{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1258535,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1653264583596,541.0,52.74,52.73,141.0]
["binance-futures","SOLUSDT",1653264583630,542.0,52.74,52.73,141.0]
["binance-futures","SOLUSDT",1653264583675,422.0,52.74,52.73,138.0]
["binance-futures","SOLUSDT",1653264583781,422.0,52.74,52.73,141.0]
["binance-futures","SOLUSDT",1653264583821,462.0,52.74,52.73,199.0]
["binance-futures","SOLUSDT",1653264583855,462.0,52.74,52.73,122.0]
["binance-futures","SOLUSDT",1653264583925,443.0,52.74,52.73,122.0]
["binance-futures","SOLUSDT",1653264583949,443.0,52.74,52.73,125.0]
["binance-futures","SOLUSDT",1653264583991,443.0,52.74,52.73,122.0]
["binance-futures","SOLUSDT",1653264584017,533.0,52.74,52.73,195.0]
["binance-futures","SOLUSDT",1653264584049,245.0,52.73,52.71,758.0]
["binance-futures","SOLUSDT",1653264584087,97.0,52.72,52.71,800.0]
["binance-futures","SOLUSDT",1653264584117,530.0,52.72,52.71,747.0]
["binance-futures","SOLUSDT",1653264584149,499.0,52.72,52.71,778.0]
["binance-futures","SOLUSDT",1653264584187,336.0,52.72,52.71,792.0]
["binance-futures","SOLUSDT",1653264584220,318.0,52.72,52.71,736.0]
["binance-futures","SOLUSDT",1653264584294,378.0,52.72,52.71,795.0]
["binance-futures","SOLUSDT",1653264584326,379.0,52.72,52.71,719.0]
["binance-futures","SOLUSDT",1653264584360,419.0,52.72,52.71,70.0]
["binance-futures","SOLUSDT",1653264584393,667.0,52.72,52.71,33.0]
["binance-futures","SOLUSDT",1653264584447,90.0,52.71,52.7,569.0]
["binance-futures","SOLUSDT",1653264584480,438.0,52.71,52.7,436.0]
["binance-futures","SOLUSDT",1653264584504,373.0,52.71,52.7,436.0]
["binance-futures","SOLUSDT",1653264584537,356.0,52.71,52.7,425.0]
["binance-futures","SOLUSDT",1653264584566,397.0,52.71,52.7,400.0]
["binance-futures","SOLUSDT",1653264584602,362.0,52.71,52.7,394.0]
["binance-futures","SOLUSDT",1653264584671,362.0,52.71,52.7,357.0]
["binance-futures","SOLUSDT",1653264584715,442.0,52.71,52.7,357.0]
["binance-futures","SOLUSDT",1653264584781,442.0,52.71,52.7,345.0]
["binance-futures","SOLUSDT",1653264584820,408.0,52.71,52.7,345.0]
["binance-futures","SOLUSDT",1653264584890,410.0,52.71,52.7,346.0]
["binance-futures","SOLUSDT",1653264584927,445.0,52.71,52.7,395.0]
["binance-futures","SOLUSDT",1653264584984,446.0,52.71,52.7,398.0]
["binance-futures","SOLUSDT",1653264585017,466.0,52.71,52.7,398.0]
["binance-futures","SOLUSDT",1653264585053,490.0,52.71,52.7,378.0]
["binance-futures","SOLUSDT",1653264585080,466.0,52.71,52.7,378.0]
["binance-futures","SOLUSDT",1653264585117,374.0,52.71,52.7,398.0]
["binance-futures","SOLUSDT",1653264585149,421.0,52.71,52.7,398.0]
["binance-futures","SOLUSDT",1653264585179,424.0,52.71,52.7,391.0]
["binance-futures","SOLUSDT",1653264585214,432.0,52.71,52.7,391.0]
["binance-futures","SOLUSDT",1653264585284,464.0,52.71,52.7,391.0]
["binance-futures","SOLUSDT",1653264585349,449.0,52.71,52.7,391.0]
["binance-futures","SOLUSDT",1653264585386,478.0,52.71,52.7,391.0]
["binance-futures","SOLUSDT",1653264585449,571.0,52.71,52.7,391.0]
["binance-futures","SOLUSDT",1653264585480,572.0,52.71,52.7,391.0]
["binance-futures","SOLUSDT",1653264585518,572.0,52.71,52.7,260.0]
["binance-futures","SOLUSDT",1653264585546,572.0,52.71,52.7,240.0]
["binance-futures","SOLUSDT",1653264585619,612.0,52.71,52.7,240.0]
["binance-futures","SOLUSDT",1653264585683,612.0,52.71,52.7,294.0]
["binance-futures","SOLUSDT",1653264585932,612.0,52.71,52.7,289.0]
["binance-futures","SOLUSDT",1653264585964,612.0,52.71,52.7,290.0]
["binance-futures","SOLUSDT",1653264586047,659.0,52.71,52.7,287.0]
["binance-futures","SOLUSDT",1653264586076,659.0,52.71,52.7,293.0]
["binance-futures","SOLUSDT",1653264586179,621.0,52.71,52.7,293.0]
["binance-futures","SOLUSDT",1653264586202,577.0,52.71,52.7,293.0]
["binance-futures","SOLUSDT",1653264586249,518.0,52.71,52.7,293.0]
["binance-futures","SOLUSDT",1653264586289,490.0,52.71,52.7,293.0]
["binance-futures","SOLUSDT",1653264586308,519.0,52.71,52.7,293.0]
["binance-futures","SOLUSDT",1653264586435,517.0,52.71,52.7,293.0]
["binance-futures","SOLUSDT",1653264586466,572.0,52.71,52.7,294.0]
["binance-futures","SOLUSDT",1653264586588,673.0,52.71,52.7,294.0]
["binance-futures","SOLUSDT",1653264586700,650.0,52.71,52.7,294.0]
["binance-futures","SOLUSDT",1653264586741,688.0,52.71,52.7,294.0]
["binance-futures","SOLUSDT",1653264586887,688.0,52.71,52.7,240.0]
["binance-futures","SOLUSDT",1653264586982,423.0,52.71,52.7,327.0]
["binance-futures","SOLUSDT",1653264587014,608.0,52.72,52.7,360.0]
["binance-futures","SOLUSDT",1653264587041,496.0,52.72,52.71,125.0]
["binance-futures","SOLUSDT",1653264587082,309.0,52.72,52.71,618.0]
["binance-futures","SOLUSDT",1653264587119,295.0,52.72,52.71,651.0]
["binance-futures","SOLUSDT",1653264587151,279.0,52.72,52.71,651.0]
["binance-futures","SOLUSDT",1653264587184,123.0,52.72,52.71,826.0]
["binance-futures","SOLUSDT",1653264587209,123.0,52.72,52.71,769.0]
["binance-futures","SOLUSDT",1653264587239,123.0,52.72,52.71,615.0]
["binance-futures","SOLUSDT",1653264587282,529.0,52.73,52.72,7.0]
["binance-futures","SOLUSDT",1653264587329,523.0,52.73,52.72,84.0]
["binance-futures","SOLUSDT",1653264587360,494.0,52.73,52.72,84.0]
["binance-futures","SOLUSDT",1653264587386,514.0,52.73,52.72,102.0]
["binance-futures","SOLUSDT",1653264587428,494.0,52.73,52.72,102.0]
["binance-futures","SOLUSDT",1653264587461,494.0,52.73,52.72,81.0]
["binance-futures","SOLUSDT",1653264587494,532.0,52.73,52.72,7.0]
["binance-futures","SOLUSDT",1653264587527,524.0,52.73,52.72,14.0]
["binance-futures","SOLUSDT",1653264587561,524.0,52.73,52.72,35.0]
["binance-futures","SOLUSDT",1653264587598,524.0,52.73,52.72,91.0]
["binance-futures","SOLUSDT",1653264587799,524.0,52.73,52.72,72.0]
["binance-futures","SOLUSDT",1653264587823,524.0,52.73,52.72,70.0]
["binance-futures","SOLUSDT",1653264587872,544.0,52.73,52.72,70.0]
["binance-futures","SOLUSDT",1653264588085,564.0,52.73,52.72,70.0]
["binance-futures","SOLUSDT",1653264588121,544.0,52.73,52.72,70.0]
["binance-futures","SOLUSDT",1653264588344,544.0,52.73,52.72,64.0]
["binance-futures","SOLUSDT",1653264588378,544.0,52.73,52.72,113.0]
["binance-futures","SOLUSDT",1653264588408,553.0,52.73,52.72,113.0]
["binance-futures","SOLUSDT",1653264588534,544.0,52.73,52.72,113.0]
["binance-futures","SOLUSDT",1653264588726,544.0,52.73,52.72,169.0]
["binance-futures","SOLUSDT",1653264588791,544.0,52.73,52.72,90.0]
["binance-futures","SOLUSDT",1653264588893,517.0,52.73,52.72,169.0]
["binance-futures","SOLUSDT",1653264589191,497.0,52.73,52.72,169.0]
["binance-futures","SOLUSDT",1653264589312,450.0,52.73,52.72,169.0]
["binance-futures","SOLUSDT",1653264589419,497.0,52.73,52.72,90.0]
["binance-futures","SOLUSDT",1653264589457,517.0,52.73,52.72,90.0]
["binance-futures","SOLUSDT",1653264589538,526.0,52.73,52.72,90.0]
["binance-futures","SOLUSDT",1653264589569,517.0,52.73,52.72,90.0]
["binance-futures","SOLUSDT",1653264589677,517.0,52.73,52.72,89.0]
["binance-futures","SOLUSDT",1653264589719,517.0,52.73,52.72,92.0]
["binance-futures","SOLUSDT",1653264589756,578.0,52.73,52.72,92.0]
["binance-futures","SOLUSDT",1653264589788,588.0,52.73,52.72,92.0]
["binance-futures","SOLUSDT",1653264589823,574.0,52.73,52.72,92.0]
["binance-futures","SOLUSDT",1653264589941,574.0,52.73,52.72,115.0]
["binance-futures","SOLUSDT",1653264590002,122.0,52.73,52.72,169.0]
["binance-futures","SOLUSDT",1653264590030,262.0,52.74,52.73,6.0]
["binance-futures","SOLUSDT",1653264590047,179.0,52.74,52.73,170.0]
["binance-futures","SOLUSDT",1653264590088,509.0,52.75,52.73,339.0]
["binance-futures","SOLUSDT",1653264590123,491.0,52.75,52.73,756.0]
["binance-futures","SOLUSDT",1653264590161,422.0,52.75,52.73,751.0]
["binance-futures","SOLUSDT",1653264590186,344.0,52.75,52.74,20.0]
["binance-futures","SOLUSDT",1653264590206,372.0,52.75,52.74,20.0]
["binance-futures","SOLUSDT",1653264590231,250.0,52.75,52.74,350.0]
["binance-futures","SOLUSDT",1653264590257,270.0,52.75,52.74,350.0]
["binance-futures","SOLUSDT",1653264590284,379.0,52.75,52.74,444.0]
["binance-futures","SOLUSDT",1653264590311,221.0,52.75,52.74,532.0]
["binance-futures","SOLUSDT",1653264590337,270.0,52.75,52.74,407.0]
["binance-futures","SOLUSDT",1653264590359,282.0,52.75,52.74,401.0]
["binance-futures","SOLUSDT",1653264590381,68.0,52.75,52.74,401.0]
["binance-futures","SOLUSDT",1653264590403,68.0,52.75,52.74,568.0]
["binance-futures","SOLUSDT",1653264590453,131.0,52.75,52.74,474.0]
["binance-futures","SOLUSDT",1653264590496,122.0,52.75,52.74,481.0]
["binance-futures","SOLUSDT",1653264590540,114.0,52.75,52.74,575.0]
["binance-futures","SOLUSDT",1653264590654,56.0,52.75,52.74,575.0]
["binance-futures","SOLUSDT",1653264590708,202.0,52.75,52.74,575.0]
["binance-futures","SOLUSDT",1653264590740,175.0,52.75,52.74,481.0]
["binance-futures","SOLUSDT",1653264590815,175.0,52.75,52.74,575.0]
["binance-futures","SOLUSDT",1653264590871,121.0,52.75,52.74,575.0]
["binance-futures","SOLUSDT",1653264590948,139.0,52.75,52.74,575.0]
["binance-futures","SOLUSDT",1653264591019,197.0,52.75,52.74,588.0]
["binance-futures","SOLUSDT",1653264591050,197.0,52.75,52.74,548.0]
["binance-futures","SOLUSDT",1653264591195,139.0,52.75,52.74,561.0]
["binance-futures","SOLUSDT",1653264591219,76.0,52.75,52.74,561.0]
["binance-futures","SOLUSDT",1653264591253,76.0,52.75,52.74,551.0]
["binance-futures","SOLUSDT",1653264591434,94.0,52.75,52.74,551.0]
["binance-futures","SOLUSDT",1653264591477,230.0,52.75,52.74,393.0]
