{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1253212,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1653350400014,944.0,49.21,49.13,391.0]
["binance-futures","SOLUSDT",1653350400039,286.0,49.14,49.13,348.0]
["binance-futures","SOLUSDT",1653350400082,188.0,49.14,49.13,72.0]
["binance-futures","SOLUSDT",1653350400109,192.0,49.14,49.13,90.0]
["binance-futures","SOLUSDT",1653350401029,192.0,49.14,49.13,89.0]
["binance-futures","SOLUSDT",1653350402278,192.0,49.14,49.13,71.0]
["binance-futures","SOLUSDT",1653350403025,192.0,49.14,49.13,91.0]
["binance-futures","SOLUSDT",1653350403030,193.0,49.14,49.13,91.0]
["binance-futures","SOLUSDT",1653350403045,193.0,49.14,49.13,92.0]
["binance-futures","SOLUSDT",1653350403059,194.0,49.14,49.13,92.0]
["binance-futures","SOLUSDT",1653350403062,194.0,49.14,49.13,91.0]
["binance-futures","SOLUSDT",1653350403093,187.0,49.14,49.13,39.0]
["binance-futures","SOLUSDT",1653350403094,153.0,49.14,49.13,39.0]
["binance-futures","SOLUSDT",1653350403103,153.0,49.14,49.13,29.0]
["binance-futures","SOLUSDT",1653350403107,154.0,49.14,49.13,29.0]
["binance-futures","SOLUSDT",1653350403120,154.0,49.14,49.13,30.0]
["binance-futures","SOLUSDT",1653350403138,153.0,49.14,49.13,30.0]
["binance-futures","SOLUSDT",1653350403145,226.0,49.14,49.13,30.0]
["binance-futures","SOLUSDT",1653350403174,345.0,49.14,49.13,75.0]
["binance-futures","SOLUSDT",1653350403177,348.0,49.14,49.13,75.0]
["binance-futures","SOLUSDT",1653350403182,338.0,49.14,49.13,76.0]
["binance-futures","SOLUSDT",1653350403185,323.0,49.14,49.13,75.0]
["binance-futures","SOLUSDT",1653350403190,300.0,49.14,49.13,75.0]
["binance-futures","SOLUSDT",1653350403192,524.0,49.15,49.13,77.0]
["binance-futures","SOLUSDT",1653350403203,33.0,49.14,49.13,77.0]
["binance-futures","SOLUSDT",1653350403256,33.0,49.14,49.13,85.0]
["binance-futures","SOLUSDT",1653350403263,33.0,49.14,49.13,88.0]
["binance-futures","SOLUSDT",1653350403279,46.0,49.14,49.13,74.0]
["binance-futures","SOLUSDT",1653350403287,49.0,49.14,49.13,74.0]
["binance-futures","SOLUSDT",1653350403396,49.0,49.14,49.13,95.0]
["binance-futures","SOLUSDT",1653350403426,36.0,49.14,49.13,95.0]
["binance-futures","SOLUSDT",1653350403454,36.0,49.14,49.13,100.0]
["binance-futures","SOLUSDT",1653350403691,36.0,49.14,49.13,123.0]
["binance-futures","SOLUSDT",1653350403748,35.0,49.14,49.13,123.0]
["binance-futures","SOLUSDT",1653350403794,35.0,49.14,49.13,124.0]
["binance-futures","SOLUSDT",1653350403943,30.0,49.14,49.13,124.0]
["binance-futures","SOLUSDT",1653350403977,30.0,49.14,49.13,133.0]
["binance-futures","SOLUSDT",1653350404059,30.0,49.14,49.13,132.0]
["binance-futures","SOLUSDT",1653350404100,50.0,49.14,49.13,87.0]
["binance-futures","SOLUSDT",1653350404302,48.0,49.14,49.13,87.0]
["binance-futures","SOLUSDT",1653350404365,48.0,49.14,49.13,88.0]
["binance-futures","SOLUSDT",1653350404478,4.0,49.13,49.12,192.0]
["binance-futures","SOLUSDT",1653350404632,3.0,49.13,49.12,184.0]
["binance-futures","SOLUSDT",1653350404721,483.0,49.15,49.12,184.0]
["binance-futures","SOLUSDT",1653350404818,470.0,49.15,49.12,184.0]
["binance-futures","SOLUSDT",1653350404857,487.0,49.15,49.12,184.0]
["binance-futures","SOLUSDT",1653350404913,17.0,49.14,49.12,184.0]
["binance-futures","SOLUSDT",1653350404999,20.0,49.14,49.12,184.0]
["binance-futures","SOLUSDT",1653350405062,37.0,49.14,49.12,71.0]
["binance-futures","SOLUSDT",1653350405100,35.0,49.14,49.12,86.0]
["binance-futures","SOLUSDT",1653350405110,32.0,49.14,49.12,86.0]
["binance-futures","SOLUSDT",1653350405133,27.0,49.14,49.12,86.0]
["binance-futures","SOLUSDT",1653350405156,30.0,49.14,49.12,86.0]
["binance-futures","SOLUSDT",1653350405216,98.0,49.14,49.13,1.0]
["binance-futures","SOLUSDT",1653350405237,95.0,49.14,49.13,1.0]
["binance-futures","SOLUSDT",1653350405386,93.0,49.14,49.13,2.0]
["binance-futures","SOLUSDT",1653350405435,96.0,49.14,49.13,2.0]
["binance-futures","SOLUSDT",1653350405464,110.0,49.14,49.12,66.0]
["binance-futures","SOLUSDT",1653350405500,110.0,49.14,49.12,116.0]
["binance-futures","SOLUSDT",1653350405582,110.0,49.14,49.12,76.0]
["binance-futures","SOLUSDT",1653350405613,110.0,49.14,49.12,66.0]
["binance-futures","SOLUSDT",1653350405905,104.0,49.14,49.12,66.0]
["binance-futures","SOLUSDT",1653350405981,165.0,49.13,49.12,65.0]
["binance-futures","SOLUSDT",1653350406045,165.0,49.13,49.12,85.0]
["binance-futures","SOLUSDT",1653350406166,165.0,49.13,49.12,20.0]
["binance-futures","SOLUSDT",1653350406343,318.0,49.14,49.12,20.0]
["binance-futures","SOLUSDT",1653350406474,315.0,49.14,49.12,20.0]
["binance-futures","SOLUSDT",1653350406565,315.0,49.14,49.13,3.0]
["binance-futures","SOLUSDT",1653350406789,314.0,49.14,49.13,2.0]
["binance-futures","SOLUSDT",1653350406795,317.0,49.14,49.13,2.0]
["binance-futures","SOLUSDT",1653350407060,444.0,49.14,49.13,2.0]
["binance-futures","SOLUSDT",1653350407297,447.0,49.14,49.13,2.0]
["binance-futures","SOLUSDT",1653350407417,163.0,49.13,49.12,118.0]
["binance-futures","SOLUSDT",1653350407702,163.0,49.13,49.11,534.0]
["binance-futures","SOLUSDT",1653350407747,358.0,49.14,49.11,534.0]
["binance-futures","SOLUSDT",1653350407800,358.0,49.14,49.12,97.0]
["binance-futures","SOLUSDT",1653350407851,358.0,49.14,49.12,107.0]
["binance-futures","SOLUSDT",1653350407911,355.0,49.14,49.12,108.0]
["binance-futures","SOLUSDT",1653350408009,355.0,49.14,49.12,138.0]
["binance-futures","SOLUSDT",1653350408021,355.0,49.14,49.12,128.0]
["binance-futures","SOLUSDT",1653350408104,311.0,49.14,49.12,148.0]
["binance-futures","SOLUSDT",1653350408168,1631.0,49.14,49.12,148.0]
["binance-futures","SOLUSDT",1653350408246,1631.0,49.14,49.12,117.0]
["binance-futures","SOLUSDT",1653350408295,1631.0,49.14,49.12,20.0]
["binance-futures","SOLUSDT",1653350408506,1614.0,49.14,49.12,31.0]
["binance-futures","SOLUSDT",1653350408648,1600.0,49.14,49.12,46.0]
["binance-futures","SOLUSDT",1653350408787,1600.0,49.14,49.11,595.0]
["binance-futures","SOLUSDT",1653350408805,1603.0,49.14,49.11,595.0]
["binance-futures","SOLUSDT",1653350408885,1600.0,49.14,49.12,151.0]
["binance-futures","SOLUSDT",1653350408930,1600.0,49.14,49.12,208.0]
["binance-futures","SOLUSDT",1653350409036,1600.0,49.14,49.12,258.0]
["binance-futures","SOLUSDT",1653350409058,1600.0,49.14,49.12,289.0]
["binance-futures","SOLUSDT",1653350409096,1600.0,49.14,49.12,249.0]
["binance-futures","SOLUSDT",1653350409261,1600.0,49.14,49.13,38.0]
["binance-futures","SOLUSDT",1653350409360,1601.0,49.14,49.13,38.0]
["binance-futures","SOLUSDT",1653350409424,1601.0,49.14,49.13,36.0]
["binance-futures","SOLUSDT",1653350409435,1601.0,49.14,49.12,150.0]
["binance-futures","SOLUSDT",1653350409456,1.0,49.13,49.12,150.0]
["binance-futures","SOLUSDT",1653350409476,1.0,49.13,49.12,130.0]
["binance-futures","SOLUSDT",1653350409500,1.0,49.13,49.12,123.0]
["binance-futures","SOLUSDT",1653350409531,21.0,49.13,49.12,77.0]
["binance-futures","SOLUSDT",1653350409544,21.0,49.13,49.12,82.0]
["binance-futures","SOLUSDT",1653350409575,19.0,49.13,49.12,82.0]
["binance-futures","SOLUSDT",1653350409606,19.0,49.13,49.12,36.0]
["binance-futures","SOLUSDT",1653350409742,19.0,49.13,49.12,82.0]
["binance-futures","SOLUSDT",1653350409770,19.0,49.13,49.12,36.0]
["binance-futures","SOLUSDT",1653350409797,19.0,49.13,49.12,82.0]
["binance-futures","SOLUSDT",1653350409828,17.0,49.13,49.12,36.0]
["binance-futures","SOLUSDT",1653350409938,17.0,49.13,49.12,54.0]
["binance-futures","SOLUSDT",1653350410018,17.0,49.13,49.12,130.0]
["binance-futures","SOLUSDT",1653350410040,17.0,49.13,49.12,170.0]
["binance-futures","SOLUSDT",1653350410074,17.0,49.13,49.12,120.0]
["binance-futures","SOLUSDT",1653350410117,17.0,49.13,49.12,140.0]
["binance-futures","SOLUSDT",1653350410147,17.0,49.13,49.12,120.0]
["binance-futures","SOLUSDT",1653350410235,17.0,49.13,49.12,85.0]
["binance-futures","SOLUSDT",1653350410268,181.0,49.13,49.12,95.0]
["binance-futures","SOLUSDT",1653350410295,102.0,49.13,49.12,95.0]
["binance-futures","SOLUSDT",1653350410322,19.0,49.13,49.12,295.0]
["binance-futures","SOLUSDT",1653350410347,19.0,49.13,49.12,359.0]
["binance-futures","SOLUSDT",1653350410372,19.0,49.13,49.12,309.0]
["binance-futures","SOLUSDT",1653350410398,19.0,49.13,49.12,315.0]
["binance-futures","SOLUSDT",1653350410428,168.0,49.13,49.12,184.0]
["binance-futures","SOLUSDT",1653350410450,307.0,49.13,49.12,22.0]
["binance-futures","SOLUSDT",1653350410471,150.0,49.13,49.12,22.0]
["binance-futures","SOLUSDT",1653350410512,252.0,49.13,49.12,25.0]
["binance-futures","SOLUSDT",1653350410566,234.0,49.13,49.12,25.0]
["binance-futures","SOLUSDT",1653350410633,341.0,49.13,49.12,43.0]
["binance-futures","SOLUSDT",1653350410657,122.0,49.12,49.11,185.0]
["binance-futures","SOLUSDT",1653350410686,122.0,49.12,49.11,241.0]
["binance-futures","SOLUSDT",1653350410873,122.0,49.12,49.11,237.0]
["binance-futures","SOLUSDT",1653350410909,122.0,49.12,49.11,96.0]
["binance-futures","SOLUSDT",1653350410964,122.0,49.12,49.11,116.0]
["binance-futures","SOLUSDT",1653350411005,409.0,49.13,49.12,4.0]
["binance-futures","SOLUSDT",1653350411036,535.0,49.13,49.11,194.0]
["binance-futures","SOLUSDT",1653350411074,701.0,49.13,49.11,121.0]
["binance-futures","SOLUSDT",1653350411096,721.0,49.13,49.12,4.0]
["binance-futures","SOLUSDT",1653350411134,633.0,49.13,49.12,8.0]
["binance-futures","SOLUSDT",1653350411173,677.0,49.13,49.12,8.0]
["binance-futures","SOLUSDT",1653350411212,677.0,49.13,49.12,7.0]
["binance-futures","SOLUSDT",1653350411258,677.0,49.13,49.12,8.0]
["binance-futures","SOLUSDT",1653350411329,770.0,49.13,49.12,7.0]
["binance-futures","SOLUSDT",1653350411361,770.0,49.13,49.12,6.0]
["binance-futures","SOLUSDT",1653350411392,762.0,49.13,49.12,5.0]
["binance-futures","SOLUSDT",1653350411528,742.0,49.13,49.12,23.0]
["binance-futures","SOLUSDT",1653350411582,121.0,49.12,49.11,177.0]
["binance-futures","SOLUSDT",1653350411765,121.0,49.12,49.11,219.0]
["binance-futures","SOLUSDT",1653350411846,127.0,49.12,49.11,219.0]
["binance-futures","SOLUSDT",1653350411897,6.0,49.12,49.11,222.0]
["binance-futures","SOLUSDT",1653350411961,236.0,49.12,49.11,48.0]
["binance-futures","SOLUSDT",1653350412013,241.0,49.12,49.11,73.0]
["binance-futures","SOLUSDT",1653350412079,440.0,49.12,49.11,262.0]
["binance-futures","SOLUSDT",1653350412148,440.0,49.12,49.11,271.0]
["binance-futures","SOLUSDT",1653350412194,540.0,49.12,49.11,418.0]
["binance-futures","SOLUSDT",1653350412295,534.0,49.12,49.11,269.0]
["binance-futures","SOLUSDT",1653350412452,534.0,49.12,49.11,122.0]
["binance-futures","SOLUSDT",1653350412502,706.0,49.12,49.11,12.0]
["binance-futures","SOLUSDT",1653350412553,132.0,49.11,49.1,673.0]
["binance-futures","SOLUSDT",1653350412622,132.0,49.11,49.1,569.0]
["binance-futures","SOLUSDT",1653350412686,146.0,49.11,49.1,469.0]
["binance-futures","SOLUSDT",1653350412889,54.0,49.11,49.1,514.0]
["binance-futures","SOLUSDT",1653350412940,204.0,49.11,49.1,636.0]
["binance-futures","SOLUSDT",1653350413010,212.0,49.11,49.1,727.0]
["binance-futures","SOLUSDT",1653350413068,212.0,49.11,49.1,675.0]
["binance-futures","SOLUSDT",1653350413111,252.0,49.11,49.1,718.0]
["binance-futures","SOLUSDT",1653350413161,267.0,49.11,49.1,528.0]
["binance-futures","SOLUSDT",1653350413200,283.0,49.11,49.1,571.0]
["binance-futures","SOLUSDT",1653350413259,161.0,49.11,49.1,602.0]
["binance-futures","SOLUSDT",1653350413313,218.0,49.11,49.1,632.0]
["binance-futures","SOLUSDT",1653350413431,218.0,49.11,49.1,582.0]
["binance-futures","SOLUSDT",1653350413467,134.0,49.11,49.1,582.0]
["binance-futures","SOLUSDT",1653350413499,124.0,49.11,49.1,582.0]
["binance-futures","SOLUSDT",1653350413538,124.0,49.11,49.1,469.0]
["binance-futures","SOLUSDT",1653350413566,124.0,49.11,49.1,545.0]
["binance-futures","SOLUSDT",1653350413683,124.0,49.11,49.09,383.0]
["binance-futures","SOLUSDT",1653350413720,387.0,49.1,49.09,330.0]
["binance-futures","SOLUSDT",1653350413755,387.0,49.1,49.09,348.0]
["binance-futures","SOLUSDT",1653350413792,387.0,49.1,49.09,137.0]
["binance-futures","SOLUSDT",1653350413820,387.0,49.1,49.09,168.0]
["binance-futures","SOLUSDT",1653350413854,376.0,49.1,49.09,168.0]
["binance-futures","SOLUSDT",1653350413891,588.0,49.09,49.08,593.0]
["binance-futures","SOLUSDT",1653350413921,593.0,49.09,49.08,497.0]
["binance-futures","SOLUSDT",1653350413955,611.0,49.09,49.08,546.0]
["binance-futures","SOLUSDT",1653350413991,236.0,49.09,49.08,566.0]
["binance-futures","SOLUSDT",1653350414019,249.0,49.09,49.08,577.0]
["binance-futures","SOLUSDT",1653350414054,249.0,49.09,49.08,581.0]
["binance-futures","SOLUSDT",1653350414154,236.0,49.09,49.08,626.0]
["binance-futures","SOLUSDT",1653350414197,236.0,49.09,49.08,497.0]
["binance-futures","SOLUSDT",1653350414297,236.0,49.09,49.08,425.0]
["binance-futures","SOLUSDT",1653350414335,236.0,49.09,49.08,390.0]
["binance-futures","SOLUSDT",1653350414368,332.0,49.09,49.08,370.0]
["binance-futures","SOLUSDT",1653350414405,402.0,49.09,49.08,341.0]
["binance-futures","SOLUSDT",1653350414495,402.0,49.09,49.08,193.0]
["binance-futures","SOLUSDT",1653350414535,402.0,49.09,49.08,203.0]
["binance-futures","SOLUSDT",1653350414572,332.0,49.09,49.08,223.0]
["binance-futures","SOLUSDT",1653350414605,332.0,49.09,49.08,348.0]
["binance-futures","SOLUSDT",1653350414636,332.0,49.09,49.08,349.0]
["binance-futures","SOLUSDT",1653350414827,343.0,49.09,49.08,349.0]
["binance-futures","SOLUSDT",1653350414862,344.0,49.09,49.08,351.0]
["binance-futures","SOLUSDT",1653350414899,344.0,49.09,49.08,329.0]
["binance-futures","SOLUSDT",1653350415007,348.0,49.09,49.08,428.0]
["binance-futures","SOLUSDT",1653350415149,359.0,49.09,49.08,429.0]
["binance-futures","SOLUSDT",1653350415184,359.0,49.09,49.08,430.0]
["binance-futures","SOLUSDT",1653350415219,359.0,49.09,49.08,429.0]
["binance-futures","SOLUSDT",1653350415252,418.0,49.09,49.08,419.0]
["binance-futures","SOLUSDT",1653350415298,418.0,49.09,49.08,439.0]
["binance-futures","SOLUSDT",1653350415417,418.0,49.09,49.08,522.0]
["binance-futures","SOLUSDT",1653350415451,418.0,49.09,49.08,509.0]
["binance-futures","SOLUSDT",1653350415482,427.0,49.09,49.08,410.0]
["binance-futures","SOLUSDT",1653350415519,427.0,49.09,49.08,390.0]
["binance-futures","SOLUSDT",1653350415549,427.0,49.09,49.08,338.0]
["binance-futures","SOLUSDT",1653350415593,427.0,49.09,49.08,434.0]
["binance-futures","SOLUSDT",1653350415622,427.0,49.09,49.08,445.0]
["binance-futures","SOLUSDT",1653350415696,427.0,49.09,49.08,446.0]
["binance-futures","SOLUSDT",1653350415804,416.0,49.09,49.08,446.0]
["binance-futures","SOLUSDT",1653350415849,417.0,49.09,49.08,435.0]
["binance-futures","SOLUSDT",1653350415955,447.0,49.09,49.08,327.0]
["binance-futures","SOLUSDT",1653350415975,232.0,49.08,49.07,348.0]
["binance-futures","SOLUSDT",1653350415999,357.0,49.08,49.07,345.0]
["binance-futures","SOLUSDT",1653350416028,186.0,49.08,49.07,318.0]
["binance-futures","SOLUSDT",1653350416072,348.0,49.07,49.06,469.0]
["binance-futures","SOLUSDT",1653350416110,348.0,49.07,49.06,451.0]
["binance-futures","SOLUSDT",1653350416161,348.0,49.07,49.06,225.0]
["binance-futures","SOLUSDT",1653350416189,412.0,49.07,49.06,292.0]
["binance-futures","SOLUSDT",1653350416219,508.0,49.07,49.06,292.0]
["binance-futures","SOLUSDT",1653350416283,503.0,49.07,49.06,292.0]
["binance-futures","SOLUSDT",1653350416318,608.0,49.07,49.05,491.0]
["binance-futures","SOLUSDT",1653350416347,3.0,49.06,49.05,481.0]
["binance-futures","SOLUSDT",1653350416422,392.0,49.06,49.05,187.0]
["binance-futures","SOLUSDT",1653350416453,384.0,49.06,49.05,141.0]
["binance-futures","SOLUSDT",1653350416487,493.0,49.06,49.05,336.0]
["binance-futures","SOLUSDT",1653350416516,486.0,49.06,49.05,123.0]
["binance-futures","SOLUSDT",1653350416586,493.0,49.06,49.05,60.0]
["binance-futures","SOLUSDT",1653350416616,624.0,49.06,49.05,50.0]
["binance-futures","SOLUSDT",1653350416646,627.0,49.06,49.05,70.0]
["binance-futures","SOLUSDT",1653350416859,715.0,49.06,49.05,66.0]
["binance-futures","SOLUSDT",1653350416894,715.0,49.06,49.05,46.0]
["binance-futures","SOLUSDT",1653350417001,426.0,49.05,49.04,709.0]
["binance-futures","SOLUSDT",1653350417028,426.0,49.05,49.04,729.0]
["binance-futures","SOLUSDT",1653350417063,426.0,49.05,49.04,766.0]
["binance-futures","SOLUSDT",1653350417099,415.0,49.05,49.04,828.0]
["binance-futures","SOLUSDT",1653350417123,415.0,49.05,49.04,832.0]
["binance-futures","SOLUSDT",1653350417165,415.0,49.05,49.04,828.0]
["binance-futures","SOLUSDT",1653350417202,415.0,49.05,49.04,839.0]
["binance-futures","SOLUSDT",1653350417233,435.0,49.05,49.04,839.0]
["binance-futures","SOLUSDT",1653350417269,415.0,49.05,49.04,839.0]
["binance-futures","SOLUSDT",1653350417307,426.0,49.05,49.04,775.0]
["binance-futures","SOLUSDT",1653350417337,446.0,49.05,49.04,724.0]
["binance-futures","SOLUSDT",1653350417373,427.0,49.05,49.04,724.0]
["binance-futures","SOLUSDT",1653350417407,400.0,49.05,49.04,775.0]
["binance-futures","SOLUSDT",1653350417456,389.0,49.05,49.04,775.0]
["binance-futures","SOLUSDT",1653350417623,399.0,49.05,49.04,764.0]
["binance-futures","SOLUSDT",1653350417835,399.0,49.05,49.04,774.0]
["binance-futures","SOLUSDT",1653350417994,399.0,49.05,49.04,670.0]
["binance-futures","SOLUSDT",1653350418057,399.0,49.05,49.04,466.0]
["binance-futures","SOLUSDT",1653350418110,417.0,49.05,49.04,466.0]
["binance-futures","SOLUSDT",1653350418168,417.0,49.05,49.04,520.0]
["binance-futures","SOLUSDT",1653350418217,494.0,49.05,49.04,424.0]
["binance-futures","SOLUSDT",1653350418266,494.0,49.05,49.04,470.0]
["binance-futures","SOLUSDT",1653350418309,494.0,49.05,49.04,471.0]
["binance-futures","SOLUSDT",1653350418360,494.0,49.05,49.04,369.0]
["binance-futures","SOLUSDT",1653350418398,369.0,49.04,49.03,622.0]
["binance-futures","SOLUSDT",1653350418444,704.0,49.04,49.03,122.0]
["binance-futures","SOLUSDT",1653350418498,814.0,49.04,49.03,57.0]
["binance-futures","SOLUSDT",1653350418547,910.0,49.04,49.03,184.0]
["binance-futures","SOLUSDT",1653350418598,487.0,49.04,49.03,100.0]
["binance-futures","SOLUSDT",1653350418665,553.0,49.04,49.03,106.0]
["binance-futures","SOLUSDT",1653350418718,5.0,49.03,49.02,621.0]
["binance-futures","SOLUSDT",1653350418766,727.0,49.03,49.02,133.0]
["binance-futures","SOLUSDT",1653350418822,531.0,49.03,49.02,95.0]
["binance-futures","SOLUSDT",1653350418880,532.0,49.03,49.02,95.0]
["binance-futures","SOLUSDT",1653350418937,512.0,49.03,49.02,115.0]
["binance-futures","SOLUSDT",1653350418987,395.0,49.03,49.02,133.0]
["binance-futures","SOLUSDT",1653350419035,271.0,49.03,49.02,478.0]
["binance-futures","SOLUSDT",1653350419085,271.0,49.03,49.02,469.0]
["binance-futures","SOLUSDT",1653350419287,161.0,49.03,49.02,624.0]
["binance-futures","SOLUSDT",1653350419336,101.0,49.03,49.02,411.0]
["binance-futures","SOLUSDT",1653350419379,315.0,49.03,49.02,411.0]
["binance-futures","SOLUSDT",1653350419492,101.0,49.03,49.02,411.0]
["binance-futures","SOLUSDT",1653350419558,101.0,49.03,49.02,461.0]
["binance-futures","SOLUSDT",1653350419659,120.0,49.03,49.02,461.0]
["binance-futures","SOLUSDT",1653350419715,324.0,49.03,49.02,372.0]
["binance-futures","SOLUSDT",1653350419758,279.0,49.03,49.02,372.0]
["binance-futures","SOLUSDT",1653350419818,12.0,49.03,49.02,412.0]
["binance-futures","SOLUSDT",1653350419869,12.0,49.03,49.02,421.0]
["binance-futures","SOLUSDT",1653350419919,131.0,49.03,49.02,421.0]
["binance-futures","SOLUSDT",1653350420024,131.0,49.03,49.02,454.0]
["binance-futures","SOLUSDT",1653350420074,227.0,49.03,49.02,401.0]
["binance-futures","SOLUSDT",1653350420121,284.0,49.03,49.02,565.0]
["binance-futures","SOLUSDT",1653350420172,284.0,49.03,49.02,561.0]
["binance-futures","SOLUSDT",1653350420222,284.0,49.03,49.02,653.0]
["binance-futures","SOLUSDT",1653350420288,227.0,49.03,49.02,653.0]
["binance-futures","SOLUSDT",1653350420324,209.0,49.03,49.02,673.0]
["binance-futures","SOLUSDT",1653350420440,284.0,49.03,49.02,674.0]
["binance-futures","SOLUSDT",1653350420754,266.0,49.03,49.02,674.0]
["binance-futures","SOLUSDT",1653350420985,265.0,49.03,49.02,674.0]
["binance-futures","SOLUSDT",1653350421037,265.0,49.03,49.02,707.0]
["binance-futures","SOLUSDT",1653350421081,244.0,49.03,49.02,748.0]
["binance-futures","SOLUSDT",1653350421140,15.0,49.03,49.02,769.0]
["binance-futures","SOLUSDT",1653350421188,8.0,49.03,49.02,769.0]
["binance-futures","SOLUSDT",1653350421305,8.0,49.03,49.02,770.0]
["binance-futures","SOLUSDT",1653350421409,19.0,49.03,49.02,769.0]
["binance-futures","SOLUSDT",1653350421454,19.0,49.03,49.02,708.0]
["binance-futures","SOLUSDT",1653350421802,19.0,49.03,49.02,719.0]
["binance-futures","SOLUSDT",1653350421923,37.0,49.03,49.02,646.0]
["binance-futures","SOLUSDT",1653350421978,37.0,49.03,49.02,776.0]
["binance-futures","SOLUSDT",1653350422032,19.0,49.03,49.02,727.0]
["binance-futures","SOLUSDT",1653350422122,122.0,49.03,49.02,727.0]
["binance-futures","SOLUSDT",1653350422230,5.0,49.03,49.02,747.0]
["binance-futures","SOLUSDT",1653350422291,5.0,49.03,49.02,727.0]
["binance-futures","SOLUSDT",1653350422342,5.0,49.03,49.02,728.0]
["binance-futures","SOLUSDT",1653350422467,5.0,49.03,49.02,730.0]
["binance-futures","SOLUSDT",1653350422610,5.0,49.03,49.02,731.0]
["binance-futures","SOLUSDT",1653350422668,334.0,49.04,49.03,84.0]
["binance-futures","SOLUSDT",1653350422720,442.0,49.05,49.04,50.0]
["binance-futures","SOLUSDT",1653350422766,623.0,49.05,49.04,379.0]
["binance-futures","SOLUSDT",1653350422828,512.0,49.05,49.04,542.0]
["binance-futures","SOLUSDT",1653350422873,153.0,49.06,49.05,685.0]
["binance-futures","SOLUSDT",1653350422926,143.0,49.06,49.05,771.0]
["binance-futures","SOLUSDT",1653350422975,49.0,49.06,49.05,910.0]
["binance-futures","SOLUSDT",1653350423018,104.0,49.07,49.06,931.0]
["binance-futures","SOLUSDT",1653350423076,162.0,49.07,49.06,626.0]
["binance-futures","SOLUSDT",1653350423124,100.0,49.07,49.06,672.0]
["binance-futures","SOLUSDT",1653350423170,222.0,49.07,49.06,658.0]
["binance-futures","SOLUSDT",1653350423200,296.0,49.07,49.06,642.0]
["binance-futures","SOLUSDT",1653350423241,210.0,49.07,49.06,747.0]
["binance-futures","SOLUSDT",1653350423300,143.0,49.07,49.06,815.0]
["binance-futures","SOLUSDT",1653350423372,18.0,49.07,49.06,751.0]
["binance-futures","SOLUSDT",1653350423432,47.0,49.07,49.06,699.0]
["binance-futures","SOLUSDT",1653350423461,47.0,49.07,49.06,841.0]
["binance-futures","SOLUSDT",1653350423507,47.0,49.07,49.06,843.0]
["binance-futures","SOLUSDT",1653350423544,27.0,49.07,49.06,823.0]
["binance-futures","SOLUSDT",1653350423572,17.0,49.07,49.06,823.0]
["binance-futures","SOLUSDT",1653350423599,20.0,49.07,49.06,823.0]
["binance-futures","SOLUSDT",1653350423633,211.0,49.08,49.07,13.0]
["binance-futures","SOLUSDT",1653350423671,18.0,49.08,49.07,351.0]
["binance-futures","SOLUSDT",1653350423702,5.0,49.08,49.07,423.0]
["binance-futures","SOLUSDT",1653350423721,4.0,49.08,49.07,395.0]
["binance-futures","SOLUSDT",1653350423744,110.0,49.09,49.08,12.0]
["binance-futures","SOLUSDT",1653350423777,40.0,49.09,49.08,550.0]
["binance-futures","SOLUSDT",1653350423832,392.0,49.1,49.09,6.0]
["binance-futures","SOLUSDT",1653350423869,191.0,49.1,49.09,421.0]
["binance-futures","SOLUSDT",1653350423900,18.0,49.1,49.09,512.0]
["binance-futures","SOLUSDT",1653350423931,20.0,49.1,49.09,572.0]
["binance-futures","SOLUSDT",1653350423966,452.0,49.11,49.1,141.0]
["binance-futures","SOLUSDT",1653350424001,156.0,49.11,49.1,277.0]
["binance-futures","SOLUSDT",1653350424039,174.0,49.11,49.1,306.0]
["binance-futures","SOLUSDT",1653350424069,174.0,49.11,49.1,311.0]
["binance-futures","SOLUSDT",1653350424102,145.0,49.12,49.1,500.0]
["binance-futures","SOLUSDT",1653350424136,94.0,49.12,49.11,95.0]
["binance-futures","SOLUSDT",1653350424165,89.0,49.12,49.11,236.0]
["binance-futures","SOLUSDT",1653350424203,292.0,49.13,49.12,68.0]
["binance-futures","SOLUSDT",1653350424228,100.0,49.13,49.12,68.0]
["binance-futures","SOLUSDT",1653350424255,496.0,49.14,49.13,8.0]
["binance-futures","SOLUSDT",1653350424277,453.0,49.14,49.13,68.0]
["binance-futures","SOLUSDT",1653350424299,337.0,49.14,49.13,86.0]
["binance-futures","SOLUSDT",1653350424316,337.0,49.14,49.13,49.0]
["binance-futures","SOLUSDT",1653350424330,337.0,49.14,49.13,195.0]
["binance-futures","SOLUSDT",1653350424343,306.0,49.14,49.13,241.0]
["binance-futures","SOLUSDT",1653350424364,48.0,49.14,49.13,261.0]
["binance-futures","SOLUSDT",1653350424384,659.0,49.15,49.14,4.0]
["binance-futures","SOLUSDT",1653350424398,399.0,49.15,49.14,34.0]
["binance-futures","SOLUSDT",1653350424412,469.0,49.15,49.14,42.0]
["binance-futures","SOLUSDT",1653350424440,458.0,49.15,49.14,46.0]
["binance-futures","SOLUSDT",1653350424469,528.0,49.15,49.14,86.0]
["binance-futures","SOLUSDT",1653350424489,538.0,49.15,49.14,86.0]
["binance-futures","SOLUSDT",1653350424510,527.0,49.15,49.14,90.0]
["binance-futures","SOLUSDT",1653350424529,627.0,49.15,49.14,70.0]
["binance-futures","SOLUSDT",1653350424548,613.0,49.15,49.14,81.0]
["binance-futures","SOLUSDT",1653350424596,692.0,49.15,49.14,84.0]
["binance-futures","SOLUSDT",1653350424635,694.0,49.15,49.14,64.0]
["binance-futures","SOLUSDT",1653350424661,694.0,49.15,49.14,186.0]
["binance-futures","SOLUSDT",1653350424704,744.0,49.15,49.14,186.0]
["binance-futures","SOLUSDT",1653350424742,833.0,49.15,49.14,186.0]
["binance-futures","SOLUSDT",1653350424786,578.0,49.15,49.14,186.0]
["binance-futures","SOLUSDT",1653350424822,532.0,49.15,49.14,190.0]
["binance-futures","SOLUSDT",1653350424851,532.0,49.15,49.14,68.0]
["binance-futures","SOLUSDT",1653350424909,532.0,49.15,49.14,69.0]
["binance-futures","SOLUSDT",1653350424942,508.0,49.15,49.14,171.0]
["binance-futures","SOLUSDT",1653350425022,508.0,49.15,49.14,160.0]
["binance-futures","SOLUSDT",1653350425066,410.0,49.15,49.14,182.0]
["binance-futures","SOLUSDT",1653350425105,188.0,49.15,49.14,316.0]
["binance-futures","SOLUSDT",1653350425137,119.0,49.15,49.14,531.0]
["binance-futures","SOLUSDT",1653350425150,533.0,49.16,49.14,596.0]
["binance-futures","SOLUSDT",1653350425166,617.0,49.17,49.15,49.0]
["binance-futures","SOLUSDT",1653350425173,502.0,49.17,49.15,49.0]
["binance-futures","SOLUSDT",1653350425184,952.0,49.18,49.15,49.0]
["binance-futures","SOLUSDT",1653350425216,31.0,49.16,49.15,49.0]
["binance-futures","SOLUSDT",1653350425233,80.0,49.17,49.15,581.0]
["binance-futures","SOLUSDT",1653350425250,150.0,49.17,49.15,581.0]
["binance-futures","SOLUSDT",1653350425278,262.0,49.17,49.15,581.0]
["binance-futures","SOLUSDT",1653350425302,50.0,49.17,49.15,416.0]
["binance-futures","SOLUSDT",1653350425320,99.0,49.18,49.15,456.0]
["binance-futures","SOLUSDT",1653350425345,39.0,49.18,49.15,456.0]
["binance-futures","SOLUSDT",1653350425369,72.0,49.16,49.15,462.0]
["binance-futures","SOLUSDT",1653350425394,24.0,49.16,49.15,462.0]
["binance-futures","SOLUSDT",1653350425424,832.0,49.19,49.15,868.0]
["binance-futures","SOLUSDT",1653350425452,60.0,49.18,49.15,1187.0]
["binance-futures","SOLUSDT",1653350425485,43.0,49.18,49.16,431.0]
["binance-futures","SOLUSDT",1653350425517,43.0,49.18,49.16,554.0]
["binance-futures","SOLUSDT",1653350425543,22.0,49.17,49.16,478.0]
["binance-futures","SOLUSDT",1653350425578,572.0,49.19,49.17,87.0]
["binance-futures","SOLUSDT",1653350425606,998.0,49.2,49.17,217.0]
["binance-futures","SOLUSDT",1653350425659,978.0,49.2,49.17,217.0]
["binance-futures","SOLUSDT",1653350425685,780.0,49.2,49.17,87.0]
["binance-futures","SOLUSDT",1653350425750,825.0,49.2,49.17,205.0]
["binance-futures","SOLUSDT",1653350425792,836.0,49.2,49.17,187.0]
["binance-futures","SOLUSDT",1653350425832,808.0,49.2,49.17,187.0]
["binance-futures","SOLUSDT",1653350425893,11.0,49.18,49.17,256.0]
["binance-futures","SOLUSDT",1653350425965,19.0,49.18,49.17,144.0]
["binance-futures","SOLUSDT",1653350426028,16.0,49.18,49.17,8.0]
["binance-futures","SOLUSDT",1653350426092,716.0,49.2,49.17,664.0]
["binance-futures","SOLUSDT",1653350426157,10.0,49.19,49.18,185.0]
["binance-futures","SOLUSDT",1653350426208,521.0,49.2,49.19,18.0]
["binance-futures","SOLUSDT",1653350426264,531.0,49.2,49.19,18.0]
["binance-futures","SOLUSDT",1653350426328,541.0,49.2,49.19,170.0]
["binance-futures","SOLUSDT",1653350426397,521.0,49.2,49.19,152.0]
["binance-futures","SOLUSDT",1653350426485,562.0,49.2,49.19,186.0]
["binance-futures","SOLUSDT",1653350426569,562.0,49.2,49.19,34.0]
["binance-futures","SOLUSDT",1653350426652,603.0,49.2,49.19,65.0]
["binance-futures","SOLUSDT",1653350426725,560.0,49.2,49.19,84.0]
["binance-futures","SOLUSDT",1653350426807,175.0,49.19,49.17,226.0]
["binance-futures","SOLUSDT",1653350426873,198.0,49.19,49.18,150.0]
["binance-futures","SOLUSDT",1653350426917,282.0,49.19,49.18,139.0]
["binance-futures","SOLUSDT",1653350426971,436.0,49.19,49.17,95.0]
["binance-futures","SOLUSDT",1653350427023,339.0,49.19,49.18,95.0]
["binance-futures","SOLUSDT",1653350427093,341.0,49.19,49.18,95.0]
["binance-futures","SOLUSDT",1653350427164,100.0,49.17,49.15,1024.0]
["binance-futures","SOLUSDT",1653350427221,100.0,49.17,49.15,760.0]
["binance-futures","SOLUSDT",1653350427275,120.0,49.17,49.16,95.0]
["binance-futures","SOLUSDT",1653350427347,120.0,49.17,49.16,146.0]
["binance-futures","SOLUSDT",1653350427434,571.0,49.17,49.16,53.0]
["binance-futures","SOLUSDT",1653350427507,767.0,49.17,49.16,55.0]
["binance-futures","SOLUSDT",1653350427584,469.0,49.17,49.16,55.0]
["binance-futures","SOLUSDT",1653350427657,761.0,49.16,49.14,77.0]
["binance-futures","SOLUSDT",1653350427746,446.0,49.15,49.14,31.0]
["binance-futures","SOLUSDT",1653350427830,795.0,49.15,49.14,10.0]
["binance-futures","SOLUSDT",1653350427904,886.0,49.15,49.14,117.0]
["binance-futures","SOLUSDT",1653350427974,862.0,49.15,49.14,117.0]
["binance-futures","SOLUSDT",1653350428015,141.0,49.13,49.12,817.0]
["binance-futures","SOLUSDT",1653350428067,20.0,49.11,49.1,248.0]
["binance-futures","SOLUSDT",1653350428122,344.0,49.11,49.1,59.0]
["binance-futures","SOLUSDT",1653350428158,184.0,49.13,49.1,96.0]
["binance-futures","SOLUSDT",1653350428182,675.0,49.14,49.12,143.0]
["binance-futures","SOLUSDT",1653350428223,132.0,49.15,49.13,266.0]
["binance-futures","SOLUSDT",1653350428264,568.0,49.16,49.14,20.0]
["binance-futures","SOLUSDT",1653350428292,526.0,49.16,49.14,305.0]
["binance-futures","SOLUSDT",1653350428339,14.0,49.15,49.14,190.0]
["binance-futures","SOLUSDT",1653350428390,55.0,49.15,49.14,84.0]
["binance-futures","SOLUSDT",1653350428447,231.0,49.18,49.17,293.0]
["binance-futures","SOLUSDT",1653350428512,166.0,49.18,49.17,78.0]
["binance-futures","SOLUSDT",1653350428594,474.0,49.17,49.15,122.0]
["binance-futures","SOLUSDT",1653350428671,77.0,49.16,49.15,24.0]
["binance-futures","SOLUSDT",1653350428734,356.0,49.16,49.15,2.0]
["binance-futures","SOLUSDT",1653350428788,399.0,49.16,49.15,1.0]
["binance-futures","SOLUSDT",1653350428837,498.0,49.16,49.15,1.0]
["binance-futures","SOLUSDT",1653350428882,498.0,49.16,49.15,2.0]
["binance-futures","SOLUSDT",1653350428942,498.0,49.16,49.15,3.0]
["binance-futures","SOLUSDT",1653350428997,87.0,49.15,49.14,253.0]
["binance-futures","SOLUSDT",1653350429046,228.0,49.16,49.15,73.0]
["binance-futures","SOLUSDT",1653350429093,170.0,49.16,49.15,197.0]
["binance-futures","SOLUSDT",1653350429148,409.0,49.16,49.15,284.0]
["binance-futures","SOLUSDT",1653350429200,328.0,49.15,49.14,225.0]
["binance-futures","SOLUSDT",1653350429300,432.0,49.15,49.14,165.0]
["binance-futures","SOLUSDT",1653350429352,448.0,49.15,49.14,183.0]
["binance-futures","SOLUSDT",1653350429405,79.0,49.14,49.13,307.0]
["binance-futures","SOLUSDT",1653350429455,67.0,49.14,49.13,218.0]
["binance-futures","SOLUSDT",1653350429506,67.0,49.14,49.13,344.0]
["binance-futures","SOLUSDT",1653350429558,76.0,49.14,49.13,345.0]
["binance-futures","SOLUSDT",1653350429594,56.0,49.14,49.13,345.0]
["binance-futures","SOLUSDT",1653350429657,56.0,49.14,49.13,299.0]
["binance-futures","SOLUSDT",1653350429708,286.0,49.14,49.13,279.0]
["binance-futures","SOLUSDT",1653350429744,185.0,49.13,49.12,82.0]
["binance-futures","SOLUSDT",1653350429779,498.0,49.13,49.12,63.0]
["binance-futures","SOLUSDT",1653350429822,385.0,49.13,49.12,25.0]
["binance-futures","SOLUSDT",1653350429862,490.0,49.13,49.12,5.0]
["binance-futures","SOLUSDT",1653350429905,490.0,49.13,49.12,1.0]
["binance-futures","SOLUSDT",1653350429975,53.0,49.12,49.11,308.0]
["binance-futures","SOLUSDT",1653350430037,113.0,49.12,49.11,500.0]
["binance-futures","SOLUSDT",1653350430098,56.0,49.12,49.11,456.0]
["binance-futures","SOLUSDT",1653350430208,56.0,49.12,49.11,346.0]
["binance-futures","SOLUSDT",1653350430258,307.0,49.12,49.11,244.0]
["binance-futures","SOLUSDT",1653350430308,307.0,49.12,49.11,250.0]
["binance-futures","SOLUSDT",1653350430365,75.0,49.12,49.11,307.0]
["binance-futures","SOLUSDT",1653350430413,91.0,49.12,49.11,372.0]
["binance-futures","SOLUSDT",1653350430464,91.0,49.12,49.11,399.0]
["binance-futures","SOLUSDT",1653350430628,86.0,49.12,49.11,337.0]
["binance-futures","SOLUSDT",1653350430677,86.0,49.12,49.11,269.0]
["binance-futures","SOLUSDT",1653350430733,86.0,49.12,49.11,280.0]
["binance-futures","SOLUSDT",1653350430785,75.0,49.12,49.11,412.0]
["binance-futures","SOLUSDT",1653350430843,57.0,49.12,49.11,470.0]
["binance-futures","SOLUSDT",1653350430894,58.0,49.12,49.11,343.0]
["binance-futures","SOLUSDT",1653350430942,42.0,49.12,49.11,340.0]
["binance-futures","SOLUSDT",1653350431046,42.0,49.12,49.11,463.0]
["binance-futures","SOLUSDT",1653350431105,42.0,49.12,49.11,453.0]
["binance-futures","SOLUSDT",1653350431212,60.0,49.12,49.11,502.0]
["binance-futures","SOLUSDT",1653350431265,107.0,49.12,49.11,311.0]
["binance-futures","SOLUSDT",1653350431315,333.0,49.12,49.11,179.0]
["binance-futures","SOLUSDT",1653350431370,333.0,49.12,49.11,230.0]
["binance-futures","SOLUSDT",1653350431422,333.0,49.12,49.11,69.0]
["binance-futures","SOLUSDT",1653350431477,333.0,49.12,49.11,33.0]
["binance-futures","SOLUSDT",1653350431526,205.0,49.12,49.11,187.0]
["binance-futures","SOLUSDT",1653350431581,283.0,49.1,49.09,34.0]
["binance-futures","SOLUSDT",1653350431631,399.0,49.1,49.09,17.0]
["binance-futures","SOLUSDT",1653350431682,449.0,49.1,49.09,28.0]
["binance-futures","SOLUSDT",1653350431733,469.0,49.1,49.09,28.0]
["binance-futures","SOLUSDT",1653350431831,438.0,49.1,49.09,28.0]
["binance-futures","SOLUSDT",1653350431885,421.0,49.1,49.09,166.0]
["binance-futures","SOLUSDT",1653350431934,303.0,49.1,49.09,11.0]
["binance-futures","SOLUSDT",1653350432059,293.0,49.1,49.09,30.0]
["binance-futures","SOLUSDT",1653350432113,303.0,49.1,49.09,20.0]
["binance-futures","SOLUSDT",1653350432160,303.0,49.1,49.09,50.0]
["binance-futures","SOLUSDT",1653350432217,305.0,49.1,49.09,70.0]
["binance-futures","SOLUSDT",1653350432270,305.0,49.1,49.09,114.0]
["binance-futures","SOLUSDT",1653350432330,304.0,49.1,49.09,118.0]
["binance-futures","SOLUSDT",1653350432378,304.0,49.1,49.09,124.0]
["binance-futures","SOLUSDT",1653350432430,294.0,49.1,49.09,144.0]
["binance-futures","SOLUSDT",1653350432483,431.0,49.1,49.09,62.0]
["binance-futures","SOLUSDT",1653350432530,398.0,49.09,49.08,5.0]
["binance-futures","SOLUSDT",1653350432580,384.0,49.09,49.08,15.0]
["binance-futures","SOLUSDT",1653350432637,423.0,49.09,49.08,13.0]
["binance-futures","SOLUSDT",1653350432688,423.0,49.09,49.08,134.0]
["binance-futures","SOLUSDT",1653350432735,327.0,49.09,49.08,134.0]
["binance-futures","SOLUSDT",1653350432790,194.0,49.09,49.08,154.0]
["binance-futures","SOLUSDT",1653350432841,174.0,49.09,49.08,172.0]
["binance-futures","SOLUSDT",1653350432883,155.0,49.09,49.08,172.0]
["binance-futures","SOLUSDT",1653350432948,137.0,49.09,49.08,172.0]
["binance-futures","SOLUSDT",1653350433046,119.0,49.09,49.08,345.0]
["binance-futures","SOLUSDT",1653350433097,119.0,49.09,49.08,365.0]
["binance-futures","SOLUSDT",1653350433210,119.0,49.09,49.08,496.0]
["binance-futures","SOLUSDT",1653350433318,137.0,49.09,49.08,435.0]
["binance-futures","SOLUSDT",1653350433374,155.0,49.09,49.08,435.0]
["binance-futures","SOLUSDT",1653350433426,155.0,49.09,49.08,485.0]
["binance-futures","SOLUSDT",1653350433479,127.0,49.09,49.08,544.0]
["binance-futures","SOLUSDT",1653350433580,109.0,49.09,49.08,633.0]
["binance-futures","SOLUSDT",1653350433675,327.0,49.09,49.08,479.0]
["binance-futures","SOLUSDT",1653350433708,377.0,49.09,49.07,566.0]
["binance-futures","SOLUSDT",1653350433743,6.0,49.08,49.07,566.0]
["binance-futures","SOLUSDT",1653350433783,350.0,49.08,49.07,307.0]
["binance-futures","SOLUSDT",1653350433822,825.0,49.08,49.07,376.0]
["binance-futures","SOLUSDT",1653350433862,756.0,49.08,49.07,384.0]
["binance-futures","SOLUSDT",1653350433905,633.0,49.08,49.07,102.0]
["binance-futures","SOLUSDT",1653350433956,93.0,49.07,49.06,650.0]
["binance-futures","SOLUSDT",1653350434014,100.0,49.07,49.06,380.0]
["binance-futures","SOLUSDT",1653350434077,86.0,49.07,49.06,272.0]
["binance-futures","SOLUSDT",1653350434145,70.0,49.07,49.06,318.0]
["binance-futures","SOLUSDT",1653350434224,78.0,49.07,49.06,356.0]
["binance-futures","SOLUSDT",1653350434295,66.0,49.07,49.06,336.0]
["binance-futures","SOLUSDT",1653350434344,271.0,49.08,49.06,336.0]
["binance-futures","SOLUSDT",1653350434396,2.0,49.08,49.07,426.0]
["binance-futures","SOLUSDT",1653350434723,34.0,49.08,49.07,350.0]
["binance-futures","SOLUSDT",1653350434773,34.0,49.08,49.07,425.0]
["binance-futures","SOLUSDT",1653350434823,52.0,49.08,49.07,389.0]
["binance-futures","SOLUSDT",1653350434880,52.0,49.08,49.07,369.0]
["binance-futures","SOLUSDT",1653350435049,52.0,49.08,49.07,402.0]
["binance-futures","SOLUSDT",1653350435106,72.0,49.08,49.07,340.0]
["binance-futures","SOLUSDT",1653350435149,52.0,49.08,49.07,350.0]
["binance-futures","SOLUSDT",1653350435264,182.0,49.09,49.08,226.0]
["binance-futures","SOLUSDT",1653350435368,232.0,49.09,49.08,176.0]
["binance-futures","SOLUSDT",1653350435469,232.0,49.09,49.08,262.0]
["binance-futures","SOLUSDT",1653350435524,171.0,49.09,49.08,262.0]
["binance-futures","SOLUSDT",1653350435580,171.0,49.09,49.08,155.0]
["binance-futures","SOLUSDT",1653350435635,206.0,49.09,49.08,155.0]
["binance-futures","SOLUSDT",1653350435677,196.0,49.09,49.08,155.0]
