",1653436897248,513.0,49.55,49.54,536.0]
["binance-futures","SOLUSDT",1653436897281,563.0,49.55,49.54,436.0]
["binance-futures","SOLUSDT",1653436897527,563.0,49.55,49.54,343.0]
["binance-futures","SOLUSDT",1653436897633,563.0,49.55,49.54,256.0]
["binance-futures","SOLUSDT",1653436897674,563.0,49.55,49.54,111.0]
["binance-futures","SOLUSDT",1653436897714,563.0,49.55,49.54,131.0]
["binance-futures","SOLUSDT",1653436897785,563.0,49.55,49.54,234.0]
["binance-futures","SOLUSDT",1653436898032,578.0,49.55,49.54,111.0]
["binance-futures","SOLUSDT",1653436898071,578.0,49.55,49.54,93.0]
["binance-futures","SOLUSDT",1653436898144,568.0,49.55,49.54,93.0]
["binance-futures","SOLUSDT",1653436898225,569.0,49.55,49.54,93.0]
["binance-futures","SOLUSDT",1653436898260,569.0,49.55,49.54,202.0]
["binance-futures","SOLUSDT",1653436898270,569.0,49.55,49.54,289.0]
["binance-futures","SOLUSDT",1653436898317,565.0,49.55,49.54,220.0]
["binance-futures","SOLUSDT",1653436898362,567.0,49.55,49.54,220.0]
["binance-futures","SOLUSDT",1653436898516,568.0,49.55,49.54,220.0]
["binance-futures","SOLUSDT",1653436898650,568.0,49.55,49.54,89.0]
["binance-futures","SOLUSDT",1653436899029,583.0,49.55,49.54,89.0]
["binance-futures","SOLUSDT",1653436899175,583.0,49.55,49.54,86.0]
["binance-futures","SOLUSDT",1653436899357,576.0,49.55,49.54,86.0]
["binance-futures","SOLUSDT",1653436899380,586.0,49.55,49.54,86.0]
["binance-futures","SOLUSDT",1653436899463,586.0,49.55,49.54,89.0]
["binance-futures","SOLUSDT",1653436899503,576.0,49.55,49.54,89.0]
["binance-futures","SOLUSDT",1653436899689,683.0,49.55,49.54,61.0]
["binance-futures","SOLUSDT",1653436900009,694.0,49.55,49.54,61.0]
["binance-futures","SOLUSDT",1653436900187,693.0,49.55,49.54,61.0]
["binance-futures","SOLUSDT",1653436900228,696.0,49.55,49.54,61.0]
["binance-futures","SOLUSDT",1653436900253,571.0,49.55,49.54,71.0]
["binance-futures","SOLUSDT",1653436900298,571.0,49.55,49.54,65.0]
["binance-futures","SOLUSDT",1653436900515,581.0,49.55,49.54,65.0]
["binance-futures","SOLUSDT",1653436900739,581.0,49.55,49.54,83.0]
["binance-futures","SOLUSDT",1653436900769,581.0,49.55,49.54,78.0]
["binance-futures","SOLUSDT",1653436901039,596.0,49.55,49.54,78.0]
["binance-futures","SOLUSDT",1653436901229,595.0,49.55,49.54,78.0]
["binance-futures","SOLUSDT",1653436901354,585.0,49.55,49.54,78.0]
["binance-futures","SOLUSDT",1653436901386,585.0,49.55,49.54,281.0]
["binance-futures","SOLUSDT",1653436901439,586.0,49.55,49.54,202.0]
["binance-futures","SOLUSDT",1653436901540,580.0,49.55,49.54,202.0]
["binance-futures","SOLUSDT",1653436901563,584.0,49.55,49.54,96.0]
["binance-futures","SOLUSDT",1653436901876,690.0,49.55,49.54,60.0]
["binance-futures","SOLUSDT",1653436901918,740.0,49.55,49.54,55.0]
["binance-futures","SOLUSDT",1653436901954,690.0,49.55,49.54,45.0]
["binance-futures","SOLUSDT",1653436902024,701.0,49.55,49.54,45.0]
["binance-futures","SOLUSDT",1653436902104,751.0,49.55,49.54,40.0]
["binance-futures","SOLUSDT",1653436902136,701.0,49.55,49.54,40.0]
["binance-futures","SOLUSDT",1653436902330,701.0,49.55,49.54,50.0]
["binance-futures","SOLUSDT",1653436902402,700.0,49.55,49.54,50.0]
["binance-futures","SOLUSDT",1653436902515,690.0,49.55,49.54,50.0]
["binance-futures","SOLUSDT",1653436902797,686.0,49.55,49.54,50.0]
["binance-futures","SOLUSDT",1653436902912,706.0,49.55,49.54,50.0]
["binance-futures","SOLUSDT",1653436902952,668.0,49.55,49.54,63.0]
["binance-futures","SOLUSDT",1653436903012,722.0,49.55,49.54,45.0]
["binance-futures","SOLUSDT",1653436903036,672.0,49.55,49.54,45.0]
["binance-futures","SOLUSDT",1653436903168,668.0,49.55,49.54,113.0]
["binance-futures","SOLUSDT",1653436903196,562.0,49.55,49.54,131.0]
["binance-futures","SOLUSDT",1653436903235,562.0,49.55,49.54,81.0]
["binance-futures","SOLUSDT",1653436903272,566.0,49.55,49.54,81.0]
["binance-futures","SOLUSDT",1653436903311,565.0,49.55,49.54,81.0]
["binance-futures","SOLUSDT",1653436903346,561.0,49.55,49.54,81.0]
["binance-futures","SOLUSDT",1653436903426,561.0,49.55,49.54,96.0]
["binance-futures","SOLUSDT",1653436903475,551.0,49.55,49.54,96.0]
["binance-futures","SOLUSDT",1653436903506,564.0,49.55,49.54,96.0]
["binance-futures","SOLUSDT",1653436903550,567.0,49.55,49.54,96.0]
["binance-futures","SOLUSDT",1653436903677,566.0,49.55,49.54,96.0]
["binance-futures","SOLUSDT",1653436903707,569.0,49.55,49.54,78.0]
["binance-futures","SOLUSDT",1653436903814,568.0,49.55,49.54,78.0]
["binance-futures","SOLUSDT",1653436904008,572.0,49.55,49.54,78.0]
["binance-futures","SOLUSDT",1653436904041,622.0,49.55,49.54,289.0]
["binance-futures","SOLUSDT",1653436904075,568.0,49.55,49.54,289.0]
["binance-futures","SOLUSDT",1653436904120,568.0,49.55,49.54,286.0]
["binance-futures","SOLUSDT",1653436904171,568.0,49.55,49.54,336.0]
["binance-futures","SOLUSDT",1653436904205,290.0,49.55,49.54,436.0]
["binance-futures","SOLUSDT",1653436904247,124.0,49.55,49.54,449.0]
["binance-futures","SOLUSDT",1653436904283,124.0,49.55,49.54,578.0]
["binance-futures","SOLUSDT",1653436904321,124.0,49.55,49.54,798.0]
["binance-futures","SOLUSDT",1653436904389,10.0,49.55,49.54,821.0]
["binance-futures","SOLUSDT",1653436904424,229.0,49.56,49.55,2753.0]
["binance-futures","SOLUSDT",1653436904455,11.0,49.56,49.55,2836.0]
["binance-futures","SOLUSDT",1653436904518,770.0,49.57,49.56,23.0]
["binance-futures","SOLUSDT",1653436904547,402.0,49.57,49.56,617.0]
["binance-futures","SOLUSDT",1653436904575,386.0,49.57,49.56,586.0]
["binance-futures","SOLUSDT",1653436904682,174.0,49.57,49.56,662.0]
["binance-futures","SOLUSDT",1653436904724,808.0,49.58,49.57,45.0]
["binance-futures","SOLUSDT",1653436904743,494.0,49.58,49.57,58.0]
["binance-futures","SOLUSDT",1653436904788,433.0,49.58,49.57,818.0]
["binance-futures","SOLUSDT",1653436904816,383.0,49.58,49.57,927.0]
["binance-futures","SOLUSDT",1653436904843,383.0,49.58,49.57,766.0]
["binance-futures","SOLUSDT",1653436904874,402.0,49.58,49.57,719.0]
["binance-futures","SOLUSDT",1653436904901,452.0,49.58,49.57,717.0]
["binance-futures","SOLUSDT",1653436904932,402.0,49.58,49.57,667.0]
["binance-futures","SOLUSDT",1653436904997,452.0,49.58,49.57,558.0]
["binance-futures","SOLUSDT",1653436905029,575.0,49.58,49.57,577.0]
["binance-futures","SOLUSDT",1653436905065,223.0,49.58,49.57,591.0]
["binance-futures","SOLUSDT",1653436905100,323.0,49.58,49.57,596.0]
["binance-futures","SOLUSDT",1653436905134,323.0,49.58,49.57,448.0]
["binance-futures","SOLUSDT",1653436905174,449.0,49.58,49.57,389.0]
["binance-futures","SOLUSDT",1653436905211,449.0,49.58,49.57,390.0]
["binance-futures","SOLUSDT",1653436905250,449.0,49.58,49.57,340.0]
["binance-futures","SOLUSDT",1653436905464,449.0,49.58,49.57,450.0]
["binance-futures","SOLUSDT",1653436905498,249.0,49.58,49.57,450.0]
["binance-futures","SOLUSDT",1653436905533,23.0,49.58,49.57,568.0]
["binance-futures","SOLUSDT",1653436905567,23.0,49.58,49.57,674.0]
["binance-futures","SOLUSDT",1653436905635,5.0,49.58,49.57,804.0]
["binance-futures","SOLUSDT",1653436905669,25.0,49.58,49.57,723.0]
["binance-futures","SOLUSDT",1653436905780,5.0,49.58,49.57,942.0]
["binance-futures","SOLUSDT",1653436905853,15.0,49.58,49.57,942.0]
["binance-futures","SOLUSDT",1653436905880,35.0,49.58,49.57,867.0]
["binance-futures","SOLUSDT",1653436905919,15.0,49.58,49.57,867.0]
["binance-futures","SOLUSDT",1653436905944,35.0,49.58,49.57,867.0]
["binance-futures","SOLUSDT",1653436905994,15.0,49.58,49.57,867.0]
["binance-futures","SOLUSDT",1653436906030,15.0,49.58,49.57,970.0]
["binance-futures","SOLUSDT",1653436906064,15.0,49.58,49.57,930.0]
["binance-futures","SOLUSDT",1653436906100,15.0,49.58,49.57,920.0]
["binance-futures","SOLUSDT",1653436906130,35.0,49.58,49.57,920.0]
["binance-futures","SOLUSDT",1653436906161,34.0,49.58,49.57,879.0]
["binance-futures","SOLUSDT",1653436906196,287.0,49.58,49.57,615.0]
["binance-futures","SOLUSDT",1653436906227,285.0,49.58,49.57,492.0]
["binance-futures","SOLUSDT",1653436906262,285.0,49.58,49.57,382.0]
["binance-futures","SOLUSDT",1653436906292,285.0,49.58,49.57,161.0]
["binance-futures","SOLUSDT",1653436906332,396.0,49.58,49.57,183.0]
["binance-futures","SOLUSDT",1653436906366,396.0,49.58,49.57,158.0]
["binance-futures","SOLUSDT",1653436906398,396.0,49.58,49.57,152.0]
["binance-futures","SOLUSDT",1653436906529,401.0,49.58,49.57,152.0]
["binance-futures","SOLUSDT",1653436906570,401.0,49.58,49.57,170.0]
["binance-futures","SOLUSDT",1653436906601,401.0,49.58,49.57,220.0]
["binance-futures","SOLUSDT",1653436906635,401.0,49.58,49.57,170.0]
["binance-futures","SOLUSDT",1653436906821,401.0,49.58,49.57,45.0]
["binance-futures","SOLUSDT",1653436906849,401.0,49.58,49.57,23.0]
["binance-futures","SOLUSDT",1653436906885,512.0,49.58,49.57,23.0]
["binance-futures","SOLUSDT",1653436906997,635.0,49.58,49.57,5.0]
["binance-futures","SOLUSDT",1653436907029,806.0,49.58,49.57,5.0]
["binance-futures","SOLUSDT",1653436907060,766.0,49.58,49.57,5.0]
["binance-futures","SOLUSDT",1653436907133,756.0,49.58,49.57,5.0]
["binance-futures","SOLUSDT",1653436907273,756.0,49.58,49.57,15.0]
["binance-futures","SOLUSDT",1653436907350,756.0,49.58,49.57,115.0]
["binance-futures","SOLUSDT",1653436907407,756.0,49.58,49.57,5.0]
["binance-futures","SOLUSDT",1653436907607,806.0,49.58,49.57,15.0]
["binance-futures","SOLUSDT",1653436907641,756.0,49.58,49.57,13.0]
["binance-futures","SOLUSDT",1653436907784,745.0,49.58,49.57,63.0]
["binance-futures","SOLUSDT",1653436907887,745.0,49.58,49.57,13.0]
["binance-futures","SOLUSDT",1653436908016,756.0,49.58,49.57,13.0]
["binance-futures","SOLUSDT",1653436908127,746.0,49.58,49.57,13.0]
["binance-futures","SOLUSDT",1653436908169,797.0,49.58,49.57,13.0]
["binance-futures","SOLUSDT",1653436908212,757.0,49.58,49.57,13.0]
["binance-futures","SOLUSDT",1653436908242,746.0,49.58,49.57,13.0]
["binance-futures","SOLUSDT",1653436908278,905.0,49.58,49.57,53.0]
["binance-futures","SOLUSDT",1653436908344,905.0,49.58,49.57,51.0]
["binance-futures","SOLUSDT",1653436908383,921.0,49.58,49.57,1.0]
["binance-futures","SOLUSDT",1653436908495,40.0,49.57,49.56,303.0]
["binance-futures","SOLUSDT",1653436908524,1187.0,49.57,49.56,106.0]
["binance-futures","SOLUSDT",1653436908556,1214.0,49.57,49.56,1.0]
["binance-futures","SOLUSDT",1653436908624,1316.0,49.57,49.56,1.0]
["binance-futures","SOLUSDT",1653436908659,1317.0,49.57,49.56,1.0]
["binance-futures","SOLUSDT",1653436908730,1349.0,49.56,49.55,440.0]
["binance-futures","SOLUSDT",1653436908761,1676.0,49.56,49.55,143.0]
["binance-futures","SOLUSDT",1653436908796,1026.0,49.56,49.55,143.0]
["binance-futures","SOLUSDT",1653436908926,1046.0,49.56,49.55,143.0]
["binance-futures","SOLUSDT",1653436908961,1026.0,49.56,49.55,143.0]
["binance-futures","SOLUSDT",1653436908990,1025.0,49.56,49.55,143.0]
["binance-futures","SOLUSDT",1653436909026,1030.0,49.56,49.55,143.0]
["binance-futures","SOLUSDT",1653436909058,1026.0,49.56,49.55,143.0]
["binance-futures","SOLUSDT",1653436909093,1030.0,49.56,49.55,143.0]
["binance-futures","SOLUSDT",1653436909129,1040.0,49.56,49.55,143.0]
["binance-futures","SOLUSDT",1653436909195,1031.0,49.56,49.55,143.0]
["binance-futures","SOLUSDT",1653436909233,1027.0,49.56,49.55,143.0]
["binance-futures","SOLUSDT",1653436909298,1077.0,49.56,49.55,179.0]
["binance-futures","SOLUSDT",1653436909337,1077.0,49.56,49.55,285.0]
["binance-futures","SOLUSDT",1653436909367,1057.0,49.56,49.55,288.0]
["binance-futures","SOLUSDT",1653436910122,1061.0,49.56,49.55,269.0]
["binance-futures","SOLUSDT",1653436910155,1057.0,49.56,49.55,269.0]
["binance-futures","SOLUSDT",1653436910254,643.0,49.56,49.55,369.0]
["binance-futures","SOLUSDT",1653436910286,536.0,49.56,49.55,434.0]
["binance-futures","SOLUSDT",1653436910327,518.0,49.56,49.55,447.0]
["binance-futures","SOLUSDT",1653436910367,259.0,49.56,49.55,676.0]
["binance-futures","SOLUSDT",1653436910397,259.0,49.56,49.55,742.0]
["binance-futures","SOLUSDT",1653436910456,259.0,49.56,49.55,741.0]
["binance-futures","SOLUSDT",1653436910572,243.0,49.56,49.55,741.0]
["binance-futures","SOLUSDT",1653436910609,150.0,49.56,49.55,741.0]
["binance-futures","SOLUSDT",1653436910970,150.0,49.56,49.55,740.0]
["binance-futures","SOLUSDT",1653436911014,168.0,49.56,49.55,750.0]
["binance-futures","SOLUSDT",1653436911074,150.0,49.56,49.55,800.0]
["binance-futures","SOLUSDT",1653436911161,150.0,49.56,49.55,760.0]
["binance-futures","SOLUSDT",1653436911190,150.0,49.56,49.55,765.0]
["binance-futures","SOLUSDT",1653436911326,153.0,49.56,49.55,755.0]
["binance-futures","SOLUSDT",1653436911485,153.0,49.56,49.55,690.0]
["binance-futures","SOLUSDT",1653436911512,253.0,49.56,49.55,640.0]
["binance-futures","SOLUSDT",1653436911534,253.0,49.56,49.55,590.0]
["binance-futures","SOLUSDT",1653436911721,253.0,49.56,49.55,640.0]
["binance-futures","SOLUSDT",1653436911758,253.0,49.56,49.55,731.0]
["binance-futures","SOLUSDT",1653436911826,253.0,49.56,49.55,701.0]
["binance-futures","SOLUSDT",1653436911858,153.0,49.56,49.55,801.0]
["binance-futures","SOLUSDT",1653436912252,153.0,49.56,49.55,710.0]
["binance-futures","SOLUSDT",1653436912292,324.0,49.57,49.56,229.0]
["binance-futures","SOLUSDT",1653436912322,324.0,49.57,49.56,148.0]
["binance-futures","SOLUSDT",1653436912371,324.0,49.57,49.56,195.0]
["binance-futures","SOLUSDT",1653436912401,314.0,49.57,49.56,318.0]
["binance-futures","SOLUSDT",1653436912511,424.0,49.57,49.56,318.0]
["binance-futures","SOLUSDT",1653436912537,527.0,49.57,49.56,318.0]
["binance-futures","SOLUSDT",1653436912566,527.0,49.57,49.56,300.0]
["binance-futures","SOLUSDT",1653436912613,314.0,49.57,49.56,300.0]
["binance-futures","SOLUSDT",1653436912657,298.0,49.57,49.56,300.0]
["binance-futures","SOLUSDT",1653436912722,298.0,49.57,49.56,228.0]
["binance-futures","SOLUSDT",1653436912754,430.0,49.57,49.56,228.0]
["binance-futures","SOLUSDT",1653436912827,430.0,49.57,49.56,243.0]
["binance-futures","SOLUSDT",1653436913012,480.0,49.57,49.56,243.0]
["binance-futures","SOLUSDT",1653436913083,380.0,49.57,49.56,243.0]
["binance-futures","SOLUSDT",1653436913127,270.0,49.57,49.56,243.0]
["binance-futures","SOLUSDT",1653436913153,270.0,49.57,49.56,353.0]
["binance-futures","SOLUSDT",1653436913194,238.0,49.57,49.56,353.0]
["binance-futures","SOLUSDT",1653436913234,239.0,49.57,49.56,357.0]
["binance-futures","SOLUSDT",1653436913269,239.0,49.57,49.56,436.0]
["binance-futures","SOLUSDT",1653436913340,239.0,49.57,49.56,456.0]
["binance-futures","SOLUSDT",1653436913379,239.0,49.57,49.56,436.0]
["binance-futures","SOLUSDT",1653436913474,239.0,49.57,49.56,437.0]
["binance-futures","SOLUSDT",1653436913502,239.0,49.57,49.56,354.0]
["binance-futures","SOLUSDT",1653436913547,345.0,49.57,49.56,244.0]
["binance-futures","SOLUSDT",1653436913581,171.0,49.57,49.56,338.0]
["binance-futures","SOLUSDT",1653436913614,203.0,49.57,49.56,338.0]
["binance-futures","SOLUSDT",1653436913640,253.0,49.57,49.56,238.0]
["binance-futures","SOLUSDT",1653436913677,354.0,49.57,49.56,237.0]
["binance-futures","SOLUSDT",1653436913796,171.0,49.57,49.56,287.0]
["binance-futures","SOLUSDT",1653436913838,103.0,49.57,49.56,491.0]
["binance-futures","SOLUSDT",1653436913867,77.0,49.57,49.56,401.0]
["binance-futures","SOLUSDT",1653436913909,77.0,49.57,49.56,511.0]
["binance-futures","SOLUSDT",1653436913954,77.0,49.57,49.56,545.0]
["binance-futures","SOLUSDT",1653436913988,76.0,49.57,49.56,545.0]
["binance-futures","SOLUSDT",1653436914015,76.0,49.57,49.56,608.0]
["binance-futures","SOLUSDT",1653436914047,126.0,49.57,49.56,673.0]
["binance-futures","SOLUSDT",1653436914081,76.0,49.57,49.56,673.0]
["binance-futures","SOLUSDT",1653436914117,76.0,49.57,49.56,604.0]
["binance-futures","SOLUSDT",1653436914158,76.0,49.57,49.56,584.0]
["binance-futures","SOLUSDT",1653436914185,87.0,49.57,49.56,584.0]
["binance-futures","SOLUSDT",1653436914227,78.0,49.57,49.56,564.0]
["binance-futures","SOLUSDT",1653436914264,78.0,49.57,49.56,555.0]
["binance-futures","SOLUSDT",1653436914298,79.0,49.57,49.56,564.0]
["binance-futures","SOLUSDT",1653436914375,79.0,49.57,49.56,640.0]
["binance-futures","SOLUSDT",1653436914413,79.0,49.57,49.56,643.0]
["binance-futures","SOLUSDT",1653436914479,14.0,49.57,49.56,643.0]
["binance-futures","SOLUSDT",1653436914527,34.0,49.57,49.56,724.0]
["binance-futures","SOLUSDT",1653436914565,14.0,49.57,49.56,724.0]
["binance-futures","SOLUSDT",1653436914631,34.0,49.57,49.56,724.0]
["binance-futures","SOLUSDT",1653436914777,34.0,49.57,49.56,720.0]
["binance-futures","SOLUSDT",1653436914997,44.0,49.57,49.56,720.0]
["binance-futures","SOLUSDT",1653436915018,44.0,49.57,49.56,729.0]
["binance-futures","SOLUSDT",1653436915061,24.0,49.57,49.56,729.0]
["binance-futures","SOLUSDT",1653436915081,24.0,49.57,49.56,752.0]
["binance-futures","SOLUSDT",1653436915141,694.0,49.58,49.57,368.0]
["binance-futures","SOLUSDT",1653436915171,694.0,49.58,49.57,410.0]
["binance-futures","SOLUSDT",1653436915202,832.0,49.58,49.57,390.0]
["binance-futures","SOLUSDT",1653436915228,601.0,49.58,49.57,390.0]
["binance-futures","SOLUSDT",1653436915257,602.0,49.58,49.57,505.0]
["binance-futures","SOLUSDT",1653436915282,602.0,49.58,49.57,671.0]
["binance-futures","SOLUSDT",1653436915331,618.0,49.58,49.57,671.0]
["binance-futures","SOLUSDT",1653436915363,618.0,49.58,49.57,721.0]
["binance-futures","SOLUSDT",1653436915392,618.0,49.58,49.57,722.0]
["binance-futures","SOLUSDT",1653436915537,618.0,49.58,49.57,723.0]
["binance-futures","SOLUSDT",1653436915577,514.0,49.58,49.57,723.0]
["binance-futures","SOLUSDT",1653436915614,391.0,49.58,49.57,723.0]
["binance-futures","SOLUSDT",1653436915688,291.0,49.58,49.57,823.0]
["binance-futures","SOLUSDT",1653436915759,180.0,49.58,49.57,823.0]
["binance-futures","SOLUSDT",1653436915826,198.0,49.58,49.57,783.0]
["binance-futures","SOLUSDT",1653436915856,298.0,49.58,49.57,683.0]
["binance-futures","SOLUSDT",1653436915891,298.0,49.58,49.57,622.0]
["binance-futures","SOLUSDT",1653436915921,298.0,49.58,49.57,652.0]
["binance-futures","SOLUSDT",1653436915957,298.0,49.58,49.57,602.0]
["binance-futures","SOLUSDT",1653436916176,280.0,49.58,49.57,602.0]
["binance-futures","SOLUSDT",1653436916204,180.0,49.58,49.57,722.0]
["binance-futures","SOLUSDT",1653436916240,180.0,49.58,49.57,742.0]
["binance-futures","SOLUSDT",1653436916265,180.0,49.58,49.57,737.0]
["binance-futures","SOLUSDT",1653436916305,180.0,49.58,49.57,739.0]
["binance-futures","SOLUSDT",1653436916378,180.0,49.58,49.57,752.0]
["binance-futures","SOLUSDT",1653436916437,180.0,49.58,49.57,748.0]
["binance-futures","SOLUSDT",1653436916517,180.0,49.58,49.57,739.0]
["binance-futures","SOLUSDT",1653436916626,180.0,49.58,49.57,737.0]
["binance-futures","SOLUSDT",1653436916650,198.0,49.58,49.57,717.0]
["binance-futures","SOLUSDT",1653436916861,199.0,49.58,49.57,717.0]
["binance-futures","SOLUSDT",1653436916894,231.0,49.58,49.57,746.0]
["binance-futures","SOLUSDT",1653436916920,181.0,49.58,49.57,717.0]
["binance-futures","SOLUSDT",1653436916958,231.0,49.58,49.57,717.0]
["binance-futures","SOLUSDT",1653436917091,331.0,49.58,49.57,617.0]
["binance-futures","SOLUSDT",1653436917121,181.0,49.58,49.57,726.0]
["binance-futures","SOLUSDT",1653436917173,181.0,49.58,49.57,717.0]
["binance-futures","SOLUSDT",1653436917262,1144.0,49.59,49.58,156.0]
["binance-futures","SOLUSDT",1653436917293,914.0,49.59,49.58,221.0]
["binance-futures","SOLUSDT",1653436917328,665.0,49.59,49.58,425.0]
["binance-futures","SOLUSDT",1653436917361,327.0,49.59,49.58,430.0]
["binance-futures","SOLUSDT",1653436917393,10.0,49.59,49.58,556.0]
["binance-futures","SOLUSDT",1653436917423,1214.0,49.6,49.59,47.0]
["binance-futures","SOLUSDT",1653436917456,854.0,49.6,49.59,43.0]
["binance-futures","SOLUSDT",1653436917489,991.0,49.6,49.59,43.0]
["binance-futures","SOLUSDT",1653436917522,991.0,49.6,49.59,44.0]
["binance-futures","SOLUSDT",1653436917585,1091.0,49.6,49.59,44.0]
["binance-futures","SOLUSDT",1653436917612,1091.0,49.6,49.59,54.0]
["binance-futures","SOLUSDT",1653436917683,1122.0,49.6,49.59,54.0]
["binance-futures","SOLUSDT",1653436917723,1120.0,49.6,49.59,158.0]
["binance-futures","SOLUSDT",1653436917756,1114.0,49.6,49.59,141.0]
["binance-futures","SOLUSDT",1653436917788,1114.0,49.6,49.59,305.0]
["binance-futures","SOLUSDT",1653436917823,1083.0,49.6,49.59,146.0]
["binance-futures","SOLUSDT",1653436917856,1083.0,49.6,49.59,252.0]
["binance-futures","SOLUSDT",1653436917925,647.0,49.6,49.59,252.0]
["binance-futures","SOLUSDT",1653436918066,305.0,49.6,49.59,405.0]
["binance-futures","SOLUSDT",1653436918094,203.0,49.6,49.59,527.0]
["binance-futures","SOLUSDT",1653436918123,153.0,49.6,49.59,527.0]
["binance-futures","SOLUSDT",1653436918159,153.0,49.6,49.59,578.0]
["binance-futures","SOLUSDT",1653436918190,114.0,49.6,49.59,491.0]
["binance-futures","SOLUSDT",1653436918228,234.0,49.6,49.59,457.0]
["binance-futures","SOLUSDT",1653436918260,256.0,49.6,49.59,346.0]
["binance-futures","SOLUSDT",1653436918290,365.0,49.6,49.59,267.0]
["binance-futures","SOLUSDT",1653436918325,365.0,49.6,49.59,348.0]
["binance-futures","SOLUSDT",1653436918365,466.0,49.6,49.59,349.0]
["binance-futures","SOLUSDT",1653436918396,466.0,49.6,49.59,391.0]
["binance-futures","SOLUSDT",1653436918456,468.0,49.6,49.59,391.0]
["binance-futures","SOLUSDT",1653436918537,468.0,49.6,49.59,495.0]
["binance-futures","SOLUSDT",1653436918603,468.0,49.6,49.59,414.0]
["binance-futures","SOLUSDT",1653436918637,468.0,49.6,49.59,260.0]
["binance-futures","SOLUSDT",1653436918671,360.0,49.6,49.59,260.0]
["binance-futures","SOLUSDT",1653436918888,354.0,49.6,49.59,260.0]
["binance-futures","SOLUSDT",1653436918920,336.0,49.6,49.59,361.0]
["binance-futures","SOLUSDT",1653436918953,235.0,49.6,49.59,361.0]
["binance-futures","SOLUSDT",1653436918983,133.0,49.6,49.59,411.0]
["binance-futures","SOLUSDT",1653436919022,133.0,49.6,49.59,431.0]
["binance-futures","SOLUSDT",1653436919062,133.0,49.6,49.59,502.0]
["binance-futures","SOLUSDT",1653436919095,68.0,49.6,49.59,781.0]
["binance-futures","SOLUSDT",1653436919125,18.0,49.6,49.59,933.0]
["binance-futures","SOLUSDT",1653436919161,118.0,49.6,49.59,824.0]
["binance-futures","SOLUSDT",1653436919193,118.0,49.6,49.59,753.0]
["binance-futures","SOLUSDT",1653436919221,223.0,49.6,49.59,763.0]
["binance-futures","SOLUSDT",1653436919258,223.0,49.6,49.59,753.0]
["binance-futures","SOLUSDT",1653436919291,224.0,49.6,49.59,753.0]
["binance-futures","SOLUSDT",1653436919322,224.0,49.6,49.59,749.0]
["binance-futures","SOLUSDT",1653436919361,224.0,49.6,49.59,752.0]
["binance-futures","SOLUSDT",1653436919423,224.0,49.6,49.59,753.0]
["binance-futures","SOLUSDT",1653436919503,228.0,49.6,49.59,753.0]
["binance-futures","SOLUSDT",1653436919539,264.0,49.6,49.59,480.0]
["binance-futures","SOLUSDT",1653436919585,264.0,49.6,49.59,379.0]
["binance-futures","SOLUSDT",1653436919616,264.0,49.6,49.59,329.0]
["binance-futures","SOLUSDT",1653436919759,364.0,49.6,49.59,429.0]
["binance-futures","SOLUSDT",1653436920018,131.0,49.6,49.59,453.0]
["binance-futures","SOLUSDT",1653436920048,13.0,49.6,49.59,593.0]
["binance-futures","SOLUSDT",1653436920085,975.0,49.61,49.6,4.0]
["binance-futures","SOLUSDT",1653436920116,820.0,49.61,49.6,150.0]
["binance-futures","SOLUSDT",1653436920191,931.0,49.61,49.6,258.0]
["binance-futures","SOLUSDT",1653436920224,919.0,49.61,49.6,258.0]
["binance-futures","SOLUSDT",1653436920252,880.0,49.61,49.6,258.0]
["binance-futures","SOLUSDT",1653436920288,882.0,49.61,49.6,177.0]
["binance-futures","SOLUSDT",1653436920361,882.0,49.61,49.6,178.0]
["binance-futures","SOLUSDT",1653436920474,884.0,49.61,49.6,162.0]
["binance-futures","SOLUSDT",1653436920508,885.0,49.61,49.6,36.0]
["binance-futures","SOLUSDT",1653436920543,885.0,49.61,49.6,37.0]
["binance-futures","SOLUSDT",1653436920574,995.0,49.61,49.6,37.0]
["binance-futures","SOLUSDT",1653436920901,995.0,49.61,49.6,43.0]
["binance-futures","SOLUSDT",1653436920938,1001.0,49.61,49.6,43.0]
["binance-futures","SOLUSDT",1653436921042,1016.0,49.61,49.6,148.0]
["binance-futures","SOLUSDT",1653436921143,1006.0,49.61,49.6,148.0]
["binance-futures","SOLUSDT",1653436921253,1006.0,49.61,49.6,153.0]
["binance-futures","SOLUSDT",1653436921288,1006.0,49.61,49.6,203.0]
["binance-futures","SOLUSDT",1653436921315,974.0,49.61,49.6,203.0]
["binance-futures","SOLUSDT",1653436921398,970.0,49.61,49.6,98.0]
["binance-futures","SOLUSDT",1653436921793,972.0,49.61,49.6,98.0]
["binance-futures","SOLUSDT",1653436921836,992.0,49.61,49.6,98.0]
["binance-futures","SOLUSDT",1653436921878,972.0,49.61,49.6,63.0]
["binance-futures","SOLUSDT",1653436922025,987.0,49.61,49.6,63.0]
["binance-futures","SOLUSDT",1653436922284,978.0,49.61,49.6,271.0]