["binance-futures","SOLUSDT",1653264591501,264.0,52.75,52.74,393.0]
["binance-futures","SOLUSDT",1653264591741,264.0,52.75,52.74,487.0]
["binance-futures","SOLUSDT",1653264591779,94.0,52.75,52.74,507.0]
["binance-futures","SOLUSDT",1653264592019,94.0,52.75,52.74,520.0]
["binance-futures","SOLUSDT",1653264592073,94.0,52.75,52.74,507.0]
["binance-futures","SOLUSDT",1653264592121,126.0,52.75,52.74,507.0]
["binance-futures","SOLUSDT",1653264592225,283.0,52.75,52.74,507.0]
["binance-futures","SOLUSDT",1653264592254,301.0,52.75,52.74,393.0]
["binance-futures","SOLUSDT",1653264592284,395.0,52.75,52.74,393.0]
["binance-futures","SOLUSDT",1653264592322,471.0,52.75,52.74,305.0]
["binance-futures","SOLUSDT",1653264592353,545.0,52.75,52.74,305.0]
["binance-futures","SOLUSDT",1653264592391,545.0,52.75,52.74,209.0]
["binance-futures","SOLUSDT",1653264592490,965.0,52.74,52.73,28.0]
["binance-futures","SOLUSDT",1653264592532,153.0,52.73,52.72,4.0]
["binance-futures","SOLUSDT",1653264592601,364.0,52.73,52.72,24.0]
["binance-futures","SOLUSDT",1653264592643,421.0,52.73,52.72,24.0]
["binance-futures","SOLUSDT",1653264592705,421.0,52.73,52.72,20.0]
["binance-futures","SOLUSDT",1653264592758,744.0,52.73,52.72,95.0]
["binance-futures","SOLUSDT",1653264592802,690.0,52.73,52.72,95.0]
["binance-futures","SOLUSDT",1653264592858,483.0,52.73,52.72,95.0]
["binance-futures","SOLUSDT",1653264592905,484.0,52.73,52.72,95.0]
["binance-futures","SOLUSDT",1653264592958,482.0,52.73,52.72,95.0]
["binance-futures","SOLUSDT",1653264593012,506.0,52.73,52.72,95.0]
["binance-futures","SOLUSDT",1653264593054,586.0,52.73,52.72,95.0]
["binance-futures","SOLUSDT",1653264593109,576.0,52.73,52.72,95.0]
["binance-futures","SOLUSDT",1653264593175,199.0,52.74,52.73,11.0]
["binance-futures","SOLUSDT",1653264593227,1.0,52.74,52.73,364.0]
["binance-futures","SOLUSDT",1653264593281,280.0,52.75,52.74,105.0]
["binance-futures","SOLUSDT",1653264593332,387.0,52.75,52.74,105.0]
["binance-futures","SOLUSDT",1653264593385,369.0,52.75,52.74,170.0]
["binance-futures","SOLUSDT",1653264593433,322.0,52.75,52.74,105.0]
["binance-futures","SOLUSDT",1653264593466,369.0,52.75,52.74,105.0]
["binance-futures","SOLUSDT",1653264593533,311.0,52.75,52.74,106.0]
["binance-futures","SOLUSDT",1653264594055,344.0,52.75,52.74,106.0]
["binance-futures","SOLUSDT",1653264594189,344.0,52.75,52.74,107.0]
["binance-futures","SOLUSDT",1653264594227,345.0,52.75,52.74,107.0]
["binance-futures","SOLUSDT",1653264594365,312.0,52.75,52.74,107.0]
["binance-futures","SOLUSDT",1653264594394,313.0,52.75,52.74,107.0]
["binance-futures","SOLUSDT",1653264594435,256.0,52.75,52.74,262.0]
["binance-futures","SOLUSDT",1653264594468,109.0,52.75,52.74,262.0]
["binance-futures","SOLUSDT",1653264594539,214.0,52.75,52.74,262.0]
["binance-futures","SOLUSDT",1653264594576,328.0,52.75,52.74,262.0]
["binance-futures","SOLUSDT",1653264594613,337.0,52.75,52.74,244.0]
["binance-futures","SOLUSDT",1653264594654,201.0,52.75,52.74,244.0]
["binance-futures","SOLUSDT",1653264594684,127.0,52.75,52.74,244.0]
["binance-futures","SOLUSDT",1653264594730,280.0,52.75,52.74,244.0]
["binance-futures","SOLUSDT",1653264595032,280.0,52.75,52.74,264.0]
["binance-futures","SOLUSDT",1653264595104,280.0,52.75,52.74,311.0]
["binance-futures","SOLUSDT",1653264595144,280.0,52.75,52.74,358.0]
["binance-futures","SOLUSDT",1653264595219,281.0,52.75,52.74,358.0]
["binance-futures","SOLUSDT",1653264595252,157.0,52.75,52.74,401.0]
["binance-futures","SOLUSDT",1653264595288,157.0,52.75,52.74,381.0]
["binance-futures","SOLUSDT",1653264595324,4.0,52.75,52.74,380.0]
["binance-futures","SOLUSDT",1653264595360,4.0,52.75,52.74,371.0]
["binance-futures","SOLUSDT",1653264595398,4.0,52.75,52.74,367.0]
["binance-futures","SOLUSDT",1653264595434,61.0,52.75,52.74,367.0]
["binance-futures","SOLUSDT",1653264595468,93.0,52.75,52.74,392.0]
["binance-futures","SOLUSDT",1653264595686,93.0,52.75,52.74,367.0]
["binance-futures","SOLUSDT",1653264595728,93.0,52.75,52.74,264.0]
["binance-futures","SOLUSDT",1653264595761,129.0,52.75,52.74,217.0]
["binance-futures","SOLUSDT",1653264595788,176.0,52.75,52.74,217.0]
["binance-futures","SOLUSDT",1653264595830,309.0,52.75,52.74,110.0]
["binance-futures","SOLUSDT",1653264595861,437.0,52.75,52.74,28.0]
["binance-futures","SOLUSDT",1653264595897,437.0,52.75,52.74,42.0]
["binance-futures","SOLUSDT",1653264595927,457.0,52.75,52.74,13.0]
["binance-futures","SOLUSDT",1653264596026,490.0,52.75,52.74,13.0]
["binance-futures","SOLUSDT",1653264596130,530.0,52.75,52.74,13.0]
["binance-futures","SOLUSDT",1653264596167,490.0,52.75,52.74,13.0]
["binance-futures","SOLUSDT",1653264596236,490.0,52.75,52.74,16.0]
["binance-futures","SOLUSDT",1653264596269,500.0,52.75,52.74,16.0]
["binance-futures","SOLUSDT",1653264596339,2316.0,52.74,52.73,122.0]
["binance-futures","SOLUSDT",1653264596370,2316.0,52.74,52.73,65.0]
["binance-futures","SOLUSDT",1653264596408,2317.0,52.74,52.73,46.0]
["binance-futures","SOLUSDT",1653264596517,2317.0,52.74,52.73,56.0]
["binance-futures","SOLUSDT",1653264596547,859.0,52.74,52.73,56.0]
["binance-futures","SOLUSDT",1653264596578,788.0,52.74,52.73,56.0]
["binance-futures","SOLUSDT",1653264596734,790.0,52.74,52.73,56.0]
["binance-futures","SOLUSDT",1653264596771,884.0,52.74,52.73,56.0]
["binance-futures","SOLUSDT",1653264596797,884.0,52.74,52.73,46.0]
["binance-futures","SOLUSDT",1653264596913,823.0,52.74,52.73,46.0]
["binance-futures","SOLUSDT",1653264596947,823.0,52.74,52.73,56.0]
["binance-futures","SOLUSDT",1653264597022,827.0,52.74,52.73,56.0]
["binance-futures","SOLUSDT",1653264597051,837.0,52.74,52.73,56.0]
["binance-futures","SOLUSDT",1653264597085,847.0,52.74,52.73,46.0]
["binance-futures","SOLUSDT",1653264597264,846.0,52.74,52.73,46.0]
["binance-futures","SOLUSDT",1653264597408,849.0,52.74,52.73,46.0]
["binance-futures","SOLUSDT",1653264597487,844.0,52.74,52.73,75.0]
["binance-futures","SOLUSDT",1653264597642,710.0,52.74,52.73,75.0]
["binance-futures","SOLUSDT",1653264597785,690.0,52.74,52.73,75.0]
["binance-futures","SOLUSDT",1653264597814,670.0,52.74,52.73,203.0]
["binance-futures","SOLUSDT",1653264597849,583.0,52.74,52.73,203.0]
["binance-futures","SOLUSDT",1653264597874,418.0,52.74,52.73,203.0]
["binance-futures","SOLUSDT",1653264597924,418.0,52.74,52.73,250.0]
["binance-futures","SOLUSDT",1653264597955,346.0,52.74,52.73,297.0]
["binance-futures","SOLUSDT",1653264598038,343.0,52.74,52.73,297.0]
["binance-futures","SOLUSDT",1653264598076,378.0,52.74,52.73,297.0]
["binance-futures","SOLUSDT",1653264598302,377.0,52.74,52.73,297.0]
["binance-futures","SOLUSDT",1653264598353,377.0,52.74,52.73,203.0]
["binance-futures","SOLUSDT",1653264598385,175.0,52.74,52.73,268.0]
["binance-futures","SOLUSDT",1653264598425,168.0,52.74,52.73,315.0]
["binance-futures","SOLUSDT",1653264598453,165.0,52.74,52.73,315.0]
["binance-futures","SOLUSDT",1653264598504,224.0,52.74,52.73,315.0]
["binance-futures","SOLUSDT",1653264598533,259.0,52.74,52.73,315.0]
["binance-futures","SOLUSDT",1653264598637,337.0,52.74,52.73,315.0]
["binance-futures","SOLUSDT",1653264598667,337.0,52.74,52.73,250.0]
["binance-futures","SOLUSDT",1653264598701,337.0,52.74,52.73,203.0]
["binance-futures","SOLUSDT",1653264598823,417.0,52.74,52.73,127.0]
["binance-futures","SOLUSDT",1653264598848,464.0,52.74,52.73,127.0]
["binance-futures","SOLUSDT",1653264598953,554.0,52.74,52.73,56.0]
["binance-futures","SOLUSDT",1653264598986,693.0,52.74,52.73,56.0]
["binance-futures","SOLUSDT",1653264599018,679.0,52.74,52.73,56.0]
["binance-futures","SOLUSDT",1653264599052,704.0,52.74,52.73,56.0]
["binance-futures","SOLUSDT",1653264599127,675.0,52.74,52.73,56.0]
["binance-futures","SOLUSDT",1653264599165,675.0,52.74,52.72,399.0]
["binance-futures","SOLUSDT",1653264599200,2320.0,52.73,52.72,23.0]
["binance-futures","SOLUSDT",1653264599234,2326.0,52.73,52.72,24.0]
["binance-futures","SOLUSDT",1653264599302,2385.0,52.73,52.72,24.0]
["binance-futures","SOLUSDT",1653264599331,2385.0,52.73,52.72,25.0]
["binance-futures","SOLUSDT",1653264599362,135.0,52.72,52.71,518.0]
["binance-futures","SOLUSDT",1653264599397,1960.0,52.72,52.71,134.0]
["binance-futures","SOLUSDT",1653264599435,1036.0,52.72,52.71,134.0]
["binance-futures","SOLUSDT",1653264599471,1036.0,52.72,52.71,218.0]
["binance-futures","SOLUSDT",1653264599539,942.0,52.72,52.71,218.0]
["binance-futures","SOLUSDT",1653264599569,947.0,52.72,52.71,218.0]
["binance-futures","SOLUSDT",1653264599899,1041.0,52.72,52.71,218.0]
["binance-futures","SOLUSDT",1653264600015,1056.0,52.72,52.71,218.0]
["binance-futures","SOLUSDT",1653264600050,1045.0,52.72,52.71,218.0]
["binance-futures","SOLUSDT",1653264600077,951.0,52.72,52.71,218.0]
["binance-futures","SOLUSDT",1653264600115,998.0,52.72,52.71,218.0]
["binance-futures","SOLUSDT",1653264600152,1045.0,52.72,52.71,175.0]
["binance-futures","SOLUSDT",1653264600182,1045.0,52.72,52.71,172.0]
["binance-futures","SOLUSDT",1653264600222,1045.0,52.72,52.71,174.0]
["binance-futures","SOLUSDT",1653264600363,1045.0,52.72,52.71,175.0]
["binance-futures","SOLUSDT",1653264600393,1046.0,52.72,52.71,175.0]
["binance-futures","SOLUSDT",1653264600432,1045.0,52.72,52.71,176.0]
["binance-futures","SOLUSDT",1653264600468,1047.0,52.72,52.71,176.0]
["binance-futures","SOLUSDT",1653264600509,1000.0,52.72,52.71,176.0]
["binance-futures","SOLUSDT",1653264600609,953.0,52.72,52.71,176.0]
["binance-futures","SOLUSDT",1653264600670,952.0,52.72,52.71,176.0]
["binance-futures","SOLUSDT",1653264600720,928.0,52.72,52.71,194.0]