["binance-futures","SOLUSDT",1653350435742,196.0,49.09,49.08,201.0]
["binance-futures","SOLUSDT",1653350435791,232.0,49.09,49.08,201.0]
["binance-futures","SOLUSDT",1653350435839,541.0,49.09,49.08,96.0]
["binance-futures","SOLUSDT",1653350435997,257.0,49.09,49.08,171.0]
["binance-futures","SOLUSDT",1653350436040,221.0,49.09,49.08,274.0]
["binance-futures","SOLUSDT",1653350436150,232.0,49.09,49.08,274.0]
["binance-futures","SOLUSDT",1653350436381,228.0,49.09,49.08,347.0]
["binance-futures","SOLUSDT",1653350436432,53.0,49.09,49.08,391.0]
["binance-futures","SOLUSDT",1653350436463,121.0,49.09,49.08,298.0]
["binance-futures","SOLUSDT",1653350436497,121.0,49.09,49.08,360.0]
["binance-futures","SOLUSDT",1653350436532,141.0,49.09,49.08,331.0]
["binance-futures","SOLUSDT",1653350436562,145.0,49.09,49.08,386.0]
["binance-futures","SOLUSDT",1653350436599,141.0,49.09,49.08,386.0]
["binance-futures","SOLUSDT",1653350436679,187.0,49.09,49.08,363.0]
["binance-futures","SOLUSDT",1653350436710,237.0,49.09,49.08,294.0]
["binance-futures","SOLUSDT",1653350436744,237.0,49.09,49.08,293.0]
["binance-futures","SOLUSDT",1653350436776,237.0,49.09,49.08,304.0]
["binance-futures","SOLUSDT",1653350436816,226.0,49.09,49.08,443.0]
["binance-futures","SOLUSDT",1653350436839,130.0,49.09,49.08,443.0]
["binance-futures","SOLUSDT",1653350436879,112.0,49.09,49.08,466.0]
["binance-futures","SOLUSDT",1653350437020,42.0,49.09,49.08,556.0]
["binance-futures","SOLUSDT",1653350437056,42.0,49.09,49.08,601.0]
["binance-futures","SOLUSDT",1653350437118,24.0,49.09,49.08,584.0]
["binance-futures","SOLUSDT",1653350437158,42.0,49.09,49.08,629.0]
["binance-futures","SOLUSDT",1653350437198,42.0,49.09,49.08,564.0]
["binance-futures","SOLUSDT",1653350437241,24.0,49.09,49.08,584.0]
["binance-futures","SOLUSDT",1653350437269,24.0,49.09,49.08,419.0]
["binance-futures","SOLUSDT",1653350437311,42.0,49.09,49.08,424.0]
["binance-futures","SOLUSDT",1653350437341,62.0,49.09,49.08,398.0]
["binance-futures","SOLUSDT",1653350437374,62.0,49.09,49.08,384.0]
["binance-futures","SOLUSDT",1653350437412,62.0,49.09,49.08,388.0]
["binance-futures","SOLUSDT",1653350437445,60.0,49.09,49.08,388.0]
["binance-futures","SOLUSDT",1653350437820,60.0,49.09,49.08,318.0]
["binance-futures","SOLUSDT",1653350437887,71.0,49.09,49.08,318.0]
["binance-futures","SOLUSDT",1653350437921,91.0,49.09,49.08,252.0]
["binance-futures","SOLUSDT",1653350437961,262.0,49.09,49.08,161.0]
["binance-futures","SOLUSDT",1653350437993,362.0,49.09,49.08,150.0]
["binance-futures","SOLUSDT",1653350438028,493.0,49.09,49.08,80.0]
["binance-futures","SOLUSDT",1653350438063,263.0,49.08,49.07,22.0]
["binance-futures","SOLUSDT",1653350438098,18.0,49.07,49.06,92.0]
["binance-futures","SOLUSDT",1653350438127,128.0,49.07,49.06,59.0]
["binance-futures","SOLUSDT",1653350438153,26.0,49.07,49.06,199.0]
["binance-futures","SOLUSDT",1653350438181,26.0,49.07,49.06,198.0]
["binance-futures","SOLUSDT",1653350438263,26.0,49.07,49.06,199.0]
["binance-futures","SOLUSDT",1653350438363,9.0,49.07,49.06,327.0]
["binance-futures","SOLUSDT",1653350438394,9.0,49.07,49.06,347.0]
["binance-futures","SOLUSDT",1653350438639,94.0,49.07,49.06,347.0]
["binance-futures","SOLUSDT",1653350438666,9.0,49.07,49.06,347.0]
["binance-futures","SOLUSDT",1653350438801,9.0,49.07,49.06,589.0]
["binance-futures","SOLUSDT",1653350438877,20.0,49.07,49.06,694.0]
["binance-futures","SOLUSDT",1653350438909,20.0,49.07,49.06,683.0]
["binance-futures","SOLUSDT",1653350438941,20.0,49.07,49.06,532.0]
["binance-futures","SOLUSDT",1653350439020,20.0,49.07,49.06,565.0]
["binance-futures","SOLUSDT",1653350439048,20.0,49.07,49.06,611.0]
["binance-futures","SOLUSDT",1653350439118,20.0,49.07,49.06,672.0]
["binance-futures","SOLUSDT",1653350439151,46.0,49.07,49.06,519.0]
["binance-futures","SOLUSDT",1653350439185,144.0,49.07,49.06,435.0]
["binance-futures","SOLUSDT",1653350439246,209.0,49.07,49.06,355.0]
["binance-futures","SOLUSDT",1653350439284,335.0,49.07,49.06,167.0]
["binance-futures","SOLUSDT",1653350439348,351.0,49.07,49.06,107.0]
["binance-futures","SOLUSDT",1653350439383,408.0,49.07,49.06,3.0]
["binance-futures","SOLUSDT",1653350439415,306.0,49.06,49.05,333.0]
["binance-futures","SOLUSDT",1653350439449,476.0,49.06,49.05,231.0]
["binance-futures","SOLUSDT",1653350439552,476.0,49.06,49.05,95.0]
["binance-futures","SOLUSDT",1653350439587,496.0,49.06,49.05,93.0]
["binance-futures","SOLUSDT",1653350439689,404.0,49.06,49.05,103.0]
["binance-futures","SOLUSDT",1653350439721,394.0,49.06,49.05,232.0]
["binance-futures","SOLUSDT",1653350439757,274.0,49.06,49.05,354.0]
["binance-futures","SOLUSDT",1653350439790,184.0,49.06,49.05,359.0]
["binance-futures","SOLUSDT",1653350439854,184.0,49.06,49.05,379.0]
["binance-futures","SOLUSDT",1653350439890,9.0,49.06,49.05,355.0]
["binance-futures","SOLUSDT",1653350439915,12.0,49.06,49.05,356.0]
["binance-futures","SOLUSDT",1653350439991,12.0,49.06,49.05,376.0]
["binance-futures","SOLUSDT",1653350440030,12.0,49.06,49.05,483.0]
["binance-futures","SOLUSDT",1653350440060,12.0,49.06,49.05,463.0]
["binance-futures","SOLUSDT",1653350440238,12.0,49.06,49.05,503.0]
["binance-futures","SOLUSDT",1653350440265,34.0,49.06,49.05,463.0]
["binance-futures","SOLUSDT",1653350440298,34.0,49.06,49.05,465.0]
["binance-futures","SOLUSDT",1653350440377,34.0,49.06,49.05,432.0]
["binance-futures","SOLUSDT",1653350440437,33.0,49.06,49.05,432.0]
["binance-futures","SOLUSDT",1653350440619,61.0,49.06,49.05,432.0]
["binance-futures","SOLUSDT",1653350440651,61.0,49.06,49.05,412.0]
["binance-futures","SOLUSDT",1653350440835,61.0,49.06,49.05,402.0]
["binance-futures","SOLUSDT",1653350440945,33.0,49.06,49.05,434.0]
["binance-futures","SOLUSDT",1653350440975,34.0,49.06,49.05,434.0]
["binance-futures","SOLUSDT",1653350441048,34.0,49.06,49.05,467.0]
["binance-futures","SOLUSDT",1653350441082,45.0,49.06,49.05,467.0]
["binance-futures","SOLUSDT",1653350441121,45.0,49.06,49.05,423.0]
["binance-futures","SOLUSDT",1653350441153,45.0,49.06,49.05,539.0]
["binance-futures","SOLUSDT",1653350441228,34.0,49.06,49.05,550.0]
["binance-futures","SOLUSDT",1653350441268,27.0,49.06,49.05,550.0]
["binance-futures","SOLUSDT",1653350441331,27.0,49.06,49.05,551.0]
["binance-futures","SOLUSDT",1653350441369,28.0,49.06,49.05,551.0]
["binance-futures","SOLUSDT",1653350441400,39.0,49.06,49.05,551.0]
["binance-futures","SOLUSDT",1653350441463,39.0,49.06,49.05,571.0]
["binance-futures","SOLUSDT",1653350441496,39.0,49.06,49.05,551.0]
["binance-futures","SOLUSDT",1653350441656,39.0,49.06,49.05,481.0]
["binance-futures","SOLUSDT",1653350441687,139.0,49.06,49.05,461.0]
["binance-futures","SOLUSDT",1653350441720,287.0,49.06,49.05,364.0]
["binance-futures","SOLUSDT",1653350441823,385.0,49.06,49.05,286.0]
["binance-futures","SOLUSDT",1653350441851,385.0,49.06,49.04,575.0]
["binance-futures","SOLUSDT",1653350441875,118.0,49.05,49.04,529.0]
["binance-futures","SOLUSDT",1653350441897,576.0,49.05,49.04,92.0]
["binance-futures","SOLUSDT",1653350441919,761.0,49.05,49.04,97.0]
["binance-futures","SOLUSDT",1653350441949,834.0,49.05,49.04,23.0]
["binance-futures","SOLUSDT",1653350441973,835.0,49.05,49.04,105.0]
["binance-futures","SOLUSDT",1653350442001,912.0,49.05,49.04,103.0]
["binance-futures","SOLUSDT",1653350442036,1012.0,49.05,49.04,68.0]
["binance-futures","SOLUSDT",1653350442127,757.0,49.05,49.04,28.0]
["binance-futures","SOLUSDT",1653350442164,733.0,49.05,49.04,28.0]
["binance-futures","SOLUSDT",1653350442192,733.0,49.05,49.04,143.0]
["binance-futures","SOLUSDT",1653350442229,615.0,49.05,49.04,143.0]
["binance-futures","SOLUSDT",1653350442259,661.0,49.05,49.04,143.0]
["binance-futures","SOLUSDT",1653350442299,630.0,49.05,49.04,103.0]
["binance-futures","SOLUSDT",1653350442333,676.0,49.05,49.04,103.0]
["binance-futures","SOLUSDT",1653350442367,677.0,49.05,49.04,103.0]
["binance-futures","SOLUSDT",1653350442436,641.0,49.05,49.04,103.0]
["binance-futures","SOLUSDT",1653350442471,641.0,49.05,49.04,143.0]
["binance-futures","SOLUSDT",1653350442516,562.0,49.05,49.04,161.0]
["binance-futures","SOLUSDT",1653350442549,551.0,49.05,49.04,307.0]
["binance-futures","SOLUSDT",1653350442583,495.0,49.05,49.04,327.0]
["binance-futures","SOLUSDT",1653350442622,146.0,49.05,49.04,433.0]
["binance-futures","SOLUSDT",1653350442651,106.0,49.06,49.05,258.0]
["binance-futures","SOLUSDT",1653350442683,1.0,49.06,49.05,741.0]
["binance-futures","SOLUSDT",1653350442971,1.0,49.06,49.05,685.0]
["binance-futures","SOLUSDT",1653350443018,2.0,49.06,49.05,481.0]
["binance-futures","SOLUSDT",1653350443064,31.0,49.06,49.05,474.0]
["binance-futures","SOLUSDT",1653350443124,31.0,49.06,49.05,484.0]
["binance-futures","SOLUSDT",1653350443163,31.0,49.06,49.05,481.0]
["binance-futures","SOLUSDT",1653350443201,153.0,49.06,49.05,521.0]
["binance-futures","SOLUSDT",1653350443255,153.0,49.06,49.05,495.0]
["binance-futures","SOLUSDT",1653350443302,153.0,49.06,49.05,485.0]
["binance-futures","SOLUSDT",1653350443349,153.0,49.06,49.05,425.0]
["binance-futures","SOLUSDT",1653350443514,153.0,49.06,49.05,363.0]
["binance-futures","SOLUSDT",1653350443619,153.0,49.06,49.05,427.0]
["binance-futures","SOLUSDT",1653350443673,153.0,49.06,49.05,447.0]
["binance-futures","SOLUSDT",1653350443716,49.0,49.06,49.05,447.0]
["binance-futures","SOLUSDT",1653350443818,49.0,49.06,49.05,505.0]
["binance-futures","SOLUSDT",1653350443891,31.0,49.06,49.05,427.0]
["binance-futures","SOLUSDT",1653350443927,31.0,49.06,49.05,367.0]
["binance-futures","SOLUSDT",1653350443953,31.0,49.06,49.05,377.0]
["binance-futures","SOLUSDT",1653350443990,20.0,49.06,49.05,524.0]
["binance-futures","SOLUSDT",1653350444032,2.0,49.06,49.05,557.0]
["binance-futures","SOLUSDT",1653350444064,2.0,49.06,49.05,627.0]
["binance-futures","SOLUSDT",1653350444101,2.0,49.06,49.05,686.0]
["binance-futures","SOLUSDT",1653350444135,2.0,49.06,49.05,676.0]
["binance-futures","SOLUSDT",1653350444171,13.0,49.06,49.05,625.0]
["binance-futures","SOLUSDT",1653350444247,13.0,49.06,49.05,539.0]
["binance-futures","SOLUSDT",1653350444276,13.0,49.06,49.05,550.0]
["binance-futures","SOLUSDT",1653350444304,13.0,49.06,49.05,539.0]
["binance-futures","SOLUSDT",1653350444419,13.0,49.06,49.05,515.0]
["binance-futures","SOLUSDT",1653350444456,31.0,49.06,49.05,515.0]
["binance-futures","SOLUSDT",1653350444493,31.0,49.06,49.05,510.0]
["binance-futures","SOLUSDT",1653350444535,32.0,49.06,49.05,510.0]
["binance-futures","SOLUSDT",1653350444698,1.0,49.06,49.05,606.0]
["binance-futures","SOLUSDT",1653350444731,12.0,49.06,49.05,595.0]
["binance-futures","SOLUSDT",1653350444803,12.0,49.06,49.05,511.0]
["binance-futures","SOLUSDT",1653350444832,30.0,49.06,49.05,511.0]
["binance-futures","SOLUSDT",1653350444872,31.0,49.06,49.05,511.0]
["binance-futures","SOLUSDT",1653350444939,31.0,49.06,49.05,578.0]
["binance-futures","SOLUSDT",1653350444978,20.0,49.06,49.05,578.0]
["binance-futures","SOLUSDT",1653350445026,20.0,49.06,49.05,627.0]
["binance-futures","SOLUSDT",1653350445177,31.0,49.06,49.05,616.0]
["binance-futures","SOLUSDT",1653350445222,130.0,49.06,49.05,395.0]
["binance-futures","SOLUSDT",1653350445255,274.0,49.06,49.05,390.0]
["binance-futures","SOLUSDT",1653350445282,278.0,49.06,49.05,370.0]
["binance-futures","SOLUSDT",1653350445319,236.0,49.06,49.05,416.0]
["binance-futures","SOLUSDT",1653350445362,39.0,49.06,49.05,480.0]
["binance-futures","SOLUSDT",1653350445394,28.0,49.06,49.05,480.0]
["binance-futures","SOLUSDT",1653350445435,28.0,49.06,49.05,470.0]
["binance-futures","SOLUSDT",1653350445467,29.0,49.06,49.05,533.0]
["binance-futures","SOLUSDT",1653350445540,413.0,49.07,49.06,7.0]
["binance-futures","SOLUSDT",1653350445578,490.0,49.07,49.06,139.0]
["binance-futures","SOLUSDT",1653350445645,478.0,49.07,49.06,139.0]
["binance-futures","SOLUSDT",1653350445680,77.0,49.07,49.06,432.0]
["binance-futures","SOLUSDT",1653350445714,18.0,49.07,49.06,492.0]
["binance-futures","SOLUSDT",1653350445744,361.0,49.08,49.07,51.0]
["binance-futures","SOLUSDT",1653350445776,135.0,49.08,49.07,72.0]
["binance-futures","SOLUSDT",1653350445811,152.0,49.08,49.07,246.0]
["binance-futures","SOLUSDT",1653350445846,51.0,49.08,49.07,238.0]
["binance-futures","SOLUSDT",1653350445881,51.0,49.08,49.07,311.0]
["binance-futures","SOLUSDT",1653350445913,50.0,49.08,49.07,443.0]
["binance-futures","SOLUSDT",1653350445984,101.0,49.08,49.07,443.0]
["binance-futures","SOLUSDT",1653350446011,50.0,49.08,49.07,417.0]
["binance-futures","SOLUSDT",1653350446050,50.0,49.08,49.07,371.0]
["binance-futures","SOLUSDT",1653350446126,180.0,49.08,49.07,312.0]
["binance-futures","SOLUSDT",1653350446151,134.0,49.08,49.07,312.0]
["binance-futures","SOLUSDT",1653350446189,88.0,49.08,49.07,292.0]
["binance-futures","SOLUSDT",1653350446231,138.0,49.08,49.07,275.0]
["binance-futures","SOLUSDT",1653350446263,281.0,49.08,49.07,231.0]
["binance-futures","SOLUSDT",1653350446294,376.0,49.08,49.07,19.0]
["binance-futures","SOLUSDT",1653350446375,279.0,49.07,49.06,172.0]
["binance-futures","SOLUSDT",1653350446404,64.0,49.06,49.05,226.0]
["binance-futures","SOLUSDT",1653350446436,260.0,49.06,49.05,86.0]
["binance-futures","SOLUSDT",1653350446461,10.0,49.05,49.04,782.0]
["binance-futures","SOLUSDT",1653350446487,424.0,49.05,49.04,289.0]
["binance-futures","SOLUSDT",1653350446508,491.0,49.05,49.04,308.0]
["binance-futures","SOLUSDT",1653350446534,586.0,49.05,49.04,194.0]
["binance-futures","SOLUSDT",1653350446559,587.0,49.05,49.04,194.0]
["binance-futures","SOLUSDT",1653350446586,587.0,49.05,49.04,149.0]
["binance-futures","SOLUSDT",1653350446675,668.0,49.05,49.04,149.0]
["binance-futures","SOLUSDT",1653350446716,668.0,49.05,49.04,160.0]
["binance-futures","SOLUSDT",1653350446839,593.0,49.05,49.04,160.0]
["binance-futures","SOLUSDT",1653350446866,582.0,49.05,49.04,160.0]
["binance-futures","SOLUSDT",1653350446940,367.0,49.05,49.04,234.0]
["binance-futures","SOLUSDT",1653350446976,258.0,49.05,49.04,404.0]
["binance-futures","SOLUSDT",1653350447018,2.0,49.05,49.04,424.0]
["binance-futures","SOLUSDT",1653350447050,2.0,49.05,49.04,483.0]
["binance-futures","SOLUSDT",1653350447121,3.0,49.05,49.04,503.0]
["binance-futures","SOLUSDT",1653350447155,3.0,49.05,49.04,463.0]
["binance-futures","SOLUSDT",1653350447186,2.0,49.05,49.04,463.0]
["binance-futures","SOLUSDT",1653350447259,2.0,49.05,49.04,513.0]
["binance-futures","SOLUSDT",1653350447299,2.0,49.05,49.04,583.0]
["binance-futures","SOLUSDT",1653350447332,2.0,49.05,49.04,578.0]
["binance-futures","SOLUSDT",1653350447399,2.0,49.05,49.04,528.0]
["binance-futures","SOLUSDT",1653350447475,1.0,49.05,49.04,578.0]
["binance-futures","SOLUSDT",1653350447507,154.0,49.06,49.05,1027.0]
["binance-futures","SOLUSDT",1653350447537,134.0,49.06,49.05,1073.0]
["binance-futures","SOLUSDT",1653350447570,134.0,49.06,49.05,1063.0]
["binance-futures","SOLUSDT",1653350447722,133.0,49.06,49.05,1087.0]
["binance-futures","SOLUSDT",1653350447800,412.0,49.07,49.05,1087.0]
["binance-futures","SOLUSDT",1653350447832,98.0,49.07,49.06,401.0]
["binance-futures","SOLUSDT",1653350447859,97.0,49.07,49.06,401.0]
["binance-futures","SOLUSDT",1653350447890,98.0,49.07,49.06,401.0]
["binance-futures","SOLUSDT",1653350447934,98.0,49.07,49.06,458.0]
["binance-futures","SOLUSDT",1653350447967,98.0,49.07,49.06,517.0]
["binance-futures","SOLUSDT",1653350448030,108.0,49.07,49.06,561.0]
["binance-futures","SOLUSDT",1653350448064,108.0,49.07,49.06,354.0]
["binance-futures","SOLUSDT",1653350448094,164.0,49.07,49.06,354.0]
["binance-futures","SOLUSDT",1653350448133,256.0,49.07,49.06,264.0]
["binance-futures","SOLUSDT",1653350448169,353.0,49.07,49.06,210.0]
["binance-futures","SOLUSDT",1653350448199,353.0,49.07,49.06,129.0]
["binance-futures","SOLUSDT",1653350448238,383.0,49.07,49.06,70.0]
["binance-futures","SOLUSDT",1653350448309,383.0,49.07,49.06,50.0]
["binance-futures","SOLUSDT",1653350448523,384.0,49.07,49.06,50.0]
["binance-futures","SOLUSDT",1653350448627,487.0,49.07,49.06,32.0]
["binance-futures","SOLUSDT",1653350448834,489.0,49.07,49.06,32.0]
["binance-futures","SOLUSDT",1653350448906,161.0,49.06,49.05,366.0]
["binance-futures","SOLUSDT",1653350448940,402.0,49.06,49.05,251.0]
["binance-futures","SOLUSDT",1653350448974,562.0,49.06,49.05,46.0]
["binance-futures","SOLUSDT",1653350449007,612.0,49.06,49.05,21.0]
["binance-futures","SOLUSDT",1653350449037,577.0,49.06,49.05,26.0]
["binance-futures","SOLUSDT",1653350449073,485.0,49.06,49.05,26.0]
["binance-futures","SOLUSDT",1653350449106,465.0,49.06,49.05,31.0]
["binance-futures","SOLUSDT",1653350449140,455.0,49.06,49.05,134.0]
["binance-futures","SOLUSDT",1653350449245,349.0,49.06,49.05,134.0]
["binance-futures","SOLUSDT",1653350449276,349.0,49.06,49.05,80.0]
["binance-futures","SOLUSDT",1653350449311,443.0,49.06,49.04,483.0]
["binance-futures","SOLUSDT",1653350449348,124.0,49.05,49.04,561.0]
["binance-futures","SOLUSDT",1653350449383,106.0,49.05,49.04,561.0]
["binance-futures","SOLUSDT",1653350449414,106.0,49.05,49.04,556.0]
["binance-futures","SOLUSDT",1653350449479,107.0,49.05,49.04,556.0]
["binance-futures","SOLUSDT",1653350449550,108.0,49.05,49.04,556.0]
["binance-futures","SOLUSDT",1653350449623,11.0,49.05,49.04,533.0]
["binance-futures","SOLUSDT",1653350449648,29.0,49.05,49.04,533.0]
["binance-futures","SOLUSDT",1653350449712,30.0,49.05,49.04,533.0]
["binance-futures","SOLUSDT",1653350449939,363.0,49.06,49.05,129.0]
["binance-futures","SOLUSDT",1653350449968,93.0,49.06,49.05,862.0]
["binance-futures","SOLUSDT",1653350449998,62.0,49.06,49.05,959.0]
["binance-futures","SOLUSDT",1653350450036,164.0,49.07,49.06,175.0]
["binance-futures","SOLUSDT",1653350450069,23.0,49.07,49.06,194.0]
["binance-futures","SOLUSDT",1653350450098,19.0,49.07,49.06,332.0]
["binance-futures","SOLUSDT",1653350450133,43.0,49.07,49.06,312.0]
["binance-futures","SOLUSDT",1653350450165,39.0,49.07,49.06,520.0]
["binance-futures","SOLUSDT",1653350450204,39.0,49.07,49.06,470.0]
["binance-futures","SOLUSDT",1653350450243,21.0,49.07,49.06,471.0]
["binance-futures","SOLUSDT",1653350450340,32.0,49.07,49.06,447.0]
["binance-futures","SOLUSDT",1653350450371,32.0,49.07,49.06,431.0]
["binance-futures","SOLUSDT",1653350450407,32.0,49.07,49.06,427.0]
["binance-futures","SOLUSDT",1653350450668,278.0,49.07,49.06,223.0]
["binance-futures","SOLUSDT",1653350450703,408.0,49.07,49.06,159.0]
["binance-futures","SOLUSDT",1653350450732,408.0,49.07,49.06,97.0]
["binance-futures","SOLUSDT",1653350450837,408.0,49.07,49.06,66.0]
["binance-futures","SOLUSDT",1653350450935,428.0,49.07,49.06,1.0]
["binance-futures","SOLUSDT",1653350451009,737.0,49.06,49.05,213.0]
["binance-futures","SOLUSDT",1653350451039,881.0,49.06,49.05,153.0]
["binance-futures","SOLUSDT",1653350451072,851.0,49.06,49.05,67.0]
["binance-futures","SOLUSDT",1653350451103,851.0,49.06,49.04,311.0]
["binance-futures","SOLUSDT",1653350451136,295.0,49.05,49.04,79.0]
["binance-futures","SOLUSDT",1653350451167,423.0,49.05,49.04,171.0]
["binance-futures","SOLUSDT",1653350451200,407.0,49.05,49.04,171.0]
["binance-futures","SOLUSDT",1653350451234,408.0,49.05,49.04,182.0]
["binance-futures","SOLUSDT",1653350451407,429.0,49.05,49.04,182.0]
["binance-futures","SOLUSDT",1653350451439,409.0,49.05,49.04,182.0]
["binance-futures","SOLUSDT",1653350451477,399.0,49.05,49.04,182.0]
["binance-futures","SOLUSDT",1653350451694,376.0,49.05,49.04,182.0]
["binance-futures","SOLUSDT",1653350451722,366.0,49.05,49.04,182.0]
["binance-futures","SOLUSDT",1653350451768,240.0,49.05,49.04,182.0]
["binance-futures","SOLUSDT",1653350451831,222.0,49.05,49.04,182.0]
["binance-futures","SOLUSDT",1653350451874,222.0,49.05,49.04,310.0]
["binance-futures","SOLUSDT",1653350451910,9.0,49.05,49.04,438.0]
["binance-futures","SOLUSDT",1653350451981,440.0,49.06,49.05,185.0]
["binance-futures","SOLUSDT",1653350452008,379.0,49.06,49.05,298.0]
["binance-futures","SOLUSDT",1653350452040,379.0,49.06,49.05,259.0]
["binance-futures","SOLUSDT",1653350452078,368.0,49.06,49.05,259.0]
["binance-futures","SOLUSDT",1653350452108,293.0,49.06,49.05,259.0]
["binance-futures","SOLUSDT",1653350452215,169.0,49.06,49.05,361.0]
["binance-futures","SOLUSDT",1653350452256,169.0,49.06,49.05,370.0]
["binance-futures","SOLUSDT",1653350452402,169.0,49.06,49.05,341.0]
["binance-futures","SOLUSDT",1653350452429,169.0,49.06,49.05,375.0]
["binance-futures","SOLUSDT",1653350452630,169.0,49.06,49.05,471.0]
["binance-futures","SOLUSDT",1653350452707,164.0,49.06,49.05,491.0]
["binance-futures","SOLUSDT",1653350453003,164.0,49.06,49.05,490.0]
["binance-futures","SOLUSDT",1653350453103,164.0,49.06,49.05,494.0]
["binance-futures","SOLUSDT",1653350453138,164.0,49.06,49.05,490.0]
["binance-futures","SOLUSDT",1653350453207,164.0,49.06,49.05,543.0]
["binance-futures","SOLUSDT",1653350453246,164.0,49.06,49.05,563.0]
["binance-futures","SOLUSDT",1653350453277,67.0,49.06,49.05,563.0]
["binance-futures","SOLUSDT",1653350453352,204.0,49.07,49.06,196.0]
["binance-futures","SOLUSDT",1653350453382,174.0,49.07,49.06,196.0]
["binance-futures","SOLUSDT",1653350453419,1.0,49.07,49.06,317.0]
["binance-futures","SOLUSDT",1653350453452,52.0,49.07,49.06,429.0]
["binance-futures","SOLUSDT",1653350453484,1.0,49.07,49.06,487.0]
["binance-futures","SOLUSDT",1653350453520,1.0,49.07,49.06,574.0]
["binance-futures","SOLUSDT",1653350453551,11.0,49.07,49.06,574.0]
["binance-futures","SOLUSDT",1653350453586,11.0,49.07,49.06,563.0]
["binance-futures","SOLUSDT",1653350453648,31.0,49.07,49.06,583.0]
["binance-futures","SOLUSDT",1653350453718,31.0,49.07,49.06,525.0]
["binance-futures","SOLUSDT",1653350453935,31.0,49.07,49.06,468.0]
["binance-futures","SOLUSDT",1653350453970,133.0,49.07,49.06,468.0]
["binance-futures","SOLUSDT",1653350454000,151.0,49.07,49.06,315.0]
["binance-futures","SOLUSDT",1653350454041,151.0,49.07,49.06,295.0]
["binance-futures","SOLUSDT",1653350454078,169.0,49.07,49.06,249.0]
["binance-futures","SOLUSDT",1653350454112,303.0,49.07,49.06,231.0]
["binance-futures","SOLUSDT",1653350454142,389.0,49.07,49.06,73.0]
["binance-futures","SOLUSDT",1653350454179,409.0,49.07,49.06,72.0]
["binance-futures","SOLUSDT",1653350454246,532.0,49.07,49.06,72.0]
["binance-futures","SOLUSDT",1653350454319,534.0,49.07,49.06,72.0]
["binance-futures","SOLUSDT",1653350454577,427.0,49.07,49.06,102.0]
["binance-futures","SOLUSDT",1653350454599,427.0,49.07,49.06,194.0]
["binance-futures","SOLUSDT",1653350454652,323.0,49.07,49.06,194.0]
["binance-futures","SOLUSDT",1653350454678,374.0,49.07,49.06,194.0]
["binance-futures","SOLUSDT",1653350454714,323.0,49.07,49.06,194.0]
["binance-futures","SOLUSDT",1653350454840,467.0,49.07,49.06,102.0]
["binance-futures","SOLUSDT",1653350454874,523.0,49.07,49.06,84.0]
["binance-futures","SOLUSDT",1653350455096,549.0,49.07,49.06,84.0]
["binance-futures","SOLUSDT",1653350455130,513.0,49.07,49.06,84.0]
["binance-futures","SOLUSDT",1653350455146,421.0,49.07,49.06,84.0]
["binance-futures","SOLUSDT",1653350455192,421.0,49.07,49.06,252.0]
["binance-futures","SOLUSDT",1653350455234,323.0,49.07,49.06,252.0]
["binance-futures","SOLUSDT",1653350455308,272.0,49.07,49.06,252.0]
["binance-futures","SOLUSDT",1653350455343,325.0,49.08,49.07,188.0]
["binance-futures","SOLUSDT",1653350455366,92.0,49.08,49.07,921.0]
["binance-futures","SOLUSDT",1653350455388,69.0,49.08,49.07,1100.0]
["binance-futures","SOLUSDT",1653350455416,3.0,49.08,49.07,1100.0]
["binance-futures","SOLUSDT",1653350455440,14.0,49.08,49.07,1120.0]
["binance-futures","SOLUSDT",1653350455466,3.0,49.08,49.07,1209.0]
["binance-futures","SOLUSDT",1653350455527,3.0,49.08,49.07,729.0]
["binance-futures","SOLUSDT",1653350455564,33.0,49.08,49.07,729.0]
["binance-futures","SOLUSDT",1653350455611,51.0,49.08,49.07,514.0]
["binance-futures","SOLUSDT",1653350455657,146.0,49.08,49.07,514.0]
["binance-futures","SOLUSDT",1653350455716,168.0,49.08,49.07,436.0]
["binance-futures","SOLUSDT",1653350455750,168.0,49.08,49.07,406.0]
["binance-futures","SOLUSDT",1653350455895,289.0,49.08,49.07,412.0]
["binance-futures","SOLUSDT",1653350455927,278.0,49.08,49.07,392.0]
["binance-futures","SOLUSDT",1653350455951,40.0,49.08,49.07,384.0]
["binance-futures","SOLUSDT",1653350455982,580.0,49.09,49.07,513.0]
["binance-futures","SOLUSDT",1653350456011,139.0,49.09,49.08,776.0]
["binance-futures","SOLUSDT",1653350456045,139.0,49.09,49.08,1002.0]
["binance-futures","SOLUSDT",1653350456081,117.0,49.09,49.08,569.0]
["binance-futures","SOLUSDT",1653350456117,116.0,49.09,49.08,593.0]
["binance-futures","SOLUSDT",1653350456148,111.0,49.09,49.08,667.0]
["binance-futures","SOLUSDT",1653350456185,29.0,49.09,49.08,667.0]
["binance-futures","SOLUSDT",1653350456223,75.0,49.09,49.08,475.0]
["binance-futures","SOLUSDT",1653350456252,29.0,49.09,49.08,475.0]
["binance-futures","SOLUSDT",1653350456292,29.0,49.09,49.08,577.0]
["binance-futures","SOLUSDT",1653350456324,21.0,49.09,49.08,577.0]
["binance-futures","SOLUSDT",1653350456394,21.0,49.09,49.08,597.0]
["binance-futures","SOLUSDT",1653350456428,21.0,49.09,49.08,577.0]
["binance-futures","SOLUSDT",1653350456449,21.0,49.09,49.08,567.0]
["binance-futures","SOLUSDT",1653350456570,18.0,49.09,49.08,656.0]
["binance-futures","SOLUSDT",1653350456632,110.0,49.1,49.09,239.0]
["binance-futures","SOLUSDT",1653350456668,71.0,49.1,49.09,353.0]
["binance-futures","SOLUSDT",1653350456701,71.0,49.1,49.09,296.0]
["binance-futures","SOLUSDT",1653350456730,167.0,49.1,49.09,296.0]
["binance-futures","SOLUSDT",1653350456862,71.0,49.1,49.09,296.0]
["binance-futures","SOLUSDT",1653350456892,71.0,49.1,49.09,382.0]
["binance-futures","SOLUSDT",1653350456925,71.0,49.1,49.09,428.0]
["binance-futures","SOLUSDT",1653350456962,89.0,49.1,49.09,501.0]
["binance-futures","SOLUSDT",1653350456995,89.0,49.1,49.09,382.0]
["binance-futures","SOLUSDT",1653350457036,109.0,49.1,49.09,300.0]
["binance-futures","SOLUSDT",1653350457068,303.0,49.1,49.09,177.0]
["binance-futures","SOLUSDT",1653350457093,353.0,49.1,49.09,107.0]
["binance-futures","SOLUSDT",1653350457134,404.0,49.1,49.09,107.0]
["binance-futures","SOLUSDT",1653350457156,333.0,49.1,49.09,107.0]
["binance-futures","SOLUSDT",1653350457196,287.0,49.09,49.08,45.0]
["binance-futures","SOLUSDT",1653350457237,442.0,49.09,49.08,43.0]
["binance-futures","SOLUSDT",1653350457266,442.0,49.09,49.08,23.0]
["binance-futures","SOLUSDT",1653350457299,453.0,49.09,49.08,23.0]
["binance-futures","SOLUSDT",1653350457369,529.0,49.09,49.08,33.0]
["binance-futures","SOLUSDT",1653350457402,590.0,49.09,49.08,33.0]
["binance-futures","SOLUSDT",1653350457434,693.0,49.09,49.08,15.0]
["binance-futures","SOLUSDT",1653350457463,693.0,49.09,49.08,5.0]
["binance-futures","SOLUSDT",1653350457501,636.0,49.09,49.08,5.0]
["binance-futures","SOLUSDT",1653350457636,636.0,49.09,49.08,15.0]
["binance-futures","SOLUSDT",1653350457668,625.0,49.09,49.08,15.0]
["binance-futures","SOLUSDT",1653350457780,636.0,49.09,49.08,15.0]
["binance-futures","SOLUSDT",1653350458035,666.0,49.09,49.08,15.0]
["binance-futures","SOLUSDT",1653350458161,676.0,49.09,49.08,15.0]
["binance-futures","SOLUSDT",1653350458195,666.0,49.09,49.08,5.0]
["binance-futures","SOLUSDT",1653350458254,717.0,49.09,49.08,5.0]
["binance-futures","SOLUSDT",1653350458288,666.0,49.09,49.08,15.0]
["binance-futures","SOLUSDT",1653350458322,655.0,49.09,49.08,15.0]
["binance-futures","SOLUSDT",1653350458430,707.0,49.09,49.08,33.0]
["binance-futures","SOLUSDT",1653350458462,656.0,49.09,49.08,33.0]
["binance-futures","SOLUSDT",1653350458498,676.0,49.09,49.08,33.0]
["binance-futures","SOLUSDT",1653350458534,656.0,49.09,49.08,15.0]
["binance-futures","SOLUSDT",1653350458574,667.0,49.09,49.08,12.0]
["binance-futures","SOLUSDT",1653350458714,635.0,49.09,49.08,30.0]
["binance-futures","SOLUSDT",1653350458749,615.0,49.09,49.08,30.0]
["binance-futures","SOLUSDT",1653350458788,613.0,49.09,49.08,30.0]
["binance-futures","SOLUSDT",1653350458892,510.0,49.09,49.08,30.0]
["binance-futures","SOLUSDT",1653350458922,363.0,49.09,49.08,30.0]
["binance-futures","SOLUSDT",1653350459036,386.0,49.09,49.08,50.0]
["binance-futures","SOLUSDT",1653350459070,442.0,49.09,49.08,32.0]
["binance-futures","SOLUSDT",1653350459099,745.0,49.09,49.08,22.0]
["binance-futures","SOLUSDT",1653350459135,765.0,49.09,49.08,2.0]
["binance-futures","SOLUSDT",1653350459201,775.0,49.09,49.08,2.0]
["binance-futures","SOLUSDT",1653350459246,816.0,49.09,49.08,2.0]
["binance-futures","SOLUSDT",1653350459286,765.0,49.09,49.08,2.0]
["binance-futures","SOLUSDT",1653350459320,400.0,49.08,49.07,160.0]
["binance-futures","SOLUSDT",1653350459351,359.0,49.08,49.07,144.0]
["binance-futures","SOLUSDT",1653350459387,506.0,49.08,49.07,137.0]
["binance-futures","SOLUSDT",1653350459420,132.0,49.07,49.06,389.0]
["binance-futures","SOLUSDT",1653350459460,7.0,49.07,49.06,268.0]
["binance-futures","SOLUSDT",1653350459491,7.0,49.07,49.06,234.0]
["binance-futures","SOLUSDT",1653350459693,428.0,49.08,49.07,217.0]
["binance-futures","SOLUSDT",1653350459726,424.0,49.08,49.07,187.0]
["binance-futures","SOLUSDT",1653350459825,421.0,49.08,49.07,187.0]
["binance-futures","SOLUSDT",1653350459896,417.0,49.08,49.07,289.0]
["binance-futures","SOLUSDT",1653350459997,246.0,49.08,49.07,289.0]
["binance-futures","SOLUSDT",1653350460021,246.0,49.08,49.07,342.0]
["binance-futures","SOLUSDT",1653350460054,246.0,49.08,49.07,258.0]
["binance-futures","SOLUSDT",1653350460184,144.0,49.08,49.07,254.0]
["binance-futures","SOLUSDT",1653350460227,145.0,49.08,49.07,254.0]
["binance-futures","SOLUSDT",1653350460268,196.0,49.08,49.07,337.0]
["binance-futures","SOLUSDT",1653350460301,145.0,49.08,49.07,337.0]
["binance-futures","SOLUSDT",1653350460342,148.0,49.08,49.07,337.0]
["binance-futures","SOLUSDT",1653350460426,202.0,49.08,49.07,338.0]
["binance-futures","SOLUSDT",1653350460457,151.0,49.08,49.07,258.0]
["binance-futures","SOLUSDT",1653350460570,151.0,49.08,49.07,249.0]
["binance-futures","SOLUSDT",1653350460600,84.0,49.08,49.07,258.0]
["binance-futures","SOLUSDT",1653350460714,201.0,49.08,49.07,225.0]
["binance-futures","SOLUSDT",1653350460742,316.0,49.08,49.07,111.0]
["binance-futures","SOLUSDT",1653350460776,438.0,49.08,49.07,65.0]
["binance-futures","SOLUSDT",1653350460862,438.0,49.08,49.07,35.0]
["binance-futures","SOLUSDT",1653350460895,381.0,49.08,49.07,45.0]
["binance-futures","SOLUSDT",1653350460943,231.0,49.08,49.07,45.0]
["binance-futures","SOLUSDT",1653350460978,201.0,49.08,49.07,155.0]
["binance-futures","SOLUSDT",1653350461040,211.0,49.08,49.07,155.0]
["binance-futures","SOLUSDT",1653350461260,252.0,49.08,49.07,155.0]
["binance-futures","SOLUSDT",1653350461294,205.0,49.08,49.07,155.0]
["binance-futures","SOLUSDT",1653350461414,215.0,49.08,49.07,160.0]
["binance-futures","SOLUSDT",1653350461446,262.0,49.08,49.07,233.0]
["binance-futures","SOLUSDT",1653350461481,102.0,49.08,49.07,256.0]
["binance-futures","SOLUSDT",1653350461518,85.0,49.08,49.07,203.0]
["binance-futures","SOLUSDT",1653350461555,85.0,49.08,49.07,458.0]
["binance-futures","SOLUSDT",1653350461582,85.0,49.08,49.07,478.0]
["binance-futures","SOLUSDT",1653350461612,85.0,49.08,49.07,530.0]
["binance-futures","SOLUSDT",1653350461842,85.0,49.08,49.07,613.0]
["binance-futures","SOLUSDT",1653350462029,85.0,49.08,49.07,508.0]
["binance-futures","SOLUSDT",1653350462106,96.0,49.08,49.07,508.0]
["binance-futures","SOLUSDT",1653350462184,96.0,49.08,49.07,498.0]
["binance-futures","SOLUSDT",1653350462217,97.0,49.08,49.07,439.0]
["binance-futures","SOLUSDT",1653350462362,97.0,49.08,49.07,419.0]
["binance-futures","SOLUSDT",1653350462438,97.0,49.08,49.07,406.0]
["binance-futures","SOLUSDT",1653350462477,194.0,49.08,49.07,307.0]
["binance-futures","SOLUSDT",1653350462491,196.0,49.08,49.07,282.0]
["binance-futures","SOLUSDT",1653350462547,196.0,49.08,49.07,385.0]
["binance-futures","SOLUSDT",1653350462619,196.0,49.08,49.07,339.0]
["binance-futures","SOLUSDT",1653350462872,294.0,49.08,49.07,328.0]
["binance-futures","SOLUSDT",1653350462914,7.0,49.08,49.07,656.0]
["binance-futures","SOLUSDT",1653350462949,282.0,49.09,49.08,9.0]
["binance-futures","SOLUSDT",1653350462972,354.0,49.09,49.08,35.0]
["binance-futures","SOLUSDT",1653350463010,522.0,49.09,49.08,32.0]
["binance-futures","SOLUSDT",1653350463049,558.0,49.09,49.08,14.0]
["binance-futures","SOLUSDT",1653350463078,519.0,49.09,49.08,34.0]
["binance-futures","SOLUSDT",1653350463152,519.0,49.09,49.08,12.0]
["binance-futures","SOLUSDT",1653350463193,519.0,49.09,49.08,13.0]
["binance-futures","SOLUSDT",1653350463226,519.0,49.09,49.08,16.0]
["binance-futures","SOLUSDT",1653350463276,570.0,49.09,49.08,16.0]
["binance-futures","SOLUSDT",1653350463312,416.0,49.09,49.08,117.0]
["binance-futures","SOLUSDT",1653350463344,340.0,49.09,49.08,248.0]
["binance-futures","SOLUSDT",1653350463377,3.0,49.09,49.08,304.0]
["binance-futures","SOLUSDT",1653350463405,3.0,49.09,49.08,369.0]
["binance-futures","SOLUSDT",1653350463441,3.0,49.09,49.08,549.0]
["binance-futures","SOLUSDT",1653350463474,3.0,49.09,49.08,566.0]
["binance-futures","SOLUSDT",1653350463506,3.0,49.09,49.08,560.0]
["binance-futures","SOLUSDT",1653350463583,3.0,49.09,49.08,642.0]
["binance-futures","SOLUSDT",1653350463613,3.0,49.09,49.08,591.0]
["binance-futures","SOLUSDT",1653350463981,144.0,49.1,49.09,1187.0]
["binance-futures","SOLUSDT",1653350464006,528.0,49.11,49.09,1458.0]
["binance-futures","SOLUSDT",1653350464046,437.0,49.11,49.1,66.0]
["binance-futures","SOLUSDT",1653350464077,254.0,49.11,49.1,66.0]
["binance-futures","SOLUSDT",1653350464106,258.0,49.11,49.1,66.0]
["binance-futures","SOLUSDT",1653350464139,287.0,49.11,49.1,238.0]
["binance-futures","SOLUSDT",1653350464176,93.0,49.11,49.1,264.0]
["binance-futures","SOLUSDT",1653350464208,99.0,49.11,49.1,264.0]
["binance-futures","SOLUSDT",1653350464240,213.0,49.11,49.1,218.0]
["binance-futures","SOLUSDT",1653350464270,120.0,49.11,49.1,238.0]
["binance-futures","SOLUSDT",1653350464293,76.0,49.11,49.1,335.0]
["binance-futures","SOLUSDT",1653350464326,72.0,49.11,49.1,310.0]
["binance-futures","SOLUSDT",1653350464359,35.0,49.11,49.1,498.0]
["binance-futures","SOLUSDT",1653350464388,450.0,49.12,49.11,46.0]
["binance-futures","SOLUSDT",1653350464423,324.0,49.12,49.11,364.0]
["binance-futures","SOLUSDT",1653350464454,350.0,49.12,49.11,367.0]
["binance-futures","SOLUSDT",1653350464487,230.0,49.12,49.11,479.0]
["binance-futures","SOLUSDT",1653350464513,5.0,49.12,49.11,556.0]
["binance-futures","SOLUSDT",1653350464525,512.0,49.13,49.11,556.0]
["binance-futures","SOLUSDT",1653350464542,723.0,49.14,49.12,5.0]
["binance-futures","SOLUSDT",1653350464565,597.0,49.14,49.12,5.0]
["binance-futures","SOLUSDT",1653350464586,577.0,49.14,49.12,10.0]
["binance-futures","SOLUSDT",1653350464606,1.0,49.13,49.12,452.0]
["binance-futures","SOLUSDT",1653350464627,1.0,49.13,49.12,814.0]
["binance-futures","SOLUSDT",1653350464650,19.0,49.13,49.12,850.0]
["binance-futures","SOLUSDT",1653350464677,45.0,49.13,49.12,2529.0]
["binance-futures","SOLUSDT",1653350464700,44.0,49.13,49.12,2489.0]
["binance-futures","SOLUSDT",1653350464729,48.0,49.13,49.12,2579.0]
["binance-futures","SOLUSDT",1653350464752,55.0,49.13,49.12,2589.0]
["binance-futures","SOLUSDT",1653350464780,11.0,49.13,49.12,2635.0]
["binance-futures","SOLUSDT",1653350464803,37.0,49.13,49.12,2600.0]
["binance-futures","SOLUSDT",1653350464830,26.0,49.13,49.12,2491.0]
["binance-futures","SOLUSDT",1653350464859,26.0,49.13,49.12,2439.0]
["binance-futures","SOLUSDT",1653350464890,26.0,49.13,49.12,2393.0]
["binance-futures","SOLUSDT",1653350464920,77.0,49.13,49.12,2393.0]
["binance-futures","SOLUSDT",1653350464958,97.0,49.13,49.12,2337.0]
["binance-futures","SOLUSDT",1653350464992,97.0,49.13,49.12,2351.0]
["binance-futures","SOLUSDT",1653350465028,313.0,49.14,49.12,2486.0]
["binance-futures","SOLUSDT",1653350465063,324.0,49.14,49.13,18.0]
["binance-futures","SOLUSDT",1653350465094,324.0,49.14,49.13,58.0]
["binance-futures","SOLUSDT",1653350465126,226.0,49.14,49.13,58.0]
["binance-futures","SOLUSDT",1653350465164,125.0,49.14,49.13,61.0]
["binance-futures","SOLUSDT",1653350465223,113.0,49.14,49.13,181.0]
["binance-futures","SOLUSDT",1653350465256,65.0,49.14,49.13,315.0]
["binance-futures","SOLUSDT",1653350465291,65.0,49.14,49.13,318.0]
["binance-futures","SOLUSDT",1653350465332,123.0,49.14,49.13,317.0]
["binance-futures","SOLUSDT",1653350465427,115.0,49.14,49.13,329.0]
["binance-futures","SOLUSDT",1653350465472,97.0,49.14,49.13,459.0]
["binance-futures","SOLUSDT",1653350465519,314.0,49.14,49.12,170.0]
["binance-futures","SOLUSDT",1653350465556,340.0,49.14,49.12,170.0]
["binance-futures","SOLUSDT",1653350465604,314.0,49.14,49.13,1.0]
["binance-futures","SOLUSDT",1653350465653,104.0,49.13,49.12,60.0]
["binance-futures","SOLUSDT",1653350465697,185.0,49.13,49.12,40.0]
["binance-futures","SOLUSDT",1653350465751,450.0,49.13,49.11,98.0]
["binance-futures","SOLUSDT",1653350465800,47.0,49.12,49.11,116.0]
["binance-futures","SOLUSDT",1653350465839,104.0,49.12,49.11,110.0]
["binance-futures","SOLUSDT",1653350465878,47.0,49.12,49.11,148.0]
["binance-futures","SOLUSDT",1653350465899,356.0,49.11,49.07,141.0]
["binance-futures","SOLUSDT",1653350465930,375.0,49.11,49.09,31.0]
["binance-futures","SOLUSDT",1653350465959,18.0,49.09,49.08,1.0]
["binance-futures","SOLUSDT",1653350465988,20.0,49.08,49.07,441.0]
["binance-futures","SOLUSDT",1653350466024,60.0,49.08,49.07,221.0]
["binance-futures","SOLUSDT",1653350466054,144.0,49.08,49.07,81.0]
["binance-futures","SOLUSDT",1653350466101,39.0,49.08,49.07,177.0]
["binance-futures","SOLUSDT",1653350466134,3.0,49.09,49.08,1.0]
["binance-futures","SOLUSDT",1653350466159,46.0,49.09,49.08,2.0]
["binance-futures","SOLUSDT",1653350466189,165.0,49.09,49.08,21.0]
["binance-futures","SOLUSDT",1653350466220,265.0,49.09,49.08,67.0]
["binance-futures","SOLUSDT",1653350466315,494.0,49.09,49.08,17.0]
["binance-futures","SOLUSDT",1653350466345,459.0,49.09,49.08,17.0]
["binance-futures","SOLUSDT",1653350466380,459.0,49.09,49.08,28.0]
["binance-futures","SOLUSDT",1653350466415,444.0,49.09,49.08,18.0]
["binance-futures","SOLUSDT",1653350466446,490.0,49.09,49.08,18.0]
["binance-futures","SOLUSDT",1653350466475,456.0,49.09,49.08,18.0]