["binance-futures","SOLUSDT",1653436922318,865.0,49.61,49.6,271.0]
["binance-futures","SOLUSDT",1653436922353,644.0,49.61,49.6,324.0]
["binance-futures","SOLUSDT",1653436922388,179.0,49.61,49.6,424.0]
["binance-futures","SOLUSDT",1653436922422,1293.0,49.62,49.61,383.0]
["binance-futures","SOLUSDT",1653436922452,1042.0,49.62,49.61,492.0]
["binance-futures","SOLUSDT",1653436922489,1046.0,49.62,49.61,498.0]
["binance-futures","SOLUSDT",1653436922550,618.0,49.62,49.61,499.0]
["binance-futures","SOLUSDT",1653436922589,297.0,49.62,49.61,499.0]
["binance-futures","SOLUSDT",1653436922621,193.0,49.62,49.61,499.0]
["binance-futures","SOLUSDT",1653436922640,143.0,49.62,49.61,499.0]
["binance-futures","SOLUSDT",1653436922663,1278.0,49.63,49.61,700.0]
["binance-futures","SOLUSDT",1653436922691,1349.0,49.63,49.61,700.0]
["binance-futures","SOLUSDT",1653436922713,1349.0,49.63,49.62,85.0]
["binance-futures","SOLUSDT",1653436922738,1453.0,49.63,49.62,327.0]
["binance-futures","SOLUSDT",1653436922767,1189.0,49.63,49.62,346.0]
["binance-futures","SOLUSDT",1653436922793,1273.0,49.63,49.62,275.0]
["binance-futures","SOLUSDT",1653436922826,1223.0,49.63,49.62,152.0]
["binance-futures","SOLUSDT",1653436922853,1273.0,49.63,49.62,184.0]
["binance-futures","SOLUSDT",1653436922886,1064.0,49.63,49.62,263.0]
["binance-futures","SOLUSDT",1653436922914,1064.0,49.63,49.62,264.0]
["binance-futures","SOLUSDT",1653436922981,1166.0,49.63,49.62,365.0]
["binance-futures","SOLUSDT",1653436923019,1135.0,49.63,49.62,365.0]
["binance-futures","SOLUSDT",1653436923056,1135.0,49.63,49.62,362.0]
["binance-futures","SOLUSDT",1653436923089,1135.0,49.63,49.62,358.0]
["binance-futures","SOLUSDT",1653436923141,981.0,49.63,49.62,369.0]
["binance-futures","SOLUSDT",1653436923221,671.0,49.63,49.62,375.0]
["binance-futures","SOLUSDT",1653436923245,571.0,49.63,49.62,394.0]
["binance-futures","SOLUSDT",1653436923278,673.0,49.63,49.62,375.0]
["binance-futures","SOLUSDT",1653436923312,258.0,49.63,49.62,665.0]
["binance-futures","SOLUSDT",1653436923352,359.0,49.63,49.62,565.0]
["binance-futures","SOLUSDT",1653436923384,145.0,49.63,49.62,484.0]
["binance-futures","SOLUSDT",1653436923429,163.0,49.63,49.62,508.0]
["binance-futures","SOLUSDT",1653436923474,163.0,49.63,49.62,488.0]
["binance-futures","SOLUSDT",1653436923625,163.0,49.63,49.62,409.0]
["binance-futures","SOLUSDT",1653436924020,163.0,49.63,49.62,427.0]
["binance-futures","SOLUSDT",1653436924058,163.0,49.63,49.62,377.0]
["binance-futures","SOLUSDT",1653436924118,163.0,49.63,49.62,392.0]
["binance-futures","SOLUSDT",1653436924155,163.0,49.63,49.62,459.0]
["binance-futures","SOLUSDT",1653436926055,125.0,49.63,49.62,431.0]
["binance-futures","SOLUSDT",1653436982553,489.0,49.69,49.68,3.0]
["binance-futures","SOLUSDT",1653437007926,980.0,49.63,49.62,18.0]
["binance-futures","SOLUSDT",1653437063275,827.0,49.82,49.81,128.0]
["binance-futures","SOLUSDT",1653437082278,846.0,49.79,49.78,5.0]
["binance-futures","SOLUSDT",1653437150861,403.0,49.66,49.65,371.0]
["binance-futures","SOLUSDT",1653437176544,781.0,49.64,49.63,374.0]
["binance-futures","SOLUSDT",1653437252780,526.0,49.56,49.55,843.0]
["binance-futures","SOLUSDT",1653437286393,248.0,49.46,49.45,440.0]
["binance-futures","SOLUSDT",1653437328335,275.0,49.42,49.41,282.0]
["binance-futures","SOLUSDT",1653437346784,292.0,49.38,49.37,388.0]
["binance-futures","SOLUSDT",1653437405092,298.0,49.43,49.42,380.0]
["binance-futures","SOLUSDT",1653437424475,8.0,49.39,49.38,280.0]
["binance-futures","SOLUSDT",1653437487435,464.0,49.38,49.37,241.0]
["binance-futures","SOLUSDT",1653437509052,1045.0,49.39,49.38,20.0]
["binance-futures","SOLUSDT",1653437571469,759.0,49.34,49.33,72.0]
["binance-futures","SOLUSDT",1653437591766,573.0,49.36,49.35,554.0]
["binance-futures","SOLUSDT",1653437634832,88.0,49.45,49.44,626.0]
["binance-futures","SOLUSDT",1653437681062,447.0,49.44,49.43,193.0]
["binance-futures","SOLUSDT",1653437746045,144.0,49.41,49.4,353.0]
["binance-futures","SOLUSDT",1653437767300,545.0,49.5,49.49,209.0]
["binance-futures","SOLUSDT",1653437829924,14.0,49.55,49.54,1034.0]
["binance-futures","SOLUSDT",1653437853522,446.0,49.56,49.55,346.0]
["binance-futures","SOLUSDT",1653437929399,385.0,49.53,49.52,327.0]
["binance-futures","SOLUSDT",1653437958315,222.0,49.52,49.51,542.0]
["binance-futures","SOLUSDT",1653438013996,864.0,49.5,49.49,623.0]
["binance-futures","SOLUSDT",1653438060877,74.0,49.44,49.43,1039.0]
["binance-futures","SOLUSDT",1653438144383,871.0,49.48,49.47,13.0]
["binance-futures","SOLUSDT",1653438172345,884.0,49.52,49.51,28.0]
["binance-futures","SOLUSDT",1653438255186,18.0,49.44,49.43,1072.0]
["binance-futures","SOLUSDT",1653438281691,761.0,49.41,49.4,318.0]
["binance-futures","SOLUSDT",1653438372769,406.0,49.37,49.36,401.0]
["binance-futures","SOLUSDT",1653438396848,57.0,49.4,49.39,674.0]
["binance-futures","SOLUSDT",1653438481232,177.0,49.31,49.3,371.0]
["binance-futures","SOLUSDT",1653438487700,271.0,49.33,49.32,177.0]
["binance-futures","SOLUSDT",1653438574596,992.0,49.31,49.3,97.0]
["binance-futures","SOLUSDT",1653438600890,1397.0,49.33,49.31,574.0]
["binance-futures","SOLUSDT",1653438621109,88.0,49.39,49.38,557.0]
["binance-futures","SOLUSDT",1653438694943,123.0,49.32,49.31,539.0]
["binance-futures","SOLUSDT",1653438719383,1092.0,49.34,49.33,3.0]
["binance-futures","SOLUSDT",1653438792721,436.0,49.29,49.28,115.0]
["binance-futures","SOLUSDT",1653438817515,267.0,49.22,49.21,657.0]
["binance-futures","SOLUSDT",1653438887731,230.0,49.13,49.12,173.0]
["binance-futures","SOLUSDT",1653438905517,1523.0,49.12,49.11,363.0]
["binance-futures","SOLUSDT",1653438975559,393.0,49.14,49.13,186.0]
["binance-futures","SOLUSDT",1653438997836,140.0,49.12,49.11,274.0]
["binance-futures","SOLUSDT",1653439074330,542.0,49.11,49.1,427.0]
["binance-futures","SOLUSDT",1653439102557,698.0,49.16,49.15,148.0]
["binance-futures","SOLUSDT",1653439185862,376.0,49.21,49.2,630.0]
["binance-futures","SOLUSDT",1653439214008,49.0,49.24,49.23,1189.0]
["binance-futures","SOLUSDT",1653439288758,287.0,49.3,49.29,266.0]
["binance-futures","SOLUSDT",1653439320592,230.0,49.27,49.26,411.0]
["binance-futures","SOLUSDT",1653439395739,348.0,49.33,49.32,367.0]
["binance-futures","SOLUSDT",1653439418434,36.0,49.32,49.31,936.0]
["binance-futures","SOLUSDT",1653439503604,264.0,49.38,49.37,284.0]
["binance-futures","SOLUSDT",1653439524811,527.0,49.37,49.36,141.0]
["binance-futures","SOLUSDT",1653439600103,454.0,49.39,49.38,264.0]
["binance-futures","SOLUSDT",1653439628229,167.0,49.4,49.39,704.0]
["binance-futures","SOLUSDT",1653439708036,529.0,49.38,49.37,240.0]
["binance-futures","SOLUSDT",1653439738557,273.0,49.36,49.35,593.0]
["binance-futures","SOLUSDT",1653439825268,137.0,49.26,49.25,965.0]
["binance-futures","SOLUSDT",1653439846866,109.0,49.29,49.28,589.0]
["binance-futures","SOLUSDT",1653439935664,514.0,49.29,49.28,1665.0]
["binance-futures","SOLUSDT",1653439968195,204.0,49.35,49.34,936.0]
["binance-futures","SOLUSDT",1653440056901,945.0,49.32,49.31,677.0]
["binance-futures","SOLUSDT",1653440087122,549.0,49.36,49.35,436.0]
["binance-futures","SOLUSDT",1653440171623,844.0,49.24,49.23,33.0]
["binance-futures","SOLUSDT",1653440199804,38.0,49.24,49.23,1093.0]
["binance-futures","SOLUSDT",1653440247114,565.0,49.28,49.27,136.0]
["binance-futures","SOLUSDT",1653440315839,616.0,49.3,49.29,389.0]
["binance-futures","SOLUSDT",1653440402335,223.0,49.29,49.28,108.0]
["binance-futures","SOLUSDT",1653440420968,251.0,49.22,49.21,458.0]
["binance-futures","SOLUSDT",1653440441814,260.0,49.23,49.22,705.0]
["binance-futures","SOLUSDT",1653440506146,101.0,49.08,49.07,270.0]
["binance-futures","SOLUSDT",1653440525025,152.0,49.05,49.04,488.0]
["binance-futures","SOLUSDT",1653440594505,913.0,49.14,49.13,227.0]
["binance-futures","SOLUSDT",1653440616553,417.0,49.2,49.19,375.0]
["binance-futures","SOLUSDT",1653440670129,200.0,49.26,49.25,399.0]
["binance-futures","SOLUSDT",1653440716368,117.0,49.33,49.32,487.0]
["binance-futures","SOLUSDT",1653440787280,392.0,49.42,49.41,412.0]
["binance-futures","SOLUSDT",1653440814635,533.0,49.4,49.39,443.0]
["binance-futures","SOLUSDT",1653440885118,1647.0,49.42,49.41,37.0]
["binance-futures","SOLUSDT",1653440904918,1008.0,49.48,49.46,360.0]
["binance-futures","SOLUSDT",1653440970731,484.0,49.45,49.44,194.0]
["binance-futures","SOLUSDT",1653440995348,356.0,49.39,49.38,442.0]
["binance-futures","SOLUSDT",1653441061165,836.0,49.4,49.39,7.0]
["binance-futures","SOLUSDT",1653441108006,647.0,49.35,49.34,246.0]
["binance-futures","SOLUSDT",1653441217509,338.0,49.44,49.43,837.0]
["binance-futures","SOLUSDT",1653441245369,676.0,49.49,49.48,29.0]
["binance-futures","SOLUSDT",1653441310452,337.0,49.58,49.57,491.0]
["binance-futures","SOLUSDT",1653441328663,164.0,49.57,49.56,461.0]
["binance-futures","SOLUSDT",1653441390475,168.0,49.5,49.49,252.0]
["binance-futures","SOLUSDT",1653441413903,351.0,49.45,49.44,243.0]
["binance-futures","SOLUSDT",1653441497957,753.0,49.46,49.45,56.0]
["binance-futures","SOLUSDT",1653441516059,351.0,49.46,49.45,291.0]
["binance-futures","SOLUSDT",1653441616893,364.0,49.37,49.36,531.0]
["binance-futures","SOLUSDT",1653441641030,550.0,49.35,49.34,229.0]
["binance-futures","SOLUSDT",1653441712365,634.0,49.27,49.26,512.0]
["binance-futures","SOLUSDT",1653441740008,344.0,49.26,49.25,353.0]
["binance-futures","SOLUSDT",1653441803342,764.0,49.16,49.15,727.0]
["binance-futures","SOLUSDT",1653441819765,754.0,49.12,49.11,147.0]
["binance-futures","SOLUSDT",1653441887817,107.0,49.14,49.13,522.0]
["binance-futures","SOLUSDT",1653441910032,130.0,49.1,49.09,562.0]
["binance-futures","SOLUSDT",1653441940066,336.0,49.1,49.09,374.0]
["binance-futures","SOLUSDT",1653442011293,190.0,49.12,49.11,466.0]
["binance-futures","SOLUSDT",1653442083951,233.0,49.12,49.11,391.0]
["binance-futures","SOLUSDT",1653442110628,32.0,49.11,49.1,1248.0]
["binance-futures","SOLUSDT",1653442199313,204.0,49.1,49.09,342.0]
["binance-futures","SOLUSDT",1653442221672,1326.0,49.13,49.12,404.0]
["binance-futures","SOLUSDT",1653442245343,677.0,49.2,49.19,799.0]
["binance-futures","SOLUSDT",1653442312264,328.0,49.19,49.18,541.0]
["binance-futures","SOLUSDT",1653442348170,618.0,49.27,49.26,61.0]
["binance-futures","SOLUSDT",1653442400272,448.0,49.33,49.32,115.0]
["binance-futures","SOLUSDT",1653442425962,992.0,49.29,49.28,11.0]
["binance-futures","SOLUSDT",1653442529447,204.0,49.28,49.27,775.0]
["binance-futures","SOLUSDT",1653442561724,934.0,49.27,49.26,66.0]
["binance-futures","SOLUSDT",1653442662731,752.0,49.26,49.25,189.0]
["binance-futures","SOLUSDT",1653442689873,491.0,49.28,49.27,214.0]
["binance-futures","SOLUSDT",1653442774867,207.0,49.35,49.34,227.0]
["binance-futures","SOLUSDT",1653442805154,366.0,49.37,49.36,323.0]
["binance-futures","SOLUSDT",1653442914062,563.0,49.34,49.33,141.0]
["binance-futures","SOLUSDT",1653442925915,265.0,49.33,49.32,280.0]
["binance-futures","SOLUSDT",1653443023298,749.0,49.3,49.29,198.0]
["binance-futures","SOLUSDT",1653443053046,745.0,49.28,49.27,99.0]
["binance-futures","SOLUSDT",1653443134847,890.0,49.21,49.2,303.0]
["binance-futures","SOLUSDT",1653443162036,425.0,49.19,49.18,136.0]
["binance-futures","SOLUSDT",1653443239647,618.0,49.27,49.26,458.0]
["binance-futures","SOLUSDT",1653443267303,334.0,49.27,49.26,515.0]
["binance-futures","SOLUSDT",1653443312629,536.0,49.31,49.3,258.0]
["binance-futures","SOLUSDT",1653443362589,37.0,49.36,49.35,788.0]
["binance-futures","SOLUSDT",1653443448225,243.0,49.4,49.39,206.0]
["binance-futures","SOLUSDT",1653443472010,394.0,49.33,49.32,225.0]
["binance-futures","SOLUSDT",1653443573139,3.0,49.34,49.33,1006.0]
["binance-futures","SOLUSDT",1653443603265,172.0,49.36,49.35,900.0]
["binance-futures","SOLUSDT",1653443675859,401.0,49.38,49.37,415.0]
["binance-futures","SOLUSDT",1653443703995,362.0,49.35,49.34,429.0]
["binance-futures","SOLUSDT",1653443779388,919.0,49.4,49.39,13.0]
["binance-futures","SOLUSDT",1653443787668,556.0,49.4,49.39,49.0]
["binance-futures","SOLUSDT",1653443859070,34.0,49.65,49.64,157.0]
["binance-futures","SOLUSDT",1653443878497,433.0,49.59,49.58,317.0]
["binance-futures","SOLUSDT",1653443929335,131.0,49.73,49.72,420.0]
["binance-futures","SOLUSDT",1653443950411,130.0,49.76,49.75,10.0]
["binance-futures","SOLUSDT",1653444001985,156.0,49.75,49.74,447.0]
["binance-futures","SOLUSDT",1653444018560,350.0,49.83,49.82,240.0]
["binance-futures","SOLUSDT",1653444068860,361.0,49.86,49.85,111.0]
["binance-futures","SOLUSDT",1653444083625,593.0,49.9,49.89,19.0]
["binance-futures","SOLUSDT",1653444104568,309.0,49.88,49.87,284.0]
["binance-futures","SOLUSDT",1653444154327,385.0,49.74,49.73,164.0]
["binance-futures","SOLUSDT",1653444171542,68.0,49.76,49.75,94.0]
["binance-futures","SOLUSDT",1653444231965,155.0,49.67,49.66,360.0]
["binance-futures","SOLUSDT",1653444250529,993.0,49.68,49.67,43.0]
["binance-futures","SOLUSDT",1653444313736,393.0,49.69,49.68,323.0]
["binance-futures","SOLUSDT",1653444340303,141.0,49.68,49.67,1020.0]
["binance-futures","SOLUSDT",1653444407506,1013.0,49.62,49.61,2.0]
["binance-futures","SOLUSDT",1653444426120,133.0,49.64,49.63,1105.0]
["binance-futures","SOLUSDT",1653444490357,838.0,49.54,49.53,92.0]
["binance-futures","SOLUSDT",1653444512081,967.0,49.52,49.51,50.0]
["binance-futures","SOLUSDT",1653444578207,15.0,49.5,49.49,758.0]
["binance-futures","SOLUSDT",1653444602569,587.0,49.51,49.5,99.0]
["binance-futures","SOLUSDT",1653444676475,32.0,49.58,49.57,933.0]
["binance-futures","SOLUSDT",1653444696636,613.0,49.57,49.56,387.0]
["binance-futures","SOLUSDT",1653444761103,246.0,49.68,49.67,660.0]
["binance-futures","SOLUSDT",1653444781513,379.0,49.67,49.66,457.0]
["binance-futures","SOLUSDT",1653444813293,590.0,49.64,49.63,392.0]
["binance-futures","SOLUSDT",1653444868400,202.0,49.74,49.73,498.0]
["binance-futures","SOLUSDT",1653444931108,564.0,49.68,49.67,136.0]
["binance-futures","SOLUSDT",1653444952498,615.0,49.7,49.69,299.0]
["binance-futures","SOLUSDT",1653445017460,359.0,49.77,49.76,173.0]
["binance-futures","SOLUSDT",1653445036997,490.0,49.76,49.75,11.0]
["binance-futures","SOLUSDT",1653445104673,521.0,49.82,49.81,60.0]
["binance-futures","SOLUSDT",1653445129367,623.0,49.86,49.85,57.0]
["binance-futures","SOLUSDT",1653445166629,161.0,49.79,49.78,231.0]
["binance-futures","SOLUSDT",1653445223499,428.0,49.77,49.76,369.0]
["binance-futures","SOLUSDT",1653445281522,325.0,49.91,49.9,841.0]
["binance-futures","SOLUSDT",1653445302343,284.0,49.88,49.87,117.0]
["binance-futures","SOLUSDT",1653445364252,748.0,49.89,49.88,376.0]
["binance-futures","SOLUSDT",1653445384094,753.0,49.9,49.89,222.0]
["binance-futures","SOLUSDT",1653445437606,212.0,50.11,50.1,1430.0]
["binance-futures","SOLUSDT",1653445456572,342.0,50.09,50.08,544.0]
["binance-futures","SOLUSDT",1653445509950,511.0,50.04,50.03,231.0]
["binance-futures","SOLUSDT",1653445542245,303.0,50.05,50.04,598.0]
["binance-futures","SOLUSDT",1653445578673,321.0,49.98,49.97,254.0]
["binance-futures","SOLUSDT",1653445596754,253.0,50.02,50.01,356.0]
["binance-futures","SOLUSDT",1653445616193,214.0,50.04,50.03,220.0]
["binance-futures","SOLUSDT",1653445670151,532.0,49.97,49.96,323.0]
["binance-futures","SOLUSDT",1653445689213,617.0,49.94,49.93,208.0]
["binance-futures","SOLUSDT",1653445742554,768.0,49.97,49.96,247.0]
["binance-futures","SOLUSDT",1653445765436,517.0,49.99,49.98,177.0]
["binance-futures","SOLUSDT",1653445802563,300.0,50.06,50.05,413.0]
["binance-futures","SOLUSDT",1653445831597,396.0,50.02,50.01,230.0]
["binance-futures","SOLUSDT",1653445888947,421.0,50.13,50.12,106.0]
["binance-futures","SOLUSDT",1653445906717,248.0,50.21,50.2,204.0]
["binance-futures","SOLUSDT",1653445958272,303.0,50.16,50.15,226.0]
["binance-futures","SOLUSDT",1653445976218,256.0,50.19,50.18,893.0]
["binance-futures","SOLUSDT",1653446028341,864.0,50.14,50.13,42.0]
["binance-futures","SOLUSDT",1653446051530,879.0,50.15,50.14,21.0]
["binance-futures","SOLUSDT",1653446107242,542.0,50.2,50.19,142.0]
["binance-futures","SOLUSDT",1653446123258,346.0,50.17,50.16,201.0]
["binance-futures","SOLUSDT",1653446201162,252.0,50.18,50.17,582.0]
["binance-futures","SOLUSDT",1653446223913,117.0,50.15,50.14,320.0]
["binance-futures","SOLUSDT",1653446300927,1774.0,50.21,50.2,181.0]
["binance-futures","SOLUSDT",1653446323680,643.0,50.22,50.21,82.0]
["binance-futures","SOLUSDT",1653446383537,678.0,50.19,50.18,16.0]
["binance-futures","SOLUSDT",1653446404485,35.0,50.22,50.21,65.0]
["binance-futures","SOLUSDT",1653446464089,30.0,50.34,50.33,408.0]
["binance-futures","SOLUSDT",1653446478850,469.0,50.34,50.33,231.0]
["binance-futures","SOLUSDT",1653446533977,279.0,50.36,50.35,396.0]
["binance-futures","SOLUSDT",1653446553047,171.0,50.33,50.32,520.0]
["binance-futures","SOLUSDT",1653446616866,606.0,50.32,50.31,342.0]
["binance-futures","SOLUSDT",1653446640442,360.0,50.26,50.25,374.0]
["binance-futures","SOLUSDT",1653446703022,672.0,50.26,50.25,191.0]
["binance-futures","SOLUSDT",1653446724148,567.0,50.27,50.26,102.0]
["binance-futures","SOLUSDT",1653446784382,869.0,50.23,50.22,27.0]
["binance-futures","SOLUSDT",1653446807431,342.0,50.22,50.21,394.0]
["binance-futures","SOLUSDT",1653446839536,365.0,50.2,50.19,434.0]
["binance-futures","SOLUSDT",1653446894601,598.0,50.28,50.27,422.0]
["binance-futures","SOLUSDT",1653446956458,48.0,50.4,50.39,1094.0]
["binance-futures","SOLUSDT",1653446973657,15.0,50.42,50.41,533.0]
["binance-futures","SOLUSDT",1653447029285,1.0,50.44,50.43,159.0]
["binance-futures","SOLUSDT",1653447047708,101.0,50.41,50.4,707.0]
["binance-futures","SOLUSDT",1653447100935,592.0,50.46,50.45,428.0]
["binance-futures","SOLUSDT",1653447119483,285.0,50.44,50.43,238.0]
["binance-futures","SOLUSDT",1653447140497,302.0,50.52,50.51,609.0]
["binance-futures","SOLUSDT",1653447215529,80.0,50.46,50.45,884.0]
["binance-futures","SOLUSDT",1653447219981,683.0,50.46,50.45,30.0]
["binance-futures","SOLUSDT",1653447280876,166.0,50.41,50.4,542.0]
["binance-futures","SOLUSDT",1653447301016,369.0,50.43,50.42,527.0]
["binance-futures","SOLUSDT",1653447363008,944.0,50.37,50.36,346.0]
["binance-futures","SOLUSDT",1653447380252,638.0,50.39,50.38,785.0]
["binance-futures","SOLUSDT",1653447436050,22.0,50.47,50.46,1006.0]
["binance-futures","SOLUSDT",1653447458732,358.0,50.48,50.47,228.0]
["binance-futures","SOLUSDT",1653447498893,347.0,50.39,50.38,30.0]
["binance-futures","SOLUSDT",1653447538770,219.0,50.31,50.3,703.0]
["binance-futures","SOLUSDT",1653447601660,698.0,50.39,50.38,510.0]
["binance-futures","SOLUSDT",1653447617887,205.0,50.47,50.46,623.0]
["binance-futures","SOLUSDT",1653447679329,581.0,50.4,50.39,10.0]
["binance-futures","SOLUSDT",1653447702249,387.0,50.4,50.39,117.0]
["binance-futures","SOLUSDT",1653447773225,897.0,50.34,50.33,140.0]
["binance-futures","SOLUSDT",1653447795360,529.0,50.36,50.35,54.0]
["binance-futures","SOLUSDT",1653447858029,524.0,50.31,50.3,84.0]
["binance-futures","SOLUSDT",1653447910633,329.0,50.3,50.29,183.0]
["binance-futures","SOLUSDT",1653447955509,627.0,50.28,50.27,335.0]
["binance-futures","SOLUSDT",1653447977968,420.0,50.23,50.22,263.0]
["binance-futures","SOLUSDT",1653448046648,296.0,50.23,50.22,1048.0]
["binance-futures","SOLUSDT",1653448071287,1775.0,50.23,50.22,65.0]
["binance-futures","SOLUSDT",1653448145323,399.0,50.12,50.11,481.0]
["binance-futures","SOLUSDT",1653448169129,423.0,50.12,50.11,98.0]
["binance-futures","SOLUSDT",1653448235969,505.0,50.07,50.06,134.0]
["binance-futures","SOLUSDT",1653448246459,747.0,50.07,50.06,147.0]
["binance-futures","SOLUSDT",1653448322155,908.0,50.13,50.12,107.0]
["binance-futures","SOLUSDT",1653448345737,800.0,50.15,50.14,331.0]
["binance-futures","SOLUSDT",1653448407334,317.0,50.2,50.19,169.0]
["binance-futures","SOLUSDT",1653448427309,671.0,50.22,50.21,145.0]
["binance-futures","SOLUSDT",1653448494495,364.0,50.22,50.21,324.0]
["binance-futures","SOLUSDT",1653448515229,665.0,50.19,50.18,318.0]
["binance-futures","SOLUSDT",1653448576793,72.0,50.12,50.11,1080.0]
["binance-futures","SOLUSDT",1653448603607,444.0,50.13,50.12,243.0]
["binance-futures","SOLUSDT",1653448630114,545.0,50.14,50.13,725.0]
["binance-futures","SOLUSDT",1653448691872,137.0,50.01,50.0,1791.0]
["binance-futures","SOLUSDT",1653448710961,711.0,50.02,50.01,725.0]
["binance-futures","SOLUSDT",1653448770643,331.0,49.99,49.98,322.0]
["binance-futures","SOLUSDT",1653448800037,142.0,49.97,49.96,466.0]
["binance-futures","SOLUSDT",1653448872815,392.0,49.99,49.98,455.0]
["binance-futures","SOLUSDT",1653448898969,712.0,50.03,50.02,5.0]
["binance-futures","SOLUSDT",1653448972852,272.0,50.05,50.04,860.0]
["binance-futures","SOLUSDT",1653448997216,22.0,50.06,50.05,1209.0]
["binance-futures","SOLUSDT",1653449070181,271.0,50.1,50.09,689.0]
["binance-futures","SOLUSDT",1653449092621,1190.0,50.11,50.1,92.0]
["binance-futures","SOLUSDT",1653449166768,162.0,50.08,50.07,4381.0]
["binance-futures","SOLUSDT",1653449196477,1020.0,50.15,50.14,10.0]
["binance-futures","SOLUSDT",1653449269916,41.0,50.1,50.09,1218.0]
["binance-futures","SOLUSDT",1653449293291,24.0,50.18,50.17,790.0]
["binance-futures","SOLUSDT",1653449347494,397.0,50.21,50.2,140.0]
["binance-futures","SOLUSDT",1653449368539,868.0,50.18,50.17,1046.0]
["binance-futures","SOLUSDT",1653449436354,225.0,50.06,50.05,540.0]
["binance-futures","SOLUSDT",1653449446936,815.0,50.03,50.02,13.0]
["binance-futures","SOLUSDT",1653449518946,719.0,50.0,49.99,164.0]
["binance-futures","SOLUSDT",1653449542231,825.0,49.98,49.97,47.0]
["binance-futures","SOLUSDT",1653449592739,770.0,49.89,49.88,79.0]
["binance-futures","SOLUSDT",1653449611823,74.0,49.86,49.85,109.0]
["binance-futures","SOLUSDT",1653449666172,409.0,49.82,49.81,194.0]
["binance-futures","SOLUSDT",1653449685267,3698.0,49.83,49.82,584.0]
["binance-futures","SOLUSDT",1653449750896,432.0,49.86,49.85,39.0]
["binance-futures","SOLUSDT",1653449797117,465.0,49.93,49.92,26.0]
["binance-futures","SOLUSDT",1653449846009,485.0,49.92,49.91,42.0]
["binance-futures","SOLUSDT",1653449870738,732.0,49.95,49.94,104.0]
["binance-futures","SOLUSDT",1653449926011,2.0,50.05,50.04,740.0]
["binance-futures","SOLUSDT",1653449947464,326.0,50.04,50.03,490.0]
["binance-futures","SOLUSDT",1653450008473,95.0,50.05,50.04,490.0]
["binance-futures","SOLUSDT",1653450038278,415.0,50.04,50.03,109.0]
["binance-futures","SOLUSDT",1653450105852,348.0,50.03,50.02,309.0]
["binance-futures","SOLUSDT",1653450116232,67.0,50.02,50.01,899.0]
["binance-futures","SOLUSDT",1653450201283,35.0,49.98,49.97,421.0]
["binance-futures","SOLUSDT",1653450221768,285.0,50.02,50.01,184.0]
["binance-futures","SOLUSDT",1653450275739,210.0,50.23,50.22,574.0]
["binance-futures","SOLUSDT",1653450296110,590.0,50.2,50.19,234.0]
["binance-futures","SOLUSDT",1653450312120,278.0,50.33,50.32,401.0]
["binance-futures","SOLUSDT",1653450364634,702.0,50.38,50.37,132.0]
["binance-futures","SOLUSDT",1653450388427,467.0,50.35,50.34,438.0]
["binance-futures","SOLUSDT",1653450449091,620.0,50.28,50.27,80.0]
["binance-futures","SOLUSDT",1653450503125,861.0,50.26,50.25,38.0]
["binance-futures","SOLUSDT",1653450539673,803.0,50.22,50.21,193.0]
["binance-futures","SOLUSDT",1653450562113,118.0,50.26,50.25,1494.0]
["binance-futures","SOLUSDT",1653450656980,841.0,50.27,50.26,1202.0]
["binance-futures","SOLUSDT",1653450673443,569.0,50.29,50.28,273.0]
["binance-futures","SOLUSDT",1653450735283,210.0,50.33,50.32,219.0]
["binance-futures","SOLUSDT",1653450758497,370.0,50.33,50.32,345.0]
["binance-futures","SOLUSDT",1653450838934,203.0,50.31,50.3,5649.0]
["binance-futures","SOLUSDT",1653450862768,459.0,50.37,50.36,50.0]
["binance-futures","SOLUSDT",1653450931454,430.0,50.3,50.29,469.0]
["binance-futures","SOLUSDT",1653450950753,393.0,50.28,50.27,436.0]
["binance-futures","SOLUSDT",1653451024556,24.0,50.34,50.33,588.0]
["binance-futures","SOLUSDT",1653451046568,589.0,50.31,50.3,143.0]
["binance-futures","SOLUSDT",1653451126329,498.0,50.3,50.29,148.0]
["binance-futures","SOLUSDT",1653451151084,1.0,50.29,50.28,487.0]
["binance-futures","SOLUSDT",1653451219840,479.0,50.29,50.28,18.0]
["binance-futures","SOLUSDT",1653451239856,846.0,50.19,50.18,112.0]
["binance-futures","SOLUSDT",1653451271317,67.0,50.15,50.14,143.0]
["binance-futures","SOLUSDT",1653451333350,730.0,50.2,50.19,1320.0]
["binance-futures","SOLUSDT",1653451398237,357.0,50.14,50.13,302.0]
["binance-futures","SOLUSDT",1653451419086,685.0,50.13,50.12,168.0]
["binance-futures","SOLUSDT",1653451488658,474.0,50.11,50.1,279.0]
["binance-futures","SOLUSDT",1653451517157,826.0,50.12,50.11,19.0]
["binance-futures","SOLUSDT",1653451593665,169.0,50.09,50.08,386.0]