["binance-futures","SOLUSDT",1653264600823,325.0,52.72,52.71,371.0]
["binance-futures","SOLUSDT",1653264600856,297.0,52.72,52.71,371.0]
["binance-futures","SOLUSDT",1653264600888,145.0,52.72,52.71,448.0]
["binance-futures","SOLUSDT",1653264600923,145.0,52.72,52.71,502.0]
["binance-futures","SOLUSDT",1653264600963,69.0,52.72,52.71,502.0]
["binance-futures","SOLUSDT",1653264601024,69.0,52.72,52.71,506.0]
["binance-futures","SOLUSDT",1653264601064,12.0,52.72,52.71,525.0]
["binance-futures","SOLUSDT",1653264601168,1875.0,52.73,52.71,525.0]
["binance-futures","SOLUSDT",1653264601204,164.0,52.73,52.72,540.0]
["binance-futures","SOLUSDT",1653264601241,164.0,52.73,52.72,559.0]
["binance-futures","SOLUSDT",1653264601266,182.0,52.73,52.72,495.0]
["binance-futures","SOLUSDT",1653264601304,200.0,52.73,52.72,399.0]
["binance-futures","SOLUSDT",1653264601342,294.0,52.73,52.72,389.0]
["binance-futures","SOLUSDT",1653264601420,279.0,52.73,52.72,389.0]
["binance-futures","SOLUSDT",1653264601455,329.0,52.73,52.72,389.0]
["binance-futures","SOLUSDT",1653264601491,328.0,52.73,52.72,496.0]
["binance-futures","SOLUSDT",1653264601527,328.0,52.73,52.72,444.0]
["binance-futures","SOLUSDT",1653264601555,231.0,52.73,52.72,392.0]
["binance-futures","SOLUSDT",1653264601586,278.0,52.73,52.72,413.0]
["binance-futures","SOLUSDT",1653264601618,278.0,52.73,52.72,540.0]
["binance-futures","SOLUSDT",1653264601660,231.0,52.73,52.72,484.0]
["binance-futures","SOLUSDT",1653264601727,278.0,52.73,52.72,484.0]
["binance-futures","SOLUSDT",1653264601763,278.0,52.73,52.72,464.0]
["binance-futures","SOLUSDT",1653264602119,278.0,52.73,52.72,451.0]
["binance-futures","SOLUSDT",1653264602149,184.0,52.73,52.72,451.0]
["binance-futures","SOLUSDT",1653264602185,184.0,52.73,52.72,393.0]
["binance-futures","SOLUSDT",1653264602210,423.0,52.73,52.72,393.0]
["binance-futures","SOLUSDT",1653264602264,476.0,52.73,52.72,94.0]
["binance-futures","SOLUSDT",1653264602337,482.0,52.73,52.72,53.0]
["binance-futures","SOLUSDT",1653264602368,552.0,52.73,52.72,6.0]
["binance-futures","SOLUSDT",1653264602472,552.0,52.73,52.72,4.0]
["binance-futures","SOLUSDT",1653264602964,552.0,52.73,52.72,1.0]
["binance-futures","SOLUSDT",1653264603028,631.0,52.73,52.72,1.0]
["binance-futures","SOLUSDT",1653264603101,591.0,52.73,52.72,20.0]
["binance-futures","SOLUSDT",1653264603140,504.0,52.73,52.72,1.0]
["binance-futures","SOLUSDT",1653264603174,344.0,52.73,52.72,94.0]
["binance-futures","SOLUSDT",1653264603212,111.0,52.73,52.72,113.0]
["binance-futures","SOLUSDT",1653264603236,78.0,52.73,52.72,180.0]
["binance-futures","SOLUSDT",1653264603274,78.0,52.73,52.72,247.0]
["binance-futures","SOLUSDT",1653264603374,134.0,52.73,52.72,247.0]
["binance-futures","SOLUSDT",1653264603414,169.0,52.73,52.72,200.0]
["binance-futures","SOLUSDT",1653264603531,219.0,52.73,52.72,200.0]
["binance-futures","SOLUSDT",1653264603562,219.0,52.73,52.72,270.0]
["binance-futures","SOLUSDT",1653264603761,217.0,52.73,52.72,223.0]
["binance-futures","SOLUSDT",1653264603836,264.0,52.73,52.72,166.0]
["binance-futures","SOLUSDT",1653264603870,311.0,52.73,52.72,108.0]
["binance-futures","SOLUSDT",1653264604011,412.0,52.73,52.72,2.0]
["binance-futures","SOLUSDT",1653264604053,471.0,52.73,52.72,22.0]
["binance-futures","SOLUSDT",1653264604081,461.0,52.73,52.72,21.0]
["binance-futures","SOLUSDT",1653264604148,461.0,52.73,52.72,1.0]
["binance-futures","SOLUSDT",1653264604182,511.0,52.73,52.72,1.0]
["binance-futures","SOLUSDT",1653264604306,512.0,52.73,52.72,1.0]
["binance-futures","SOLUSDT",1653264604590,512.0,52.73,52.72,2.0]
["binance-futures","SOLUSDT",1653264604936,492.0,52.73,52.72,2.0]
["binance-futures","SOLUSDT",1653264605047,502.0,52.73,52.72,2.0]
["binance-futures","SOLUSDT",1653264605131,469.0,52.73,52.72,22.0]
["binance-futures","SOLUSDT",1653264605165,469.0,52.73,52.72,2.0]
["binance-futures","SOLUSDT",1653264605198,449.0,52.73,52.72,134.0]
["binance-futures","SOLUSDT",1653264605236,299.0,52.73,52.72,144.0]
["binance-futures","SOLUSDT",1653264605267,264.0,52.73,52.72,242.0]
["binance-futures","SOLUSDT",1653264605301,196.0,52.73,52.72,336.0]
["binance-futures","SOLUSDT",1653264605334,243.0,52.73,52.72,336.0]
["binance-futures","SOLUSDT",1653264605372,225.0,52.74,52.73,756.0]
["binance-futures","SOLUSDT",1653264605406,83.0,52.74,52.73,442.0]
["binance-futures","SOLUSDT",1653264605438,83.0,52.74,52.73,431.0]
["binance-futures","SOLUSDT",1653264605470,140.0,52.74,52.73,486.0]
["binance-futures","SOLUSDT",1653264605500,231.0,52.74,52.73,486.0]
["binance-futures","SOLUSDT",1653264605602,115.0,52.74,52.73,582.0]
["binance-futures","SOLUSDT",1653264605640,65.0,52.74,52.73,641.0]
["binance-futures","SOLUSDT",1653264605672,33.0,52.74,52.73,716.0]
["binance-futures","SOLUSDT",1653264606007,33.0,52.74,52.73,778.0]
["binance-futures","SOLUSDT",1653264606046,88.0,52.74,52.73,814.0]
["binance-futures","SOLUSDT",1653264606084,123.0,52.74,52.73,644.0]
["binance-futures","SOLUSDT",1653264606122,33.0,52.74,52.73,719.0]
["binance-futures","SOLUSDT",1653264606184,34.0,52.74,52.73,703.0]
["binance-futures","SOLUSDT",1653264606222,91.0,52.74,52.73,656.0]
["binance-futures","SOLUSDT",1653264606258,144.0,52.74,52.73,557.0]
["binance-futures","SOLUSDT",1653264606286,162.0,52.74,52.73,539.0]
["binance-futures","SOLUSDT",1653264606324,162.0,52.74,52.73,529.0]
["binance-futures","SOLUSDT",1653264606359,162.0,52.74,52.73,530.0]
["binance-futures","SOLUSDT",1653264606424,162.0,52.74,52.73,548.0]
["binance-futures","SOLUSDT",1653264606491,144.0,52.74,52.73,548.0]
["binance-futures","SOLUSDT",1653264606528,69.0,52.74,52.73,642.0]
["binance-futures","SOLUSDT",1653264606631,34.0,52.74,52.73,805.0]
["binance-futures","SOLUSDT",1653264606663,34.0,52.74,52.73,926.0]
["binance-futures","SOLUSDT",1653264606698,34.0,52.74,52.73,807.0]
["binance-futures","SOLUSDT",1653264606731,34.0,52.74,52.73,817.0]
["binance-futures","SOLUSDT",1653264606766,34.0,52.74,52.73,807.0]
["binance-futures","SOLUSDT",1653264606905,169.0,52.75,52.74,663.0]
["binance-futures","SOLUSDT",1653264606937,169.0,52.75,52.74,801.0]
["binance-futures","SOLUSDT",1653264606973,154.0,52.75,52.74,337.0]
["binance-futures","SOLUSDT",1653264607009,154.0,52.75,52.74,428.0]
["binance-futures","SOLUSDT",1653264607044,154.0,52.75,52.74,452.0]
["binance-futures","SOLUSDT",1653264607077,121.0,52.75,52.74,452.0]
["binance-futures","SOLUSDT",1653264607112,121.0,52.75,52.74,453.0]
["binance-futures","SOLUSDT",1653264607147,121.0,52.75,52.74,454.0]
["binance-futures","SOLUSDT",1653264607187,121.0,52.75,52.74,445.0]
["binance-futures","SOLUSDT",1653264607222,121.0,52.75,52.74,406.0]
["binance-futures","SOLUSDT",1653264607256,155.0,52.75,52.74,308.0]
["binance-futures","SOLUSDT",1653264607288,153.0,52.75,52.74,308.0]
["binance-futures","SOLUSDT",1653264607326,119.0,52.75,52.74,308.0]
["binance-futures","SOLUSDT",1653264607364,119.0,52.75,52.74,356.0]
["binance-futures","SOLUSDT",1653264607402,226.0,52.76,52.75,85.0]
["binance-futures","SOLUSDT",1653264607437,230.0,52.76,52.75,149.0]
["binance-futures","SOLUSDT",1653264607470,186.0,52.76,52.75,149.0]
["binance-futures","SOLUSDT",1653264607500,139.0,52.76,52.75,167.0]
["binance-futures","SOLUSDT",1653264607535,139.0,52.76,52.75,168.0]
["binance-futures","SOLUSDT",1653264607651,139.0,52.76,52.75,170.0]
["binance-futures","SOLUSDT",1653264607861,139.0,52.76,52.75,171.0]
["binance-futures","SOLUSDT",1653264607893,124.0,52.76,52.75,171.0]
["binance-futures","SOLUSDT",1653264608052,211.0,52.76,52.75,171.0]
["binance-futures","SOLUSDT",1653264608088,231.0,52.76,52.75,153.0]
["binance-futures","SOLUSDT",1653264608120,278.0,52.76,52.75,153.0]
["binance-futures","SOLUSDT",1653264608168,325.0,52.76,52.75,153.0]
["binance-futures","SOLUSDT",1653264608279,373.0,52.76,52.75,150.0]
["binance-futures","SOLUSDT",1653264608298,399.0,52.76,52.75,150.0]
["binance-futures","SOLUSDT",1653264608452,399.0,52.76,52.75,168.0]
["binance-futures","SOLUSDT",1653264608485,366.0,52.76,52.75,168.0]
["binance-futures","SOLUSDT",1653264608554,279.0,52.76,52.75,168.0]
["binance-futures","SOLUSDT",1653264608588,239.0,52.76,52.75,168.0]
["binance-futures","SOLUSDT",1653264608665,239.0,52.76,52.75,169.0]
["binance-futures","SOLUSDT",1653264608702,239.0,52.76,52.75,173.0]
["binance-futures","SOLUSDT",1653264608844,384.0,52.76,52.75,155.0]
["binance-futures","SOLUSDT",1653264608882,419.0,52.76,52.75,155.0]
["binance-futures","SOLUSDT",1653264608909,372.0,52.76,52.75,155.0]
["binance-futures","SOLUSDT",1653264609113,492.0,52.76,52.75,73.0]
["binance-futures","SOLUSDT",1653264609144,416.0,52.76,52.75,73.0]
["binance-futures","SOLUSDT",1653264609177,326.0,52.76,52.75,157.0]
["binance-futures","SOLUSDT",1653264609215,271.0,52.76,52.75,269.0]
["binance-futures","SOLUSDT",1653264609251,251.0,52.76,52.75,269.0]
["binance-futures","SOLUSDT",1653264609285,201.0,52.76,52.75,269.0]
["binance-futures","SOLUSDT",1653264609315,163.0,52.76,52.75,269.0]
["binance-futures","SOLUSDT",1653264609384,70.0,52.76,52.75,269.0]
["binance-futures","SOLUSDT",1653264609427,858.0,52.77,52.76,10.0]
["binance-futures","SOLUSDT",1653264609458,771.0,52.77,52.76,10.0]
["binance-futures","SOLUSDT",1653264609494,771.0,52.77,52.75,347.0]
["binance-futures","SOLUSDT",1653264609526,770.0,52.77,52.76,20.0]
["binance-futures","SOLUSDT",1653264609562,770.0,52.77,52.76,39.0]
["binance-futures","SOLUSDT",1653264609593,770.0,52.77,52.76,99.0]
["binance-futures","SOLUSDT",1653264609659,723.0,52.77,52.76,99.0]