["binance-futures","SOLUSDT",1653350466518,390.0,49.09,49.08,88.0]
["binance-futures","SOLUSDT",1653350466542,344.0,49.09,49.08,174.0]
["binance-futures","SOLUSDT",1653350466577,310.0,49.1,49.09,512.0]
["binance-futures","SOLUSDT",1653350466612,97.0,49.1,49.09,582.0]
["binance-futures","SOLUSDT",1653350466642,149.0,49.1,49.09,655.0]
["binance-futures","SOLUSDT",1653350466673,18.0,49.1,49.09,655.0]
["binance-futures","SOLUSDT",1653350466708,239.0,49.11,49.1,421.0]
["binance-futures","SOLUSDT",1653350466736,136.0,49.11,49.1,373.0]
["binance-futures","SOLUSDT",1653350466773,60.0,49.11,49.1,527.0]
["binance-futures","SOLUSDT",1653350466807,92.0,49.11,49.1,523.0]
["binance-futures","SOLUSDT",1653350466840,149.0,49.11,49.1,563.0]
["binance-futures","SOLUSDT",1653350466964,149.0,49.11,49.1,619.0]
["binance-futures","SOLUSDT",1653350467004,252.0,49.11,49.1,652.0]
["binance-futures","SOLUSDT",1653350467036,160.0,49.11,49.1,652.0]
["binance-futures","SOLUSDT",1653350467070,234.0,49.11,49.1,648.0]
["binance-futures","SOLUSDT",1653350467107,234.0,49.11,49.1,619.0]
["binance-futures","SOLUSDT",1653350467142,356.0,49.11,49.1,619.0]
["binance-futures","SOLUSDT",1653350467175,117.0,49.1,49.09,239.0]
["binance-futures","SOLUSDT",1653350467206,395.0,49.1,49.09,117.0]
["binance-futures","SOLUSDT",1653350467237,292.0,49.1,49.09,139.0]
["binance-futures","SOLUSDT",1653350467274,285.0,49.1,49.09,385.0]
["binance-futures","SOLUSDT",1653350467305,285.0,49.1,49.09,441.0]
["binance-futures","SOLUSDT",1653350467373,162.0,49.1,49.09,441.0]
["binance-futures","SOLUSDT",1653350467447,144.0,49.1,49.09,390.0]
["binance-futures","SOLUSDT",1653350467476,156.0,49.1,49.09,432.0]
["binance-futures","SOLUSDT",1653350467510,53.0,49.1,49.09,536.0]
["binance-futures","SOLUSDT",1653350467547,116.0,49.1,49.09,489.0]
["binance-futures","SOLUSDT",1653350467620,2.0,49.1,49.09,560.0]
["binance-futures","SOLUSDT",1653350467653,6.0,49.1,49.09,498.0]
["binance-futures","SOLUSDT",1653350467682,9.0,49.1,49.09,498.0]
["binance-futures","SOLUSDT",1653350467718,9.0,49.1,49.09,557.0]
["binance-futures","SOLUSDT",1653350467752,9.0,49.1,49.09,618.0]
["binance-futures","SOLUSDT",1653350467891,9.0,49.1,49.09,822.0]
["binance-futures","SOLUSDT",1653350467920,139.0,49.11,49.09,822.0]
["binance-futures","SOLUSDT",1653350467959,39.0,49.11,49.1,877.0]
["binance-futures","SOLUSDT",1653350467994,39.0,49.11,49.1,888.0]
["binance-futures","SOLUSDT",1653350468026,39.0,49.11,49.1,1005.0]
["binance-futures","SOLUSDT",1653350468064,39.0,49.11,49.1,985.0]
["binance-futures","SOLUSDT",1653350468100,39.0,49.11,49.1,975.0]
["binance-futures","SOLUSDT",1653350468137,39.0,49.11,49.1,899.0]
["binance-futures","SOLUSDT",1653350468173,39.0,49.11,49.1,929.0]
["binance-futures","SOLUSDT",1653350468206,39.0,49.11,49.1,930.0]
["binance-futures","SOLUSDT",1653350468269,192.0,49.11,49.1,920.0]
["binance-futures","SOLUSDT",1653350468305,39.0,49.11,49.1,880.0]
["binance-futures","SOLUSDT",1653350468372,39.0,49.11,49.1,900.0]
["binance-futures","SOLUSDT",1653350468413,262.0,49.12,49.11,257.0]
["binance-futures","SOLUSDT",1653350468444,172.0,49.12,49.11,333.0]
["binance-futures","SOLUSDT",1653350468510,172.0,49.12,49.11,390.0]
["binance-futures","SOLUSDT",1653350468543,172.0,49.12,49.11,394.0]
["binance-futures","SOLUSDT",1653350468575,172.0,49.12,49.11,300.0]
["binance-futures","SOLUSDT",1653350468610,414.0,49.12,49.11,232.0]
["binance-futures","SOLUSDT",1653350468644,434.0,49.12,49.11,233.0]
["binance-futures","SOLUSDT",1653350468676,452.0,49.12,49.11,233.0]
["binance-futures","SOLUSDT",1653350468712,184.0,49.12,49.11,233.0]
["binance-futures","SOLUSDT",1653350468744,270.0,49.12,49.11,238.0]
["binance-futures","SOLUSDT",1653350468774,321.0,49.12,49.11,178.0]
["binance-futures","SOLUSDT",1653350468809,378.0,49.12,49.11,106.0]
["binance-futures","SOLUSDT",1653350468834,519.0,49.12,49.11,38.0]
["binance-futures","SOLUSDT",1653350468872,468.0,49.12,49.11,38.0]
["binance-futures","SOLUSDT",1653350468931,468.0,49.12,49.11,6.0]
["binance-futures","SOLUSDT",1653350469042,498.0,49.12,49.11,6.0]
["binance-futures","SOLUSDT",1653350469114,498.0,49.12,49.11,16.0]
["binance-futures","SOLUSDT",1653350469156,461.0,49.12,49.11,39.0]
["binance-futures","SOLUSDT",1653350469281,461.0,49.12,49.11,38.0]
["binance-futures","SOLUSDT",1653350469373,156.0,49.12,49.11,228.0]
["binance-futures","SOLUSDT",1653350469411,156.0,49.12,49.11,254.0]
["binance-futures","SOLUSDT",1653350469472,52.0,49.12,49.11,254.0]
["binance-futures","SOLUSDT",1653350469509,337.0,49.13,49.12,225.0]
["binance-futures","SOLUSDT",1653350469540,447.0,49.14,49.13,51.0]
["binance-futures","SOLUSDT",1653350469576,492.0,49.14,49.13,22.0]
["binance-futures","SOLUSDT",1653350469611,526.0,49.14,49.13,37.0]
["binance-futures","SOLUSDT",1653350469642,275.0,49.14,49.13,37.0]
["binance-futures","SOLUSDT",1653350469676,165.0,49.14,49.13,56.0]
["binance-futures","SOLUSDT",1653350469707,165.0,49.14,49.13,60.0]
["binance-futures","SOLUSDT",1653350469744,165.0,49.14,49.13,56.0]
["binance-futures","SOLUSDT",1653350469776,377.0,49.14,49.13,21.0]
["binance-futures","SOLUSDT",1653350469806,290.0,49.14,49.13,10.0]
["binance-futures","SOLUSDT",1653350469839,195.0,49.14,49.13,28.0]
["binance-futures","SOLUSDT",1653350469876,185.0,49.14,49.13,10.0]
["binance-futures","SOLUSDT",1653350469911,120.0,49.13,49.12,176.0]
["binance-futures","SOLUSDT",1653350469942,244.0,49.13,49.12,176.0]
["binance-futures","SOLUSDT",1653350469973,350.0,49.13,49.12,21.0]
["binance-futures","SOLUSDT",1653350470009,378.0,49.13,49.12,31.0]
["binance-futures","SOLUSDT",1653350470037,380.0,49.13,49.12,13.0]
["binance-futures","SOLUSDT",1653350470076,380.0,49.13,49.12,3.0]
["binance-futures","SOLUSDT",1653350470181,421.0,49.13,49.12,32.0]
["binance-futures","SOLUSDT",1653350470212,370.0,49.13,49.12,32.0]
["binance-futures","SOLUSDT",1653350470282,370.0,49.13,49.12,73.0]
["binance-futures","SOLUSDT",1653350470316,93.0,49.12,49.11,836.0]
["binance-futures","SOLUSDT",1653350470346,547.0,49.12,49.11,416.0]
["binance-futures","SOLUSDT",1653350470382,547.0,49.12,49.11,360.0]
["binance-futures","SOLUSDT",1653350470415,596.0,49.12,49.11,326.0]
["binance-futures","SOLUSDT",1653350470521,674.0,49.12,49.11,336.0]
["binance-futures","SOLUSDT",1653350470548,576.0,49.12,49.11,326.0]
["binance-futures","SOLUSDT",1653350470586,576.0,49.12,49.11,196.0]
["binance-futures","SOLUSDT",1653350470616,576.0,49.12,49.11,170.0]
["binance-futures","SOLUSDT",1653350470646,483.0,49.12,49.11,180.0]
["binance-futures","SOLUSDT",1653350470682,472.0,49.12,49.11,180.0]
["binance-futures","SOLUSDT",1653350470719,473.0,49.12,49.11,180.0]
["binance-futures","SOLUSDT",1653350470847,494.0,49.12,49.11,180.0]
["binance-futures","SOLUSDT",1653350470946,505.0,49.12,49.11,180.0]
["binance-futures","SOLUSDT",1653350470966,506.0,49.12,49.11,180.0]
["binance-futures","SOLUSDT",1653350471012,536.0,49.12,49.11,180.0]
["binance-futures","SOLUSDT",1653350471052,536.0,49.12,49.11,179.0]
["binance-futures","SOLUSDT",1653350471088,626.0,49.12,49.11,179.0]
["binance-futures","SOLUSDT",1653350471128,576.0,49.12,49.11,151.0]
["binance-futures","SOLUSDT",1653350471241,576.0,49.12,49.11,162.0]
["binance-futures","SOLUSDT",1653350471316,404.0,49.12,49.11,182.0]
["binance-futures","SOLUSDT",1653350471349,336.0,49.12,49.11,415.0]
["binance-futures","SOLUSDT",1653350471383,121.0,49.12,49.11,419.0]
["binance-futures","SOLUSDT",1653350471453,99.0,49.12,49.11,419.0]
["binance-futures","SOLUSDT",1653350471485,202.0,49.12,49.11,415.0]
["binance-futures","SOLUSDT",1653350471521,99.0,49.12,49.11,474.0]
["binance-futures","SOLUSDT",1653350471697,98.0,49.12,49.11,474.0]
["binance-futures","SOLUSDT",1653350471731,7.0,49.12,49.11,494.0]
["binance-futures","SOLUSDT",1653350472017,7.0,49.12,49.11,577.0]
["binance-futures","SOLUSDT",1653350472054,7.0,49.12,49.11,638.0]
["binance-futures","SOLUSDT",1653350472160,7.0,49.12,49.11,588.0]
["binance-futures","SOLUSDT",1653350472196,68.0,49.12,49.11,577.0]
["binance-futures","SOLUSDT",1653350472225,17.0,49.12,49.11,577.0]
["binance-futures","SOLUSDT",1653350472254,16.0,49.12,49.11,577.0]
["binance-futures","SOLUSDT",1653350472291,16.0,49.12,49.11,588.0]
["binance-futures","SOLUSDT",1653350472317,16.0,49.12,49.11,572.0]
["binance-futures","SOLUSDT",1653350472469,16.0,49.12,49.11,582.0]
["binance-futures","SOLUSDT",1653350472496,16.0,49.12,49.11,548.0]
["binance-futures","SOLUSDT",1653350472566,17.0,49.12,49.11,548.0]
["binance-futures","SOLUSDT",1653350472629,17.0,49.12,49.11,558.0]
["binance-futures","SOLUSDT",1653350472663,7.0,49.12,49.11,558.0]
["binance-futures","SOLUSDT",1653350472786,150.0,49.14,49.13,531.0]
["binance-futures","SOLUSDT",1653350472820,82.0,49.14,49.13,807.0]
["binance-futures","SOLUSDT",1653350472848,82.0,49.14,49.13,865.0]
["binance-futures","SOLUSDT",1653350472882,82.0,49.14,49.13,872.0]
["binance-futures","SOLUSDT",1653350472917,82.0,49.14,49.13,1036.0]
["binance-futures","SOLUSDT",1653350472954,32.0,49.14,49.13,1036.0]
["binance-futures","SOLUSDT",1653350472985,99.0,49.14,49.13,1036.0]
["binance-futures","SOLUSDT",1653350473019,207.0,49.14,49.13,994.0]
["binance-futures","SOLUSDT",1653350473053,207.0,49.14,49.13,1018.0]
["binance-futures","SOLUSDT",1653350473087,207.0,49.14,49.13,994.0]
["binance-futures","SOLUSDT",1653350473117,207.0,49.14,49.13,929.0]
["binance-futures","SOLUSDT",1653350473151,207.0,49.14,49.13,899.0]
["binance-futures","SOLUSDT",1653350473284,225.0,49.14,49.13,899.0]
["binance-futures","SOLUSDT",1653350473323,276.0,49.14,49.13,783.0]
["binance-futures","SOLUSDT",1653350473362,225.0,49.14,49.13,755.0]
["binance-futures","SOLUSDT",1653350473395,225.0,49.14,49.13,705.0]
["binance-futures","SOLUSDT",1653350473464,225.0,49.14,49.13,725.0]
["binance-futures","SOLUSDT",1653350473494,225.0,49.14,49.13,705.0]
["binance-futures","SOLUSDT",1653350473527,225.0,49.14,49.13,638.0]
["binance-futures","SOLUSDT",1653350473676,225.0,49.14,49.13,648.0]
["binance-futures","SOLUSDT",1653350473778,215.0,49.14,49.13,648.0]
["binance-futures","SOLUSDT",1653350473812,116.0,49.14,49.13,656.0]
["binance-futures","SOLUSDT",1653350473848,18.0,49.14,49.13,774.0]
["binance-futures","SOLUSDT",1653350473881,124.0,49.15,49.14,261.0]
["binance-futures","SOLUSDT",1653350473913,226.0,49.15,49.14,349.0]
["binance-futures","SOLUSDT",1653350473949,327.0,49.15,49.14,424.0]
["binance-futures","SOLUSDT",1653350473987,377.0,49.15,49.14,424.0]
["binance-futures","SOLUSDT",1653350474012,392.0,49.15,49.14,424.0]
["binance-futures","SOLUSDT",1653350474048,382.0,49.15,49.14,424.0]
["binance-futures","SOLUSDT",1653350474122,358.0,49.15,49.14,424.0]
["binance-futures","SOLUSDT",1653350474157,368.0,49.15,49.14,158.0]
["binance-futures","SOLUSDT",1653350474192,458.0,49.15,49.14,13.0]
["binance-futures","SOLUSDT",1653350474257,448.0,49.15,49.14,13.0]
["binance-futures","SOLUSDT",1653350474296,408.0,49.15,49.14,24.0]
["binance-futures","SOLUSDT",1653350474327,419.0,49.14,49.13,373.0]
["binance-futures","SOLUSDT",1653350474359,521.0,49.14,49.13,163.0]
["binance-futures","SOLUSDT",1653350474393,541.0,49.14,49.13,4.0]
["binance-futures","SOLUSDT",1653350474424,572.0,49.14,49.13,15.0]
["binance-futures","SOLUSDT",1653350474456,561.0,49.14,49.13,35.0]
["binance-futures","SOLUSDT",1653350474487,561.0,49.14,49.13,15.0]
["binance-futures","SOLUSDT",1653350474632,426.0,49.14,49.13,264.0]
["binance-futures","SOLUSDT",1653350474660,273.0,49.14,49.13,334.0]
["binance-futures","SOLUSDT",1653350474699,273.0,49.14,49.13,238.0]
["binance-futures","SOLUSDT",1653350474728,273.0,49.14,49.13,124.0]
["binance-futures","SOLUSDT",1653350474763,273.0,49.14,49.13,33.0]
["binance-futures","SOLUSDT",1653350474799,273.0,49.14,49.13,53.0]
["binance-futures","SOLUSDT",1653350474864,273.0,49.14,49.13,129.0]
["binance-futures","SOLUSDT",1653350474890,253.0,49.14,49.13,129.0]
["binance-futures","SOLUSDT",1653350474932,253.0,49.14,49.13,130.0]
["binance-futures","SOLUSDT",1653350475032,257.0,49.14,49.13,130.0]
["binance-futures","SOLUSDT",1653350475112,257.0,49.14,49.13,134.0]
["binance-futures","SOLUSDT",1653350475190,263.0,49.14,49.13,134.0]
["binance-futures","SOLUSDT",1653350475234,257.0,49.14,49.13,134.0]
["binance-futures","SOLUSDT",1653350475310,253.0,49.14,49.13,134.0]
["binance-futures","SOLUSDT",1653350475337,257.0,49.14,49.13,134.0]
["binance-futures","SOLUSDT",1653350475383,328.0,49.14,49.13,134.0]
["binance-futures","SOLUSDT",1653350475413,277.0,49.14,49.13,134.0]
["binance-futures","SOLUSDT",1653350475466,297.0,49.14,49.13,116.0]
["binance-futures","SOLUSDT",1653350475512,277.0,49.14,49.13,116.0]
["binance-futures","SOLUSDT",1653350475557,277.0,49.14,49.13,117.0]
["binance-futures","SOLUSDT",1653350475587,257.0,49.14,49.13,117.0]
["binance-futures","SOLUSDT",1653350475618,257.0,49.14,49.13,135.0]
["binance-futures","SOLUSDT",1653350475728,308.0,49.14,49.13,135.0]
["binance-futures","SOLUSDT",1653350475762,257.0,49.14,49.13,97.0]
["binance-futures","SOLUSDT",1653350475836,268.0,49.14,49.13,97.0]
["binance-futures","SOLUSDT",1653350475907,240.0,49.14,49.13,115.0]
["binance-futures","SOLUSDT",1653350476011,290.0,49.14,49.13,115.0]
["binance-futures","SOLUSDT",1653350476041,321.0,49.14,49.13,97.0]
["binance-futures","SOLUSDT",1653350476075,321.0,49.14,49.13,99.0]
["binance-futures","SOLUSDT",1653350476099,295.0,49.14,49.13,99.0]
["binance-futures","SOLUSDT",1653350476147,295.0,49.14,49.13,88.0]
["binance-futures","SOLUSDT",1653350476213,305.0,49.14,49.13,12.0]
["binance-futures","SOLUSDT",1653350476280,284.0,49.14,49.13,511.0]
["binance-futures","SOLUSDT",1653350476309,280.0,49.14,49.13,469.0]
["binance-futures","SOLUSDT",1653350476336,279.0,49.14,49.13,346.0]
["binance-futures","SOLUSDT",1653350476378,280.0,49.14,49.13,322.0]
["binance-futures","SOLUSDT",1653350476410,229.0,49.14,49.13,322.0]
["binance-futures","SOLUSDT",1653350476449,229.0,49.14,49.13,504.0]
["binance-futures","SOLUSDT",1653350476519,229.0,49.14,49.13,450.0]
["binance-futures","SOLUSDT",1653350476553,229.0,49.14,49.13,247.0]
["binance-futures","SOLUSDT",1653350476625,229.0,49.14,49.13,105.0]
["binance-futures","SOLUSDT",1653350476655,299.0,49.14,49.13,105.0]
["binance-futures","SOLUSDT",1653350476718,319.0,49.14,49.13,13.0]
["binance-futures","SOLUSDT",1653350476747,370.0,49.14,49.13,13.0]
["binance-futures","SOLUSDT",1653350476784,315.0,49.14,49.13,37.0]
["binance-futures","SOLUSDT",1653350476813,315.0,49.14,49.13,13.0]
["binance-futures","SOLUSDT",1653350476886,325.0,49.14,49.13,13.0]
["binance-futures","SOLUSDT",1653350476957,223.0,49.14,49.13,24.0]
["binance-futures","SOLUSDT",1653350477010,233.0,49.14,49.13,120.0]
["binance-futures","SOLUSDT",1653350477038,253.0,49.14,49.13,100.0]
["binance-futures","SOLUSDT",1653350477068,131.0,49.14,49.13,457.0]
["binance-futures","SOLUSDT",1653350477100,102.0,49.14,49.13,514.0]
["binance-futures","SOLUSDT",1653350477136,50.0,49.14,49.13,538.0]
["binance-futures","SOLUSDT",1653350477170,330.0,49.15,49.13,440.0]
["binance-futures","SOLUSDT",1653350477195,281.0,49.15,49.14,190.0]
["binance-futures","SOLUSDT",1653350477236,294.0,49.15,49.14,382.0]
["binance-futures","SOLUSDT",1653350477273,294.0,49.15,49.14,400.0]
["binance-futures","SOLUSDT",1653350477303,294.0,49.15,49.14,335.0]
["binance-futures","SOLUSDT",1653350477339,276.0,49.15,49.14,439.0]
["binance-futures","SOLUSDT",1653350477405,286.0,49.15,49.14,335.0]
["binance-futures","SOLUSDT",1653350477465,286.0,49.15,49.14,337.0]
["binance-futures","SOLUSDT",1653350477546,276.0,49.15,49.14,337.0]
["binance-futures","SOLUSDT",1653350477582,276.0,49.15,49.14,319.0]
["binance-futures","SOLUSDT",1653350477651,286.0,49.15,49.14,319.0]
["binance-futures","SOLUSDT",1653350477679,286.0,49.15,49.14,310.0]
["binance-futures","SOLUSDT",1653350477716,591.0,49.16,49.15,340.0]
["binance-futures","SOLUSDT",1653350477750,301.0,49.15,49.14,8.0]
["binance-futures","SOLUSDT",1653350477781,362.0,49.15,49.14,8.0]
["binance-futures","SOLUSDT",1653350477817,331.0,49.15,49.14,8.0]
["binance-futures","SOLUSDT",1653350477852,535.0,49.15,49.14,8.0]
["binance-futures","SOLUSDT",1653350477889,510.0,49.15,49.14,8.0]
["binance-futures","SOLUSDT",1653350477928,510.0,49.15,49.14,7.0]
["binance-futures","SOLUSDT",1653350478026,560.0,49.15,49.14,18.0]
["binance-futures","SOLUSDT",1653350478058,540.0,49.15,49.14,18.0]
["binance-futures","SOLUSDT",1653350478092,515.0,49.15,49.14,18.0]
["binance-futures","SOLUSDT",1653350478121,487.0,49.15,49.14,18.0]
["binance-futures","SOLUSDT",1653350478153,485.0,49.15,49.14,85.0]
["binance-futures","SOLUSDT",1653350478184,475.0,49.15,49.14,85.0]
["binance-futures","SOLUSDT",1653350478228,344.0,49.15,49.14,316.0]
["binance-futures","SOLUSDT",1653350478265,274.0,49.15,49.14,316.0]
["binance-futures","SOLUSDT",1653350478335,274.0,49.15,49.14,408.0]
["binance-futures","SOLUSDT",1653350478367,173.0,49.15,49.14,507.0]
["binance-futures","SOLUSDT",1653350478403,173.0,49.15,49.14,487.0]
["binance-futures","SOLUSDT",1653350478431,173.0,49.15,49.14,441.0]
["binance-futures","SOLUSDT",1653350478462,173.0,49.15,49.14,395.0]
["binance-futures","SOLUSDT",1653350478499,53.0,49.15,49.14,487.0]
["binance-futures","SOLUSDT",1653350478536,12.0,49.15,49.14,487.0]
["binance-futures","SOLUSDT",1653350478646,12.0,49.15,49.14,560.0]
["binance-futures","SOLUSDT",1653350478749,13.0,49.15,49.14,560.0]
["binance-futures","SOLUSDT",1653350478785,13.0,49.15,49.14,576.0]
["binance-futures","SOLUSDT",1653350478820,13.0,49.15,49.14,484.0]
["binance-futures","SOLUSDT",1653350478857,253.0,49.15,49.14,92.0]
["binance-futures","SOLUSDT",1653350478893,273.0,49.15,49.14,92.0]
["binance-futures","SOLUSDT",1653350479014,174.0,49.15,49.14,22.0]
["binance-futures","SOLUSDT",1653350479092,247.0,49.15,49.14,32.0]
["binance-futures","SOLUSDT",1653350479122,228.0,49.15,49.14,30.0]
["binance-futures","SOLUSDT",1653350479151,232.0,49.15,49.14,30.0]
["binance-futures","SOLUSDT",1653350479189,228.0,49.15,49.14,100.0]
["binance-futures","SOLUSDT",1653350479362,228.0,49.15,49.14,82.0]
["binance-futures","SOLUSDT",1653350479451,228.0,49.15,49.14,83.0]
["binance-futures","SOLUSDT",1653350479507,239.0,49.15,49.14,13.0]
["binance-futures","SOLUSDT",1653350479644,228.0,49.15,49.14,13.0]
["binance-futures","SOLUSDT",1653350479683,228.0,49.15,49.14,144.0]
["binance-futures","SOLUSDT",1653350479716,245.0,49.15,49.14,126.0]
["binance-futures","SOLUSDT",1653350479823,245.0,49.15,49.14,102.0]
["binance-futures","SOLUSDT",1653350479855,292.0,49.15,49.14,31.0]
["binance-futures","SOLUSDT",1653350479890,241.0,49.15,49.14,31.0]
["binance-futures","SOLUSDT",1653350479946,251.0,49.15,49.14,31.0]
["binance-futures","SOLUSDT",1653350480032,245.0,49.15,49.14,31.0]
["binance-futures","SOLUSDT",1653350480082,311.0,49.15,49.14,13.0]
["binance-futures","SOLUSDT",1653350480121,351.0,49.15,49.14,13.0]
["binance-futures","SOLUSDT",1653350480158,411.0,49.15,49.14,3.0]
["binance-futures","SOLUSDT",1653350480190,414.0,49.14,49.13,18.0]
["binance-futures","SOLUSDT",1653350480219,619.0,49.14,49.13,28.0]
["binance-futures","SOLUSDT",1653350480486,619.0,49.14,49.13,32.0]
["binance-futures","SOLUSDT",1653350480589,619.0,49.14,49.13,120.0]
["binance-futures","SOLUSDT",1653350480617,597.0,49.14,49.13,120.0]
["binance-futures","SOLUSDT",1653350480692,597.0,49.14,49.13,117.0]
["binance-futures","SOLUSDT",1653350480764,689.0,49.14,49.11,335.0]
["binance-futures","SOLUSDT",1653350480797,468.0,49.12,49.11,121.0]
["binance-futures","SOLUSDT",1653350480834,468.0,49.12,49.11,120.0]
["binance-futures","SOLUSDT",1653350480866,571.0,49.12,49.11,101.0]
["binance-futures","SOLUSDT",1653350480929,571.0,49.12,49.11,92.0]
["binance-futures","SOLUSDT",1653350480964,455.0,49.12,49.11,116.0]
["binance-futures","SOLUSDT",1653350480999,455.0,49.12,49.11,134.0]
["binance-futures","SOLUSDT",1653350481031,479.0,49.12,49.11,110.0]
["binance-futures","SOLUSDT",1653350481100,475.0,49.12,49.11,110.0]
["binance-futures","SOLUSDT",1653350481139,475.0,49.12,49.11,117.0]
["binance-futures","SOLUSDT",1653350481169,545.0,49.12,49.11,57.0]
["binance-futures","SOLUSDT",1653350481205,133.0,49.11,49.1,413.0]
["binance-futures","SOLUSDT",1653350481237,179.0,49.11,49.1,255.0]
["binance-futures","SOLUSDT",1653350481273,133.0,49.11,49.1,374.0]
["binance-futures","SOLUSDT",1653350481307,232.0,49.11,49.1,178.0]
["binance-futures","SOLUSDT",1653350481373,279.0,49.11,49.1,132.0]
["binance-futures","SOLUSDT",1653350481413,259.0,49.11,49.1,277.0]
["binance-futures","SOLUSDT",1653350481440,167.0,49.11,49.1,347.0]
["binance-futures","SOLUSDT",1653350481477,17.0,49.11,49.1,374.0]
["binance-futures","SOLUSDT",1653350481510,171.0,49.12,49.11,37.0]
["binance-futures","SOLUSDT",1653350481547,50.0,49.12,49.11,205.0]
["binance-futures","SOLUSDT",1653350481579,50.0,49.12,49.11,309.0]
["binance-futures","SOLUSDT",1653350481614,18.0,49.12,49.11,309.0]
["binance-futures","SOLUSDT",1653350481648,765.0,49.13,49.11,309.0]
["binance-futures","SOLUSDT",1653350481687,4.0,49.12,49.11,397.0]
["binance-futures","SOLUSDT",1653350481792,4.0,49.12,49.11,407.0]
["binance-futures","SOLUSDT",1653350481829,4.0,49.12,49.11,478.0]
["binance-futures","SOLUSDT",1653350481896,4.0,49.12,49.11,512.0]
["binance-futures","SOLUSDT",1653350481931,4.0,49.12,49.11,557.0]
["binance-futures","SOLUSDT",1653350481961,4.0,49.12,49.11,607.0]
["binance-futures","SOLUSDT",1653350482000,4.0,49.12,49.11,680.0]
["binance-futures","SOLUSDT",1653350482027,376.0,49.13,49.12,604.0]
["binance-futures","SOLUSDT",1653350482061,258.0,49.13,49.12,794.0]
["binance-futures","SOLUSDT",1653350482097,230.0,49.13,49.12,794.0]
["binance-futures","SOLUSDT",1653350482125,205.0,49.13,49.12,798.0]
["binance-futures","SOLUSDT",1653350482157,190.0,49.13,49.12,798.0]
["binance-futures","SOLUSDT",1653350482195,241.0,49.13,49.12,767.0]
["binance-futures","SOLUSDT",1653350482230,236.0,49.13,49.12,675.0]
["binance-futures","SOLUSDT",1653350482258,282.0,49.13,49.12,675.0]
["binance-futures","SOLUSDT",1653350482293,183.0,49.13,49.12,675.0]
["binance-futures","SOLUSDT",1653350482319,137.0,49.13,49.12,675.0]
["binance-futures","SOLUSDT",1653350482430,137.0,49.13,49.12,695.0]
["binance-futures","SOLUSDT",1653350482464,155.0,49.13,49.12,629.0]
["binance-futures","SOLUSDT",1653350482497,312.0,49.13,49.12,611.0]
["binance-futures","SOLUSDT",1653350482674,312.0,49.13,49.12,552.0]
["binance-futures","SOLUSDT",1653350482762,312.0,49.13,49.12,526.0]
["binance-futures","SOLUSDT",1653350482799,414.0,49.13,49.12,526.0]
["binance-futures","SOLUSDT",1653350482832,314.0,49.13,49.12,541.0]
["binance-futures","SOLUSDT",1653350482858,285.0,49.13,49.12,541.0]
["binance-futures","SOLUSDT",1653350482934,295.0,49.13,49.12,551.0]
["binance-futures","SOLUSDT",1653350482966,391.0,49.13,49.12,499.0]
["binance-futures","SOLUSDT",1653350483001,391.0,49.13,49.12,386.0]
["binance-futures","SOLUSDT",1653350483048,433.0,49.13,49.12,160.0]
["binance-futures","SOLUSDT",1653350483083,412.0,49.13,49.12,13.0]
["binance-futures","SOLUSDT",1653350483099,412.0,49.13,49.12,42.0]
["binance-futures","SOLUSDT",1653350483158,418.0,49.13,49.12,31.0]
["binance-futures","SOLUSDT",1653350483184,412.0,49.13,49.12,31.0]
["binance-futures","SOLUSDT",1653350483217,432.0,49.13,49.11,319.0]
["binance-futures","SOLUSDT",1653350483243,20.0,49.11,49.1,297.0]
["binance-futures","SOLUSDT",1653350483273,397.0,49.11,49.1,1.0]
["binance-futures","SOLUSDT",1653350483298,388.0,49.11,49.1,1.0]
["binance-futures","SOLUSDT",1653350483322,484.0,49.11,49.1,1.0]
["binance-futures","SOLUSDT",1653350483383,504.0,49.11,49.1,1.0]
["binance-futures","SOLUSDT",1653350483422,484.0,49.11,49.1,12.0]
["binance-futures","SOLUSDT",1653350483459,492.0,49.11,49.1,32.0]
["binance-futures","SOLUSDT",1653350483498,493.0,49.11,49.1,133.0]
["binance-futures","SOLUSDT",1653350483539,493.0,49.11,49.1,283.0]
["binance-futures","SOLUSDT",1653350483587,475.0,49.11,49.1,283.0]
["binance-futures","SOLUSDT",1653350483750,475.0,49.11,49.1,303.0]
["binance-futures","SOLUSDT",1653350483794,455.0,49.11,49.1,303.0]
["binance-futures","SOLUSDT",1653350484097,345.0,49.11,49.1,303.0]
["binance-futures","SOLUSDT",1653350484126,266.0,49.11,49.1,303.0]
["binance-futures","SOLUSDT",1653350484165,842.0,49.13,49.1,303.0]
["binance-futures","SOLUSDT",1653350484199,112.0,49.12,49.11,698.0]
["binance-futures","SOLUSDT",1653350484234,112.0,49.12,49.11,740.0]
["binance-futures","SOLUSDT",1653350484266,112.0,49.12,49.11,669.0]
["binance-futures","SOLUSDT",1653350484295,112.0,49.12,49.11,749.0]
["binance-futures","SOLUSDT",1653350484435,112.0,49.12,49.11,795.0]
["binance-futures","SOLUSDT",1653350484468,112.0,49.12,49.11,846.0]
["binance-futures","SOLUSDT",1653350484600,70.0,49.12,49.11,800.0]
["binance-futures","SOLUSDT",1653350484630,224.0,49.13,49.12,140.0]
["binance-futures","SOLUSDT",1653350484663,173.0,49.13,49.12,338.0]
["binance-futures","SOLUSDT",1653350484700,160.0,49.13,49.12,338.0]
["binance-futures","SOLUSDT",1653350484832,160.0,49.13,49.12,358.0]
["binance-futures","SOLUSDT",1653350484878,160.0,49.13,49.12,349.0]
["binance-futures","SOLUSDT",1653350484915,145.0,49.13,49.12,404.0]
["binance-futures","SOLUSDT",1653350484950,144.0,49.13,49.12,405.0]
["binance-futures","SOLUSDT",1653350485068,20.0,49.13,49.12,414.0]
["binance-futures","SOLUSDT",1653350485104,39.0,49.13,49.12,405.0]
["binance-futures","SOLUSDT",1653350485182,57.0,49.13,49.12,405.0]
["binance-futures","SOLUSDT",1653350485246,162.0,49.13,49.12,405.0]
["binance-futures","SOLUSDT",1653350485285,162.0,49.13,49.12,308.0]
["binance-futures","SOLUSDT",1653350485356,162.0,49.13,49.12,253.0]
["binance-futures","SOLUSDT",1653350485395,162.0,49.13,49.12,233.0]
["binance-futures","SOLUSDT",1653350485460,162.0,49.13,49.12,132.0]
["binance-futures","SOLUSDT",1653350485539,182.0,49.13,49.12,114.0]
["binance-futures","SOLUSDT",1653350485648,212.0,49.13,49.12,132.0]
["binance-futures","SOLUSDT",1653350485711,38.0,49.13,49.12,409.0]
["binance-futures","SOLUSDT",1653350485973,56.0,49.13,49.12,404.0]
["binance-futures","SOLUSDT",1653350486105,55.0,49.13,49.12,471.0]
["binance-futures","SOLUSDT",1653350486137,55.0,49.13,49.12,404.0]
["binance-futures","SOLUSDT",1653350486298,155.0,49.13,49.12,384.0]
["binance-futures","SOLUSDT",1653350486375,206.0,49.13,49.12,326.0]
["binance-futures","SOLUSDT",1653350486404,156.0,49.13,49.12,326.0]
["binance-futures","SOLUSDT",1653350486438,1.0,49.13,49.12,346.0]
["binance-futures","SOLUSDT",1653350486469,1.0,49.13,49.12,366.0]
["binance-futures","SOLUSDT",1653350486518,1.0,49.13,49.12,472.0]
["binance-futures","SOLUSDT",1653350486550,1.0,49.13,49.12,599.0]
["binance-futures","SOLUSDT",1653350486666,52.0,49.13,49.12,579.0]
["binance-futures","SOLUSDT",1653350486703,1.0,49.13,49.12,487.0]
["binance-futures","SOLUSDT",1653350486732,1.0,49.13,49.12,533.0]
["binance-futures","SOLUSDT",1653350486766,1.0,49.13,49.12,629.0]
["binance-futures","SOLUSDT",1653350486899,1.0,49.13,49.12,701.0]
["binance-futures","SOLUSDT",1653350487018,1.0,49.13,49.12,814.0]
["binance-futures","SOLUSDT",1653350487081,1.0,49.13,49.12,824.0]
["binance-futures","SOLUSDT",1653350487119,1.0,49.13,49.12,834.0]
["binance-futures","SOLUSDT",1653350487216,799.0,49.15,49.14,386.0]
["binance-futures","SOLUSDT",1653350487256,588.0,49.15,49.14,441.0]
["binance-futures","SOLUSDT",1653350487289,572.0,49.15,49.14,441.0]
["binance-futures","SOLUSDT",1653350487323,354.0,49.15,49.14,451.0]
["binance-futures","SOLUSDT",1653350487357,259.0,49.15,49.14,451.0]
["binance-futures","SOLUSDT",1653350487423,92.0,49.15,49.14,505.0]
["binance-futures","SOLUSDT",1653350487456,110.0,49.15,49.14,505.0]
["binance-futures","SOLUSDT",1653350487489,128.0,49.15,49.14,525.0]
["binance-futures","SOLUSDT",1653350487556,128.0,49.15,49.14,505.0]
["binance-futures","SOLUSDT",1653350487573,230.0,49.15,49.14,452.0]
["binance-futures","SOLUSDT",1653350487619,330.0,49.15,49.14,452.0]
["binance-futures","SOLUSDT",1653350487655,311.0,49.15,49.14,452.0]
["binance-futures","SOLUSDT",1653350487686,366.0,49.15,49.14,105.0]
["binance-futures","SOLUSDT",1653350487720,345.0,49.15,49.14,8.0]
["binance-futures","SOLUSDT",1653350487800,407.0,49.15,49.14,8.0]
["binance-futures","SOLUSDT",1653350487834,356.0,49.15,49.14,8.0]
["binance-futures","SOLUSDT",1653350487857,345.0,49.15,49.14,19.0]
["binance-futures","SOLUSDT",1653350487970,356.0,49.15,49.14,15.0]
["binance-futures","SOLUSDT",1653350488016,386.0,49.15,49.14,15.0]
["binance-futures","SOLUSDT",1653350488053,406.0,49.15,49.14,15.0]
["binance-futures","SOLUSDT",1653350488086,416.0,49.15,49.14,4.0]
["binance-futures","SOLUSDT",1653350488119,426.0,49.15,49.14,5.0]
["binance-futures","SOLUSDT",1653350488156,416.0,49.15,49.14,5.0]
["binance-futures","SOLUSDT",1653350488195,416.0,49.15,49.14,15.0]
["binance-futures","SOLUSDT",1653350488216,405.0,49.15,49.14,15.0]
["binance-futures","SOLUSDT",1653350488372,395.0,49.15,49.14,15.0]
["binance-futures","SOLUSDT",1653350488568,434.0,49.15,49.14,18.0]
["binance-futures","SOLUSDT",1653350488601,438.0,49.15,49.14,11.0]
["binance-futures","SOLUSDT",1653350488671,418.0,49.15,49.14,11.0]
["binance-futures","SOLUSDT",1653350488697,463.0,49.15,49.14,11.0]
["binance-futures","SOLUSDT",1653350488729,412.0,49.15,49.14,11.0]
["binance-futures","SOLUSDT",1653350488773,413.0,49.15,49.14,11.0]
["binance-futures","SOLUSDT",1653350488811,409.0,49.15,49.14,11.0]
["binance-futures","SOLUSDT",1653350488847,400.0,49.15,49.14,235.0]
["binance-futures","SOLUSDT",1653350488878,219.0,49.15,49.14,291.0]
["binance-futures","SOLUSDT",1653350488913,201.0,49.15,49.14,291.0]
["binance-futures","SOLUSDT",1653350488976,96.0,49.15,49.14,307.0]
["binance-futures","SOLUSDT",1653350489006,96.0,49.15,49.14,331.0]
["binance-futures","SOLUSDT",1653350489054,96.0,49.15,49.14,327.0]
["binance-futures","SOLUSDT",1653350489099,95.0,49.15,49.14,380.0]
["binance-futures","SOLUSDT",1653350489130,97.0,49.15,49.14,351.0]
["binance-futures","SOLUSDT",1653350489165,97.0,49.15,49.14,329.0]
["binance-futures","SOLUSDT",1653350489276,97.0,49.15,49.14,379.0]
["binance-futures","SOLUSDT",1653350489347,100.0,49.15,49.14,379.0]
["binance-futures","SOLUSDT",1653350489379,199.0,49.15,49.14,363.0]
["binance-futures","SOLUSDT",1653350489424,107.0,49.15,49.14,363.0]
["binance-futures","SOLUSDT",1653350489464,5.0,49.15,49.14,407.0]
["binance-futures","SOLUSDT",1653350489484,5.0,49.15,49.14,397.0]
["binance-futures","SOLUSDT",1653350489686,5.0,49.15,49.14,399.0]
["binance-futures","SOLUSDT",1653350490005,5.0,49.15,49.14,419.0]
["binance-futures","SOLUSDT",1653350490037,5.0,49.15,49.14,403.0]
["binance-futures","SOLUSDT",1653350490072,3.0,49.15,49.14,497.0]
["binance-futures","SOLUSDT",1653350490119,3.0,49.15,49.14,589.0]
["binance-futures","SOLUSDT",1653350490146,3.0,49.15,49.14,592.0]
["binance-futures","SOLUSDT",1653350490220,3.0,49.15,49.14,570.0]
["binance-futures","SOLUSDT",1653350490246,3.0,49.15,49.14,649.0]
["binance-futures","SOLUSDT",1653350490284,3.0,49.15,49.14,758.0]
["binance-futures","SOLUSDT",1653350490316,525.0,49.16,49.15,155.0]
["binance-futures","SOLUSDT",1653350490351,83.0,49.16,49.15,645.0]
["binance-futures","SOLUSDT",1653350490387,38.0,49.16,49.15,645.0]
["binance-futures","SOLUSDT",1653350490417,78.0,49.16,49.15,635.0]
["binance-futures","SOLUSDT",1653350490457,177.0,49.16,49.15,734.0]
["binance-futures","SOLUSDT",1653350490489,162.0,49.16,49.15,754.0]
["binance-futures","SOLUSDT",1653350490517,161.0,49.16,49.15,734.0]
["binance-futures","SOLUSDT",1653350490553,270.0,49.16,49.15,714.0]
["binance-futures","SOLUSDT",1653350490625,266.0,49.16,49.15,714.0]
["binance-futures","SOLUSDT",1653350490656,266.0,49.16,49.15,728.0]
["binance-futures","SOLUSDT",1653350490801,266.0,49.16,49.15,737.0]
["binance-futures","SOLUSDT",1653350490823,266.0,49.16,49.15,739.0]
["binance-futures","SOLUSDT",1653350490942,266.0,49.16,49.15,728.0]
["binance-futures","SOLUSDT",1653350490967,270.0,49.16,49.15,728.0]
["binance-futures","SOLUSDT",1653350491016,268.0,49.16,49.15,748.0]
["binance-futures","SOLUSDT",1653350491048,225.0,49.16,49.15,728.0]
["binance-futures","SOLUSDT",1653350491078,234.0,49.16,49.15,759.0]
["binance-futures","SOLUSDT",1653350491159,234.0,49.16,49.15,741.0]
["binance-futures","SOLUSDT",1653350491191,234.0,49.16,49.15,632.0]
["binance-futures","SOLUSDT",1653350491223,238.0,49.16,49.15,430.0]
["binance-futures","SOLUSDT",1653350491296,319.0,49.16,49.15,49.0]
["binance-futures","SOLUSDT",1653350491327,597.0,49.16,49.15,31.0]
["binance-futures","SOLUSDT",1653350491359,518.0,49.16,49.15,60.0]
["binance-futures","SOLUSDT",1653350491389,268.0,49.16,49.15,1.0]
["binance-futures","SOLUSDT",1653350491422,472.0,49.16,49.15,12.0]
["binance-futures","SOLUSDT",1653350491457,739.0,49.16,49.15,1.0]
["binance-futures","SOLUSDT",1653350491492,869.0,49.16,49.15,1.0]
["binance-futures","SOLUSDT",1653350491524,308.0,49.15,49.14,10.0]
["binance-futures","SOLUSDT",1653350491559,424.0,49.15,49.14,21.0]
["binance-futures","SOLUSDT",1653350491617,525.0,49.15,49.14,10.0]
["binance-futures","SOLUSDT",1653350491699,625.0,49.15,49.14,10.0]
["binance-futures","SOLUSDT",1653350491767,625.0,49.15,49.14,41.0]
["binance-futures","SOLUSDT",1653350491838,820.0,49.15,49.14,41.0]
["binance-futures","SOLUSDT",1653350491868,820.0,49.15,49.14,21.0]
["binance-futures","SOLUSDT",1653350491937,838.0,49.15,49.14,21.0]
["binance-futures","SOLUSDT",1653350491974,838.0,49.15,49.14,10.0]
["binance-futures","SOLUSDT",1653350492005,340.0,49.14,49.13,246.0]
["binance-futures","SOLUSDT",1653350492036,411.0,49.14,49.13,243.0]
["binance-futures","SOLUSDT",1653350492071,411.0,49.14,49.13,253.0]
["binance-futures","SOLUSDT",1653350492109,380.0,49.14,49.13,253.0]
["binance-futures","SOLUSDT",1653350492139,482.0,49.14,49.13,253.0]
["binance-futures","SOLUSDT",1653350492169,482.0,49.14,49.13,149.0]
["binance-futures","SOLUSDT",1653350492282,508.0,49.14,49.13,160.0]
["binance-futures","SOLUSDT",1653350492311,482.0,49.14,49.13,160.0]
["binance-futures","SOLUSDT",1653350492387,451.0,49.14,49.13,178.0]
["binance-futures","SOLUSDT",1653350492466,471.0,49.14,49.13,178.0]
["binance-futures","SOLUSDT",1653350492503,462.0,49.14,49.13,178.0]
["binance-futures","SOLUSDT",1653350492547,482.0,49.14,49.13,178.0]
["binance-futures","SOLUSDT",1653350492580,462.0,49.14,49.13,179.0]
["binance-futures","SOLUSDT",1653350492612,462.0,49.14,49.13,246.0]
["binance-futures","SOLUSDT",1653350492648,415.0,49.14,49.13,459.0]
["binance-futures","SOLUSDT",1653350492682,415.0,49.14,49.13,362.0]
["binance-futures","SOLUSDT",1653350492716,276.0,49.13,49.12,18.0]
["binance-futures","SOLUSDT",1653350492747,348.0,49.13,49.12,73.0]
["binance-futures","SOLUSDT",1653350492781,478.0,49.13,49.12,70.0]
["binance-futures","SOLUSDT",1653350492816,579.0,49.13,49.12,80.0]
["binance-futures","SOLUSDT",1653350492848,664.0,49.13,49.12,131.0]
["binance-futures","SOLUSDT",1653350492882,892.0,49.13,49.12,101.0]
["binance-futures","SOLUSDT",1653350492910,896.0,49.13,49.12,81.0]
["binance-futures","SOLUSDT",1653350492949,912.0,49.13,49.12,81.0]
["binance-futures","SOLUSDT",1653350492978,908.0,49.13,49.12,5.0]
["binance-futures","SOLUSDT",1653350493011,912.0,49.13,49.12,5.0]
["binance-futures","SOLUSDT",1653350493048,445.0,49.12,49.11,113.0]
["binance-futures","SOLUSDT",1653350493080,544.0,49.12,49.11,170.0]
["binance-futures","SOLUSDT",1653350493106,524.0,49.12,49.11,170.0]
["binance-futures","SOLUSDT",1653350493145,524.0,49.12,49.11,132.0]
["binance-futures","SOLUSDT",1653350493184,486.0,49.12,49.11,461.0]
["binance-futures","SOLUSDT",1653350493214,266.0,49.12,49.11,542.0]
["binance-futures","SOLUSDT",1653350493284,161.0,49.12,49.11,542.0]
["binance-futures","SOLUSDT",1653350493308,62.0,49.12,49.11,558.0]
["binance-futures","SOLUSDT",1653350493386,7.0,49.12,49.11,559.0]
["binance-futures","SOLUSDT",1653350493422,345.0,49.13,49.12,184.0]
["binance-futures","SOLUSDT",1653350493449,301.0,49.13,49.12,278.0]
["binance-futures","SOLUSDT",1653350493518,301.0,49.13,49.12,279.0]
["binance-futures","SOLUSDT",1653350493548,283.0,49.13,49.12,297.0]
["binance-futures","SOLUSDT",1653350493586,301.0,49.13,49.12,106.0]
["binance-futures","SOLUSDT",1653350493625,301.0,49.13,49.12,23.0]
["binance-futures","SOLUSDT",1653350493659,352.0,49.13,49.12,23.0]
["binance-futures","SOLUSDT",1653350493694,301.0,49.13,49.12,69.0]
["binance-futures","SOLUSDT",1653350493717,301.0,49.13,49.12,121.0]
["binance-futures","SOLUSDT",1653350493757,300.0,49.13,49.12,402.0]
["binance-futures","SOLUSDT",1653350493798,246.0,49.13,49.12,402.0]
["binance-futures","SOLUSDT",1653350493870,147.0,49.13,49.12,356.0]
["binance-futures","SOLUSDT",1653350493930,147.0,49.13,49.12,357.0]
["binance-futures","SOLUSDT",1653350493979,165.0,49.13,49.12,357.0]
["binance-futures","SOLUSDT",1653350494041,165.0,49.13,49.12,390.0]
["binance-futures","SOLUSDT",1653350494076,165.0,49.13,49.12,366.0]
["binance-futures","SOLUSDT",1653350494153,165.0,49.13,49.12,528.0]
["binance-futures","SOLUSDT",1653350494193,124.0,49.13,49.12,530.0]
["binance-futures","SOLUSDT",1653350494231,113.0,49.13,49.12,637.0]
["binance-futures","SOLUSDT",1653350494257,113.0,49.13,49.12,601.0]
["binance-futures","SOLUSDT",1653350494365,164.0,49.13,49.12,601.0]
["binance-futures","SOLUSDT",1653350494397,213.0,49.13,49.12,601.0]
["binance-futures","SOLUSDT",1653350494543,214.0,49.13,49.12,600.0]
["binance-futures","SOLUSDT",1653350494575,214.0,49.13,49.12,624.0]
["binance-futures","SOLUSDT",1653350494612,214.0,49.13,49.12,604.0]
["binance-futures","SOLUSDT",1653350494650,84.0,49.13,49.12,650.0]
["binance-futures","SOLUSDT",1653350494684,135.0,49.13,49.12,650.0]
["binance-futures","SOLUSDT",1653350494722,84.0,49.13,49.12,649.0]
["binance-futures","SOLUSDT",1653350494760,84.0,49.13,49.12,603.0]
["binance-futures","SOLUSDT",1653350494856,184.0,49.13,49.12,603.0]
["binance-futures","SOLUSDT",1653350495013,184.0,49.13,49.12,659.0]
["binance-futures","SOLUSDT",1653350495034,184.0,49.13,49.12,673.0]
["binance-futures","SOLUSDT",1653350495166,370.0,49.13,49.12,564.0]
["binance-futures","SOLUSDT",1653350495198,287.0,49.13,49.12,564.0]