["binance-futures","SOLUSDT",1653451619932,244.0,50.1,50.09,193.0]
["binance-futures","SOLUSDT",1653451681519,57.0,49.97,49.96,413.0]
["binance-futures","SOLUSDT",1653451721475,324.0,49.99,49.98,129.0]
["binance-futures","SOLUSDT",1653451782289,262.0,50.02,50.01,89.0]
["binance-futures","SOLUSDT",1653451807303,350.0,50.02,50.01,113.0]
["binance-futures","SOLUSDT",1653451874890,757.0,50.06,50.04,478.0]
["binance-futures","SOLUSDT",1653451901933,410.0,50.06,50.05,553.0]
["binance-futures","SOLUSDT",1653451927456,239.0,50.02,50.01,866.0]
["binance-futures","SOLUSDT",1653451996504,3.0,50.13,50.12,967.0]
["binance-futures","SOLUSDT",1653452014305,380.0,50.11,50.1,374.0]
["binance-futures","SOLUSDT",1653452097992,613.0,50.07,50.06,439.0]
["binance-futures","SOLUSDT",1653452101839,446.0,50.06,50.05,789.0]
["binance-futures","SOLUSDT",1653452163125,664.0,49.99,49.98,44.0]
["binance-futures","SOLUSDT",1653452192759,565.0,49.99,49.98,470.0]
["binance-futures","SOLUSDT",1653452279306,116.0,49.97,49.96,542.0]
["binance-futures","SOLUSDT",1653452306077,597.0,49.96,49.95,310.0]
["binance-futures","SOLUSDT",1653452380465,386.0,50.02,50.01,110.0]
["binance-futures","SOLUSDT",1653452403408,544.0,50.01,50.0,42.0]
["binance-futures","SOLUSDT",1653452480237,74.0,49.97,49.96,994.0]
["binance-futures","SOLUSDT",1653452549529,214.0,49.96,49.95,748.0]
["binance-futures","SOLUSDT",1653452584972,313.0,49.95,49.94,306.0]
["binance-futures","SOLUSDT",1653452610290,427.0,49.95,49.94,346.0]
["binance-futures","SOLUSDT",1653452672023,512.0,49.91,49.9,233.0]
["binance-futures","SOLUSDT",1653452698279,406.0,49.92,49.91,540.0]
["binance-futures","SOLUSDT",1653452775881,130.0,49.89,49.88,400.0]
["binance-futures","SOLUSDT",1653452799400,432.0,49.9,49.89,376.0]
["binance-futures","SOLUSDT",1653452869239,16.0,49.86,49.85,1093.0]
["binance-futures","SOLUSDT",1653452884896,1040.0,49.86,49.85,385.0]
["binance-futures","SOLUSDT",1653452954207,147.0,49.9,49.89,342.0]
["binance-futures","SOLUSDT",1653452977014,562.0,49.92,49.91,11.0]
["binance-futures","SOLUSDT",1653453046048,1338.0,49.96,49.95,183.0]
["binance-futures","SOLUSDT",1653453068232,32.0,49.94,49.93,686.0]
["binance-futures","SOLUSDT",1653453141466,645.0,49.92,49.91,31.0]
["binance-futures","SOLUSDT",1653453166489,562.0,49.96,49.95,542.0]
["binance-futures","SOLUSDT",1653453234865,275.0,49.92,49.91,604.0]
["binance-futures","SOLUSDT",1653453257505,87.0,49.94,49.93,236.0]
["binance-futures","SOLUSDT",1653453329777,1169.0,49.93,49.92,318.0]
["binance-futures","SOLUSDT",1653453359739,871.0,49.92,49.91,349.0]
["binance-futures","SOLUSDT",1653453425814,953.0,49.85,49.84,25.0]
["binance-futures","SOLUSDT",1653453446435,266.0,49.8,49.79,274.0]
["binance-futures","SOLUSDT",1653453502643,10.0,49.77,49.76,616.0]
["binance-futures","SOLUSDT",1653453523191,339.0,49.75,49.74,32.0]
["binance-futures","SOLUSDT",1653453579755,249.0,49.81,49.8,308.0]
["binance-futures","SOLUSDT",1653453600955,44.0,49.77,49.76,510.0]
["binance-futures","SOLUSDT",1653453624603,454.0,49.78,49.77,58.0]
["binance-futures","SOLUSDT",1653453706021,501.0,49.8,49.79,153.0]
["binance-futures","SOLUSDT",1653453738436,192.0,49.81,49.8,660.0]
["binance-futures","SOLUSDT",1653453826375,308.0,49.81,49.8,316.0]
["binance-futures","SOLUSDT",1653453848287,354.0,49.81,49.8,179.0]
["binance-futures","SOLUSDT",1653453915636,117.0,49.79,49.78,664.0]
["binance-futures","SOLUSDT",1653453939370,599.0,49.76,49.75,77.0]
["binance-futures","SOLUSDT",1653454015598,455.0,49.78,49.77,156.0]
["binance-futures","SOLUSDT",1653454042074,768.0,49.75,49.74,154.0]
["binance-futures","SOLUSDT",1653454089969,705.0,49.69,49.68,526.0]
["binance-futures","SOLUSDT",1653454130292,47.0,49.64,49.63,1925.0]
["binance-futures","SOLUSDT",1653454191410,710.0,49.69,49.68,40.0]
["binance-futures","SOLUSDT",1653454212132,1967.0,49.65,49.64,20.0]
["binance-futures","SOLUSDT",1653454284938,86.0,49.72,49.71,442.0]
["binance-futures","SOLUSDT",1653454311699,741.0,49.71,49.7,4.0]
["binance-futures","SOLUSDT",1653454380508,744.0,49.65,49.64,32.0]
["binance-futures","SOLUSDT",1653454400355,372.0,49.61,49.6,234.0]
["binance-futures","SOLUSDT",1653454461819,2623.0,49.65,49.64,47.0]
["binance-futures","SOLUSDT",1653454508975,221.0,49.65,49.64,609.0]
["binance-futures","SOLUSDT",1653454569574,99.0,49.64,49.63,1036.0]
["binance-futures","SOLUSDT",1653454593128,59.0,49.65,49.64,552.0]
["binance-futures","SOLUSDT",1653454677585,471.0,49.59,49.58,248.0]
["binance-futures","SOLUSDT",1653454702168,231.0,49.6,49.59,336.0]
["binance-futures","SOLUSDT",1653454772827,345.0,49.66,49.65,461.0]
["binance-futures","SOLUSDT",1653454797581,161.0,49.64,49.63,389.0]
["binance-futures","SOLUSDT",1653454860625,64.0,49.65,49.64,514.0]
["binance-futures","SOLUSDT",1653454922420,134.0,49.68,49.67,740.0]
["binance-futures","SOLUSDT",1653454973120,168.0,49.67,49.66,562.0]
["binance-futures","SOLUSDT",1653454996205,947.0,49.64,49.63,12.0]
["binance-futures","SOLUSDT",1653455075698,347.0,49.59,49.58,278.0]
["binance-futures","SOLUSDT",1653455099505,133.0,49.63,49.62,448.0]
["binance-futures","SOLUSDT",1653455175571,111.0,49.56,49.55,669.0]
["binance-futures","SOLUSDT",1653455206204,97.0,49.56,49.55,251.0]
["binance-futures","SOLUSDT",1653455298770,757.0,49.56,49.55,62.0]
["binance-futures","SOLUSDT",1653455322418,462.0,49.57,49.56,38.0]
["binance-futures","SOLUSDT",1653455379314,227.0,49.57,49.56,768.0]
["binance-futures","SOLUSDT",1653455424171,152.0,49.66,49.65,401.0]
["binance-futures","SOLUSDT",1653455447466,649.0,49.7,49.69,113.0]
["binance-futures","SOLUSDT",1653455519660,112.0,49.75,49.74,439.0]
["binance-futures","SOLUSDT",1653455543526,173.0,49.74,49.73,462.0]
["binance-futures","SOLUSDT",1653455614424,265.0,49.83,49.82,754.0]
["binance-futures","SOLUSDT",1653455635360,594.0,49.85,49.84,39.0]
["binance-futures","SOLUSDT",1653455710380,705.0,49.83,49.82,102.0]
["binance-futures","SOLUSDT",1653455737662,853.0,49.8,49.79,375.0]
["binance-futures","SOLUSDT",1653455814460,735.0,49.83,49.82,20.0]
["binance-futures","SOLUSDT",1653455847169,499.0,49.87,49.86,34.0]
["binance-futures","SOLUSDT",1653455920980,1010.0,49.9,49.89,151.0]
["binance-futures","SOLUSDT",1653455945072,31.0,49.91,49.9,1060.0]
["binance-futures","SOLUSDT",1653456029090,550.0,49.88,49.87,144.0]
["binance-futures","SOLUSDT",1653456055757,260.0,49.85,49.84,511.0]
["binance-futures","SOLUSDT",1653456147352,1097.0,49.88,49.87,54.0]
["binance-futures","SOLUSDT",1653456178761,180.0,49.88,49.87,2253.0]
["binance-futures","SOLUSDT",1653456271315,878.0,49.8,49.79,194.0]
["binance-futures","SOLUSDT",1653456297409,487.0,49.83,49.82,162.0]
["binance-futures","SOLUSDT",1653456382399,509.0,49.8,49.79,473.0]
["binance-futures","SOLUSDT",1653456415211,647.0,49.82,49.81,284.0]
["binance-futures","SOLUSDT",1653456498730,1669.0,49.76,49.75,591.0]
["binance-futures","SOLUSDT",1653456523246,57.0,49.83,49.82,551.0]
["binance-futures","SOLUSDT",1653456611711,86.0,49.75,49.74,872.0]
["binance-futures","SOLUSDT",1653456637815,628.0,49.73,49.72,333.0]
["binance-futures","SOLUSDT",1653456704880,718.0,49.64,49.63,307.0]
["binance-futures","SOLUSDT",1653456731732,373.0,49.59,49.58,1153.0]
["binance-futures","SOLUSDT",1653456779569,753.0,49.53,49.52,279.0]
["binance-futures","SOLUSDT",1653456798797,440.0,49.49,49.48,657.0]
["binance-futures","SOLUSDT",1653456848594,722.0,49.35,49.34,40.0]
["binance-futures","SOLUSDT",1653456866920,2877.0,49.39,49.38,268.0]
["binance-futures","SOLUSDT",1653456914554,142.0,49.26,49.25,172.0]
["binance-futures","SOLUSDT",1653456929721,160.0,49.25,49.24,235.0]
["binance-futures","SOLUSDT",1653456983857,488.0,49.27,49.26,850.0]
["binance-futures","SOLUSDT",1653457010658,478.0,49.26,49.25,4984.0]
["binance-futures","SOLUSDT",1653457055213,153.0,49.33,49.32,375.0]
["binance-futures","SOLUSDT",1653457075084,139.0,49.31,49.3,1459.0]
["binance-futures","SOLUSDT",1653457132903,413.0,49.31,49.3,208.0]
["binance-futures","SOLUSDT",1653457153486,541.0,49.3,49.29,459.0]
["binance-futures","SOLUSDT",1653457171316,639.0,49.32,49.31,395.0]
["binance-futures","SOLUSDT",1653457224770,24.0,49.38,49.37,634.0]
["binance-futures","SOLUSDT",1653457241726,322.0,49.36,49.35,191.0]
["binance-futures","SOLUSDT",1653457301353,451.0,49.38,49.37,523.0]
["binance-futures","SOLUSDT",1653457345450,1000.0,49.41,49.4,12.0]
["binance-futures","SOLUSDT",1653457388273,394.0,49.44,49.43,355.0]
["binance-futures","SOLUSDT",1653457408801,1147.0,49.45,49.44,84.0]
["binance-futures","SOLUSDT",1653457478901,212.0,49.48,49.47,925.0]
["binance-futures","SOLUSDT",1653457502871,2.0,49.45,49.44,725.0]
["binance-futures","SOLUSDT",1653457562917,748.0,49.46,49.45,92.0]
["binance-futures","SOLUSDT",1653457587106,136.0,49.46,49.45,1309.0]
["binance-futures","SOLUSDT",1653457650450,419.0,49.36,49.35,32.0]
["binance-futures","SOLUSDT",1653457702553,259.0,49.28,49.27,263.0]
["binance-futures","SOLUSDT",1653457735523,294.0,49.24,49.23,246.0]
["binance-futures","SOLUSDT",1653457752113,208.0,49.29,49.28,224.0]
["binance-futures","SOLUSDT",1653457808479,343.0,49.18,49.17,436.0]
["binance-futures","SOLUSDT",1653457827642,368.0,49.2,49.19,139.0]
["binance-futures","SOLUSDT",1653457878315,405.0,49.22,49.21,166.0]
["binance-futures","SOLUSDT",1653457898040,30.0,49.21,49.2,401.0]
["binance-futures","SOLUSDT",1653457947751,152.0,49.09,49.08,210.0]
["binance-futures","SOLUSDT",1653457966344,90.0,49.08,49.07,843.0]
["binance-futures","SOLUSDT",1653458011498,427.0,49.08,49.07,159.0]
["binance-futures","SOLUSDT",1653458034362,659.0,49.13,49.12,54.0]
["binance-futures","SOLUSDT",1653458089275,81.0,49.13,49.12,902.0]
["binance-futures","SOLUSDT",1653458108541,2264.0,49.2,49.19,425.0]
["binance-futures","SOLUSDT",1653458168286,72.0,49.23,49.22,534.0]
["binance-futures","SOLUSDT",1653458192485,325.0,49.25,49.24,25.0]
["binance-futures","SOLUSDT",1653458248975,33.0,49.19,49.18,569.0]
["binance-futures","SOLUSDT",1653458275032,68.0,49.21,49.2,1863.0]
["binance-futures","SOLUSDT",1653458337787,295.0,49.17,49.16,262.0]
["binance-futures","SOLUSDT",1653458365606,253.0,49.14,49.13,247.0]
["binance-futures","SOLUSDT",1653458419179,254.0,49.2,49.19,256.0]
["binance-futures","SOLUSDT",1653458434173,235.0,49.26,49.25,347.0]
["binance-futures","SOLUSDT",1653458486038,382.0,49.27,49.26,76.0]
["binance-futures","SOLUSDT",1653458504542,438.0,49.28,49.27,4360.0]
["binance-futures","SOLUSDT",1653458552289,1099.0,49.24,49.23,161.0]
["binance-futures","SOLUSDT",1653458575446,1872.0,49.26,49.25,74.0]
["binance-futures","SOLUSDT",1653458598697,565.0,49.26,49.25,181.0]
["binance-futures","SOLUSDT",1653458671570,241.0,49.17,49.16,404.0]
["binance-futures","SOLUSDT",1653458682394,589.0,49.14,49.13,90.0]
["binance-futures","SOLUSDT",1653458735082,25.0,49.13,49.12,1496.0]
["binance-futures","SOLUSDT",1653458757367,36.0,49.13,49.12,606.0]
["binance-futures","SOLUSDT",1653458818149,714.0,49.13,49.12,33.0]
["binance-futures","SOLUSDT",1653458840067,492.0,49.19,49.18,188.0]
["binance-futures","SOLUSDT",1653458894496,164.0,48.88,48.87,144.0]
["binance-futures","SOLUSDT",1653458909795,343.0,48.96,48.95,348.0]
["binance-futures","SOLUSDT",1653458965456,277.0,48.87,48.86,373.0]
["binance-futures","SOLUSDT",1653458992573,105.0,48.86,48.85,459.0]
["binance-futures","SOLUSDT",1653459034026,61.0,48.97,48.96,496.0]
["binance-futures","SOLUSDT",1653459055587,733.0,48.92,48.91,6.0]
["binance-futures","SOLUSDT",1653459109645,242.0,48.99,48.98,329.0]
["binance-futures","SOLUSDT",1653459128409,235.0,49.04,49.03,460.0]
["binance-futures","SOLUSDT",1653459190742,200.0,48.99,48.98,139.0]
["binance-futures","SOLUSDT",1653459208393,220.0,48.95,48.94,167.0]
["binance-futures","SOLUSDT",1653459268580,50.0,48.99,48.98,2162.0]
["binance-futures","SOLUSDT",1653459309020,559.0,48.96,48.95,97.0]
["binance-futures","SOLUSDT",1653459351147,229.0,49.0,48.99,625.0]
["binance-futures","SOLUSDT",1653459370907,515.0,48.91,48.9,492.0]
["binance-futures","SOLUSDT",1653459430639,11.0,48.91,48.89,1054.0]
["binance-futures","SOLUSDT",1653459445138,192.0,48.82,48.81,1184.0]
["binance-futures","SOLUSDT",1653459499051,614.0,48.8,48.79,88.0]
["binance-futures","SOLUSDT",1653459512601,782.0,48.77,48.76,106.0]
["binance-futures","SOLUSDT",1653459562190,189.0,48.73,48.72,276.0]
["binance-futures","SOLUSDT",1653459578683,532.0,48.82,48.81,663.0]
["binance-futures","SOLUSDT",1653459620852,24.0,48.88,48.87,685.0]
["binance-futures","SOLUSDT",1653459650503,256.0,48.83,48.82,456.0]
["binance-futures","SOLUSDT",1653459706133,161.0,48.84,48.83,254.0]
["binance-futures","SOLUSDT",1653459728566,106.0,48.9,48.89,195.0]
["binance-futures","SOLUSDT",1653459789373,544.0,48.76,48.75,822.0]
["binance-futures","SOLUSDT",1653459805696,526.0,48.73,48.72,18.0]
["binance-futures","SOLUSDT",1653459856769,19.0,48.74,48.73,600.0]
["binance-futures","SOLUSDT",1653459880122,417.0,48.7,48.69,246.0]
["binance-futures","SOLUSDT",1653459927787,316.0,48.59,48.58,302.0]
["binance-futures","SOLUSDT",1653459939462,214.0,48.59,48.58,229.0]
["binance-futures","SOLUSDT",1653459995847,241.0,48.59,48.58,148.0]
["binance-futures","SOLUSDT",1653460015505,497.0,48.66,48.65,336.0]
["binance-futures","SOLUSDT",1653460033780,492.0,48.64,48.63,621.0]
["binance-futures","SOLUSDT",1653460086940,156.0,48.73,48.72,361.0]
["binance-futures","SOLUSDT",1653460105181,292.0,48.79,48.78,667.0]
["binance-futures","SOLUSDT",1653460158317,597.0,48.87,48.86,1700.0]
["binance-futures","SOLUSDT",1653460179047,624.0,48.86,48.85,345.0]
["binance-futures","SOLUSDT",1653460232948,756.0,48.79,48.78,52.0]
["binance-futures","SOLUSDT",1653460256163,300.0,48.74,48.73,895.0]
["binance-futures","SOLUSDT",1653460319124,2815.0,48.8,48.79,223.0]
["binance-futures","SOLUSDT",1653460337227,201.0,48.88,48.87,407.0]
["binance-futures","SOLUSDT",1653460382765,406.0,48.99,48.97,953.0]
["binance-futures","SOLUSDT",1653460401098,712.0,49.0,48.99,672.0]
["binance-futures","SOLUSDT",1653460456835,9.0,48.99,48.98,732.0]
["binance-futures","SOLUSDT",1653460479539,51.0,49.02,49.01,608.0]
["binance-futures","SOLUSDT",1653460529411,184.0,48.94,48.93,177.0]
["binance-futures","SOLUSDT",1653460560221,139.0,48.97,48.96,703.0]
["binance-futures","SOLUSDT",1653460613102,38.0,48.97,48.96,605.0]
["binance-futures","SOLUSDT",1653460633842,62.0,48.96,48.95,381.0]
["binance-futures","SOLUSDT",1653460698208,459.0,49.01,49.0,359.0]
["binance-futures","SOLUSDT",1653460722645,1169.0,48.97,48.96,72.0]
["binance-futures","SOLUSDT",1653460791153,130.0,49.01,49.0,557.0]
["binance-futures","SOLUSDT",1653460813542,4.0,48.95,48.94,263.0]
["binance-futures","SOLUSDT",1653460878003,9.0,49.02,49.01,1067.0]
["binance-futures","SOLUSDT",1653460912309,385.0,49.0,48.99,206.0]
["binance-futures","SOLUSDT",1653460959380,445.0,48.96,48.95,782.0]
["binance-futures","SOLUSDT",1653460976975,960.0,49.03,49.02,10.0]
["binance-futures","SOLUSDT",1653461042085,241.0,49.04,49.03,627.0]
["binance-futures","SOLUSDT",1653461064279,80.0,49.02,49.01,614.0]
["binance-futures","SOLUSDT",1653461122091,114.0,49.11,49.1,509.0]
["binance-futures","SOLUSDT",1653461140797,148.0,49.14,49.13,407.0]
["binance-futures","SOLUSDT",1653461202003,152.0,49.04,49.03,135.0]
["binance-futures","SOLUSDT",1653461224589,307.0,49.04,49.03,69.0]
["binance-futures","SOLUSDT",1653461265065,151.0,49.07,49.06,409.0]
["binance-futures","SOLUSDT",1653461315397,151.0,49.07,49.06,550.0]
["binance-futures","SOLUSDT",1653461375803,552.0,49.19,49.18,22.0]
["binance-futures","SOLUSDT",1653461397158,223.0,49.21,49.2,809.0]
["binance-futures","SOLUSDT",1653461415244,118.0,49.19,49.18,681.0]
["binance-futures","SOLUSDT",1653461473387,274.0,49.22,49.21,173.0]
["binance-futures","SOLUSDT",1653461495350,628.0,49.2,49.19,11.0]
["binance-futures","SOLUSDT",1653461554350,303.0,49.19,49.18,269.0]
["binance-futures","SOLUSDT",1653461607284,38.0,49.16,49.15,762.0]
["binance-futures","SOLUSDT",1653461648358,433.0,49.2,49.19,104.0]
["binance-futures","SOLUSDT",1653461673915,217.0,49.17,49.16,571.0]
["binance-futures","SOLUSDT",1653461742197,629.0,49.13,49.12,140.0]
["binance-futures","SOLUSDT",1653461767544,641.0,49.09,49.08,214.0]
["binance-futures","SOLUSDT",1653461829992,45.0,49.06,49.05,8.0]
["binance-futures","SOLUSDT",1653461855233,209.0,49.05,49.04,416.0]
["binance-futures","SOLUSDT",1653461935053,645.0,49.11,49.1,27.0]
["binance-futures","SOLUSDT",1653461966070,965.0,49.08,49.07,52.0]
["binance-futures","SOLUSDT",1653462028805,1190.0,49.04,49.03,119.0]
["binance-futures","SOLUSDT",1653462055812,1.0,49.12,49.11,663.0]
["binance-futures","SOLUSDT",1653462119553,564.0,49.05,49.04,351.0]
["binance-futures","SOLUSDT",1653462137255,419.0,48.99,48.98,519.0]
["binance-futures","SOLUSDT",1653462190041,2551.0,48.98,48.97,122.0]
["binance-futures","SOLUSDT",1653462209154,106.0,49.0,48.99,666.0]
["binance-futures","SOLUSDT",1653462277531,458.0,48.98,48.97,202.0]
["binance-futures","SOLUSDT",1653462302450,547.0,49.05,49.04,196.0]
["binance-futures","SOLUSDT",1653462368295,1.0,49.09,49.08,905.0]
["binance-futures","SOLUSDT",1653462386418,442.0,49.2,49.19,167.0]
["binance-futures","SOLUSDT",1653462452296,328.0,49.21,49.2,335.0]
["binance-futures","SOLUSDT",1653462478177,40.0,49.18,49.17,1297.0]
["binance-futures","SOLUSDT",1653462544244,248.0,49.24,49.23,505.0]
["binance-futures","SOLUSDT",1653462563173,307.0,49.24,49.23,30.0]
["binance-futures","SOLUSDT",1653462630880,428.0,49.31,49.3,442.0]
["binance-futures","SOLUSDT",1653462649557,580.0,49.33,49.32,3.0]
["binance-futures","SOLUSDT",1653462715617,151.0,49.27,49.26,1126.0]
["binance-futures","SOLUSDT",1653462739598,232.0,49.33,49.32,321.0]
["binance-futures","SOLUSDT",1653462798921,835.0,49.32,49.31,31.0]
["binance-futures","SOLUSDT",1653462823541,520.0,49.32,49.31,436.0]
["binance-futures","SOLUSDT",1653462902849,75.0,49.3,49.29,947.0]
["binance-futures","SOLUSDT",1653462920384,1392.0,49.34,49.33,53.0]
["binance-futures","SOLUSDT",1653462982452,575.0,49.23,49.21,641.0]
["binance-futures","SOLUSDT",1653463004586,144.0,49.24,49.23,176.0]
["binance-futures","SOLUSDT",1653463028641,142.0,49.2,49.19,984.0]
["binance-futures","SOLUSDT",1653463095107,387.0,49.33,49.32,204.0]
["binance-futures","SOLUSDT",1653463133896,719.0,49.25,49.24,403.0]
["binance-futures","SOLUSDT",1653463186886,128.0,49.2,49.19,499.0]
["binance-futures","SOLUSDT",1653463213151,882.0,49.16,49.15,180.0]
["binance-futures","SOLUSDT",1653463276265,558.0,49.12,49.11,305.0]
["binance-futures","SOLUSDT",1653463301291,252.0,49.07,49.06,647.0]
["binance-futures","SOLUSDT",1653463371432,74.0,49.08,49.07,742.0]
["binance-futures","SOLUSDT",1653463397130,726.0,49.08,49.07,368.0]
["binance-futures","SOLUSDT",1653463473839,138.0,49.11,49.1,716.0]
["binance-futures","SOLUSDT",1653463528142,451.0,49.1,49.09,384.0]
["binance-futures","SOLUSDT",1653463573287,55.0,49.12,49.11,857.0]
["binance-futures","SOLUSDT",1653463600584,557.0,49.14,49.13,257.0]
["binance-futures","SOLUSDT",1653463695963,953.0,49.12,49.11,49.0]
["binance-futures","SOLUSDT",1653463721603,41.0,49.15,49.14,1076.0]
["binance-futures","SOLUSDT",1653463799767,103.0,49.04,49.03,260.0]
["binance-futures","SOLUSDT",1653463819030,62.0,49.0,48.99,857.0]
["binance-futures","SOLUSDT",1653463876739,652.0,48.82,48.81,145.0]
["binance-futures","SOLUSDT",1653463895184,504.0,48.85,48.84,271.0]
["binance-futures","SOLUSDT",1653463940118,501.0,48.85,48.84,254.0]
["binance-futures","SOLUSDT",1653463976165,352.0,48.79,48.78,243.0]
["binance-futures","SOLUSDT",1653464034312,139.0,48.86,48.85,408.0]
["binance-futures","SOLUSDT",1653464057237,281.0,48.85,48.84,498.0]
["binance-futures","SOLUSDT",1653464135367,291.0,48.86,48.85,238.0]
["binance-futures","SOLUSDT",1653464157649,215.0,48.93,48.92,346.0]
["binance-futures","SOLUSDT",1653464228907,23.0,48.87,48.86,893.0]
["binance-futures","SOLUSDT",1653464251098,1044.0,48.81,48.8,122.0]
["binance-futures","SOLUSDT",1653464317865,472.0,48.94,48.93,173.0]
["binance-futures","SOLUSDT",1653464338043,46.0,48.91,48.9,521.0]
["binance-futures","SOLUSDT",1653464419393,365.0,48.91,48.9,173.0]
["binance-futures","SOLUSDT",1653464450433,151.0,48.91,48.9,1975.0]
["binance-futures","SOLUSDT",1653464520042,374.0,48.94,48.93,321.0]
["binance-futures","SOLUSDT",1653464552971,466.0,48.95,48.94,206.0]
["binance-futures","SOLUSDT",1653464638656,301.0,48.91,48.9,307.0]
["binance-futures","SOLUSDT",1653464667419,496.0,48.93,48.92,675.0]
["binance-futures","SOLUSDT",1653464699080,263.0,48.92,48.91,333.0]
["binance-futures","SOLUSDT",1653464775554,790.0,48.82,48.81,143.0]
["binance-futures","SOLUSDT",1653464799497,671.0,48.81,48.8,700.0]
["binance-futures","SOLUSDT",1653464865917,650.0,48.97,48.96,24.0]
["binance-futures","SOLUSDT",1653464888604,188.0,48.99,48.98,313.0]
["binance-futures","SOLUSDT",1653464955346,1249.0,49.01,49.0,4.0]
["binance-futures","SOLUSDT",1653464978695,430.0,49.02,49.01,199.0]
["binance-futures","SOLUSDT",1653465038812,1297.0,49.09,49.08,603.0]
["binance-futures","SOLUSDT",1653465065454,1093.0,49.05,49.04,9.0]
["binance-futures","SOLUSDT",1653465136141,1305.0,49.02,49.01,6.0]
["binance-futures","SOLUSDT",1653465168550,62.0,49.0,48.99,1346.0]
["binance-futures","SOLUSDT",1653465240800,1710.0,49.07,49.06,982.0]
["binance-futures","SOLUSDT",1653465260662,980.0,49.01,49.0,226.0]
["binance-futures","SOLUSDT",1653465330097,1479.0,48.91,48.9,20.0]
["binance-futures","SOLUSDT",1653465352186,84.0,48.89,48.88,806.0]
["binance-futures","SOLUSDT",1653465418360,1067.0,48.81,48.8,447.0]
["binance-futures","SOLUSDT",1653465438207,31.0,48.78,48.77,965.0]
["binance-futures","SOLUSDT",1653465502178,572.0,48.81,48.8,485.0]
["binance-futures","SOLUSDT",1653465537342,604.0,48.82,48.81,40.0]
["binance-futures","SOLUSDT",1653465589608,818.0,48.79,48.78,171.0]
["binance-futures","SOLUSDT",1653465608318,125.0,48.81,48.8,394.0]
["binance-futures","SOLUSDT",1653465664585,119.0,48.84,48.83,1179.0]
["binance-futures","SOLUSDT",1653465681125,526.0,48.77,48.76,65.0]
["binance-futures","SOLUSDT",1653465732721,2.0,48.65,48.64,729.0]
["binance-futures","SOLUSDT",1653465752552,7.0,48.56,48.55,918.0]
["binance-futures","SOLUSDT",1653465803122,721.0,48.59,48.58,12.0]
["binance-futures","SOLUSDT",1653465819580,155.0,48.6,48.59,590.0]
["binance-futures","SOLUSDT",1653465854131,231.0,48.69,48.68,523.0]
["binance-futures","SOLUSDT",1653465883215,30.0,48.81,48.8,1344.0]
["binance-futures","SOLUSDT",1653465932742,160.0,48.88,48.87,496.0]
["binance-futures","SOLUSDT",1653465946871,813.0,48.93,48.92,169.0]
["binance-futures","SOLUSDT",1653465997213,85.0,48.93,48.92,913.0]
["binance-futures","SOLUSDT",1653466014899,472.0,48.92,48.91,479.0]
["binance-futures","SOLUSDT",1653466066182,571.0,48.87,48.86,271.0]
["binance-futures","SOLUSDT",1653466084321,316.0,48.85,48.84,207.0]
["binance-futures","SOLUSDT",1653466127240,2371.0,48.95,48.94,238.0]
["binance-futures","SOLUSDT",1653466157437,741.0,48.89,48.88,128.0]
["binance-futures","SOLUSDT",1653466183190,220.0,48.87,48.86,433.0]
["binance-futures","SOLUSDT",1653466247657,141.0,48.84,48.83,441.0]
["binance-futures","SOLUSDT",1653466268617,737.0,48.83,48.82,215.0]
["binance-futures","SOLUSDT",1653466322874,166.0,48.97,48.96,310.0]
["binance-futures","SOLUSDT",1653466340498,143.0,48.97,48.96,332.0]
["binance-futures","SOLUSDT",1653466395389,361.0,49.03,49.02,73.0]
["binance-futures","SOLUSDT",1653466414054,143.0,49.0,48.99,664.0]
["binance-futures","SOLUSDT",1653466468746,546.0,49.02,49.01,21.0]
["binance-futures","SOLUSDT",1653466503152,55.0,49.0,48.99,445.0]
["binance-futures","SOLUSDT",1653466560050,168.0,48.97,48.96,116.0]
["binance-futures","SOLUSDT",1653466578934,222.0,48.95,48.94,443.0]
["binance-futures","SOLUSDT",1653466636957,169.0,48.88,48.87,647.0]
["binance-futures","SOLUSDT",1653466661659,213.0,48.9,48.89,777.0]
["binance-futures","SOLUSDT",1653466727758,619.0,48.96,48.95,145.0]
["binance-futures","SOLUSDT",1653466749644,351.0,48.97,48.96,417.0]
["binance-futures","SOLUSDT",1653466824116,350.0,48.9,48.89,655.0]
["binance-futures","SOLUSDT",1653466837761,366.0,48.93,48.92,45.0]
["binance-futures","SOLUSDT",1653466918366,480.0,48.97,48.96,228.0]
["binance-futures","SOLUSDT",1653466947046,42.0,48.94,48.93,642.0]
["binance-futures","SOLUSDT",1653467022667,175.0,48.89,48.88,867.0]
["binance-futures","SOLUSDT",1653467042981,275.0,48.99,48.98,707.0]
["binance-futures","SOLUSDT",1653467116170,371.0,48.95,48.94,31.0]
["binance-futures","SOLUSDT",1653467143074,68.0,48.96,48.95,588.0]
["binance-futures","SOLUSDT",1653467211774,61.0,48.88,48.87,375.0]
["binance-futures","SOLUSDT",1653467248264,389.0,48.88,48.87,492.0]