["binance-futures","SOLUSDT",1653264609724,723.0,52.77,52.76,105.0]
["binance-futures","SOLUSDT",1653264609755,770.0,52.77,52.76,105.0]
["binance-futures","SOLUSDT",1653264609896,770.0,52.77,52.76,13.0]
["binance-futures","SOLUSDT",1653264610028,803.0,52.77,52.76,8.0]
["binance-futures","SOLUSDT",1653264610061,843.0,52.77,52.76,18.0]
["binance-futures","SOLUSDT",1653264610093,783.0,52.77,52.76,18.0]
["binance-futures","SOLUSDT",1653264610190,774.0,52.77,52.76,41.0]
["binance-futures","SOLUSDT",1653264610228,774.0,52.77,52.76,23.0]
["binance-futures","SOLUSDT",1653264610271,774.0,52.77,52.76,42.0]
["binance-futures","SOLUSDT",1653264610336,727.0,52.77,52.76,42.0]
["binance-futures","SOLUSDT",1653264610412,670.0,52.77,52.76,19.0]
["binance-futures","SOLUSDT",1653264610474,717.0,52.77,52.76,23.0]
["binance-futures","SOLUSDT",1653264610546,713.0,52.77,52.76,23.0]
["binance-futures","SOLUSDT",1653264610589,713.0,52.77,52.76,22.0]
["binance-futures","SOLUSDT",1653264611017,736.0,52.77,52.76,22.0]
["binance-futures","SOLUSDT",1653264611059,746.0,52.77,52.76,4.0]
["binance-futures","SOLUSDT",1653264611093,746.0,52.77,52.75,388.0]
["binance-futures","SOLUSDT",1653264611125,335.0,52.76,52.75,220.0]
["binance-futures","SOLUSDT",1653264611160,410.0,52.76,52.75,77.0]
["binance-futures","SOLUSDT",1653264611195,152.0,52.75,52.74,347.0]
["binance-futures","SOLUSDT",1653264611228,248.0,52.75,52.74,306.0]
["binance-futures","SOLUSDT",1653264611260,230.0,52.75,52.74,268.0]
["binance-futures","SOLUSDT",1653264611320,183.0,52.75,52.74,268.0]
["binance-futures","SOLUSDT",1653264611350,141.0,52.75,52.74,268.0]
["binance-futures","SOLUSDT",1653264611390,141.0,52.75,52.74,398.0]
["binance-futures","SOLUSDT",1653264611430,628.0,52.77,52.76,168.0]
["binance-futures","SOLUSDT",1653264611460,195.0,52.77,52.76,177.0]
["binance-futures","SOLUSDT",1653264611492,245.0,52.77,52.76,177.0]
["binance-futures","SOLUSDT",1653264611529,276.0,52.77,52.76,157.0]
["binance-futures","SOLUSDT",1653264611609,328.0,52.77,52.76,157.0]
["binance-futures","SOLUSDT",1653264611644,376.0,52.77,52.76,157.0]
["binance-futures","SOLUSDT",1653264611781,376.0,52.77,52.76,158.0]
["binance-futures","SOLUSDT",1653264611893,376.0,52.77,52.76,159.0]
["binance-futures","SOLUSDT",1653264612081,326.0,52.77,52.76,159.0]
["binance-futures","SOLUSDT",1653264612149,359.0,52.77,52.76,145.0]
["binance-futures","SOLUSDT",1653264612186,337.0,52.77,52.76,145.0]
["binance-futures","SOLUSDT",1653264612221,361.0,52.77,52.75,294.0]
["binance-futures","SOLUSDT",1653264612256,373.0,52.76,52.75,165.0]
["binance-futures","SOLUSDT",1653264612283,312.0,52.76,52.75,145.0]
["binance-futures","SOLUSDT",1653264612321,331.0,52.76,52.75,145.0]
["binance-futures","SOLUSDT",1653264612425,284.0,52.76,52.75,146.0]
["binance-futures","SOLUSDT",1653264612632,284.0,52.76,52.75,122.0]
["binance-futures","SOLUSDT",1653264612712,295.0,52.76,52.75,104.0]
["binance-futures","SOLUSDT",1653264612745,342.0,52.76,52.75,58.0]
["binance-futures","SOLUSDT",1653264612890,342.0,52.76,52.75,1.0]
["binance-futures","SOLUSDT",1653264613022,415.0,52.76,52.75,1.0]
["binance-futures","SOLUSDT",1653264613070,366.0,52.76,52.75,20.0]
["binance-futures","SOLUSDT",1653264613104,364.0,52.76,52.75,1.0]
["binance-futures","SOLUSDT",1653264613144,293.0,52.76,52.75,20.0]
["binance-futures","SOLUSDT",1653264613185,170.0,52.76,52.75,115.0]
["binance-futures","SOLUSDT",1653264613330,170.0,52.76,52.75,96.0]
["binance-futures","SOLUSDT",1653264613347,217.0,52.76,52.75,96.0]
["binance-futures","SOLUSDT",1653264613653,217.0,52.76,52.75,1.0]
["binance-futures","SOLUSDT",1653264613693,344.0,52.76,52.75,1.0]
["binance-futures","SOLUSDT",1653264614044,348.0,52.76,52.75,1.0]
["binance-futures","SOLUSDT",1653264614131,344.0,52.76,52.75,1.0]
["binance-futures","SOLUSDT",1653264614162,348.0,52.76,52.75,83.0]
["binance-futures","SOLUSDT",1653264614200,181.0,52.76,52.75,290.0]
["binance-futures","SOLUSDT",1653264614232,38.0,52.76,52.75,384.0]
["binance-futures","SOLUSDT",1653264614295,38.0,52.76,52.75,459.0]
["binance-futures","SOLUSDT",1653264614331,55.0,52.76,52.75,459.0]
["binance-futures","SOLUSDT",1653264614362,105.0,52.76,52.75,517.0]
["binance-futures","SOLUSDT",1653264614396,105.0,52.76,52.75,518.0]
["binance-futures","SOLUSDT",1653264614422,55.0,52.76,52.75,518.0]
["binance-futures","SOLUSDT",1653264614459,55.0,52.76,52.75,509.0]
["binance-futures","SOLUSDT",1653264614501,191.0,52.76,52.75,501.0]
["binance-futures","SOLUSDT",1653264614532,209.0,52.76,52.75,501.0]
["binance-futures","SOLUSDT",1653264614603,209.0,52.76,52.75,315.0]
["binance-futures","SOLUSDT",1653264614674,209.0,52.76,52.75,221.0]
["binance-futures","SOLUSDT",1653264614706,209.0,52.76,52.75,295.0]
["binance-futures","SOLUSDT",1653264614779,122.0,52.76,52.75,295.0]
["binance-futures","SOLUSDT",1653264614823,55.0,52.76,52.75,376.0]
["binance-futures","SOLUSDT",1653264614858,55.0,52.76,52.75,378.0]
["binance-futures","SOLUSDT",1653264614958,55.0,52.76,52.75,375.0]
["binance-futures","SOLUSDT",1653264615004,464.0,52.77,52.76,262.0]
["binance-futures","SOLUSDT",1653264615035,463.0,52.77,52.76,412.0]
["binance-futures","SOLUSDT",1653264615068,247.0,52.77,52.76,408.0]
["binance-futures","SOLUSDT",1653264615101,265.0,52.77,52.76,314.0]
["binance-futures","SOLUSDT",1653264615132,52.0,52.77,52.76,428.0]
["binance-futures","SOLUSDT",1653264615166,139.0,52.77,52.76,428.0]
["binance-futures","SOLUSDT",1653264615200,105.0,52.77,52.76,428.0]
["binance-futures","SOLUSDT",1653264615226,87.0,52.77,52.76,428.0]
["binance-futures","SOLUSDT",1653264615264,134.0,52.77,52.76,428.0]
["binance-futures","SOLUSDT",1653264615307,87.0,52.77,52.76,460.0]
["binance-futures","SOLUSDT",1653264615339,120.0,52.77,52.76,535.0]
["binance-futures","SOLUSDT",1653264615373,156.0,52.77,52.76,454.0]
["binance-futures","SOLUSDT",1653264615408,156.0,52.77,52.76,309.0]
["binance-futures","SOLUSDT",1653264615485,259.0,52.77,52.76,201.0]
["binance-futures","SOLUSDT",1653264615512,259.0,52.77,52.76,100.0]
["binance-futures","SOLUSDT",1653264615550,248.0,52.77,52.76,118.0]
["binance-futures","SOLUSDT",1653264615588,248.0,52.77,52.76,175.0]
["binance-futures","SOLUSDT",1653264615620,201.0,52.77,52.76,175.0]
["binance-futures","SOLUSDT",1653264615731,201.0,52.77,52.76,288.0]
["binance-futures","SOLUSDT",1653264615812,201.0,52.77,52.76,241.0]
["binance-futures","SOLUSDT",1653264615846,201.0,52.77,52.76,194.0]
["binance-futures","SOLUSDT",1653264615928,201.0,52.77,52.76,195.0]
["binance-futures","SOLUSDT",1653264615963,153.0,52.77,52.76,215.0]
["binance-futures","SOLUSDT",1653264616004,186.0,52.77,52.76,215.0]
["binance-futures","SOLUSDT",1653264616138,147.0,52.77,52.76,219.0]
["binance-futures","SOLUSDT",1653264616171,2197.0,52.78,52.77,65.0]
["binance-futures","SOLUSDT",1653264616204,739.0,52.79,52.78,399.0]
["binance-futures","SOLUSDT",1653264616235,476.0,52.79,52.78,304.0]
["binance-futures","SOLUSDT",1653264616269,441.0,52.79,52.78,473.0]
["binance-futures","SOLUSDT",1653264616306,352.0,52.79,52.78,473.0]
["binance-futures","SOLUSDT",1653264616339,255.0,52.79,52.78,379.0]
["binance-futures","SOLUSDT",1653264616372,275.0,52.79,52.78,379.0]
["binance-futures","SOLUSDT",1653264616402,366.0,52.79,52.78,380.0]
["binance-futures","SOLUSDT",1653264616479,307.0,52.79,52.78,382.0]
["binance-futures","SOLUSDT",1653264616515,299.0,52.79,52.78,384.0]
["binance-futures","SOLUSDT",1653264616580,284.0,52.79,52.78,426.0]
["binance-futures","SOLUSDT",1653264616607,341.0,52.79,52.78,379.0]
["binance-futures","SOLUSDT",1653264616648,359.0,52.79,52.78,216.0]
["binance-futures","SOLUSDT",1653264616814,305.0,52.79,52.78,216.0]
["binance-futures","SOLUSDT",1653264616882,289.0,52.79,52.78,216.0]
["binance-futures","SOLUSDT",1653264617028,289.0,52.79,52.78,277.0]
["binance-futures","SOLUSDT",1653264617075,289.0,52.79,52.78,286.0]
["binance-futures","SOLUSDT",1653264617108,289.0,52.79,52.78,277.0]
["binance-futures","SOLUSDT",1653264617135,289.0,52.79,52.78,273.0]
["binance-futures","SOLUSDT",1653264617219,289.0,52.79,52.78,216.0]
["binance-futures","SOLUSDT",1653264617254,335.0,52.79,52.78,216.0]
["binance-futures","SOLUSDT",1653264617602,390.0,52.79,52.78,216.0]
["binance-futures","SOLUSDT",1653264617709,359.0,52.79,52.78,216.0]
["binance-futures","SOLUSDT",1653264617744,312.0,52.79,52.78,216.0]
["binance-futures","SOLUSDT",1653264617775,312.0,52.79,52.78,215.0]
["binance-futures","SOLUSDT",1653264617905,312.0,52.79,52.78,217.0]
["binance-futures","SOLUSDT",1653264617946,312.0,52.79,52.78,104.0]
["binance-futures","SOLUSDT",1653264618017,345.0,52.79,52.78,104.0]
["binance-futures","SOLUSDT",1653264618036,312.0,52.79,52.78,104.0]
["binance-futures","SOLUSDT",1653264618162,894.0,52.78,52.77,345.0]
["binance-futures","SOLUSDT",1653264618196,941.0,52.78,52.77,265.0]
["binance-futures","SOLUSDT",1653264618227,941.0,52.78,52.77,181.0]
["binance-futures","SOLUSDT",1653264618260,941.0,52.78,52.77,104.0]
["binance-futures","SOLUSDT",1653264618293,949.0,52.78,52.77,160.0]
["binance-futures","SOLUSDT",1653264618362,996.0,52.78,52.77,28.0]
["binance-futures","SOLUSDT",1653264618400,1016.0,52.78,52.77,10.0]
["binance-futures","SOLUSDT",1653264618461,1070.0,52.78,52.77,10.0]
["binance-futures","SOLUSDT",1653264618877,1090.0,52.78,52.76,325.0]
["binance-futures","SOLUSDT",1653264618919,162.0,52.77,52.76,342.0]
["binance-futures","SOLUSDT",1653264618950,162.0,52.77,52.76,261.0]
["binance-futures","SOLUSDT",1653264618985,162.0,52.77,52.76,212.0]