["binance-futures","SOLUSDT",1653350495306,287.0,49.13,49.12,545.0]
["binance-futures","SOLUSDT",1653350495372,338.0,49.13,49.12,545.0]
["binance-futures","SOLUSDT",1653350495414,287.0,49.13,49.12,545.0]
["binance-futures","SOLUSDT",1653350495501,287.0,49.13,49.12,630.0]
["binance-futures","SOLUSDT",1653350495535,273.0,49.13,49.12,650.0]
["binance-futures","SOLUSDT",1653350495564,273.0,49.13,49.12,630.0]
["binance-futures","SOLUSDT",1653350495678,324.0,49.13,49.12,627.0]
["binance-futures","SOLUSDT",1653350495707,273.0,49.13,49.12,627.0]
["binance-futures","SOLUSDT",1653350495746,273.0,49.13,49.12,673.0]
["binance-futures","SOLUSDT",1653350495781,152.0,49.13,49.12,673.0]
["binance-futures","SOLUSDT",1653350495809,55.0,49.13,49.12,673.0]
["binance-futures","SOLUSDT",1653350495840,166.0,49.14,49.13,144.0]
["binance-futures","SOLUSDT",1653350495867,76.0,49.14,49.13,279.0]
["binance-futures","SOLUSDT",1653350495898,68.0,49.14,49.13,534.0]
["binance-futures","SOLUSDT",1653350495932,157.0,49.14,49.13,540.0]
["binance-futures","SOLUSDT",1653350495968,304.0,49.14,49.13,558.0]
["binance-futures","SOLUSDT",1653350496002,374.0,49.14,49.13,131.0]
["binance-futures","SOLUSDT",1653350496042,442.0,49.14,49.13,1.0]
["binance-futures","SOLUSDT",1653350496078,427.0,49.14,49.13,12.0]
["binance-futures","SOLUSDT",1653350496172,427.0,49.14,49.13,26.0]
["binance-futures","SOLUSDT",1653350496210,437.0,49.14,49.13,27.0]
["binance-futures","SOLUSDT",1653350496238,437.0,49.14,49.13,26.0]
["binance-futures","SOLUSDT",1653350496276,500.0,49.14,49.13,30.0]
["binance-futures","SOLUSDT",1653350496300,490.0,49.14,49.13,31.0]
["binance-futures","SOLUSDT",1653350496415,500.0,49.14,49.13,31.0]
["binance-futures","SOLUSDT",1653350496446,500.0,49.14,49.13,20.0]
["binance-futures","SOLUSDT",1653350496758,500.0,49.14,49.12,513.0]
["binance-futures","SOLUSDT",1653350496787,391.0,49.12,49.11,200.0]
["binance-futures","SOLUSDT",1653350496805,421.0,49.12,49.11,369.0]
["binance-futures","SOLUSDT",1653350496830,519.0,49.12,49.11,169.0]
["binance-futures","SOLUSDT",1653350496852,594.0,49.12,49.11,133.0]
["binance-futures","SOLUSDT",1653350496885,625.0,49.12,49.1,412.0]
["binance-futures","SOLUSDT",1653350496915,9.0,49.11,49.1,201.0]
["binance-futures","SOLUSDT",1653350496942,446.0,49.11,49.1,1.0]
["binance-futures","SOLUSDT",1653350496976,466.0,49.11,49.1,11.0]
["binance-futures","SOLUSDT",1653350497005,640.0,49.11,49.1,49.0]
["binance-futures","SOLUSDT",1653350497020,708.0,49.11,49.1,31.0]
["binance-futures","SOLUSDT",1653350497059,624.0,49.11,49.1,31.0]
["binance-futures","SOLUSDT",1653350497110,40.0,49.1,49.09,444.0]
["binance-futures","SOLUSDT",1653350497142,43.0,49.1,49.09,444.0]
["binance-futures","SOLUSDT",1653350497178,508.0,49.1,49.09,471.0]
["binance-futures","SOLUSDT",1653350497219,554.0,49.1,49.09,292.0]
["binance-futures","SOLUSDT",1653350497260,591.0,49.1,49.09,292.0]
["binance-futures","SOLUSDT",1653350497298,531.0,49.1,49.09,118.0]
["binance-futures","SOLUSDT",1653350497347,531.0,49.1,49.09,139.0]
["binance-futures","SOLUSDT",1653350497385,485.0,49.1,49.09,119.0]
["binance-futures","SOLUSDT",1653350497418,505.0,49.1,49.09,191.0]
["binance-futures","SOLUSDT",1653350497452,531.0,49.1,49.09,191.0]
["binance-futures","SOLUSDT",1653350497497,297.0,49.1,49.09,453.0]
["binance-futures","SOLUSDT",1653350497532,132.0,49.1,49.09,549.0]
["binance-futures","SOLUSDT",1653350497563,112.0,49.1,49.09,549.0]
["binance-futures","SOLUSDT",1653350497628,8.0,49.1,49.09,568.0]
["binance-futures","SOLUSDT",1653350497658,12.0,49.1,49.09,568.0]
["binance-futures","SOLUSDT",1653350497801,12.0,49.1,49.09,569.0]
["binance-futures","SOLUSDT",1653350497828,63.0,49.1,49.09,589.0]
["binance-futures","SOLUSDT",1653350497868,12.0,49.1,49.09,569.0]
["binance-futures","SOLUSDT",1653350498041,12.0,49.1,49.09,602.0]
["binance-futures","SOLUSDT",1653350498134,432.0,49.11,49.1,152.0]
["binance-futures","SOLUSDT",1653350498168,480.0,49.11,49.1,139.0]
["binance-futures","SOLUSDT",1653350498203,450.0,49.11,49.1,168.0]
["binance-futures","SOLUSDT",1653350498310,450.0,49.11,49.1,47.0]
["binance-futures","SOLUSDT",1653350498345,392.0,49.11,49.1,47.0]
["binance-futures","SOLUSDT",1653350498380,388.0,49.11,49.1,169.0]
["binance-futures","SOLUSDT",1653350498418,388.0,49.11,49.1,265.0]
["binance-futures","SOLUSDT",1653350498479,388.0,49.11,49.1,319.0]
["binance-futures","SOLUSDT",1653350498690,342.0,49.11,49.1,319.0]
["binance-futures","SOLUSDT",1653350498725,393.0,49.11,49.1,103.0]
["binance-futures","SOLUSDT",1653350498751,398.0,49.11,49.1,173.0]
["binance-futures","SOLUSDT",1653350498776,398.0,49.11,49.1,162.0]
["binance-futures","SOLUSDT",1653350498866,388.0,49.11,49.1,172.0]
["binance-futures","SOLUSDT",1653350498905,388.0,49.11,49.1,272.0]
["binance-futures","SOLUSDT",1653350498970,388.0,49.11,49.1,370.0]
["binance-futures","SOLUSDT",1653350499043,398.0,49.11,49.1,369.0]
["binance-futures","SOLUSDT",1653350499076,388.0,49.11,49.1,264.0]
["binance-futures","SOLUSDT",1653350499102,388.0,49.11,49.1,263.0]
["binance-futures","SOLUSDT",1653350499185,388.0,49.11,49.1,255.0]
["binance-futures","SOLUSDT",1653350499213,398.0,49.11,49.1,248.0]
["binance-futures","SOLUSDT",1653350499252,408.0,49.11,49.1,232.0]
["binance-futures","SOLUSDT",1653350499281,467.0,49.11,49.1,230.0]
["binance-futures","SOLUSDT",1653350499314,467.0,49.11,49.1,129.0]
["binance-futures","SOLUSDT",1653350499361,467.0,49.11,49.1,122.0]
["binance-futures","SOLUSDT",1653350499498,434.0,49.11,49.1,238.0]
["binance-futures","SOLUSDT",1653350499534,329.0,49.11,49.1,337.0]
["binance-futures","SOLUSDT",1653350499569,195.0,49.11,49.1,337.0]
["binance-futures","SOLUSDT",1653350499597,16.0,49.11,49.1,337.0]
["binance-futures","SOLUSDT",1653350499639,16.0,49.11,49.1,429.0]
["binance-futures","SOLUSDT",1653350499711,16.0,49.11,49.1,560.0]
["binance-futures","SOLUSDT",1653350499747,16.0,49.11,49.1,559.0]
["binance-futures","SOLUSDT",1653350499780,164.0,49.11,49.1,467.0]
["binance-futures","SOLUSDT",1653350499816,320.0,49.11,49.1,326.0]
["binance-futures","SOLUSDT",1653350499981,395.0,49.11,49.1,325.0]
["binance-futures","SOLUSDT",1653350500083,395.0,49.11,49.1,256.0]
["binance-futures","SOLUSDT",1653350500200,395.0,49.11,49.1,365.0]
["binance-futures","SOLUSDT",1653350500317,395.0,49.11,49.1,299.0]
["binance-futures","SOLUSDT",1653350500357,425.0,49.11,49.1,142.0]
["binance-futures","SOLUSDT",1653350500387,425.0,49.11,49.1,43.0]
["binance-futures","SOLUSDT",1653350500531,384.0,49.11,49.1,54.0]
["binance-futures","SOLUSDT",1653350500669,384.0,49.11,49.1,255.0]
["binance-futures","SOLUSDT",1653350500698,384.0,49.11,49.1,323.0]
["binance-futures","SOLUSDT",1653350500981,435.0,49.11,49.1,323.0]
["binance-futures","SOLUSDT",1653350501058,384.0,49.11,49.1,323.0]
["binance-futures","SOLUSDT",1653350501197,384.0,49.11,49.1,332.0]
["binance-futures","SOLUSDT",1653350501429,384.0,49.11,49.1,326.0]
["binance-futures","SOLUSDT",1653350501499,445.0,49.11,49.1,326.0]
["binance-futures","SOLUSDT",1653350501514,394.0,49.11,49.1,326.0]
["binance-futures","SOLUSDT",1653350501762,394.0,49.11,49.1,120.0]
["binance-futures","SOLUSDT",1653350501793,400.0,49.11,49.1,120.0]
["binance-futures","SOLUSDT",1653350501811,420.0,49.11,49.1,120.0]
["binance-futures","SOLUSDT",1653350501871,404.0,49.11,49.1,130.0]
["binance-futures","SOLUSDT",1653350502011,444.0,49.11,49.1,130.0]
["binance-futures","SOLUSDT",1653350502050,484.0,49.11,49.1,130.0]
["binance-futures","SOLUSDT",1653350502090,444.0,49.11,49.1,130.0]
["binance-futures","SOLUSDT",1653350502121,484.0,49.11,49.1,130.0]
["binance-futures","SOLUSDT",1653350502155,454.0,49.11,49.1,95.0]
["binance-futures","SOLUSDT",1653350502191,454.0,49.11,49.09,511.0]
["binance-futures","SOLUSDT",1653350502231,673.0,49.1,49.09,321.0]
["binance-futures","SOLUSDT",1653350502262,7.0,49.09,49.08,339.0]
["binance-futures","SOLUSDT",1653350502298,117.0,49.09,49.08,437.0]
["binance-futures","SOLUSDT",1653350502329,469.0,49.1,49.09,50.0]
["binance-futures","SOLUSDT",1653350502361,322.0,49.1,49.09,74.0]
["binance-futures","SOLUSDT",1653350502398,368.0,49.1,49.09,178.0]
["binance-futures","SOLUSDT",1653350502432,368.0,49.1,49.09,164.0]
["binance-futures","SOLUSDT",1653350502464,475.0,49.1,49.09,264.0]
["binance-futures","SOLUSDT",1653350502491,450.0,49.1,49.09,264.0]
["binance-futures","SOLUSDT",1653350502523,439.0,49.1,49.09,264.0]
["binance-futures","SOLUSDT",1653350502563,459.0,49.1,49.09,264.0]
["binance-futures","SOLUSDT",1653350502592,439.0,49.1,49.09,267.0]
["binance-futures","SOLUSDT",1653350502621,419.0,49.1,49.09,344.0]
["binance-futures","SOLUSDT",1653350502702,373.0,49.1,49.09,344.0]
["binance-futures","SOLUSDT",1653350502731,373.0,49.1,49.09,403.0]
["binance-futures","SOLUSDT",1653350502779,419.0,49.1,49.09,403.0]
["binance-futures","SOLUSDT",1653350503079,218.0,49.1,49.09,407.0]
["binance-futures","SOLUSDT",1653350503138,103.0,49.1,49.09,403.0]
["binance-futures","SOLUSDT",1653350503183,103.0,49.1,49.09,422.0]
["binance-futures","SOLUSDT",1653350503246,46.0,49.1,49.09,417.0]
["binance-futures","SOLUSDT",1653350503284,46.0,49.1,49.09,407.0]
["binance-futures","SOLUSDT",1653350503364,46.0,49.1,49.09,405.0]
["binance-futures","SOLUSDT",1653350503398,257.0,49.1,49.09,395.0]
["binance-futures","SOLUSDT",1653350503466,359.0,49.1,49.09,356.0]
["binance-futures","SOLUSDT",1653350503531,377.0,49.1,49.09,356.0]
["binance-futures","SOLUSDT",1653350503570,397.0,49.1,49.09,220.0]
["binance-futures","SOLUSDT",1653350503673,415.0,49.1,49.09,220.0]
["binance-futures","SOLUSDT",1653350503774,425.0,49.1,49.09,220.0]
["binance-futures","SOLUSDT",1653350503814,415.0,49.1,49.09,220.0]
["binance-futures","SOLUSDT",1653350504002,395.0,49.1,49.09,287.0]
["binance-futures","SOLUSDT",1653350504037,399.0,49.1,49.09,292.0]
["binance-futures","SOLUSDT",1653350504078,395.0,49.1,49.09,292.0]
["binance-futures","SOLUSDT",1653350504189,395.0,49.1,49.09,293.0]
["binance-futures","SOLUSDT",1653350504235,395.0,49.1,49.09,221.0]
["binance-futures","SOLUSDT",1653350504269,395.0,49.1,49.09,217.0]
["binance-futures","SOLUSDT",1653350504335,439.0,49.1,49.09,51.0]
["binance-futures","SOLUSDT",1653350504372,415.0,49.1,49.09,64.0]
["binance-futures","SOLUSDT",1653350504435,415.0,49.1,49.09,172.0]
["binance-futures","SOLUSDT",1653350504473,404.0,49.1,49.09,267.0]
["binance-futures","SOLUSDT",1653350504631,414.0,49.1,49.09,267.0]
["binance-futures","SOLUSDT",1653350504746,306.0,49.1,49.09,267.0]
["binance-futures","SOLUSDT",1653350504818,250.0,49.1,49.09,268.0]
["binance-futures","SOLUSDT",1653350504892,250.0,49.1,49.09,262.0]
["binance-futures","SOLUSDT",1653350504920,261.0,49.1,49.09,262.0]
["binance-futures","SOLUSDT",1653350504969,158.0,49.1,49.09,354.0]
["binance-futures","SOLUSDT",1653350505005,18.0,49.1,49.09,425.0]
["binance-futures","SOLUSDT",1653350505037,389.0,49.11,49.1,101.0]
["binance-futures","SOLUSDT",1653350505069,471.0,49.11,49.1,207.0]
["binance-futures","SOLUSDT",1653350505104,517.0,49.11,49.1,378.0]
["binance-futures","SOLUSDT",1653350505170,513.0,49.11,49.1,287.0]
["binance-futures","SOLUSDT",1653350505201,492.0,49.11,49.1,287.0]
["binance-futures","SOLUSDT",1653350505234,492.0,49.11,49.1,288.0]
["binance-futures","SOLUSDT",1653350505258,492.0,49.11,49.1,182.0]
["binance-futures","SOLUSDT",1653350505309,446.0,49.11,49.1,171.0]
["binance-futures","SOLUSDT",1653350505356,438.0,49.11,49.1,171.0]
["binance-futures","SOLUSDT",1653350505396,370.0,49.11,49.1,273.0]
["binance-futures","SOLUSDT",1653350505429,358.0,49.11,49.1,274.0]
["binance-futures","SOLUSDT",1653350505463,358.0,49.11,49.1,275.0]
["binance-futures","SOLUSDT",1653350505503,364.0,49.11,49.1,276.0]
["binance-futures","SOLUSDT",1653350505557,410.0,49.11,49.1,184.0]
["binance-futures","SOLUSDT",1653350505590,422.0,49.11,49.1,184.0]
["binance-futures","SOLUSDT",1653350505621,405.0,49.11,49.1,184.0]
["binance-futures","SOLUSDT",1653350505727,388.0,49.11,49.1,184.0]
["binance-futures","SOLUSDT",1653350505758,376.0,49.11,49.1,184.0]
["binance-futures","SOLUSDT",1653350505794,246.0,49.11,49.1,184.0]
["binance-futures","SOLUSDT",1653350505830,143.0,49.11,49.1,184.0]
["binance-futures","SOLUSDT",1653350505863,161.0,49.11,49.1,176.0]
["binance-futures","SOLUSDT",1653350505895,258.0,49.11,49.1,111.0]
["binance-futures","SOLUSDT",1653350505933,258.0,49.11,49.1,213.0]
["binance-futures","SOLUSDT",1653350505963,356.0,49.11,49.1,213.0]
["binance-futures","SOLUSDT",1653350506039,360.0,49.11,49.1,213.0]
["binance-futures","SOLUSDT",1653350506069,213.0,49.11,49.1,259.0]
["binance-futures","SOLUSDT",1653350506099,213.0,49.11,49.1,305.0]
["binance-futures","SOLUSDT",1653350506283,207.0,49.11,49.1,305.0]
["binance-futures","SOLUSDT",1653350506324,85.0,49.11,49.1,309.0]
["binance-futures","SOLUSDT",1653350506397,111.0,49.11,49.1,220.0]
["binance-futures","SOLUSDT",1653350506437,258.0,49.11,49.1,216.0]
["binance-futures","SOLUSDT",1653350506569,391.0,49.11,49.1,194.0]
["binance-futures","SOLUSDT",1653350506642,371.0,49.11,49.1,115.0]
["binance-futures","SOLUSDT",1653350506675,228.0,49.1,49.09,403.0]
["binance-futures","SOLUSDT",1653350506707,256.0,49.1,49.09,331.0]
["binance-futures","SOLUSDT",1653350506776,210.0,49.1,49.09,425.0]
["binance-futures","SOLUSDT",1653350506883,210.0,49.1,49.09,434.0]
["binance-futures","SOLUSDT",1653350506909,170.0,49.1,49.09,434.0]
["binance-futures","SOLUSDT",1653350506985,170.0,49.1,49.09,489.0]
["binance-futures","SOLUSDT",1653350507090,147.0,49.1,49.09,489.0]
["binance-futures","SOLUSDT",1653350507195,147.0,49.1,49.09,558.0]
["binance-futures","SOLUSDT",1653350507298,147.0,49.1,49.09,578.0]
["binance-futures","SOLUSDT",1653350507332,105.0,49.11,49.1,129.0]
["binance-futures","SOLUSDT",1653350507363,16.0,49.11,49.1,289.0]
["binance-futures","SOLUSDT",1653350507432,16.0,49.11,49.1,380.0]
["binance-futures","SOLUSDT",1653350507465,16.0,49.11,49.1,484.0]
["binance-futures","SOLUSDT",1653350507498,16.0,49.11,49.1,543.0]
["binance-futures","SOLUSDT",1653350507532,16.0,49.11,49.1,601.0]
["binance-futures","SOLUSDT",1653350507567,16.0,49.11,49.1,495.0]
["binance-futures","SOLUSDT",1653350507629,16.0,49.11,49.1,515.0]
["binance-futures","SOLUSDT",1653350507664,16.0,49.11,49.1,549.0]
["binance-futures","SOLUSDT",1653350507738,16.0,49.11,49.1,525.0]
["binance-futures","SOLUSDT",1653350507774,3.0,49.11,49.1,551.0]
["binance-futures","SOLUSDT",1653350507840,3.0,49.11,49.1,552.0]
["binance-futures","SOLUSDT",1653350508035,3.0,49.11,49.1,556.0]
["binance-futures","SOLUSDT",1653350508100,3.0,49.11,49.1,632.0]
["binance-futures","SOLUSDT",1653350508145,3.0,49.11,49.1,627.0]
["binance-futures","SOLUSDT",1653350508183,3.0,49.11,49.1,656.0]
["binance-futures","SOLUSDT",1653350508303,3.0,49.11,49.1,715.0]
["binance-futures","SOLUSDT",1653350508343,3.0,49.11,49.1,706.0]
["binance-futures","SOLUSDT",1653350508383,3.0,49.11,49.1,705.0]
["binance-futures","SOLUSDT",1653350508417,3.0,49.11,49.1,759.0]
["binance-futures","SOLUSDT",1653350508463,3.0,49.11,49.1,729.0]
["binance-futures","SOLUSDT",1653350508510,3.0,49.11,49.1,709.0]
["binance-futures","SOLUSDT",1653350508615,3.0,49.11,49.1,719.0]
["binance-futures","SOLUSDT",1653350508693,3.0,49.11,49.1,709.0]
["binance-futures","SOLUSDT",1653350508865,772.0,49.13,49.11,5.0]
["binance-futures","SOLUSDT",1653350508890,612.0,49.13,49.11,5.0]
["binance-futures","SOLUSDT",1653350508912,529.0,49.13,49.12,157.0]
["binance-futures","SOLUSDT",1653350508926,358.0,49.13,49.12,219.0]
["binance-futures","SOLUSDT",1653350508943,419.0,49.13,49.12,361.0]
["binance-futures","SOLUSDT",1653350508975,483.0,49.13,49.12,468.0]
["binance-futures","SOLUSDT",1653350509000,426.0,49.13,49.12,697.0]
["binance-futures","SOLUSDT",1653350509031,331.0,49.13,49.12,697.0]
["binance-futures","SOLUSDT",1653350509073,242.0,49.13,49.12,699.0]
["binance-futures","SOLUSDT",1653350509110,169.0,49.13,49.12,699.0]
["binance-futures","SOLUSDT",1653350509133,169.0,49.13,49.12,713.0]
["binance-futures","SOLUSDT",1653350509157,175.0,49.13,49.12,717.0]
["binance-futures","SOLUSDT",1653350509193,227.0,49.13,49.12,690.0]
["binance-futures","SOLUSDT",1653350509225,160.0,49.13,49.12,681.0]
["binance-futures","SOLUSDT",1653350509270,176.0,49.13,49.12,661.0]
["binance-futures","SOLUSDT",1653350509319,176.0,49.13,49.12,699.0]
["binance-futures","SOLUSDT",1653350509363,168.0,49.13,49.12,700.0]
["binance-futures","SOLUSDT",1653350509417,168.0,49.13,49.12,748.0]
["binance-futures","SOLUSDT",1653350509473,168.0,49.13,49.12,781.0]
["binance-futures","SOLUSDT",1653350509571,63.0,49.13,49.12,791.0]
["binance-futures","SOLUSDT",1653350509603,53.0,49.13,49.12,928.0]
["binance-futures","SOLUSDT",1653350509638,53.0,49.13,49.12,1020.0]
["binance-futures","SOLUSDT",1653350509677,33.0,49.13,49.12,1020.0]
["binance-futures","SOLUSDT",1653350509919,6.0,49.13,49.12,1020.0]
["binance-futures","SOLUSDT",1653350510015,6.0,49.13,49.12,1049.0]
["binance-futures","SOLUSDT",1653350510050,6.0,49.13,49.12,1113.0]
["binance-futures","SOLUSDT",1653350510086,6.0,49.13,49.12,1103.0]
["binance-futures","SOLUSDT",1653350510117,6.0,49.13,49.12,1113.0]
["binance-futures","SOLUSDT",1653350510219,37.0,49.14,49.13,308.0]
["binance-futures","SOLUSDT",1653350510246,16.0,49.14,49.13,849.0]
["binance-futures","SOLUSDT",1653350510280,62.0,49.14,49.13,814.0]
["binance-futures","SOLUSDT",1653350510317,16.0,49.14,49.13,814.0]
["binance-futures","SOLUSDT",1653350510349,16.0,49.14,49.13,822.0]
["binance-futures","SOLUSDT",1653350510390,121.0,49.14,49.13,763.0]
["binance-futures","SOLUSDT",1653350510418,159.0,49.14,49.13,701.0]
["binance-futures","SOLUSDT",1653350510451,177.0,49.14,49.13,647.0]
["binance-futures","SOLUSDT",1653350510490,254.0,49.14,49.13,647.0]
["binance-futures","SOLUSDT",1653350510517,254.0,49.14,49.13,627.0]
["binance-futures","SOLUSDT",1653350510550,264.0,49.14,49.13,689.0]
["binance-futures","SOLUSDT",1653350510579,264.0,49.14,49.13,679.0]
["binance-futures","SOLUSDT",1653350510616,264.0,49.14,49.13,686.0]
["binance-futures","SOLUSDT",1653350510653,264.0,49.14,49.13,706.0]
["binance-futures","SOLUSDT",1653350510690,264.0,49.14,49.13,686.0]
["binance-futures","SOLUSDT",1653350510769,310.0,49.14,49.13,686.0]
["binance-futures","SOLUSDT",1653350510845,425.0,49.14,49.13,668.0]
["binance-futures","SOLUSDT",1653350510868,425.0,49.14,49.13,650.0]
["binance-futures","SOLUSDT",1653350510908,425.0,49.14,49.13,513.0]
["binance-futures","SOLUSDT",1653350510948,139.0,49.14,49.13,371.0]
["binance-futures","SOLUSDT",1653350510982,47.0,49.14,49.13,371.0]
["binance-futures","SOLUSDT",1653350511010,37.0,49.14,49.13,448.0]
["binance-futures","SOLUSDT",1653350511077,83.0,49.14,49.13,448.0]
["binance-futures","SOLUSDT",1653350511114,147.0,49.14,49.13,403.0]
["binance-futures","SOLUSDT",1653350511150,262.0,49.14,49.13,371.0]
["binance-futures","SOLUSDT",1653350511226,318.0,49.14,49.13,354.0]
["binance-futures","SOLUSDT",1653350511260,318.0,49.14,49.13,357.0]
["binance-futures","SOLUSDT",1653350511329,420.0,49.14,49.13,240.0]
["binance-futures","SOLUSDT",1653350511359,440.0,49.14,49.13,30.0]
["binance-futures","SOLUSDT",1653350511391,456.0,49.14,49.13,30.0]
["binance-futures","SOLUSDT",1653350511565,455.0,49.14,49.13,33.0]
["binance-futures","SOLUSDT",1653350511628,454.0,49.14,49.13,33.0]
["binance-futures","SOLUSDT",1653350511943,454.0,49.14,49.13,28.0]
["binance-futures","SOLUSDT",1653350512016,458.0,49.14,49.13,28.0]
["binance-futures","SOLUSDT",1653350512045,464.0,49.14,49.13,28.0]
["binance-futures","SOLUSDT",1653350512083,460.0,49.14,49.13,28.0]
["binance-futures","SOLUSDT",1653350512116,458.0,49.14,49.13,28.0]
["binance-futures","SOLUSDT",1653350512217,458.0,49.14,49.13,127.0]
["binance-futures","SOLUSDT",1653350512256,397.0,49.14,49.13,201.0]
["binance-futures","SOLUSDT",1653350512290,351.0,49.14,49.13,196.0]
["binance-futures","SOLUSDT",1653350512354,443.0,49.14,49.13,196.0]
["binance-futures","SOLUSDT",1653350512396,453.0,49.14,49.13,196.0]
["binance-futures","SOLUSDT",1653350512540,407.0,49.14,49.13,189.0]
["binance-futures","SOLUSDT",1653350512564,361.0,49.14,49.13,189.0]
["binance-futures","SOLUSDT",1653350512600,362.0,49.14,49.13,189.0]
["binance-futures","SOLUSDT",1653350512689,408.0,49.14,49.13,189.0]
["binance-futures","SOLUSDT",1653350512730,408.0,49.14,49.13,179.0]
["binance-futures","SOLUSDT",1653350512770,454.0,49.14,49.13,179.0]
["binance-futures","SOLUSDT",1653350512798,408.0,49.14,49.13,299.0]
["binance-futures","SOLUSDT",1653350512834,296.0,49.14,49.13,402.0]
["binance-futures","SOLUSDT",1653350512876,171.0,49.14,49.13,402.0]
["binance-futures","SOLUSDT",1653350512957,182.0,49.14,49.13,402.0]
["binance-futures","SOLUSDT",1653350512988,182.0,49.14,49.13,301.0]
["binance-futures","SOLUSDT",1653350513013,326.0,49.14,49.13,111.0]
["binance-futures","SOLUSDT",1653350538600,609.0,49.13,49.12,262.0]
["binance-futures","SOLUSDT",1653350580876,133.0,48.93,48.92,212.0]
["binance-futures","SOLUSDT",1653350582606,977.0,48.91,48.9,95.0]
["binance-futures","SOLUSDT",1653350637529,337.0,49.11,49.1,68.0]
["binance-futures","SOLUSDT",1653350656386,337.0,49.23,49.22,365.0]
["binance-futures","SOLUSDT",1653350707551,122.0,49.19,49.18,320.0]
["binance-futures","SOLUSDT",1653350711009,54.0,49.15,49.14,482.0]
["binance-futures","SOLUSDT",1653350765332,175.0,49.24,49.23,240.0]
["binance-futures","SOLUSDT",1653350806442,49.0,49.45,49.44,207.0]
["binance-futures","SOLUSDT",1653350817796,82.0,49.44,49.43,443.0]
["binance-futures","SOLUSDT",1653350864050,120.0,49.56,49.55,1981.0]
["binance-futures","SOLUSDT",1653350892452,296.0,49.54,49.53,268.0]
["binance-futures","SOLUSDT",1653350915399,462.0,49.49,49.48,76.0]
["binance-futures","SOLUSDT",1653350933211,436.0,49.48,49.47,180.0]
["binance-futures","SOLUSDT",1653350987584,2277.0,49.55,49.54,1014.0]
["binance-futures","SOLUSDT",1653351029959,719.0,49.52,49.51,290.0]
["binance-futures","SOLUSDT",1653351034735,497.0,49.5,49.49,388.0]
["binance-futures","SOLUSDT",1653351093177,248.0,49.52,49.51,309.0]
["binance-futures","SOLUSDT",1653351111644,387.0,49.46,49.45,104.0]
["binance-futures","SOLUSDT",1653351139091,213.0,49.37,49.36,101.0]
["binance-futures","SOLUSDT",1653351172465,125.0,49.35,49.34,454.0]
["binance-futures","SOLUSDT",1653351220308,92.0,49.33,49.32,690.0]
["binance-futures","SOLUSDT",1653351285137,383.0,49.46,49.45,101.0]
["binance-futures","SOLUSDT",1653351299124,161.0,49.46,49.45,588.0]
["binance-futures","SOLUSDT",1653351340552,260.0,49.59,49.58,456.0]
["binance-futures","SOLUSDT",1653351381625,722.0,49.57,49.56,288.0]
["binance-futures","SOLUSDT",1653351408761,510.0,49.61,49.6,445.0]
["binance-futures","SOLUSDT",1653351452162,43.0,49.56,49.55,1175.0]
["binance-futures","SOLUSDT",1653351485332,422.0,49.6,49.59,129.0]
["binance-futures","SOLUSDT",1653351518920,791.0,49.48,49.47,222.0]
["binance-futures","SOLUSDT",1653351537564,632.0,49.46,49.45,417.0]
["binance-futures","SOLUSDT",1653351603718,396.0,49.48,49.47,312.0]
["binance-futures","SOLUSDT",1653351661638,265.0,49.43,49.42,462.0]
["binance-futures","SOLUSDT",1653351708413,672.0,49.5,49.49,107.0]
["binance-futures","SOLUSDT",1653351711405,672.0,49.5,49.49,302.0]
["binance-futures","SOLUSDT",1653351758391,577.0,49.36,49.35,338.0]
["binance-futures","SOLUSDT",1653351828540,856.0,49.45,49.44,177.0]
["binance-futures","SOLUSDT",1653351882284,419.0,49.48,49.47,58.0]
["binance-futures","SOLUSDT",1653351903420,177.0,49.44,49.43,443.0]
["binance-futures","SOLUSDT",1653351956924,568.0,49.5,49.49,521.0]
["binance-futures","SOLUSDT",1653351979796,1500.0,49.52,49.51,358.0]
["binance-futures","SOLUSDT",1653352048531,49.0,49.51,49.5,537.0]
["binance-futures","SOLUSDT",1653352087532,553.0,49.66,49.65,497.0]
["binance-futures","SOLUSDT",1653352115892,349.0,49.64,49.63,626.0]
["binance-futures","SOLUSDT",1653352130403,48.0,49.63,49.62,292.0]
["binance-futures","SOLUSDT",1653352190671,593.0,49.68,49.67,345.0]
["binance-futures","SOLUSDT",1653352252358,515.0,49.67,49.66,205.0]
["binance-futures","SOLUSDT",1653352292619,634.0,49.69,49.68,78.0]
["binance-futures","SOLUSDT",1653352322501,30.0,49.64,49.63,407.0]
["binance-futures","SOLUSDT",1653352345753,376.0,49.59,49.58,422.0]
["binance-futures","SOLUSDT",1653352422580,420.0,49.62,49.61,433.0]
["binance-futures","SOLUSDT",1653352464852,19.0,49.63,49.62,675.0]
["binance-futures","SOLUSDT",1653352490788,928.0,49.63,49.62,225.0]
["binance-futures","SOLUSDT",1653352557220,405.0,49.66,49.65,561.0]
["binance-futures","SOLUSDT",1653352573085,379.0,49.68,49.67,394.0]
["binance-futures","SOLUSDT",1653352624521,20.0,49.57,49.56,484.0]
["binance-futures","SOLUSDT",1653352681512,119.0,49.63,49.62,350.0]
["binance-futures","SOLUSDT",1653352722281,248.0,49.64,49.63,162.0]
["binance-futures","SOLUSDT",1653352741400,435.0,49.71,49.7,478.0]
["binance-futures","SOLUSDT",1653352800926,405.0,49.64,49.63,277.0]
["binance-futures","SOLUSDT",1653352877602,15.0,49.66,49.65,897.0]
["binance-futures","SOLUSDT",1653352927153,445.0,49.63,49.62,245.0]
["binance-futures","SOLUSDT",1653352956510,264.0,49.57,49.56,488.0]
["binance-futures","SOLUSDT",1653353011889,516.0,49.51,49.5,1237.0]
["binance-futures","SOLUSDT",1653353051761,44.0,49.51,49.5,643.0]
["binance-futures","SOLUSDT",1653353102454,915.0,49.52,49.51,21.0]
["binance-futures","SOLUSDT",1653353117016,398.0,49.52,49.51,314.0]
["binance-futures","SOLUSDT",1653353183258,528.0,49.47,49.46,21.0]
["binance-futures","SOLUSDT",1653353205069,342.0,49.5,49.49,409.0]
["binance-futures","SOLUSDT",1653353271187,791.0,49.52,49.51,122.0]
["binance-futures","SOLUSDT",1653353340306,478.0,49.58,49.57,812.0]
["binance-futures","SOLUSDT",1653353368072,635.0,49.62,49.61,291.0]
["binance-futures","SOLUSDT",1653353449357,411.0,49.59,49.58,610.0]
["binance-futures","SOLUSDT",1653353489200,561.0,49.55,49.54,619.0]
["binance-futures","SOLUSDT",1653353545690,397.0,49.58,49.57,505.0]
["binance-futures","SOLUSDT",1653353616364,180.0,49.57,49.56,496.0]
["binance-futures","SOLUSDT",1653353633197,810.0,49.53,49.52,128.0]
["binance-futures","SOLUSDT",1653353707085,792.0,49.52,49.51,647.0]
["binance-futures","SOLUSDT",1653353761414,245.0,49.55,49.54,551.0]
["binance-futures","SOLUSDT",1653353796963,631.0,49.48,49.47,161.0]
["binance-futures","SOLUSDT",1653353817701,1017.0,49.5,49.49,16.0]
["binance-futures","SOLUSDT",1653353894134,278.0,49.47,49.46,249.0]
["binance-futures","SOLUSDT",1653353954479,23.0,49.34,49.33,466.0]
["binance-futures","SOLUSDT",1653353981245,631.0,49.33,49.32,338.0]
["binance-futures","SOLUSDT",1653354037910,1094.0,49.26,49.25,225.0]
["binance-futures","SOLUSDT",1653354055386,571.0,49.32,49.31,240.0]
["binance-futures","SOLUSDT",1653354124498,523.0,49.3,49.29,277.0]
["binance-futures","SOLUSDT",1653354172342,443.0,49.29,49.28,595.0]
["binance-futures","SOLUSDT",1653354208240,77.0,49.4,49.39,585.0]
["binance-futures","SOLUSDT",1653354271300,805.0,49.46,49.45,114.0]
["binance-futures","SOLUSDT",1653354291812,630.0,49.46,49.45,198.0]
["binance-futures","SOLUSDT",1653354364442,156.0,49.41,49.4,246.0]
["binance-futures","SOLUSDT",1653354416187,502.0,49.38,49.37,290.0]
["binance-futures","SOLUSDT",1653354447961,325.0,49.45,49.44,87.0]
["binance-futures","SOLUSDT",1653354473979,881.0,49.43,49.42,397.0]
["binance-futures","SOLUSDT",1653354553277,276.0,49.52,49.51,542.0]
["binance-futures","SOLUSDT",1653354598878,123.0,49.54,49.53,814.0]
["binance-futures","SOLUSDT",1653354608160,50.0,49.54,49.53,585.0]
["binance-futures","SOLUSDT",1653354675154,56.0,49.58,49.57,507.0]
["binance-futures","SOLUSDT",1653354699697,397.0,49.55,49.54,570.0]
["binance-futures","SOLUSDT",1653354757914,74.0,49.51,49.5,413.0]
["binance-futures","SOLUSDT",1653354812230,459.0,49.46,49.45,898.0]
["binance-futures","SOLUSDT",1653354852934,255.0,49.44,49.43,342.0]
["binance-futures","SOLUSDT",1653354921454,633.0,49.49,49.48,438.0]
["binance-futures","SOLUSDT",1653354937960,630.0,49.45,49.44,15.0]
["binance-futures","SOLUSDT",1653354988461,549.0,49.42,49.41,121.0]
["binance-futures","SOLUSDT",1653355058496,334.0,49.37,49.36,264.0]
["binance-futures","SOLUSDT",1653355086881,102.0,49.34,49.33,467.0]
["binance-futures","SOLUSDT",1653355140445,16.0,49.34,49.33,533.0]
["binance-futures","SOLUSDT",1653355184007,694.0,49.3,49.29,26.0]
["binance-futures","SOLUSDT",1653355217470,193.0,49.27,49.26,394.0]
["binance-futures","SOLUSDT",1653355240071,460.0,49.27,49.26,308.0]
["binance-futures","SOLUSDT",1653355321680,308.0,49.27,49.26,1866.0]
["binance-futures","SOLUSDT",1653355378971,241.0,49.29,49.28,704.0]
["binance-futures","SOLUSDT",1653355408836,141.0,49.27,49.26,488.0]
["binance-futures","SOLUSDT",1653355466670,179.0,49.24,49.23,468.0]
["binance-futures","SOLUSDT",1653355492994,517.0,49.26,49.25,173.0]
["binance-futures","SOLUSDT",1653355585210,426.0,49.3,49.29,233.0]
["binance-futures","SOLUSDT",1653355640973,511.0,49.31,49.3,86.0]
["binance-futures","SOLUSDT",1653355678873,321.0,49.33,49.32,334.0]
["binance-futures","SOLUSDT",1653355746901,192.0,49.27,49.26,165.0]
["binance-futures","SOLUSDT",1653355769105,100.0,49.27,49.26,1134.0]
["binance-futures","SOLUSDT",1653355853359,460.0,49.3,49.29,269.0]
["binance-futures","SOLUSDT",1653355896657,562.0,49.21,49.2,592.0]
["binance-futures","SOLUSDT",1653355932730,639.0,49.15,49.14,149.0]
["binance-futures","SOLUSDT",1653355955746,324.0,49.16,49.15,190.0]
["binance-futures","SOLUSDT",1653356036841,20.0,49.28,49.27,738.0]
["binance-futures","SOLUSDT",1653356092000,109.0,49.29,49.28,855.0]
["binance-futures","SOLUSDT",1653356115285,72.0,49.32,49.31,448.0]
["binance-futures","SOLUSDT",1653356172888,490.0,49.27,49.26,330.0]
["binance-futures","SOLUSDT",1653356197724,88.0,49.24,49.23,689.0]
["binance-futures","SOLUSDT",1653356254519,500.0,49.27,49.26,770.0]
["binance-futures","SOLUSDT",1653356310878,444.0,49.33,49.32,29.0]
["binance-futures","SOLUSDT",1653356352177,38.0,49.4,49.39,1026.0]
["binance-futures","SOLUSDT",1653356424150,641.0,49.4,49.39,731.0]
["binance-futures","SOLUSDT",1653356445446,272.0,49.42,49.41,837.0]
["binance-futures","SOLUSDT",1653356538485,419.0,49.42,49.41,25.0]
["binance-futures","SOLUSDT",1653356597135,499.0,49.4,49.39,110.0]
["binance-futures","SOLUSDT",1653356633013,401.0,49.38,49.37,549.0]
["binance-futures","SOLUSDT",1653356701239,45.0,49.34,49.33,358.0]
["binance-futures","SOLUSDT",1653356751345,675.0,49.42,49.41,232.0]
["binance-futures","SOLUSDT",1653356798808,412.0,49.48,49.47,51.0]
["binance-futures","SOLUSDT",1653356808117,365.0,49.47,49.46,33.0]
["binance-futures","SOLUSDT",1653356885413,201.0,49.47,49.46,504.0]
["binance-futures","SOLUSDT",1653356936142,1062.0,49.51,49.5,135.0]
["binance-futures","SOLUSDT",1653356961210,751.0,49.54,49.53,33.0]
["binance-futures","SOLUSDT",1653357019264,493.0,49.59,49.58,285.0]
["binance-futures","SOLUSDT",1653357042608,432.0,49.56,49.55,814.0]
["binance-futures","SOLUSDT",1653357115825,277.0,49.66,49.65,245.0]
["binance-futures","SOLUSDT",1653357129340,247.0,49.7,49.69,450.0]
["binance-futures","SOLUSDT",1653357174241,1415.0,49.7,49.69,654.0]
["binance-futures","SOLUSDT",1653357229357,1538.0,49.68,49.67,102.0]
["binance-futures","SOLUSDT",1653357246982,456.0,49.73,49.72,363.0]
["binance-futures","SOLUSDT",1653357310389,198.0,49.73,49.72,206.0]
["binance-futures","SOLUSDT",1653357349363,1151.0,49.73,49.72,79.0]
["binance-futures","SOLUSDT",1653357386464,637.0,49.74,49.73,337.0]
["binance-futures","SOLUSDT",1653357415260,599.0,49.75,49.74,324.0]
["binance-futures","SOLUSDT",1653357478696,3522.0,49.76,49.75,343.0]
["binance-futures","SOLUSDT",1653357532485,213.0,49.68,49.67,216.0]
["binance-futures","SOLUSDT",1653357558771,116.0,49.68,49.67,412.0]
["binance-futures","SOLUSDT",1653357609080,338.0,49.61,49.6,257.0]
["binance-futures","SOLUSDT",1653357629201,213.0,49.75,49.74,199.0]
["binance-futures","SOLUSDT",1653357700039,64.0,49.79,49.78,699.0]
["binance-futures","SOLUSDT",1653357741447,448.0,49.73,49.72,241.0]
["binance-futures","SOLUSDT",1653357769315,544.0,49.68,49.67,342.0]
["binance-futures","SOLUSDT",1653357834257,2.0,49.7,49.69,958.0]
["binance-futures","SOLUSDT",1653357849929,382.0,49.68,49.67,325.0]
["binance-futures","SOLUSDT",1653357930567,16.0,49.72,49.71,893.0]
["binance-futures","SOLUSDT",1653357973534,161.0,49.76,49.75,176.0]
["binance-futures","SOLUSDT",1653358006286,640.0,49.72,49.71,21.0]
["binance-futures","SOLUSDT",1653358036719,562.0,49.71,49.7,43.0]
["binance-futures","SOLUSDT",1653358116015,378.0,49.74,49.73,753.0]
["binance-futures","SOLUSDT",1653358179565,41.0,49.69,49.68,478.0]
["binance-futures","SOLUSDT",1653358252408,229.0,49.7,49.69,487.0]
["binance-futures","SOLUSDT",1653358281755,181.0,49.68,49.67,461.0]
["binance-futures","SOLUSDT",1653358314231,26.0,49.72,49.71,654.0]
["binance-futures","SOLUSDT",1653358405381,638.0,49.75,49.74,334.0]
["binance-futures","SOLUSDT",1653358458699,757.0,49.73,49.72,64.0]
["binance-futures","SOLUSDT",1653358490204,416.0,49.7,49.69,215.0]
["binance-futures","SOLUSDT",1653358562195,320.0,49.7,49.69,388.0]
["binance-futures","SOLUSDT",1653358582098,336.0,49.71,49.7,364.0]
["binance-futures","SOLUSDT",1653358639880,152.0,49.65,49.64,409.0]
["binance-futures","SOLUSDT",1653358700144,32.0,49.58,49.57,1118.0]
["binance-futures","SOLUSDT",1653358741463,260.0,49.58,49.57,453.0]
["binance-futures","SOLUSDT",1653358806691,241.0,49.5,49.49,806.0]
["binance-futures","SOLUSDT",1653358856609,685.0,49.51,49.5,174.0]
["binance-futures","SOLUSDT",1653358903568,359.0,49.49,49.48,269.0]
["binance-futures","SOLUSDT",1653358978695,648.0,49.56,49.55,524.0]
["binance-futures","SOLUSDT",1653358998246,694.0,49.62,49.61,213.0]
["binance-futures","SOLUSDT",1653359043790,330.0,49.76,49.75,79.0]
["binance-futures","SOLUSDT",1653359059039,440.0,49.79,49.78,296.0]
["binance-futures","SOLUSDT",1653359099069,255.0,49.68,49.67,249.0]
["binance-futures","SOLUSDT",1653359126124,613.0,49.74,49.73,110.0]
["binance-futures","SOLUSDT",1653359202194,20.0,49.79,49.78,512.0]
["binance-futures","SOLUSDT",1653359249031,748.0,49.77,49.76,811.0]
["binance-futures","SOLUSDT",1653359273054,137.0,49.79,49.78,523.0]
["binance-futures","SOLUSDT",1653359324142,530.0,49.73,49.72,363.0]
["binance-futures","SOLUSDT",1653359349214,493.0,49.68,49.67,542.0]
["binance-futures","SOLUSDT",1653359415849,194.0,49.62,49.61,225.0]
["binance-futures","SOLUSDT",1653359463558,151.0,49.57,49.56,394.0]
["binance-futures","SOLUSDT",1653359495851,105.0,49.58,49.57,418.0]
["binance-futures","SOLUSDT",1653359569874,19.0,49.56,49.55,840.0]
["binance-futures","SOLUSDT",1653359598133,677.0,49.51,49.5,322.0]
["binance-futures","SOLUSDT",1653359650067,812.0,49.53,49.52,22.0]
["binance-futures","SOLUSDT",1653359677893,341.0,49.54,49.53,371.0]
["binance-futures","SOLUSDT",1653359737237,617.0,49.54,49.53,113.0]
["binance-futures","SOLUSDT",1653359765979,1117.0,49.57,49.56,26.0]
["binance-futures","SOLUSDT",1653359851007,769.0,49.53,49.52,36.0]
["binance-futures","SOLUSDT",1653359899387,705.0,49.6,49.59,96.0]
["binance-futures","SOLUSDT",1653359930530,317.0,49.58,49.57,721.0]
["binance-futures","SOLUSDT",1653360004794,206.0,49.56,49.55,607.0]
["binance-futures","SOLUSDT",1653360024256,661.0,49.6,49.59,166.0]
["binance-futures","SOLUSDT",1653360097476,16.0,49.54,49.53,1286.0]
["binance-futures","SOLUSDT",1653360147487,938.0,49.62,49.61,20.0]
["binance-futures","SOLUSDT",1653360183622,263.0,49.62,49.61,250.0]
["binance-futures","SOLUSDT",1653360243501,422.0,49.62,49.61,738.0]
["binance-futures","SOLUSDT",1653360280814,185.0,49.62,49.61,330.0]
["binance-futures","SOLUSDT",1653360340996,229.0,49.62,49.61,160.0]
["binance-futures","SOLUSDT",1653360398621,66.0,49.65,49.64,606.0]
["binance-futures","SOLUSDT",1653360421368,622.0,49.64,49.63,346.0]
["binance-futures","SOLUSDT",1653360475247,718.0,49.66,49.65,257.0]
["binance-futures","SOLUSDT",1653360528030,733.0,49.66,49.65,131.0]
["binance-futures","SOLUSDT",1653360574339,468.0,49.66,49.65,224.0]
["binance-futures","SOLUSDT",1653360622565,407.0,49.68,49.67,385.0]
["binance-futures","SOLUSDT",1653360652212,671.0,49.66,49.65,176.0]
["binance-futures","SOLUSDT",1653360673476,171.0,49.66,49.65,357.0]
["binance-futures","SOLUSDT",1653360735282,331.0,49.63,49.62,279.0]
["binance-futures","SOLUSDT",1653360792567,356.0,49.68,49.67,480.0]
["binance-futures","SOLUSDT",1653360816505,402.0,49.68,49.67,387.0]
["binance-futures","SOLUSDT",1653360891892,1218.0,49.72,49.71,220.0]
["binance-futures","SOLUSDT",1653360932329,350.0,49.75,49.74,567.0]
["binance-futures","SOLUSDT",1653360970177,402.0,49.76,49.75,316.0]
["binance-futures","SOLUSDT",1653361037697,725.0,49.74,49.73,32.0]
["binance-futures","SOLUSDT",1653361054107,108.0,49.72,49.71,743.0]
["binance-futures","SOLUSDT",1653361115910,649.0,49.71,49.7,357.0]
["binance-futures","SOLUSDT",1653361168255,601.0,49.67,49.66,92.0]
["binance-futures","SOLUSDT",1653361208696,711.0,49.66,49.65,434.0]
["binance-futures","SOLUSDT",1653361283143,635.0,49.63,49.62,25.0]
["binance-futures","SOLUSDT",1653361314424,285.0,49.62,49.61,369.0]
["binance-futures","SOLUSDT",1653361368843,209.0,49.56,49.55,439.0]
["binance-futures","SOLUSDT",1653361391901,249.0,49.62,49.61,551.0]
["binance-futures","SOLUSDT",1653361455736,75.0,49.68,49.67,455.0]
["binance-futures","SOLUSDT",1653361480314,149.0,49.68,49.67,545.0]
["binance-futures","SOLUSDT",1653361555482,618.0,49.66,49.65,667.0]
["binance-futures","SOLUSDT",1653361607482,822.0,49.66,49.65,269.0]
["binance-futures","SOLUSDT",1653361644837,479.0,49.69,49.68,205.0]
["binance-futures","SOLUSDT",1653361721086,1351.0,49.75,49.74,22.0]
["binance-futures","SOLUSDT",1653361746308,704.0,49.75,49.74,294.0]
["binance-futures","SOLUSDT",1653361802518,78.0,49.74,49.73,414.0]
["binance-futures","SOLUSDT",1653361861710,433.0,49.72,49.71,269.0]
["binance-futures","SOLUSDT",1653361894277,584.0,49.72,49.71,165.0]
["binance-futures","SOLUSDT",1653361978356,286.0,49.71,49.7,1041.0]
["binance-futures","SOLUSDT",1653362019334,116.0,49.71,49.7,708.0]
["binance-futures","SOLUSDT",1653362073328,980.0,49.73,49.72,93.0]
["binance-futures","SOLUSDT",1653362140287,284.0,49.7,49.69,515.0]