["binance-futures","SOLUSDT",1653467320112,730.0,48.94,48.93,14.0]
["binance-futures","SOLUSDT",1653467348103,392.0,48.92,48.91,41.0]
["binance-futures","SOLUSDT",1653467419443,1159.0,49.0,48.99,71.0]
["binance-futures","SOLUSDT",1653467442981,568.0,49.02,49.01,69.0]
["binance-futures","SOLUSDT",1653467504710,518.0,48.85,48.84,88.0]
["binance-futures","SOLUSDT",1653467523972,391.0,48.82,48.81,146.0]
["binance-futures","SOLUSDT",1653467584014,71.0,48.93,48.92,457.0]
["binance-futures","SOLUSDT",1653467602758,476.0,48.97,48.96,350.0]
["binance-futures","SOLUSDT",1653467642637,566.0,48.93,48.92,41.0]
["binance-futures","SOLUSDT",1653467702180,13.0,48.96,48.95,2070.0]
["binance-futures","SOLUSDT",1653467764170,334.0,48.93,48.92,276.0]
["binance-futures","SOLUSDT",1653467785879,633.0,48.92,48.91,152.0]
["binance-futures","SOLUSDT",1653467804381,295.0,48.88,48.87,175.0]
["binance-futures","SOLUSDT",1653467870316,258.0,48.95,48.94,223.0]
["binance-futures","SOLUSDT",1653467901609,1215.0,48.96,48.95,660.0]
["binance-futures","SOLUSDT",1653467973210,779.0,48.96,48.95,1851.0]
["binance-futures","SOLUSDT",1653468020179,186.0,48.91,48.9,385.0]
["binance-futures","SOLUSDT",1653468072134,399.0,48.9,48.89,175.0]
["binance-futures","SOLUSDT",1653468089396,28.0,48.99,48.98,645.0]
["binance-futures","SOLUSDT",1653468155085,184.0,49.05,49.04,5725.0]
["binance-futures","SOLUSDT",1653468181959,402.0,49.04,49.03,48.0]
["binance-futures","SOLUSDT",1653468254371,1077.0,49.07,49.06,7.0]
["binance-futures","SOLUSDT",1653468286163,228.0,49.08,49.07,446.0]
["binance-futures","SOLUSDT",1653468364840,39.0,49.07,49.06,866.0]
["binance-futures","SOLUSDT",1653468393442,168.0,49.07,49.06,645.0]
["binance-futures","SOLUSDT",1653468440121,164.0,49.04,49.03,1339.0]
["binance-futures","SOLUSDT",1653468484306,214.0,49.11,49.1,1019.0]
["binance-futures","SOLUSDT",1653468536339,399.0,49.27,49.26,17.0]
["binance-futures","SOLUSDT",1653468553030,721.0,49.23,49.22,6.0]
["binance-futures","SOLUSDT",1653468607036,913.0,49.3,49.29,28.0]
["binance-futures","SOLUSDT",1653468626149,16.0,49.28,49.27,508.0]
["binance-futures","SOLUSDT",1653468677583,3.0,49.28,49.27,3764.0]
["binance-futures","SOLUSDT",1653468696011,394.0,49.28,49.27,149.0]
["binance-futures","SOLUSDT",1653468749909,171.0,49.31,49.3,2213.0]
["binance-futures","SOLUSDT",1653468764592,362.0,49.28,49.27,64.0]
["binance-futures","SOLUSDT",1653468830563,10.0,49.24,49.23,795.0]
["binance-futures","SOLUSDT",1653468850189,16.0,49.26,49.25,465.0]
["binance-futures","SOLUSDT",1653468920558,185.0,49.22,49.21,528.0]
["binance-futures","SOLUSDT",1653468943722,685.0,49.22,49.21,145.0]
["binance-futures","SOLUSDT",1653469013410,136.0,49.2,49.19,1044.0]
["binance-futures","SOLUSDT",1653469034290,492.0,49.22,49.21,25.0]
["binance-futures","SOLUSDT",1653469097545,37.0,49.15,49.14,333.0]
["binance-futures","SOLUSDT",1653469114806,307.0,49.18,49.17,55.0]
["binance-futures","SOLUSDT",1653469200980,122.0,49.14,49.13,373.0]
["binance-futures","SOLUSDT",1653469219070,427.0,49.23,49.22,1031.0]
["binance-futures","SOLUSDT",1653469281307,594.0,49.12,49.11,234.0]
["binance-futures","SOLUSDT",1653469302695,417.0,49.13,49.12,32.0]
["binance-futures","SOLUSDT",1653469372746,630.0,49.07,49.06,73.0]
["binance-futures","SOLUSDT",1653469397823,507.0,49.09,49.08,69.0]
["binance-futures","SOLUSDT",1653469454350,383.0,49.25,49.24,314.0]
["binance-futures","SOLUSDT",1653469474201,21.0,49.24,49.23,753.0]
["binance-futures","SOLUSDT",1653469543131,2150.0,49.23,49.22,34.0]
["binance-futures","SOLUSDT",1653469565896,438.0,49.3,49.29,43.0]
["binance-futures","SOLUSDT",1653469585633,185.0,49.29,49.28,354.0]
["binance-futures","SOLUSDT",1653469652921,800.0,49.32,49.31,29.0]
["binance-futures","SOLUSDT",1653469676313,118.0,49.28,49.27,364.0]
["binance-futures","SOLUSDT",1653469738405,680.0,49.17,49.16,394.0]
["binance-futures","SOLUSDT",1653469759075,1162.0,49.19,49.18,35.0]
["binance-futures","SOLUSDT",1653469850341,836.0,49.11,49.1,71.0]
["binance-futures","SOLUSDT",1653469871893,719.0,49.07,49.06,56.0]
["binance-futures","SOLUSDT",1653469921914,139.0,48.97,48.96,642.0]
["binance-futures","SOLUSDT",1653469942230,93.0,48.94,48.93,748.0]
["binance-futures","SOLUSDT",1653469994258,268.0,48.85,48.84,395.0]
["binance-futures","SOLUSDT",1653470015982,335.0,48.86,48.85,569.0]
["binance-futures","SOLUSDT",1653470074324,228.0,48.84,48.83,469.0]
["binance-futures","SOLUSDT",1653470094239,400.0,48.79,48.78,718.0]
["binance-futures","SOLUSDT",1653470150604,281.0,48.85,48.84,217.0]
["binance-futures","SOLUSDT",1653470166603,903.0,48.92,48.91,495.0]
["binance-futures","SOLUSDT",1653470200741,763.0,48.83,48.82,7.0]
["binance-futures","SOLUSDT",1653470240132,34.0,48.83,48.82,388.0]
["binance-futures","SOLUSDT",1653470300211,4.0,48.88,48.87,947.0]
["binance-futures","SOLUSDT",1653470326168,488.0,48.95,48.93,360.0]
["binance-futures","SOLUSDT",1653470391006,626.0,48.91,48.9,38.0]
["binance-futures","SOLUSDT",1653470414753,245.0,48.96,48.95,347.0]
["binance-futures","SOLUSDT",1653470483203,437.0,48.96,48.95,46.0]
["binance-futures","SOLUSDT",1653470508272,820.0,48.89,48.88,460.0]
["binance-futures","SOLUSDT",1653470562273,585.0,48.85,48.84,172.0]
["binance-futures","SOLUSDT",1653470605157,539.0,48.92,48.91,28.0]
["binance-futures","SOLUSDT",1653470673208,177.0,48.9,48.89,328.0]
["binance-futures","SOLUSDT",1653470698914,1022.0,48.94,48.93,242.0]
["binance-futures","SOLUSDT",1653470767180,464.0,48.83,48.82,471.0]
["binance-futures","SOLUSDT",1653470786006,922.0,48.81,48.8,433.0]
["binance-futures","SOLUSDT",1653470845423,518.0,48.94,48.93,55.0]
["binance-futures","SOLUSDT",1653470865118,319.0,48.91,48.9,278.0]
["binance-futures","SOLUSDT",1653470936444,22.0,48.91,48.9,430.0]
["binance-futures","SOLUSDT",1653470941689,998.0,48.9,48.89,543.0]
["binance-futures","SOLUSDT",1653471024691,693.0,48.79,48.78,31.0]
["binance-futures","SOLUSDT",1653471044527,365.0,48.77,48.76,274.0]
["binance-futures","SOLUSDT",1653471063358,430.0,48.79,48.78,112.0]
["binance-futures","SOLUSDT",1653471131142,295.0,48.83,48.82,321.0]
["binance-futures","SOLUSDT",1653471152526,479.0,48.9,48.89,51.0]
["binance-futures","SOLUSDT",1653471216588,1180.0,48.98,48.96,1711.0]
["binance-futures","SOLUSDT",1653471242075,957.0,48.97,48.96,355.0]
["binance-futures","SOLUSDT",1653471311414,284.0,49.01,49.0,600.0]
["binance-futures","SOLUSDT",1653471330880,915.0,48.98,48.97,78.0]
["binance-futures","SOLUSDT",1653471399916,316.0,49.07,49.06,165.0]
["binance-futures","SOLUSDT",1653471421128,196.0,49.08,49.07,81.0]
["binance-futures","SOLUSDT",1653471488614,65.0,49.08,49.07,251.0]
["binance-futures","SOLUSDT",1653471510822,241.0,49.13,49.12,430.0]
["binance-futures","SOLUSDT",1653471587732,426.0,49.15,49.14,13.0]
["binance-futures","SOLUSDT",1653471612703,449.0,49.19,49.18,92.0]
["binance-futures","SOLUSDT",1653471693806,506.0,49.09,49.08,94.0]
["binance-futures","SOLUSDT",1653471723669,77.0,49.13,49.12,569.0]
["binance-futures","SOLUSDT",1653471802585,432.0,49.16,49.15,40.0]
["binance-futures","SOLUSDT",1653471826774,30.0,49.12,49.11,616.0]
["binance-futures","SOLUSDT",1653471902467,50.0,49.1,49.09,731.0]
["binance-futures","SOLUSDT",1653471927090,36.0,49.16,49.15,1134.0]
["binance-futures","SOLUSDT",1653471999112,963.0,49.16,49.15,17.0]
["binance-futures","SOLUSDT",1653472026120,693.0,49.13,49.12,47.0]
["binance-futures","SOLUSDT",1653472105258,243.0,49.17,49.16,745.0]
["binance-futures","SOLUSDT",1653472128635,1282.0,49.16,49.15,76.0]
["binance-futures","SOLUSDT",1653472197683,195.0,49.26,49.25,172.0]
["binance-futures","SOLUSDT",1653472210957,178.0,49.24,49.23,458.0]
["binance-futures","SOLUSDT",1653472285477,591.0,49.24,49.23,40.0]
["binance-futures","SOLUSDT",1653472314277,41.0,49.22,49.21,792.0]
["binance-futures","SOLUSDT",1653472378304,281.0,49.27,49.26,203.0]
["binance-futures","SOLUSDT",1653472401471,110.0,49.26,49.25,682.0]
["binance-futures","SOLUSDT",1653472460964,500.0,49.19,49.18,427.0]
["binance-futures","SOLUSDT",1653472483362,405.0,49.22,49.21,124.0]
["binance-futures","SOLUSDT",1653472526483,115.0,49.21,49.2,556.0]
["binance-futures","SOLUSDT",1653472581909,354.0,49.13,49.12,775.0]
["binance-futures","SOLUSDT",1653472659113,42.0,49.14,49.13,1222.0]
["binance-futures","SOLUSDT",1653472680111,1005.0,49.15,49.14,92.0]
["binance-futures","SOLUSDT",1653472744367,319.0,49.13,49.12,56.0]
["binance-futures","SOLUSDT",1653472767195,443.0,49.08,49.07,209.0]
["binance-futures","SOLUSDT",1653472788527,292.0,49.08,49.07,247.0]
["binance-futures","SOLUSDT",1653472841161,277.0,49.12,49.11,396.0]
["binance-futures","SOLUSDT",1653472863867,478.0,49.14,49.13,583.0]
["binance-futures","SOLUSDT",1653472909999,203.0,49.13,49.12,705.0]
["binance-futures","SOLUSDT",1653472951362,127.0,49.16,49.15,405.0]
["binance-futures","SOLUSDT",1653473024720,66.0,49.19,49.18,711.0]
["binance-futures","SOLUSDT",1653473045926,353.0,49.21,49.2,198.0]
["binance-futures","SOLUSDT",1653473105069,879.0,49.19,49.17,1582.0]
["binance-futures","SOLUSDT",1653473124384,119.0,49.17,49.16,781.0]
["binance-futures","SOLUSDT",1653473196891,29.0,49.16,49.15,594.0]
["binance-futures","SOLUSDT",1653473223063,1108.0,49.12,49.11,2.0]
["binance-futures","SOLUSDT",1653473289865,289.0,49.17,49.16,318.0]
["binance-futures","SOLUSDT",1653473338787,971.0,49.08,49.07,37.0]
["binance-futures","SOLUSDT",1653473376343,131.0,49.04,49.03,302.0]
["binance-futures","SOLUSDT",1653473400302,546.0,49.06,49.05,97.0]
["binance-futures","SOLUSDT",1653473474369,354.0,49.05,49.04,286.0]
["binance-futures","SOLUSDT",1653473495455,773.0,48.99,48.98,40.0]
["binance-futures","SOLUSDT",1653473568508,70.0,49.0,48.99,801.0]
["binance-futures","SOLUSDT",1653473591216,68.0,48.96,48.95,574.0]
["binance-futures","SOLUSDT",1653473649262,79.0,48.95,48.94,671.0]
["binance-futures","SOLUSDT",1653473662422,892.0,48.97,48.96,26.0]
["binance-futures","SOLUSDT",1653473734192,342.0,48.87,48.86,313.0]
["binance-futures","SOLUSDT",1653473758245,769.0,48.91,48.9,28.0]
["binance-futures","SOLUSDT",1653473823627,159.0,48.88,48.87,508.0]
["binance-futures","SOLUSDT",1653473845709,26.0,48.93,48.92,487.0]
["binance-futures","SOLUSDT",1653473913088,757.0,48.89,48.88,42.0]
["binance-futures","SOLUSDT",1653473936300,16.0,48.88,48.87,812.0]
["binance-futures","SOLUSDT",1653474016807,436.0,48.96,48.95,239.0]
["binance-futures","SOLUSDT",1653474044589,448.0,48.96,48.95,1357.0]
["binance-futures","SOLUSDT",1653474073486,50.0,48.98,48.97,2238.0]
["binance-futures","SOLUSDT",1653474141846,9.0,49.01,49.0,1031.0]
["binance-futures","SOLUSDT",1653474204210,770.0,48.88,48.87,264.0]
["binance-futures","SOLUSDT",1653474225337,269.0,48.85,48.84,297.0]
["binance-futures","SOLUSDT",1653474289190,30.0,48.9,48.89,682.0]
["binance-futures","SOLUSDT",1653474310375,347.0,48.98,48.97,38.0]
["binance-futures","SOLUSDT",1653474333624,306.0,48.96,48.95,282.0]
["binance-futures","SOLUSDT",1653474403508,155.0,49.03,49.02,544.0]
["binance-futures","SOLUSDT",1653474433102,59.0,49.05,49.04,328.0]
["binance-futures","SOLUSDT",1653474491572,117.0,49.06,49.05,403.0]
["binance-futures","SOLUSDT",1653474514589,445.0,49.05,49.04,962.0]
["binance-futures","SOLUSDT",1653474589364,114.0,49.13,49.12,561.0]
["binance-futures","SOLUSDT",1653474612340,67.0,49.05,49.04,207.0]
["binance-futures","SOLUSDT",1653474693370,107.0,49.02,49.01,265.0]
["binance-futures","SOLUSDT",1653474719645,283.0,49.0,48.99,316.0]
["binance-futures","SOLUSDT",1653474793191,1013.0,48.9,48.89,115.0]
["binance-futures","SOLUSDT",1653474812478,632.0,48.93,48.92,30.0]
["binance-futures","SOLUSDT",1653474891664,39.0,48.86,48.85,192.0]
["binance-futures","SOLUSDT",1653474904138,668.0,48.85,48.84,562.0]
["binance-futures","SOLUSDT",1653474973942,67.0,48.94,48.93,468.0]
["binance-futures","SOLUSDT",1653474997814,546.0,48.89,48.88,2.0]
["binance-futures","SOLUSDT",1653475073021,120.0,48.9,48.89,1068.0]
["binance-futures","SOLUSDT",1653475099993,115.0,48.94,48.93,7.0]
["binance-futures","SOLUSDT",1653475170606,512.0,48.87,48.86,189.0]
["binance-futures","SOLUSDT",1653475198939,191.0,48.86,48.85,418.0]
["binance-futures","SOLUSDT",1653475237941,139.0,48.93,48.92,456.0]
["binance-futures","SOLUSDT",1653475296903,78.0,48.96,48.95,606.0]
["binance-futures","SOLUSDT",1653475360008,63.0,49.03,49.02,480.0]
["binance-futures","SOLUSDT",1653475388435,179.0,49.02,49.01,476.0]
["binance-futures","SOLUSDT",1653475462724,642.0,49.01,49.0,245.0]
["binance-futures","SOLUSDT",1653475492042,746.0,49.01,49.0,16.0]
["binance-futures","SOLUSDT",1653475562775,349.0,48.91,48.9,451.0]
["binance-futures","SOLUSDT",1653475586687,158.0,48.9,48.89,655.0]
["binance-futures","SOLUSDT",1653475648840,1114.0,48.9,48.88,799.0]
["binance-futures","SOLUSDT",1653475659288,165.0,48.87,48.86,413.0]
["binance-futures","SOLUSDT",1653475737556,525.0,48.79,48.78,372.0]
["binance-futures","SOLUSDT",1653475756675,204.0,48.73,48.72,269.0]
["binance-futures","SOLUSDT",1653475805173,597.0,48.61,48.6,193.0]
["binance-futures","SOLUSDT",1653475822838,418.0,48.6,48.59,154.0]
["binance-futures","SOLUSDT",1653475870348,436.0,48.53,48.52,50.0]
["binance-futures","SOLUSDT",1653475887177,277.0,48.54,48.53,791.0]
["binance-futures","SOLUSDT",1653475940419,561.0,48.56,48.55,53.0]
["binance-futures","SOLUSDT",1653475959330,118.0,48.59,48.58,694.0]
["binance-futures","SOLUSDT",1653476010083,764.0,48.58,48.57,27.0]
["binance-futures","SOLUSDT",1653476042837,86.0,48.58,48.57,367.0]
["binance-futures","SOLUSDT",1653476066090,289.0,48.59,48.58,484.0]
["binance-futures","SOLUSDT",1653476129630,134.0,48.6,48.59,197.0]
["binance-futures","SOLUSDT",1653476154462,1593.0,48.62,48.61,113.0]
["binance-futures","SOLUSDT",1653476227244,256.0,48.57,48.56,320.0]
["binance-futures","SOLUSDT",1653476247387,986.0,48.67,48.66,109.0]
["binance-futures","SOLUSDT",1653476315148,167.0,48.62,48.61,762.0]
["binance-futures","SOLUSDT",1653476335854,312.0,48.57,48.56,94.0]
["binance-futures","SOLUSDT",1653476401590,449.0,48.47,48.46,231.0]
["binance-futures","SOLUSDT",1653476420051,124.0,48.45,48.44,386.0]
["binance-futures","SOLUSDT",1653476477971,511.0,48.61,48.6,137.0]
["binance-futures","SOLUSDT",1653476497426,754.0,48.64,48.63,29.0]
["binance-futures","SOLUSDT",1653476561282,1371.0,48.68,48.67,20.0]
["binance-futures","SOLUSDT",1653476583621,626.0,48.66,48.65,461.0]
["binance-futures","SOLUSDT",1653476641428,48.0,48.56,48.55,540.0]
["binance-futures","SOLUSDT",1653476664660,637.0,48.61,48.6,27.0]
["binance-futures","SOLUSDT",1653476738382,1028.0,48.6,48.59,44.0]
["binance-futures","SOLUSDT",1653476750485,420.0,48.6,48.59,117.0]
["binance-futures","SOLUSDT",1653476819990,670.0,48.62,48.61,40.0]
["binance-futures","SOLUSDT",1653476840365,13.0,48.64,48.63,864.0]
["binance-futures","SOLUSDT",1653476924282,1364.0,48.62,48.6,749.0]
["binance-futures","SOLUSDT",1653476947339,757.0,48.61,48.6,365.0]
["binance-futures","SOLUSDT",1653477011330,469.0,48.52,48.51,263.0]
["binance-futures","SOLUSDT",1653477037274,748.0,48.51,48.5,82.0]
["binance-futures","SOLUSDT",1653477076032,929.0,48.52,48.51,193.0]
["binance-futures","SOLUSDT",1653477118490,118.0,48.35,48.34,163.0]
["binance-futures","SOLUSDT",1653477165646,533.0,48.32,48.31,243.0]
["binance-futures","SOLUSDT",1653477181783,815.0,48.19,48.18,16.0]
["binance-futures","SOLUSDT",1653477237186,274.0,48.08,48.07,99.0]
["binance-futures","SOLUSDT",1653477252631,372.0,48.13,48.12,32.0]
["binance-futures","SOLUSDT",1653477304201,158.0,48.03,48.02,281.0]
["binance-futures","SOLUSDT",1653477324098,139.0,48.09,48.08,632.0]
["binance-futures","SOLUSDT",1653477373369,836.0,48.0,47.99,133.0]
["binance-futures","SOLUSDT",1653477405111,338.0,48.06,48.05,88.0]
["binance-futures","SOLUSDT",1653477441062,2.0,48.15,48.14,666.0]
["binance-futures","SOLUSDT",1653477458032,643.0,48.12,48.11,26.0]
["binance-futures","SOLUSDT",1653477476989,628.0,48.12,48.11,104.0]
["binance-futures","SOLUSDT",1653477530858,299.0,48.1,48.09,594.0]
["binance-futures","SOLUSDT",1653477551032,266.0,48.13,48.12,933.0]
["binance-futures","SOLUSDT",1653477600723,488.0,48.28,48.27,14.0]
["binance-futures","SOLUSDT",1653477616566,810.0,48.23,48.22,396.0]
["binance-futures","SOLUSDT",1653477671200,353.0,48.27,48.26,185.0]
["binance-futures","SOLUSDT",1653477717213,738.0,48.18,48.17,112.0]
["binance-futures","SOLUSDT",1653477743463,296.0,48.11,48.1,140.0]
["binance-futures","SOLUSDT",1653477760478,322.0,48.06,48.05,118.0]
["binance-futures","SOLUSDT",1653477817255,551.0,48.08,48.07,20.0]
["binance-futures","SOLUSDT",1653477840396,662.0,48.07,48.06,691.0]
["binance-futures","SOLUSDT",1653477900738,545.0,48.1,48.09,154.0]
["binance-futures","SOLUSDT",1653477917122,314.0,47.96,47.95,544.0]
["binance-futures","SOLUSDT",1653477969900,756.0,47.93,47.92,176.0]
["binance-futures","SOLUSDT",1653477983172,2.0,47.94,47.93,672.0]
["binance-futures","SOLUSDT",1653478035183,324.0,47.81,47.8,311.0]
["binance-futures","SOLUSDT",1653478053210,314.0,47.9,47.89,245.0]
["binance-futures","SOLUSDT",1653478099941,581.0,47.97,47.96,110.0]
["binance-futures","SOLUSDT",1653478117363,173.0,47.88,47.87,340.0]
["binance-futures","SOLUSDT",1653478166040,767.0,47.98,47.97,54.0]
["binance-futures","SOLUSDT",1653478182196,704.0,47.85,47.84,396.0]
["binance-futures","SOLUSDT",1653478229217,27.0,47.89,47.88,599.0]
["binance-futures","SOLUSDT",1653478244448,554.0,47.85,47.83,1276.0]
["binance-futures","SOLUSDT",1653478297482,142.0,47.84,47.83,484.0]
["binance-futures","SOLUSDT",1653478318316,104.0,47.87,47.86,443.0]
["binance-futures","SOLUSDT",1653478365221,68.0,47.96,47.95,446.0]
["binance-futures","SOLUSDT",1653478383304,2.0,47.95,47.94,616.0]
["binance-futures","SOLUSDT",1653478433241,548.0,47.8,47.79,99.0]
["binance-futures","SOLUSDT",1653478449883,98.0,47.85,47.84,614.0]
["binance-futures","SOLUSDT",1653478499656,268.0,47.77,47.75,214.0]
["binance-futures","SOLUSDT",1653478517884,226.0,47.81,47.8,476.0]
["binance-futures","SOLUSDT",1653478569196,4.0,47.79,47.78,756.0]
["binance-futures","SOLUSDT",1653478581925,123.0,47.79,47.78,1089.0]
["binance-futures","SOLUSDT",1653478629444,57.0,47.79,47.78,805.0]
["binance-futures","SOLUSDT",1653478648495,133.0,47.85,47.84,546.0]
["binance-futures","SOLUSDT",1653478699545,770.0,47.77,47.76,525.0]
["binance-futures","SOLUSDT",1653478717580,1054.0,47.7,47.69,68.0]
["binance-futures","SOLUSDT",1653478733196,1842.0,47.69,47.68,39.0]
["binance-futures","SOLUSDT",1653478779139,549.0,47.79,47.78,77.0]
["binance-futures","SOLUSDT",1653478797676,46.0,47.79,47.78,773.0]
["binance-futures","SOLUSDT",1653478854343,370.0,47.87,47.86,1557.0]
["binance-futures","SOLUSDT",1653478857612,102.0,47.84,47.83,244.0]
["binance-futures","SOLUSDT",1653478906832,10.0,47.87,47.86,281.0]
["binance-futures","SOLUSDT",1653478926362,582.0,47.88,47.87,133.0]
["binance-futures","SOLUSDT",1653478982378,171.0,47.78,47.77,603.0]
["binance-futures","SOLUSDT",1653479001845,1609.0,47.78,47.77,14.0]
["binance-futures","SOLUSDT",1653479053866,311.0,47.82,47.81,21.0]
["binance-futures","SOLUSDT",1653479072955,790.0,47.83,47.82,65.0]
["binance-futures","SOLUSDT",1653479111174,244.0,47.82,47.81,466.0]
["binance-futures","SOLUSDT",1653479144003,212.0,47.7,47.69,297.0]
["binance-futures","SOLUSDT",1653479196160,392.0,47.73,47.72,182.0]
["binance-futures","SOLUSDT",1653479213561,185.0,47.68,47.67,498.0]
["binance-futures","SOLUSDT",1653479269223,680.0,47.63,47.62,99.0]
["binance-futures","SOLUSDT",1653479286572,103.0,47.72,47.71,576.0]
["binance-futures","SOLUSDT",1653479345932,20.0,47.64,47.63,233.0]
["binance-futures","SOLUSDT",1653479364977,53.0,47.74,47.73,1087.0]
["binance-futures","SOLUSDT",1653479421217,49.0,47.83,47.82,420.0]
["binance-futures","SOLUSDT",1653479463011,151.0,47.78,47.77,373.0]
["binance-futures","SOLUSDT",1653479495416,32.0,47.68,47.67,628.0]
["binance-futures","SOLUSDT",1653479511420,335.0,47.66,47.65,244.0]
["binance-futures","SOLUSDT",1653479568008,21.0,47.69,47.68,1267.0]
["binance-futures","SOLUSDT",1653479584850,684.0,47.68,47.67,63.0]
["binance-futures","SOLUSDT",1653479651300,610.0,47.63,47.62,70.0]
["binance-futures","SOLUSDT",1653479670741,37.0,47.62,47.61,823.0]
["binance-futures","SOLUSDT",1653479725472,548.0,47.62,47.61,20.0]
["binance-futures","SOLUSDT",1653479741298,17.0,47.63,47.62,596.0]
["binance-futures","SOLUSDT",1653479789718,434.0,47.69,47.68,48.0]
["binance-futures","SOLUSDT",1653479810496,401.0,47.75,47.74,190.0]
["binance-futures","SOLUSDT",1653479867141,549.0,47.74,47.73,22.0]
["binance-futures","SOLUSDT",1653479886936,246.0,47.75,47.74,3622.0]
["binance-futures","SOLUSDT",1653479944630,337.0,47.72,47.71,420.0]
["binance-futures","SOLUSDT",1653479963545,379.0,47.66,47.65,613.0]
["binance-futures","SOLUSDT",1653480019347,24.0,47.58,47.57,669.0]
["binance-futures","SOLUSDT",1653480037081,495.0,47.58,47.57,471.0]
["binance-futures","SOLUSDT",1653480056604,503.0,47.6,47.59,23.0]
["binance-futures","SOLUSDT",1653480108840,170.0,47.63,47.62,659.0]
["binance-futures","SOLUSDT",1653480126589,295.0,47.74,47.73,288.0]
["binance-futures","SOLUSDT",1653480176177,421.0,47.83,47.82,217.0]
["binance-futures","SOLUSDT",1653480193149,461.0,47.84,47.83,230.0]
["binance-futures","SOLUSDT",1653480246165,264.0,47.67,47.66,71.0]
["binance-futures","SOLUSDT",1653480263093,485.0,47.78,47.77,13.0]
["binance-futures","SOLUSDT",1653480313039,111.0,47.82,47.81,259.0]
["binance-futures","SOLUSDT",1653480330478,634.0,47.82,47.81,301.0]
["binance-futures","SOLUSDT",1653480389459,148.0,47.89,47.88,550.0]
["binance-futures","SOLUSDT",1653480404701,217.0,47.95,47.94,99.0]
["binance-futures","SOLUSDT",1653480457204,212.0,47.96,47.95,312.0]
["binance-futures","SOLUSDT",1653480477552,349.0,47.99,47.98,54.0]
["binance-futures","SOLUSDT",1653480525134,283.0,48.05,48.04,990.0]
["binance-futures","SOLUSDT",1653480541879,194.0,48.07,48.06,206.0]
["binance-futures","SOLUSDT",1653480593887,33.0,47.97,47.96,616.0]
["binance-futures","SOLUSDT",1653480612209,1728.0,47.95,47.93,268.0]
["binance-futures","SOLUSDT",1653480677083,545.0,47.99,47.98,267.0]
["binance-futures","SOLUSDT",1653480687798,576.0,47.94,47.93,371.0]
["binance-futures","SOLUSDT",1653480743378,234.0,47.93,47.92,280.0]
["binance-futures","SOLUSDT",1653480764121,63.0,47.91,47.9,579.0]
["binance-futures","SOLUSDT",1653480821194,639.0,47.98,47.97,41.0]
["binance-futures","SOLUSDT",1653480842198,8.0,47.97,47.96,1049.0]
["binance-futures","SOLUSDT",1653480905114,467.0,47.99,47.98,32.0]
["binance-futures","SOLUSDT",1653480921809,64.0,47.97,47.96,869.0]
["binance-futures","SOLUSDT",1653480973928,115.0,47.98,47.97,122.0]
["binance-futures","SOLUSDT",1653481001761,1.0,47.93,47.92,870.0]
["binance-futures","SOLUSDT",1653481048332,232.0,47.84,47.83,126.0]
["binance-futures","SOLUSDT",1653481069139,270.0,47.83,47.82,288.0]
["binance-futures","SOLUSDT",1653481129689,29.0,47.85,47.84,450.0]
["binance-futures","SOLUSDT",1653481152962,774.0,47.84,47.83,53.0]
["binance-futures","SOLUSDT",1653481222756,140.0,47.89,47.88,611.0]
["binance-futures","SOLUSDT",1653481242154,193.0,47.86,47.85,157.0]
["binance-futures","SOLUSDT",1653481306081,125.0,47.84,47.83,275.0]
["binance-futures","SOLUSDT",1653481327181,544.0,47.81,47.8,126.0]
["binance-futures","SOLUSDT",1653481378035,450.0,47.85,47.84,149.0]
["binance-futures","SOLUSDT",1653481419513,1095.0,47.9,47.89,249.0]
["binance-futures","SOLUSDT",1653481486915,208.0,47.85,47.84,158.0]
["binance-futures","SOLUSDT",1653481508937,123.0,47.9,47.89,823.0]
["binance-futures","SOLUSDT",1653481534019,638.0,47.9,47.89,1560.0]
["binance-futures","SOLUSDT",1653481589815,1052.0,47.85,47.83,2127.0]
["binance-futures","SOLUSDT",1653481608095,150.0,47.8,47.79,390.0]
["binance-futures","SOLUSDT",1653481668403,379.0,47.86,47.85,299.0]
["binance-futures","SOLUSDT",1653481729246,17.0,47.83,47.82,782.0]
["binance-futures","SOLUSDT",1653481766448,420.0,47.77,47.76,174.0]
["binance-futures","SOLUSDT",1653481787463,517.0,47.75,47.74,22.0]
["binance-futures","SOLUSDT",1653481845728,514.0,47.83,47.82,19.0]
["binance-futures","SOLUSDT",1653481861272,68.0,47.85,47.84,825.0]
["binance-futures","SOLUSDT",1653481916927,3.0,47.85,47.84,800.0]
["binance-futures","SOLUSDT",1653481934246,256.0,47.85,47.84,15.0]
["binance-futures","SOLUSDT",1653481990309,192.0,47.83,47.82,204.0]
["binance-futures","SOLUSDT",1653482013548,75.0,47.88,47.87,464.0]
["binance-futures","SOLUSDT",1653482058974,298.0,47.96,47.95,219.0]
["binance-futures","SOLUSDT",1653482082863,8.0,47.97,47.96,440.0]
["binance-futures","SOLUSDT",1653482134988,395.0,48.0,47.99,15.0]