["binance-futures","SOLUSDT",1653264619015,210.0,52.77,52.76,4.0]
["binance-futures","SOLUSDT",1653264619049,289.0,52.77,52.76,24.0]
["binance-futures","SOLUSDT",1653264619144,328.0,52.77,52.76,24.0]
["binance-futures","SOLUSDT",1653264619178,322.0,52.77,52.76,24.0]
["binance-futures","SOLUSDT",1653264619209,342.0,52.77,52.76,1.0]
["binance-futures","SOLUSDT",1653264619279,357.0,52.77,52.76,1.0]
["binance-futures","SOLUSDT",1653264619346,132.0,52.76,52.75,164.0]
["binance-futures","SOLUSDT",1653264619382,1463.0,52.76,52.75,175.0]
["binance-futures","SOLUSDT",1653264619410,1463.0,52.76,52.75,176.0]
["binance-futures","SOLUSDT",1653264619439,1416.0,52.76,52.75,176.0]
["binance-futures","SOLUSDT",1653264619506,1416.0,52.76,52.75,118.0]
["binance-futures","SOLUSDT",1653264619530,2.0,52.75,52.74,656.0]
["binance-futures","SOLUSDT",1653264619566,265.0,52.75,52.74,593.0]
["binance-futures","SOLUSDT",1653264619592,373.0,52.75,52.74,657.0]
["binance-futures","SOLUSDT",1653264619622,492.0,52.75,52.74,579.0]
["binance-futures","SOLUSDT",1653264619654,443.0,52.75,52.74,419.0]
["binance-futures","SOLUSDT",1653264619682,443.0,52.75,52.74,331.0]
["binance-futures","SOLUSDT",1653264619752,349.0,52.75,52.74,386.0]
["binance-futures","SOLUSDT",1653264619847,349.0,52.75,52.74,331.0]
["binance-futures","SOLUSDT",1653264619981,396.0,52.75,52.74,331.0]
["binance-futures","SOLUSDT",1653264620019,416.0,52.75,52.74,387.0]
["binance-futures","SOLUSDT",1653264620048,426.0,52.75,52.74,387.0]
["binance-futures","SOLUSDT",1653264620114,252.0,52.75,52.74,425.0]
["binance-futures","SOLUSDT",1653264620148,13.0,52.75,52.74,512.0]
["binance-futures","SOLUSDT",1653264620179,2.0,52.75,52.74,522.0]
["binance-futures","SOLUSDT",1653264620213,88.0,52.76,52.75,2155.0]
["binance-futures","SOLUSDT",1653264620242,81.0,52.76,52.75,2221.0]
["binance-futures","SOLUSDT",1653264620276,1.0,52.76,52.75,2221.0]
["binance-futures","SOLUSDT",1653264620313,1.0,52.76,52.75,2291.0]
["binance-futures","SOLUSDT",1653264620344,45.0,52.76,52.75,730.0]
["binance-futures","SOLUSDT",1653264620380,11.0,52.76,52.75,730.0]
["binance-futures","SOLUSDT",1653264620445,11.0,52.76,52.75,839.0]
["binance-futures","SOLUSDT",1653264620476,13.0,52.76,52.75,839.0]
["binance-futures","SOLUSDT",1653264620549,21.0,52.76,52.75,839.0]
["binance-futures","SOLUSDT",1653264620582,55.0,52.76,52.75,839.0]
["binance-futures","SOLUSDT",1653264620611,54.0,52.76,52.75,838.0]
["binance-futures","SOLUSDT",1653264620701,112.0,52.76,52.75,636.0]
["binance-futures","SOLUSDT",1653264620736,166.0,52.76,52.75,392.0]
["binance-futures","SOLUSDT",1653264620765,166.0,52.76,52.75,28.0]
["binance-futures","SOLUSDT",1653264620804,267.0,52.76,52.75,95.0]
["binance-futures","SOLUSDT",1653264621009,300.0,52.76,52.75,95.0]
["binance-futures","SOLUSDT",1653264621043,229.0,52.76,52.75,95.0]
["binance-futures","SOLUSDT",1653264621111,232.0,52.76,52.75,115.0]
["binance-futures","SOLUSDT",1653264621156,183.0,52.76,52.75,261.0]
["binance-futures","SOLUSDT",1653264621185,176.0,52.76,52.75,185.0]
["binance-futures","SOLUSDT",1653264621225,138.0,52.76,52.75,185.0]
["binance-futures","SOLUSDT",1653264621259,101.0,52.76,52.75,185.0]
["binance-futures","SOLUSDT",1653264621296,134.0,52.76,52.75,185.0]
["binance-futures","SOLUSDT",1653264621433,180.0,52.76,52.75,185.0]
["binance-futures","SOLUSDT",1653264621475,180.0,52.76,52.75,165.0]
["binance-futures","SOLUSDT",1653264621573,152.0,52.76,52.75,165.0]
["binance-futures","SOLUSDT",1653264621616,153.0,52.76,52.75,115.0]
["binance-futures","SOLUSDT",1653264621672,153.0,52.76,52.75,57.0]
["binance-futures","SOLUSDT",1653264621869,88.0,52.76,52.75,114.0]
["binance-futures","SOLUSDT",1653264621901,134.0,52.76,52.75,114.0]
["binance-futures","SOLUSDT",1653264621999,134.0,52.76,52.75,39.0]
["binance-futures","SOLUSDT",1653264622038,261.0,52.76,52.75,39.0]
["binance-futures","SOLUSDT",1653264622071,271.0,52.76,52.75,1.0]
["binance-futures","SOLUSDT",1653264622332,261.0,52.76,52.75,1.0]
["binance-futures","SOLUSDT",1653264622412,255.0,52.76,52.75,1.0]
["binance-futures","SOLUSDT",1653264622441,226.0,52.76,52.75,89.0]
["binance-futures","SOLUSDT",1653264622484,226.0,52.76,52.75,145.0]
["binance-futures","SOLUSDT",1653264622520,227.0,52.76,52.75,145.0]
["binance-futures","SOLUSDT",1653264622700,166.0,52.76,52.75,145.0]
["binance-futures","SOLUSDT",1653264623175,195.0,52.76,52.75,127.0]
["binance-futures","SOLUSDT",1653264623216,185.0,52.76,52.75,127.0]
["binance-futures","SOLUSDT",1653264623257,166.0,52.76,52.75,127.0]
["binance-futures","SOLUSDT",1653264623413,165.0,52.76,52.75,145.0]
["binance-futures","SOLUSDT",1653264623487,165.0,52.76,52.75,146.0]
["binance-futures","SOLUSDT",1653264623740,166.0,52.76,52.75,146.0]
["binance-futures","SOLUSDT",1653264623913,166.0,52.76,52.75,164.0]
["binance-futures","SOLUSDT",1653264623943,132.0,52.76,52.75,164.0]
["binance-futures","SOLUSDT",1653264623981,59.0,52.76,52.75,164.0]
["binance-futures","SOLUSDT",1653264624013,4.0,52.76,52.75,274.0]
["binance-futures","SOLUSDT",1653264624043,4.0,52.76,52.75,359.0]
["binance-futures","SOLUSDT",1653264624164,4.0,52.76,52.75,485.0]
["binance-futures","SOLUSDT",1653264624200,467.0,52.77,52.76,1663.0]
["binance-futures","SOLUSDT",1653264624234,252.0,52.77,52.76,1664.0]
["binance-futures","SOLUSDT",1653264624267,252.0,52.77,52.76,206.0]
["binance-futures","SOLUSDT",1653264624339,294.0,52.77,52.76,310.0]
["binance-futures","SOLUSDT",1653264624455,294.0,52.77,52.76,312.0]
["binance-futures","SOLUSDT",1653264624513,294.0,52.77,52.76,313.0]
["binance-futures","SOLUSDT",1653264624657,279.0,52.77,52.76,313.0]
["binance-futures","SOLUSDT",1653264624698,336.0,52.77,52.76,313.0]
["binance-futures","SOLUSDT",1653264624890,336.0,52.77,52.76,331.0]
["binance-futures","SOLUSDT",1653264625005,336.0,52.77,52.76,277.0]
["binance-futures","SOLUSDT",1653264625027,359.0,52.77,52.76,277.0]
["binance-futures","SOLUSDT",1653264625064,369.0,52.77,52.76,257.0]
["binance-futures","SOLUSDT",1653264625103,409.0,52.77,52.76,207.0]
["binance-futures","SOLUSDT",1653264625121,369.0,52.77,52.76,207.0]
["binance-futures","SOLUSDT",1653264625162,369.0,52.77,52.76,187.0]
["binance-futures","SOLUSDT",1653264625202,345.0,52.77,52.76,243.0]
["binance-futures","SOLUSDT",1653264625294,345.0,52.77,52.76,263.0]
["binance-futures","SOLUSDT",1653264625370,331.0,52.77,52.76,264.0]
["binance-futures","SOLUSDT",1653264625402,340.0,52.77,52.76,264.0]
["binance-futures","SOLUSDT",1653264625579,331.0,52.77,52.76,264.0]
["binance-futures","SOLUSDT",1653264626257,364.0,52.77,52.76,239.0]
["binance-futures","SOLUSDT",1653264626332,394.0,52.77,52.76,178.0]
["binance-futures","SOLUSDT",1653264626360,394.0,52.77,52.76,122.0]
["binance-futures","SOLUSDT",1653264626399,380.0,52.77,52.76,122.0]
["binance-futures","SOLUSDT",1653264626562,390.0,52.77,52.76,122.0]
["binance-futures","SOLUSDT",1653264626744,390.0,52.77,52.76,123.0]
["binance-futures","SOLUSDT",1653264627024,429.0,52.77,52.76,123.0]
["binance-futures","SOLUSDT",1653264627180,459.0,52.77,52.76,122.0]
["binance-futures","SOLUSDT",1653264627201,449.0,52.77,52.76,122.0]
["binance-futures","SOLUSDT",1653264627237,429.0,52.77,52.76,122.0]
["binance-futures","SOLUSDT",1653264627316,409.0,52.77,52.76,122.0]
["binance-futures","SOLUSDT",1653264627352,405.0,52.77,52.76,122.0]
["binance-futures","SOLUSDT",1653264627520,405.0,52.77,52.76,109.0]
["binance-futures","SOLUSDT",1653264627617,425.0,52.77,52.76,109.0]
["binance-futures","SOLUSDT",1653264627816,405.0,52.77,52.76,109.0]
["binance-futures","SOLUSDT",1653264628035,429.0,52.77,52.76,109.0]
["binance-futures","SOLUSDT",1653264628071,425.0,52.77,52.76,109.0]
["binance-futures","SOLUSDT",1653264628102,405.0,52.77,52.76,109.0]
["binance-futures","SOLUSDT",1653264628371,405.0,52.77,52.76,194.0]
["binance-futures","SOLUSDT",1653264628416,356.0,52.77,52.76,250.0]
["binance-futures","SOLUSDT",1653264628480,356.0,52.77,52.76,251.0]
["binance-futures","SOLUSDT",1653264628520,299.0,52.77,52.76,251.0]
["binance-futures","SOLUSDT",1653264628922,300.0,52.77,52.76,251.0]
["binance-futures","SOLUSDT",1653264629307,324.0,52.77,52.76,251.0]
["binance-futures","SOLUSDT",1653264629431,300.0,52.77,52.76,251.0]
["binance-futures","SOLUSDT",1653264629495,300.0,52.77,52.76,195.0]
["binance-futures","SOLUSDT",1653264629530,300.0,52.77,52.76,194.0]
["binance-futures","SOLUSDT",1653264629561,300.0,52.77,52.76,196.0]
["binance-futures","SOLUSDT",1653264629634,300.0,52.77,52.76,254.0]
["binance-futures","SOLUSDT",1653264630046,300.0,52.77,52.76,274.0]
["binance-futures","SOLUSDT",1653264630364,300.0,52.77,52.76,184.0]
["binance-futures","SOLUSDT",1653264630394,300.0,52.77,52.76,271.0]
["binance-futures","SOLUSDT",1653264630494,300.0,52.77,52.76,272.0]
["binance-futures","SOLUSDT",1653264630640,300.0,52.77,52.76,273.0]
["binance-futures","SOLUSDT",1653264630893,300.0,52.77,52.76,253.0]
["binance-futures","SOLUSDT",1653264631016,300.0,52.77,52.76,195.0]
["binance-futures","SOLUSDT",1653264631197,320.0,52.77,52.76,195.0]
["binance-futures","SOLUSDT",1653264631353,333.0,52.77,52.76,195.0]
["binance-futures","SOLUSDT",1653264631419,325.0,52.77,52.76,195.0]
["binance-futures","SOLUSDT",1653264631454,295.0,52.77,52.76,195.0]
["binance-futures","SOLUSDT",1653264631487,356.0,52.77,52.76,195.0]
["binance-futures","SOLUSDT",1653264631596,360.0,52.77,52.76,195.0]
["binance-futures","SOLUSDT",1653264631645,390.0,52.77,52.76,195.0]
["binance-futures","SOLUSDT",1653264631702,450.0,52.77,52.76,195.0]