["binance-futures","SOLUSDT",1653362169696,1081.0,49.67,49.66,42.0]
["binance-futures","SOLUSDT",1653362194560,274.0,49.71,49.7,578.0]
["binance-futures","SOLUSDT",1653362260643,533.0,49.74,49.73,320.0]
["binance-futures","SOLUSDT",1653362317210,344.0,49.77,49.76,309.0]
["binance-futures","SOLUSDT",1653362362737,420.0,49.75,49.74,535.0]
["binance-futures","SOLUSDT",1653362425462,384.0,49.75,49.74,370.0]
["binance-futures","SOLUSDT",1653362469207,409.0,49.72,49.71,549.0]
["binance-futures","SOLUSDT",1653362518855,51.0,49.72,49.71,542.0]
["binance-futures","SOLUSDT",1653362608754,1152.0,49.73,49.72,22.0]
["binance-futures","SOLUSDT",1653362633609,927.0,49.75,49.74,229.0]
["binance-futures","SOLUSDT",1653362696415,400.0,49.82,49.81,250.0]
["binance-futures","SOLUSDT",1653362741735,540.0,49.75,49.74,288.0]
["binance-futures","SOLUSDT",1653362803029,144.0,49.73,49.72,710.0]
["binance-futures","SOLUSDT",1653362859515,938.0,49.74,49.73,360.0]
["binance-futures","SOLUSDT",1653362887778,296.0,49.73,49.72,256.0]
["binance-futures","SOLUSDT",1653362945867,210.0,49.72,49.71,799.0]
["binance-futures","SOLUSDT",1653362971623,368.0,49.72,49.71,592.0]
["binance-futures","SOLUSDT",1653363027359,708.0,49.74,49.73,59.0]
["binance-futures","SOLUSDT",1653363113448,440.0,49.74,49.73,119.0]
["binance-futures","SOLUSDT",1653363142417,900.0,49.77,49.76,276.0]
["binance-futures","SOLUSDT",1653363180599,68.0,49.74,49.73,2767.0]
["binance-futures","SOLUSDT",1653363230202,542.0,49.78,49.77,269.0]
["binance-futures","SOLUSDT",1653363323343,570.0,49.82,49.81,169.0]
["binance-futures","SOLUSDT",1653363356196,204.0,49.8,49.79,722.0]
["binance-futures","SOLUSDT",1653363428773,492.0,49.76,49.75,317.0]
["binance-futures","SOLUSDT",1653363475814,644.0,49.86,49.85,253.0]
["binance-futures","SOLUSDT",1653363528425,292.0,49.86,49.85,437.0]
["binance-futures","SOLUSDT",1653363622057,229.0,49.85,49.84,1298.0]
["binance-futures","SOLUSDT",1653363665258,65.0,49.83,49.82,1026.0]
["binance-futures","SOLUSDT",1653363721570,719.0,49.77,49.76,240.0]
["binance-futures","SOLUSDT",1653363750217,166.0,49.82,49.81,633.0]
["binance-futures","SOLUSDT",1653363823798,606.0,49.86,49.85,332.0]
["binance-futures","SOLUSDT",1653363911778,146.0,49.91,49.9,863.0]
["binance-futures","SOLUSDT",1653363920345,217.0,49.93,49.92,791.0]
["binance-futures","SOLUSDT",1653363979151,917.0,49.89,49.88,21.0]
["binance-futures","SOLUSDT",1653364028511,197.0,49.86,49.85,1079.0]
["binance-futures","SOLUSDT",1653364090430,1156.0,49.83,49.82,511.0]
["binance-futures","SOLUSDT",1653364132218,871.0,49.87,49.86,416.0]
["binance-futures","SOLUSDT",1653364203130,967.0,49.8,49.79,50.0]
["binance-futures","SOLUSDT",1653364260120,414.0,49.78,49.77,558.0]
["binance-futures","SOLUSDT",1653364301882,417.0,49.79,49.78,258.0]
["binance-futures","SOLUSDT",1653364367669,72.0,49.8,49.79,932.0]
["binance-futures","SOLUSDT",1653364417243,316.0,49.86,49.85,238.0]
["binance-futures","SOLUSDT",1653364472563,553.0,49.85,49.84,25.0]
["binance-futures","SOLUSDT",1653364527905,640.0,49.89,49.88,281.0]
["binance-futures","SOLUSDT",1653364560644,268.0,49.89,49.88,277.0]
["binance-futures","SOLUSDT",1653364636168,448.0,49.83,49.82,632.0]
["binance-futures","SOLUSDT",1653364650306,661.0,49.8,49.79,337.0]
["binance-futures","SOLUSDT",1653364711285,15.0,49.87,49.86,491.0]
["binance-futures","SOLUSDT",1653364798843,339.0,49.87,49.86,525.0]
["binance-futures","SOLUSDT",1653364822647,1033.0,49.87,49.85,75.0]
["binance-futures","SOLUSDT",1653364854079,609.0,49.84,49.83,338.0]
["binance-futures","SOLUSDT",1653364902180,620.0,49.85,49.84,119.0]
["binance-futures","SOLUSDT",1653364961838,304.0,49.78,49.77,325.0]
["binance-futures","SOLUSDT",1653364980281,256.0,49.76,49.75,1289.0]
["binance-futures","SOLUSDT",1653365045530,683.0,49.71,49.7,356.0]
["binance-futures","SOLUSDT",1653365088077,546.0,49.69,49.68,51.0]
["binance-futures","SOLUSDT",1653365131629,469.0,49.75,49.74,331.0]
["binance-futures","SOLUSDT",1653365226922,554.0,49.76,49.75,239.0]
["binance-futures","SOLUSDT",1653365256744,287.0,49.77,49.76,435.0]
["binance-futures","SOLUSDT",1653365330533,265.0,49.75,49.74,818.0]
["binance-futures","SOLUSDT",1653365363045,505.0,49.74,49.73,268.0]
["binance-futures","SOLUSDT",1653365426822,873.0,49.82,49.81,386.0]
["binance-futures","SOLUSDT",1653365521045,552.0,49.82,49.81,289.0]
["binance-futures","SOLUSDT",1653365549417,507.0,49.81,49.8,218.0]
["binance-futures","SOLUSDT",1653365597222,227.0,49.8,49.79,956.0]
["binance-futures","SOLUSDT",1653365639242,323.0,49.72,49.71,414.0]
["binance-futures","SOLUSDT",1653365710010,602.0,49.62,49.61,358.0]
["binance-futures","SOLUSDT",1653365731611,136.0,49.64,49.63,368.0]
["binance-futures","SOLUSDT",1653365800122,537.0,49.65,49.64,155.0]
["binance-futures","SOLUSDT",1653365851113,32.0,49.64,49.63,682.0]
["binance-futures","SOLUSDT",1653365880570,148.0,49.72,49.71,748.0]
["binance-futures","SOLUSDT",1653365958662,243.0,49.71,49.7,1248.0]
["binance-futures","SOLUSDT",1653365986038,434.0,49.65,49.64,134.0]
["binance-futures","SOLUSDT",1653366038029,45.0,49.65,49.64,681.0]
["binance-futures","SOLUSDT",1653366093369,1058.0,49.67,49.66,7.0]
["binance-futures","SOLUSDT",1653366121254,515.0,49.71,49.7,107.0]
["binance-futures","SOLUSDT",1653366212201,656.0,49.76,49.75,23.0]
["binance-futures","SOLUSDT",1653366228356,395.0,49.77,49.76,390.0]
["binance-futures","SOLUSDT",1653366287682,56.0,49.77,49.76,908.0]
["binance-futures","SOLUSDT",1653366323324,347.0,49.83,49.82,219.0]
["binance-futures","SOLUSDT",1653366374435,37.0,49.84,49.83,661.0]
["binance-futures","SOLUSDT",1653366414811,3309.0,49.96,49.95,1296.0]
["binance-futures","SOLUSDT",1653366449204,233.0,49.94,49.93,595.0]
["binance-futures","SOLUSDT",1653366503224,573.0,49.99,49.98,174.0]
["binance-futures","SOLUSDT",1653366537491,155.0,49.98,49.97,866.0]
["binance-futures","SOLUSDT",1653366593808,911.0,49.9,49.89,419.0]
["binance-futures","SOLUSDT",1653366637878,1075.0,49.96,49.95,84.0]
["binance-futures","SOLUSDT",1653366682355,344.0,49.94,49.93,744.0]
["binance-futures","SOLUSDT",1653366752991,47.0,49.91,49.9,807.0]
["binance-futures","SOLUSDT",1653366784959,66.0,49.92,49.91,469.0]
["binance-futures","SOLUSDT",1653366844268,33.0,49.98,49.97,818.0]
["binance-futures","SOLUSDT",1653366870448,376.0,49.99,49.98,954.0]
["binance-futures","SOLUSDT",1653366925569,631.0,49.97,49.96,81.0]
["binance-futures","SOLUSDT",1653367005364,686.0,49.99,49.98,65.0]
["binance-futures","SOLUSDT",1653367026769,47.0,50.05,50.04,532.0]
["binance-futures","SOLUSDT",1653367057095,272.0,50.11,50.1,429.0]
["binance-futures","SOLUSDT",1653367095122,144.0,50.12,50.11,2733.0]
["binance-futures","SOLUSDT",1653367154263,727.0,50.12,50.11,309.0]
["binance-futures","SOLUSDT",1653367227096,179.0,50.16,50.15,1874.0]
["binance-futures","SOLUSDT",1653367253958,252.0,50.12,50.11,347.0]
["binance-futures","SOLUSDT",1653367282441,1164.0,50.23,50.22,391.0]
["binance-futures","SOLUSDT",1653367316094,555.0,50.22,50.21,466.0]
["binance-futures","SOLUSDT",1653367377368,1289.0,50.25,50.24,135.0]
["binance-futures","SOLUSDT",1653367398880,439.0,50.17,50.16,1075.0]
["binance-futures","SOLUSDT",1653367443943,438.0,50.18,50.17,449.0]
["binance-futures","SOLUSDT",1653367463911,729.0,50.17,50.16,288.0]
["binance-futures","SOLUSDT",1653367514273,216.0,50.22,50.21,616.0]
["binance-futures","SOLUSDT",1653367574280,338.0,50.12,50.11,397.0]
["binance-futures","SOLUSDT",1653367584157,332.0,50.12,50.11,978.0]
["binance-futures","SOLUSDT",1653367634047,321.0,50.14,50.13,321.0]
["binance-futures","SOLUSDT",1653367679047,551.0,50.15,50.14,275.0]
["binance-futures","SOLUSDT",1653367742184,7.0,50.16,50.15,1172.0]
["binance-futures","SOLUSDT",1653367801452,1506.0,50.13,50.12,179.0]
["binance-futures","SOLUSDT",1653367821831,289.0,50.09,50.08,387.0]
["binance-futures","SOLUSDT",1653367866967,352.0,50.05,50.04,1008.0]
["binance-futures","SOLUSDT",1653367899393,419.0,50.03,50.02,481.0]
["binance-futures","SOLUSDT",1653367969147,713.0,50.05,50.04,99.0]
["binance-futures","SOLUSDT",1653368013150,637.0,50.02,50.01,94.0]
["binance-futures","SOLUSDT",1653368087847,19.0,49.99,49.98,1020.0]
["binance-futures","SOLUSDT",1653368149038,73.0,49.89,49.88,564.0]
["binance-futures","SOLUSDT",1653368166155,354.0,49.9,49.89,943.0]
["binance-futures","SOLUSDT",1653368223316,359.0,49.88,49.87,497.0]
["binance-futures","SOLUSDT",1653368254676,587.0,49.85,49.84,121.0]
["binance-futures","SOLUSDT",1653368308760,954.0,49.84,49.83,612.0]
["binance-futures","SOLUSDT",1653368397264,536.0,49.86,49.85,650.0]
["binance-futures","SOLUSDT",1653368417428,387.0,49.84,49.83,442.0]
["binance-futures","SOLUSDT",1653368449033,28.0,49.85,49.84,1031.0]
["binance-futures","SOLUSDT",1653368495487,461.0,49.81,49.8,325.0]
["binance-futures","SOLUSDT",1653368544040,825.0,49.86,49.85,17.0]
["binance-futures","SOLUSDT",1653368611097,133.0,49.92,49.91,917.0]
["binance-futures","SOLUSDT",1653368635540,99.0,49.9,49.89,547.0]
["binance-futures","SOLUSDT",1653368671422,620.0,49.92,49.91,547.0]
["binance-futures","SOLUSDT",1653368717750,420.0,49.98,49.97,232.0]
["binance-futures","SOLUSDT",1653368790809,499.0,50.01,50.0,251.0]
["binance-futures","SOLUSDT",1653368812948,1373.0,49.99,49.98,450.0]
["binance-futures","SOLUSDT",1653368891199,171.0,49.98,49.97,421.0]
["binance-futures","SOLUSDT",1653368923225,750.0,50.0,49.99,18.0]
["binance-futures","SOLUSDT",1653369000722,467.0,50.03,50.02,434.0]
["binance-futures","SOLUSDT",1653369095877,14.0,50.01,50.0,1109.0]
["binance-futures","SOLUSDT",1653369127819,316.0,50.02,50.01,408.0]
["binance-futures","SOLUSDT",1653369176234,639.0,49.96,49.95,27.0]
["binance-futures","SOLUSDT",1653369226176,205.0,50.03,50.02,401.0]
["binance-futures","SOLUSDT",1653369299592,550.0,50.07,50.06,186.0]
["binance-futures","SOLUSDT",1653369367868,942.0,50.07,50.06,271.0]
["binance-futures","SOLUSDT",1653369391106,267.0,50.1,50.09,365.0]
["binance-futures","SOLUSDT",1653369439383,293.0,50.09,50.08,563.0]
["binance-futures","SOLUSDT",1653369487065,624.0,50.11,50.1,251.0]
["binance-futures","SOLUSDT",1653369572555,567.0,50.11,50.1,353.0]
["binance-futures","SOLUSDT",1653369607634,178.0,50.11,50.1,951.0]
["binance-futures","SOLUSDT",1653369676507,840.0,50.09,50.08,253.0]
["binance-futures","SOLUSDT",1653369752490,320.0,50.09,50.08,398.0]
["binance-futures","SOLUSDT",1653369782004,888.0,50.05,50.04,46.0]
["binance-futures","SOLUSDT",1653369866938,32.0,49.99,49.98,803.0]
["binance-futures","SOLUSDT",1653369878436,763.0,50.0,49.99,30.0]
["binance-futures","SOLUSDT",1653369942058,369.0,49.98,49.97,215.0]
["binance-futures","SOLUSDT",1653370007286,798.0,49.99,49.98,388.0]
["binance-futures","SOLUSDT",1653370089418,448.0,50.05,50.04,394.0]
["binance-futures","SOLUSDT",1653370176694,591.0,50.02,50.01,21.0]
["binance-futures","SOLUSDT",1653370193017,865.0,50.01,50.0,147.0]
["binance-futures","SOLUSDT",1653370262307,30.0,50.07,50.06,1140.0]
["binance-futures","SOLUSDT",1653370313371,518.0,50.05,50.04,543.0]
["binance-futures","SOLUSDT",1653370369289,331.0,50.05,50.04,543.0]
["binance-futures","SOLUSDT",1653370409593,650.0,50.06,50.05,518.0]
["binance-futures","SOLUSDT",1653370463423,629.0,50.02,50.01,20.0]
["binance-futures","SOLUSDT",1653370546082,669.0,50.02,50.01,186.0]
["binance-futures","SOLUSDT",1653370568886,357.0,49.99,49.98,538.0]
["binance-futures","SOLUSDT",1653370627213,59.0,49.83,49.82,1047.0]
["binance-futures","SOLUSDT",1653370688602,276.0,49.86,49.85,1306.0]
["binance-futures","SOLUSDT",1653370689884,282.0,49.84,49.83,570.0]
["binance-futures","SOLUSDT",1653370754384,468.0,49.91,49.9,226.0]
["binance-futures","SOLUSDT",1653370778984,226.0,49.88,49.87,531.0]
["binance-futures","SOLUSDT",1653370834273,145.0,49.93,49.92,1099.0]
["binance-futures","SOLUSDT",1653370859393,1026.0,49.9,49.89,503.0]
["binance-futures","SOLUSDT",1653370909875,344.0,49.78,49.77,287.0]
["binance-futures","SOLUSDT",1653370971400,545.0,49.71,49.7,986.0]
["binance-futures","SOLUSDT",1653370997122,439.0,49.66,49.65,696.0]
["binance-futures","SOLUSDT",1653371035048,123.0,49.63,49.62,366.0]
["binance-futures","SOLUSDT",1653371068682,691.0,49.67,49.66,436.0]
["binance-futures","SOLUSDT",1653371147506,648.0,49.7,49.69,359.0]
["binance-futures","SOLUSDT",1653371169389,919.0,49.68,49.67,37.0]
["binance-futures","SOLUSDT",1653371227448,1006.0,49.64,49.63,166.0]
["binance-futures","SOLUSDT",1653371311289,294.0,49.69,49.68,2299.0]
["binance-futures","SOLUSDT",1653371319649,436.0,49.69,49.68,2190.0]
["binance-futures","SOLUSDT",1653371404904,127.0,49.72,49.71,597.0]
["binance-futures","SOLUSDT",1653371465243,18.0,49.69,49.68,1094.0]
["binance-futures","SOLUSDT",1653371467644,327.0,49.69,49.68,616.0]
["binance-futures","SOLUSDT",1653371525454,437.0,49.74,49.73,804.0]
["binance-futures","SOLUSDT",1653371590749,92.0,49.74,49.73,549.0]
["binance-futures","SOLUSDT",1653371663401,152.0,49.73,49.72,640.0]
["binance-futures","SOLUSDT",1653371690950,1378.0,49.74,49.73,66.0]
["binance-futures","SOLUSDT",1653371732003,313.0,49.74,49.73,150.0]
["binance-futures","SOLUSDT",1653371769705,999.0,49.72,49.71,265.0]
["binance-futures","SOLUSDT",1653371828654,372.0,49.74,49.73,455.0]
["binance-futures","SOLUSDT",1653371870105,1231.0,49.72,49.71,1.0]
["binance-futures","SOLUSDT",1653371921828,531.0,49.63,49.62,326.0]
["binance-futures","SOLUSDT",1653371975751,368.0,49.68,49.67,889.0]
["binance-futures","SOLUSDT",1653371995719,881.0,49.68,49.67,241.0]
["binance-futures","SOLUSDT",1653372059730,419.0,49.77,49.76,1771.0]
["binance-futures","SOLUSDT",1653372130113,92.0,49.75,49.74,556.0]
["binance-futures","SOLUSDT",1653372169163,125.0,49.85,49.84,2250.0]
["binance-futures","SOLUSDT",1653372206232,697.0,49.86,49.85,382.0]
["binance-futures","SOLUSDT",1653372234783,832.0,49.91,49.9,554.0]
["binance-futures","SOLUSDT",1653372306198,239.0,49.94,49.93,372.0]
["binance-futures","SOLUSDT",1653372315859,713.0,49.95,49.94,69.0]
["binance-futures","SOLUSDT",1653372369491,33.0,49.98,49.97,1361.0]
["binance-futures","SOLUSDT",1653372438785,405.0,49.95,49.94,358.0]
["binance-futures","SOLUSDT",1653372461354,734.0,49.88,49.87,29.0]
["binance-futures","SOLUSDT",1653372494034,873.0,49.9,49.89,92.0]
["binance-futures","SOLUSDT",1653372540403,615.0,49.9,49.89,471.0]
["binance-futures","SOLUSDT",1653372619214,1230.0,49.9,49.89,655.0]
["binance-futures","SOLUSDT",1653372694929,803.0,49.88,49.87,117.0]
["binance-futures","SOLUSDT",1653372713498,260.0,49.86,49.85,268.0]
["binance-futures","SOLUSDT",1653372796045,766.0,49.81,49.8,186.0]
["binance-futures","SOLUSDT",1653372802217,159.0,49.82,49.81,709.0]
["binance-futures","SOLUSDT",1653372892359,314.0,49.82,49.81,386.0]
["binance-futures","SOLUSDT",1653372919951,775.0,49.83,49.82,20.0]
["binance-futures","SOLUSDT",1653372983880,420.0,49.93,49.92,109.0]
["binance-futures","SOLUSDT",1653373067883,845.0,49.94,49.93,27.0]
["binance-futures","SOLUSDT",1653373087452,297.0,49.94,49.93,1643.0]
["binance-futures","SOLUSDT",1653373161530,513.0,49.93,49.92,400.0]
["binance-futures","SOLUSDT",1653373190205,156.0,49.93,49.92,590.0]
["binance-futures","SOLUSDT",1653373240776,743.0,49.92,49.91,31.0]
["binance-futures","SOLUSDT",1653373283294,548.0,49.92,49.91,333.0]
["binance-futures","SOLUSDT",1653373354136,264.0,49.98,49.97,481.0]
["binance-futures","SOLUSDT",1653373375859,152.0,49.98,49.97,498.0]
["binance-futures","SOLUSDT",1653373442803,21.0,49.98,49.97,385.0]
["binance-futures","SOLUSDT",1653373509160,757.0,50.01,50.0,90.0]
["binance-futures","SOLUSDT",1653373598161,205.0,50.0,49.99,416.0]
["binance-futures","SOLUSDT",1653373640945,297.0,49.98,49.97,1805.0]
["binance-futures","SOLUSDT",1653373683223,285.0,49.98,49.97,1757.0]
["binance-futures","SOLUSDT",1653373752280,45.0,49.97,49.96,634.0]
["binance-futures","SOLUSDT",1653373827270,369.0,49.97,49.96,491.0]
["binance-futures","SOLUSDT",1653373854908,355.0,49.94,49.93,334.0]
["binance-futures","SOLUSDT",1653373932220,676.0,49.87,49.86,255.0]
["binance-futures","SOLUSDT",1653373997219,140.0,49.88,49.87,1562.0]
["binance-futures","SOLUSDT",1653374006771,468.0,49.9,49.89,1442.0]
["binance-futures","SOLUSDT",1653374066769,197.0,49.92,49.91,1110.0]
["binance-futures","SOLUSDT",1653374131735,1620.0,49.96,49.95,217.0]
["binance-futures","SOLUSDT",1653374166173,549.0,49.93,49.92,137.0]
["binance-futures","SOLUSDT",1653374206929,212.0,49.96,49.95,600.0]
["binance-futures","SOLUSDT",1653374275258,659.0,49.81,49.8,389.0]
["binance-futures","SOLUSDT",1653374321186,327.0,49.7,49.69,228.0]
["binance-futures","SOLUSDT",1653374336680,43.0,49.69,49.68,666.0]
["binance-futures","SOLUSDT",1653374369207,97.0,49.71,49.7,490.0]
["binance-futures","SOLUSDT",1653374416197,602.0,49.66,49.65,1145.0]
["binance-futures","SOLUSDT",1653374458291,183.0,49.6,49.59,425.0]
["binance-futures","SOLUSDT",1653374480074,12.0,49.58,49.57,698.0]
["binance-futures","SOLUSDT",1653374537442,950.0,49.59,49.58,647.0]
["binance-futures","SOLUSDT",1653374611172,63.0,49.65,49.64,445.0]
["binance-futures","SOLUSDT",1653374615967,271.0,49.66,49.65,378.0]
["binance-futures","SOLUSDT",1653374685395,461.0,49.57,49.56,641.0]
["binance-futures","SOLUSDT",1653374707211,797.0,49.55,49.54,33.0]
["binance-futures","SOLUSDT",1653374735204,82.0,49.55,49.54,509.0]
["binance-futures","SOLUSDT",1653374775679,517.0,49.49,49.48,863.0]
["binance-futures","SOLUSDT",1653374827660,315.0,49.41,49.4,669.0]
["binance-futures","SOLUSDT",1653374886007,724.0,49.45,49.44,123.0]
["binance-futures","SOLUSDT",1653374898272,661.0,49.44,49.43,301.0]
["binance-futures","SOLUSDT",1653374965856,375.0,49.48,49.47,820.0]
["binance-futures","SOLUSDT",1653375010534,245.0,49.53,49.52,724.0]
["binance-futures","SOLUSDT",1653375043085,158.0,49.57,49.56,663.0]
["binance-futures","SOLUSDT",1653375066114,287.0,49.64,49.63,138.0]
["binance-futures","SOLUSDT",1653375112097,385.0,49.69,49.68,44.0]
["binance-futures","SOLUSDT",1653375179104,132.0,49.69,49.68,246.0]
["binance-futures","SOLUSDT",1653375190722,1156.0,49.69,49.68,11.0]
["binance-futures","SOLUSDT",1653375272747,568.0,49.63,49.62,34.0]
["binance-futures","SOLUSDT",1653375332466,876.0,49.56,49.55,41.0]
["binance-futures","SOLUSDT",1653375339343,49.0,49.58,49.57,376.0]
["binance-futures","SOLUSDT",1653375442235,18.0,49.64,49.63,810.0]
["binance-futures","SOLUSDT",1653375452828,128.0,49.65,49.64,516.0]
["binance-futures","SOLUSDT",1653375549117,321.0,49.64,49.63,600.0]
["binance-futures","SOLUSDT",1653375565763,321.0,49.64,49.63,459.0]
["binance-futures","SOLUSDT",1653375621591,490.0,49.62,49.61,932.0]
["binance-futures","SOLUSDT",1653375678165,100.0,49.69,49.68,1391.0]
["binance-futures","SOLUSDT",1653375699475,565.0,49.72,49.71,294.0]
["binance-futures","SOLUSDT",1653375739588,555.0,49.66,49.65,387.0]
["binance-futures","SOLUSDT",1653375789716,775.0,49.57,49.56,118.0]
["binance-futures","SOLUSDT",1653375843215,402.0,49.57,49.56,194.0]
["binance-futures","SOLUSDT",1653375866543,40.0,49.58,49.57,672.0]
["binance-futures","SOLUSDT",1653375941774,724.0,49.48,49.47,109.0]
["binance-futures","SOLUSDT",1653375990152,339.0,49.55,49.54,418.0]
["binance-futures","SOLUSDT",1653376039580,81.0,49.6,49.59,962.0]
["binance-futures","SOLUSDT",1653376072868,349.0,49.61,49.6,72.0]
["binance-futures","SOLUSDT",1653376100972,213.0,49.66,49.65,9.0]
["binance-futures","SOLUSDT",1653376178701,4.0,49.64,49.63,677.0]
["binance-futures","SOLUSDT",1653376237053,455.0,49.64,49.63,269.0]
["binance-futures","SOLUSDT",1653376266568,637.0,49.65,49.64,233.0]
["binance-futures","SOLUSDT",1653376345164,142.0,49.7,49.69,906.0]
["binance-futures","SOLUSDT",1653376366035,5.0,49.69,49.68,389.0]
["binance-futures","SOLUSDT",1653376404051,267.0,49.8,49.79,959.0]
["binance-futures","SOLUSDT",1653376437752,420.0,49.83,49.82,786.0]
["binance-futures","SOLUSDT",1653376501105,160.0,49.82,49.81,461.0]
["binance-futures","SOLUSDT",1653376523655,661.0,49.84,49.83,316.0]
["binance-futures","SOLUSDT",1653376577218,848.0,49.85,49.84,354.0]
["binance-futures","SOLUSDT",1653376644135,1366.0,49.76,49.75,156.0]
["binance-futures","SOLUSDT",1653376651560,104.0,49.72,49.71,522.0]
["binance-futures","SOLUSDT",1653376719320,713.0,49.69,49.68,428.0]
["binance-futures","SOLUSDT",1653376745377,458.0,49.73,49.72,423.0]
["binance-futures","SOLUSDT",1653376828298,606.0,49.61,49.6,632.0]
["binance-futures","SOLUSDT",1653376880344,94.0,49.63,49.62,683.0]
["binance-futures","SOLUSDT",1653376905488,349.0,49.61,49.6,266.0]
["binance-futures","SOLUSDT",1653376973915,337.0,49.63,49.62,274.0]
["binance-futures","SOLUSDT",1653376991591,368.0,49.65,49.64,574.0]
["binance-futures","SOLUSDT",1653377042084,329.0,49.6,49.59,639.0]
["binance-futures","SOLUSDT",1653377135157,351.0,49.62,49.61,69.0]
["binance-futures","SOLUSDT",1653377161885,464.0,49.63,49.62,419.0]
["binance-futures","SOLUSDT",1653377191900,529.0,49.63,49.62,393.0]
["binance-futures","SOLUSDT",1653377249403,659.0,49.57,49.56,512.0]
["binance-futures","SOLUSDT",1653377303444,1412.0,49.69,49.67,895.0]
["binance-futures","SOLUSDT",1653377323333,449.0,49.73,49.72,487.0]
["binance-futures","SOLUSDT",1653377412623,978.0,49.73,49.72,126.0]
["binance-futures","SOLUSDT",1653377467171,102.0,49.84,49.83,858.0]
["binance-futures","SOLUSDT",1653377511283,712.0,49.91,49.9,307.0]
["binance-futures","SOLUSDT",1653377554031,314.0,49.89,49.88,243.0]
["binance-futures","SOLUSDT",1653377565517,219.0,49.91,49.9,582.0]
["binance-futures","SOLUSDT",1653377652220,362.0,49.87,49.86,242.0]
["binance-futures","SOLUSDT",1653377697572,1438.0,49.86,49.85,76.0]
["binance-futures","SOLUSDT",1653377717927,53.0,49.8,49.79,1241.0]
["binance-futures","SOLUSDT",1653377779485,1.0,49.85,49.84,820.0]
["binance-futures","SOLUSDT",1653377799496,290.0,49.86,49.85,213.0]
["binance-futures","SOLUSDT",1653377840334,736.0,49.79,49.78,21.0]
["binance-futures","SOLUSDT",1653377922815,811.0,49.79,49.78,211.0]
["binance-futures","SOLUSDT",1653377947038,98.0,49.78,49.77,832.0]
["binance-futures","SOLUSDT",1653378020467,719.0,49.74,49.73,363.0]
["binance-futures","SOLUSDT",1653378038400,20.0,49.72,49.71,1707.0]
["binance-futures","SOLUSDT",1653378107166,443.0,49.7,49.69,364.0]
["binance-futures","SOLUSDT",1653378158935,221.0,49.66,49.65,433.0]
["binance-futures","SOLUSDT",1653378196891,396.0,49.66,49.65,345.0]
["binance-futures","SOLUSDT",1653378222544,106.0,49.61,49.6,716.0]
["binance-futures","SOLUSDT",1653378314268,277.0,49.64,49.63,294.0]
["binance-futures","SOLUSDT",1653378367635,626.0,49.61,49.6,33.0]
["binance-futures","SOLUSDT",1653378390994,292.0,49.62,49.61,461.0]
["binance-futures","SOLUSDT",1653378457739,156.0,49.73,49.72,746.0]
["binance-futures","SOLUSDT",1653378475206,277.0,49.77,49.76,638.0]
["binance-futures","SOLUSDT",1653378569932,549.0,49.76,49.75,462.0]
["binance-futures","SOLUSDT",1653378618001,82.0,49.76,49.75,911.0]
["binance-futures","SOLUSDT",1653378646695,186.0,49.77,49.76,755.0]
["binance-futures","SOLUSDT",1653378673316,89.0,49.75,49.74,658.0]
["binance-futures","SOLUSDT",1653378727962,844.0,49.73,49.72,153.0]
["binance-futures","SOLUSDT",1653378803120,314.0,49.73,49.72,446.0]
["binance-futures","SOLUSDT",1653378859023,35.0,49.77,49.76,671.0]
["binance-futures","SOLUSDT",1653378894554,16.0,49.78,49.77,894.0]
["binance-futures","SOLUSDT",1653378960974,197.0,49.78,49.77,547.0]
["binance-futures","SOLUSDT",1653379002367,137.0,49.8,49.79,374.0]
["binance-futures","SOLUSDT",1653379059147,606.0,49.85,49.84,241.0]
["binance-futures","SOLUSDT",1653379071560,571.0,49.83,49.82,109.0]
["binance-futures","SOLUSDT",1653379160480,253.0,49.84,49.83,376.0]
["binance-futures","SOLUSDT",1653379177565,41.0,49.84,49.83,298.0]
["binance-futures","SOLUSDT",1653379209806,2261.0,49.83,49.82,37.0]
["binance-futures","SOLUSDT",1653379279892,584.0,49.79,49.78,352.0]
["binance-futures","SOLUSDT",1653379289674,472.0,49.82,49.81,232.0]
["binance-futures","SOLUSDT",1653379374383,230.0,49.79,49.78,773.0]
["binance-futures","SOLUSDT",1653379386008,996.0,49.79,49.78,74.0]
["binance-futures","SOLUSDT",1653379438954,688.0,49.77,49.76,575.0]
["binance-futures","SOLUSDT",1653379500183,741.0,49.84,49.83,244.0]
["binance-futures","SOLUSDT",1653379531442,375.0,49.77,49.76,299.0]
["binance-futures","SOLUSDT",1653379593236,22.0,49.79,49.78,528.0]
["binance-futures","SOLUSDT",1653379636732,545.0,49.85,49.84,627.0]
["binance-futures","SOLUSDT",1653379670174,35.0,49.81,49.8,852.0]
["binance-futures","SOLUSDT",1653379692232,516.0,49.81,49.8,270.0]
["binance-futures","SOLUSDT",1653379768651,791.0,49.85,49.84,395.0]
["binance-futures","SOLUSDT",1653379822152,853.0,49.84,49.83,183.0]
["binance-futures","SOLUSDT",1653379830542,4219.0,49.85,49.84,9.0]
["binance-futures","SOLUSDT",1653379898402,618.0,49.91,49.9,11.0]
["binance-futures","SOLUSDT",1653379922583,143.0,49.91,49.9,259.0]
["binance-futures","SOLUSDT",1653380014804,634.0,49.91,49.9,366.0]
["binance-futures","SOLUSDT",1653380062019,60.0,49.93,49.92,387.0]
["binance-futures","SOLUSDT",1653380091026,3.0,49.92,49.91,695.0]
["binance-futures","SOLUSDT",1653380155477,645.0,49.86,49.85,726.0]
["binance-futures","SOLUSDT",1653380171964,154.0,49.83,49.82,1634.0]
["binance-futures","SOLUSDT",1653380239379,935.0,49.72,49.71,1704.0]
["binance-futures","SOLUSDT",1653380281249,455.0,49.67,49.66,755.0]
["binance-futures","SOLUSDT",1653380310062,637.0,49.66,49.65,212.0]
["binance-futures","SOLUSDT",1653380337570,1824.0,49.68,49.67,231.0]
["binance-futures","SOLUSDT",1653380423539,411.0,49.71,49.7,291.0]
["binance-futures","SOLUSDT",1653380476310,275.0,49.66,49.65,623.0]
["binance-futures","SOLUSDT",1653380487121,656.0,49.67,49.66,264.0]
["binance-futures","SOLUSDT",1653380573929,525.0,49.7,49.69,170.0]
["binance-futures","SOLUSDT",1653380593149,669.0,49.76,49.75,334.0]
["binance-futures","SOLUSDT",1653380695017,681.0,49.77,49.76,544.0]
["binance-futures","SOLUSDT",1653380745727,501.0,49.79,49.78,151.0]
["binance-futures","SOLUSDT",1653380776531,740.0,49.77,49.76,313.0]
["binance-futures","SOLUSDT",1653380868493,5.0,49.73,49.72,705.0]
["binance-futures","SOLUSDT",1653380882788,188.0,49.74,49.73,724.0]
["binance-futures","SOLUSDT",1653380946380,260.0,49.66,49.65,481.0]
["binance-futures","SOLUSDT",1653381011739,753.0,49.71,49.7,408.0]
["binance-futures","SOLUSDT",1653381049359,862.0,49.69,49.68,287.0]
["binance-futures","SOLUSDT",1653381109414,912.0,49.57,49.56,1329.0]
["binance-futures","SOLUSDT",1653381147893,189.0,49.48,49.47,648.0]
["binance-futures","SOLUSDT",1653381184552,376.0,49.45,49.44,597.0]
["binance-futures","SOLUSDT",1653381193325,287.0,49.44,49.43,168.0]
["binance-futures","SOLUSDT",1653381259634,32.0,49.47,49.46,798.0]
["binance-futures","SOLUSDT",1653381314940,387.0,49.48,49.47,420.0]
["binance-futures","SOLUSDT",1653381374497,372.0,49.43,49.42,276.0]
["binance-futures","SOLUSDT",1653381420620,749.0,49.43,49.42,47.0]
["binance-futures","SOLUSDT",1653381430468,69.0,49.41,49.4,2009.0]
["binance-futures","SOLUSDT",1653381509394,122.0,49.46,49.45,252.0]
["binance-futures","SOLUSDT",1653381556641,229.0,49.48,49.47,910.0]
["binance-futures","SOLUSDT",1653381583727,52.0,49.5,49.49,1194.0]
["binance-futures","SOLUSDT",1653381641939,45.0,49.59,49.58,833.0]
["binance-futures","SOLUSDT",1653381663073,188.0,49.56,49.55,665.0]
["binance-futures","SOLUSDT",1653381730405,688.0,49.44,49.43,207.0]
["binance-futures","SOLUSDT",1653381764227,564.0,49.4,49.39,347.0]
["binance-futures","SOLUSDT",1653381802979,154.0,49.39,49.38,583.0]
["binance-futures","SOLUSDT",1653381883822,373.0,49.39,49.38,476.0]
["binance-futures","SOLUSDT",1653381921354,410.0,49.33,49.32,393.0]
["binance-futures","SOLUSDT",1653381963635,18.0,49.29,49.28,418.0]
["binance-futures","SOLUSDT",1653382012055,398.0,49.29,49.28,221.0]
["binance-futures","SOLUSDT",1653382041579,10.0,49.36,49.35,828.0]
["binance-futures","SOLUSDT",1653382071401,244.0,49.39,49.38,389.0]
["binance-futures","SOLUSDT",1653382173332,300.0,49.38,49.37,89.0]
["binance-futures","SOLUSDT",1653382225920,133.0,49.36,49.35,239.0]
["binance-futures","SOLUSDT",1653382258539,422.0,49.33,49.32,374.0]
["binance-futures","SOLUSDT",1653382308971,275.0,49.16,49.15,354.0]
["binance-futures","SOLUSDT",1653382318901,155.0,49.12,49.11,342.0]
["binance-futures","SOLUSDT",1653382379819,675.0,49.14,49.13,171.0]
["binance-futures","SOLUSDT",1653382415298,363.0,48.9,48.89,24.0]
["binance-futures","SOLUSDT",1653382440626,675.0,48.95,48.94,56.0]
["binance-futures","SOLUSDT",1653382480142,269.0,49.09,49.08,425.0]
["binance-futures","SOLUSDT",1653382511869,339.0,49.14,49.13,270.0]
["binance-futures","SOLUSDT",1653382548956,653.0,49.06,49.05,250.0]
["binance-futures","SOLUSDT",1653382588943,111.0,48.95,48.94,790.0]
["binance-futures","SOLUSDT",1653382609528,24.0,48.97,48.96,492.0]
["binance-futures","SOLUSDT",1653382628810,32.0,48.92,48.91,296.0]
["binance-futures","SOLUSDT",1653382690726,653.0,48.84,48.83,192.0]
["binance-futures","SOLUSDT",1653382723086,768.0,48.88,48.87,201.0]
["binance-futures","SOLUSDT",1653382731701,971.0,48.87,48.86,46.0]
["binance-futures","SOLUSDT",1653382796059,47.0,48.82,48.81,740.0]
["binance-futures","SOLUSDT",1653382806008,695.0,48.82,48.81,52.0]
["binance-futures","SOLUSDT",1653382845957,90.0,48.92,48.91,244.0]
["binance-futures","SOLUSDT",1653382891732,293.0,48.98,48.97,314.0]
["binance-futures","SOLUSDT",1653382903837,14.0,49.05,49.04,647.0]
["binance-futures","SOLUSDT",1653382957939,476.0,49.12,49.11,63.0]
["binance-futures","SOLUSDT",1653382992361,689.0,49.11,49.1,159.0]
["binance-futures","SOLUSDT",1653383021950,61.0,49.11,49.1,1016.0]
["binance-futures","SOLUSDT",1653383078029,389.0,49.15,49.14,197.0]
["binance-futures","SOLUSDT",1653383101157,295.0,49.14,49.13,252.0]
["binance-futures","SOLUSDT",1653383140952,317.0,49.23,49.22,224.0]
["binance-futures","SOLUSDT",1653383185761,17.0,49.19,49.18,304.0]
["binance-futures","SOLUSDT",1653383212702,193.0,49.15,49.14,154.0]
["binance-futures","SOLUSDT",1653383230401,697.0,49.11,49.1,510.0]
["binance-futures","SOLUSDT",1653383295328,775.0,49.04,49.03,136.0]
["binance-futures","SOLUSDT",1653383335237,854.0,48.98,48.97,53.0]
["binance-futures","SOLUSDT",1653383353856,201.0,48.75,48.73,32.0]
["binance-futures","SOLUSDT",1653383399181,199.0,48.77,48.76,332.0]
["binance-futures","SOLUSDT",1653383413233,625.0,48.88,48.87,501.0]
["binance-futures","SOLUSDT",1653383465442,366.0,48.99,48.98,95.0]
["binance-futures","SOLUSDT",1653383499506,253.0,49.01,49.0,73.0]
["binance-futures","SOLUSDT",1653383528149,572.0,48.96,48.95,25.0]
["binance-futures","SOLUSDT",1653383586746,816.0,49.1,49.09,12.0]
["binance-futures","SOLUSDT",1653383608129,25.0,49.1,49.09,337.0]
["binance-futures","SOLUSDT",1653383646206,41.0,49.13,49.12,769.0]
["binance-futures","SOLUSDT",1653383681713,26.0,49.22,49.21,481.0]
["binance-futures","SOLUSDT",1653383701501,101.0,49.22,49.21,355.0]
["binance-futures","SOLUSDT",1653383752178,201.0,49.42,49.41,558.0]
["binance-futures","SOLUSDT",1653383780991,444.0,49.39,49.38,6.0]
["binance-futures","SOLUSDT",1653383814142,238.0,49.29,49.28,433.0]
["binance-futures","SOLUSDT",1653383831483,289.0,49.26,49.25,241.0]
["binance-futures","SOLUSDT",1653383877098,816.0,49.22,49.21,20.0]
["binance-futures","SOLUSDT",1653383889082,45.0,49.26,49.25,359.0]
["binance-futures","SOLUSDT",1653383933131,867.0,49.29,49.26,619.0]
["binance-futures","SOLUSDT",1653383980722,24.0,49.29,49.28,422.0]
["binance-futures","SOLUSDT",1653384010335,196.0,49.29,49.28,386.0]
["binance-futures","SOLUSDT",1653384052346,241.0,49.22,49.21,241.0]
["binance-futures","SOLUSDT",1653384083703,358.0,49.22,49.21,389.0]
["binance-futures","SOLUSDT",1653384118041,11.0,49.25,49.24,528.0]
["binance-futures","SOLUSDT",1653384171414,84.0,49.16,49.15,672.0]
["binance-futures","SOLUSDT",1653384196671,283.0,49.24,49.23,171.0]
["binance-futures","SOLUSDT",1653384245269,221.0,49.14,49.13,139.0]
["binance-futures","SOLUSDT",1653384292694,438.0,49.12,49.11,465.0]
["binance-futures","SOLUSDT",1653384334335,322.0,49.17,49.16,301.0]
["binance-futures","SOLUSDT",1653384376538,432.0,49.26,49.25,251.0]
["binance-futures","SOLUSDT",1653384401317,28.0,49.22,49.21,823.0]
["binance-futures","SOLUSDT",1653384447662,644.0,49.24,49.23,159.0]
["binance-futures","SOLUSDT",1653384467945,408.0,49.21,49.2,454.0]
["binance-futures","SOLUSDT",1653384522031,23.0,49.27,49.26,469.0]
["binance-futures","SOLUSDT",1653384545016,89.0,49.26,49.25,354.0]
["binance-futures","SOLUSDT",1653384608290,159.0,49.34,49.33,310.0]
["binance-futures","SOLUSDT",1653384644721,392.0,49.23,49.22,417.0]
["binance-futures","SOLUSDT",1653384681809,577.0,49.21,49.2,81.0]
["binance-futures","SOLUSDT",1653384744542,37.0,49.25,49.24,755.0]
["binance-futures","SOLUSDT",1653384758372,488.0,49.27,49.26,203.0]
["binance-futures","SOLUSDT",1653384822370,108.0,49.17,49.16,583.0]
["binance-futures","SOLUSDT",1653384864570,666.0,49.11,49.1,1.0]
["binance-futures","SOLUSDT",1653384890286,1429.0,49.13,49.12,164.0]
["binance-futures","SOLUSDT",1653384959249,260.0,49.17,49.16,451.0]
["binance-futures","SOLUSDT",1653384986606,13.0,49.27,49.26,526.0]
["binance-futures","SOLUSDT",1653385022024,9.0,49.29,49.28,773.0]
["binance-futures","SOLUSDT",1653385043136,63.0,49.34,49.33,597.0]
["binance-futures","SOLUSDT",1653385099004,767.0,49.35,49.34,26.0]
["binance-futures","SOLUSDT",1653385116563,200.0,49.36,49.35,675.0]
["binance-futures","SOLUSDT",1653385186271,496.0,49.27,49.25,666.0]
["binance-futures","SOLUSDT",1653385234289,481.0,49.25,49.24,586.0]
["binance-futures","SOLUSDT",1653385267368,818.0,49.21,49.2,477.0]
["binance-futures","SOLUSDT",1653385334333,56.0,49.27,49.26,1002.0]
["binance-futures","SOLUSDT",1653385342774,523.0,49.26,49.25,422.0]
["binance-futures","SOLUSDT",1653385412605,631.0,49.23,49.22,187.0]
["binance-futures","SOLUSDT",1653385462830,321.0,49.22,49.21,406.0]
["binance-futures","SOLUSDT",1653385492763,399.0,49.2,49.19,107.0]
["binance-futures","SOLUSDT",1653385546339,37.0,49.25,49.24,846.0]
["binance-futures","SOLUSDT",1653385600268,311.0,49.24,49.23,426.0]
["binance-futures","SOLUSDT",1653385647374,704.0,49.22,49.21,129.0]
["binance-futures","SOLUSDT",1653385705241,122.0,49.16,49.15,536.0]
["binance-futures","SOLUSDT",1653385729665,545.0,49.12,49.1,737.0]
["binance-futures","SOLUSDT",1653385785610,10.0,49.1,49.09,1057.0]
["binance-futures","SOLUSDT",1653385794962,430.0,49.1,49.09,369.0]
["binance-futures","SOLUSDT",1653385848769,1435.0,49.04,49.03,203.0]
["binance-futures","SOLUSDT",1653385902045,341.0,48.92,48.91,347.0]
["binance-futures","SOLUSDT",1653385920461,367.0,48.94,48.93,393.0]
["binance-futures","SOLUSDT",1653385949839,503.0,48.97,48.96,177.0]
["binance-futures","SOLUSDT",1653385984344,582.0,48.93,48.91,479.0]
["binance-futures","SOLUSDT",1653386037694,465.0,48.95,48.94,189.0]
["binance-futures","SOLUSDT",1653386070576,601.0,48.97,48.96,313.0]
["binance-futures","SOLUSDT",1653386128339,253.0,48.98,48.97,830.0]
["binance-futures","SOLUSDT",1653386173874,478.0,49.04,49.03,270.0]
["binance-futures","SOLUSDT",1653386206497,258.0,49.06,49.05,133.0]
["binance-futures","SOLUSDT",1653386266098,189.0,49.16,49.15,262.0]
["binance-futures","SOLUSDT",1653386290098,375.0,49.22,49.21,400.0]
["binance-futures","SOLUSDT",1653386328157,259.0,49.26,49.25,493.0]
["binance-futures","SOLUSDT",1653386347051,201.0,49.3,49.29,477.0]
["binance-futures","SOLUSDT",1653386396771,80.0,49.34,49.33,290.0]
["binance-futures","SOLUSDT",1653386439944,19.0,49.36,49.35,353.0]
["binance-futures","SOLUSDT",1653386460108,51.0,49.36,49.35,267.0]
["binance-futures","SOLUSDT",1653386496669,646.0,49.39,49.38,136.0]
["binance-futures","SOLUSDT",1653386529899,182.0,49.34,49.33,204.0]
["binance-futures","SOLUSDT",1653386589232,14.0,49.27,49.26,496.0]
["binance-futures","SOLUSDT",1653386603153,223.0,49.24,49.23,243.0]
["binance-futures","SOLUSDT",1653386660943,584.0,49.24,49.23,251.0]
["binance-futures","SOLUSDT",1653386715665,703.0,49.27,49.26,30.0]
["binance-futures","SOLUSDT",1653386744956,861.0,49.21,49.2,20.0]
["binance-futures","SOLUSDT",1653386813466,212.0,49.2,49.19,487.0]
["binance-futures","SOLUSDT",1653386848273,71.0,49.22,49.21,584.0]
["binance-futures","SOLUSDT",1653386889690,140.0,49.36,49.35,667.0]
["binance-futures","SOLUSDT",1653386917670,222.0,49.3,49.29,1103.0]
["binance-futures","SOLUSDT",1653386980612,465.0,49.42,49.41,124.0]
["binance-futures","SOLUSDT",1653387036501,334.0,49.35,49.34,100.0]
["binance-futures","SOLUSDT",1653387045432,10.0,49.36,49.35,599.0]
["binance-futures","SOLUSDT",1653387100378,264.0,49.43,49.42,487.0]
["binance-futures","SOLUSDT",1653387135990,290.0,49.42,49.41,366.0]
["binance-futures","SOLUSDT",1653387202790,42.0,49.45,49.44,772.0]
["binance-futures","SOLUSDT",1653387215633,321.0,49.45,49.44,432.0]
["binance-futures","SOLUSDT",1653387268658,821.0,49.38,49.37,325.0]
["binance-futures","SOLUSDT",1653387323388,113.0,49.33,49.32,494.0]
["binance-futures","SOLUSDT",1653387351269,412.0,49.31,49.3,244.0]
["binance-futures","SOLUSDT",1653387405095,501.0,49.31,49.3,246.0]
["binance-futures","SOLUSDT",1653387443282,265.0,49.4,49.39,498.0]
["binance-futures","SOLUSDT",1653387488285,546.0,49.43,49.42,292.0]
["binance-futures","SOLUSDT",1653387543304,475.0,49.45,49.44,137.0]
["binance-futures","SOLUSDT",1653387569360,380.0,49.43,49.42,255.0]
["binance-futures","SOLUSDT",1653387625556,356.0,49.46,49.45,293.0]
["binance-futures","SOLUSDT",1653387658350,984.0,49.46,49.45,36.0]
["binance-futures","SOLUSDT",1653387711194,598.0,49.46,49.45,111.0]
["binance-futures","SOLUSDT",1653387776600,30.0,49.54,49.53,588.0]
["binance-futures","SOLUSDT",1653387805696,286.0,49.51,49.5,266.0]
["binance-futures","SOLUSDT",1653387854789,612.0,49.48,49.47,411.0]
["binance-futures","SOLUSDT",1653387883185,422.0,49.45,49.44,356.0]
["binance-futures","SOLUSDT",1653387941922,295.0,49.38,49.37,425.0]
["binance-futures","SOLUSDT",1653388011239,25.0,49.33,49.32,749.0]
["binance-futures","SOLUSDT",1653388035242,526.0,49.27,49.26,75.0]
["binance-futures","SOLUSDT",1653388085509,553.0,49.33,49.32,51.0]
["binance-futures","SOLUSDT",1653388124859,86.0,49.37,49.36,725.0]