["binance-futures","SOLUSDT",1653482152998,465.0,48.01,47.99,450.0]
["binance-futures","SOLUSDT",1653482217763,187.0,48.02,48.01,464.0]
["binance-futures","SOLUSDT",1653482236265,622.0,48.04,48.03,103.0]
["binance-futures","SOLUSDT",1653482288831,1130.0,47.99,47.98,64.0]
["binance-futures","SOLUSDT",1653482310102,65.0,47.97,47.96,647.0]
["binance-futures","SOLUSDT",1653482365942,521.0,48.02,48.01,719.0]
["binance-futures","SOLUSDT",1653482387855,53.0,47.99,47.98,197.0]
["binance-futures","SOLUSDT",1653482447026,646.0,47.9,47.89,77.0]
["binance-futures","SOLUSDT",1653482467444,694.0,47.87,47.86,99.0]
["binance-futures","SOLUSDT",1653482525712,659.0,47.92,47.91,16.0]
["binance-futures","SOLUSDT",1653482545681,284.0,47.89,47.88,405.0]
["binance-futures","SOLUSDT",1653482610565,270.0,47.87,47.86,285.0]
["binance-futures","SOLUSDT",1653482639298,493.0,47.84,47.83,22.0]
["binance-futures","SOLUSDT",1653482706319,229.0,47.84,47.83,364.0]
["binance-futures","SOLUSDT",1653482735897,599.0,47.98,47.97,428.0]
["binance-futures","SOLUSDT",1653482786299,489.0,47.98,47.97,316.0]
["binance-futures","SOLUSDT",1653482808222,619.0,47.97,47.96,153.0]
["binance-futures","SOLUSDT",1653482878413,361.0,48.01,48.0,30.0]
["binance-futures","SOLUSDT",1653482898085,276.0,48.04,48.03,320.0]
["binance-futures","SOLUSDT",1653482953477,626.0,48.12,48.11,445.0]
["binance-futures","SOLUSDT",1653482970582,26.0,48.14,48.13,487.0]
["binance-futures","SOLUSDT",1653482986733,428.0,48.19,48.18,13.0]
["binance-futures","SOLUSDT",1653483057045,502.0,48.17,48.16,226.0]
["binance-futures","SOLUSDT",1653483062776,13.0,48.19,48.18,469.0]
["binance-futures","SOLUSDT",1653483120436,287.0,48.11,48.1,1925.0]
["binance-futures","SOLUSDT",1653483142604,230.0,48.11,48.1,33.0]
["binance-futures","SOLUSDT",1653483199296,100.0,48.15,48.14,329.0]
["binance-futures","SOLUSDT",1653483219358,591.0,48.12,48.11,232.0]
["binance-futures","SOLUSDT",1653483293703,697.0,48.13,48.12,55.0]
["binance-futures","SOLUSDT",1653483314879,77.0,48.08,48.07,351.0]
["binance-futures","SOLUSDT",1653483382159,252.0,48.07,48.06,422.0]
["binance-futures","SOLUSDT",1653483423425,179.0,48.08,48.07,257.0]
["binance-futures","SOLUSDT",1653483472107,221.0,48.07,48.06,195.0]
["binance-futures","SOLUSDT",1653483496405,293.0,48.11,48.1,271.0]
["binance-futures","SOLUSDT",1653483560275,164.0,48.06,48.05,482.0]
["binance-futures","SOLUSDT",1653483585234,670.0,48.05,48.04,228.0]
["binance-futures","SOLUSDT",1653483643777,149.0,48.12,48.11,658.0]
["binance-futures","SOLUSDT",1653483659819,111.0,48.12,48.11,704.0]
["binance-futures","SOLUSDT",1653483724444,358.0,48.14,48.13,645.0]
["binance-futures","SOLUSDT",1653483746130,513.0,48.13,48.12,100.0]
["binance-futures","SOLUSDT",1653483795981,333.0,48.11,48.1,402.0]
["binance-futures","SOLUSDT",1653483825974,135.0,48.2,48.19,689.0]
["binance-futures","SOLUSDT",1653483882274,158.0,48.18,48.17,382.0]
["binance-futures","SOLUSDT",1653483903687,2125.0,48.18,48.16,367.0]
["binance-futures","SOLUSDT",1653483965625,38.0,48.15,48.14,545.0]
["binance-futures","SOLUSDT",1653483985665,324.0,48.21,48.2,136.0]
["binance-futures","SOLUSDT",1653484050432,162.0,48.18,48.17,1189.0]
["binance-futures","SOLUSDT",1653484071925,395.0,48.16,48.15,33.0]
["binance-futures","SOLUSDT",1653484131968,547.0,48.17,48.16,134.0]
["binance-futures","SOLUSDT",1653484158349,483.0,48.17,48.16,169.0]
["binance-futures","SOLUSDT",1653484218028,102.0,48.16,48.15,560.0]
["binance-futures","SOLUSDT",1653484243421,184.0,48.15,48.14,442.0]
["binance-futures","SOLUSDT",1653484310413,135.0,48.07,48.06,480.0]
["binance-futures","SOLUSDT",1653484332537,846.0,48.07,48.06,70.0]
["binance-futures","SOLUSDT",1653484400590,719.0,48.12,48.11,115.0]
["binance-futures","SOLUSDT",1653484422080,451.0,48.11,48.1,96.0]
["binance-futures","SOLUSDT",1653484448240,450.0,48.09,48.08,112.0]
["binance-futures","SOLUSDT",1653484519110,600.0,48.05,48.04,1091.0]
["binance-futures","SOLUSDT",1653484542385,433.0,48.03,48.02,298.0]
["binance-futures","SOLUSDT",1653484607618,1687.0,48.02,48.01,422.0]
["binance-futures","SOLUSDT",1653484633027,553.0,48.04,48.03,355.0]
["binance-futures","SOLUSDT",1653484715053,58.0,48.1,48.09,457.0]
["binance-futures","SOLUSDT",1653484735773,356.0,48.14,48.13,472.0]
["binance-futures","SOLUSDT",1653484806321,222.0,48.14,48.13,342.0]
["binance-futures","SOLUSDT",1653484834481,374.0,48.14,48.13,409.0]
["binance-futures","SOLUSDT",1653484911264,381.0,48.13,48.12,405.0]
["binance-futures","SOLUSDT",1653484930463,112.0,48.11,48.1,684.0]
["binance-futures","SOLUSDT",1653484995976,933.0,48.19,48.18,170.0]
["binance-futures","SOLUSDT",1653485016012,156.0,48.16,48.15,343.0]
["binance-futures","SOLUSDT",1653485078314,465.0,48.1,48.09,190.0]
["binance-futures","SOLUSDT",1653485103544,622.0,48.12,48.11,508.0]
["binance-futures","SOLUSDT",1653485170406,159.0,48.05,48.04,826.0]
["binance-futures","SOLUSDT",1653485194471,385.0,48.05,48.04,1126.0]
["binance-futures","SOLUSDT",1653485264248,418.0,47.93,47.92,56.0]
["binance-futures","SOLUSDT",1653485297488,7.0,47.86,47.85,545.0]
["binance-futures","SOLUSDT",1653485335024,844.0,47.81,47.8,210.0]
["binance-futures","SOLUSDT",1653485353397,311.0,47.77,47.76,256.0]
["binance-futures","SOLUSDT",1653485405571,554.0,47.89,47.88,684.0]
["binance-futures","SOLUSDT",1653485424159,406.0,47.8,47.79,168.0]
["binance-futures","SOLUSDT",1653485476541,488.0,48.04,48.03,10.0]
["binance-futures","SOLUSDT",1653485494908,78.0,47.95,47.94,719.0]
["binance-futures","SOLUSDT",1653485543427,181.0,48.12,48.11,128.0]
["binance-futures","SOLUSDT",1653485560231,157.0,48.13,48.12,340.0]
["binance-futures","SOLUSDT",1653485592191,1070.0,48.2,48.19,259.0]
["binance-futures","SOLUSDT",1653485625965,289.0,48.27,48.26,455.0]
["binance-futures","SOLUSDT",1653485675875,15.0,48.26,48.25,239.0]
["binance-futures","SOLUSDT",1653485692890,619.0,48.31,48.3,785.0]
["binance-futures","SOLUSDT",1653485740617,134.0,48.3,48.29,85.0]
["binance-futures","SOLUSDT",1653485757505,1266.0,48.38,48.37,369.0]
["binance-futures","SOLUSDT",1653485807861,56.0,48.6,48.59,434.0]
["binance-futures","SOLUSDT",1653485825905,512.0,48.56,48.55,714.0]
["binance-futures","SOLUSDT",1653485865860,16.0,48.61,48.6,504.0]
["binance-futures","SOLUSDT",1653485897911,145.0,48.62,48.61,272.0]
["binance-futures","SOLUSDT",1653485916140,279.0,48.6,48.59,294.0]
["binance-futures","SOLUSDT",1653485961817,617.0,48.56,48.55,336.0]
["binance-futures","SOLUSDT",1653485977431,210.0,48.43,48.42,341.0]
["binance-futures","SOLUSDT",1653486023922,54.0,48.38,48.37,390.0]
["binance-futures","SOLUSDT",1653486039736,403.0,48.39,48.38,76.0]
["binance-futures","SOLUSDT",1653486087107,909.0,48.42,48.41,17.0]
["binance-futures","SOLUSDT",1653486103343,511.0,48.39,48.38,166.0]
["binance-futures","SOLUSDT",1653486148121,193.0,48.25,48.24,232.0]
["binance-futures","SOLUSDT",1653486165948,359.0,48.27,48.26,872.0]
["binance-futures","SOLUSDT",1653486212172,27.0,48.17,48.16,416.0]
["binance-futures","SOLUSDT",1653486228683,81.0,48.21,48.2,368.0]
["binance-futures","SOLUSDT",1653486279827,251.0,48.32,48.31,109.0]
["binance-futures","SOLUSDT",1653486294902,227.0,48.36,48.35,471.0]
["binance-futures","SOLUSDT",1653486344019,94.0,48.54,48.53,313.0]
["binance-futures","SOLUSDT",1653486361305,333.0,48.53,48.52,203.0]
["binance-futures","SOLUSDT",1653486410749,595.0,48.44,48.43,20.0]
["binance-futures","SOLUSDT",1653486423688,486.0,48.43,48.41,523.0]
["binance-futures","SOLUSDT",1653486471509,67.0,48.27,48.26,278.0]
["binance-futures","SOLUSDT",1653486488707,2.0,48.26,48.25,465.0]
["binance-futures","SOLUSDT",1653486538338,1401.0,48.13,48.11,34.0]
["binance-futures","SOLUSDT",1653486554129,309.0,48.1,48.09,183.0]
["binance-futures","SOLUSDT",1653486604403,11.0,48.14,48.13,891.0]
["binance-futures","SOLUSDT",1653486622674,122.0,48.08,48.07,311.0]
["binance-futures","SOLUSDT",1653486666576,435.0,48.16,48.15,154.0]
["binance-futures","SOLUSDT",1653486687423,63.0,48.2,48.19,399.0]
["binance-futures","SOLUSDT",1653486729967,502.0,48.14,48.13,225.0]
["binance-futures","SOLUSDT",1653486745994,25.0,48.24,48.23,353.0]
["binance-futures","SOLUSDT",1653486794348,299.0,48.26,48.25,296.0]
["binance-futures","SOLUSDT",1653486809235,759.0,48.26,48.25,168.0]
["binance-futures","SOLUSDT",1653486858670,378.0,48.24,48.23,97.0]
["binance-futures","SOLUSDT",1653486874739,526.0,48.27,48.26,570.0]
["binance-futures","SOLUSDT",1653486925652,477.0,48.36,48.35,373.0]
["binance-futures","SOLUSDT",1653486949012,414.0,48.41,48.4,63.0]
["binance-futures","SOLUSDT",1653486988717,240.0,48.38,48.37,238.0]
["binance-futures","SOLUSDT",1653487006276,117.0,48.33,48.32,593.0]
["binance-futures","SOLUSDT",1653487021568,194.0,48.44,48.43,322.0]
["binance-futures","SOLUSDT",1653487069649,426.0,48.39,48.38,1126.0]
["binance-futures","SOLUSDT",1653487088079,37.0,48.33,48.32,525.0]
["binance-futures","SOLUSDT",1653487133951,279.0,48.32,48.31,292.0]
["binance-futures","SOLUSDT",1653487150567,882.0,48.39,48.38,18.0]
["binance-futures","SOLUSDT",1653487201451,324.0,48.42,48.41,86.0]
["binance-futures","SOLUSDT",1653487235499,145.0,48.37,48.36,484.0]
["binance-futures","SOLUSDT",1653487266862,41.0,48.48,48.47,175.0]
["binance-futures","SOLUSDT",1653487282699,200.0,48.41,48.4,49.0]
["binance-futures","SOLUSDT",1653487331234,63.0,48.46,48.45,274.0]
["binance-futures","SOLUSDT",1653487350473,88.0,48.48,48.47,265.0]
["binance-futures","SOLUSDT",1653487397307,292.0,48.56,48.55,54.0]
["binance-futures","SOLUSDT",1653487414559,380.0,48.55,48.54,126.0]
["binance-futures","SOLUSDT",1653487462874,1141.0,48.52,48.51,5044.0]
["binance-futures","SOLUSDT",1653487478560,126.0,48.47,48.46,579.0]
["binance-futures","SOLUSDT",1653487517802,307.0,48.41,48.4,52.0]
["binance-futures","SOLUSDT",1653487548688,300.0,48.47,48.46,165.0]
["binance-futures","SOLUSDT",1653487597990,407.0,48.3,48.29,330.0]
["binance-futures","SOLUSDT",1653487617511,744.0,48.3,48.29,66.0]
["binance-futures","SOLUSDT",1653487663613,487.0,48.29,48.28,206.0]
["binance-futures","SOLUSDT",1653487681045,589.0,48.35,48.34,2.0]
["binance-futures","SOLUSDT",1653487728414,890.0,48.39,48.38,114.0]
["binance-futures","SOLUSDT",1653487746670,225.0,48.35,48.34,352.0]
["binance-futures","SOLUSDT",1653487794879,14.0,48.34,48.33,736.0]
["binance-futures","SOLUSDT",1653487821338,618.0,48.27,48.26,207.0]
["binance-futures","SOLUSDT",1653487875172,813.0,48.48,48.47,47.0]
["binance-futures","SOLUSDT",1653487892887,778.0,48.38,48.37,6.0]
["binance-futures","SOLUSDT",1653487944735,151.0,48.35,48.34,548.0]
["binance-futures","SOLUSDT",1653487962672,37.0,48.4,48.39,312.0]
["binance-futures","SOLUSDT",1653488013325,461.0,48.47,48.45,608.0]
["binance-futures","SOLUSDT",1653488032120,181.0,48.46,48.45,75.0]
["binance-futures","SOLUSDT",1653488082334,66.0,48.62,48.61,515.0]
["binance-futures","SOLUSDT",1653488102316,274.0,48.57,48.56,116.0]
["binance-futures","SOLUSDT",1653488154530,968.0,48.6,48.59,49.0]
["binance-futures","SOLUSDT",1653488172739,317.0,48.57,48.56,139.0]
["binance-futures","SOLUSDT",1653488220006,3.0,48.58,48.57,664.0]
["binance-futures","SOLUSDT",1653488239006,851.0,48.63,48.62,13.0]
["binance-futures","SOLUSDT",1653488293291,393.0,48.48,48.47,6.0]
["binance-futures","SOLUSDT",1653488311073,514.0,48.58,48.57,49.0]
["binance-futures","SOLUSDT",1653488328887,313.0,48.82,48.81,52.0]
["binance-futures","SOLUSDT",1653488384497,151.0,48.75,48.74,535.0]
["binance-futures","SOLUSDT",1653488394233,171.0,48.74,48.73,462.0]
["binance-futures","SOLUSDT",1653488446530,107.0,48.66,48.65,2287.0]
["binance-futures","SOLUSDT",1653488464429,2.0,48.67,48.66,552.0]
["binance-futures","SOLUSDT",1653488519984,39.0,48.72,48.71,560.0]
["binance-futures","SOLUSDT",1653488536999,27.0,48.8,48.79,542.0]
["binance-futures","SOLUSDT",1653488586343,258.0,48.75,48.74,290.0]
["binance-futures","SOLUSDT",1653488604419,1587.0,48.84,48.83,68.0]
["binance-futures","SOLUSDT",1653488654373,601.0,48.8,48.79,202.0]
["binance-futures","SOLUSDT",1653488681450,104.0,48.8,48.79,273.0]
["binance-futures","SOLUSDT",1653488728633,593.0,48.84,48.83,211.0]
["binance-futures","SOLUSDT",1653488747821,466.0,48.83,48.82,74.0]
["binance-futures","SOLUSDT",1653488802503,680.0,48.76,48.75,119.0]
["binance-futures","SOLUSDT",1653488818469,74.0,48.74,48.73,275.0]
["binance-futures","SOLUSDT",1653488876497,556.0,48.79,48.78,70.0]
["binance-futures","SOLUSDT",1653488893935,410.0,48.69,48.68,34.0]
["binance-futures","SOLUSDT",1653488951004,900.0,48.71,48.7,66.0]
["binance-futures","SOLUSDT",1653488970479,189.0,48.73,48.72,183.0]
["binance-futures","SOLUSDT",1653489010262,2131.0,48.76,48.75,2.0]
["binance-futures","SOLUSDT",1653489043739,396.0,48.62,48.61,37.0]
["binance-futures","SOLUSDT",1653489094487,67.0,48.53,48.52,206.0]
["binance-futures","SOLUSDT",1653489112343,103.0,48.52,48.51,566.0]
["binance-futures","SOLUSDT",1653489168981,596.0,48.53,48.52,105.0]
["binance-futures","SOLUSDT",1653489187668,12.0,48.55,48.54,442.0]
["binance-futures","SOLUSDT",1653489248774,188.0,48.58,48.57,68.0]
["binance-futures","SOLUSDT",1653489267849,207.0,48.63,48.62,97.0]
["binance-futures","SOLUSDT",1653489314683,56.0,48.64,48.63,747.0]
["binance-futures","SOLUSDT",1653489343989,311.0,48.63,48.62,10563.0]
["binance-futures","SOLUSDT",1653489393631,4269.0,48.59,48.58,10926.0]
["binance-futures","SOLUSDT",1653489408578,291.0,48.55,48.54,236.0]
["binance-futures","SOLUSDT",1653489465566,23.0,48.62,48.61,448.0]
["binance-futures","SOLUSDT",1653489485411,288.0,48.7,48.69,131.0]
["binance-futures","SOLUSDT",1653489540609,228.0,48.74,48.73,446.0]
["binance-futures","SOLUSDT",1653489562294,748.0,48.71,48.7,135.0]
["binance-futures","SOLUSDT",1653489623125,80.0,48.66,48.65,359.0]
["binance-futures","SOLUSDT",1653489634876,279.0,48.63,48.62,433.0]
["binance-futures","SOLUSDT",1653489661275,815.0,48.53,48.52,28.0]
["binance-futures","SOLUSDT",1653489713933,327.0,48.49,48.48,170.0]
["binance-futures","SOLUSDT",1653489731934,73.0,48.5,48.49,513.0]
["binance-futures","SOLUSDT",1653489788010,1596.0,48.48,48.47,111.0]
["binance-futures","SOLUSDT",1653489807158,179.0,48.45,48.44,288.0]
["binance-futures","SOLUSDT",1653489871503,20.0,48.45,48.44,1517.0]
["binance-futures","SOLUSDT",1653489888216,118.0,48.45,48.44,424.0]
["binance-futures","SOLUSDT",1653489940931,40.0,48.44,48.43,413.0]
["binance-futures","SOLUSDT",1653489962864,159.0,48.43,48.42,1416.0]
["binance-futures","SOLUSDT",1653490016071,23.0,48.32,48.31,867.0]
["binance-futures","SOLUSDT",1653490033343,179.0,48.37,48.36,147.0]
["binance-futures","SOLUSDT",1653490081282,2011.0,48.28,48.27,132.0]
["binance-futures","SOLUSDT",1653490097070,219.0,48.24,48.23,78.0]
["binance-futures","SOLUSDT",1653490150201,852.0,48.3,48.29,116.0]
["binance-futures","SOLUSDT",1653490168243,213.0,48.35,48.34,261.0]
["binance-futures","SOLUSDT",1653490226691,33.0,48.34,48.33,308.0]
["binance-futures","SOLUSDT",1653490255213,622.0,48.34,48.33,28.0]
["binance-futures","SOLUSDT",1653490302438,15.0,48.36,48.35,516.0]
["binance-futures","SOLUSDT",1653490321416,168.0,48.35,48.34,398.0]
["binance-futures","SOLUSDT",1653490379403,196.0,48.36,48.35,338.0]
["binance-futures","SOLUSDT",1653490398550,1062.0,48.38,48.37,71.0]
["binance-futures","SOLUSDT",1653490456841,69.0,48.43,48.42,288.0]
["binance-futures","SOLUSDT",1653490478090,1629.0,48.4,48.39,226.0]
["binance-futures","SOLUSDT",1653490541033,818.0,48.45,48.44,25.0]
["binance-futures","SOLUSDT",1653490574588,103.0,48.44,48.43,316.0]
["binance-futures","SOLUSDT",1653490623006,131.0,48.44,48.43,170.0]
["binance-futures","SOLUSDT",1653490645447,80.0,48.42,48.41,761.0]
["binance-futures","SOLUSDT",1653490708396,1177.0,48.54,48.53,30.0]
["binance-futures","SOLUSDT",1653490729470,141.0,48.55,48.54,482.0]
["binance-futures","SOLUSDT",1653490785189,20.0,48.49,48.48,465.0]
["binance-futures","SOLUSDT",1653490807048,153.0,48.45,48.44,206.0]
["binance-futures","SOLUSDT",1653490867167,185.0,48.47,48.46,340.0]
["binance-futures","SOLUSDT",1653490884863,37.0,48.45,48.44,413.0]
["binance-futures","SOLUSDT",1653490920169,48.0,48.51,48.5,1119.0]
["binance-futures","SOLUSDT",1653490966258,972.0,48.54,48.53,32.0]
["binance-futures","SOLUSDT",1653491024684,159.0,48.58,48.57,248.0]
["binance-futures","SOLUSDT",1653491044596,1058.0,48.48,48.47,380.0]
["binance-futures","SOLUSDT",1653491096339,238.0,48.3,48.29,110.0]
["binance-futures","SOLUSDT",1653491116195,135.0,48.24,48.23,62.0]
["binance-futures","SOLUSDT",1653491134411,134.0,48.23,48.22,168.0]
["binance-futures","SOLUSDT",1653491190064,867.0,48.32,48.31,61.0]
["binance-futures","SOLUSDT",1653491209037,620.0,48.32,48.31,18.0]
["binance-futures","SOLUSDT",1653491256225,163.0,48.34,48.33,199.0]
["binance-futures","SOLUSDT",1653491282371,274.0,48.37,48.36,302.0]
["binance-futures","SOLUSDT",1653491343816,506.0,48.4,48.39,44.0]
["binance-futures","SOLUSDT",1653491362233,365.0,48.43,48.42,184.0]
["binance-futures","SOLUSDT",1653491423481,194.0,48.44,48.43,226.0]
["binance-futures","SOLUSDT",1653491445803,264.0,48.43,48.42,243.0]
["binance-futures","SOLUSDT",1653491506127,22.0,48.54,48.53,220.0]
["binance-futures","SOLUSDT",1653491525201,650.0,48.56,48.54,454.0]
["binance-futures","SOLUSDT",1653491577132,83.0,48.6,48.59,372.0]
["binance-futures","SOLUSDT",1653491601231,47.0,48.57,48.56,682.0]
["binance-futures","SOLUSDT",1653491662876,20.0,48.52,48.51,189.0]
["binance-futures","SOLUSDT",1653491684225,542.0,48.5,48.49,174.0]
["binance-futures","SOLUSDT",1653491747956,584.0,48.47,48.46,240.0]
["binance-futures","SOLUSDT",1653491767531,16.0,48.56,48.55,397.0]
["binance-futures","SOLUSDT",1653491829823,249.0,48.48,48.47,39.0]
["binance-futures","SOLUSDT",1653491855086,526.0,48.48,48.47,43.0]
["binance-futures","SOLUSDT",1653491931110,350.0,48.46,48.45,58.0]
["binance-futures","SOLUSDT",1653491951801,329.0,48.45,48.44,426.0]
["binance-futures","SOLUSDT",1653492023273,511.0,48.45,48.44,16.0]
["binance-futures","SOLUSDT",1653492045330,228.0,48.44,48.43,112.0]
["binance-futures","SOLUSDT",1653492099211,618.0,48.34,48.33,27.0]
["binance-futures","SOLUSDT",1653492119730,183.0,48.32,48.31,395.0]
["binance-futures","SOLUSDT",1653492181753,567.0,48.37,48.36,5.0]
["binance-futures","SOLUSDT",1653492205380,38.0,48.39,48.38,459.0]
["binance-futures","SOLUSDT",1653492271554,38.0,48.38,48.37,659.0]
["binance-futures","SOLUSDT",1653492301344,53.0,48.36,48.35,1128.0]
["binance-futures","SOLUSDT",1653492359741,485.0,48.3,48.29,98.0]
["binance-futures","SOLUSDT",1653492380540,21.0,48.35,48.34,982.0]
["binance-futures","SOLUSDT",1653492447510,1802.0,48.35,48.34,158.0]
["binance-futures","SOLUSDT",1653492469888,14.0,48.4,48.39,405.0]
["binance-futures","SOLUSDT",1653492538165,264.0,48.42,48.41,205.0]
["binance-futures","SOLUSDT",1653492560497,84.0,48.36,48.35,447.0]
["binance-futures","SOLUSDT",1653492580817,79.0,48.33,48.32,648.0]
["binance-futures","SOLUSDT",1653492638376,28.0,48.33,48.32,544.0]
["binance-futures","SOLUSDT",1653492676179,704.0,48.3,48.29,12.0]
["binance-futures","SOLUSDT",1653492721024,780.0,48.37,48.36,14.0]
["binance-futures","SOLUSDT",1653492742776,499.0,48.42,48.41,47.0]
["binance-futures","SOLUSDT",1653492804050,88.0,48.28,48.27,224.0]
["binance-futures","SOLUSDT",1653492823178,600.0,48.23,48.22,287.0]
["binance-futures","SOLUSDT",1653492872688,296.0,48.1,48.09,51.0]
["binance-futures","SOLUSDT",1653492889713,506.0,48.08,48.07,202.0]
["binance-futures","SOLUSDT",1653492943370,544.0,48.01,48.0,1359.0]
["binance-futures","SOLUSDT",1653492960803,102.0,47.96,47.95,583.0]
["binance-futures","SOLUSDT",1653492991480,196.0,47.92,47.91,153.0]
["binance-futures","SOLUSDT",1653493027167,512.0,48.0,47.99,20.0]
["binance-futures","SOLUSDT",1653493082222,178.0,47.91,47.9,99.0]
["binance-futures","SOLUSDT",1653493101175,2389.0,47.99,47.98,64.0]
["binance-futures","SOLUSDT",1653493161117,157.0,48.04,48.03,510.0]
["binance-futures","SOLUSDT",1653493179688,49.0,48.08,48.07,399.0]
["binance-futures","SOLUSDT",1653493243123,1168.0,48.09,48.08,1.0]
["binance-futures","SOLUSDT",1653493262904,80.0,48.17,48.16,243.0]
["binance-futures","SOLUSDT",1653493309165,289.0,48.13,48.12,33.0]
["binance-futures","SOLUSDT",1653493349031,24.0,48.05,48.04,434.0]
["binance-futures","SOLUSDT",1653493413257,639.0,48.12,48.11,33.0]
["binance-futures","SOLUSDT",1653493438752,117.0,48.14,48.13,572.0]
["binance-futures","SOLUSDT",1653493490114,70.0,48.12,48.11,266.0]
["binance-futures","SOLUSDT",1653493508153,411.0,48.17,48.16,20.0]
["binance-futures","SOLUSDT",1653493568041,490.0,48.14,48.13,47.0]
["binance-futures","SOLUSDT",1653493589722,44.0,48.15,48.14,249.0]
["binance-futures","SOLUSDT",1653493649071,476.0,48.08,48.07,278.0]
["binance-futures","SOLUSDT",1653493654818,192.0,48.1,48.09,603.0]
["binance-futures","SOLUSDT",1653493734299,46.0,48.14,48.13,610.0]
["binance-futures","SOLUSDT",1653493760106,360.0,48.12,48.11,1156.0]
["binance-futures","SOLUSDT",1653493822885,244.0,48.01,48.0,72.0]
["binance-futures","SOLUSDT",1653493845400,571.0,48.0,47.99,243.0]
["binance-futures","SOLUSDT",1653493901681,406.0,48.13,48.12,1.0]
["binance-futures","SOLUSDT",1653493920956,713.0,48.25,48.24,218.0]
["binance-futures","SOLUSDT",1653493980698,237.0,48.2,48.19,236.0]
["binance-futures","SOLUSDT",1653494001597,272.0,48.23,48.22,61.0]
["binance-futures","SOLUSDT",1653494020041,148.0,48.21,48.2,193.0]
["binance-futures","SOLUSDT",1653494085533,224.0,48.2,48.19,254.0]
["binance-futures","SOLUSDT",1653494106752,364.0,48.23,48.22,97.0]
["binance-futures","SOLUSDT",1653494173389,13.0,48.24,48.23,1882.0]
["binance-futures","SOLUSDT",1653494195180,40.0,48.28,48.27,371.0]
["binance-futures","SOLUSDT",1653494258489,47.0,48.24,48.23,477.0]
["binance-futures","SOLUSDT",1653494279650,696.0,48.27,48.26,95.0]
["binance-futures","SOLUSDT",1653494338281,446.0,48.33,48.32,31.0]
["binance-futures","SOLUSDT",1653494360492,168.0,48.29,48.28,157.0]
["binance-futures","SOLUSDT",1653494421419,31.0,48.2,48.19,855.0]
["binance-futures","SOLUSDT",1653494441086,7.0,48.26,48.25,827.0]
["binance-futures","SOLUSDT",1653494502362,429.0,48.17,48.16,47.0]
["binance-futures","SOLUSDT",1653494522473,156.0,48.22,48.21,382.0]
["binance-futures","SOLUSDT",1653494579177,264.0,48.26,48.25,51.0]
["binance-futures","SOLUSDT",1653494599313,341.0,48.21,48.2,34.0]
["binance-futures","SOLUSDT",1653494657241,645.0,48.11,48.1,285.0]
["binance-futures","SOLUSDT",1653494687466,280.0,48.11,48.1,58.0]
["binance-futures","SOLUSDT",1653494741741,218.0,48.16,48.15,243.0]
["binance-futures","SOLUSDT",1653494760893,42.0,48.13,48.12,551.0]
["binance-futures","SOLUSDT",1653494821691,145.0,48.06,48.05,349.0]
["binance-futures","SOLUSDT",1653494840616,705.0,48.07,48.06,13.0]
["binance-futures","SOLUSDT",1653494916302,437.0,48.1,48.09,88.0]
["binance-futures","SOLUSDT",1653494944908,627.0,48.08,48.06,210.0]
["binance-futures","SOLUSDT",1653495003414,453.0,47.94,47.93,59.0]
["binance-futures","SOLUSDT",1653495022889,186.0,47.93,47.92,451.0]
["binance-futures","SOLUSDT",1653495055334,596.0,47.9,47.89,207.0]
["binance-futures","SOLUSDT",1653495098426,247.0,47.96,47.95,269.0]
["binance-futures","SOLUSDT",1653495151299,164.0,48.17,48.16,185.0]
["binance-futures","SOLUSDT",1653495169407,20.0,48.14,48.13,692.0]
["binance-futures","SOLUSDT",1653495224781,81.0,48.16,48.15,347.0]
["binance-futures","SOLUSDT",1653495244745,181.0,48.23,48.22,258.0]
["binance-futures","SOLUSDT",1653495303639,483.0,48.25,48.24,136.0]
["binance-futures","SOLUSDT",1653495322161,707.0,48.27,48.26,231.0]
["binance-futures","SOLUSDT",1653495374175,67.0,48.23,48.22,378.0]
["binance-futures","SOLUSDT",1653495376357,279.0,48.24,48.23,20.0]
["binance-futures","SOLUSDT",1653495412862,24.0,48.24,48.23,687.0]
["binance-futures","SOLUSDT",1653495471588,434.0,48.21,48.2,79.0]
["binance-futures","SOLUSDT",1653495489039,38.0,48.13,48.12,425.0]
["binance-futures","SOLUSDT",1653495547284,1.0,48.12,48.11,889.0]
["binance-futures","SOLUSDT",1653495568087,308.0,48.13,48.12,85.0]
["binance-futures","SOLUSDT",1653495630305,49.0,48.02,48.01,253.0]
["binance-futures","SOLUSDT",1653495647876,21.0,47.98,47.97,162.0]
["binance-futures","SOLUSDT",1653495690259,220.0,47.81,47.8,863.0]
["binance-futures","SOLUSDT",1653495719450,323.0,47.85,47.84,68.0]
["binance-futures","SOLUSDT",1653495767932,755.0,47.82,47.81,180.0]
["binance-futures","SOLUSDT",1653495786846,92.0,47.91,47.9,146.0]
["binance-futures","SOLUSDT",1653495843403,155.0,47.9,47.89,102.0]
["binance-futures","SOLUSDT",1653495862650,326.0,47.94,47.93,75.0]
["binance-futures","SOLUSDT",1653495924901,454.0,47.92,47.91,291.0]