["binance-futures","SOLUSDT",1653264631758,447.0,52.77,52.76,195.0]
["binance-futures","SOLUSDT",1653264631808,437.0,52.77,52.75,316.0]
["binance-futures","SOLUSDT",1653264631859,397.0,52.77,52.75,196.0]
["binance-futures","SOLUSDT",1653264631915,397.0,52.77,52.75,137.0]
["binance-futures","SOLUSDT",1653264631983,409.0,52.77,52.75,137.0]
["binance-futures","SOLUSDT",1653264632029,409.0,52.77,52.75,20.0]
["binance-futures","SOLUSDT",1653264632080,13.0,52.76,52.75,20.0]
["binance-futures","SOLUSDT",1653264632136,13.0,52.76,52.74,145.0]
["binance-futures","SOLUSDT",1653264632190,17.0,52.76,52.74,145.0]
["binance-futures","SOLUSDT",1653264632247,169.0,52.76,52.74,222.0]
["binance-futures","SOLUSDT",1653264632304,457.0,52.76,52.74,222.0]
["binance-futures","SOLUSDT",1653264632339,577.0,52.76,52.74,290.0]
["binance-futures","SOLUSDT",1653264632374,647.0,52.76,52.75,59.0]
["binance-futures","SOLUSDT",1653264632406,878.0,52.75,52.74,288.0]
["binance-futures","SOLUSDT",1653264632439,1102.0,52.75,52.74,244.0]
["binance-futures","SOLUSDT",1653264632470,1154.0,52.75,52.74,158.0]
["binance-futures","SOLUSDT",1653264632495,1140.0,52.75,52.74,227.0]
["binance-futures","SOLUSDT",1653264632533,1296.0,52.75,52.74,117.0]
["binance-futures","SOLUSDT",1653264632554,1350.0,52.75,52.74,113.0]
["binance-futures","SOLUSDT",1653264632602,1360.0,52.75,52.74,113.0]
["binance-futures","SOLUSDT",1653264632641,1377.0,52.75,52.74,113.0]
["binance-futures","SOLUSDT",1653264632668,1397.0,52.75,52.74,113.0]
["binance-futures","SOLUSDT",1653264632709,1397.0,52.75,52.74,98.0]
["binance-futures","SOLUSDT",1653264632810,1395.0,52.75,52.74,98.0]
["binance-futures","SOLUSDT",1653264633026,1430.0,52.75,52.74,99.0]
["binance-futures","SOLUSDT",1653264633080,1440.0,52.75,52.74,99.0]
["binance-futures","SOLUSDT",1653264633124,1430.0,52.75,52.74,99.0]
["binance-futures","SOLUSDT",1653264633165,1430.0,52.75,52.74,157.0]
["binance-futures","SOLUSDT",1653264633193,1390.0,52.75,52.74,157.0]
["binance-futures","SOLUSDT",1653264633310,1370.0,52.75,52.74,152.0]
["binance-futures","SOLUSDT",1653264633353,1390.0,52.75,52.74,152.0]
["binance-futures","SOLUSDT",1653264633392,1414.0,52.75,52.74,150.0]
["binance-futures","SOLUSDT",1653264633642,556.0,52.75,52.74,150.0]
["binance-futures","SOLUSDT",1653264633688,561.0,52.75,52.74,150.0]
["binance-futures","SOLUSDT",1653264633717,628.0,52.75,52.74,92.0]
["binance-futures","SOLUSDT",1653264633758,581.0,52.75,52.74,92.0]
["binance-futures","SOLUSDT",1653264633871,672.0,52.75,52.74,92.0]
["binance-futures","SOLUSDT",1653264634020,692.0,52.75,52.74,92.0]
["binance-futures","SOLUSDT",1653264634056,654.0,52.75,52.74,92.0]
["binance-futures","SOLUSDT",1653264634397,653.0,52.75,52.74,92.0]
["binance-futures","SOLUSDT",1653264634510,448.0,52.76,52.74,92.0]
["binance-futures","SOLUSDT",1653264634543,226.0,52.76,52.75,240.0]
["binance-futures","SOLUSDT",1653264634577,100.0,52.76,52.75,240.0]
["binance-futures","SOLUSDT",1653264634610,176.0,52.76,52.75,308.0]
["binance-futures","SOLUSDT",1653264634644,207.0,52.76,52.75,328.0]
["binance-futures","SOLUSDT",1653264634674,207.0,52.76,52.75,153.0]
["binance-futures","SOLUSDT",1653264634710,207.0,52.76,52.75,133.0]
["binance-futures","SOLUSDT",1653264634773,207.0,52.76,52.75,95.0]
["binance-futures","SOLUSDT",1653264634845,227.0,52.76,52.75,95.0]
["binance-futures","SOLUSDT",1653264634883,247.0,52.76,52.75,57.0]
["binance-futures","SOLUSDT",1653264635035,330.0,52.76,52.75,14.0]
["binance-futures","SOLUSDT",1653264635142,330.0,52.76,52.75,24.0]
["binance-futures","SOLUSDT",1653264635178,330.0,52.76,52.75,98.0]
["binance-futures","SOLUSDT",1653264635213,236.0,52.76,52.75,107.0]
["binance-futures","SOLUSDT",1653264635243,175.0,52.76,52.75,107.0]
["binance-futures","SOLUSDT",1653264635277,169.0,52.76,52.75,125.0]
["binance-futures","SOLUSDT",1653264635314,126.0,52.76,52.75,125.0]
["binance-futures","SOLUSDT",1653264635354,117.0,52.76,52.75,145.0]
["binance-futures","SOLUSDT",1653264635384,81.0,52.76,52.75,145.0]
["binance-futures","SOLUSDT",1653264635445,28.0,52.76,52.75,165.0]
["binance-futures","SOLUSDT",1653264635480,28.0,52.76,52.75,259.0]
["binance-futures","SOLUSDT",1653264635518,29.0,52.76,52.75,259.0]
["binance-futures","SOLUSDT",1653264635555,65.0,52.76,52.75,313.0]
["binance-futures","SOLUSDT",1653264635657,65.0,52.76,52.75,269.0]
["binance-futures","SOLUSDT",1653264635735,65.0,52.76,52.75,270.0]
["binance-futures","SOLUSDT",1653264635759,50.0,52.76,52.75,270.0]
["binance-futures","SOLUSDT",1653264635921,33.0,52.76,52.75,270.0]
["binance-futures","SOLUSDT",1653264636025,33.0,52.76,52.75,317.0]
["binance-futures","SOLUSDT",1653264636180,51.0,52.76,52.75,270.0]
["binance-futures","SOLUSDT",1653264636217,79.0,52.76,52.75,270.0]
["binance-futures","SOLUSDT",1653264636254,88.0,52.76,52.75,124.0]
["binance-futures","SOLUSDT",1653264636286,207.0,52.76,52.75,92.0]
["binance-futures","SOLUSDT",1653264636325,187.0,52.76,52.75,72.0]
["binance-futures","SOLUSDT",1653264636387,188.0,52.76,52.75,72.0]
["binance-futures","SOLUSDT",1653264636532,238.0,52.76,52.75,72.0]
["binance-futures","SOLUSDT",1653264636563,285.0,52.76,52.75,72.0]
["binance-futures","SOLUSDT",1653264636604,245.0,52.76,52.75,72.0]
["binance-futures","SOLUSDT",1653264636635,245.0,52.76,52.75,22.0]
["binance-futures","SOLUSDT",1653264636669,300.0,52.76,52.75,22.0]
["binance-futures","SOLUSDT",1653264636701,320.0,52.76,52.75,22.0]
["binance-futures","SOLUSDT",1653264636775,1183.0,52.75,52.74,274.0]
["binance-futures","SOLUSDT",1653264636801,1205.0,52.75,52.74,274.0]
["binance-futures","SOLUSDT",1653264636837,1205.0,52.75,52.74,221.0]
["binance-futures","SOLUSDT",1653264636870,1201.0,52.75,52.74,141.0]
["binance-futures","SOLUSDT",1653264636911,1256.0,52.75,52.74,141.0]
["binance-futures","SOLUSDT",1653264636942,1257.0,52.75,52.74,141.0]
["binance-futures","SOLUSDT",1653264637006,1306.0,52.75,52.74,91.0]
["binance-futures","SOLUSDT",1653264637043,1293.0,52.75,52.74,91.0]
["binance-futures","SOLUSDT",1653264637062,1280.0,52.75,52.74,91.0]
["binance-futures","SOLUSDT",1653264637097,1209.0,52.75,52.74,91.0]
["binance-futures","SOLUSDT",1653264637173,1189.0,52.75,52.74,91.0]
["binance-futures","SOLUSDT",1653264637235,1189.0,52.75,52.74,146.0]
["binance-futures","SOLUSDT",1653264637386,1187.0,52.75,52.74,146.0]
["binance-futures","SOLUSDT",1653264637457,1187.0,52.75,52.74,91.0]
["binance-futures","SOLUSDT",1653264637759,1187.0,52.75,52.74,92.0]
["binance-futures","SOLUSDT",1653264637838,1187.0,52.75,52.74,93.0]
["binance-futures","SOLUSDT",1653264638030,1220.0,52.75,52.74,93.0]
["binance-futures","SOLUSDT",1653264638077,1341.0,52.75,52.73,415.0]
["binance-futures","SOLUSDT",1653264638119,255.0,52.74,52.73,82.0]
["binance-futures","SOLUSDT",1653264638148,313.0,52.74,52.73,51.0]
["binance-futures","SOLUSDT",1653264638249,314.0,52.74,52.73,51.0]
["binance-futures","SOLUSDT",1653264638280,381.0,52.74,52.73,1.0]
["binance-futures","SOLUSDT",1653264638350,308.0,52.73,52.72,445.0]
["binance-futures","SOLUSDT",1653264638381,485.0,52.73,52.72,287.0]
["binance-futures","SOLUSDT",1653264638418,391.0,52.73,52.72,230.0]
["binance-futures","SOLUSDT",1653264638450,392.0,52.73,52.72,106.0]
["binance-futures","SOLUSDT",1653264638515,439.0,52.73,52.72,184.0]
["binance-futures","SOLUSDT",1653264638548,439.0,52.73,52.72,107.0]
["binance-futures","SOLUSDT",1653264638581,439.0,52.73,52.72,162.0]
["binance-futures","SOLUSDT",1653264638650,392.0,52.73,52.72,151.0]
["binance-futures","SOLUSDT",1653264638761,396.0,52.73,52.72,152.0]
["binance-futures","SOLUSDT",1653264638930,395.0,52.73,52.72,172.0]
["binance-futures","SOLUSDT",1653264639035,428.0,52.73,52.72,219.0]
["binance-futures","SOLUSDT",1653264639066,428.0,52.73,52.72,220.0]
["binance-futures","SOLUSDT",1653264639221,399.0,52.73,52.72,220.0]
["binance-futures","SOLUSDT",1653264639300,184.0,52.73,52.72,238.0]
["binance-futures","SOLUSDT",1653264639332,61.0,52.73,52.72,417.0]
["binance-futures","SOLUSDT",1653264639362,67.0,52.73,52.72,419.0]
["binance-futures","SOLUSDT",1653264639438,159.0,52.73,52.72,275.0]
["binance-futures","SOLUSDT",1653264639473,159.0,52.73,52.72,228.0]
["binance-futures","SOLUSDT",1653264639511,159.0,52.73,52.72,178.0]
["binance-futures","SOLUSDT",1653264639584,160.0,52.73,52.72,178.0]
["binance-futures","SOLUSDT",1653264639621,160.0,52.73,52.72,200.0]
["binance-futures","SOLUSDT",1653264639665,68.0,52.73,52.72,200.0]
["binance-futures","SOLUSDT",1653264639693,160.0,52.73,52.72,360.0]
["binance-futures","SOLUSDT",1653264639730,160.0,52.73,52.72,294.0]
["binance-futures","SOLUSDT",1653264639771,153.0,52.73,52.72,294.0]
["binance-futures","SOLUSDT",1653264639805,153.0,52.73,52.72,200.0]
["binance-futures","SOLUSDT",1653264639841,153.0,52.73,52.72,294.0]
["binance-futures","SOLUSDT",1653264639943,211.0,52.73,52.72,202.0]
["binance-futures","SOLUSDT",1653264639979,414.0,52.73,52.72,26.0]
["binance-futures","SOLUSDT",1653264640010,1371.0,52.72,52.71,457.0]
["binance-futures","SOLUSDT",1653264640044,1458.0,52.72,52.71,80.0]
["binance-futures","SOLUSDT",1653264640077,1505.0,52.72,52.71,14.0]
["binance-futures","SOLUSDT",1653264640104,645.0,52.72,52.71,14.0]
["binance-futures","SOLUSDT",1653264640138,665.0,52.72,52.71,14.0]
["binance-futures","SOLUSDT",1653264640156,665.0,52.72,52.71,64.0]
["binance-futures","SOLUSDT",1653264640174,646.0,52.72,52.71,64.0]
["binance-futures","SOLUSDT",1653264640212,599.0,52.72,52.71,45.0]
["binance-futures","SOLUSDT",1653264640252,599.0,52.72,52.71,46.0]