["binance-futures","SOLUSDT",1653388195776,310.0,49.36,49.35,894.0]
["binance-futures","SOLUSDT",1653388225050,1117.0,49.32,49.31,10.0]
["binance-futures","SOLUSDT",1653388281034,492.0,49.28,49.27,152.0]
["binance-futures","SOLUSDT",1653388305231,24.0,49.3,49.29,880.0]
["binance-futures","SOLUSDT",1653388368930,288.0,49.44,49.43,34.0]
["binance-futures","SOLUSDT",1653388437965,415.0,49.48,49.47,299.0]
["binance-futures","SOLUSDT",1653388462418,4.0,49.44,49.43,432.0]
["binance-futures","SOLUSDT",1653388508545,38.0,49.43,49.42,1133.0]
["binance-futures","SOLUSDT",1653388553346,17.0,49.4,49.39,1034.0]
["binance-futures","SOLUSDT",1653388630486,610.0,49.42,49.41,216.0]
["binance-futures","SOLUSDT",1653388688040,614.0,49.38,49.37,150.0]
["binance-futures","SOLUSDT",1653388708193,265.0,49.34,49.33,176.0]
["binance-futures","SOLUSDT",1653388750995,286.0,49.43,49.42,333.0]
["binance-futures","SOLUSDT",1653388783603,4324.0,49.45,49.44,174.0]
["binance-futures","SOLUSDT",1653388830476,42.0,49.56,49.55,1892.0]
["binance-futures","SOLUSDT",1653388876012,525.0,49.55,49.54,37.0]
["binance-futures","SOLUSDT",1653388927640,56.0,49.57,49.56,430.0]
["binance-futures","SOLUSDT",1653388990460,222.0,49.55,49.54,1041.0]
["binance-futures","SOLUSDT",1653389019087,331.0,49.54,49.53,103.0]
["binance-futures","SOLUSDT",1653389091194,188.0,49.53,49.52,380.0]
["binance-futures","SOLUSDT",1653389100925,507.0,49.52,49.51,94.0]
["binance-futures","SOLUSDT",1653389159102,10.0,49.46,49.45,840.0]
["binance-futures","SOLUSDT",1653389219098,6.0,49.53,49.52,2595.0]
["binance-futures","SOLUSDT",1653389252725,9.0,49.48,49.47,738.0]
["binance-futures","SOLUSDT",1653389322099,323.0,49.51,49.5,349.0]
["binance-futures","SOLUSDT",1653389334973,702.0,49.51,49.5,184.0]
["binance-futures","SOLUSDT",1653389403096,42.0,49.46,49.45,614.0]
["binance-futures","SOLUSDT",1653389445665,21.0,49.49,49.48,696.0]
["binance-futures","SOLUSDT",1653389508460,843.0,49.49,49.48,953.0]
["binance-futures","SOLUSDT",1653389552675,818.0,49.4,49.39,174.0]
["binance-futures","SOLUSDT",1653389595051,1587.0,49.38,49.37,133.0]
["binance-futures","SOLUSDT",1653389667023,231.0,49.44,49.43,764.0]
["binance-futures","SOLUSDT",1653389693028,136.0,49.44,49.43,705.0]
["binance-futures","SOLUSDT",1653389750898,42.0,49.44,49.43,741.0]
["binance-futures","SOLUSDT",1653389774487,32.0,49.54,49.53,495.0]
["binance-futures","SOLUSDT",1653389828882,429.0,49.53,49.52,178.0]
["binance-futures","SOLUSDT",1653389887157,436.0,49.57,49.56,130.0]
["binance-futures","SOLUSDT",1653389917109,186.0,49.55,49.54,204.0]
["binance-futures","SOLUSDT",1653389959627,266.0,49.59,49.58,137.0]
["binance-futures","SOLUSDT",1653389987720,215.0,49.62,49.61,995.0]
["binance-futures","SOLUSDT",1653390038053,24.0,49.65,49.64,830.0]
["binance-futures","SOLUSDT",1653390095886,1044.0,49.66,49.65,19.0]
["binance-futures","SOLUSDT",1653390122730,328.0,49.61,49.6,103.0]
["binance-futures","SOLUSDT",1653390170768,113.0,49.59,49.58,568.0]
["binance-futures","SOLUSDT",1653390203435,206.0,49.58,49.57,1126.0]
["binance-futures","SOLUSDT",1653390276530,687.0,49.54,49.53,85.0]
["binance-futures","SOLUSDT",1653390305989,575.0,49.57,49.56,437.0]
["binance-futures","SOLUSDT",1653390360171,404.0,49.61,49.6,1073.0]
["binance-futures","SOLUSDT",1653390421966,403.0,49.59,49.58,322.0]
["binance-futures","SOLUSDT",1653390448386,294.0,49.55,49.54,645.0]
["binance-futures","SOLUSDT",1653390518040,943.0,49.69,49.68,359.0]
["binance-futures","SOLUSDT",1653390553376,599.0,49.7,49.68,237.0]
["binance-futures","SOLUSDT",1653390590372,294.0,49.7,49.69,370.0]
["binance-futures","SOLUSDT",1653390616523,171.0,49.69,49.68,1072.0]
["binance-futures","SOLUSDT",1653390682735,1097.0,49.73,49.72,9.0]
["binance-futures","SOLUSDT",1653390751148,375.0,49.73,49.72,307.0]
["binance-futures","SOLUSDT",1653390760665,13.0,49.72,49.7,1396.0]
["binance-futures","SOLUSDT",1653390831969,230.0,49.73,49.72,502.0]
["binance-futures","SOLUSDT",1653390870319,399.0,49.72,49.71,639.0]
["binance-futures","SOLUSDT",1653390921571,626.0,49.77,49.76,119.0]
["binance-futures","SOLUSDT",1653390955630,315.0,49.81,49.8,410.0]
["binance-futures","SOLUSDT",1653390994734,238.0,49.82,49.81,389.0]
["binance-futures","SOLUSDT",1653391044144,503.0,49.82,49.81,223.0]
["binance-futures","SOLUSDT",1653391065104,120.0,49.84,49.83,561.0]
["binance-futures","SOLUSDT",1653391112060,844.0,49.8,49.79,4.0]
["binance-futures","SOLUSDT",1653391135468,631.0,49.8,49.79,43.0]
["binance-futures","SOLUSDT",1653391182210,329.0,49.83,49.82,361.0]
["binance-futures","SOLUSDT",1653391245577,57.0,49.79,49.78,1112.0]
["binance-futures","SOLUSDT",1653391275532,667.0,49.73,49.72,53.0]
["binance-futures","SOLUSDT",1653391317630,84.0,49.72,49.71,537.0]
["binance-futures","SOLUSDT",1653391342121,558.0,49.69,49.68,190.0]
["binance-futures","SOLUSDT",1653391399721,431.0,49.72,49.71,398.0]
["binance-futures","SOLUSDT",1653391460066,812.0,49.71,49.7,42.0]
["binance-futures","SOLUSDT",1653391482635,554.0,49.67,49.66,860.0]
["binance-futures","SOLUSDT",1653391517175,1132.0,49.64,49.63,100.0]
["binance-futures","SOLUSDT",1653391551608,571.0,49.63,49.62,297.0]
["binance-futures","SOLUSDT",1653391613836,435.0,49.55,49.54,637.0]
["binance-futures","SOLUSDT",1653391634461,732.0,49.53,49.52,335.0]
["binance-futures","SOLUSDT",1653391678554,284.0,49.55,49.54,460.0]
["binance-futures","SOLUSDT",1653391703074,962.0,49.58,49.57,40.0]
["binance-futures","SOLUSDT",1653391753157,630.0,49.55,49.54,161.0]
["binance-futures","SOLUSDT",1653391812109,416.0,49.51,49.5,196.0]
["binance-futures","SOLUSDT",1653391847747,261.0,49.49,49.48,180.0]
["binance-futures","SOLUSDT",1653391887116,489.0,49.49,49.48,350.0]
["binance-futures","SOLUSDT",1653391909742,282.0,49.44,49.43,323.0]
["binance-futures","SOLUSDT",1653391970392,352.0,49.49,49.48,27.0]
["binance-futures","SOLUSDT",1653392031126,99.0,49.54,49.53,1145.0]
["binance-futures","SOLUSDT",1653392053276,172.0,49.52,49.51,924.0]
["binance-futures","SOLUSDT",1653392101192,823.0,49.64,49.63,34.0]
["binance-futures","SOLUSDT",1653392134085,318.0,49.66,49.65,367.0]
["binance-futures","SOLUSDT",1653392179801,319.0,49.65,49.64,514.0]
["binance-futures","SOLUSDT",1653392226398,576.0,49.63,49.62,336.0]
["binance-futures","SOLUSDT",1653392280763,1123.0,49.55,49.54,296.0]
["binance-futures","SOLUSDT",1653392325861,229.0,49.52,49.51,516.0]
["binance-futures","SOLUSDT",1653392349524,978.0,49.48,49.47,63.0]
["binance-futures","SOLUSDT",1653392406231,543.0,49.36,49.35,48.0]
["binance-futures","SOLUSDT",1653392435928,347.0,49.38,49.37,597.0]
["binance-futures","SOLUSDT",1653392478931,75.0,49.34,49.33,2403.0]
["binance-futures","SOLUSDT",1653392537967,146.0,49.4,49.39,1099.0]
["binance-futures","SOLUSDT",1653392570358,365.0,49.36,49.35,1129.0]
["binance-futures","SOLUSDT",1653392633924,611.0,49.34,49.33,44.0]
["binance-futures","SOLUSDT",1653392641631,522.0,49.32,49.31,429.0]
["binance-futures","SOLUSDT",1653392698196,249.0,49.32,49.31,823.0]
["binance-futures","SOLUSDT",1653392765029,1104.0,49.33,49.32,31.0]
["binance-futures","SOLUSDT",1653392790803,283.0,49.38,49.37,850.0]
["binance-futures","SOLUSDT",1653392828345,306.0,49.39,49.38,279.0]
["binance-futures","SOLUSDT",1653392869433,470.0,49.33,49.32,106.0]
["binance-futures","SOLUSDT",1653392936260,115.0,49.31,49.3,77.0]
["binance-futures","SOLUSDT",1653392955379,1859.0,49.19,49.18,71.0]
["binance-futures","SOLUSDT",1653393004249,257.0,49.25,49.24,274.0]
["binance-futures","SOLUSDT",1653393052510,144.0,49.35,49.34,965.0]
["binance-futures","SOLUSDT",1653393082136,265.0,49.33,49.32,175.0]
["binance-futures","SOLUSDT",1653393158065,152.0,49.36,49.35,803.0]
["binance-futures","SOLUSDT",1653393187313,1408.0,49.31,49.29,290.0]
["binance-futures","SOLUSDT",1653393230144,222.0,49.37,49.36,494.0]
["binance-futures","SOLUSDT",1653393251616,1164.0,49.38,49.37,59.0]
["binance-futures","SOLUSDT",1653393303156,624.0,49.36,49.35,390.0]
["binance-futures","SOLUSDT",1653393360983,633.0,49.31,49.3,133.0]
["binance-futures","SOLUSDT",1653393379588,415.0,49.38,49.37,92.0]
["binance-futures","SOLUSDT",1653393417784,300.0,49.32,49.31,268.0]
["binance-futures","SOLUSDT",1653393447920,92.0,49.34,49.33,685.0]
["binance-futures","SOLUSDT",1653393512800,165.0,49.36,49.35,247.0]
["binance-futures","SOLUSDT",1653393538986,31.0,49.38,49.37,501.0]
["binance-futures","SOLUSDT",1653393588894,143.0,49.52,49.51,700.0]
["binance-futures","SOLUSDT",1653393631139,256.0,49.55,49.54,145.0]
["binance-futures","SOLUSDT",1653393647890,93.0,49.47,49.46,209.0]
["binance-futures","SOLUSDT",1653393710773,395.0,49.41,49.4,216.0]
["binance-futures","SOLUSDT",1653393738857,533.0,49.39,49.38,217.0]
["binance-futures","SOLUSDT",1653393781452,834.0,49.44,49.43,889.0]
["binance-futures","SOLUSDT",1653393802783,497.0,49.52,49.51,225.0]
["binance-futures","SOLUSDT",1653393851038,623.0,49.62,49.61,285.0]
["binance-futures","SOLUSDT",1653393900853,78.0,49.63,49.62,275.0]
["binance-futures","SOLUSDT",1653393945388,535.0,49.66,49.65,182.0]
["binance-futures","SOLUSDT",1653393957779,595.0,49.64,49.63,94.0]
["binance-futures","SOLUSDT",1653393994354,571.0,49.56,49.55,508.0]
["binance-futures","SOLUSDT",1653394046050,877.0,49.5,49.49,40.0]
["binance-futures","SOLUSDT",1653394077538,303.0,49.51,49.5,475.0]
["binance-futures","SOLUSDT",1653394119557,210.0,49.47,49.46,396.0]
["binance-futures","SOLUSDT",1653394185705,51.0,49.4,49.39,797.0]
["binance-futures","SOLUSDT",1653394206527,1168.0,49.42,49.41,51.0]
["binance-futures","SOLUSDT",1653394258000,384.0,49.35,49.34,464.0]
["binance-futures","SOLUSDT",1653394311059,643.0,49.33,49.32,2.0]
["binance-futures","SOLUSDT",1653394352261,264.0,49.35,49.34,400.0]
["binance-futures","SOLUSDT",1653394409475,1110.0,49.27,49.26,156.0]
["binance-futures","SOLUSDT",1653394437614,41.0,49.28,49.27,674.0]
["binance-futures","SOLUSDT",1653394480695,514.0,49.26,49.25,82.0]
["binance-futures","SOLUSDT",1653394537993,345.0,49.21,49.2,1759.0]
["binance-futures","SOLUSDT",1653394546255,294.0,49.23,49.22,159.0]
["binance-futures","SOLUSDT",1653394601032,277.0,49.33,49.32,59.0]
["binance-futures","SOLUSDT",1653394627374,600.0,49.35,49.34,120.0]
["binance-futures","SOLUSDT",1653394666782,277.0,49.4,49.39,329.0]
["binance-futures","SOLUSDT",1653394713926,367.0,49.43,49.42,57.0]
["binance-futures","SOLUSDT",1653394790257,503.0,49.45,49.44,215.0]
["binance-futures","SOLUSDT",1653394812207,294.0,49.37,49.36,153.0]
["binance-futures","SOLUSDT",1653394861507,356.0,49.37,49.36,315.0]
["binance-futures","SOLUSDT",1653394911188,808.0,49.4,49.39,1.0]
["binance-futures","SOLUSDT",1653394948701,545.0,49.37,49.36,98.0]
["binance-futures","SOLUSDT",1653395010328,49.0,49.31,49.3,325.0]
["binance-futures","SOLUSDT",1653395036730,183.0,49.24,49.23,190.0]
["binance-futures","SOLUSDT",1653395074124,174.0,49.35,49.34,270.0]
["binance-futures","SOLUSDT",1653395136107,763.0,49.22,49.21,289.0]
["binance-futures","SOLUSDT",1653395145632,536.0,49.17,49.16,262.0]
["binance-futures","SOLUSDT",1653395192786,414.0,49.2,49.19,44.0]
["binance-futures","SOLUSDT",1653395210759,236.0,49.18,49.17,212.0]
["binance-futures","SOLUSDT",1653395243120,780.0,49.14,49.13,3.0]
["binance-futures","SOLUSDT",1653395275976,434.0,49.19,49.18,228.0]
["binance-futures","SOLUSDT",1653395321437,1244.0,49.18,49.17,231.0]
["binance-futures","SOLUSDT",1653395353323,456.0,49.28,49.27,253.0]
["binance-futures","SOLUSDT",1653395403445,131.0,49.17,49.16,412.0]
["binance-futures","SOLUSDT",1653395445596,100.0,49.13,49.12,1689.0]
["binance-futures","SOLUSDT",1653395472260,396.0,49.13,49.12,309.0]
["binance-futures","SOLUSDT",1653395516358,491.0,49.23,49.22,317.0]
["binance-futures","SOLUSDT",1653395556926,523.0,49.22,49.21,426.0]
["binance-futures","SOLUSDT",1653395602542,308.0,49.28,49.27,391.0]
["binance-futures","SOLUSDT",1653395654263,41.0,49.28,49.27,372.0]
["binance-futures","SOLUSDT",1653395681129,232.0,49.27,49.26,375.0]
["binance-futures","SOLUSDT",1653395752444,52.0,49.2,49.19,498.0]
["binance-futures","SOLUSDT",1653395805765,614.0,49.24,49.23,496.0]
["binance-futures","SOLUSDT",1653395820063,896.0,49.24,49.23,364.0]
["binance-futures","SOLUSDT",1653395886472,10.0,49.34,49.33,619.0]
["binance-futures","SOLUSDT",1653395904987,53.0,49.33,49.32,799.0]
["binance-futures","SOLUSDT",1653395943144,310.0,49.33,49.32,407.0]
["binance-futures","SOLUSDT",1653396034513,546.0,49.35,49.34,250.0]
["binance-futures","SOLUSDT",1653396055416,459.0,49.33,49.32,492.0]
["binance-futures","SOLUSDT",1653396085025,91.0,49.4,49.39,1029.0]
["binance-futures","SOLUSDT",1653396134817,204.0,49.37,49.36,287.0]
["binance-futures","SOLUSDT",1653396180165,3.0,49.33,49.32,436.0]
["binance-futures","SOLUSDT",1653396218584,499.0,49.38,49.37,297.0]
["binance-futures","SOLUSDT",1653396298832,345.0,49.35,49.34,43.0]
["binance-futures","SOLUSDT",1653396321948,521.0,49.4,49.39,84.0]
["binance-futures","SOLUSDT",1653396375027,384.0,49.44,49.43,124.0]
["binance-futures","SOLUSDT",1653396444152,7.0,49.39,49.38,681.0]
["binance-futures","SOLUSDT",1653396459940,217.0,49.43,49.42,533.0]
["binance-futures","SOLUSDT",1653396534857,195.0,49.35,49.34,393.0]
["binance-futures","SOLUSDT",1653396564072,491.0,49.41,49.4,90.0]
["binance-futures","SOLUSDT",1653396610595,517.0,49.48,49.47,663.0]
["binance-futures","SOLUSDT",1653396685527,382.0,49.47,49.46,306.0]
["binance-futures","SOLUSDT",1653396711349,410.0,49.41,49.4,300.0]
["binance-futures","SOLUSDT",1653396733805,1064.0,49.41,49.4,157.0]
["binance-futures","SOLUSDT",1653396797436,204.0,49.4,49.39,965.0]
["binance-futures","SOLUSDT",1653396852830,202.0,49.47,49.46,600.0]
["binance-futures","SOLUSDT",1653396896353,155.0,49.43,49.42,947.0]
["binance-futures","SOLUSDT",1653396973110,179.0,49.46,49.45,902.0]
["binance-futures","SOLUSDT",1653397011345,148.0,49.42,49.41,636.0]
["binance-futures","SOLUSDT",1653397072520,333.0,49.41,49.4,575.0]
["binance-futures","SOLUSDT",1653397145832,407.0,49.31,49.3,492.0]
["binance-futures","SOLUSDT",1653397159385,302.0,49.3,49.29,367.0]
["binance-futures","SOLUSDT",1653397229462,646.0,49.31,49.29,233.0]
["binance-futures","SOLUSDT",1653397280775,362.0,49.23,49.22,37.0]
["binance-futures","SOLUSDT",1653397287200,326.0,49.25,49.24,63.0]
["binance-futures","SOLUSDT",1653397366268,1832.0,49.15,49.14,30.0]
["binance-futures","SOLUSDT",1653397372489,53.0,49.13,49.12,817.0]
["binance-futures","SOLUSDT",1653397440635,40.0,49.2,49.19,497.0]
["binance-futures","SOLUSDT",1653397483621,276.0,49.21,49.2,270.0]
["binance-futures","SOLUSDT",1653397501462,355.0,49.2,49.19,230.0]
["binance-futures","SOLUSDT",1653397540393,330.0,49.25,49.24,619.0]
["binance-futures","SOLUSDT",1653397589923,214.0,49.24,49.23,925.0]
["binance-futures","SOLUSDT",1653397637103,1504.0,49.2,49.19,103.0]
["binance-futures","SOLUSDT",1653397696198,531.0,49.26,49.25,378.0]
["binance-futures","SOLUSDT",1653397752507,297.0,49.23,49.22,252.0]
["binance-futures","SOLUSDT",1653397777380,1021.0,49.25,49.24,224.0]
["binance-futures","SOLUSDT",1653397834315,365.0,49.28,49.27,607.0]
["binance-futures","SOLUSDT",1653397910054,154.0,49.23,49.22,421.0]
["binance-futures","SOLUSDT",1653397916333,139.0,49.25,49.24,393.0]
["binance-futures","SOLUSDT",1653397990450,847.0,49.19,49.18,283.0]
["binance-futures","SOLUSDT",1653398018722,250.0,49.18,49.17,958.0]
["binance-futures","SOLUSDT",1653398052107,264.0,49.17,49.16,800.0]
["binance-futures","SOLUSDT",1653398126739,327.0,49.35,49.34,75.0]
["binance-futures","SOLUSDT",1653398138227,353.0,49.38,49.37,549.0]
["binance-futures","SOLUSDT",1653398191447,284.0,49.29,49.28,205.0]
["binance-futures","SOLUSDT",1653398219207,439.0,49.34,49.33,213.0]
["binance-futures","SOLUSDT",1653398272362,668.0,49.32,49.31,366.0]
["binance-futures","SOLUSDT",1653398362412,394.0,49.22,49.21,278.0]
["binance-futures","SOLUSDT",1653398388660,304.0,49.21,49.2,391.0]
["binance-futures","SOLUSDT",1653398425236,347.0,49.2,49.19,620.0]
["binance-futures","SOLUSDT",1653398469875,490.0,49.28,49.27,137.0]
["binance-futures","SOLUSDT",1653398546277,999.0,49.28,49.27,25.0]
["binance-futures","SOLUSDT",1653398562102,713.0,49.28,49.27,369.0]
["binance-futures","SOLUSDT",1653398638701,173.0,49.16,49.15,618.0]
["binance-futures","SOLUSDT",1653398665107,404.0,49.17,49.16,273.0]
["binance-futures","SOLUSDT",1653398740493,297.0,49.09,49.08,729.0]
["binance-futures","SOLUSDT",1653398777418,153.0,49.01,49.0,3260.0]
["binance-futures","SOLUSDT",1653398790487,293.0,49.0,48.99,320.0]
["binance-futures","SOLUSDT",1653398832160,353.0,48.87,48.86,222.0]
["binance-futures","SOLUSDT",1653398852282,429.0,48.89,48.88,244.0]
["binance-futures","SOLUSDT",1653398888019,77.0,48.89,48.88,593.0]
["binance-futures","SOLUSDT",1653398953066,359.0,48.9,48.89,398.0]
["binance-futures","SOLUSDT",1653398963117,473.0,48.87,48.86,98.0]
["binance-futures","SOLUSDT",1653398995358,619.0,48.84,48.83,6.0]
["binance-futures","SOLUSDT",1653399033496,259.0,48.93,48.92,316.0]
["binance-futures","SOLUSDT",1653399074241,354.0,48.89,48.88,446.0]
["binance-futures","SOLUSDT",1653399092306,141.0,48.81,48.8,117.0]
["binance-futures","SOLUSDT",1653399140904,359.0,49.02,49.01,151.0]
["binance-futures","SOLUSDT",1653399182806,20.0,49.06,49.05,385.0]
["binance-futures","SOLUSDT",1653399220529,963.0,48.88,48.87,137.0]
["binance-futures","SOLUSDT",1653399238627,265.0,49.0,48.99,124.0]
["binance-futures","SOLUSDT",1653399258198,219.0,48.91,48.9,496.0]
["binance-futures","SOLUSDT",1653399313370,34.0,48.83,48.82,364.0]
["binance-futures","SOLUSDT",1653399346829,28.0,48.93,48.92,273.0]
["binance-futures","SOLUSDT",1653399356620,1.0,48.98,48.97,359.0]
["binance-futures","SOLUSDT",1653399416168,298.0,48.95,48.94,454.0]
["binance-futures","SOLUSDT",1653399423037,10.0,48.89,48.88,358.0]
["binance-futures","SOLUSDT",1653399454394,290.0,48.88,48.87,462.0]
["binance-futures","SOLUSDT",1653399515854,725.0,48.82,48.81,11.0]
["binance-futures","SOLUSDT",1653399534181,447.0,48.8,48.79,442.0]
["binance-futures","SOLUSDT",1653399584279,701.0,48.78,48.77,29.0]
["binance-futures","SOLUSDT",1653399592836,385.0,48.8,48.79,287.0]
["binance-futures","SOLUSDT",1653399639766,4.0,48.77,48.76,229.0]
["binance-futures","SOLUSDT",1653399648462,208.0,48.79,48.78,226.0]
["binance-futures","SOLUSDT",1653399702319,715.0,48.82,48.81,312.0]
["binance-futures","SOLUSDT",1653399720046,313.0,48.83,48.82,167.0]
["binance-futures","SOLUSDT",1653399782381,806.0,48.75,48.74,843.0]
["binance-futures","SOLUSDT",1653399813196,580.0,48.88,48.87,79.0]
["binance-futures","SOLUSDT",1653399824115,16.0,48.84,48.83,533.0]
["binance-futures","SOLUSDT",1653399883215,389.0,48.83,48.82,10.0]
["binance-futures","SOLUSDT",1653399904138,248.0,48.75,48.74,556.0]
["binance-futures","SOLUSDT",1653399937486,70.0,48.89,48.88,486.0]
["binance-futures","SOLUSDT",1653399995027,697.0,48.95,48.94,89.0]
["binance-futures","SOLUSDT",1653400014169,12.0,48.91,48.9,398.0]
["binance-futures","SOLUSDT",1653400033960,639.0,48.88,48.87,4.0]
["binance-futures","SOLUSDT",1653400071980,128.0,48.73,48.72,432.0]
["binance-futures","SOLUSDT",1653400111999,504.0,48.28,48.27,68.0]
["binance-futures","SOLUSDT",1653400162992,262.0,48.29,48.28,466.0]
["binance-futures","SOLUSDT",1653400182969,299.0,48.24,48.23,1109.0]
["binance-futures","SOLUSDT",1653400223816,227.0,48.07,48.06,141.0]
["binance-futures","SOLUSDT",1653400262988,100.0,48.18,48.17,219.0]
["binance-futures","SOLUSDT",1653400297241,203.0,48.25,48.24,376.0]
["binance-futures","SOLUSDT",1653400309217,409.0,48.24,48.23,101.0]
["binance-futures","SOLUSDT",1653400358670,220.0,48.32,48.31,480.0]
["binance-futures","SOLUSDT",1653400399860,359.0,48.35,48.34,1916.0]
["binance-futures","SOLUSDT",1653400409791,351.0,48.35,48.34,571.0]
["binance-futures","SOLUSDT",1653400471774,649.0,48.2,48.19,28.0]
["binance-futures","SOLUSDT",1653400479845,2627.0,48.19,48.18,16.0]
["binance-futures","SOLUSDT",1653400546695,665.0,48.13,48.12,276.0]
["binance-futures","SOLUSDT",1653400553097,218.0,48.13,48.12,430.0]
["binance-futures","SOLUSDT",1653400594381,52.0,48.04,48.03,290.0]
["binance-futures","SOLUSDT",1653400646509,134.0,48.07,48.06,416.0]
["binance-futures","SOLUSDT",1653400657152,411.0,48.01,48.0,1360.0]
["binance-futures","SOLUSDT",1653400712052,540.0,48.04,48.03,309.0]
["binance-futures","SOLUSDT",1653400747949,142.0,47.79,47.78,189.0]
["binance-futures","SOLUSDT",1653400770005,423.0,47.64,47.63,11.0]
["binance-futures","SOLUSDT",1653400791432,971.0,47.77,47.71,150.0]
["binance-futures","SOLUSDT",1653400828747,44.0,47.52,47.51,130.0]
["binance-futures","SOLUSDT",1653400883059,836.0,47.77,47.76,10.0]
["binance-futures","SOLUSDT",1653400891502,544.0,47.67,47.65,239.0]
["binance-futures","SOLUSDT",1653400942640,353.0,47.65,47.64,267.0]
["binance-futures","SOLUSDT",1653400961067,16.0,47.71,47.7,650.0]
["binance-futures","SOLUSDT",1653401021652,392.0,48.07,48.06,81.0]
["binance-futures","SOLUSDT",1653401052746,57.0,47.78,47.77,362.0]
["binance-futures","SOLUSDT",1653401071709,319.0,47.76,47.75,244.0]
["binance-futures","SOLUSDT",1653401123839,25.0,47.92,47.91,394.0]
["binance-futures","SOLUSDT",1653401128990,296.0,47.93,47.92,2192.0]
["binance-futures","SOLUSDT",1653401177700,931.0,47.79,47.77,296.0]
["binance-futures","SOLUSDT",1653401215891,390.0,47.75,47.74,184.0]
["binance-futures","SOLUSDT",1653401235086,172.0,47.69,47.68,236.0]
["binance-futures","SOLUSDT",1653401275002,267.0,47.62,47.61,31.0]
["binance-futures","SOLUSDT",1653401311619,84.0,47.28,47.27,120.0]
["binance-futures","SOLUSDT",1653401344707,779.0,47.38,47.36,191.0]
["binance-futures","SOLUSDT",1653401355534,197.0,47.45,47.44,509.0]
["binance-futures","SOLUSDT",1653401407221,160.0,47.32,47.31,17.0]
["binance-futures","SOLUSDT",1653401425780,108.0,47.22,47.21,208.0]
["binance-futures","SOLUSDT",1653401456309,122.0,47.14,47.13,12.0]
["binance-futures","SOLUSDT",1653401518992,36.0,47.31,47.3,219.0]
["binance-futures","SOLUSDT",1653401526468,92.0,47.39,47.38,312.0]
["binance-futures","SOLUSDT",1653401588685,301.0,47.58,47.57,301.0]
["binance-futures","SOLUSDT",1653401595873,333.0,47.47,47.46,50.0]
["binance-futures","SOLUSDT",1653401638051,20.0,47.75,47.74,684.0]
["binance-futures","SOLUSDT",1653401687819,33.0,47.52,47.51,304.0]
["binance-futures","SOLUSDT",1653401709089,216.0,47.51,47.5,61.0]
["binance-futures","SOLUSDT",1653401748323,20.0,47.74,47.73,194.0]
["binance-futures","SOLUSDT",1653401785327,194.0,47.73,47.72,252.0]
["binance-futures","SOLUSDT",1653401808955,265.0,47.67,47.66,257.0]
["binance-futures","SOLUSDT",1653401827492,635.0,47.63,47.62,93.0]
["binance-futures","SOLUSDT",1653401875098,366.0,47.7,47.69,585.0]
["binance-futures","SOLUSDT",1653401915030,31.0,47.58,47.57,388.0]
["binance-futures","SOLUSDT",1653401953800,42.0,47.56,47.55,45.0]
["binance-futures","SOLUSDT",1653401969986,161.0,47.51,47.5,464.0]
["binance-futures","SOLUSDT",1653401986643,518.0,47.51,47.5,9.0]
["binance-futures","SOLUSDT",1653402044621,298.0,47.73,47.72,396.0]
["binance-futures","SOLUSDT",1653402075870,461.0,47.83,47.82,99.0]
["binance-futures","SOLUSDT",1653402094828,158.0,47.79,47.78,241.0]
["binance-futures","SOLUSDT",1653402140215,228.0,47.89,47.88,212.0]
["binance-futures","SOLUSDT",1653402151690,42.0,47.9,47.89,294.0]
["binance-futures","SOLUSDT",1653402199807,25.0,48.04,48.03,1010.0]
["binance-futures","SOLUSDT",1653402235022,802.0,47.93,47.92,40.0]
["binance-futures","SOLUSDT",1653402253427,400.0,47.87,47.86,198.0]
["binance-futures","SOLUSDT",1653402302509,132.0,47.75,47.74,310.0]
["binance-futures","SOLUSDT",1653402309257,107.0,47.81,47.8,707.0]
["binance-futures","SOLUSDT",1653402359189,230.0,47.7,47.69,33.0]
["binance-futures","SOLUSDT",1653402393608,209.0,47.72,47.71,114.0]
["binance-futures","SOLUSDT",1653402412816,19.0,47.75,47.74,1122.0]
["binance-futures","SOLUSDT",1653402430358,235.0,47.82,47.81,152.0]
["binance-futures","SOLUSDT",1653402491993,70.0,47.96,47.95,367.0]
["binance-futures","SOLUSDT",1653402519118,61.0,47.86,47.85,667.0]
["binance-futures","SOLUSDT",1653402536478,353.0,47.94,47.93,301.0]
["binance-futures","SOLUSDT",1653402585101,191.0,48.0,47.99,340.0]
["binance-futures","SOLUSDT",1653402592886,1027.0,48.01,48.0,157.0]
["binance-futures","SOLUSDT",1653402632211,195.0,48.04,48.03,1004.0]
["binance-futures","SOLUSDT",1653402681017,197.0,48.24,48.22,721.0]
["binance-futures","SOLUSDT",1653402701969,266.0,48.42,48.41,306.0]
["binance-futures","SOLUSDT",1653402725353,164.0,48.29,48.28,251.0]
["binance-futures","SOLUSDT",1653402761841,312.0,48.27,48.26,429.0]
["binance-futures","SOLUSDT",1653402809462,1.0,48.15,48.14,456.0]
["binance-futures","SOLUSDT",1653402851230,108.0,48.16,48.15,365.0]
["binance-futures","SOLUSDT",1653402867609,75.0,48.2,48.19,295.0]
["binance-futures","SOLUSDT",1653402905774,306.0,48.05,48.04,178.0]
["binance-futures","SOLUSDT",1653402947490,253.0,48.04,48.03,45.0]
["binance-futures","SOLUSDT",1653402976201,120.0,48.22,48.21,365.0]
["binance-futures","SOLUSDT",1653403013697,383.0,48.2,48.19,56.0]
["binance-futures","SOLUSDT",1653403040500,263.0,48.1,48.09,305.0]
["binance-futures","SOLUSDT",1653403072557,30.0,48.09,48.08,305.0]
["binance-futures","SOLUSDT",1653403088724,535.0,48.06,48.05,74.0]
["binance-futures","SOLUSDT",1653403135180,255.0,48.08,48.07,507.0]
["binance-futures","SOLUSDT",1653403146462,456.0,48.02,48.01,259.0]
["binance-futures","SOLUSDT",1653403192833,1369.0,47.96,47.93,1091.0]
["binance-futures","SOLUSDT",1653403224396,162.0,47.86,47.85,484.0]
["binance-futures","SOLUSDT",1653403247237,216.0,47.81,47.79,312.0]
["binance-futures","SOLUSDT",1653403299385,193.0,47.86,47.85,323.0]
["binance-futures","SOLUSDT",1653403306137,347.0,47.81,47.8,185.0]
["binance-futures","SOLUSDT",1653403358935,42.0,47.95,47.94,618.0]
["binance-futures","SOLUSDT",1653403396119,611.0,48.09,48.08,35.0]
["binance-futures","SOLUSDT",1653403414571,197.0,48.06,48.05,19.0]
["binance-futures","SOLUSDT",1653403463281,355.0,48.02,48.01,379.0]
["binance-futures","SOLUSDT",1653403487386,1115.0,48.15,48.14,335.0]
["binance-futures","SOLUSDT",1653403517787,443.0,48.17,48.16,309.0]
["binance-futures","SOLUSDT",1653403535187,375.0,48.15,48.14,470.0]
["binance-futures","SOLUSDT",1653403583856,297.0,48.02,48.01,65.0]
["binance-futures","SOLUSDT",1653403591593,6.0,48.07,48.06,549.0]
["binance-futures","SOLUSDT",1653403641360,187.0,48.19,48.18,335.0]
["binance-futures","SOLUSDT",1653403676982,168.0,48.2,48.19,616.0]
["binance-futures","SOLUSDT",1653403697031,362.0,48.1,48.09,166.0]
["binance-futures","SOLUSDT",1653403748970,625.0,48.04,48.02,823.0]
["binance-futures","SOLUSDT",1653403752437,151.0,48.06,48.05,242.0]
["binance-futures","SOLUSDT",1653403800778,828.0,47.98,47.96,784.0]
["binance-futures","SOLUSDT",1653403843648,577.0,47.99,47.98,19.0]
["binance-futures","SOLUSDT",1653403861051,232.0,47.98,47.97,326.0]
["binance-futures","SOLUSDT",1653403919619,110.0,48.01,48.0,547.0]
["binance-futures","SOLUSDT",1653403949972,9.0,47.99,47.98,533.0]
["binance-futures","SOLUSDT",1653403984149,694.0,48.1,48.09,38.0]
["binance-futures","SOLUSDT",1653404022762,310.0,48.15,48.14,98.0]
["binance-futures","SOLUSDT",1653404046366,598.0,48.07,48.06,240.0]
["binance-futures","SOLUSDT",1653404057319,383.0,48.06,48.05,188.0]
["binance-futures","SOLUSDT",1653404102050,504.0,48.08,48.07,175.0]
["binance-futures","SOLUSDT",1653404152775,283.0,48.05,48.04,280.0]
["binance-futures","SOLUSDT",1653404181984,510.0,48.03,48.02,558.0]
["binance-futures","SOLUSDT",1653404240728,99.0,48.13,48.12,472.0]
["binance-futures","SOLUSDT",1653404246332,431.0,48.14,48.13,259.0]
["binance-futures","SOLUSDT",1653404291184,812.0,48.13,48.12,124.0]
["binance-futures","SOLUSDT",1653404345066,546.0,48.19,48.18,57.0]
["binance-futures","SOLUSDT",1653404364534,573.0,48.2,48.19,188.0]
["binance-futures","SOLUSDT",1653404400981,313.0,48.32,48.31,211.0]
["binance-futures","SOLUSDT",1653404438848,268.0,48.29,48.28,447.0]
["binance-futures","SOLUSDT",1653404458185,433.0,48.38,48.37,563.0]
["binance-futures","SOLUSDT",1653404504805,3302.0,48.5,48.49,11.0]
["binance-futures","SOLUSDT",1653404527988,574.0,48.48,48.47,34.0]
["binance-futures","SOLUSDT",1653404558396,270.0,48.47,48.46,411.0]
["binance-futures","SOLUSDT",1653404576015,18.0,48.44,48.43,309.0]
["binance-futures","SOLUSDT",1653404620357,542.0,48.45,48.44,137.0]
["binance-futures","SOLUSDT",1653404668216,736.0,48.4,48.39,28.0]
["binance-futures","SOLUSDT",1653404699361,323.0,48.38,48.36,542.0]
["binance-futures","SOLUSDT",1653404726891,403.0,48.42,48.41,204.0]
["binance-futures","SOLUSDT",1653404746342,12.0,48.42,48.41,1560.0]
["binance-futures","SOLUSDT",1653404795765,19.0,48.45,48.44,511.0]
["binance-futures","SOLUSDT",1653404804924,186.0,48.44,48.43,235.0]
["binance-futures","SOLUSDT",1653404857897,450.0,48.33,48.32,315.0]
["binance-futures","SOLUSDT",1653404898532,450.0,48.49,48.47,236.0]
["binance-futures","SOLUSDT",1653404914885,80.0,48.51,48.5,671.0]
["binance-futures","SOLUSDT",1653404967592,301.0,48.47,48.46,129.0]
["binance-futures","SOLUSDT",1653404998376,41.0,48.49,48.48,424.0]
["binance-futures","SOLUSDT",1653405029216,1001.0,48.43,48.42,13.0]
["binance-futures","SOLUSDT",1653405051024,188.0,48.42,48.41,475.0]
["binance-futures","SOLUSDT",1653405104140,1.0,48.53,48.52,476.0]
["binance-futures","SOLUSDT",1653405151293,612.0,48.6,48.59,645.0]
["binance-futures","SOLUSDT",1653405185432,401.0,48.58,48.57,421.0]
["binance-futures","SOLUSDT",1653405213894,365.0,48.52,48.51,37.0]
["binance-futures","SOLUSDT",1653405234468,448.0,48.6,48.59,24.0]
["binance-futures","SOLUSDT",1653405294227,109.0,48.61,48.6,1437.0]
["binance-futures","SOLUSDT",1653405300413,387.0,48.6,48.59,46.0]
["binance-futures","SOLUSDT",1653405354962,74.0,48.52,48.51,177.0]
["binance-futures","SOLUSDT",1653405392327,307.0,48.77,48.76,129.0]
["binance-futures","SOLUSDT",1653405412647,386.0,48.74,48.73,240.0]
["binance-futures","SOLUSDT",1653405452478,60.0,48.78,48.77,462.0]
["binance-futures","SOLUSDT",1653405492898,130.0,48.68,48.67,303.0]
["binance-futures","SOLUSDT",1653405525289,223.0,48.65,48.64,351.0]
["binance-futures","SOLUSDT",1653405572851,303.0,48.65,48.64,332.0]
["binance-futures","SOLUSDT",1653405600530,131.0,48.65,48.64,68.0]
["binance-futures","SOLUSDT",1653405634749,109.0,48.57,48.56,1242.0]
["binance-futures","SOLUSDT",1653405655079,484.0,48.59,48.58,132.0]
["binance-futures","SOLUSDT",1653405705347,411.0,48.59,48.58,18.0]
["binance-futures","SOLUSDT",1653405756837,36.0,48.73,48.72,48.0]
["binance-futures","SOLUSDT",1653405788656,169.0,48.71,48.7,274.0]
["binance-futures","SOLUSDT",1653405795408,68.0,48.71,48.7,639.0]
["binance-futures","SOLUSDT",1653405841435,102.0,48.75,48.74,323.0]
["binance-futures","SOLUSDT",1653405886769,252.0,48.81,48.8,496.0]
["binance-futures","SOLUSDT",1653405897251,2.0,48.76,48.75,558.0]
["binance-futures","SOLUSDT",1653405950497,263.0,48.83,48.82,27.0]
["binance-futures","SOLUSDT",1653405989488,92.0,48.88,48.87,393.0]
["binance-futures","SOLUSDT",1653406012395,157.0,48.86,48.85,251.0]
["binance-futures","SOLUSDT",1653406065960,98.0,48.98,48.97,371.0]
["binance-futures","SOLUSDT",1653406091469,270.0,49.02,49.01,291.0]
["binance-futures","SOLUSDT",1653406123728,45.0,49.1,49.09,178.0]
["binance-futures","SOLUSDT",1653406140609,323.0,49.08,49.07,542.0]
["binance-futures","SOLUSDT",1653406187609,167.0,49.22,49.21,531.0]
["binance-futures","SOLUSDT",1653406230557,491.0,49.19,49.18,346.0]
["binance-futures","SOLUSDT",1653406259189,392.0,49.22,49.21,214.0]
["binance-futures","SOLUSDT",1653406287022,456.0,49.17,49.15,379.0]
["binance-futures","SOLUSDT",1653406305290,473.0,49.11,49.1,106.0]
["binance-futures","SOLUSDT",1653406358023,63.0,49.03,49.02,371.0]
["binance-futures","SOLUSDT",1653406400380,242.0,49.03,49.02,376.0]
["binance-futures","SOLUSDT",1653406421101,470.0,49.05,49.04,279.0]
["binance-futures","SOLUSDT",1653406464493,325.0,49.07,49.06,420.0]
["binance-futures","SOLUSDT",1653406486616,43.0,49.07,49.06,272.0]
["binance-futures","SOLUSDT",1653406545332,825.0,49.02,49.01,322.0]
["binance-futures","SOLUSDT",1653406577050,724.0,49.0,48.99,97.0]
["binance-futures","SOLUSDT",1653406610159,232.0,49.2,49.19,108.0]
["binance-futures","SOLUSDT",1653406652838,385.0,49.11,49.1,182.0]
["binance-futures","SOLUSDT",1653406680866,630.0,49.08,49.07,787.0]
["binance-futures","SOLUSDT",1653406741468,391.0,49.14,49.13,136.0]
["binance-futures","SOLUSDT",1653406776406,494.0,49.16,49.15,638.0]
["binance-futures","SOLUSDT",1653406812546,247.0,49.18,49.17,374.0]
["binance-futures","SOLUSDT",1653406856242,355.0,49.3,49.29,296.0]
["binance-futures","SOLUSDT",1653406886484,146.0,49.29,49.28,1397.0]
["binance-futures","SOLUSDT",1653406932264,613.0,49.33,49.32,277.0]
["binance-futures","SOLUSDT",1653406939949,802.0,49.3,49.29,43.0]
["binance-futures","SOLUSDT",1653406984976,8.0,49.45,49.44,380.0]
["binance-futures","SOLUSDT",1653407006015,275.0,49.5,49.49,211.0]
["binance-futures","SOLUSDT",1653407047463,85.0,49.42,49.41,730.0]
["binance-futures","SOLUSDT",1653407080336,42.0,49.53,49.52,236.0]
["binance-futures","SOLUSDT",1653407101263,280.0,49.62,49.61,436.0]
["binance-futures","SOLUSDT",1653407154270,720.0,49.85,49.84,347.0]
["binance-futures","SOLUSDT",1653407178069,164.0,49.74,49.73,354.0]
["binance-futures","SOLUSDT",1653407212318,408.0,49.78,49.77,79.0]
["binance-futures","SOLUSDT",1653407252951,11.0,50.07,50.06,401.0]
["binance-futures","SOLUSDT",1653407281712,19.0,50.08,50.07,339.0]
["binance-futures","SOLUSDT",1653407323321,4.0,50.25,50.24,133.0]
["binance-futures","SOLUSDT",1653407351386,278.0,50.36,50.35,20.0]
["binance-futures","SOLUSDT",1653407382798,405.0,50.54,50.53,6.0]
["binance-futures","SOLUSDT",1653407401203,169.0,50.36,50.35,255.0]
["binance-futures","SOLUSDT",1653407445761,298.0,50.2,50.19,230.0]
["binance-futures","SOLUSDT",1653407489121,284.0,50.37,50.36,135.0]
["binance-futures","SOLUSDT",1653407505454,140.0,50.45,50.44,393.0]
["binance-futures","SOLUSDT",1653407542197,266.0,50.32,50.31,234.0]
["binance-futures","SOLUSDT",1653407560721,54.0,50.39,50.38,680.0]
["binance-futures","SOLUSDT",1653407609963,14.0,50.47,50.46,736.0]
["binance-futures","SOLUSDT",1653407632912,97.0,50.54,50.53,300.0]
["binance-futures","SOLUSDT",1653407662067,193.0,50.39,50.38,131.0]
["binance-futures","SOLUSDT",1653407677043,494.0,50.34,50.33,2.0]
["binance-futures","SOLUSDT",1653407715803,215.0,50.2,50.19,116.0]
["binance-futures","SOLUSDT",1653407753737,26.0,50.09,50.08,521.0]
["binance-futures","SOLUSDT",1653407782035,532.0,50.03,50.02,217.0]
["binance-futures","SOLUSDT",1653407808753,27.0,50.01,50.0,394.0]
["binance-futures","SOLUSDT",1653407826914,297.0,50.0,49.99,44.0]
["binance-futures","SOLUSDT",1653407872451,178.0,50.03,50.02,178.0]
["binance-futures","SOLUSDT",1653407912348,109.0,50.05,50.04,156.0]
["binance-futures","SOLUSDT",1653407919040,329.0,50.0,49.99,47.0]
["binance-futures","SOLUSDT",1653407962801,139.0,50.15,50.14,125.0]
["binance-futures","SOLUSDT",1653407983856,614.0,50.09,50.08,138.0]
["binance-futures","SOLUSDT",1653408025281,115.0,50.16,50.15,315.0]
["binance-futures","SOLUSDT",1653408057548,46.0,50.16,50.15,272.0]
["binance-futures","SOLUSDT",1653408091484,191.0,50.03,50.02,262.0]
["binance-futures","SOLUSDT",1653408131078,584.0,50.23,50.22,89.0]
["binance-futures","SOLUSDT",1653408151131,404.0,50.19,50.18,80.0]
["binance-futures","SOLUSDT",1653408187916,216.0,50.18,50.17,310.0]
["binance-futures","SOLUSDT",1653408228540,13.0,50.11,50.1,268.0]
["binance-futures","SOLUSDT",1653408254279,290.0,50.08,50.07,136.0]
["binance-futures","SOLUSDT",1653408292706,464.0,50.19,50.18,399.0]
["binance-futures","SOLUSDT",1653408320708,164.0,50.15,50.14,237.0]
["binance-futures","SOLUSDT",1653408366635,738.0,50.12,50.11,146.0]
["binance-futures","SOLUSDT",1653408372534,962.0,50.09,50.08,40.0]
["binance-futures","SOLUSDT",1653408419473,57.0,50.08,50.07,434.0]
["binance-futures","SOLUSDT",1653408460646,401.0,50.22,50.2,214.0]
["binance-futures","SOLUSDT",1653408479444,410.0,50.24,50.23,57.0]
["binance-futures","SOLUSDT",1653408511733,135.0,50.29,50.28,547.0]
["binance-futures","SOLUSDT",1653408535573,141.0,50.42,50.41,291.0]
["binance-futures","SOLUSDT",1653408585840,508.0,50.4,50.39,365.0]
["binance-futures","SOLUSDT",1653408608568,1622.0,50.53,50.52,171.0]
["binance-futures","SOLUSDT",1653408637260,273.0,50.69,50.68,259.0]
["binance-futures","SOLUSDT",1653408670215,200.0,50.75,50.74,92.0]
["binance-futures","SOLUSDT",1653408687497,192.0,50.59,50.58,168.0]
["binance-futures","SOLUSDT",1653408735665,214.0,50.55,50.54,55.0]
["binance-futures","SOLUSDT",1653408760776,484.0,50.53,50.52,106.0]
["binance-futures","SOLUSDT",1653408795080,240.0,50.52,50.51,73.0]
["binance-futures","SOLUSDT",1653408813480,680.0,50.48,50.45,520.0]
["binance-futures","SOLUSDT",1653408866156,255.0,50.53,50.52,143.0]
["binance-futures","SOLUSDT",1653408910245,74.0,50.6,50.59,584.0]
["binance-futures","SOLUSDT",1653408929478,327.0,50.72,50.71,71.0]
["binance-futures","SOLUSDT",1653408965474,339.0,50.63,50.62,238.0]
["binance-futures","SOLUSDT",1653408985923,236.0,50.53,50.52,317.0]
["binance-futures","SOLUSDT",1653409021682,431.0,50.38,50.37,118.0]
["binance-futures","SOLUSDT",1653409052550,844.0,50.25,50.24,218.0]
["binance-futures","SOLUSDT",1653409085719,20.0,50.17,50.16,59.0]
["binance-futures","SOLUSDT",1653409125697,155.0,50.24,50.23,190.0]
["binance-futures","SOLUSDT",1653409141541,11.0,50.2,50.19,655.0]
["binance-futures","SOLUSDT",1653409197749,678.0,50.18,50.17,13.0]
["binance-futures","SOLUSDT",1653409223257,7818.0,50.0,49.99,160.0]
["binance-futures","SOLUSDT",1653409254375,414.0,50.03,50.02,241.0]
["binance-futures","SOLUSDT",1653409298888,207.0,50.0,49.99,789.0]
["binance-futures","SOLUSDT",1653409323091,342.0,49.96,49.95,88.0]
["binance-futures","SOLUSDT",1653409364671,80.0,50.01,50.0,199.0]
["binance-futures","SOLUSDT",1653409372853,564.0,49.99,49.98,8.0]
["binance-futures","SOLUSDT",1653409427053,194.0,50.0,49.99,341.0]
["binance-futures","SOLUSDT",1653409451300,586.0,49.92,49.91,17.0]