["binance-futures","SOLUSDT",1653495943275,44.0,47.96,47.95,538.0]
["binance-futures","SOLUSDT",1653496001587,3.0,47.87,47.86,532.0]
["binance-futures","SOLUSDT",1653496051764,1.0,47.9,47.89,539.0]
["binance-futures","SOLUSDT",1653496082172,443.0,47.86,47.85,190.0]
["binance-futures","SOLUSDT",1653496102271,616.0,47.86,47.85,1692.0]
["binance-futures","SOLUSDT",1653496160322,44.0,47.88,47.87,352.0]
["binance-futures","SOLUSDT",1653496180558,409.0,47.94,47.93,31.0]
["binance-futures","SOLUSDT",1653496240774,1180.0,47.97,47.95,624.0]
["binance-futures","SOLUSDT",1653496260603,91.0,47.95,47.94,427.0]
["binance-futures","SOLUSDT",1653496326512,105.0,48.01,48.0,302.0]
["binance-futures","SOLUSDT",1653496345145,30.0,47.99,47.98,441.0]
["binance-futures","SOLUSDT",1653496415541,154.0,47.86,47.85,895.0]
["binance-futures","SOLUSDT",1653496438105,409.0,47.92,47.91,109.0]
["binance-futures","SOLUSDT",1653496498957,92.0,47.86,47.85,331.0]
["binance-futures","SOLUSDT",1653496521630,232.0,47.84,47.83,109.0]
["binance-futures","SOLUSDT",1653496581125,45.0,47.83,47.82,1014.0]
["binance-futures","SOLUSDT",1653496596737,52.0,47.83,47.82,261.0]
["binance-futures","SOLUSDT",1653496654830,126.0,47.89,47.88,265.0]
["binance-futures","SOLUSDT",1653496678248,645.0,47.89,47.87,577.0]
["binance-futures","SOLUSDT",1653496703361,511.0,47.96,47.95,105.0]
["binance-futures","SOLUSDT",1653496756627,78.0,47.93,47.92,537.0]
["binance-futures","SOLUSDT",1653496820733,43.0,48.01,48.0,347.0]
["binance-futures","SOLUSDT",1653496845042,335.0,47.99,47.98,139.0]
["binance-futures","SOLUSDT",1653496868359,2006.0,47.98,47.96,4.0]
["binance-futures","SOLUSDT",1653496936287,274.0,47.99,47.98,363.0]
["binance-futures","SOLUSDT",1653496964565,115.0,48.01,48.0,275.0]
["binance-futures","SOLUSDT",1653497023139,76.0,47.98,47.97,745.0]
["binance-futures","SOLUSDT",1653497047991,8.0,47.97,47.96,588.0]
["binance-futures","SOLUSDT",1653497121740,257.0,48.1,48.09,15.0]
["binance-futures","SOLUSDT",1653497130038,90.0,48.05,48.04,338.0]
["binance-futures","SOLUSDT",1653497203774,362.0,48.05,48.04,12.0]
["binance-futures","SOLUSDT",1653497228015,338.0,48.09,48.08,115.0]
["binance-futures","SOLUSDT",1653497290492,38.0,48.03,48.02,486.0]
["binance-futures","SOLUSDT",1653497315243,48.0,48.07,48.06,502.0]
["binance-futures","SOLUSDT",1653497375397,1196.0,48.13,48.12,58.0]
["binance-futures","SOLUSDT",1653497397070,336.0,48.08,48.07,166.0]
["binance-futures","SOLUSDT",1653497437417,251.0,47.99,47.98,318.0]
["binance-futures","SOLUSDT",1653497492390,202.0,48.02,48.01,91.0]
["binance-futures","SOLUSDT",1653497572449,374.0,47.94,47.93,98.0]
["binance-futures","SOLUSDT",1653497595371,324.0,47.93,47.92,149.0]
["binance-futures","SOLUSDT",1653497666810,473.0,47.97,47.96,23.0]
["binance-futures","SOLUSDT",1653497692338,218.0,47.99,47.98,453.0]
["binance-futures","SOLUSDT",1653497770527,465.0,47.97,47.96,37.0]
["binance-futures","SOLUSDT",1653497795941,141.0,47.95,47.94,208.0]
["binance-futures","SOLUSDT",1653497867397,811.0,47.98,47.97,158.0]
["binance-futures","SOLUSDT",1653497880545,54.0,47.97,47.96,762.0]
["binance-futures","SOLUSDT",1653497962946,270.0,48.04,48.03,336.0]
["binance-futures","SOLUSDT",1653497983463,162.0,48.06,48.05,497.0]
["binance-futures","SOLUSDT",1653498047447,22.0,48.08,48.07,501.0]
["binance-futures","SOLUSDT",1653498070060,903.0,48.12,48.11,112.0]
["binance-futures","SOLUSDT",1653498138056,4.0,48.05,48.04,602.0]
["binance-futures","SOLUSDT",1653498166893,114.0,48.08,48.07,684.0]
["binance-futures","SOLUSDT",1653498242672,525.0,48.11,48.1,282.0]
["binance-futures","SOLUSDT",1653498257478,587.0,48.05,48.04,143.0]
["binance-futures","SOLUSDT",1653498337129,413.0,48.07,48.06,93.0]
["binance-futures","SOLUSDT",1653498359249,11.0,48.05,48.04,864.0]
["binance-futures","SOLUSDT",1653498426990,366.0,48.04,48.03,110.0]
["binance-futures","SOLUSDT",1653498455702,31.0,48.01,48.0,1139.0]
["binance-futures","SOLUSDT",1653498521319,78.0,48.09,48.08,239.0]
["binance-futures","SOLUSDT",1653498546852,195.0,48.06,48.05,161.0]
["binance-futures","SOLUSDT",1653498610593,429.0,48.12,48.1,1042.0]
["binance-futures","SOLUSDT",1653498632915,79.0,48.09,48.08,251.0]
["binance-futures","SOLUSDT",1653498705465,88.0,48.02,48.01,278.0]
["binance-futures","SOLUSDT",1653498730061,677.0,48.01,48.0,372.0]
["binance-futures","SOLUSDT",1653498755922,384.0,47.99,47.98,125.0]
["binance-futures","SOLUSDT",1653498834824,397.0,48.02,48.01,62.0]
["binance-futures","SOLUSDT",1653498860944,763.0,48.04,48.03,36.0]
["binance-futures","SOLUSDT",1653498924128,992.0,48.15,48.14,523.0]
["binance-futures","SOLUSDT",1653498942378,235.0,48.16,48.15,50.0]
["binance-futures","SOLUSDT",1653499003175,40.0,48.12,48.11,371.0]
["binance-futures","SOLUSDT",1653499030551,69.0,48.15,48.14,340.0]
["binance-futures","SOLUSDT",1653499100273,592.0,48.19,48.18,85.0]
["binance-futures","SOLUSDT",1653499126119,64.0,48.18,48.17,462.0]
["binance-futures","SOLUSDT",1653499198133,70.0,48.18,48.17,200.0]
["binance-futures","SOLUSDT",1653499221896,26.0,48.15,48.14,423.0]
["binance-futures","SOLUSDT",1653499315919,61.0,48.16,48.15,599.0]
["binance-futures","SOLUSDT",1653499340956,22.0,48.16,48.15,804.0]
["binance-futures","SOLUSDT",1653499418431,331.0,48.16,48.15,284.0]
["binance-futures","SOLUSDT",1653499446390,13.0,48.09,48.08,1070.0]
["binance-futures","SOLUSDT",1653499492475,273.0,48.17,48.16,509.0]
["binance-futures","SOLUSDT",1653499548278,252.0,48.1,48.09,395.0]
["binance-futures","SOLUSDT",1653499625709,342.0,48.12,48.11,504.0]
["binance-futures","SOLUSDT",1653499649410,397.0,48.14,48.13,78.0]
["binance-futures","SOLUSDT",1653499721570,114.0,48.18,48.17,345.0]
["binance-futures","SOLUSDT",1653499746392,246.0,48.21,48.2,247.0]
["binance-futures","SOLUSDT",1653499810289,63.0,48.23,48.22,203.0]
["binance-futures","SOLUSDT",1653499839306,335.0,48.24,48.23,239.0]
["binance-futures","SOLUSDT",1653499902628,219.0,48.15,48.14,343.0]
["binance-futures","SOLUSDT",1653499948957,9.0,48.17,48.16,640.0]
["binance-futures","SOLUSDT",1653499997389,34.0,48.14,48.13,382.0]
["binance-futures","SOLUSDT",1653500019581,162.0,48.18,48.17,253.0]
["binance-futures","SOLUSDT",1653500090167,224.0,48.17,48.16,189.0]
["binance-futures","SOLUSDT",1653500111932,366.0,48.16,48.15,380.0]
["binance-futures","SOLUSDT",1653500185859,1184.0,48.22,48.21,72.0]
["binance-futures","SOLUSDT",1653500210325,58.0,48.23,48.22,438.0]
["binance-futures","SOLUSDT",1653500275448,87.0,48.29,48.28,253.0]
["binance-futures","SOLUSDT",1653500280323,169.0,48.3,48.29,411.0]
["binance-futures","SOLUSDT",1653500355281,21.0,48.31,48.3,1400.0]
["binance-futures","SOLUSDT",1653500378337,32.0,48.34,48.33,602.0]
["binance-futures","SOLUSDT",1653500402303,416.0,48.36,48.35,25.0]
["binance-futures","SOLUSDT",1653500468143,691.0,48.35,48.34,40.0]
["binance-futures","SOLUSDT",1653500491737,264.0,48.34,48.33,146.0]
["binance-futures","SOLUSDT",1653500561605,770.0,48.4,48.39,34.0]
["binance-futures","SOLUSDT",1653500582712,332.0,48.42,48.41,162.0]
["binance-futures","SOLUSDT",1653500648132,492.0,48.4,48.39,263.0]
["binance-futures","SOLUSDT",1653500667634,540.0,48.41,48.4,108.0]
["binance-futures","SOLUSDT",1653500745933,26.0,48.41,48.4,558.0]
["binance-futures","SOLUSDT",1653500766729,174.0,48.38,48.37,175.0]
["binance-futures","SOLUSDT",1653500834144,283.0,48.37,48.36,55.0]
["binance-futures","SOLUSDT",1653500856911,455.0,48.37,48.36,155.0]
["binance-futures","SOLUSDT",1653500928120,451.0,48.37,48.36,850.0]
["binance-futures","SOLUSDT",1653500952204,754.0,48.33,48.32,193.0]
["binance-futures","SOLUSDT",1653501014330,173.0,48.35,48.34,1.0]
["binance-futures","SOLUSDT",1653501037991,504.0,48.28,48.27,191.0]
["binance-futures","SOLUSDT",1653501113108,24.0,48.33,48.32,692.0]
["binance-futures","SOLUSDT",1653501136269,428.0,48.29,48.28,196.0]
["binance-futures","SOLUSDT",1653501207667,203.0,48.27,48.26,573.0]
["binance-futures","SOLUSDT",1653501229876,612.0,48.32,48.31,5.0]
["binance-futures","SOLUSDT",1653501300002,338.0,48.37,48.36,179.0]
["binance-futures","SOLUSDT",1653501327833,127.0,48.38,48.37,463.0]
["binance-futures","SOLUSDT",1653501390953,459.0,48.27,48.26,204.0]
["binance-futures","SOLUSDT",1653501408005,115.0,48.31,48.3,481.0]
["binance-futures","SOLUSDT",1653501484476,529.0,48.3,48.29,88.0]
["binance-futures","SOLUSDT",1653501508170,361.0,48.31,48.3,266.0]
["binance-futures","SOLUSDT",1653501580512,470.0,48.4,48.39,20.0]
["binance-futures","SOLUSDT",1653501604599,579.0,48.38,48.37,48.0]
["binance-futures","SOLUSDT",1653501657112,16.0,48.55,48.54,94.0]
["binance-futures","SOLUSDT",1653501676764,94.0,48.52,48.51,190.0]
["binance-futures","SOLUSDT",1653501728145,260.0,48.58,48.57,73.0]
["binance-futures","SOLUSDT",1653501745318,1087.0,48.72,48.71,4919.0]
["binance-futures","SOLUSDT",1653501799623,235.0,48.71,48.7,4.0]
["binance-futures","SOLUSDT",1653501831865,1839.0,48.5,48.46,20.0]
["binance-futures","SOLUSDT",1653501870471,681.0,48.64,48.63,144.0]
["binance-futures","SOLUSDT",1653501887922,53.0,48.68,48.67,40.0]
["binance-futures","SOLUSDT",1653501939271,272.0,48.56,48.55,117.0]
["binance-futures","SOLUSDT",1653501956722,112.0,48.49,48.48,248.0]
["binance-futures","SOLUSDT",1653502007587,162.0,48.21,48.19,119.0]
["binance-futures","SOLUSDT",1653502025696,258.0,48.03,48.02,313.0]
["binance-futures","SOLUSDT",1653502043809,36.0,47.86,47.85,203.0]
["binance-futures","SOLUSDT",1653502080751,269.0,48.07,48.05,309.0]
["binance-futures","SOLUSDT",1653502114851,50.0,48.17,48.16,159.0]
["binance-futures","SOLUSDT",1653502167697,1.0,48.03,48.02,195.0]
["binance-futures","SOLUSDT",1653502184414,159.0,48.14,48.13,117.0]
["binance-futures","SOLUSDT",1653502237450,38.0,48.34,48.33,135.0]
["binance-futures","SOLUSDT",1653502255112,329.0,48.36,48.35,26.0]
["binance-futures","SOLUSDT",1653502311587,687.0,48.5,48.49,623.0]
["binance-futures","SOLUSDT",1653502329245,135.0,48.33,48.32,13.0]
["binance-futures","SOLUSDT",1653502382537,15.0,48.29,48.28,471.0]
["binance-futures","SOLUSDT",1653502421772,120.0,48.26,48.25,139.0]
["binance-futures","SOLUSDT",1653502452247,461.0,48.34,48.33,5.0]
["binance-futures","SOLUSDT",1653502470095,110.0,48.3,48.29,205.0]
["binance-futures","SOLUSDT",1653502521490,176.0,48.23,48.22,35.0]
["binance-futures","SOLUSDT",1653502536808,21.0,48.31,48.3,229.0]
["binance-futures","SOLUSDT",1653502589516,77.0,48.52,48.51,537.0]
["binance-futures","SOLUSDT",1653502606217,176.0,48.5,48.49,249.0]
["binance-futures","SOLUSDT",1653502658258,190.0,48.51,48.5,64.0]
["binance-futures","SOLUSDT",1653502668413,233.0,48.5,48.49,59.0]
["binance-futures","SOLUSDT",1653502729103,303.0,48.4,48.39,15.0]
["binance-futures","SOLUSDT",1653502747878,306.0,48.4,48.39,30.0]
["binance-futures","SOLUSDT",1653502799657,18.0,48.35,48.34,273.0]
["binance-futures","SOLUSDT",1653502815547,637.0,48.37,48.36,127.0]
["binance-futures","SOLUSDT",1653502868171,471.0,48.43,48.42,42.0]
["binance-futures","SOLUSDT",1653502888982,223.0,48.44,48.43,251.0]
["binance-futures","SOLUSDT",1653502939402,396.0,48.51,48.5,156.0]
["binance-futures","SOLUSDT",1653502958438,249.0,48.45,48.44,21.0]
["binance-futures","SOLUSDT",1653503016889,159.0,48.43,48.42,138.0]
["binance-futures","SOLUSDT",1653503034384,159.0,48.43,48.42,63.0]
["binance-futures","SOLUSDT",1653503091862,228.0,48.45,48.44,155.0]
["binance-futures","SOLUSDT",1653503110972,452.0,48.42,48.41,1.0]
["binance-futures","SOLUSDT",1653503161519,580.0,48.55,48.54,271.0]
["binance-futures","SOLUSDT",1653503179657,30.0,48.56,48.55,416.0]
["binance-futures","SOLUSDT",1653503228663,477.0,48.62,48.61,165.0]
["binance-futures","SOLUSDT",1653503245986,484.0,48.65,48.64,31.0]
["binance-futures","SOLUSDT",1653503269153,307.0,48.7,48.69,64.0]
["binance-futures","SOLUSDT",1653503313533,138.0,48.6,48.59,139.0]
["binance-futures","SOLUSDT",1653503334704,241.0,48.61,48.6,151.0]
["binance-futures","SOLUSDT",1653503393844,209.0,48.65,48.64,25.0]
["binance-futures","SOLUSDT",1653503413691,41.0,48.69,48.68,287.0]
["binance-futures","SOLUSDT",1653503462888,229.0,48.74,48.73,310.0]
["binance-futures","SOLUSDT",1653503481820,67.0,48.76,48.75,106.0]
["binance-futures","SOLUSDT",1653503532130,29.0,48.71,48.7,295.0]
["binance-futures","SOLUSDT",1653503550099,64.0,48.64,48.63,280.0]
["binance-futures","SOLUSDT",1653503610435,213.0,48.72,48.71,215.0]
["binance-futures","SOLUSDT",1653503620097,10.0,48.77,48.76,623.0]
["binance-futures","SOLUSDT",1653503673379,251.0,48.76,48.75,307.0]
["binance-futures","SOLUSDT",1653503693027,256.0,48.72,48.71,101.0]
["binance-futures","SOLUSDT",1653503744394,207.0,48.8,48.79,197.0]
["binance-futures","SOLUSDT",1653503761264,168.0,48.94,48.93,22.0]
["binance-futures","SOLUSDT",1653503810056,152.0,48.87,48.86,333.0]
["binance-futures","SOLUSDT",1653503826010,230.0,48.85,48.84,256.0]
["binance-futures","SOLUSDT",1653503878866,164.0,48.85,48.84,83.0]
["binance-futures","SOLUSDT",1653503916566,99.0,48.75,48.74,218.0]
["binance-futures","SOLUSDT",1653503947702,104.0,48.68,48.67,190.0]
["binance-futures","SOLUSDT",1653503965457,499.0,48.7,48.69,13.0]
["binance-futures","SOLUSDT",1653504015764,571.0,48.66,48.65,208.0]
["binance-futures","SOLUSDT",1653504034154,257.0,48.73,48.72,134.0]
["binance-futures","SOLUSDT",1653504091268,208.0,48.59,48.58,38.0]
["binance-futures","SOLUSDT",1653504108599,18.0,48.59,48.57,348.0]
["binance-futures","SOLUSDT",1653504160680,180.0,48.62,48.61,137.0]
["binance-futures","SOLUSDT",1653504167352,85.0,48.61,48.6,275.0]
["binance-futures","SOLUSDT",1653504234300,398.0,48.6,48.59,116.0]
["binance-futures","SOLUSDT",1653504251225,249.0,48.58,48.57,353.0]
["binance-futures","SOLUSDT",1653504306098,79.0,48.54,48.53,233.0]
["binance-futures","SOLUSDT",1653504325394,107.0,48.56,48.55,128.0]
["binance-futures","SOLUSDT",1653504378258,198.0,48.54,48.53,300.0]
["binance-futures","SOLUSDT",1653504403497,311.0,48.53,48.52,1236.0]
["binance-futures","SOLUSDT",1653504463710,238.0,48.55,48.54,114.0]
["binance-futures","SOLUSDT",1653504481614,135.0,48.55,48.54,219.0]
["binance-futures","SOLUSDT",1653504531499,906.0,48.51,48.5,127.0]
["binance-futures","SOLUSDT",1653504559049,140.0,48.53,48.52,569.0]
["binance-futures","SOLUSDT",1653504579042,404.0,48.48,48.47,341.0]
["binance-futures","SOLUSDT",1653504634407,33.0,48.53,48.52,26.0]
["binance-futures","SOLUSDT",1653504655396,226.0,48.56,48.55,402.0]
["binance-futures","SOLUSDT",1653504708272,421.0,48.57,48.55,1147.0]
["binance-futures","SOLUSDT",1653504730174,113.0,48.57,48.56,361.0]
["binance-futures","SOLUSDT",1653504789096,370.0,48.64,48.63,106.0]
["binance-futures","SOLUSDT",1653504844459,192.0,48.71,48.7,323.0]
["binance-futures","SOLUSDT",1653504864832,57.0,48.74,48.73,164.0]
["binance-futures","SOLUSDT",1653504884800,24.0,48.74,48.73,614.0]
["binance-futures","SOLUSDT",1653504946358,138.0,48.8,48.79,326.0]
["binance-futures","SOLUSDT",1653504962358,115.0,48.82,48.81,694.0]
["binance-futures","SOLUSDT",1653505024423,164.0,48.81,48.8,141.0]
["binance-futures","SOLUSDT",1653505043234,691.0,48.83,48.82,27.0]
["binance-futures","SOLUSDT",1653505104139,660.0,48.8,48.79,7.0]
["binance-futures","SOLUSDT",1653505124070,51.0,48.76,48.75,301.0]
["binance-futures","SOLUSDT",1653505193133,92.0,48.79,48.78,556.0]
["binance-futures","SOLUSDT",1653505204559,24.0,48.79,48.78,290.0]
["binance-futures","SOLUSDT",1653505259045,503.0,48.89,48.88,48.0]
["binance-futures","SOLUSDT",1653505276494,125.0,48.89,48.88,91.0]
["binance-futures","SOLUSDT",1653505335124,464.0,48.94,48.93,71.0]
["binance-futures","SOLUSDT",1653505355025,803.0,48.98,48.97,1718.0]
["binance-futures","SOLUSDT",1653505404880,164.0,48.95,48.94,258.0]
["binance-futures","SOLUSDT",1653505426645,232.0,48.99,48.98,153.0]
["binance-futures","SOLUSDT",1653505477383,82.0,49.02,49.01,128.0]
["binance-futures","SOLUSDT",1653505505239,82.0,49.03,49.02,342.0]
["binance-futures","SOLUSDT",1653505551956,53.0,48.95,48.94,82.0]
["binance-futures","SOLUSDT",1653505568952,188.0,48.94,48.93,176.0]
["binance-futures","SOLUSDT",1653505635129,219.0,48.96,48.95,104.0]
["binance-futures","SOLUSDT",1653505653426,6.0,48.89,48.88,914.0]
["binance-futures","SOLUSDT",1653505715984,400.0,48.99,48.98,46.0]
["binance-futures","SOLUSDT",1653505741895,144.0,48.98,48.97,261.0]
["binance-futures","SOLUSDT",1653505809883,606.0,48.92,48.91,32.0]
["binance-futures","SOLUSDT",1653505859666,36.0,48.97,48.96,259.0]
["binance-futures","SOLUSDT",1653505917189,19.0,49.01,49.0,654.0]
["binance-futures","SOLUSDT",1653505935050,117.0,49.02,49.01,304.0]
["binance-futures","SOLUSDT",1653505954456,21.0,49.06,49.05,313.0]
["binance-futures","SOLUSDT",1653506020903,331.0,49.05,49.04,13.0]
["binance-futures","SOLUSDT",1653506045893,197.0,49.04,49.03,283.0]
["binance-futures","SOLUSDT",1653506109138,142.0,48.91,48.9,222.0]
["binance-futures","SOLUSDT",1653506127965,380.0,48.91,48.9,229.0]
["binance-futures","SOLUSDT",1653506177209,22.0,48.84,48.83,569.0]
["binance-futures","SOLUSDT",1653506216608,35.0,48.85,48.84,354.0]
["binance-futures","SOLUSDT",1653506260895,200.0,48.78,48.77,330.0]
["binance-futures","SOLUSDT",1653506283908,672.0,48.75,48.74,67.0]
["binance-futures","SOLUSDT",1653506342175,302.0,48.76,48.74,893.0]
["binance-futures","SOLUSDT",1653506363056,93.0,48.73,48.72,872.0]
["binance-futures","SOLUSDT",1653506425021,298.0,48.69,48.68,182.0]
["binance-futures","SOLUSDT",1653506443192,138.0,48.73,48.72,560.0]
["binance-futures","SOLUSDT",1653506506585,291.0,48.72,48.71,73.0]
["binance-futures","SOLUSDT",1653506523126,194.0,48.72,48.71,52.0]
["binance-futures","SOLUSDT",1653506590711,45.0,48.75,48.74,358.0]
["binance-futures","SOLUSDT",1653506613642,347.0,48.75,48.74,100.0]
["binance-futures","SOLUSDT",1653506680472,594.0,48.78,48.77,100.0]
["binance-futures","SOLUSDT",1653506703357,425.0,48.76,48.75,83.0]
["binance-futures","SOLUSDT",1653506768821,303.0,48.75,48.74,259.0]
["binance-futures","SOLUSDT",1653506787617,386.0,48.76,48.75,123.0]
["binance-futures","SOLUSDT",1653506858142,304.0,48.81,48.8,32.0]
["binance-futures","SOLUSDT",1653506879823,25.0,48.78,48.77,600.0]
["binance-futures","SOLUSDT",1653506937353,147.0,48.71,48.7,997.0]
["binance-futures","SOLUSDT",1653506963883,139.0,48.71,48.7,479.0]
["binance-futures","SOLUSDT",1653507020775,111.0,48.71,48.7,291.0]
["binance-futures","SOLUSDT",1653507042636,144.0,48.72,48.71,320.0]
["binance-futures","SOLUSDT",1653507110974,170.0,48.7,48.69,269.0]
["binance-futures","SOLUSDT",1653507133102,92.0,48.7,48.69,248.0]
["binance-futures","SOLUSDT",1653507200634,161.0,48.65,48.64,639.0]
["binance-futures","SOLUSDT",1653507222012,106.0,48.68,48.67,57.0]
["binance-futures","SOLUSDT",1653507293661,468.0,48.65,48.64,69.0]
["binance-futures","SOLUSDT",1653507319519,197.0,48.64,48.63,418.0]
["binance-futures","SOLUSDT",1653507387979,165.0,48.6,48.59,742.0]
["binance-futures","SOLUSDT",1653507408504,201.0,48.6,48.59,149.0]
["binance-futures","SOLUSDT",1653507474326,209.0,48.65,48.64,167.0]
["binance-futures","SOLUSDT",1653507495123,343.0,48.68,48.67,37.0]
["binance-futures","SOLUSDT",1653507523526,85.0,48.65,48.64,436.0]
["binance-futures","SOLUSDT",1653507598129,399.0,48.7,48.69,36.0]
["binance-futures","SOLUSDT",1653507623831,1203.0,48.67,48.66,41.0]
["binance-futures","SOLUSDT",1653507700391,99.0,48.73,48.72,743.0]
["binance-futures","SOLUSDT",1653507721007,475.0,48.72,48.71,144.0]
["binance-futures","SOLUSDT",1653507801066,466.0,48.72,48.71,134.0]
["binance-futures","SOLUSDT",1653507828024,36.0,48.75,48.74,528.0]
["binance-futures","SOLUSDT",1653507900413,273.0,48.72,48.71,574.0]
["binance-futures","SOLUSDT",1653507920564,182.0,48.7,48.69,95.0]
["binance-futures","SOLUSDT",1653507991499,65.0,48.7,48.69,234.0]
["binance-futures","SOLUSDT",1653508022114,55.0,48.7,48.69,355.0]
["binance-futures","SOLUSDT",1653508093438,813.0,48.72,48.71,220.0]
["binance-futures","SOLUSDT",1653508135307,116.0,48.66,48.65,479.0]
["binance-futures","SOLUSDT",1653508180933,56.0,48.58,48.57,232.0]
["binance-futures","SOLUSDT",1653508200237,89.0,48.56,48.54,1726.0]
["binance-futures","SOLUSDT",1653508251509,78.0,48.51,48.5,237.0]
["binance-futures","SOLUSDT",1653508270050,262.0,48.5,48.49,98.0]
["binance-futures","SOLUSDT",1653508326006,195.0,48.44,48.43,47.0]
["binance-futures","SOLUSDT",1653508344907,11.0,48.43,48.42,575.0]
["binance-futures","SOLUSDT",1653508401215,153.0,48.44,48.43,404.0]
["binance-futures","SOLUSDT",1653508446599,164.0,48.5,48.49,133.0]
["binance-futures","SOLUSDT",1653508483860,101.0,48.55,48.54,172.0]
["binance-futures","SOLUSDT",1653508501050,380.0,48.5,48.49,52.0]
["binance-futures","SOLUSDT",1653508561180,84.0,48.57,48.56,196.0]
["binance-futures","SOLUSDT",1653508581791,505.0,48.59,48.58,10.0]
["binance-futures","SOLUSDT",1653508633669,264.0,48.37,48.36,487.0]
["binance-futures","SOLUSDT",1653508656915,372.0,48.35,48.34,631.0]
["binance-futures","SOLUSDT",1653508722732,24.0,48.36,48.35,289.0]
["binance-futures","SOLUSDT",1653508745456,53.0,48.31,48.3,7244.0]
["binance-futures","SOLUSDT",1653508781387,593.0,48.3,48.28,548.0]
["binance-futures","SOLUSDT",1653508809230,573.0,48.25,48.24,11.0]
["binance-futures","SOLUSDT",1653508863358,59.0,48.27,48.26,621.0]
["binance-futures","SOLUSDT",1653508883466,35.0,48.29,48.28,688.0]
["binance-futures","SOLUSDT",1653508949687,389.0,48.28,48.27,120.0]
["binance-futures","SOLUSDT",1653508973870,138.0,48.26,48.25,312.0]
["binance-futures","SOLUSDT",1653509045190,526.0,48.33,48.32,19.0]
["binance-futures","SOLUSDT",1653509067207,277.0,48.3,48.29,1454.0]
["binance-futures","SOLUSDT",1653509127041,217.0,48.37,48.36,501.0]
["binance-futures","SOLUSDT",1653509164651,498.0,48.35,48.34,5254.0]
["binance-futures","SOLUSDT",1653509187721,330.0,48.35,48.34,4699.0]
["binance-futures","SOLUSDT",1653509257548,105.0,48.32,48.31,567.0]
["binance-futures","SOLUSDT",1653509278807,214.0,48.3,48.29,1605.0]
["binance-futures","SOLUSDT",1653509356475,125.0,48.36,48.35,204.0]
["binance-futures","SOLUSDT",1653509382642,194.0,48.35,48.34,346.0]
["binance-futures","SOLUSDT",1653509467191,585.0,48.34,48.33,23.0]
["binance-futures","SOLUSDT",1653509495006,68.0,48.32,48.31,288.0]
["binance-futures","SOLUSDT",1653509577503,30.0,48.36,48.35,746.0]
["binance-futures","SOLUSDT",1653509602098,97.0,48.35,48.34,553.0]
["binance-futures","SOLUSDT",1653509693846,41.0,48.38,48.37,374.0]
["binance-futures","SOLUSDT",1653509717021,30.0,48.32,48.31,251.0]
["binance-futures","SOLUSDT",1653509782163,124.0,48.45,48.44,201.0]
["binance-futures","SOLUSDT",1653509805644,31.0,48.46,48.45,517.0]
["binance-futures","SOLUSDT",1653509904498,509.0,48.48,48.47,463.0]
["binance-futures","SOLUSDT",1653509927029,350.0,48.54,48.53,70.0]
["binance-futures","SOLUSDT",1653509993158,199.0,48.52,48.51,353.0]
["binance-futures","SOLUSDT",1653510026272,324.0,48.57,48.56,114.0]
["binance-futures","SOLUSDT",1653510082534,46.0,48.39,48.38,295.0]
["binance-futures","SOLUSDT",1653510098999,47.0,48.54,48.53,440.0]
["binance-futures","SOLUSDT",1653510161296,147.0,48.45,48.44,457.0]
["binance-futures","SOLUSDT",1653510182832,86.0,48.37,48.36,371.0]
["binance-futures","SOLUSDT",1653510253915,113.0,48.4,48.39,515.0]
["binance-futures","SOLUSDT",1653510283291,282.0,48.36,48.35,297.0]
["binance-futures","SOLUSDT",1653510359433,27.0,48.27,48.26,269.0]
["binance-futures","SOLUSDT",1653510402854,666.0,48.22,48.21,36.0]
["binance-futures","SOLUSDT",1653510455887,169.0,48.18,48.17,260.0]
["binance-futures","SOLUSDT",1653510481378,198.0,48.16,48.15,301.0]
["binance-futures","SOLUSDT",1653510551913,645.0,48.17,48.16,33.0]
["binance-futures","SOLUSDT",1653510577531,847.0,48.18,48.17,520.0]
["binance-futures","SOLUSDT",1653510650222,70.0,48.26,48.25,479.0]
["binance-futures","SOLUSDT",1653510669365,52.0,48.31,48.3,381.0]
["binance-futures","SOLUSDT",1653510753182,141.0,48.35,48.34,478.0]
["binance-futures","SOLUSDT",1653510778122,1360.0,48.37,48.36,92.0]
["binance-futures","SOLUSDT",1653510835118,1407.0,48.42,48.41,162.0]
["binance-futures","SOLUSDT",1653510880080,283.0,48.44,48.43,153.0]
["binance-futures","SOLUSDT",1653510962214,340.0,48.45,48.44,317.0]
["binance-futures","SOLUSDT",1653510994830,460.0,48.47,48.46,179.0]
["binance-futures","SOLUSDT",1653511023004,101.0,48.47,48.46,504.0]
["binance-futures","SOLUSDT",1653511101175,139.0,48.51,48.5,291.0]
["binance-futures","SOLUSDT",1653511130840,293.0,48.5,48.49,149.0]
["binance-futures","SOLUSDT",1653511215289,493.0,48.47,48.46,76.0]
["binance-futures","SOLUSDT",1653511291753,83.0,48.49,48.48,686.0]
["binance-futures","SOLUSDT",1653511342035,192.0,48.47,48.46,575.0]