["binance-futures","SOLUSDT",1653264640290,599.0,52.72,52.71,66.0]
["binance-futures","SOLUSDT",1653264640324,552.0,52.72,52.71,66.0]
["binance-futures","SOLUSDT",1653264640393,589.0,52.72,52.71,121.0]
["binance-futures","SOLUSDT",1653264640433,464.0,52.72,52.71,121.0]
["binance-futures","SOLUSDT",1653264640464,466.0,52.72,52.71,121.0]
["binance-futures","SOLUSDT",1653264640499,402.0,52.72,52.71,121.0]
["binance-futures","SOLUSDT",1653264640523,449.0,52.72,52.71,121.0]
["binance-futures","SOLUSDT",1653264640856,449.0,52.72,52.71,122.0]
["binance-futures","SOLUSDT",1653264640960,406.0,52.72,52.71,68.0]
["binance-futures","SOLUSDT",1653264640993,406.0,52.72,52.71,48.0]
["binance-futures","SOLUSDT",1653264641032,486.0,52.72,52.71,68.0]
["binance-futures","SOLUSDT",1653264641046,486.0,52.72,52.71,48.0]
["binance-futures","SOLUSDT",1653264641146,486.0,52.72,52.71,68.0]
["binance-futures","SOLUSDT",1653264641177,486.0,52.72,52.71,3.0]
["binance-futures","SOLUSDT",1653264641208,476.0,52.72,52.71,33.0]
["binance-futures","SOLUSDT",1653264641288,476.0,52.72,52.71,13.0]
["binance-futures","SOLUSDT",1653264641306,476.0,52.72,52.71,33.0]
["binance-futures","SOLUSDT",1653264641351,476.0,52.72,52.71,34.0]
["binance-futures","SOLUSDT",1653264641379,476.0,52.72,52.71,14.0]
["binance-futures","SOLUSDT",1653264641413,476.0,52.72,52.71,34.0]
["binance-futures","SOLUSDT",1653264641495,510.0,52.72,52.71,14.0]
["binance-futures","SOLUSDT",1653264641543,500.0,52.72,52.71,34.0]
["binance-futures","SOLUSDT",1653264641581,500.0,52.72,52.71,4.0]
["binance-futures","SOLUSDT",1653264641615,491.0,52.72,52.71,35.0]
["binance-futures","SOLUSDT",1653264641726,507.0,52.72,52.71,73.0]
["binance-futures","SOLUSDT",1653264641843,503.0,52.72,52.71,73.0]
["binance-futures","SOLUSDT",1653264642022,507.0,52.72,52.71,73.0]
["binance-futures","SOLUSDT",1653264642074,536.0,52.72,52.71,56.0]
["binance-futures","SOLUSDT",1653264642115,541.0,52.72,52.71,75.0]
["binance-futures","SOLUSDT",1653264642140,541.0,52.72,52.71,55.0]
["binance-futures","SOLUSDT",1653264642220,541.0,52.72,52.71,5.0]
["binance-futures","SOLUSDT",1653264642328,541.0,52.72,52.71,23.0]
["binance-futures","SOLUSDT",1653264642363,541.0,52.72,52.71,87.0]
["binance-futures","SOLUSDT",1653264642392,531.0,52.72,52.71,23.0]
["binance-futures","SOLUSDT",1653264642475,529.0,52.72,52.71,63.0]
["binance-futures","SOLUSDT",1653264642590,529.0,52.72,52.71,118.0]
["binance-futures","SOLUSDT",1653264642633,529.0,52.72,52.71,119.0]
["binance-futures","SOLUSDT",1653264642738,529.0,52.72,52.71,120.0]
["binance-futures","SOLUSDT",1653264642893,529.0,52.72,52.71,119.0]
["binance-futures","SOLUSDT",1653264642933,480.0,52.72,52.71,121.0]
["binance-futures","SOLUSDT",1653264642965,480.0,52.72,52.71,139.0]
["binance-futures","SOLUSDT",1653264642997,480.0,52.72,52.71,159.0]
["binance-futures","SOLUSDT",1653264643045,503.0,52.72,52.71,159.0]
["binance-futures","SOLUSDT",1653264643081,480.0,52.72,52.71,140.0]
["binance-futures","SOLUSDT",1653264643092,480.0,52.72,52.71,142.0]
["binance-futures","SOLUSDT",1653264643153,479.0,52.72,52.71,192.0]
["binance-futures","SOLUSDT",1653264643178,479.0,52.72,52.71,67.0]
["binance-futures","SOLUSDT",1653264643218,519.0,52.72,52.71,52.0]
["binance-futures","SOLUSDT",1653264643296,519.0,52.72,52.71,2.0]
["binance-futures","SOLUSDT",1653264643374,640.0,52.72,52.71,2.0]
["binance-futures","SOLUSDT",1653264643504,640.0,52.72,52.71,12.0]
["binance-futures","SOLUSDT",1653264643530,640.0,52.72,52.71,73.0]
["binance-futures","SOLUSDT",1653264643611,519.0,52.72,52.71,73.0]
["binance-futures","SOLUSDT",1653264643643,519.0,52.72,52.71,83.0]
["binance-futures","SOLUSDT",1653264643713,635.0,52.72,52.71,83.0]
["binance-futures","SOLUSDT",1653264643828,635.0,52.72,52.71,85.0]
["binance-futures","SOLUSDT",1653264644010,664.0,52.72,52.71,85.0]
["binance-futures","SOLUSDT",1653264644027,738.0,52.72,52.71,85.0]
["binance-futures","SOLUSDT",1653264644086,734.0,52.72,52.71,85.0]
["binance-futures","SOLUSDT",1653264644123,734.0,52.72,52.71,31.0]
["binance-futures","SOLUSDT",1653264644186,779.0,52.72,52.71,21.0]
["binance-futures","SOLUSDT",1653264644256,779.0,52.72,52.71,16.0]
["binance-futures","SOLUSDT",1653264644423,658.0,52.72,52.71,16.0]
["binance-futures","SOLUSDT",1653264644459,658.0,52.72,52.71,26.0]
["binance-futures","SOLUSDT",1653264644500,658.0,52.72,52.71,52.0]
["binance-futures","SOLUSDT",1653264644543,658.0,52.72,52.71,54.0]
["binance-futures","SOLUSDT",1653264644740,658.0,52.72,52.71,56.0]
["binance-futures","SOLUSDT",1653264644906,648.0,52.72,52.71,54.0]
["binance-futures","SOLUSDT",1653264644947,648.0,52.72,52.71,58.0]
["binance-futures","SOLUSDT",1653264645053,608.0,52.72,52.71,58.0]
["binance-futures","SOLUSDT",1653264645088,618.0,52.72,52.71,58.0]
["binance-futures","SOLUSDT",1653264645173,580.0,52.72,52.71,58.0]
["binance-futures","SOLUSDT",1653264645200,600.0,52.72,52.71,58.0]
["binance-futures","SOLUSDT",1653264645395,601.0,52.72,52.71,58.0]
["binance-futures","SOLUSDT",1653264645444,600.0,52.72,52.71,58.0]
["binance-futures","SOLUSDT",1653264645526,560.0,52.72,52.71,99.0]
["binance-futures","SOLUSDT",1653264645604,551.0,52.72,52.71,99.0]
["binance-futures","SOLUSDT",1653264645641,472.0,52.72,52.71,99.0]
["binance-futures","SOLUSDT",1653264645666,451.0,52.72,52.71,99.0]
["binance-futures","SOLUSDT",1653264645705,350.0,52.72,52.71,137.0]
["binance-futures","SOLUSDT",1653264645779,350.0,52.72,52.71,155.0]
["binance-futures","SOLUSDT",1653264645826,350.0,52.72,52.71,137.0]
["binance-futures","SOLUSDT",1653264645872,350.0,52.72,52.71,155.0]
["binance-futures","SOLUSDT",1653264645897,350.0,52.72,52.71,229.0]
["binance-futures","SOLUSDT",1653264645949,207.0,52.72,52.71,229.0]
["binance-futures","SOLUSDT",1653264645981,207.0,52.72,52.71,225.0]
["binance-futures","SOLUSDT",1653264646014,283.0,52.72,52.7,541.0]
["binance-futures","SOLUSDT",1653264646031,99.0,52.71,52.69,299.0]
["binance-futures","SOLUSDT",1653264646046,324.0,52.71,52.69,299.0]
["binance-futures","SOLUSDT",1653264646068,324.0,52.71,52.69,20.0]
["binance-futures","SOLUSDT",1653264646079,324.0,52.71,52.68,756.0]
["binance-futures","SOLUSDT",1653264646099,431.0,52.71,52.68,756.0]
["binance-futures","SOLUSDT",1653264646141,465.0,52.71,52.68,692.0]
["binance-futures","SOLUSDT",1653264646164,619.0,52.71,52.68,649.0]
["binance-futures","SOLUSDT",1653264646187,565.0,52.71,52.68,532.0]
["binance-futures","SOLUSDT",1653264646209,678.0,52.71,52.68,378.0]
["binance-futures","SOLUSDT",1653264646225,116.0,52.69,52.68,376.0]
["binance-futures","SOLUSDT",1653264646244,136.0,52.69,52.68,136.0]
["binance-futures","SOLUSDT",1653264646261,28.0,52.69,52.68,31.0]
["binance-futures","SOLUSDT",1653264646277,28.0,52.69,52.67,684.0]
["binance-futures","SOLUSDT",1653264646296,28.0,52.69,52.67,24.0]
["binance-futures","SOLUSDT",1653264646322,20.0,52.69,52.66,885.0]
["binance-futures","SOLUSDT",1653264646341,152.0,52.69,52.66,861.0]
["binance-futures","SOLUSDT",1653264646365,322.0,52.69,52.66,762.0]
["binance-futures","SOLUSDT",1653264646384,411.0,52.69,52.66,714.0]
["binance-futures","SOLUSDT",1653264646412,411.0,52.69,52.66,416.0]
["binance-futures","SOLUSDT",1653264646444,503.0,52.69,52.66,112.0]
["binance-futures","SOLUSDT",1653264646475,20.0,52.68,52.66,85.0]
["binance-futures","SOLUSDT",1653264646502,20.0,52.68,52.66,31.0]
["binance-futures","SOLUSDT",1653264646534,152.0,52.68,52.66,87.0]
["binance-futures","SOLUSDT",1653264646565,154.0,52.68,52.67,33.0]
["binance-futures","SOLUSDT",1653264646593,22.0,52.68,52.67,33.0]
["binance-futures","SOLUSDT",1653264646628,57.0,52.67,52.66,44.0]
["binance-futures","SOLUSDT",1653264646658,189.0,52.67,52.66,40.0]
["binance-futures","SOLUSDT",1653264646687,209.0,52.67,52.66,74.0]
["binance-futures","SOLUSDT",1653264646716,77.0,52.67,52.65,696.0]
["binance-futures","SOLUSDT",1653264646752,77.0,52.67,52.65,678.0]
["binance-futures","SOLUSDT",1653264646780,20.0,52.66,52.65,409.0]
["binance-futures","SOLUSDT",1653264646813,20.0,52.66,52.65,325.0]
["binance-futures","SOLUSDT",1653264646839,20.0,52.66,52.65,287.0]
["binance-futures","SOLUSDT",1653264646865,20.0,52.66,52.65,263.0]
["binance-futures","SOLUSDT",1653264646899,20.0,52.66,52.65,310.0]
["binance-futures","SOLUSDT",1653264647018,23.0,52.66,52.65,234.0]
["binance-futures","SOLUSDT",1653264647046,117.0,52.66,52.65,297.0]
["binance-futures","SOLUSDT",1653264647079,117.0,52.66,52.65,265.0]
["binance-futures","SOLUSDT",1653264647108,192.0,52.66,52.65,260.0]
["binance-futures","SOLUSDT",1653264647136,1040.0,52.66,52.65,243.0]
["binance-futures","SOLUSDT",1653264647166,1222.0,52.66,52.65,203.0]
["binance-futures","SOLUSDT",1653264647200,1225.0,52.66,52.65,178.0]
["binance-futures","SOLUSDT",1653264647232,1212.0,52.66,52.65,191.0]
["binance-futures","SOLUSDT",1653264647259,1212.0,52.66,52.65,226.0]
["binance-futures","SOLUSDT",1653264647290,1212.0,52.66,52.65,246.0]
["binance-futures","SOLUSDT",1653264647323,1083.0,52.66,52.65,189.0]
["binance-futures","SOLUSDT",1653264647353,837.0,52.66,52.65,159.0]
["binance-futures","SOLUSDT",1653264647379,837.0,52.66,52.65,84.0]
["binance-futures","SOLUSDT",1653264647411,837.0,52.66,52.65,87.0]
["binance-futures","SOLUSDT",1653264647464,947.0,52.66,52.65,67.0]
["binance-futures","SOLUSDT",1653264647554,1031.0,52.66,52.65,67.0]
["binance-futures","SOLUSDT",1653264647617,533.0,52.66,52.65,67.0]
["binance-futures","SOLUSDT",1653264647681,533.0,52.66,52.65,94.0]
["binance-futures","SOLUSDT",1653264647728,515.0,52.66,52.65,151.0]