["binance-futures","SOLUSDT",1653409490774,154.0,49.99,49.98,401.0]
["binance-futures","SOLUSDT",1653409527198,561.0,49.94,49.93,178.0]
["binance-futures","SOLUSDT",1653409554473,366.0,49.98,49.97,193.0]
["binance-futures","SOLUSDT",1653409610196,251.0,49.9,49.89,619.0]
["binance-futures","SOLUSDT",1653409631299,266.0,49.93,49.92,198.0]
["binance-futures","SOLUSDT",1653409674062,74.0,49.89,49.88,500.0]
["binance-futures","SOLUSDT",1653409716251,17.0,49.88,49.87,373.0]
["binance-futures","SOLUSDT",1653409737562,233.0,49.84,49.83,124.0]
["binance-futures","SOLUSDT",1653409791504,293.0,49.73,49.72,103.0]
["binance-futures","SOLUSDT",1653409817459,39.0,49.79,49.78,367.0]
["binance-futures","SOLUSDT",1653409850387,792.0,49.84,49.83,250.0]
["binance-futures","SOLUSDT",1653409867470,424.0,49.83,49.82,171.0]
["binance-futures","SOLUSDT",1653409910890,316.0,49.78,49.77,471.0]
["binance-futures","SOLUSDT",1653409958267,613.0,49.7,49.69,14.0]
["binance-futures","SOLUSDT",1653409977985,356.0,49.75,49.74,75.0]
["binance-futures","SOLUSDT",1653410009126,364.0,49.65,49.64,145.0]
["binance-futures","SOLUSDT",1653410030672,517.0,49.64,49.63,135.0]
["binance-futures","SOLUSDT",1653410080715,282.0,49.63,49.62,242.0]
["binance-futures","SOLUSDT",1653410105220,18.0,49.64,49.63,176.0]
["binance-futures","SOLUSDT",1653410140777,199.0,49.66,49.65,455.0]
["binance-futures","SOLUSDT",1653410178366,389.0,49.66,49.65,367.0]
["binance-futures","SOLUSDT",1653410197771,234.0,49.58,49.57,161.0]
["binance-futures","SOLUSDT",1653410248077,582.0,49.61,49.6,176.0]
["binance-futures","SOLUSDT",1653410276068,96.0,49.56,49.55,258.0]
["binance-futures","SOLUSDT",1653410308138,205.0,49.6,49.59,163.0]
["binance-futures","SOLUSDT",1653410329679,187.0,49.63,49.62,417.0]
["binance-futures","SOLUSDT",1653410375316,209.0,49.53,49.52,240.0]
["binance-futures","SOLUSDT",1653410420256,503.0,49.62,49.61,185.0]
["binance-futures","SOLUSDT",1653410427776,610.0,49.59,49.58,141.0]
["binance-futures","SOLUSDT",1653410476280,251.0,49.6,49.59,383.0]
["binance-futures","SOLUSDT",1653410503787,250.0,49.63,49.62,177.0]
["binance-futures","SOLUSDT",1653410547579,388.0,49.61,49.6,400.0]
["binance-futures","SOLUSDT",1653410584209,508.0,49.69,49.68,290.0]
["binance-futures","SOLUSDT",1653410619528,276.0,49.76,49.75,558.0]
["binance-futures","SOLUSDT",1653410659735,150.0,49.69,49.68,841.0]
["binance-futures","SOLUSDT",1653410682700,148.0,49.69,49.68,397.0]
["binance-futures","SOLUSDT",1653410729810,223.0,49.72,49.71,309.0]
["binance-futures","SOLUSDT",1653410774256,462.0,49.68,49.67,279.0]
["binance-futures","SOLUSDT",1653410812115,340.0,49.69,49.68,582.0]
["binance-futures","SOLUSDT",1653410869687,823.0,49.68,49.67,314.0]
["binance-futures","SOLUSDT",1653410897660,6.0,49.8,49.79,539.0]
["binance-futures","SOLUSDT",1653410931664,18.0,49.73,49.72,549.0]
["binance-futures","SOLUSDT",1653410991955,606.0,49.64,49.63,65.0]
["binance-futures","SOLUSDT",1653411002738,399.0,49.63,49.62,268.0]
["binance-futures","SOLUSDT",1653411060122,15.0,49.68,49.67,709.0]
["binance-futures","SOLUSDT",1653411078687,796.0,49.64,49.62,204.0]
["binance-futures","SOLUSDT",1653411110066,93.0,49.51,49.5,431.0]
["binance-futures","SOLUSDT",1653411136193,344.0,49.38,49.37,433.0]
["binance-futures","SOLUSDT",1653411181320,161.0,49.22,49.21,232.0]
["binance-futures","SOLUSDT",1653411219172,52.0,49.36,49.35,263.0]
["binance-futures","SOLUSDT",1653411237297,693.0,49.36,49.35,174.0]
["binance-futures","SOLUSDT",1653411277118,68.0,49.39,49.38,327.0]
["binance-futures","SOLUSDT",1653411301553,267.0,49.45,49.44,329.0]
["binance-futures","SOLUSDT",1653411354205,161.0,49.5,49.49,396.0]
["binance-futures","SOLUSDT",1653411377643,150.0,49.57,49.56,327.0]
["binance-futures","SOLUSDT",1653411415403,390.0,49.54,49.53,182.0]
["binance-futures","SOLUSDT",1653411472150,200.0,49.58,49.57,1268.0]
["binance-futures","SOLUSDT",1653411488002,1010.0,49.55,49.54,65.0]
["binance-futures","SOLUSDT",1653411539840,514.0,49.6,49.59,55.0]
["binance-futures","SOLUSDT",1653411560529,374.0,49.51,49.5,433.0]
["binance-futures","SOLUSDT",1653411601432,152.0,49.54,49.53,372.0]
["binance-futures","SOLUSDT",1653411624437,1006.0,49.5,49.49,18.0]
["binance-futures","SOLUSDT",1653411662621,496.0,49.43,49.42,10.0]
["binance-futures","SOLUSDT",1653411696771,642.0,49.35,49.34,17.0]
["binance-futures","SOLUSDT",1653411738407,147.0,49.43,49.42,341.0]
["binance-futures","SOLUSDT",1653411783610,757.0,49.31,49.3,56.0]
["binance-futures","SOLUSDT",1653411801042,100.0,49.23,49.22,170.0]
["binance-futures","SOLUSDT",1653411854055,70.0,49.19,49.18,84.0]
["binance-futures","SOLUSDT",1653411885166,92.0,49.21,49.2,1611.0]
["binance-futures","SOLUSDT",1653411923526,1019.0,49.24,49.23,174.0]
["binance-futures","SOLUSDT",1653411974077,412.0,49.28,49.27,75.0]
["binance-futures","SOLUSDT",1653412010234,202.0,49.31,49.3,226.0]
["binance-futures","SOLUSDT",1653412059870,189.0,49.27,49.26,138.0]
["binance-futures","SOLUSDT",1653412108189,444.0,49.17,49.16,477.0]
["binance-futures","SOLUSDT",1653412120399,361.0,49.16,49.15,690.0]
["binance-futures","SOLUSDT",1653412150776,809.0,49.17,49.16,86.0]
["binance-futures","SOLUSDT",1653412202582,638.0,49.11,49.1,283.0]
["binance-futures","SOLUSDT",1653412242396,426.0,49.1,49.09,162.0]
["binance-futures","SOLUSDT",1653412272256,563.0,49.12,49.11,20.0]
["binance-futures","SOLUSDT",1653412332810,191.0,49.16,49.15,566.0]
["binance-futures","SOLUSDT",1653412354429,354.0,49.07,49.06,341.0]
["binance-futures","SOLUSDT",1653412400506,346.0,49.15,49.14,271.0]
["binance-futures","SOLUSDT",1653412445854,1500.0,49.06,49.05,41.0]
["binance-futures","SOLUSDT",1653412473391,215.0,49.08,49.07,140.0]
["binance-futures","SOLUSDT",1653412528789,2104.0,49.06,49.05,51.0]
["binance-futures","SOLUSDT",1653412554600,500.0,48.94,48.93,46.0]
["binance-futures","SOLUSDT",1653412588877,85.0,48.88,48.87,1962.0]
["binance-futures","SOLUSDT",1653412645877,223.0,49.06,49.05,812.0]
["binance-futures","SOLUSDT",1653412657366,118.0,49.02,49.01,133.0]
["binance-futures","SOLUSDT",1653412712753,278.0,49.02,49.01,439.0]
["binance-futures","SOLUSDT",1653412735824,34.0,49.01,49.0,428.0]
["binance-futures","SOLUSDT",1653412776663,516.0,49.01,49.0,1801.0]
["binance-futures","SOLUSDT",1653412842623,180.0,48.9,48.89,320.0]
["binance-futures","SOLUSDT",1653412859630,1007.0,48.92,48.91,6.0]
["binance-futures","SOLUSDT",1653412908388,161.0,48.9,48.89,647.0]
["binance-futures","SOLUSDT",1653412927160,324.0,48.78,48.77,91.0]
["binance-futures","SOLUSDT",1653412966580,170.0,48.59,48.58,477.0]
["binance-futures","SOLUSDT",1653412984947,334.0,48.69,48.68,231.0]
["binance-futures","SOLUSDT",1653413037055,44.0,48.71,48.7,364.0]
["binance-futures","SOLUSDT",1653413063532,189.0,48.74,48.73,471.0]
["binance-futures","SOLUSDT",1653413098437,219.0,48.72,48.71,1388.0]
["binance-futures","SOLUSDT",1653413153399,153.0,48.65,48.64,152.0]
["binance-futures","SOLUSDT",1653413167462,422.0,48.63,48.62,105.0]
["binance-futures","SOLUSDT",1653413217619,140.0,48.78,48.77,270.0]
["binance-futures","SOLUSDT",1653413261257,136.0,48.86,48.85,700.0]
["binance-futures","SOLUSDT",1653413270463,607.0,48.87,48.86,171.0]
["binance-futures","SOLUSDT",1653413341934,20.0,48.84,48.83,770.0]
["binance-futures","SOLUSDT",1653413362053,99.0,48.91,48.9,616.0]
["binance-futures","SOLUSDT",1653413407408,631.0,48.91,48.9,42.0]
["binance-futures","SOLUSDT",1653413424432,193.0,48.99,48.98,777.0]
["binance-futures","SOLUSDT",1653413460159,152.0,48.88,48.87,851.0]
["binance-futures","SOLUSDT",1653413485509,273.0,48.91,48.9,4306.0]
["binance-futures","SOLUSDT",1653413534094,499.0,48.84,48.83,11.0]
["binance-futures","SOLUSDT",1653413575134,632.0,48.86,48.85,153.0]
["binance-futures","SOLUSDT",1653413619053,139.0,48.9,48.89,426.0]
["binance-futures","SOLUSDT",1653413668813,121.0,49.01,49.0,659.0]
["binance-futures","SOLUSDT",1653413692950,488.0,48.98,48.97,228.0]
["binance-futures","SOLUSDT",1653413735073,56.0,48.98,48.97,623.0]
["binance-futures","SOLUSDT",1653413795957,168.0,49.12,49.11,113.0]
["binance-futures","SOLUSDT",1653413803886,182.0,49.07,49.06,170.0]
["binance-futures","SOLUSDT",1653413865302,222.0,49.05,49.04,214.0]
["binance-futures","SOLUSDT",1653413895605,228.0,49.12,49.11,413.0]
["binance-futures","SOLUSDT",1653413940286,100.0,49.17,49.16,510.0]
["binance-futures","SOLUSDT",1653413983199,359.0,49.08,49.07,205.0]
["binance-futures","SOLUSDT",1653414001524,877.0,49.12,49.11,34.0]
["binance-futures","SOLUSDT",1653414045610,751.0,49.19,49.18,34.0]
["binance-futures","SOLUSDT",1653414063940,325.0,49.26,49.25,316.0]
["binance-futures","SOLUSDT",1653414098561,398.0,49.21,49.2,69.0]
["binance-futures","SOLUSDT",1653414124119,333.0,49.26,49.25,190.0]
["binance-futures","SOLUSDT",1653414182586,371.0,49.22,49.21,550.0]
["binance-futures","SOLUSDT",1653414211577,135.0,49.19,49.18,632.0]
["binance-futures","SOLUSDT",1653414249028,357.0,49.16,49.15,5394.0]
["binance-futures","SOLUSDT",1653414309465,560.0,49.16,49.15,5868.0]
["binance-futures","SOLUSDT",1653414324084,1883.0,49.17,49.16,131.0]
["binance-futures","SOLUSDT",1653414374509,579.0,49.23,49.22,241.0]
["binance-futures","SOLUSDT",1653414394165,265.0,49.24,49.23,1153.0]
["binance-futures","SOLUSDT",1653414430046,366.0,49.22,49.21,506.0]
["binance-futures","SOLUSDT",1653414502737,626.0,49.21,49.2,60.0]
["binance-futures","SOLUSDT",1653414525236,776.0,49.21,49.2,12.0]
["binance-futures","SOLUSDT",1653414577154,533.0,49.21,49.2,80.0]
["binance-futures","SOLUSDT",1653414599899,262.0,49.22,49.21,360.0]
["binance-futures","SOLUSDT",1653414645319,284.0,49.21,49.2,667.0]
["binance-futures","SOLUSDT",1653414714492,38.0,49.23,49.22,1791.0]
["binance-futures","SOLUSDT",1653414736845,867.0,49.21,49.2,1542.0]
["binance-futures","SOLUSDT",1653414768567,353.0,49.25,49.24,377.0]
["binance-futures","SOLUSDT",1653414809958,681.0,49.29,49.28,30.0]
["binance-futures","SOLUSDT",1653414856711,5.0,49.32,49.31,794.0]
["binance-futures","SOLUSDT",1653414881830,347.0,49.32,49.31,460.0]
["binance-futures","SOLUSDT",1653414940373,260.0,49.34,49.33,511.0]
["binance-futures","SOLUSDT",1653414979625,39.0,49.43,49.42,501.0]
["binance-futures","SOLUSDT",1653414988609,386.0,49.48,49.47,190.0]
["binance-futures","SOLUSDT",1653415038412,869.0,49.47,49.46,132.0]
["binance-futures","SOLUSDT",1653415069510,354.0,49.45,49.44,180.0]
["binance-futures","SOLUSDT",1653415112013,915.0,49.44,49.43,457.0]
["binance-futures","SOLUSDT",1653415149867,30806.0,49.46,49.45,4161.0]
["binance-futures","SOLUSDT",1653415164813,854.0,49.45,49.44,4101.0]
["binance-futures","SOLUSDT",1653415227856,81.0,49.49,49.48,563.0]
["binance-futures","SOLUSDT",1653415235022,40938.0,49.51,49.5,8414.0]
["binance-futures","SOLUSDT",1653415276064,2253.0,49.44,49.43,4.0]
["binance-futures","SOLUSDT",1653415337526,574.0,49.51,49.5,139.0]
["binance-futures","SOLUSDT",1653415363390,109.0,49.48,49.47,789.0]
["binance-futures","SOLUSDT",1653415389922,84.0,49.5,49.49,1150.0]
["binance-futures","SOLUSDT",1653415446778,476.0,49.43,49.42,129.0]
["binance-futures","SOLUSDT",1653415513309,430.0,49.44,49.43,9.0]
["binance-futures","SOLUSDT",1653415522517,18.0,49.39,49.38,567.0]
["binance-futures","SOLUSDT",1653415582334,372.0,49.55,49.54,279.0]
["binance-futures","SOLUSDT",1653415610945,21.0,49.51,49.5,616.0]
["binance-futures","SOLUSDT",1653415653334,171.0,49.51,49.5,151.0]
["binance-futures","SOLUSDT",1653415719884,707.0,49.49,49.48,112.0]
["binance-futures","SOLUSDT",1653415735120,32.0,49.53,49.52,760.0]
["binance-futures","SOLUSDT",1653415782738,288.0,49.7,49.69,320.0]
["binance-futures","SOLUSDT",1653415801087,270.0,49.64,49.63,201.0]
["binance-futures","SOLUSDT",1653415838069,762.0,49.77,49.75,509.0]
["binance-futures","SOLUSDT",1653415896310,68.0,49.76,49.75,542.0]
["binance-futures","SOLUSDT",1653415915407,816.0,49.76,49.75,290.0]
["binance-futures","SOLUSDT",1653415937845,322.0,49.71,49.7,260.0]
["binance-futures","SOLUSDT",1653415980624,170.0,49.65,49.64,184.0]
["binance-futures","SOLUSDT",1653416040604,298.0,49.54,49.53,117.0]
["binance-futures","SOLUSDT",1653416050320,38.0,49.46,49.45,531.0]
["binance-futures","SOLUSDT",1653416101248,83.0,49.45,49.44,464.0]
["binance-futures","SOLUSDT",1653416133859,336.0,49.38,49.37,165.0]
["binance-futures","SOLUSDT",1653416164556,96.0,49.38,49.37,440.0]
["binance-futures","SOLUSDT",1653416217407,153.0,49.42,49.41,270.0]
["binance-futures","SOLUSDT",1653416234648,119.0,49.46,49.45,329.0]
["binance-futures","SOLUSDT",1653416288050,461.0,49.48,49.47,442.0]
["binance-futures","SOLUSDT",1653416341788,288.0,49.41,49.4,7735.0]
["binance-futures","SOLUSDT",1653416357470,307.0,49.36,49.35,607.0]
["binance-futures","SOLUSDT",1653416425024,345.0,49.34,49.33,95.0]
["binance-futures","SOLUSDT",1653416433203,160.0,49.31,49.3,3029.0]
["binance-futures","SOLUSDT",1653416465677,33.0,49.43,49.42,337.0]
["binance-futures","SOLUSDT",1653416518447,19.0,49.43,49.42,494.0]
["binance-futures","SOLUSDT",1653416571177,8.0,49.44,49.43,617.0]
["binance-futures","SOLUSDT",1653416596660,913.0,49.51,49.5,210.0]
["binance-futures","SOLUSDT",1653416645149,255.0,49.42,49.41,309.0]
["binance-futures","SOLUSDT",1653416709647,537.0,49.5,49.49,275.0]
["binance-futures","SOLUSDT",1653416758422,135.0,49.53,49.52,647.0]
["binance-futures","SOLUSDT",1653416781555,59.0,49.47,49.46,687.0]
["binance-futures","SOLUSDT",1653416819410,314.0,49.52,49.51,341.0]
["binance-futures","SOLUSDT",1653416880632,288.0,49.54,49.53,120.0]
["binance-futures","SOLUSDT",1653416931339,411.0,49.53,49.52,293.0]
["binance-futures","SOLUSDT",1653416944961,385.0,49.46,49.45,80.0]
["binance-futures","SOLUSDT",1653417001347,624.0,49.49,49.48,4.0]
["binance-futures","SOLUSDT",1653417023606,252.0,49.53,49.52,339.0]
["binance-futures","SOLUSDT",1653417061034,280.0,49.44,49.43,72.0]
["binance-futures","SOLUSDT",1653417137396,1777.0,49.5,49.49,120.0]
["binance-futures","SOLUSDT",1653417159411,80.0,49.49,49.48,2280.0]
["binance-futures","SOLUSDT",1653417190104,336.0,49.45,49.44,363.0]
["binance-futures","SOLUSDT",1653417249276,574.0,49.52,49.51,10.0]
["binance-futures","SOLUSDT",1653417322061,727.0,49.53,49.52,142.0]
["binance-futures","SOLUSDT",1653417331212,668.0,49.59,49.58,1793.0]
["binance-futures","SOLUSDT",1653417395026,232.0,49.51,49.5,108.0]
["binance-futures","SOLUSDT",1653417424635,215.0,49.44,49.43,166.0]
["binance-futures","SOLUSDT",1653417476407,150.0,49.48,49.47,274.0]
["binance-futures","SOLUSDT",1653417546837,6.0,49.48,49.47,288.0]
["binance-futures","SOLUSDT",1653417565897,255.0,49.48,49.47,255.0]
["binance-futures","SOLUSDT",1653417629251,730.0,49.47,49.46,47.0]
["binance-futures","SOLUSDT",1653417656272,330.0,49.39,49.38,110.0]
["binance-futures","SOLUSDT",1653417701049,281.0,49.34,49.33,104.0]
["binance-futures","SOLUSDT",1653417774366,130.0,49.29,49.28,333.0]
["binance-futures","SOLUSDT",1653417800021,657.0,49.29,49.28,28.0]
["binance-futures","SOLUSDT",1653417825450,15.0,49.21,49.2,308.0]
["binance-futures","SOLUSDT",1653417861871,454.0,49.08,49.07,465.0]
["binance-futures","SOLUSDT",1653417904363,243.0,49.08,49.07,256.0]
["binance-futures","SOLUSDT",1653417960121,15.0,49.06,49.05,980.0]
["binance-futures","SOLUSDT",1653417979608,212.0,49.07,49.06,120.0]
["binance-futures","SOLUSDT",1653418011487,486.0,49.07,49.06,195.0]
["binance-futures","SOLUSDT",1653418057153,217.0,49.02,49.01,262.0]
["binance-futures","SOLUSDT",1653418097569,563.0,48.96,48.95,46.0]
["binance-futures","SOLUSDT",1653418122701,126.0,48.92,48.91,300.0]
["binance-futures","SOLUSDT",1653418167286,279.0,48.84,48.83,77.0]
["binance-futures","SOLUSDT",1653418207651,184.0,48.85,48.84,431.0]
["binance-futures","SOLUSDT",1653418220104,225.0,48.83,48.82,283.0]
["binance-futures","SOLUSDT",1653418285287,428.0,48.92,48.91,493.0]
["binance-futures","SOLUSDT",1653418294902,245.0,48.93,48.92,741.0]
["binance-futures","SOLUSDT",1653418329019,723.0,48.92,48.91,444.0]
["binance-futures","SOLUSDT",1653418398144,157.0,48.94,48.93,1237.0]
["binance-futures","SOLUSDT",1653418420171,169.0,48.92,48.91,318.0]
["binance-futures","SOLUSDT",1653418488384,199.0,48.91,48.9,217.0]
["binance-futures","SOLUSDT",1653418497463,623.0,48.92,48.91,121.0]
["binance-futures","SOLUSDT",1653418544198,214.0,48.82,48.81,134.0]
["binance-futures","SOLUSDT",1653418601129,437.0,48.86,48.85,44.0]
["binance-futures","SOLUSDT",1653418621822,20.0,48.87,48.86,525.0]
["binance-futures","SOLUSDT",1653418650206,707.0,48.91,48.9,138.0]
["binance-futures","SOLUSDT",1653418691459,207.0,48.94,48.93,117.0]
["binance-futures","SOLUSDT",1653418756424,51.0,48.95,48.94,1040.0]
["binance-futures","SOLUSDT",1653418770200,100.0,48.96,48.95,231.0]
["binance-futures","SOLUSDT",1653418832599,392.0,48.9,48.89,597.0]
["binance-futures","SOLUSDT",1653418851353,586.0,48.99,48.98,161.0]
["binance-futures","SOLUSDT",1653418887515,68.0,49.02,49.01,790.0]
["binance-futures","SOLUSDT",1653418955232,198.0,48.98,48.97,626.0]
["binance-futures","SOLUSDT",1653418978114,626.0,48.94,48.93,288.0]
["binance-futures","SOLUSDT",1653419035779,2430.0,49.05,49.03,635.0]
["binance-futures","SOLUSDT",1653419039608,149.0,49.05,49.04,186.0]
["binance-futures","SOLUSDT",1653419102550,397.0,48.99,48.98,60.0]
["binance-futures","SOLUSDT",1653419147002,16.0,49.12,49.11,370.0]
["binance-futures","SOLUSDT",1653419168913,40.0,49.12,49.11,449.0]
["binance-futures","SOLUSDT",1653419204129,513.0,49.16,49.15,51.0]
["binance-futures","SOLUSDT",1653419243627,637.0,49.14,49.13,41.0]
["binance-futures","SOLUSDT",1653419306840,403.0,49.06,49.05,15.0]
["binance-futures","SOLUSDT",1653419321639,71.0,49.01,49.0,495.0]
["binance-futures","SOLUSDT",1653419388407,472.0,49.01,49.0,187.0]
["binance-futures","SOLUSDT",1653419438873,1582.0,49.13,49.12,307.0]
["binance-futures","SOLUSDT",1653419452866,158.0,49.08,49.07,422.0]
["binance-futures","SOLUSDT",1653419537733,252.0,49.11,49.1,237.0]
["binance-futures","SOLUSDT",1653419548864,2482.0,49.13,49.12,29.0]
["binance-futures","SOLUSDT",1653419640440,79.0,49.02,49.01,391.0]
["binance-futures","SOLUSDT",1653419648853,950.0,49.03,49.02,349.0]
["binance-futures","SOLUSDT",1653419708442,19.0,49.02,49.01,631.0]
["binance-futures","SOLUSDT",1653419773283,71.0,48.95,48.94,789.0]
["binance-futures","SOLUSDT",1653419785180,423.0,48.93,48.92,374.0]
["binance-futures","SOLUSDT",1653419834168,426.0,48.89,48.88,256.0]
["binance-futures","SOLUSDT",1653419883832,156.0,48.9,48.89,686.0]
["binance-futures","SOLUSDT",1653419929143,9.0,48.9,48.89,328.0]
["binance-futures","SOLUSDT",1653419956018,290.0,48.83,48.82,339.0]
["binance-futures","SOLUSDT",1653420002976,840.0,48.77,48.76,225.0]
["binance-futures","SOLUSDT",1653420059198,418.0,48.65,48.64,91.0]
["binance-futures","SOLUSDT",1653420107864,239.0,48.78,48.77,219.0]
["binance-futures","SOLUSDT",1653420125052,92.0,48.89,48.88,343.0]
["binance-futures","SOLUSDT",1653420144073,354.0,48.93,48.92,247.0]
["binance-futures","SOLUSDT",1653420215859,23.0,48.97,48.96,682.0]
["binance-futures","SOLUSDT",1653420253229,485.0,49.01,49.0,961.0]
["binance-futures","SOLUSDT",1653420273541,232.0,49.08,49.07,419.0]
["binance-futures","SOLUSDT",1653420338536,30.0,49.1,49.09,2086.0]
["binance-futures","SOLUSDT",1653420343699,37.0,49.13,49.12,776.0]
["binance-futures","SOLUSDT",1653420382155,8.0,49.15,49.14,863.0]
["binance-futures","SOLUSDT",1653420440167,188.0,49.39,49.38,253.0]
["binance-futures","SOLUSDT",1653420459994,283.0,49.33,49.32,167.0]
["binance-futures","SOLUSDT",1653420483216,411.0,49.31,49.3,86.0]
["binance-futures","SOLUSDT",1653420520326,896.0,49.22,49.21,49.0]
["binance-futures","SOLUSDT",1653420584798,263.0,49.26,49.25,143.0]
["binance-futures","SOLUSDT",1653420601554,607.0,49.29,49.28,60.0]
["binance-futures","SOLUSDT",1653420659541,340.0,49.37,49.36,269.0]
["binance-futures","SOLUSDT",1653420720809,90.0,49.27,49.26,467.0]
["binance-futures","SOLUSDT",1653420765425,630.0,49.31,49.3,115.0]
["binance-futures","SOLUSDT",1653420798931,20.0,49.27,49.26,740.0]
["binance-futures","SOLUSDT",1653420854191,326.0,49.24,49.23,136.0]
["binance-futures","SOLUSDT",1653420896119,482.0,49.26,49.25,89.0]
["binance-futures","SOLUSDT",1653420905364,642.0,49.26,49.25,13.0]
["binance-futures","SOLUSDT",1653420951246,165.0,49.4,49.39,314.0]
["binance-futures","SOLUSDT",1653421007630,486.0,49.36,49.35,46.0]
["binance-futures","SOLUSDT",1653421029582,104.0,49.42,49.41,410.0]
["binance-futures","SOLUSDT",1653421060443,22.0,49.46,49.45,712.0]
["binance-futures","SOLUSDT",1653421096339,146.0,49.5,49.49,183.0]
["binance-futures","SOLUSDT",1653421144784,100.0,49.51,49.5,584.0]
["binance-futures","SOLUSDT",1653421204933,316.0,49.5,49.49,426.0]
["binance-futures","SOLUSDT",1653421219260,361.0,49.49,49.48,50.0]
["binance-futures","SOLUSDT",1653421267840,60.0,49.44,49.43,277.0]
["binance-futures","SOLUSDT",1653421322796,319.0,49.5,49.49,414.0]
["binance-futures","SOLUSDT",1653421355035,91.0,49.57,49.56,181.0]
["binance-futures","SOLUSDT",1653421406832,62.0,49.53,49.52,448.0]
["binance-futures","SOLUSDT",1653421442196,76.0,49.48,49.47,441.0]
["binance-futures","SOLUSDT",1653421480868,412.0,49.48,49.47,51.0]
["binance-futures","SOLUSDT",1653421502331,326.0,49.39,49.38,152.0]
["binance-futures","SOLUSDT",1653421556032,1131.0,49.58,49.57,607.0]
["binance-futures","SOLUSDT",1653421568063,277.0,49.54,49.53,264.0]
["binance-futures","SOLUSDT",1653421615864,277.0,49.51,49.5,30.0]
["binance-futures","SOLUSDT",1653421687890,116.0,49.49,49.48,627.0]
["binance-futures","SOLUSDT",1653421711781,540.0,49.49,49.48,160.0]
["binance-futures","SOLUSDT",1653421780406,267.0,49.4,49.39,344.0]
["binance-futures","SOLUSDT",1653421785964,650.0,49.39,49.38,363.0]
["binance-futures","SOLUSDT",1653421845157,791.0,49.37,49.36,14.0]
["binance-futures","SOLUSDT",1653421892385,420.0,49.27,49.26,249.0]
["binance-futures","SOLUSDT",1653421912121,72.0,49.34,49.33,1026.0]
["binance-futures","SOLUSDT",1653421982040,743.0,49.24,49.23,130.0]
["binance-futures","SOLUSDT",1653422014099,194.0,49.18,49.17,152.0]
["binance-futures","SOLUSDT",1653422046957,476.0,49.18,49.17,139.0]
["binance-futures","SOLUSDT",1653422067284,219.0,49.15,49.14,385.0]
["binance-futures","SOLUSDT",1653422130587,276.0,49.04,49.03,158.0]
["binance-futures","SOLUSDT",1653422139050,133.0,49.03,49.02,434.0]
["binance-futures","SOLUSDT",1653422184681,384.0,49.08,49.07,8.0]
["binance-futures","SOLUSDT",1653422255285,163.0,49.08,49.07,348.0]
["binance-futures","SOLUSDT",1653422279380,91.0,49.12,49.11,215.0]
["binance-futures","SOLUSDT",1653422309568,114.0,49.11,49.1,431.0]
["binance-futures","SOLUSDT",1653422354237,838.0,49.04,49.03,7.0]
["binance-futures","SOLUSDT",1653422410630,633.0,49.08,49.07,139.0]
["binance-futures","SOLUSDT",1653422456956,143.0,49.01,49.0,1133.0]
["binance-futures","SOLUSDT",1653422473664,34.0,49.01,49.0,555.0]
["binance-futures","SOLUSDT",1653422526561,881.0,49.07,49.06,145.0]
["binance-futures","SOLUSDT",1653422583030,307.0,49.17,49.16,101.0]
["binance-futures","SOLUSDT",1653422615416,414.0,49.24,49.23,21.0]
["binance-futures","SOLUSDT",1653422669467,2165.0,49.22,49.21,51.0]
["binance-futures","SOLUSDT",1653422711924,418.0,49.21,49.2,49.0]
["binance-futures","SOLUSDT",1653422770208,74.0,49.08,49.07,563.0]
["binance-futures","SOLUSDT",1653422774190,53.0,49.08,49.07,731.0]
["binance-futures","SOLUSDT",1653422854264,71.0,49.03,49.02,661.0]
["binance-futures","SOLUSDT",1653422906486,589.0,48.94,48.93,21.0]
["binance-futures","SOLUSDT",1653422948131,203.0,48.92,48.91,350.0]
["binance-futures","SOLUSDT",1653422952240,185.0,48.89,48.88,150.0]
["binance-futures","SOLUSDT",1653423010390,303.0,48.9,48.89,79.0]
["binance-futures","SOLUSDT",1653423100233,375.0,48.94,48.93,11.0]
["binance-futures","SOLUSDT",1653423110814,110.0,48.92,48.91,400.0]
["binance-futures","SOLUSDT",1653423198757,80.0,49.01,49.0,595.0]
["binance-futures","SOLUSDT",1653423260354,186.0,49.05,49.04,175.0]
["binance-futures","SOLUSDT",1653423285559,176.0,49.08,49.07,56.0]
["binance-futures","SOLUSDT",1653423363038,221.0,49.05,49.04,582.0]
["binance-futures","SOLUSDT",1653423406107,348.0,49.02,49.01,25.0]
["binance-futures","SOLUSDT",1653423467385,480.0,49.0,48.99,799.0]
["binance-futures","SOLUSDT",1653423485239,450.0,48.98,48.97,180.0]
["binance-futures","SOLUSDT",1653423553779,660.0,48.94,48.93,1969.0]
["binance-futures","SOLUSDT",1653423640033,280.0,48.9,48.89,231.0]
["binance-futures","SOLUSDT",1653423678925,685.0,48.83,48.82,37.0]
["binance-futures","SOLUSDT",1653423716268,603.0,48.81,48.8,117.0]
["binance-futures","SOLUSDT",1653423734050,201.0,48.76,48.75,777.0]
["binance-futures","SOLUSDT",1653423808385,9.0,48.75,48.74,677.0]
["binance-futures","SOLUSDT",1653423811544,87.0,48.76,48.75,238.0]
["binance-futures","SOLUSDT",1653423883448,197.0,48.79,48.78,511.0]
["binance-futures","SOLUSDT",1653423947333,152.0,48.82,48.81,486.0]
["binance-futures","SOLUSDT",1653423976687,843.0,48.82,48.81,23.0]
["binance-futures","SOLUSDT",1653424050398,860.0,48.96,48.95,66.0]
["binance-futures","SOLUSDT",1653424095153,613.0,48.94,48.93,85.0]
["binance-futures","SOLUSDT",1653424139193,200.0,48.97,48.96,410.0]
["binance-futures","SOLUSDT",1653424164702,926.0,48.94,48.93,223.0]
["binance-futures","SOLUSDT",1653424230524,32.0,48.97,48.96,464.0]
["binance-futures","SOLUSDT",1653424320759,345.0,48.97,48.96,4.0]
["binance-futures","SOLUSDT",1653424373600,448.0,48.93,48.92,122.0]
["binance-futures","SOLUSDT",1653424408123,441.0,48.87,48.86,74.0]
["binance-futures","SOLUSDT",1653424434113,933.0,48.87,48.86,22.0]
["binance-futures","SOLUSDT",1653424532896,36.0,48.94,48.93,527.0]
["binance-futures","SOLUSDT",1653424538742,29.0,48.96,48.95,481.0]
["binance-futures","SOLUSDT",1653424594945,346.0,49.0,48.99,454.0]
["binance-futures","SOLUSDT",1653424688024,785.0,48.96,48.95,42.0]
["binance-futures","SOLUSDT",1653424712342,355.0,49.01,49.0,117.0]
["binance-futures","SOLUSDT",1653424776312,207.0,49.01,49.0,437.0]
["binance-futures","SOLUSDT",1653424835472,122.0,49.04,49.03,143.0]
["binance-futures","SOLUSDT",1653424867589,1062.0,49.03,49.02,5.0]
["binance-futures","SOLUSDT",1653424965363,177.0,49.0,48.99,773.0]
["binance-futures","SOLUSDT",1653425019931,107.0,48.99,48.98,701.0]
["binance-futures","SOLUSDT",1653425074464,225.0,48.97,48.96,220.0]
["binance-futures","SOLUSDT",1653425137350,53.0,49.08,49.07,672.0]
["binance-futures","SOLUSDT",1653425172054,318.0,49.08,49.07,184.0]
["binance-futures","SOLUSDT",1653425242801,257.0,49.07,49.06,984.0]
["binance-futures","SOLUSDT",1653425291153,141.0,49.12,49.11,493.0]
["binance-futures","SOLUSDT",1653425333435,593.0,49.11,49.1,203.0]
["binance-futures","SOLUSDT",1653425360131,176.0,49.14,49.13,337.0]
["binance-futures","SOLUSDT",1653425426400,769.0,49.15,49.14,173.0]
["binance-futures","SOLUSDT",1653425492377,331.0,49.14,49.13,782.0]
["binance-futures","SOLUSDT",1653425521310,692.0,49.15,49.14,261.0]
["binance-futures","SOLUSDT",1653425592379,305.0,49.2,49.19,511.0]
["binance-futures","SOLUSDT",1653425621414,230.0,49.19,49.18,1013.0]
["binance-futures","SOLUSDT",1653425677355,2483.0,49.3,49.29,20.0]
["binance-futures","SOLUSDT",1653425715221,229.0,49.41,49.4,178.0]
["binance-futures","SOLUSDT",1653425748207,115.0,49.42,49.41,925.0]
["binance-futures","SOLUSDT",1653425798006,270.0,49.42,49.41,606.0]
["binance-futures","SOLUSDT",1653425816178,460.0,49.44,49.43,261.0]
["binance-futures","SOLUSDT",1653425883318,588.0,49.44,49.43,446.0]
["binance-futures","SOLUSDT",1653425927310,257.0,49.38,49.37,353.0]
["binance-futures","SOLUSDT",1653425966013,482.0,49.38,49.37,316.0]
["binance-futures","SOLUSDT",1653425995635,328.0,49.4,49.39,53.0]
["binance-futures","SOLUSDT",1653426065321,209.0,49.47,49.46,218.0]
["binance-futures","SOLUSDT",1653426115014,679.0,49.43,49.42,89.0]
["binance-futures","SOLUSDT",1653426135715,489.0,49.41,49.4,74.0]
["binance-futures","SOLUSDT",1653426199747,104.0,49.31,49.3,248.0]
["binance-futures","SOLUSDT",1653426220311,629.0,49.29,49.28,95.0]
["binance-futures","SOLUSDT",1653426279847,244.0,49.31,49.3,315.0]
["binance-futures","SOLUSDT",1653426357603,127.0,49.33,49.32,441.0]
["binance-futures","SOLUSDT",1653426410863,322.0,49.44,49.43,1172.0]
["binance-futures","SOLUSDT",1653426475508,458.0,49.46,49.45,230.0]
["binance-futures","SOLUSDT",1653426495314,509.0,49.48,49.47,134.0]
["binance-futures","SOLUSDT",1653426562419,2035.0,49.48,49.47,18.0]
["binance-futures","SOLUSDT",1653426645890,1044.0,49.48,49.47,122.0]
["binance-futures","SOLUSDT",1653426687471,229.0,49.48,49.47,503.0]
["binance-futures","SOLUSDT",1653426753442,645.0,49.56,49.55,141.0]
["binance-futures","SOLUSDT",1653426794497,68.0,49.59,49.58,396.0]
["binance-futures","SOLUSDT",1653426855510,256.0,49.66,49.65,40.0]
["binance-futures","SOLUSDT",1653426864836,16.0,49.65,49.64,226.0]
["binance-futures","SOLUSDT",1653426935250,291.0,49.67,49.66,173.0]
["binance-futures","SOLUSDT",1653427003240,212.0,49.63,49.62,207.0]
["binance-futures","SOLUSDT",1653427028291,833.0,49.6,49.59,30.0]
["binance-futures","SOLUSDT",1653427088262,1945.0,49.62,49.61,476.0]
["binance-futures","SOLUSDT",1653427127222,135.0,49.56,49.55,567.0]
["binance-futures","SOLUSDT",1653427222867,285.0,49.45,49.44,63.0]
["binance-futures","SOLUSDT",1653427245115,64.0,49.45,49.44,1247.0]
["binance-futures","SOLUSDT",1653427307678,781.0,49.39,49.38,135.0]
["binance-futures","SOLUSDT",1653427381090,464.0,49.39,49.38,66.0]
["binance-futures","SOLUSDT",1653427423338,914.0,49.4,49.39,430.0]
["binance-futures","SOLUSDT",1653427509959,142.0,49.47,49.46,4922.0]
["binance-futures","SOLUSDT",1653427558061,208.0,49.51,49.5,87.0]
["binance-futures","SOLUSDT",1653427606572,290.0,49.54,49.53,856.0]
["binance-futures","SOLUSDT",1653427640397,1736.0,49.62,49.61,202.0]
["binance-futures","SOLUSDT",1653427752326,83.0,49.67,49.66,4579.0]
["binance-futures","SOLUSDT",1653427856355,153.0,49.62,49.61,324.0]
["binance-futures","SOLUSDT",1653427888062,328.0,49.55,49.54,471.0]
["binance-futures","SOLUSDT",1653427968515,443.0,49.51,49.5,111.0]
["binance-futures","SOLUSDT",1653428005258,844.0,49.52,49.51,416.0]
["binance-futures","SOLUSDT",1653428122137,600.0,49.54,49.53,2755.0]
["binance-futures","SOLUSDT",1653428180906,615.0,49.56,49.55,158.0]
["binance-futures","SOLUSDT",1653428248563,262.0,49.56,49.55,2589.0]
["binance-futures","SOLUSDT",1653428330247,486.0,49.49,49.48,187.0]
["binance-futures","SOLUSDT",1653428353912,49.0,49.43,49.42,356.0]
["binance-futures","SOLUSDT",1653428443283,365.0,49.41,49.4,119.0]
["binance-futures","SOLUSDT",1653428506694,129.0,49.42,49.41,182.0]
["binance-futures","SOLUSDT",1653428567342,51.0,49.47,49.46,268.0]
["binance-futures","SOLUSDT",1653428598447,71.0,49.47,49.46,245.0]
["binance-futures","SOLUSDT",1653428700878,300.0,49.58,49.57,8.0]
["binance-futures","SOLUSDT",1653428775181,71.0,49.57,49.56,448.0]
["binance-futures","SOLUSDT",1653428791806,159.0,49.56,49.55,23.0]
["binance-futures","SOLUSDT",1653428886109,389.0,49.41,49.4,162.0]
["binance-futures","SOLUSDT",1653428932204,400.0,49.41,49.4,69.0]
["binance-futures","SOLUSDT",1653429022743,188.0,49.41,49.4,50.0]
["binance-futures","SOLUSDT",1653429105263,42.0,49.51,49.5,430.0]
["binance-futures","SOLUSDT",1653429137520,559.0,49.59,49.58,25.0]
["binance-futures","SOLUSDT",1653429234787,551.0,49.62,49.61,279.0]
["binance-futures","SOLUSDT",1653429264761,38.0,49.63,49.62,635.0]
["binance-futures","SOLUSDT",1653429339187,40.0,49.65,49.64,718.0]
["binance-futures","SOLUSDT",1653429388698,165.0,49.85,49.84,319.0]
["binance-futures","SOLUSDT",1653429426408,151.0,49.82,49.81,320.0]
["binance-futures","SOLUSDT",1653429482854,68.0,49.62,49.61,106.0]
["binance-futures","SOLUSDT",1653429532411,125.0,49.58,49.57,119.0]
["binance-futures","SOLUSDT",1653429588460,110.0,49.67,49.66,413.0]
["binance-futures","SOLUSDT",1653429615032,290.0,49.73,49.72,17.0]
["binance-futures","SOLUSDT",1653429682680,616.0,49.68,49.67,559.0]
["binance-futures","SOLUSDT",1653429734883,242.0,49.6,49.59,235.0]
["binance-futures","SOLUSDT",1653429760450,122.0,49.65,49.64,123.0]
["binance-futures","SOLUSDT",1653429821282,392.0,49.54,49.53,277.0]
["binance-futures","SOLUSDT",1653429849144,686.0,49.57,49.56,16.0]
["binance-futures","SOLUSDT",1653429924460,40.0,49.54,49.53,58.0]
["binance-futures","SOLUSDT",1653429978809,385.0,49.6,49.59,316.0]
["binance-futures","SOLUSDT",1653430007764,159.0,49.57,49.56,905.0]
["binance-futures","SOLUSDT",1653430070844,241.0,49.58,49.57,328.0]
["binance-futures","SOLUSDT",1653430102978,304.0,49.58,49.57,573.0]
["binance-futures","SOLUSDT",1653430184128,125.0,49.57,49.56,302.0]
["binance-futures","SOLUSDT",1653430244670,37.0,49.62,49.61,434.0]
["binance-futures","SOLUSDT",1653430280920,957.0,49.7,49.69,57.0]
["binance-futures","SOLUSDT",1653430301124,209.0,49.73,49.72,233.0]
["binance-futures","SOLUSDT",1653430369081,456.0,49.78,49.77,43.0]
["binance-futures","SOLUSDT",1653430424093,530.0,49.73,49.72,248.0]
["binance-futures","SOLUSDT",1653430450339,1277.0,49.69,49.68,305.0]
["binance-futures","SOLUSDT",1653430501081,300.0,49.76,49.75,556.0]
["binance-futures","SOLUSDT",1653430528894,929.0,49.77,49.76,805.0]
["binance-futures","SOLUSDT",1653430598048,157.0,49.8,49.79,569.0]
["binance-futures","SOLUSDT",1653430648085,2.0,49.79,49.78,543.0]
["binance-futures","SOLUSDT",1653430687036,445.0,49.78,49.77,311.0]
["binance-futures","SOLUSDT",1653430754369,555.0,49.74,49.73,49.0]
["binance-futures","SOLUSDT",1653430774384,293.0,49.76,49.75,454.0]
["binance-futures","SOLUSDT",1653430825451,69.0,49.81,49.8,588.0]
["binance-futures","SOLUSDT",1653430870875,442.0,49.72,49.71,18.0]
["binance-futures","SOLUSDT",1653430898841,369.0,49.7,49.69,361.0]
["binance-futures","SOLUSDT",1653430948113,575.0,49.82,49.81,24.0]
["binance-futures","SOLUSDT",1653430991450,320.0,49.77,49.76,461.0]
["binance-futures","SOLUSDT",1653431052723,291.0,49.76,49.75,376.0]
["binance-futures","SOLUSDT",1653431061447,128.0,49.72,49.71,515.0]
["binance-futures","SOLUSDT",1653431128407,716.0,49.68,49.67,333.0]
["binance-futures","SOLUSDT",1653431188964,629.0,49.67,49.64,952.0]
["binance-futures","SOLUSDT",1653431216174,824.0,49.66,49.65,18.0]
["binance-futures","SOLUSDT",1653431262460,572.0,49.62,49.61,197.0]
["binance-futures","SOLUSDT",1653431297014,18.0,49.63,49.62,1386.0]
["binance-futures","SOLUSDT",1653431368883,7.0,49.63,49.62,737.0]
["binance-futures","SOLUSDT",1653431435866,1091.0,49.55,49.54,28.0]
["binance-futures","SOLUSDT",1653431456367,929.0,49.56,49.55,31.0]
["binance-futures","SOLUSDT",1653431515216,274.0,49.53,49.52,245.0]
["binance-futures","SOLUSDT",1653431544227,351.0,49.53,49.52,764.0]
["binance-futures","SOLUSDT",1653431619362,892.0,49.49,49.48,357.0]
["binance-futures","SOLUSDT",1653431663531,343.0,49.5,49.49,518.0]
["binance-futures","SOLUSDT",1653431723001,1165.0,49.49,49.48,216.0]
["binance-futures","SOLUSDT",1653431745066,673.0,49.51,49.5,80.0]
["binance-futures","SOLUSDT",1653431818226,273.0,49.47,49.46,566.0]
["binance-futures","SOLUSDT",1653431867502,794.0,49.39,49.38,194.0]
["binance-futures","SOLUSDT",1653431888622,619.0,49.44,49.43,301.0]
["binance-futures","SOLUSDT",1653431951553,452.0,49.49,49.48,159.0]
["binance-futures","SOLUSDT",1653431976598,494.0,49.47,49.46,769.0]
["binance-futures","SOLUSDT",1653432063309,120.0,49.49,49.48,1024.0]
["binance-futures","SOLUSDT",1653432135329,539.0,49.49,49.48,718.0]
["binance-futures","SOLUSDT",1653432170908,934.0,49.47,49.46,37.0]
["binance-futures","SOLUSDT",1653432235993,950.0,49.44,49.43,478.0]
["binance-futures","SOLUSDT",1653432258414,730.0,49.42,49.41,167.0]
["binance-futures","SOLUSDT",1653432333188,30.0,49.52,49.51,368.0]
["binance-futures","SOLUSDT",1653432381908,513.0,49.56,49.55,215.0]
["binance-futures","SOLUSDT",1653432436648,779.0,49.56,49.55,86.0]
["binance-futures","SOLUSDT",1653432490129,541.0,49.61,49.6,25.0]
["binance-futures","SOLUSDT",1653432534635,39.0,49.62,49.61,614.0]
["binance-futures","SOLUSDT",1653432594554,597.0,49.59,49.58,530.0]
["binance-futures","SOLUSDT",1653432664037,166.0,49.54,49.53,882.0]
["binance-futures","SOLUSDT",1653432691441,504.0,49.54,49.53,676.0]
["binance-futures","SOLUSDT",1653432726278,308.0,49.53,49.52,700.0]
["binance-futures","SOLUSDT",1653432810044,287.0,49.41,49.4,406.0]
["binance-futures","SOLUSDT",1653432867478,708.0,49.54,49.53,144.0]
["binance-futures","SOLUSDT",1653432876558,175.0,49.57,49.56,611.0]
["binance-futures","SOLUSDT",1653432958324,540.0,49.57,49.56,195.0]
["binance-futures","SOLUSDT",1653432983689,687.0,49.53,49.52,30.0]
["binance-futures","SOLUSDT",1653433059497,347.0,49.52,49.51,621.0]
["binance-futures","SOLUSDT",1653433142888,943.0,49.53,49.52,218.0]
["binance-futures","SOLUSDT",1653433198456,503.0,49.59,49.58,504.0]
["binance-futures","SOLUSDT",1653433251976,76.0,49.63,49.62,622.0]
["binance-futures","SOLUSDT",1653433291405,537.0,49.58,49.57,332.0]
["binance-futures","SOLUSDT",1653433333460,209.0,49.58,49.57,870.0]
["binance-futures","SOLUSDT",1653433417213,360.0,49.54,49.53,324.0]
["binance-futures","SOLUSDT",1653433439081,209.0,49.52,49.51,394.0]
["binance-futures","SOLUSDT",1653433513451,730.0,49.57,49.56,443.0]
["binance-futures","SOLUSDT",1653433563012,766.0,49.56,49.54,519.0]
["binance-futures","SOLUSDT",1653433599232,373.0,49.62,49.61,242.0]
["binance-futures","SOLUSDT",1653433628769,252.0,49.6,49.59,315.0]
["binance-futures","SOLUSDT",1653433698758,396.0,49.68,49.67,87.0]
["binance-futures","SOLUSDT",1653433754478,3.0,49.74,49.73,2703.0]
["binance-futures","SOLUSDT",1653433772073,64.0,49.78,49.77,1161.0]
["binance-futures","SOLUSDT",1653433809482,328.0,50.0,49.99,113.0]
["binance-futures","SOLUSDT",1653433830211,865.0,50.0,49.99,10.0]
["binance-futures","SOLUSDT",1653433882316,490.0,49.76,49.75,386.0]
["binance-futures","SOLUSDT",1653433913448,588.0,49.83,49.82,85.0]
["binance-futures","SOLUSDT",1653433941674,211.0,49.98,49.97,649.0]
["binance-futures","SOLUSDT",1653433993800,870.0,49.81,49.8,2205.0]
["binance-futures","SOLUSDT",1653434013144,1309.0,49.83,49.82,269.0]
["binance-futures","SOLUSDT",1653434062457,716.0,49.86,49.85,85.0]