["binance-futures","SOLUSDT",1653511371451,246.0,48.48,48.47,3213.0]
["binance-futures","SOLUSDT",1653511472867,520.0,48.47,48.46,415.0]
["binance-futures","SOLUSDT",1653511504078,267.0,48.44,48.43,31.0]
["binance-futures","SOLUSDT",1653511590415,782.0,48.48,48.47,130.0]
["binance-futures","SOLUSDT",1653511624795,327.0,48.46,48.45,299.0]
["binance-futures","SOLUSDT",1653511710547,162.0,48.53,48.52,424.0]
["binance-futures","SOLUSDT",1653511740296,441.0,48.55,48.54,88.0]
["binance-futures","SOLUSDT",1653511793427,423.0,48.65,48.64,127.0]
["binance-futures","SOLUSDT",1653511828334,66.0,48.58,48.57,612.0]
["binance-futures","SOLUSDT",1653511922443,49.0,48.53,48.52,348.0]
["binance-futures","SOLUSDT",1653511964033,50.0,48.53,48.52,326.0]
["binance-futures","SOLUSDT",1653512069783,504.0,48.54,48.53,118.0]
["binance-futures","SOLUSDT",1653512098587,127.0,48.56,48.55,358.0]
["binance-futures","SOLUSDT",1653512180015,738.0,48.57,48.56,151.0]
["binance-futures","SOLUSDT",1653512205598,120.0,48.66,48.65,653.0]
["binance-futures","SOLUSDT",1653512270460,634.0,48.6,48.59,132.0]
["binance-futures","SOLUSDT",1653512301708,213.0,48.6,48.59,236.0]
["binance-futures","SOLUSDT",1653512390416,722.0,48.61,48.6,8.0]
["binance-futures","SOLUSDT",1653512411013,501.0,48.65,48.64,8.0]
["binance-futures","SOLUSDT",1653512487439,194.0,48.63,48.62,72.0]
["binance-futures","SOLUSDT",1653512527669,1.0,48.64,48.63,1277.0]
["binance-futures","SOLUSDT",1653512605859,91.0,48.6,48.59,591.0]
["binance-futures","SOLUSDT",1653512638224,1123.0,48.62,48.61,23.0]
["binance-futures","SOLUSDT",1653512737584,166.0,48.57,48.56,62.0]
["binance-futures","SOLUSDT",1653512777028,766.0,48.52,48.51,25.0]
["binance-futures","SOLUSDT",1653512863259,1151.0,48.53,48.52,109.0]
["binance-futures","SOLUSDT",1653512891377,144.0,48.52,48.51,199.0]
["binance-futures","SOLUSDT",1653512982494,381.0,48.53,48.52,194.0]
["binance-futures","SOLUSDT",1653513012485,44.0,48.48,48.47,187.0]
["binance-futures","SOLUSDT",1653513111679,191.0,48.47,48.46,105.0]
["binance-futures","SOLUSDT",1653513143768,1309.0,48.48,48.47,108.0]
["binance-futures","SOLUSDT",1653513178358,281.0,48.48,48.47,3535.0]
["binance-futures","SOLUSDT",1653513298050,229.0,48.54,48.53,71.0]
["binance-futures","SOLUSDT",1653513367740,32.0,48.54,48.53,661.0]
["binance-futures","SOLUSDT",1653513457272,155.0,48.52,48.51,102.0]
["binance-futures","SOLUSDT",1653513501373,428.0,48.51,48.5,2287.0]
["binance-futures","SOLUSDT",1653513588604,1128.0,48.54,48.53,61.0]
["binance-futures","SOLUSDT",1653513620843,714.0,48.53,48.52,100.0]
["binance-futures","SOLUSDT",1653513714633,140.0,48.53,48.52,1150.0]
["binance-futures","SOLUSDT",1653513745582,113.0,48.51,48.5,1903.0]
["binance-futures","SOLUSDT",1653513816591,535.0,48.51,48.5,1174.0]
["binance-futures","SOLUSDT",1653513877822,262.0,48.52,48.51,12.0]
["binance-futures","SOLUSDT",1653513979851,201.0,48.51,48.5,1173.0]
["binance-futures","SOLUSDT",1653514009591,103.0,48.51,48.5,706.0]
["binance-futures","SOLUSDT",1653514111976,24.0,48.55,48.54,796.0]
["binance-futures","SOLUSDT",1653514142138,81.0,48.59,48.58,309.0]
["binance-futures","SOLUSDT",1653514231977,76.0,48.67,48.66,731.0]
["binance-futures","SOLUSDT",1653514268956,167.0,48.67,48.66,398.0]
["binance-futures","SOLUSDT",1653514380125,249.0,48.59,48.58,366.0]
["binance-futures","SOLUSDT",1653514407662,154.0,48.59,48.58,439.0]
["binance-futures","SOLUSDT",1653514520624,250.0,48.65,48.64,120.0]
["binance-futures","SOLUSDT",1653514567827,731.0,48.66,48.65,65.0]
["binance-futures","SOLUSDT",1653514660538,42.0,48.67,48.66,304.0]
["binance-futures","SOLUSDT",1653514703536,177.0,48.67,48.66,400.0]
["binance-futures","SOLUSDT",1653514822419,147.0,48.52,48.51,278.0]
["binance-futures","SOLUSDT",1653514857561,455.0,48.53,48.52,54.0]
["binance-futures","SOLUSDT",1653514945386,329.0,48.59,48.58,1.0]
["binance-futures","SOLUSDT",1653514970415,461.0,48.57,48.56,2.0]
["binance-futures","SOLUSDT",1653515057550,316.0,48.51,48.5,1449.0]
["binance-futures","SOLUSDT",1653515102010,198.0,48.52,48.51,145.0]
["binance-futures","SOLUSDT",1653515195454,126.0,48.52,48.51,82.0]
["binance-futures","SOLUSDT",1653515227685,162.0,48.5,48.49,659.0]
["binance-futures","SOLUSDT",1653515311394,199.0,48.48,48.47,100.0]
["binance-futures","SOLUSDT",1653515354727,1169.0,48.48,48.47,133.0]
["binance-futures","SOLUSDT",1653515458703,35.0,48.64,48.63,908.0]
["binance-futures","SOLUSDT",1653515479507,745.0,48.75,48.74,103.0]
["binance-futures","SOLUSDT",1653515555086,166.0,48.71,48.7,75.0]
["binance-futures","SOLUSDT",1653515582167,1131.0,48.71,48.7,139.0]
["binance-futures","SOLUSDT",1653515632838,72.0,48.72,48.71,149.0]
["binance-futures","SOLUSDT",1653515728226,60.0,48.75,48.74,888.0]
["binance-futures","SOLUSDT",1653515755340,225.0,48.78,48.77,226.0]
["binance-futures","SOLUSDT",1653515827152,41.0,48.79,48.78,266.0]
["binance-futures","SOLUSDT",1653515851196,722.0,48.79,48.78,52.0]
["binance-futures","SOLUSDT",1653515921989,819.0,48.7,48.69,1.0]
["binance-futures","SOLUSDT",1653515943384,149.0,48.68,48.67,1099.0]
["binance-futures","SOLUSDT",1653516025640,278.0,48.74,48.73,257.0]
["binance-futures","SOLUSDT",1653516065814,142.0,48.87,48.86,205.0]
["binance-futures","SOLUSDT",1653516117108,29.0,48.83,48.82,1182.0]
["binance-futures","SOLUSDT",1653516138996,119.0,48.82,48.81,659.0]
["binance-futures","SOLUSDT",1653516206380,4.0,48.63,48.62,458.0]
["binance-futures","SOLUSDT",1653516226986,517.0,48.74,48.73,431.0]
["binance-futures","SOLUSDT",1653516291486,392.0,48.69,48.68,489.0]
["binance-futures","SOLUSDT",1653516317323,419.0,48.7,48.69,238.0]
["binance-futures","SOLUSDT",1653516387010,828.0,48.62,48.61,20.0]
["binance-futures","SOLUSDT",1653516450005,108.0,48.67,48.66,918.0]
["binance-futures","SOLUSDT",1653516513077,696.0,48.63,48.62,192.0]
["binance-futures","SOLUSDT",1653516542298,21.0,48.65,48.64,799.0]
["binance-futures","SOLUSDT",1653516620629,227.0,48.56,48.55,624.0]
["binance-futures","SOLUSDT",1653516650614,784.0,48.55,48.54,98.0]
["binance-futures","SOLUSDT",1653516732496,253.0,48.59,48.58,128.0]
["binance-futures","SOLUSDT",1653516772004,590.0,48.54,48.53,174.0]
["binance-futures","SOLUSDT",1653516854794,168.0,48.55,48.54,656.0]
["binance-futures","SOLUSDT",1653516878886,309.0,48.59,48.58,575.0]
["binance-futures","SOLUSDT",1653516931008,669.0,48.54,48.53,328.0]
["binance-futures","SOLUSDT",1653516978461,487.0,48.53,48.52,495.0]
["binance-futures","SOLUSDT",1653517047581,204.0,48.48,48.47,6382.0]
["binance-futures","SOLUSDT",1653517068583,514.0,48.58,48.57,208.0]
["binance-futures","SOLUSDT",1653517131779,841.0,48.6,48.59,169.0]
["binance-futures","SOLUSDT",1653517162007,417.0,48.6,48.59,152.0]
["binance-futures","SOLUSDT",1653517250138,700.0,48.52,48.51,195.0]
["binance-futures","SOLUSDT",1653517277502,184.0,48.55,48.54,294.0]
["binance-futures","SOLUSDT",1653517342145,1212.0,48.5,48.49,36.0]
["binance-futures","SOLUSDT",1653517384776,11.0,48.57,48.56,821.0]
["binance-futures","SOLUSDT",1653517415337,1043.0,48.59,48.58,113.0]
["binance-futures","SOLUSDT",1653517502519,597.0,48.53,48.52,503.0]
["binance-futures","SOLUSDT",1653517525062,80.0,48.52,48.51,545.0]
["binance-futures","SOLUSDT",1653517585178,684.0,48.49,48.48,365.0]
["binance-futures","SOLUSDT",1653517612105,35.0,48.48,48.47,145.0]
["binance-futures","SOLUSDT",1653517690923,459.0,48.48,48.47,438.0]
["binance-futures","SOLUSDT",1653517713854,87.0,48.42,48.41,362.0]
["binance-futures","SOLUSDT",1653517783372,286.0,48.52,48.51,558.0]
["binance-futures","SOLUSDT",1653517819045,586.0,48.48,48.47,41.0]
["binance-futures","SOLUSDT",1653517921564,794.0,48.44,48.43,37.0]
["binance-futures","SOLUSDT",1653517945614,155.0,48.45,48.44,455.0]
["binance-futures","SOLUSDT",1653518043478,34.0,48.53,48.52,825.0]
["binance-futures","SOLUSDT",1653518072707,331.0,48.53,48.52,571.0]
["binance-futures","SOLUSDT",1653518163776,230.0,48.62,48.61,288.0]
["binance-futures","SOLUSDT",1653518185329,365.0,48.67,48.66,158.0]
["binance-futures","SOLUSDT",1653518258693,675.0,48.66,48.65,22.0]
["binance-futures","SOLUSDT",1653518282388,686.0,48.63,48.62,493.0]
["binance-futures","SOLUSDT",1653518358583,40.0,48.68,48.67,628.0]
["binance-futures","SOLUSDT",1653518379828,30.0,48.66,48.65,946.0]
["binance-futures","SOLUSDT",1653518451064,34.0,48.69,48.68,902.0]
["binance-futures","SOLUSDT",1653518469892,579.0,48.68,48.67,296.0]
["binance-futures","SOLUSDT",1653518539133,33.0,48.64,48.63,720.0]
["binance-futures","SOLUSDT",1653518564893,154.0,48.65,48.64,884.0]
["binance-futures","SOLUSDT",1653518647205,111.0,48.61,48.6,587.0]
["binance-futures","SOLUSDT",1653518683402,669.0,48.64,48.63,49.0]
["binance-futures","SOLUSDT",1653518749453,557.0,48.55,48.54,242.0]
["binance-futures","SOLUSDT",1653518771661,113.0,48.56,48.55,1260.0]
["binance-futures","SOLUSDT",1653518841049,137.0,48.53,48.52,772.0]
["binance-futures","SOLUSDT",1653518865421,528.0,48.52,48.51,198.0]
["binance-futures","SOLUSDT",1653518939515,1018.0,48.56,48.55,142.0]
["binance-futures","SOLUSDT",1653518964824,185.0,48.57,48.56,746.0]
["binance-futures","SOLUSDT",1653519046774,1022.0,48.56,48.55,426.0]
["binance-futures","SOLUSDT",1653519075086,1203.0,48.55,48.54,407.0]
["binance-futures","SOLUSDT",1653519114762,851.0,48.54,48.53,571.0]
["binance-futures","SOLUSDT",1653519171986,524.0,48.53,48.52,361.0]
["binance-futures","SOLUSDT",1653519258324,628.0,48.6,48.59,459.0]
["binance-futures","SOLUSDT",1653519286215,267.0,48.58,48.57,765.0]
["binance-futures","SOLUSDT",1653519311607,773.0,48.6,48.59,111.0]
["binance-futures","SOLUSDT",1653519387181,60.0,48.55,48.54,668.0]
["binance-futures","SOLUSDT",1653519415557,797.0,48.56,48.55,499.0]
["binance-futures","SOLUSDT",1653519491060,366.0,48.54,48.53,520.0]
["binance-futures","SOLUSDT",1653519547015,76.0,48.66,48.65,630.0]
["binance-futures","SOLUSDT",1653519593510,10.0,48.66,48.65,1260.0]
["binance-futures","SOLUSDT",1653519617936,712.0,48.69,48.68,93.0]
["binance-futures","SOLUSDT",1653519679635,50.0,48.53,48.52,185.0]
["binance-futures","SOLUSDT",1653519699572,584.0,48.54,48.53,210.0]
["binance-futures","SOLUSDT",1653519774827,255.0,48.53,48.52,148.0]
["binance-futures","SOLUSDT",1653519811932,285.0,48.57,48.56,944.0]
["binance-futures","SOLUSDT",1653519904155,225.0,48.53,48.52,554.0]
["binance-futures","SOLUSDT",1653519928108,233.0,48.51,48.5,1470.0]
["binance-futures","SOLUSDT",1653519989534,377.0,48.5,48.49,421.0]
["binance-futures","SOLUSDT",1653520031704,1276.0,48.37,48.36,552.0]
["binance-futures","SOLUSDT",1653520088230,246.0,48.44,48.43,29.0]
["binance-futures","SOLUSDT",1653520109661,1006.0,48.42,48.41,369.0]
["binance-futures","SOLUSDT",1653520185788,842.0,48.4,48.39,271.0]
["binance-futures","SOLUSDT",1653520215952,241.0,48.36,48.35,465.0]
["binance-futures","SOLUSDT",1653520277334,32.0,48.42,48.41,950.0]
["binance-futures","SOLUSDT",1653520297373,541.0,48.41,48.4,201.0]
["binance-futures","SOLUSDT",1653520359008,777.0,48.46,48.45,206.0]
["binance-futures","SOLUSDT",1653520394496,687.0,48.41,48.4,91.0]
["binance-futures","SOLUSDT",1653520483414,357.0,48.45,48.44,174.0]
["binance-futures","SOLUSDT",1653520512872,796.0,48.45,48.44,1.0]
["binance-futures","SOLUSDT",1653520591228,21.0,48.45,48.44,700.0]
["binance-futures","SOLUSDT",1653520616352,886.0,48.44,48.43,20.0]
["binance-futures","SOLUSDT",1653520696526,36.0,48.42,48.41,1238.0]
["binance-futures","SOLUSDT",1653520728524,228.0,48.4,48.39,130.0]
["binance-futures","SOLUSDT",1653520802578,352.0,48.32,48.31,458.0]
["binance-futures","SOLUSDT",1653520826314,470.0,48.34,48.33,1127.0]
["binance-futures","SOLUSDT",1653520877787,235.0,48.27,48.26,213.0]
["binance-futures","SOLUSDT",1653520899275,1154.0,48.28,48.27,36.0]
["binance-futures","SOLUSDT",1653520959278,5.0,48.28,48.27,1385.0]
["binance-futures","SOLUSDT",1653520984290,11.0,48.29,48.28,857.0]
["binance-futures","SOLUSDT",1653521009286,236.0,48.31,48.3,423.0]
["binance-futures","SOLUSDT",1653521075675,161.0,48.34,48.33,234.0]
["binance-futures","SOLUSDT",1653521101428,292.0,48.37,48.36,1660.0]
["binance-futures","SOLUSDT",1653521159168,465.0,48.43,48.42,301.0]
["binance-futures","SOLUSDT",1653521184254,893.0,48.46,48.45,125.0]
["binance-futures","SOLUSDT",1653521251239,489.0,48.47,48.46,375.0]
["binance-futures","SOLUSDT",1653521276201,965.0,48.44,48.43,174.0]
["binance-futures","SOLUSDT",1653521351852,276.0,48.44,48.43,225.0]
["binance-futures","SOLUSDT",1653521375255,6.0,48.47,48.46,366.0]
["binance-futures","SOLUSDT",1653521456508,632.0,48.44,48.43,136.0]
["binance-futures","SOLUSDT",1653521486898,31.0,48.44,48.43,441.0]
["binance-futures","SOLUSDT",1653521553274,34.0,48.38,48.37,1279.0]
["binance-futures","SOLUSDT",1653521591950,41.0,48.34,48.33,720.0]
["binance-futures","SOLUSDT",1653521650474,189.0,48.27,48.26,51.0]
["binance-futures","SOLUSDT",1653521669109,6.0,48.24,48.23,1420.0]
["binance-futures","SOLUSDT",1653521736258,225.0,48.27,48.26,719.0]
["binance-futures","SOLUSDT",1653521761549,286.0,48.29,48.28,487.0]
["binance-futures","SOLUSDT",1653521833517,715.0,48.25,48.24,14.0]
["binance-futures","SOLUSDT",1653521858683,690.0,48.23,48.22,225.0]
["binance-futures","SOLUSDT",1653521917293,286.0,48.23,48.22,934.0]
["binance-futures","SOLUSDT",1653521942577,420.0,48.24,48.23,1684.0]
["binance-futures","SOLUSDT",1653521988108,119.0,48.17,48.16,569.0]
["binance-futures","SOLUSDT",1653522022042,916.0,48.11,48.1,60.0]
["binance-futures","SOLUSDT",1653522087230,114.0,48.16,48.15,212.0]
["binance-futures","SOLUSDT",1653522110804,150.0,48.14,48.13,465.0]
["binance-futures","SOLUSDT",1653522187237,698.0,48.21,48.2,114.0]
["binance-futures","SOLUSDT",1653522211500,487.0,48.14,48.13,271.0]
["binance-futures","SOLUSDT",1653522275619,484.0,48.14,48.13,60.0]
["binance-futures","SOLUSDT",1653522298436,495.0,48.1,48.09,78.0]
["binance-futures","SOLUSDT",1653522341338,173.0,48.09,48.08,339.0]
["binance-futures","SOLUSDT",1653522380381,100.0,48.13,48.12,351.0]
["binance-futures","SOLUSDT",1653522443863,452.0,48.03,48.02,249.0]
["binance-futures","SOLUSDT",1653522461310,817.0,48.03,48.02,236.0]
["binance-futures","SOLUSDT",1653522522016,9.0,48.03,48.02,769.0]
["binance-futures","SOLUSDT",1653522551763,356.0,48.01,48.0,1010.0]
["binance-futures","SOLUSDT",1653522621366,278.0,48.01,48.0,469.0]
["binance-futures","SOLUSDT",1653522651685,783.0,48.0,47.99,124.0]
["binance-futures","SOLUSDT",1653522727005,173.0,48.0,47.99,730.0]
["binance-futures","SOLUSDT",1653522738921,599.0,48.0,47.99,30.0]
["binance-futures","SOLUSDT",1653522771916,42.0,47.89,47.88,916.0]
["binance-futures","SOLUSDT",1653522824037,513.0,47.92,47.91,160.0]
["binance-futures","SOLUSDT",1653522850463,37.0,47.94,47.93,666.0]
["binance-futures","SOLUSDT",1653522917865,1437.0,47.97,47.96,307.0]
["binance-futures","SOLUSDT",1653522943326,624.0,47.95,47.94,220.0]
["binance-futures","SOLUSDT",1653523030366,38.0,47.91,47.9,739.0]
["binance-futures","SOLUSDT",1653523049574,26.0,47.92,47.91,501.0]
["binance-futures","SOLUSDT",1653523122526,665.0,47.95,47.94,59.0]
["binance-futures","SOLUSDT",1653523149834,285.0,47.97,47.96,159.0]
["binance-futures","SOLUSDT",1653523149865,195.0,47.97,47.96,259.0]
["binance-futures","SOLUSDT",1653523149886,195.0,47.97,47.96,310.0]
["binance-futures","SOLUSDT",1653523149910,80.0,47.97,47.96,410.0]
["binance-futures","SOLUSDT",1653523149955,318.0,47.97,47.96,352.0]
["binance-futures","SOLUSDT",1653523149996,178.0,47.97,47.96,402.0]
["binance-futures","SOLUSDT",1653523150028,78.0,47.97,47.96,430.0]
["binance-futures","SOLUSDT",1653523150061,48.0,47.97,47.96,431.0]
["binance-futures","SOLUSDT",1653523150190,49.0,47.97,47.96,433.0]
["binance-futures","SOLUSDT",1653523150264,99.0,47.97,47.96,333.0]
["binance-futures","SOLUSDT",1653523150292,149.0,47.97,47.96,333.0]
["binance-futures","SOLUSDT",1653523150326,350.0,47.97,47.96,313.0]
["binance-futures","SOLUSDT",1653523150356,149.0,47.97,47.96,314.0]
["binance-futures","SOLUSDT",1653523150393,99.0,47.97,47.96,324.0]
["binance-futures","SOLUSDT",1653523150424,49.0,47.97,47.96,424.0]
["binance-futures","SOLUSDT",1653523150647,279.0,47.97,47.96,424.0]
["binance-futures","SOLUSDT",1653523150765,279.0,47.97,47.96,425.0]
["binance-futures","SOLUSDT",1653523151014,59.0,47.97,47.96,425.0]
["binance-futures","SOLUSDT",1653523151065,49.0,47.97,47.96,425.0]
["binance-futures","SOLUSDT",1653523151132,31.0,47.97,47.96,425.0]
["binance-futures","SOLUSDT",1653523151159,49.0,47.97,47.96,425.0]
["binance-futures","SOLUSDT",1653523151196,262.0,47.97,47.96,425.0]
["binance-futures","SOLUSDT",1653523151234,49.0,47.97,47.96,425.0]
["binance-futures","SOLUSDT",1653523151365,50.0,47.97,47.96,425.0]
["binance-futures","SOLUSDT",1653523151394,50.0,47.97,47.96,427.0]
["binance-futures","SOLUSDT",1653523151435,60.0,47.97,47.96,427.0]
["binance-futures","SOLUSDT",1653523151475,63.0,47.97,47.96,427.0]
["binance-futures","SOLUSDT",1653523151504,64.0,47.97,47.96,427.0]
["binance-futures","SOLUSDT",1653523151603,64.0,47.97,47.96,429.0]
["binance-futures","SOLUSDT",1653523151926,64.0,47.97,47.96,411.0]
["binance-futures","SOLUSDT",1653523151964,84.0,47.97,47.96,411.0]
["binance-futures","SOLUSDT",1653523152029,84.0,47.97,47.96,414.0]
["binance-futures","SOLUSDT",1653523152168,84.0,47.97,47.96,419.0]
["binance-futures","SOLUSDT",1653523152371,87.0,47.97,47.96,419.0]
["binance-futures","SOLUSDT",1653523152758,87.0,47.97,47.96,408.0]
["binance-futures","SOLUSDT",1653523152989,87.0,47.97,47.96,450.0]
["binance-futures","SOLUSDT",1653523153024,87.0,47.97,47.96,408.0]
["binance-futures","SOLUSDT",1653523153138,88.0,47.97,47.96,408.0]
["binance-futures","SOLUSDT",1653523153369,101.0,47.97,47.96,358.0]
["binance-futures","SOLUSDT",1653523153407,108.0,47.97,47.96,358.0]
["binance-futures","SOLUSDT",1653523153439,208.0,47.97,47.96,358.0]
["binance-futures","SOLUSDT",1653523153469,326.0,47.97,47.96,258.0]
["binance-futures","SOLUSDT",1653523153499,276.0,47.97,47.96,258.0]
["binance-futures","SOLUSDT",1653523153532,226.0,47.97,47.96,358.0]
["binance-futures","SOLUSDT",1653523153732,437.0,47.97,47.96,148.0]
["binance-futures","SOLUSDT",1653523153750,12.0,47.96,47.95,230.0]
["binance-futures","SOLUSDT",1653523153778,62.0,47.96,47.94,1190.0]
["binance-futures","SOLUSDT",1653523153805,10.0,47.95,47.94,906.0]
["binance-futures","SOLUSDT",1653523153833,246.0,47.95,47.94,816.0]
["binance-futures","SOLUSDT",1653523153871,316.0,47.95,47.94,962.0]
["binance-futures","SOLUSDT",1653523153895,533.0,47.95,47.94,846.0]
["binance-futures","SOLUSDT",1653523153925,691.0,47.95,47.94,406.0]
["binance-futures","SOLUSDT",1653523153998,699.0,47.95,47.94,321.0]
["binance-futures","SOLUSDT",1653523154028,649.0,47.95,47.94,321.0]
["binance-futures","SOLUSDT",1653523154060,862.0,47.95,47.94,321.0]
["binance-futures","SOLUSDT",1653523154130,617.0,47.95,47.94,321.0]
["binance-futures","SOLUSDT",1653523154199,524.0,47.95,47.94,321.0]
["binance-futures","SOLUSDT",1653523154236,620.0,47.95,47.94,321.0]
["binance-futures","SOLUSDT",1653523154267,340.0,47.95,47.94,321.0]
["binance-futures","SOLUSDT",1653523154298,146.0,47.95,47.94,321.0]
["binance-futures","SOLUSDT",1653523154331,172.0,47.95,47.94,475.0]
["binance-futures","SOLUSDT",1653523154366,172.0,47.95,47.94,426.0]
["binance-futures","SOLUSDT",1653523154397,222.0,47.95,47.94,426.0]
["binance-futures","SOLUSDT",1653523154423,201.0,47.95,47.94,426.0]
["binance-futures","SOLUSDT",1653523154586,211.0,47.95,47.94,322.0]
["binance-futures","SOLUSDT",1653523154657,578.0,47.95,47.94,322.0]
["binance-futures","SOLUSDT",1653523154690,578.0,47.95,47.94,223.0]
["binance-futures","SOLUSDT",1653523154766,599.0,47.95,47.94,223.0]
["binance-futures","SOLUSDT",1653523154800,681.0,47.95,47.94,223.0]
["binance-futures","SOLUSDT",1653523154919,717.0,47.95,47.94,223.0]
["binance-futures","SOLUSDT",1653523154949,737.0,47.95,47.94,118.0]
["binance-futures","SOLUSDT",1653523155029,770.0,47.95,47.94,116.0]
["binance-futures","SOLUSDT",1653523155059,567.0,47.95,47.94,217.0]
["binance-futures","SOLUSDT",1653523155092,526.0,47.95,47.94,217.0]
["binance-futures","SOLUSDT",1653523155122,517.0,47.95,47.94,218.0]
["binance-futures","SOLUSDT",1653523155162,762.0,47.95,47.94,218.0]
["binance-futures","SOLUSDT",1653523155248,729.0,47.95,47.94,218.0]
["binance-futures","SOLUSDT",1653523155293,517.0,47.95,47.94,260.0]
["binance-futures","SOLUSDT",1653523155327,517.0,47.95,47.94,218.0]
["binance-futures","SOLUSDT",1653523155360,533.0,47.95,47.94,218.0]
["binance-futures","SOLUSDT",1653523155435,754.0,47.95,47.94,218.0]
["binance-futures","SOLUSDT",1653523155570,301.0,47.95,47.94,317.0]
["binance-futures","SOLUSDT",1653523155640,281.0,47.95,47.94,317.0]
["binance-futures","SOLUSDT",1653523155712,285.0,47.95,47.94,317.0]
["binance-futures","SOLUSDT",1653523155799,528.0,47.95,47.94,317.0]
["binance-futures","SOLUSDT",1653523155828,306.0,47.95,47.94,317.0]
["binance-futures","SOLUSDT",1653523155986,522.0,47.95,47.94,317.0]
["binance-futures","SOLUSDT",1653523156021,542.0,47.95,47.94,317.0]
["binance-futures","SOLUSDT",1653523156084,326.0,47.95,47.94,317.0]
["binance-futures","SOLUSDT",1653523156290,326.0,47.95,47.94,359.0]
["binance-futures","SOLUSDT",1653523156328,326.0,47.95,47.94,317.0]
["binance-futures","SOLUSDT",1653523156361,546.0,47.95,47.94,318.0]
["binance-futures","SOLUSDT",1653523156643,654.0,47.95,47.94,318.0]
["binance-futures","SOLUSDT",1653523156727,678.0,47.95,47.94,318.0]
["binance-futures","SOLUSDT",1653523156771,546.0,47.95,47.94,318.0]
["binance-futures","SOLUSDT",1653523156873,526.0,47.95,47.94,318.0]
["binance-futures","SOLUSDT",1653523156969,266.0,47.95,47.94,318.0]
["binance-futures","SOLUSDT",1653523156993,229.0,47.95,47.94,318.0]
["binance-futures","SOLUSDT",1653523157037,233.0,47.95,47.94,318.0]
["binance-futures","SOLUSDT",1653523157103,448.0,47.95,47.94,318.0]
["binance-futures","SOLUSDT",1653523157146,468.0,47.95,47.94,318.0]
["binance-futures","SOLUSDT",1653523157249,449.0,47.95,47.94,318.0]
["binance-futures","SOLUSDT",1653523157476,445.0,47.95,47.94,318.0]
["binance-futures","SOLUSDT",1653523157507,458.0,47.95,47.94,318.0]
["binance-futures","SOLUSDT",1653523158021,297.0,47.95,47.94,199.0]
["binance-futures","SOLUSDT",1653523158049,317.0,47.95,47.94,199.0]
["binance-futures","SOLUSDT",1653523158121,629.0,47.95,47.94,199.0]
["binance-futures","SOLUSDT",1653523158170,730.0,47.95,47.94,199.0]
["binance-futures","SOLUSDT",1653523158298,750.0,47.95,47.94,225.0]
["binance-futures","SOLUSDT",1653523158445,502.0,47.95,47.94,322.0]
["binance-futures","SOLUSDT",1653523158481,482.0,47.95,47.94,322.0]
["binance-futures","SOLUSDT",1653523158522,495.0,47.95,47.94,322.0]
["binance-futures","SOLUSDT",1653523158591,482.0,47.95,47.94,322.0]
["binance-futures","SOLUSDT",1653523159031,502.0,47.95,47.94,342.0]
["binance-futures","SOLUSDT",1653523159063,482.0,47.95,47.94,342.0]
["binance-futures","SOLUSDT",1653523159096,515.0,47.95,47.94,342.0]
["binance-futures","SOLUSDT",1653523159174,274.0,47.95,47.94,342.0]
["binance-futures","SOLUSDT",1653523159208,303.0,47.95,47.94,342.0]
["binance-futures","SOLUSDT",1653523159281,501.0,47.95,47.94,342.0]
["binance-futures","SOLUSDT",1653523159316,589.0,47.95,47.94,342.0]
["binance-futures","SOLUSDT",1653523159358,611.0,47.95,47.94,342.0]
["binance-futures","SOLUSDT",1653523159399,719.0,47.95,47.94,342.0]
["binance-futures","SOLUSDT",1653523159436,734.0,47.95,47.94,342.0]
["binance-futures","SOLUSDT",1653523159464,749.0,47.95,47.94,342.0]
["binance-futures","SOLUSDT",1653523159587,749.0,47.95,47.94,245.0]
["binance-futures","SOLUSDT",1653523159745,755.0,47.95,47.94,245.0]
["binance-futures","SOLUSDT",1653523159784,719.0,47.95,47.94,245.0]
["binance-futures","SOLUSDT",1653523159864,740.0,47.95,47.94,245.0]
["binance-futures","SOLUSDT",1653523159898,719.0,47.95,47.94,287.0]
["binance-futures","SOLUSDT",1653523159938,719.0,47.95,47.94,245.0]
["binance-futures","SOLUSDT",1653523160018,748.0,47.95,47.94,245.0]
["binance-futures","SOLUSDT",1653523160097,746.0,47.95,47.94,245.0]
["binance-futures","SOLUSDT",1653523160137,609.0,47.95,47.94,245.0]
["binance-futures","SOLUSDT",1653523160164,501.0,47.95,47.94,245.0]
["binance-futures","SOLUSDT",1653523160269,503.0,47.95,47.94,245.0]
["binance-futures","SOLUSDT",1653523160296,503.0,47.95,47.94,343.0]
["binance-futures","SOLUSDT",1653523160478,612.0,47.95,47.94,343.0]
["binance-futures","SOLUSDT",1653523160524,705.0,47.95,47.94,343.0]
["binance-futures","SOLUSDT",1653523160602,683.0,47.95,47.94,343.0]
["binance-futures","SOLUSDT",1653523160668,468.0,47.95,47.94,343.0]
["binance-futures","SOLUSDT",1653523160722,261.0,47.95,47.94,343.0]
["binance-futures","SOLUSDT",1653523160848,476.0,47.95,47.94,343.0]
["binance-futures","SOLUSDT",1653523160966,476.0,47.95,47.94,385.0]
["binance-futures","SOLUSDT",1653523161029,476.0,47.95,47.94,343.0]
["binance-futures","SOLUSDT",1653523161062,476.0,47.95,47.94,385.0]
["binance-futures","SOLUSDT",1653523161098,217.0,47.95,47.94,363.0]
["binance-futures","SOLUSDT",1653523161179,215.0,47.95,47.94,363.0]
["binance-futures","SOLUSDT",1653523161437,216.0,47.95,47.94,363.0]
["binance-futures","SOLUSDT",1653523162079,220.0,47.95,47.94,363.0]
["binance-futures","SOLUSDT",1653523162124,446.0,47.95,47.94,363.0]
["binance-futures","SOLUSDT",1653523162166,240.0,47.95,47.94,363.0]
["binance-futures","SOLUSDT",1653523162896,240.0,47.95,47.94,405.0]
["binance-futures","SOLUSDT",1653523162949,240.0,47.95,47.94,363.0]
["binance-futures","SOLUSDT",1653523163070,244.0,47.95,47.94,363.0]
["binance-futures","SOLUSDT",1653523163109,240.0,47.95,47.94,363.0]
["binance-futures","SOLUSDT",1653523163227,241.0,47.95,47.94,363.0]
["binance-futures","SOLUSDT",1653523163296,240.0,47.95,47.94,363.0]
["binance-futures","SOLUSDT",1653523163438,241.0,47.95,47.94,363.0]
["binance-futures","SOLUSDT",1653523163558,241.0,47.95,47.94,364.0]
["binance-futures","SOLUSDT",1653523163705,241.0,47.95,47.94,367.0]
["binance-futures","SOLUSDT",1653523163905,221.0,47.95,47.94,409.0]
["binance-futures","SOLUSDT",1653523163933,217.0,47.95,47.94,367.0]
["binance-futures","SOLUSDT",1653523163961,221.0,47.95,47.94,368.0]
["binance-futures","SOLUSDT",1653523164008,233.0,47.95,47.94,368.0]
["binance-futures","SOLUSDT",1653523164057,215.0,47.95,47.94,368.0]
["binance-futures","SOLUSDT",1653523164450,216.0,47.95,47.94,368.0]
["binance-futures","SOLUSDT",1653523164673,158.0,47.95,47.94,368.0]
["binance-futures","SOLUSDT",1653523164707,154.0,47.95,47.94,368.0]
["binance-futures","SOLUSDT",1653523164821,172.0,47.95,47.94,368.0]
["binance-futures","SOLUSDT",1653523164849,202.0,47.95,47.94,368.0]
["binance-futures","SOLUSDT",1653523164935,413.0,47.95,47.94,250.0]
["binance-futures","SOLUSDT",1653523165145,309.0,47.95,47.94,250.0]
["binance-futures","SOLUSDT",1653523165174,206.0,47.95,47.94,250.0]
["binance-futures","SOLUSDT",1653523165247,206.0,47.95,47.94,270.0]
["binance-futures","SOLUSDT",1653523165283,206.0,47.95,47.94,374.0]
["binance-futures","SOLUSDT",1653523165313,202.0,47.95,47.94,374.0]
["binance-futures","SOLUSDT",1653523165366,206.0,47.95,47.94,374.0]
["binance-futures","SOLUSDT",1653523165513,202.0,47.95,47.94,374.0]
["binance-futures","SOLUSDT",1653523165544,188.0,47.95,47.94,374.0]
["binance-futures","SOLUSDT",1653523166138,192.0,47.95,47.94,374.0]
["binance-futures","SOLUSDT",1653523166296,188.0,47.95,47.94,416.0]
["binance-futures","SOLUSDT",1653523166323,187.0,47.95,47.94,374.0]
["binance-futures","SOLUSDT",1653523166545,182.0,47.95,47.94,386.0]
["binance-futures","SOLUSDT",1653523166682,181.0,47.95,47.94,386.0]
["binance-futures","SOLUSDT",1653523167203,182.0,47.95,47.94,386.0]
["binance-futures","SOLUSDT",1653523167342,186.0,47.95,47.94,394.0]
["binance-futures","SOLUSDT",1653523167383,182.0,47.95,47.94,436.0]
["binance-futures","SOLUSDT",1653523167454,186.0,47.95,47.94,394.0]
["binance-futures","SOLUSDT",1653523168058,186.0,47.95,47.94,403.0]
["binance-futures","SOLUSDT",1653523168397,186.0,47.95,47.94,404.0]
["binance-futures","SOLUSDT",1653523168561,186.0,47.95,47.94,446.0]
["binance-futures","SOLUSDT",1653523168595,182.0,47.95,47.94,446.0]
["binance-futures","SOLUSDT",1653523168616,182.0,47.95,47.94,404.0]
["binance-futures","SOLUSDT",1653523168679,164.0,47.95,47.94,404.0]
["binance-futures","SOLUSDT",1653523168793,168.0,47.95,47.94,404.0]
["binance-futures","SOLUSDT",1653523168845,186.0,47.95,47.94,404.0]
["binance-futures","SOLUSDT",1653523169575,134.0,47.95,47.94,404.0]
["binance-futures","SOLUSDT",1653523169694,144.0,47.95,47.94,404.0]
["binance-futures","SOLUSDT",1653523169813,162.0,47.95,47.94,404.0]
["binance-futures","SOLUSDT",1653523170032,182.0,47.95,47.94,404.0]
["binance-futures","SOLUSDT",1653523170416,182.0,47.95,47.94,406.0]
["binance-futures","SOLUSDT",1653523170457,182.0,47.95,47.94,407.0]
["binance-futures","SOLUSDT",1653523170690,164.0,47.95,47.94,407.0]
["binance-futures","SOLUSDT",1653523170753,144.0,47.95,47.94,407.0]
["binance-futures","SOLUSDT",1653523170879,162.0,47.95,47.94,407.0]
["binance-futures","SOLUSDT",1653523171078,162.0,47.95,47.94,406.0]
["binance-futures","SOLUSDT",1653523171240,163.0,47.95,47.94,406.0]
["binance-futures","SOLUSDT",1653523171446,163.0,47.95,47.94,407.0]
["binance-futures","SOLUSDT",1653523171515,162.0,47.95,47.94,407.0]
["binance-futures","SOLUSDT",1653523171765,182.0,47.95,47.94,407.0]
["binance-futures","SOLUSDT",1653523171805,206.0,47.95,47.94,407.0]
["binance-futures","SOLUSDT",1653523172015,168.0,47.95,47.94,387.0]
["binance-futures","SOLUSDT",1653523172050,134.0,47.95,47.94,429.0]
["binance-futures","SOLUSDT",1653523172078,134.0,47.95,47.94,367.0]
["binance-futures","SOLUSDT",1653523172098,134.0,47.95,47.94,386.0]
["binance-futures","SOLUSDT",1653523172268,162.0,47.95,47.94,386.0]
["binance-futures","SOLUSDT",1653523172321,434.0,47.95,47.94,386.0]
["binance-futures","SOLUSDT",1653523172357,555.0,47.95,47.94,324.0]
["binance-futures","SOLUSDT",1653523172383,354.0,47.95,47.94,282.0]
["binance-futures","SOLUSDT",1653523172415,253.0,47.95,47.94,282.0]
["binance-futures","SOLUSDT",1653523172450,302.0,47.95,47.94,282.0]
["binance-futures","SOLUSDT",1653523172483,322.0,47.95,47.94,377.0]
["binance-futures","SOLUSDT",1653523172537,302.0,47.95,47.94,377.0]
["binance-futures","SOLUSDT",1653523172566,286.0,47.95,47.94,377.0]
["binance-futures","SOLUSDT",1653523173019,394.0,47.95,47.94,377.0]
["binance-futures","SOLUSDT",1653523173055,391.0,47.95,47.94,377.0]
["binance-futures","SOLUSDT",1653523173095,391.0,47.95,47.94,381.0]
["binance-futures","SOLUSDT",1653523173123,600.0,47.95,47.94,381.0]
["binance-futures","SOLUSDT",1653523173163,600.0,47.95,47.94,328.0]
["binance-futures","SOLUSDT",1653523173214,600.0,47.95,47.94,286.0]
["binance-futures","SOLUSDT",1653523173279,599.0,47.95,47.94,286.0]
["binance-futures","SOLUSDT",1653523173319,701.0,47.95,47.94,286.0]
["binance-futures","SOLUSDT",1653523173602,721.0,47.95,47.94,286.0]
["binance-futures","SOLUSDT",1653523173627,701.0,47.95,47.94,286.0]
["binance-futures","SOLUSDT",1653523173796,710.0,47.95,47.94,286.0]
["binance-futures","SOLUSDT",1653523173828,701.0,47.95,47.94,286.0]
["binance-futures","SOLUSDT",1653523174105,701.0,47.95,47.94,284.0]
["binance-futures","SOLUSDT",1653523174296,499.0,47.95,47.94,381.0]
["binance-futures","SOLUSDT",1653523174331,245.0,47.95,47.94,423.0]
["binance-futures","SOLUSDT",1653523174351,241.0,47.95,47.94,423.0]
["binance-futures","SOLUSDT",1653523174396,242.0,47.95,47.94,381.0]
["binance-futures","SOLUSDT",1653523174447,448.0,47.95,47.94,381.0]
["binance-futures","SOLUSDT",1653523174766,579.0,47.95,47.94,381.0]
["binance-futures","SOLUSDT",1653523174788,599.0,47.95,47.94,284.0]
["binance-futures","SOLUSDT",1653523175003,574.0,47.95,47.94,383.0]
["binance-futures","SOLUSDT",1653523175033,574.0,47.95,47.94,366.0]
["binance-futures","SOLUSDT",1653523175071,623.0,47.95,47.94,366.0]
["binance-futures","SOLUSDT",1653523175107,594.0,47.95,47.94,366.0]
["binance-futures","SOLUSDT",1653523175148,590.0,47.95,47.94,366.0]
["binance-futures","SOLUSDT",1653523175213,384.0,47.95,47.94,366.0]
["binance-futures","SOLUSDT",1653523175242,194.0,47.95,47.94,366.0]
["binance-futures","SOLUSDT",1653523175280,190.0,47.95,47.94,366.0]
["binance-futures","SOLUSDT",1653523175409,402.0,47.95,47.94,366.0]
["binance-futures","SOLUSDT",1653523175485,194.0,47.95,47.94,367.0]
["binance-futures","SOLUSDT",1653523175532,190.0,47.95,47.94,367.0]
["binance-futures","SOLUSDT",1653523175752,407.0,47.95,47.94,367.0]
["binance-futures","SOLUSDT",1653523175785,190.0,47.95,47.94,367.0]
["binance-futures","SOLUSDT",1653523175854,213.0,47.95,47.94,367.0]
["binance-futures","SOLUSDT",1653523175899,214.0,47.95,47.94,367.0]
["binance-futures","SOLUSDT",1653523175966,424.0,47.95,47.94,367.0]
["binance-futures","SOLUSDT",1653523176050,218.0,47.95,47.94,367.0]
["binance-futures","SOLUSDT",1653523176077,214.0,47.95,47.94,367.0]
["binance-futures","SOLUSDT",1653523176177,431.0,47.95,47.94,367.0]
["binance-futures","SOLUSDT",1653523176196,455.0,47.95,47.94,367.0]
["binance-futures","SOLUSDT",1653523176247,238.0,47.95,47.94,367.0]
["binance-futures","SOLUSDT",1653523176283,234.0,47.95,47.94,409.0]
["binance-futures","SOLUSDT",1653523176338,234.0,47.95,47.94,367.0]
["binance-futures","SOLUSDT",1653523176410,449.0,47.95,47.94,367.0]
["binance-futures","SOLUSDT",1653523177442,234.0,47.95,47.94,367.0]
["binance-futures","SOLUSDT",1653523177465,233.0,47.95,47.94,367.0]
["binance-futures","SOLUSDT",1653523177598,225.0,47.95,47.94,367.0]
["binance-futures","SOLUSDT",1653523177739,205.0,47.95,47.94,367.0]
["binance-futures","SOLUSDT",1653523177772,205.0,47.95,47.94,371.0]
["binance-futures","SOLUSDT",1653523178148,205.0,47.95,47.94,354.0]
["binance-futures","SOLUSDT",1653523178178,205.0,47.95,47.94,369.0]
["binance-futures","SOLUSDT",1653523178259,211.0,47.95,47.94,369.0]
["binance-futures","SOLUSDT",1653523178324,214.0,47.95,47.94,369.0]
["binance-futures","SOLUSDT",1653523178363,452.0,47.95,47.94,369.0]
["binance-futures","SOLUSDT",1653523178425,452.0,47.95,47.94,365.0]
["binance-futures","SOLUSDT",1653523178584,214.0,47.95,47.94,365.0]
["binance-futures","SOLUSDT",1653523178623,214.0,47.95,47.94,369.0]
["binance-futures","SOLUSDT",1653523178698,215.0,47.95,47.94,369.0]
["binance-futures","SOLUSDT",1653523179250,490.0,47.95,47.94,266.0]
["binance-futures","SOLUSDT",1653523179288,600.0,47.95,47.94,246.0]
["binance-futures","SOLUSDT",1653523179314,601.0,47.95,47.94,246.0]
["binance-futures","SOLUSDT",1653523179387,711.0,47.95,47.94,246.0]
["binance-futures","SOLUSDT",1653523179902,731.0,47.95,47.94,246.0]
["binance-futures","SOLUSDT",1653523179961,711.0,47.95,47.94,246.0]
["binance-futures","SOLUSDT",1653523180026,724.0,47.95,47.94,246.0]
["binance-futures","SOLUSDT",1653523180120,725.0,47.95,47.94,246.0]
["binance-futures","SOLUSDT",1653523180197,725.0,47.95,47.94,248.0]
["binance-futures","SOLUSDT",1653523180353,727.0,47.95,47.94,248.0]
["binance-futures","SOLUSDT",1653523180395,747.0,47.95,47.94,248.0]
["binance-futures","SOLUSDT",1653523180423,714.0,47.95,47.94,248.0]
["binance-futures","SOLUSDT",1653523180467,718.0,47.95,47.94,248.0]
["binance-futures","SOLUSDT",1653523180497,726.0,47.95,47.94,248.0]
["binance-futures","SOLUSDT",1653523180792,713.0,47.95,47.94,248.0]
["binance-futures","SOLUSDT",1653523180840,718.0,47.95,47.94,248.0]
["binance-futures","SOLUSDT",1653523180858,713.0,47.95,47.94,248.0]
["binance-futures","SOLUSDT",1653523181043,746.0,47.95,47.94,248.0]
["binance-futures","SOLUSDT",1653523181126,748.0,47.95,47.94,248.0]
["binance-futures","SOLUSDT",1653523181154,503.0,47.95,47.94,248.0]
["binance-futures","SOLUSDT",1653523181193,459.0,47.95,47.94,247.0]
["binance-futures","SOLUSDT",1653523181343,568.0,47.95,47.94,247.0]
["binance-futures","SOLUSDT",1653523181398,562.0,47.95,47.94,247.0]
["binance-futures","SOLUSDT",1653523181436,242.0,47.95,47.94,373.0]
["binance-futures","SOLUSDT",1653523181738,452.0,47.95,47.94,373.0]
["binance-futures","SOLUSDT",1653523182282,453.0,47.95,47.94,373.0]
["binance-futures","SOLUSDT",1653523182437,493.0,47.95,47.94,373.0]
["binance-futures","SOLUSDT",1653523182960,514.0,47.95,47.94,373.0]
["binance-futures","SOLUSDT",1653523183004,443.0,47.95,47.94,373.0]
["binance-futures","SOLUSDT",1653523183269,443.0,47.95,47.94,357.0]
["binance-futures","SOLUSDT",1653523183301,443.0,47.95,47.94,371.0]
["binance-futures","SOLUSDT",1653523183388,465.0,47.95,47.94,371.0]
["binance-futures","SOLUSDT",1653523183436,444.0,47.95,47.94,371.0]
["binance-futures","SOLUSDT",1653523183467,448.0,47.95,47.94,371.0]
["binance-futures","SOLUSDT",1653523183574,448.0,47.95,47.94,367.0]
["binance-futures","SOLUSDT",1653523183596,448.0,47.95,47.94,368.0]
["binance-futures","SOLUSDT",1653523183765,238.0,47.95,47.94,368.0]
["binance-futures","SOLUSDT",1653523183800,234.0,47.95,47.94,368.0]
["binance-futures","SOLUSDT",1653523183882,452.0,47.95,47.94,368.0]
["binance-futures","SOLUSDT",1653523183907,456.0,47.95,47.94,368.0]
["binance-futures","SOLUSDT",1653523184084,238.0,47.95,47.94,368.0]
["binance-futures","SOLUSDT",1653523184108,234.0,47.95,47.94,368.0]
["binance-futures","SOLUSDT",1653523184239,446.0,47.95,47.94,368.0]
["binance-futures","SOLUSDT",1653523184400,446.0,47.95,47.94,410.0]
["binance-futures","SOLUSDT",1653523184440,446.0,47.95,47.94,368.0]
["binance-futures","SOLUSDT",1653523184544,484.0,47.95,47.94,368.0]
["binance-futures","SOLUSDT",1653523184676,484.0,47.95,47.94,372.0]
["binance-futures","SOLUSDT",1653523184962,590.0,47.95,47.94,246.0]
["binance-futures","SOLUSDT",1653523184977,692.0,47.95,47.94,246.0]
["binance-futures","SOLUSDT",1653523185150,692.0,47.95,47.94,245.0]
["binance-futures","SOLUSDT",1653523185361,697.0,47.95,47.94,245.0]
["binance-futures","SOLUSDT",1653523185440,693.0,47.95,47.94,245.0]
["binance-futures","SOLUSDT",1653523185500,697.0,47.95,47.94,245.0]
["binance-futures","SOLUSDT",1653523185628,702.0,47.95,47.94,144.0]
["binance-futures","SOLUSDT",1653523185645,693.0,47.95,47.94,144.0]
["binance-futures","SOLUSDT",1653523185772,693.0,47.95,47.94,245.0]
["binance-futures","SOLUSDT",1653523185901,713.0,47.95,47.94,245.0]
["binance-futures","SOLUSDT",1653523185938,734.0,47.95,47.94,245.0]
["binance-futures","SOLUSDT",1653523185969,713.0,47.95,47.94,245.0]
["binance-futures","SOLUSDT",1653523186005,509.0,47.95,47.94,245.0]
["binance-futures","SOLUSDT",1653523186055,505.0,47.95,47.94,245.0]
["binance-futures","SOLUSDT",1653523186079,485.0,47.95,47.94,245.0]
["binance-futures","SOLUSDT",1653523186125,445.0,47.95,47.94,342.0]
["binance-futures","SOLUSDT",1653523186428,450.0,47.95,47.94,342.0]
["binance-futures","SOLUSDT",1653523186577,560.0,47.95,47.94,342.0]
["binance-futures","SOLUSDT",1653523186762,450.0,47.95,47.94,342.0]
["binance-futures","SOLUSDT",1653523187237,449.0,47.95,47.94,342.0]
["binance-futures","SOLUSDT",1653523187264,451.0,47.95,47.94,342.0]
["binance-futures","SOLUSDT",1653523187650,239.0,47.95,47.94,342.0]
["binance-futures","SOLUSDT",1653523187755,243.0,47.95,47.94,342.0]
["binance-futures","SOLUSDT",1653523187795,446.0,47.95,47.94,342.0]
["binance-futures","SOLUSDT",1653523188134,466.0,47.95,47.94,342.0]
["binance-futures","SOLUSDT",1653523188330,466.0,47.95,47.94,341.0]
["binance-futures","SOLUSDT",1653523188818,446.0,47.95,47.94,341.0]
["binance-futures","SOLUSDT",1653523189020,589.0,47.95,47.94,341.0]
["binance-futures","SOLUSDT",1653523189050,699.0,47.95,47.94,341.0]
["binance-futures","SOLUSDT",1653523189155,699.0,47.95,47.94,244.0]
["binance-futures","SOLUSDT",1653523189213,703.0,47.95,47.94,244.0]
["binance-futures","SOLUSDT",1653523189276,700.0,47.95,47.94,244.0]
["binance-futures","SOLUSDT",1653523189349,794.0,47.95,47.94,243.0]
["binance-futures","SOLUSDT",1653523189379,773.0,47.95,47.94,243.0]
["binance-futures","SOLUSDT",1653523189458,775.0,47.95,47.94,243.0]
["binance-futures","SOLUSDT",1653523189500,790.0,47.95,47.94,243.0]
["binance-futures","SOLUSDT",1653523189588,755.0,47.95,47.94,243.0]
["binance-futures","SOLUSDT",1653523189619,754.0,47.95,47.94,243.0]
["binance-futures","SOLUSDT",1653523189683,725.0,47.95,47.94,243.0]
["binance-futures","SOLUSDT",1653523189779,721.0,47.95,47.94,243.0]
["binance-futures","SOLUSDT",1653523189864,308.0,47.95,47.94,243.0]
["binance-futures","SOLUSDT",1653523189898,288.0,47.95,47.94,243.0]
["binance-futures","SOLUSDT",1653523189939,288.0,47.95,47.94,265.0]
["binance-futures","SOLUSDT",1653523190010,288.0,47.95,47.94,361.0]
["binance-futures","SOLUSDT",1653523190238,234.0,47.96,47.95,313.0]
["binance-futures","SOLUSDT",1653523190282,213.0,47.96,47.95,313.0]
["binance-futures","SOLUSDT",1653523190318,406.0,47.96,47.95,430.0]
["binance-futures","SOLUSDT",1653523190357,1335.0,47.96,47.95,259.0]
["binance-futures","SOLUSDT",1653523190396,1441.0,47.96,47.95,182.0]
["binance-futures","SOLUSDT",1653523190422,1442.0,47.96,47.95,287.0]
["binance-futures","SOLUSDT",1653523190460,1693.0,47.96,47.95,274.0]
["binance-futures","SOLUSDT",1653523190516,1690.0,47.96,47.95,275.0]
["binance-futures","SOLUSDT",1653523190564,650.0,47.96,47.95,277.0]
["binance-futures","SOLUSDT",1653523190586,541.0,47.96,47.95,277.0]
["binance-futures","SOLUSDT",1653523190678,541.0,47.96,47.95,278.0]
["binance-futures","SOLUSDT",1653523190700,541.0,47.96,47.95,236.0]
["binance-futures","SOLUSDT",1653523190901,649.0,47.96,47.95,236.0]
["binance-futures","SOLUSDT",1653523191161,645.0,47.96,47.95,236.0]
["binance-futures","SOLUSDT",1653523191225,537.0,47.96,47.95,236.0]
["binance-futures","SOLUSDT",1653523191338,537.0,47.96,47.95,235.0]
["binance-futures","SOLUSDT",1653523191371,537.0,47.96,47.95,237.0]
["binance-futures","SOLUSDT",1653523191404,506.0,47.96,47.95,236.0]
["binance-futures","SOLUSDT",1653523191438,615.0,47.96,47.95,236.0]
["binance-futures","SOLUSDT",1653523191750,805.0,47.96,47.95,236.0]
["binance-futures","SOLUSDT",1653523191908,908.0,47.96,47.95,236.0]
["binance-futures","SOLUSDT",1653523192138,961.0,47.96,47.95,214.0]
["binance-futures","SOLUSDT",1653523192169,921.0,47.96,47.95,214.0]
["binance-futures","SOLUSDT",1653523192206,912.0,47.96,47.95,214.0]
["binance-futures","SOLUSDT",1653523192242,908.0,47.96,47.95,160.0]
["binance-futures","SOLUSDT",1653523192286,909.0,47.96,47.95,160.0]
["binance-futures","SOLUSDT",1653523192318,922.0,47.96,47.95,160.0]
["binance-futures","SOLUSDT",1653523192359,942.0,47.96,47.95,160.0]
["binance-futures","SOLUSDT",1653523192374,909.0,47.96,47.95,160.0]
["binance-futures","SOLUSDT",1653523192593,1015.0,47.96,47.95,138.0]
["binance-futures","SOLUSDT",1653523192830,1.0,47.96,47.95,222.0]
["binance-futures","SOLUSDT",1653523192862,164.0,47.96,47.95,406.0]
["binance-futures","SOLUSDT",1653523192895,161.0,47.96,47.95,416.0]
["binance-futures","SOLUSDT",1653523192930,161.0,47.96,47.95,396.0]
["binance-futures","SOLUSDT",1653523192983,379.0,47.96,47.95,396.0]
["binance-futures","SOLUSDT",1653523193007,486.0,47.96,47.95,412.0]
["binance-futures","SOLUSDT",1653523193045,479.0,47.96,47.95,412.0]
["binance-futures","SOLUSDT",1653523193163,602.0,47.96,47.95,222.0]
["binance-futures","SOLUSDT",1653523193203,603.0,47.96,47.95,222.0]
["binance-futures","SOLUSDT",1653523193239,626.0,47.96,47.95,98.0]
["binance-futures","SOLUSDT",1653523193271,626.0,47.96,47.95,58.0]
["binance-futures","SOLUSDT",1653523193344,626.0,47.96,47.95,57.0]
["binance-futures","SOLUSDT",1653523193446,641.0,47.96,47.95,57.0]
["binance-futures","SOLUSDT",1653523193474,647.0,47.96,47.95,57.0]
["binance-futures","SOLUSDT",1653523193595,647.0,47.96,47.95,58.0]
["binance-futures","SOLUSDT",1653523193640,667.0,47.96,47.95,97.0]
["binance-futures","SOLUSDT",1653523193664,647.0,47.96,47.95,57.0]
["binance-futures","SOLUSDT",1653523193799,662.0,47.96,47.95,57.0]
["binance-futures","SOLUSDT",1653523194159,666.0,47.96,47.95,57.0]
["binance-futures","SOLUSDT",1653523194239,662.0,47.96,47.95,57.0]
["binance-futures","SOLUSDT",1653523194276,666.0,47.96,47.95,57.0]
["binance-futures","SOLUSDT",1653523194306,668.0,47.96,47.95,35.0]
["binance-futures","SOLUSDT",1653523194385,998.0,47.96,47.95,35.0]
["binance-futures","SOLUSDT",1653523194455,998.0,47.96,47.95,32.0]
["binance-futures","SOLUSDT",1653523194580,1007.0,47.96,47.95,32.0]
["binance-futures","SOLUSDT",1653523194700,1027.0,47.96,47.95,32.0]
["binance-futures","SOLUSDT",1653523194772,1135.0,47.96,47.95,32.0]
["binance-futures","SOLUSDT",1653523194861,1115.0,47.96,47.95,32.0]
["binance-futures","SOLUSDT",1653523194894,1115.0,47.96,47.95,36.0]
["binance-futures","SOLUSDT",1653523194930,1269.0,47.96,47.94,332.0]
["binance-futures","SOLUSDT",1653523194957,649.0,47.95,47.94,134.0]
["binance-futures","SOLUSDT",1653523194997,844.0,47.95,47.94,118.0]
["binance-futures","SOLUSDT",1653523195030,927.0,47.95,47.94,118.0]
["binance-futures","SOLUSDT",1653523195054,832.0,47.95,47.94,118.0]
["binance-futures","SOLUSDT",1653523195091,822.0,47.95,47.94,118.0]
["binance-futures","SOLUSDT",1653523195207,822.0,47.95,47.94,119.0]
["binance-futures","SOLUSDT",1653523195242,845.0,47.95,47.94,119.0]
["binance-futures","SOLUSDT",1653523195281,824.0,47.95,47.94,119.0]
["binance-futures","SOLUSDT",1653523195317,826.0,47.95,47.94,119.0]
["binance-futures","SOLUSDT",1653523195352,827.0,47.95,47.94,119.0]
["binance-futures","SOLUSDT",1653523195395,848.0,47.95,47.94,119.0]
["binance-futures","SOLUSDT",1653523195428,827.0,47.95,47.94,119.0]
["binance-futures","SOLUSDT",1653523195473,856.0,47.95,47.94,119.0]
["binance-futures","SOLUSDT",1653523195510,835.0,47.95,47.94,119.0]
["binance-futures","SOLUSDT",1653523195538,835.0,47.95,47.94,229.0]
["binance-futures","SOLUSDT",1653523195576,661.0,47.95,47.94,416.0]
["binance-futures","SOLUSDT",1653523195602,636.0,47.95,47.94,416.0]
["binance-futures","SOLUSDT",1653523195635,636.0,47.95,47.94,366.0]
["binance-futures","SOLUSDT",1653523195658,535.0,47.95,47.94,366.0]
["binance-futures","SOLUSDT",1653523195747,493.0,47.95,47.94,366.0]
["binance-futures","SOLUSDT",1653523195807,535.0,47.95,47.94,366.0]
["binance-futures","SOLUSDT",1653523195851,410.0,47.95,47.94,366.0]
["binance-futures","SOLUSDT",1653523195904,519.0,47.95,47.94,366.0]
["binance-futures","SOLUSDT",1653523195934,560.0,47.95,47.94,261.0]
["binance-futures","SOLUSDT",1653523195977,539.0,47.95,47.94,261.0]
["binance-futures","SOLUSDT",1653523196082,539.0,47.95,47.94,364.0]
["binance-futures","SOLUSDT",1653523196109,430.0,47.95,47.94,364.0]
["binance-futures","SOLUSDT",1653523196162,430.0,47.95,47.94,414.0]
["binance-futures","SOLUSDT",1653523196194,352.0,47.95,47.94,364.0]
["binance-futures","SOLUSDT",1653523196233,282.0,47.95,47.94,414.0]
["binance-futures","SOLUSDT",1653523196307,214.0,47.95,47.94,464.0]
["binance-futures","SOLUSDT",1653523196383,314.0,47.95,47.94,364.0]
["binance-futures","SOLUSDT",1653523196886,316.0,47.95,47.94,364.0]
["binance-futures","SOLUSDT",1653523196970,312.0,47.95,47.94,364.0]
["binance-futures","SOLUSDT",1653523197001,322.0,47.95,47.94,364.0]
["binance-futures","SOLUSDT",1653523197364,321.0,47.95,47.94,364.0]
["binance-futures","SOLUSDT",1653523197455,313.0,47.95,47.94,363.0]
["binance-futures","SOLUSDT",1653523197486,322.0,47.95,47.94,365.0]
["binance-futures","SOLUSDT",1653523197528,315.0,47.95,47.94,355.0]
["binance-futures","SOLUSDT",1653523197563,323.0,47.95,47.94,355.0]
["binance-futures","SOLUSDT",1653523197602,323.0,47.95,47.94,252.0]
["binance-futures","SOLUSDT",1653523197794,323.0,47.95,47.94,361.0]
["binance-futures","SOLUSDT",1653523198367,447.0,47.95,47.94,361.0]
["binance-futures","SOLUSDT",1653523198397,476.0,47.95,47.94,230.0]
["binance-futures","SOLUSDT",1653523198442,388.0,47.95,47.94,230.0]
["binance-futures","SOLUSDT",1653523198477,248.0,47.95,47.94,231.0]
["binance-futures","SOLUSDT",1653523198508,363.0,47.95,47.94,231.0]
["binance-futures","SOLUSDT",1653523198542,359.0,47.95,47.94,231.0]
["binance-futures","SOLUSDT",1653523198578,507.0,47.95,47.94,121.0]
["binance-futures","SOLUSDT",1653523198609,537.0,47.95,47.94,121.0]
["binance-futures","SOLUSDT",1653523198681,640.0,47.95,47.94,121.0]
["binance-futures","SOLUSDT",1653523198716,661.0,47.95,47.94,121.0]
["binance-futures","SOLUSDT",1653523198755,640.0,47.95,47.94,121.0]
["binance-futures","SOLUSDT",1653523198867,182.0,47.95,47.94,179.0]
["binance-futures","SOLUSDT",1653523198898,162.0,47.95,47.94,197.0]
["binance-futures","SOLUSDT",1653523198931,162.0,47.95,47.94,219.0]
["binance-futures","SOLUSDT",1653523199003,162.0,47.95,47.94,328.0]
["binance-futures","SOLUSDT",1653523199032,162.0,47.95,47.94,445.0]
["binance-futures","SOLUSDT",1653523199104,162.0,47.95,47.94,429.0]
["binance-futures","SOLUSDT",1653523199157,162.0,47.95,47.94,445.0]
["binance-futures","SOLUSDT",1653523199210,180.0,47.95,47.94,445.0]
["binance-futures","SOLUSDT",1653523199357,180.0,47.95,47.94,429.0]
["binance-futures","SOLUSDT",1653523199482,168.0,47.95,47.94,429.0]
["binance-futures","SOLUSDT",1653523199494,181.0,47.95,47.94,429.0]
["binance-futures","SOLUSDT",1653523199563,181.0,47.95,47.94,458.0]
["binance-futures","SOLUSDT",1653523199588,181.0,47.95,47.94,459.0]
["binance-futures","SOLUSDT",1653523199671,151.0,47.95,47.94,459.0]