["binance-futures","SOLUSDT",1653434109045,779.0,49.83,49.82,42.0]
["binance-futures","SOLUSDT",1653434123907,85.0,49.97,49.96,1303.0]
["binance-futures","SOLUSDT",1653434148543,563.0,49.92,49.91,136.0]
["binance-futures","SOLUSDT",1653434209107,194.0,50.01,50.0,987.0]
["binance-futures","SOLUSDT",1653434248177,344.0,50.03,50.02,392.0]
["binance-futures","SOLUSDT",1653434269054,37.0,50.0,49.99,834.0]
["binance-futures","SOLUSDT",1653434318968,246.0,50.05,50.04,1683.0]
["binance-futures","SOLUSDT",1653434338663,298.0,50.07,50.06,142.0]
["binance-futures","SOLUSDT",1653434390790,370.0,50.03,50.02,391.0]
["binance-futures","SOLUSDT",1653434434821,422.0,49.98,49.97,724.0]
["binance-futures","SOLUSDT",1653434468716,287.0,49.98,49.97,240.0]
["binance-futures","SOLUSDT",1653434519081,220.0,49.91,49.9,510.0]
["binance-futures","SOLUSDT",1653434544744,184.0,49.84,49.83,79.0]
["binance-futures","SOLUSDT",1653434599126,773.0,49.92,49.91,59.0]
["binance-futures","SOLUSDT",1653434653408,252.0,49.86,49.85,167.0]
["binance-futures","SOLUSDT",1653434668344,299.0,49.9,49.89,60.0]
["binance-futures","SOLUSDT",1653434731494,190.0,49.88,49.87,299.0]
["binance-futures","SOLUSDT",1653434776211,38.0,49.88,49.87,605.0]
["binance-futures","SOLUSDT",1653434831271,271.0,49.85,49.84,302.0]
["binance-futures","SOLUSDT",1653434880105,669.0,49.81,49.8,162.0]
["binance-futures","SOLUSDT",1653434902923,334.0,49.75,49.74,308.0]
["binance-futures","SOLUSDT",1653434944600,129.0,49.74,49.73,902.0]
["binance-futures","SOLUSDT",1653434967922,299.0,49.75,49.74,150.0]
["binance-futures","SOLUSDT",1653435016356,194.0,49.8,49.79,914.0]
["binance-futures","SOLUSDT",1653435042121,529.0,49.78,49.77,402.0]
["binance-futures","SOLUSDT",1653435110026,1191.0,49.81,49.8,129.0]
["binance-futures","SOLUSDT",1653435141628,312.0,49.82,49.81,396.0]
["binance-futures","SOLUSDT",1653435178798,262.0,49.78,49.77,123.0]
["binance-futures","SOLUSDT",1653435242052,326.0,49.74,49.73,690.0]
["binance-futures","SOLUSDT",1653435262670,368.0,49.73,49.72,903.0]
["binance-futures","SOLUSDT",1653435321157,104.0,49.73,49.72,445.0]
["binance-futures","SOLUSDT",1653435369841,152.0,49.67,49.66,392.0]
["binance-futures","SOLUSDT",1653435412155,321.0,49.66,49.65,590.0]
["binance-futures","SOLUSDT",1653435479605,139.0,49.61,49.6,746.0]
["binance-futures","SOLUSDT",1653435502298,18.0,49.66,49.65,332.0]
["binance-futures","SOLUSDT",1653435556321,532.0,49.62,49.61,224.0]
["binance-futures","SOLUSDT",1653435581305,44.0,49.58,49.57,835.0]
["binance-futures","SOLUSDT",1653435646332,659.0,49.6,49.59,174.0]
["binance-futures","SOLUSDT",1653435675133,716.0,49.58,49.57,10.0]
["binance-futures","SOLUSDT",1653435751061,57.0,49.61,49.6,694.0]
["binance-futures","SOLUSDT",1653435791403,216.0,49.61,49.6,522.0]
["binance-futures","SOLUSDT",1653435840580,417.0,49.58,49.57,365.0]
["binance-futures","SOLUSDT",1653435900661,294.0,49.55,49.54,909.0]
["binance-futures","SOLUSDT",1653435934820,20.0,49.59,49.58,1074.0]
["binance-futures","SOLUSDT",1653435995346,800.0,49.61,49.6,58.0]
["binance-futures","SOLUSDT",1653436044311,249.0,49.63,49.62,589.0]
["binance-futures","SOLUSDT",1653436084609,464.0,49.62,49.61,270.0]
["binance-futures","SOLUSDT",1653436169254,53.0,49.6,49.59,733.0]
["binance-futures","SOLUSDT",1653436198811,2247.0,49.56,49.55,1394.0]
["binance-futures","SOLUSDT",1653436242406,415.0,49.76,49.75,622.0]
["binance-futures","SOLUSDT",1653436294505,278.0,49.65,49.64,732.0]
["binance-futures","SOLUSDT",1653436317914,187.0,49.69,49.68,725.0]
["binance-futures","SOLUSDT",1653436344300,381.0,49.67,49.66,980.0]
["binance-futures","SOLUSDT",1653436420151,889.0,49.64,49.63,366.0]
["binance-futures","SOLUSDT",1653436479576,458.0,49.68,49.67,145.0]
["binance-futures","SOLUSDT",1653436572659,1290.0,49.61,49.6,807.0]
["binance-futures","SOLUSDT",1653436600079,1262.0,49.62,49.61,297.0]
["binance-futures","SOLUSDT",1653436634711,159.0,49.67,49.66,523.0]
["binance-futures","SOLUSDT",1653436677461,663.0,49.7,49.69,338.0]
["binance-futures","SOLUSDT",1653436734364,189.0,49.63,49.62,958.0]
["binance-futures","SOLUSDT",1653436757658,629.0,49.63,49.62,2204.0]
["binance-futures","SOLUSDT",1653436757693,191.0,49.63,49.62,2405.0]
["binance-futures","SOLUSDT",1653436757722,162.0,49.63,49.62,2508.0]
["binance-futures","SOLUSDT",1653436757790,162.0,49.63,49.62,2718.0]
["binance-futures","SOLUSDT",1653436757862,162.0,49.63,49.62,2823.0]
["binance-futures","SOLUSDT",1653436757962,162.0,49.63,49.62,2833.0]
["binance-futures","SOLUSDT",1653436758006,162.0,49.63,49.62,2862.0]
["binance-futures","SOLUSDT",1653436758032,162.0,49.63,49.62,2786.0]
["binance-futures","SOLUSDT",1653436758116,162.0,49.63,49.62,796.0]
["binance-futures","SOLUSDT",1653436758147,180.0,49.63,49.62,638.0]
["binance-futures","SOLUSDT",1653436758227,180.0,49.63,49.62,749.0]
["binance-futures","SOLUSDT",1653436758408,181.0,49.63,49.62,749.0]
["binance-futures","SOLUSDT",1653436758638,163.0,49.63,49.62,769.0]
["binance-futures","SOLUSDT",1653436758663,571.0,49.64,49.63,223.0]
["binance-futures","SOLUSDT",1653436758682,465.0,49.64,49.63,840.0]
["binance-futures","SOLUSDT",1653436758703,266.0,49.64,49.63,856.0]
["binance-futures","SOLUSDT",1653436758727,58.0,49.64,49.63,2686.0]
["binance-futures","SOLUSDT",1653436758758,58.0,49.64,49.63,2651.0]
["binance-futures","SOLUSDT",1653436758787,162.0,49.64,49.63,2930.0]
["binance-futures","SOLUSDT",1653436758816,140.0,49.64,49.63,3141.0]
["binance-futures","SOLUSDT",1653436758845,195.0,49.64,49.63,874.0]
["binance-futures","SOLUSDT",1653436758877,24.0,49.63,49.62,290.0]
["binance-futures","SOLUSDT",1653436758907,592.0,49.64,49.63,51.0]
["binance-futures","SOLUSDT",1653436758943,894.0,49.64,49.63,8.0]
["binance-futures","SOLUSDT",1653436758991,637.0,49.64,49.63,212.0]
["binance-futures","SOLUSDT",1653436759036,653.0,49.64,49.63,307.0]
["binance-futures","SOLUSDT",1653436759085,663.0,49.64,49.63,196.0]
["binance-futures","SOLUSDT",1653436759138,713.0,49.64,49.63,1.0]
["binance-futures","SOLUSDT",1653436759170,488.0,49.64,49.63,1.0]
["binance-futures","SOLUSDT",1653436759204,538.0,49.64,49.63,1.0]
["binance-futures","SOLUSDT",1653436759274,438.0,49.64,49.63,285.0]
["binance-futures","SOLUSDT",1653436759306,192.0,49.64,49.63,303.0]
["binance-futures","SOLUSDT",1653436759337,823.0,49.65,49.64,14.0]
["binance-futures","SOLUSDT",1653436759368,731.0,49.65,49.64,304.0]
["binance-futures","SOLUSDT",1653436759399,541.0,49.65,49.64,322.0]
["binance-futures","SOLUSDT",1653436759426,445.0,49.65,49.64,531.0]
["binance-futures","SOLUSDT",1653436759458,270.0,49.65,49.64,531.0]
["binance-futures","SOLUSDT",1653436759520,38.0,49.65,49.64,641.0]
["binance-futures","SOLUSDT",1653436759560,18.0,49.65,49.64,661.0]
["binance-futures","SOLUSDT",1653436759592,4.0,49.65,49.64,661.0]
["binance-futures","SOLUSDT",1653436759622,5.0,49.65,49.64,661.0]
["binance-futures","SOLUSDT",1653436759650,6.0,49.65,49.64,681.0]
["binance-futures","SOLUSDT",1653436759692,9.0,49.65,49.64,777.0]
["binance-futures","SOLUSDT",1653436759796,29.0,49.65,49.64,777.0]
["binance-futures","SOLUSDT",1653436759823,27.0,49.65,49.64,777.0]
["binance-futures","SOLUSDT",1653436759892,47.0,49.65,49.64,777.0]
["binance-futures","SOLUSDT",1653436759926,27.0,49.65,49.64,777.0]
["binance-futures","SOLUSDT",1653436760033,27.0,49.65,49.64,860.0]
["binance-futures","SOLUSDT",1653436760067,380.0,49.66,49.65,1590.0]
["binance-futures","SOLUSDT",1653436760102,254.0,49.66,49.65,1806.0]
["binance-futures","SOLUSDT",1653436760132,5.0,49.66,49.65,1934.0]
["binance-futures","SOLUSDT",1653436760166,25.0,49.66,49.65,1924.0]
["binance-futures","SOLUSDT",1653436760198,21.0,49.66,49.65,2026.0]
["binance-futures","SOLUSDT",1653436760230,1.0,49.66,49.65,2026.0]
["binance-futures","SOLUSDT",1653436760266,21.0,49.66,49.65,2026.0]
["binance-futures","SOLUSDT",1653436760297,57.0,49.66,49.65,762.0]
["binance-futures","SOLUSDT",1653436760329,66.0,49.66,49.65,752.0]
["binance-futures","SOLUSDT",1653436760364,66.0,49.66,49.65,759.0]
["binance-futures","SOLUSDT",1653436760424,66.0,49.66,49.65,749.0]
["binance-futures","SOLUSDT",1653436760503,68.0,49.66,49.65,749.0]
["binance-futures","SOLUSDT",1653436760612,178.0,49.66,49.65,749.0]
["binance-futures","SOLUSDT",1653436760675,178.0,49.66,49.65,789.0]
["binance-futures","SOLUSDT",1653436760717,178.0,49.66,49.65,769.0]
["binance-futures","SOLUSDT",1653436760856,178.0,49.66,49.65,689.0]
["binance-futures","SOLUSDT",1653436760939,178.0,49.66,49.65,693.0]
["binance-futures","SOLUSDT",1653436761011,178.0,49.66,49.65,706.0]
["binance-futures","SOLUSDT",1653436761081,178.0,49.66,49.65,726.0]
["binance-futures","SOLUSDT",1653436761116,178.0,49.66,49.65,707.0]
["binance-futures","SOLUSDT",1653436761206,178.0,49.66,49.65,694.0]
["binance-futures","SOLUSDT",1653436761242,178.0,49.66,49.65,723.0]
["binance-futures","SOLUSDT",1653436761355,178.0,49.66,49.65,696.0]
["binance-futures","SOLUSDT",1653436761592,68.0,49.66,49.65,696.0]
["binance-futures","SOLUSDT",1653436761710,118.0,49.66,49.65,696.0]
["binance-futures","SOLUSDT",1653436761735,68.0,49.66,49.65,696.0]
["binance-futures","SOLUSDT",1653436761779,88.0,49.66,49.65,696.0]
["binance-futures","SOLUSDT",1653436762028,88.0,49.66,49.65,719.0]
["binance-futures","SOLUSDT",1653436762057,88.0,49.66,49.65,709.0]
["binance-futures","SOLUSDT",1653436762136,88.0,49.66,49.65,700.0]
["binance-futures","SOLUSDT",1653436762292,88.0,49.66,49.65,709.0]
["binance-futures","SOLUSDT",1653436762328,88.0,49.66,49.65,700.0]
["binance-futures","SOLUSDT",1653436762386,88.0,49.66,49.65,696.0]
["binance-futures","SOLUSDT",1653436762582,138.0,49.66,49.65,696.0]
["binance-futures","SOLUSDT",1653436762607,88.0,49.66,49.65,696.0]
["binance-futures","SOLUSDT",1653436762738,138.0,49.66,49.65,696.0]
["binance-futures","SOLUSDT",1653436762773,88.0,49.66,49.65,696.0]
["binance-futures","SOLUSDT",1653436763089,88.0,49.66,49.65,700.0]
["binance-futures","SOLUSDT",1653436763306,88.0,49.66,49.65,709.0]
["binance-futures","SOLUSDT",1653436763352,70.0,49.66,49.65,709.0]
["binance-futures","SOLUSDT",1653436763389,70.0,49.66,49.65,717.0]
["binance-futures","SOLUSDT",1653436763442,89.0,49.66,49.65,698.0]
["binance-futures","SOLUSDT",1653436763499,70.0,49.66,49.65,702.0]
["binance-futures","SOLUSDT",1653436763551,68.0,49.66,49.65,711.0]
["binance-futures","SOLUSDT",1653436763607,68.0,49.66,49.65,722.0]
["binance-futures","SOLUSDT",1653436763659,52.0,49.66,49.65,702.0]
["binance-futures","SOLUSDT",1653436763764,102.0,49.66,49.65,702.0]
["binance-futures","SOLUSDT",1653436763815,122.0,49.66,49.65,698.0]
["binance-futures","SOLUSDT",1653436763895,52.0,49.66,49.65,698.0]
["binance-futures","SOLUSDT",1653436763940,102.0,49.66,49.65,698.0]
["binance-futures","SOLUSDT",1653436764009,52.0,49.66,49.65,711.0]
["binance-futures","SOLUSDT",1653436764082,52.0,49.66,49.65,721.0]
["binance-futures","SOLUSDT",1653436764114,52.0,49.66,49.65,711.0]
["binance-futures","SOLUSDT",1653436764205,52.0,49.66,49.65,731.0]
["binance-futures","SOLUSDT",1653436764233,52.0,49.66,49.65,702.0]
["binance-futures","SOLUSDT",1653436764294,52.0,49.66,49.65,721.0]
["binance-futures","SOLUSDT",1653436764336,52.0,49.66,49.65,702.0]
["binance-futures","SOLUSDT",1653436764485,102.0,49.66,49.65,702.0]
["binance-futures","SOLUSDT",1653436764528,103.0,49.66,49.65,702.0]
["binance-futures","SOLUSDT",1653436764575,103.0,49.66,49.65,684.0]
["binance-futures","SOLUSDT",1653436764649,153.0,49.66,49.65,684.0]
["binance-futures","SOLUSDT",1653436764685,103.0,49.66,49.65,684.0]
["binance-futures","SOLUSDT",1653436764783,103.0,49.66,49.65,680.0]
["binance-futures","SOLUSDT",1653436764869,121.0,49.66,49.65,660.0]
["binance-futures","SOLUSDT",1653436764901,121.0,49.66,49.65,556.0]
["binance-futures","SOLUSDT",1653436764934,171.0,49.66,49.65,556.0]
["binance-futures","SOLUSDT",1653436764983,221.0,49.66,49.65,556.0]
["binance-futures","SOLUSDT",1653436765005,331.0,49.66,49.65,552.0]
["binance-futures","SOLUSDT",1653436765164,231.0,49.66,49.65,552.0]
["binance-futures","SOLUSDT",1653436765196,231.0,49.66,49.65,560.0]
["binance-futures","SOLUSDT",1653436765225,231.0,49.66,49.65,556.0]
["binance-futures","SOLUSDT",1653436765325,233.0,49.66,49.65,556.0]
["binance-futures","SOLUSDT",1653436765386,233.0,49.66,49.65,589.0]
["binance-futures","SOLUSDT",1653436765432,123.0,49.66,49.65,589.0]
["binance-futures","SOLUSDT",1653436765557,105.0,49.66,49.65,589.0]
["binance-futures","SOLUSDT",1653436765574,105.0,49.66,49.65,696.0]
["binance-futures","SOLUSDT",1653436765707,85.0,49.66,49.65,696.0]
["binance-futures","SOLUSDT",1653436765747,85.0,49.66,49.65,686.0]
["binance-futures","SOLUSDT",1653436765779,85.0,49.66,49.65,696.0]
["binance-futures","SOLUSDT",1653436765812,136.0,49.66,49.65,687.0]
["binance-futures","SOLUSDT",1653436765831,86.0,49.66,49.65,687.0]
["binance-futures","SOLUSDT",1653436766142,136.0,49.66,49.65,687.0]
["binance-futures","SOLUSDT",1653436766179,137.0,49.66,49.65,706.0]
["binance-futures","SOLUSDT",1653436766212,69.0,49.66,49.65,716.0]
["binance-futures","SOLUSDT",1653436766252,69.0,49.66,49.65,696.0]
["binance-futures","SOLUSDT",1653436766327,69.0,49.66,49.65,716.0]
["binance-futures","SOLUSDT",1653436766362,82.0,49.66,49.65,716.0]
["binance-futures","SOLUSDT",1653436766405,82.0,49.66,49.65,696.0]
["binance-futures","SOLUSDT",1653436766756,82.0,49.66,49.65,716.0]
["binance-futures","SOLUSDT",1653436766787,82.0,49.66,49.65,696.0]
["binance-futures","SOLUSDT",1653436766819,82.0,49.66,49.65,687.0]
["binance-futures","SOLUSDT",1653436766962,150.0,49.66,49.65,687.0]
["binance-futures","SOLUSDT",1653436766992,100.0,49.66,49.65,687.0]
["binance-futures","SOLUSDT",1653436767036,100.0,49.66,49.65,716.0]
["binance-futures","SOLUSDT",1653436767155,100.0,49.66,49.65,676.0]
["binance-futures","SOLUSDT",1653436767192,150.0,49.66,49.65,696.0]
["binance-futures","SOLUSDT",1653436767224,100.0,49.66,49.65,696.0]
["binance-futures","SOLUSDT",1653436767339,100.0,49.66,49.65,589.0]
["binance-futures","SOLUSDT",1653436767440,206.0,49.66,49.65,589.0]
["binance-futures","SOLUSDT",1653436767482,100.0,49.66,49.65,556.0]
["binance-futures","SOLUSDT",1653436767505,205.0,49.66,49.65,556.0]
["binance-futures","SOLUSDT",1653436767812,315.0,49.66,49.65,552.0]
["binance-futures","SOLUSDT",1653436767998,365.0,49.66,49.65,552.0]
["binance-futures","SOLUSDT",1653436768038,315.0,49.66,49.65,552.0]
["binance-futures","SOLUSDT",1653436768196,334.0,49.66,49.65,552.0]
["binance-futures","SOLUSDT",1653436768367,339.0,49.66,49.65,552.0]
["binance-futures","SOLUSDT",1653436768526,106.0,49.66,49.65,585.0]
["binance-futures","SOLUSDT",1653436768557,156.0,49.66,49.65,560.0]
["binance-futures","SOLUSDT",1653436768595,106.0,49.66,49.65,556.0]
["binance-futures","SOLUSDT",1653436768657,106.0,49.66,49.65,841.0]
["binance-futures","SOLUSDT",1653436768676,106.0,49.66,49.65,861.0]
["binance-futures","SOLUSDT",1653436769007,106.0,49.66,49.65,875.0]
["binance-futures","SOLUSDT",1653436769030,106.0,49.66,49.65,894.0]
["binance-futures","SOLUSDT",1653436769429,297.0,49.66,49.65,738.0]
["binance-futures","SOLUSDT",1653436769470,367.0,49.66,49.65,484.0]
["binance-futures","SOLUSDT",1653436769502,417.0,49.66,49.65,382.0]
["binance-futures","SOLUSDT",1653436769544,527.0,49.66,49.65,332.0]
["binance-futures","SOLUSDT",1653436769573,527.0,49.66,49.65,382.0]
["binance-futures","SOLUSDT",1653436769607,411.0,49.66,49.65,538.0]
["binance-futures","SOLUSDT",1653436769640,341.0,49.66,49.65,538.0]
["binance-futures","SOLUSDT",1653436769674,307.0,49.66,49.65,538.0]
["binance-futures","SOLUSDT",1653436770068,94.0,49.66,49.65,542.0]
["binance-futures","SOLUSDT",1653436770427,309.0,49.66,49.65,542.0]
["binance-futures","SOLUSDT",1653436770444,309.0,49.66,49.65,538.0]
["binance-futures","SOLUSDT",1653436770984,309.0,49.66,49.65,558.0]
["binance-futures","SOLUSDT",1653436771021,309.0,49.66,49.65,538.0]
["binance-futures","SOLUSDT",1653436771145,313.0,49.66,49.65,537.0]
["binance-futures","SOLUSDT",1653436771341,314.0,49.66,49.65,537.0]
["binance-futures","SOLUSDT",1653436771707,314.0,49.66,49.65,575.0]
["binance-futures","SOLUSDT",1653436771750,314.0,49.66,49.65,555.0]
["binance-futures","SOLUSDT",1653436772091,314.0,49.66,49.65,449.0]
["binance-futures","SOLUSDT",1653436772303,276.0,49.66,49.65,588.0]
["binance-futures","SOLUSDT",1653436772386,277.0,49.66,49.65,575.0]
["binance-futures","SOLUSDT",1653436772423,277.0,49.66,49.65,579.0]
["binance-futures","SOLUSDT",1653436772457,277.0,49.66,49.65,585.0]
["binance-futures","SOLUSDT",1653436772488,62.0,49.66,49.65,598.0]
["binance-futures","SOLUSDT",1653436772565,62.0,49.66,49.65,588.0]
["binance-futures","SOLUSDT",1653436772593,164.0,49.66,49.65,579.0]
["binance-futures","SOLUSDT",1653436772621,164.0,49.66,49.65,685.0]
["binance-futures","SOLUSDT",1653436772765,164.0,49.66,49.65,705.0]
["binance-futures","SOLUSDT",1653436772804,164.0,49.66,49.65,685.0]
["binance-futures","SOLUSDT",1653436772836,164.0,49.66,49.65,705.0]
["binance-futures","SOLUSDT",1653436772869,164.0,49.66,49.65,685.0]
["binance-futures","SOLUSDT",1653436772972,164.0,49.66,49.65,705.0]
["binance-futures","SOLUSDT",1653436773021,164.0,49.66,49.65,700.0]
["binance-futures","SOLUSDT",1653436773181,202.0,49.66,49.65,431.0]
["binance-futures","SOLUSDT",1653436773217,326.0,49.66,49.65,250.0]
["binance-futures","SOLUSDT",1653436773248,324.0,49.66,49.65,250.0]
["binance-futures","SOLUSDT",1653436773290,325.0,49.66,49.65,435.0]
["binance-futures","SOLUSDT",1653436773326,375.0,49.66,49.65,385.0]
["binance-futures","SOLUSDT",1653436773346,425.0,49.66,49.65,335.0]
["binance-futures","SOLUSDT",1653436773392,475.0,49.66,49.65,227.0]
["binance-futures","SOLUSDT",1653436773474,476.0,49.66,49.65,227.0]
["binance-futures","SOLUSDT",1653436773808,461.0,49.66,49.65,245.0]
["binance-futures","SOLUSDT",1653436773920,441.0,49.66,49.65,245.0]
["binance-futures","SOLUSDT",1653436773995,441.0,49.66,49.65,227.0]
["binance-futures","SOLUSDT",1653436774044,465.0,49.66,49.65,227.0]
["binance-futures","SOLUSDT",1653436774142,461.0,49.66,49.65,227.0]
["binance-futures","SOLUSDT",1653436774174,468.0,49.66,49.65,227.0]
["binance-futures","SOLUSDT",1653436774261,472.0,49.66,49.65,227.0]
["binance-futures","SOLUSDT",1653436774407,488.0,49.66,49.65,227.0]
["binance-futures","SOLUSDT",1653436774469,438.0,49.66,49.65,227.0]
["binance-futures","SOLUSDT",1653436774732,458.0,49.66,49.65,227.0]
["binance-futures","SOLUSDT",1653436774762,438.0,49.66,49.65,227.0]
["binance-futures","SOLUSDT",1653436774815,478.0,49.66,49.65,227.0]
["binance-futures","SOLUSDT",1653436774855,438.0,49.66,49.65,227.0]
["binance-futures","SOLUSDT",1653436774894,478.0,49.66,49.65,227.0]
["binance-futures","SOLUSDT",1653436774923,458.0,49.66,49.65,227.0]
["binance-futures","SOLUSDT",1653436774962,438.0,49.66,49.65,227.0]
["binance-futures","SOLUSDT",1653436774998,434.0,49.66,49.65,227.0]
["binance-futures","SOLUSDT",1653436775043,458.0,49.66,49.65,227.0]
["binance-futures","SOLUSDT",1653436775079,601.0,49.66,49.65,125.0]
["binance-futures","SOLUSDT",1653436775106,766.0,49.66,49.65,125.0]
["binance-futures","SOLUSDT",1653436775141,816.0,49.66,49.65,125.0]
["binance-futures","SOLUSDT",1653436775186,817.0,49.66,49.65,125.0]
["binance-futures","SOLUSDT",1653436775258,818.0,49.66,49.65,125.0]
["binance-futures","SOLUSDT",1653436775334,717.0,49.66,49.65,125.0]
["binance-futures","SOLUSDT",1653436775391,755.0,49.66,49.65,143.0]
["binance-futures","SOLUSDT",1653436775444,755.0,49.66,49.65,139.0]
["binance-futures","SOLUSDT",1653436775480,756.0,49.66,49.65,142.0]
["binance-futures","SOLUSDT",1653436775523,777.0,49.66,49.65,142.0]
["binance-futures","SOLUSDT",1653436775814,797.0,49.66,49.65,142.0]
["binance-futures","SOLUSDT",1653436775862,777.0,49.66,49.65,142.0]
["binance-futures","SOLUSDT",1653436776044,781.0,49.66,49.65,142.0]
["binance-futures","SOLUSDT",1653436776106,761.0,49.66,49.65,142.0]
["binance-futures","SOLUSDT",1653436776197,781.0,49.66,49.65,142.0]
["binance-futures","SOLUSDT",1653436776332,781.0,49.66,49.65,124.0]
["binance-futures","SOLUSDT",1653436777002,761.0,49.66,49.65,124.0]
["binance-futures","SOLUSDT",1653436777065,781.0,49.66,49.65,124.0]
["binance-futures","SOLUSDT",1653436777332,731.0,49.66,49.65,174.0]
["binance-futures","SOLUSDT",1653436777362,681.0,49.66,49.65,242.0]
["binance-futures","SOLUSDT",1653436777398,661.0,49.66,49.65,242.0]
["binance-futures","SOLUSDT",1653436777443,641.0,49.66,49.65,242.0]
["binance-futures","SOLUSDT",1653436777484,637.0,49.66,49.65,242.0]
["binance-futures","SOLUSDT",1653436777543,641.0,49.66,49.65,242.0]
["binance-futures","SOLUSDT",1653436778263,628.0,49.66,49.65,242.0]
["binance-futures","SOLUSDT",1653436778296,642.0,49.66,49.65,242.0]
["binance-futures","SOLUSDT",1653436778331,638.0,49.66,49.65,242.0]
["binance-futures","SOLUSDT",1653436778382,642.0,49.66,49.65,242.0]
["binance-futures","SOLUSDT",1653436778446,639.0,49.66,49.65,242.0]
["binance-futures","SOLUSDT",1653436778490,640.0,49.66,49.65,242.0]
["binance-futures","SOLUSDT",1653436778565,602.0,49.66,49.65,242.0]
["binance-futures","SOLUSDT",1653436778596,500.0,49.66,49.65,344.0]
["binance-futures","SOLUSDT",1653436778625,399.0,49.66,49.65,364.0]
["binance-futures","SOLUSDT",1653436778658,349.0,49.66,49.65,426.0]
["binance-futures","SOLUSDT",1653436778744,349.0,49.66,49.65,529.0]
["binance-futures","SOLUSDT",1653436778943,349.0,49.66,49.65,304.0]
["binance-futures","SOLUSDT",1653436778970,399.0,49.66,49.65,304.0]
["binance-futures","SOLUSDT",1653436779099,449.0,49.66,49.65,254.0]
["binance-futures","SOLUSDT",1653436779178,442.0,49.66,49.65,254.0]
["binance-futures","SOLUSDT",1653436779214,605.0,49.66,49.65,254.0]
["binance-futures","SOLUSDT",1653436779240,609.0,49.66,49.65,254.0]
["binance-futures","SOLUSDT",1653436779293,560.0,49.66,49.65,254.0]
["binance-futures","SOLUSDT",1653436779325,510.0,49.66,49.65,242.0]
["binance-futures","SOLUSDT",1653436779555,530.0,49.66,49.65,242.0]
["binance-futures","SOLUSDT",1653436779579,510.0,49.66,49.65,242.0]
["binance-futures","SOLUSDT",1653436779783,640.0,49.66,49.65,155.0]
["binance-futures","SOLUSDT",1653436779795,740.0,49.66,49.65,55.0]
["binance-futures","SOLUSDT",1653436779819,760.0,49.66,49.65,55.0]
["binance-futures","SOLUSDT",1653436779835,740.0,49.66,49.65,55.0]
["binance-futures","SOLUSDT",1653436779873,740.0,49.66,49.65,65.0]
["binance-futures","SOLUSDT",1653436779985,720.0,49.66,49.65,65.0]
["binance-futures","SOLUSDT",1653436780006,760.0,49.66,49.65,65.0]
["binance-futures","SOLUSDT",1653436780017,740.0,49.66,49.65,65.0]
["binance-futures","SOLUSDT",1653436780063,760.0,49.66,49.65,65.0]
["binance-futures","SOLUSDT",1653436780087,740.0,49.66,49.65,65.0]
["binance-futures","SOLUSDT",1653436780191,720.0,49.66,49.65,115.0]
["binance-futures","SOLUSDT",1653436780204,640.0,49.66,49.65,165.0]
["binance-futures","SOLUSDT",1653436780450,649.0,49.66,49.65,165.0]
["binance-futures","SOLUSDT",1653436780538,650.0,49.66,49.65,165.0]
["binance-futures","SOLUSDT",1653436780591,540.0,49.66,49.65,165.0]
["binance-futures","SOLUSDT",1653436780683,520.0,49.66,49.65,165.0]
["binance-futures","SOLUSDT",1653436781052,520.0,49.66,49.65,266.0]
["binance-futures","SOLUSDT",1653436781075,409.0,49.66,49.65,266.0]
["binance-futures","SOLUSDT",1653436781089,359.0,49.66,49.65,266.0]
["binance-futures","SOLUSDT",1653436781189,359.0,49.66,49.65,367.0]
["binance-futures","SOLUSDT",1653436781308,363.0,49.66,49.65,367.0]
["binance-futures","SOLUSDT",1653436781326,359.0,49.66,49.65,367.0]
["binance-futures","SOLUSDT",1653436781377,363.0,49.66,49.65,367.0]
["binance-futures","SOLUSDT",1653436781396,359.0,49.66,49.65,367.0]
["binance-futures","SOLUSDT",1653436781424,360.0,49.66,49.65,367.0]
["binance-futures","SOLUSDT",1653436781468,361.0,49.66,49.65,367.0]
["binance-futures","SOLUSDT",1653436782138,309.0,49.66,49.65,367.0]
["binance-futures","SOLUSDT",1653436782160,309.0,49.66,49.65,385.0]
["binance-futures","SOLUSDT",1653436782625,309.0,49.66,49.65,418.0]
["binance-futures","SOLUSDT",1653436782688,942.0,49.67,49.65,488.0]
["binance-futures","SOLUSDT",1653436782715,161.0,49.67,49.66,2162.0]
["binance-futures","SOLUSDT",1653436782755,125.0,49.67,49.66,2098.0]
["binance-futures","SOLUSDT",1653436782781,175.0,49.67,49.66,2073.0]
["binance-futures","SOLUSDT",1653436782820,302.0,49.67,49.66,2094.0]
["binance-futures","SOLUSDT",1653436782850,284.0,49.67,49.66,2147.0]
["binance-futures","SOLUSDT",1653436782885,234.0,49.67,49.66,2147.0]
["binance-futures","SOLUSDT",1653436782915,228.0,49.67,49.66,2147.0]
["binance-futures","SOLUSDT",1653436782949,208.0,49.67,49.66,2210.0]
["binance-futures","SOLUSDT",1653436783018,208.0,49.67,49.66,2243.0]
["binance-futures","SOLUSDT",1653436783046,208.0,49.67,49.66,2263.0]
["binance-futures","SOLUSDT",1653436783082,102.0,49.67,49.66,2243.0]
["binance-futures","SOLUSDT",1653436783116,102.0,49.67,49.66,2263.0]
["binance-futures","SOLUSDT",1653436783152,102.0,49.67,49.66,2243.0]
["binance-futures","SOLUSDT",1653436783221,102.0,49.67,49.66,2398.0]
["binance-futures","SOLUSDT",1653436783268,112.0,49.67,49.66,2348.0]
["binance-futures","SOLUSDT",1653436783332,114.0,49.67,49.66,2348.0]
["binance-futures","SOLUSDT",1653436783393,114.0,49.67,49.66,2349.0]
["binance-futures","SOLUSDT",1653436783436,13.0,49.67,49.66,2349.0]
["binance-futures","SOLUSDT",1653436783463,33.0,49.67,49.66,2349.0]
["binance-futures","SOLUSDT",1653436783500,34.0,49.67,49.66,739.0]
["binance-futures","SOLUSDT",1653436783536,112.0,49.67,49.66,588.0]
["binance-futures","SOLUSDT",1653436783562,112.0,49.67,49.66,483.0]
["binance-futures","SOLUSDT",1653436783638,219.0,49.67,49.66,586.0]
["binance-futures","SOLUSDT",1653436783869,199.0,49.67,49.66,713.0]
["binance-futures","SOLUSDT",1653436783898,199.0,49.67,49.66,693.0]
["binance-futures","SOLUSDT",1653436784033,199.0,49.67,49.66,702.0]
["binance-futures","SOLUSDT",1653436784063,199.0,49.67,49.66,726.0]
["binance-futures","SOLUSDT",1653436784100,92.0,49.67,49.66,720.0]
["binance-futures","SOLUSDT",1653436784273,92.0,49.67,49.66,711.0]
["binance-futures","SOLUSDT",1653436784366,93.0,49.67,49.66,711.0]
["binance-futures","SOLUSDT",1653436784502,202.0,49.67,49.66,711.0]
["binance-futures","SOLUSDT",1653436784872,202.0,49.67,49.66,731.0]
["binance-futures","SOLUSDT",1653436784918,202.0,49.67,49.66,635.0]
["binance-futures","SOLUSDT",1653436784950,222.0,49.67,49.66,635.0]
["binance-futures","SOLUSDT",1653436784997,222.0,49.67,49.66,548.0]
["binance-futures","SOLUSDT",1653436785033,222.0,49.67,49.66,561.0]
["binance-futures","SOLUSDT",1653436785065,93.0,49.67,49.66,561.0]
["binance-futures","SOLUSDT",1653436785109,55.0,49.67,49.66,638.0]
["binance-futures","SOLUSDT",1653436785142,35.0,49.67,49.66,642.0]
["binance-futures","SOLUSDT",1653436785237,35.0,49.67,49.66,638.0]
["binance-futures","SOLUSDT",1653436785435,85.0,49.67,49.66,638.0]
["binance-futures","SOLUSDT",1653436785457,35.0,49.67,49.66,638.0]
["binance-futures","SOLUSDT",1653436785679,34.0,49.67,49.66,638.0]
["binance-futures","SOLUSDT",1653436786043,34.0,49.67,49.66,647.0]
["binance-futures","SOLUSDT",1653436786086,34.0,49.67,49.66,667.0]
["binance-futures","SOLUSDT",1653436786119,34.0,49.67,49.66,647.0]
["binance-futures","SOLUSDT",1653436786267,92.0,49.67,49.66,634.0]
["binance-futures","SOLUSDT",1653436786303,249.0,49.67,49.66,634.0]
["binance-futures","SOLUSDT",1653436786336,199.0,49.67,49.66,528.0]
["binance-futures","SOLUSDT",1653436786366,72.0,49.67,49.66,528.0]
["binance-futures","SOLUSDT",1653436786390,74.0,49.67,49.66,528.0]
["binance-futures","SOLUSDT",1653436786437,180.0,49.67,49.66,528.0]
["binance-futures","SOLUSDT",1653436786463,183.0,49.67,49.66,528.0]
["binance-futures","SOLUSDT",1653436786502,290.0,49.67,49.66,528.0]
["binance-futures","SOLUSDT",1653436786553,391.0,49.67,49.66,528.0]
["binance-futures","SOLUSDT",1653436786586,290.0,49.67,49.66,528.0]
["binance-futures","SOLUSDT",1653436786691,290.0,49.67,49.66,633.0]
["binance-futures","SOLUSDT",1653436787045,290.0,49.67,49.66,528.0]
["binance-futures","SOLUSDT",1653436787084,290.0,49.67,49.66,548.0]
["binance-futures","SOLUSDT",1653436787116,290.0,49.67,49.66,425.0]
["binance-futures","SOLUSDT",1653436787154,397.0,49.67,49.66,425.0]
["binance-futures","SOLUSDT",1653436787215,497.0,49.67,49.66,375.0]
["binance-futures","SOLUSDT",1653436787245,497.0,49.67,49.66,325.0]
["binance-futures","SOLUSDT",1653436787275,537.0,49.67,49.66,131.0]
["binance-futures","SOLUSDT",1653436787303,557.0,49.67,49.66,131.0]
["binance-futures","SOLUSDT",1653436787363,577.0,49.67,49.66,131.0]
["binance-futures","SOLUSDT",1653436787512,577.0,49.67,49.66,132.0]
["binance-futures","SOLUSDT",1653436787561,577.0,49.67,49.66,113.0]
["binance-futures","SOLUSDT",1653436787587,578.0,49.67,49.66,103.0]
["binance-futures","SOLUSDT",1653436787620,980.0,49.66,49.65,330.0]
["binance-futures","SOLUSDT",1653436787657,1236.0,49.66,49.65,274.0]
["binance-futures","SOLUSDT",1653436787697,1473.0,49.66,49.65,130.0]
["binance-futures","SOLUSDT",1653436787734,1480.0,49.66,49.65,105.0]
["binance-futures","SOLUSDT",1653436787800,109.0,49.65,49.64,558.0]
["binance-futures","SOLUSDT",1653436787830,214.0,49.65,49.64,352.0]
["binance-futures","SOLUSDT",1653436787900,344.0,49.65,49.64,352.0]
["binance-futures","SOLUSDT",1653436787930,299.0,49.65,49.64,352.0]
["binance-futures","SOLUSDT",1653436788000,279.0,49.65,49.64,475.0]
["binance-futures","SOLUSDT",1653436788025,300.0,49.65,49.64,475.0]
["binance-futures","SOLUSDT",1653436788075,305.0,49.65,49.64,476.0]
["binance-futures","SOLUSDT",1653436788102,301.0,49.65,49.64,476.0]
["binance-futures","SOLUSDT",1653436788185,305.0,49.65,49.64,476.0]
["binance-futures","SOLUSDT",1653436788198,305.0,49.65,49.64,371.0]
["binance-futures","SOLUSDT",1653436788248,301.0,49.65,49.64,371.0]
["binance-futures","SOLUSDT",1653436788442,281.0,49.65,49.64,391.0]
["binance-futures","SOLUSDT",1653436788621,263.0,49.65,49.64,495.0]
["binance-futures","SOLUSDT",1653436788917,313.0,49.65,49.64,495.0]
["binance-futures","SOLUSDT",1653436788956,263.0,49.65,49.64,495.0]
["binance-futures","SOLUSDT",1653436788998,48.0,49.65,49.64,495.0]
["binance-futures","SOLUSDT",1653436789032,28.0,49.65,49.64,528.0]
["binance-futures","SOLUSDT",1653436789104,28.0,49.65,49.64,635.0]
["binance-futures","SOLUSDT",1653436789145,138.0,49.65,49.64,626.0]
["binance-futures","SOLUSDT",1653436789179,138.0,49.65,49.64,793.0]
["binance-futures","SOLUSDT",1653436789218,138.0,49.65,49.64,784.0]
["binance-futures","SOLUSDT",1653436789291,138.0,49.65,49.64,788.0]
["binance-futures","SOLUSDT",1653436789315,239.0,49.65,49.64,784.0]
["binance-futures","SOLUSDT",1653436789449,240.0,49.65,49.64,784.0]
["binance-futures","SOLUSDT",1653436789528,239.0,49.65,49.64,784.0]
["binance-futures","SOLUSDT",1653436789596,239.0,49.65,49.64,680.0]
["binance-futures","SOLUSDT",1653436789691,289.0,49.65,49.64,680.0]
["binance-futures","SOLUSDT",1653436789738,239.0,49.65,49.64,680.0]
["binance-futures","SOLUSDT",1653436790106,239.0,49.65,49.64,790.0]
["binance-futures","SOLUSDT",1653436790248,106.0,49.65,49.64,790.0]
["binance-futures","SOLUSDT",1653436790287,6.0,49.65,49.64,823.0]
["binance-futures","SOLUSDT",1653436790319,6.0,49.65,49.64,803.0]
["binance-futures","SOLUSDT",1653436790335,6.0,49.65,49.64,914.0]
["binance-futures","SOLUSDT",1653436790390,6.0,49.65,49.64,901.0]
["binance-futures","SOLUSDT",1653436790474,712.0,49.66,49.65,126.0]
["binance-futures","SOLUSDT",1653436790507,702.0,49.66,49.65,226.0]
["binance-futures","SOLUSDT",1653436790694,652.0,49.66,49.65,226.0]
["binance-futures","SOLUSDT",1653436790728,653.0,49.66,49.65,226.0]
["binance-futures","SOLUSDT",1653436790813,653.0,49.66,49.65,244.0]
["binance-futures","SOLUSDT",1653436790834,633.0,49.66,49.65,339.0]
["binance-futures","SOLUSDT",1653436791017,660.0,49.66,49.65,339.0]
["binance-futures","SOLUSDT",1653436791047,862.0,49.66,49.65,239.0]
["binance-futures","SOLUSDT",1653436791076,862.0,49.66,49.65,221.0]
["binance-futures","SOLUSDT",1653436791189,863.0,49.66,49.65,221.0]
["binance-futures","SOLUSDT",1653436791424,865.0,49.66,49.65,221.0]
["binance-futures","SOLUSDT",1653436791516,845.0,49.66,49.65,221.0]
["binance-futures","SOLUSDT",1653436791551,845.0,49.66,49.65,239.0]
["binance-futures","SOLUSDT",1653436791635,745.0,49.66,49.65,443.0]
["binance-futures","SOLUSDT",1653436791795,514.0,49.66,49.65,461.0]
["binance-futures","SOLUSDT",1653436791824,438.0,49.66,49.65,461.0]
["binance-futures","SOLUSDT",1653436791866,422.0,49.66,49.65,461.0]
["binance-futures","SOLUSDT",1653436791932,245.0,49.66,49.65,591.0]
["binance-futures","SOLUSDT",1653436792003,245.0,49.66,49.65,481.0]
["binance-futures","SOLUSDT",1653436792046,265.0,49.66,49.65,257.0]
["binance-futures","SOLUSDT",1653436792072,191.0,49.66,49.65,308.0]
["binance-futures","SOLUSDT",1653436792112,261.0,49.66,49.65,358.0]
["binance-futures","SOLUSDT",1653436792149,415.0,49.66,49.65,358.0]
["binance-futures","SOLUSDT",1653436792184,469.0,49.66,49.65,258.0]
["binance-futures","SOLUSDT",1653436792205,489.0,49.66,49.65,258.0]
["binance-futures","SOLUSDT",1653436792601,365.0,49.66,49.65,358.0]
["binance-futures","SOLUSDT",1653436792631,365.0,49.66,49.65,467.0]
["binance-futures","SOLUSDT",1653436792819,415.0,49.66,49.65,467.0]
["binance-futures","SOLUSDT",1653436792867,365.0,49.66,49.65,467.0]
["binance-futures","SOLUSDT",1653436793034,389.0,49.66,49.65,467.0]
["binance-futures","SOLUSDT",1653436793070,439.0,49.66,49.65,467.0]
["binance-futures","SOLUSDT",1653436793115,490.0,49.66,49.65,240.0]
["binance-futures","SOLUSDT",1653436793152,550.0,49.66,49.65,240.0]
["binance-futures","SOLUSDT",1653436793182,617.0,49.66,49.65,230.0]
["binance-futures","SOLUSDT",1653436793509,668.0,49.66,49.65,230.0]
["binance-futures","SOLUSDT",1653436793519,668.0,49.66,49.65,212.0]
["binance-futures","SOLUSDT",1653436793569,619.0,49.66,49.65,212.0]
["binance-futures","SOLUSDT",1653436793920,669.0,49.66,49.65,212.0]
["binance-futures","SOLUSDT",1653436793960,619.0,49.66,49.65,212.0]
["binance-futures","SOLUSDT",1653436794170,599.0,49.66,49.65,212.0]
["binance-futures","SOLUSDT",1653436794315,649.0,49.66,49.65,212.0]
["binance-futures","SOLUSDT",1653436794534,655.0,49.66,49.65,212.0]
["binance-futures","SOLUSDT",1653436794574,605.0,49.66,49.65,212.0]
["binance-futures","SOLUSDT",1653436794662,655.0,49.66,49.65,212.0]
["binance-futures","SOLUSDT",1653436794716,605.0,49.66,49.65,212.0]
["binance-futures","SOLUSDT",1653436794900,601.0,49.66,49.65,212.0]
["binance-futures","SOLUSDT",1653436794944,651.0,49.66,49.65,212.0]
["binance-futures","SOLUSDT",1653436795005,605.0,49.66,49.65,212.0]
["binance-futures","SOLUSDT",1653436795049,631.0,49.66,49.65,212.0]
["binance-futures","SOLUSDT",1653436795556,620.0,49.66,49.65,212.0]
["binance-futures","SOLUSDT",1653436795591,630.0,49.66,49.65,212.0]
["binance-futures","SOLUSDT",1653436795749,610.0,49.66,49.65,212.0]
["binance-futures","SOLUSDT",1653436795778,606.0,49.66,49.65,230.0]
["binance-futures","SOLUSDT",1653436795818,449.0,49.66,49.65,330.0]
["binance-futures","SOLUSDT",1653436795850,309.0,49.66,49.65,430.0]
["binance-futures","SOLUSDT",1653436795888,259.0,49.66,49.65,430.0]
["binance-futures","SOLUSDT",1653436795962,259.0,49.66,49.65,535.0]
["binance-futures","SOLUSDT",1653436796024,175.0,49.66,49.65,535.0]
["binance-futures","SOLUSDT",1653436796412,243.0,49.66,49.65,535.0]
["binance-futures","SOLUSDT",1653436796455,294.0,49.66,49.65,485.0]
["binance-futures","SOLUSDT",1653436796493,294.0,49.66,49.65,435.0]
["binance-futures","SOLUSDT",1653436796556,294.0,49.66,49.65,451.0]
["binance-futures","SOLUSDT",1653436796599,344.0,49.66,49.65,451.0]
["binance-futures","SOLUSDT",1653436796639,294.0,49.66,49.65,451.0]
["binance-futures","SOLUSDT",1653436796682,295.0,49.66,49.65,451.0]
["binance-futures","SOLUSDT",1653436796722,10.0,49.66,49.65,602.0]
["binance-futures","SOLUSDT",1653436796754,10.0,49.66,49.65,620.0]
["binance-futures","SOLUSDT",1653436796781,10.0,49.66,49.65,611.0]
["binance-futures","SOLUSDT",1653436796857,60.0,49.66,49.65,611.0]
["binance-futures","SOLUSDT",1653436796893,10.0,49.66,49.65,611.0]
["binance-futures","SOLUSDT",1653436797034,10.0,49.66,49.65,620.0]
["binance-futures","SOLUSDT",1653436797085,16.0,49.66,49.65,620.0]
["binance-futures","SOLUSDT",1653436797139,16.0,49.66,49.65,611.0]
["binance-futures","SOLUSDT",1653436797190,15.0,49.66,49.65,621.0]
["binance-futures","SOLUSDT",1653436797208,15.0,49.66,49.65,611.0]
["binance-futures","SOLUSDT",1653436797381,15.0,49.66,49.65,711.0]
["binance-futures","SOLUSDT",1653436797504,10.0,49.66,49.65,711.0]
["binance-futures","SOLUSDT",1653436798090,13.0,49.66,49.65,720.0]
["binance-futures","SOLUSDT",1653436798105,13.0,49.66,49.65,711.0]
["binance-futures","SOLUSDT",1653436798160,13.0,49.66,49.65,720.0]
["binance-futures","SOLUSDT",1653436798235,14.0,49.66,49.65,720.0]
["binance-futures","SOLUSDT",1653436798311,14.0,49.66,49.65,930.0]
["binance-futures","SOLUSDT",1653436798369,15.0,49.66,49.65,930.0]
["binance-futures","SOLUSDT",1653436798613,15.0,49.66,49.65,916.0]
["binance-futures","SOLUSDT",1653436798690,15.0,49.66,49.65,920.0]
["binance-futures","SOLUSDT",1653436798909,15.0,49.66,49.65,710.0]
["binance-futures","SOLUSDT",1653436798952,144.0,49.66,49.65,605.0]
["binance-futures","SOLUSDT",1653436798988,244.0,49.66,49.65,463.0]
["binance-futures","SOLUSDT",1653436799024,355.0,49.66,49.65,359.0]
["binance-futures","SOLUSDT",1653436799056,465.0,49.66,49.65,323.0]
["binance-futures","SOLUSDT",1653436799125,465.0,49.66,49.65,223.0]
["binance-futures","SOLUSDT",1653436799198,469.0,49.66,49.65,223.0]
["binance-futures","SOLUSDT",1653436799237,465.0,49.66,49.65,223.0]
["binance-futures","SOLUSDT",1653436799659,354.0,49.66,49.65,223.0]
["binance-futures","SOLUSDT",1653436799742,404.0,49.66,49.65,223.0]
["binance-futures","SOLUSDT",1653436799776,358.0,49.66,49.65,223.0]
["binance-futures","SOLUSDT",1653436799847,354.0,49.66,49.65,223.0]
["binance-futures","SOLUSDT",1653436799917,454.0,49.66,49.65,223.0]
["binance-futures","SOLUSDT",1653436799960,404.0,49.66,49.65,223.0]