["binance-futures","SOLUSDT",1653264647815,515.0,52.66,52.65,98.0]
["binance-futures","SOLUSDT",1653264647850,437.0,52.66,52.65,98.0]
["binance-futures","SOLUSDT",1653264647889,252.0,52.66,52.65,135.0]
["binance-futures","SOLUSDT",1653264647928,473.0,52.67,52.65,271.0]
["binance-futures","SOLUSDT",1653264647961,494.0,52.67,52.65,318.0]
["binance-futures","SOLUSDT",1653264648011,461.0,52.67,52.66,13.0]
["binance-futures","SOLUSDT",1653264648038,461.0,52.67,52.64,299.0]
["binance-futures","SOLUSDT",1653264648076,4.0,52.66,52.65,47.0]
["binance-futures","SOLUSDT",1653264648121,436.0,52.67,52.66,302.0]
["binance-futures","SOLUSDT",1653264648157,428.0,52.67,52.66,283.0]
["binance-futures","SOLUSDT",1653264648201,447.0,52.67,52.66,103.0]
["binance-futures","SOLUSDT",1653264648246,588.0,52.67,52.66,105.0]
["binance-futures","SOLUSDT",1653264648282,617.0,52.67,52.66,40.0]
["binance-futures","SOLUSDT",1653264648331,621.0,52.67,52.66,11.0]
["binance-futures","SOLUSDT",1653264648380,38.0,52.66,52.65,75.0]
["binance-futures","SOLUSDT",1653264648420,250.0,52.66,52.65,55.0]
["binance-futures","SOLUSDT",1653264648450,403.0,52.66,52.65,49.0]
["binance-futures","SOLUSDT",1653264648483,448.0,52.66,52.65,49.0]
["binance-futures","SOLUSDT",1653264648520,449.0,52.66,52.65,38.0]
["binance-futures","SOLUSDT",1653264648541,335.0,52.66,52.65,190.0]
["binance-futures","SOLUSDT",1653264648563,77.0,52.66,52.65,337.0]
["binance-futures","SOLUSDT",1653264648589,33.0,52.66,52.65,520.0]
["binance-futures","SOLUSDT",1653264648615,198.0,52.67,52.66,325.0]
["binance-futures","SOLUSDT",1653264648638,68.0,52.67,52.66,449.0]
["binance-futures","SOLUSDT",1653264648668,64.0,52.67,52.66,570.0]
["binance-futures","SOLUSDT",1653264648695,64.0,52.67,52.66,752.0]
["binance-futures","SOLUSDT",1653264648720,44.0,52.67,52.66,931.0]
["binance-futures","SOLUSDT",1653264648747,1184.0,52.68,52.67,56.0]
["binance-futures","SOLUSDT",1653264648774,1188.0,52.68,52.67,64.0]
["binance-futures","SOLUSDT",1653264648814,1090.0,52.68,52.67,102.0]
["binance-futures","SOLUSDT",1653264648846,1019.0,52.68,52.67,11.0]
["binance-futures","SOLUSDT",1653264648872,972.0,52.68,52.67,50.0]
["binance-futures","SOLUSDT",1653264648909,989.0,52.68,52.67,348.0]
["binance-futures","SOLUSDT",1653264648944,989.0,52.68,52.67,366.0]
["binance-futures","SOLUSDT",1653264648978,964.0,52.68,52.67,319.0]
["binance-futures","SOLUSDT",1653264649025,1003.0,52.68,52.67,236.0]
["binance-futures","SOLUSDT",1653264649092,1070.0,52.68,52.67,234.0]
["binance-futures","SOLUSDT",1653264649166,1102.0,52.68,52.67,234.0]
["binance-futures","SOLUSDT",1653264649216,1120.0,52.68,52.67,234.0]
["binance-futures","SOLUSDT",1653264649258,1120.0,52.68,52.67,180.0]
["binance-futures","SOLUSDT",1653264649372,1199.0,52.68,52.67,180.0]
["binance-futures","SOLUSDT",1653264649423,1255.0,52.68,52.67,30.0]
["binance-futures","SOLUSDT",1653264649455,191.0,52.67,52.66,205.0]
["binance-futures","SOLUSDT",1653264649488,405.0,52.67,52.66,129.0]
["binance-futures","SOLUSDT",1653264649523,425.0,52.67,52.66,11.0]
["binance-futures","SOLUSDT",1653264649550,182.0,52.66,52.65,158.0]
["binance-futures","SOLUSDT",1653264649590,402.0,52.66,52.65,177.0]
["binance-futures","SOLUSDT",1653264649620,402.0,52.66,52.65,115.0]
["binance-futures","SOLUSDT",1653264649650,510.0,52.66,52.65,135.0]
["binance-futures","SOLUSDT",1653264649724,510.0,52.66,52.65,138.0]
["binance-futures","SOLUSDT",1653264649765,510.0,52.66,52.65,98.0]
["binance-futures","SOLUSDT",1653264649796,510.0,52.66,52.65,66.0]
["binance-futures","SOLUSDT",1653264649827,681.0,52.66,52.65,66.0]
["binance-futures","SOLUSDT",1653264649859,739.0,52.66,52.65,46.0]
["binance-futures","SOLUSDT",1653264649892,660.0,52.66,52.65,46.0]
["binance-futures","SOLUSDT",1653264650024,698.0,52.65,52.64,65.0]
["binance-futures","SOLUSDT",1653264650026,678.0,52.65,52.64,65.0]
["binance-futures","SOLUSDT",1653264650095,810.0,52.65,52.64,65.0]
["binance-futures","SOLUSDT",1653264650128,817.0,52.65,52.64,65.0]
["binance-futures","SOLUSDT",1653264650156,821.0,52.65,52.64,30.0]
["binance-futures","SOLUSDT",1653264650192,821.0,52.65,52.64,28.0]
["binance-futures","SOLUSDT",1653264650253,821.0,52.65,52.63,181.0]
["binance-futures","SOLUSDT",1653264650281,619.0,52.64,52.63,106.0]
["binance-futures","SOLUSDT",1653264650311,791.0,52.64,52.63,4.0]
["binance-futures","SOLUSDT",1653264650341,746.0,52.64,52.63,4.0]
["binance-futures","SOLUSDT",1653264650372,769.0,52.64,52.63,24.0]
["binance-futures","SOLUSDT",1653264650403,789.0,52.64,52.63,58.0]
["binance-futures","SOLUSDT",1653264650458,78.0,52.63,52.62,443.0]
["binance-futures","SOLUSDT",1653264650513,462.0,52.63,52.62,387.0]
["binance-futures","SOLUSDT",1653264650567,401.0,52.63,52.62,383.0]
["binance-futures","SOLUSDT",1653264650620,558.0,52.63,52.62,351.0]
["binance-futures","SOLUSDT",1653264650674,558.0,52.63,52.62,349.0]
["binance-futures","SOLUSDT",1653264650724,204.0,52.63,52.62,422.0]
["binance-futures","SOLUSDT",1653264650777,177.0,52.63,52.62,516.0]
["binance-futures","SOLUSDT",1653264650834,195.0,52.63,52.62,469.0]
["binance-futures","SOLUSDT",1653264650883,195.0,52.63,52.62,496.0]
["binance-futures","SOLUSDT",1653264650940,254.0,52.63,52.62,554.0]
["binance-futures","SOLUSDT",1653264650989,234.0,52.63,52.62,554.0]
["binance-futures","SOLUSDT",1653264651032,269.0,52.63,52.62,558.0]
["binance-futures","SOLUSDT",1653264651094,383.0,52.63,52.62,534.0]
["binance-futures","SOLUSDT",1653264651139,383.0,52.63,52.62,538.0]
["binance-futures","SOLUSDT",1653264651195,157.0,52.63,52.62,624.0]
["binance-futures","SOLUSDT",1653264651250,157.0,52.63,52.62,672.0]
["binance-futures","SOLUSDT",1653264651285,212.0,52.63,52.62,672.0]
["binance-futures","SOLUSDT",1653264651354,246.0,52.63,52.62,550.0]
["binance-futures","SOLUSDT",1653264651403,266.0,52.63,52.62,462.0]
["binance-futures","SOLUSDT",1653264651455,284.0,52.63,52.62,369.0]
["binance-futures","SOLUSDT",1653264651509,378.0,52.63,52.62,322.0]
["binance-futures","SOLUSDT",1653264651559,398.0,52.63,52.62,322.0]
["binance-futures","SOLUSDT",1653264651879,378.0,52.63,52.62,408.0]
["binance-futures","SOLUSDT",1653264652049,382.0,52.63,52.62,265.0]
["binance-futures","SOLUSDT",1653264652095,435.0,52.63,52.62,211.0]
["binance-futures","SOLUSDT",1653264652151,435.0,52.63,52.62,161.0]
["binance-futures","SOLUSDT",1653264652198,519.0,52.63,52.62,92.0]
["binance-futures","SOLUSDT",1653264652251,499.0,52.63,52.62,92.0]
["binance-futures","SOLUSDT",1653264652365,497.0,52.63,52.62,2.0]
["binance-futures","SOLUSDT",1653264652471,517.0,52.63,52.62,128.0]
["binance-futures","SOLUSDT",1653264652523,587.0,52.63,52.62,102.0]
["binance-futures","SOLUSDT",1653264652790,587.0,52.63,52.62,137.0]
["binance-futures","SOLUSDT",1653264652956,579.0,52.63,52.62,137.0]
["binance-futures","SOLUSDT",1653264653010,579.0,52.63,52.62,192.0]
["binance-futures","SOLUSDT",1653264653060,473.0,52.63,52.62,212.0]
["binance-futures","SOLUSDT",1653264653112,379.0,52.63,52.62,212.0]
["binance-futures","SOLUSDT",1653264653165,473.0,52.63,52.62,192.0]
["binance-futures","SOLUSDT",1653264653214,473.0,52.63,52.62,212.0]
["binance-futures","SOLUSDT",1653264653262,473.0,52.63,52.62,136.0]
["binance-futures","SOLUSDT",1653264653384,315.0,52.63,52.62,136.0]
["binance-futures","SOLUSDT",1653264653541,319.0,52.63,52.62,81.0]
["binance-futures","SOLUSDT",1653264653587,409.0,52.63,52.62,81.0]
["binance-futures","SOLUSDT",1653264653762,409.0,52.63,52.62,40.0]
["binance-futures","SOLUSDT",1653264654075,409.0,52.63,52.62,218.0]
["binance-futures","SOLUSDT",1653264654120,315.0,52.63,52.62,218.0]
["binance-futures","SOLUSDT",1653264654226,315.0,52.63,52.62,199.0]
["binance-futures","SOLUSDT",1653264654345,316.0,52.63,52.62,199.0]
["binance-futures","SOLUSDT",1653264654394,221.0,52.63,52.62,199.0]
["binance-futures","SOLUSDT",1653264654448,221.0,52.63,52.62,297.0]
["binance-futures","SOLUSDT",1653264654505,221.0,52.63,52.62,322.0]
["binance-futures","SOLUSDT",1653264654545,220.0,52.63,52.62,293.0]
["binance-futures","SOLUSDT",1653264654772,220.0,52.63,52.62,294.0]
["binance-futures","SOLUSDT",1653264654833,187.0,52.63,52.62,159.0]
["binance-futures","SOLUSDT",1653264654882,187.0,52.63,52.62,216.0]
["binance-futures","SOLUSDT",1653264654930,220.0,52.63,52.62,251.0]
["binance-futures","SOLUSDT",1653264654981,220.0,52.63,52.62,306.0]
["binance-futures","SOLUSDT",1653264655095,169.0,52.64,52.63,381.0]
["binance-futures","SOLUSDT",1653264655148,129.0,52.64,52.63,428.0]
["binance-futures","SOLUSDT",1653264655189,58.0,52.64,52.63,517.0]
["binance-futures","SOLUSDT",1653264655303,58.0,52.64,52.63,567.0]
["binance-futures","SOLUSDT",1653264655354,109.0,52.64,52.63,568.0]
["binance-futures","SOLUSDT",1653264655407,109.0,52.64,52.63,564.0]
["binance-futures","SOLUSDT",1653264655455,109.0,52.64,52.63,401.0]
["binance-futures","SOLUSDT",1653264655509,109.0,52.64,52.63,292.0]
["binance-futures","SOLUSDT",1653264655559,203.0,52.64,52.63,238.0]
["binance-futures","SOLUSDT",1653264655612,203.0,52.64,52.63,305.0]
["binance-futures","SOLUSDT",1653264655664,203.0,52.64,52.63,247.0]
["binance-futures","SOLUSDT",1653264655763,223.0,52.64,52.63,92.0]
["binance-futures","SOLUSDT",1653264655808,223.0,52.64,52.63,182.0]
["binance-futures","SOLUSDT",1653264655861,109.0,52.64,52.63,339.0]
["binance-futures","SOLUSDT",1653264655902,18.0,52.64,52.63,339.0]
["binance-futures","SOLUSDT",1653264655969,17.0,52.64,52.63,339.0]
["binance-futures","SOLUSDT",1653264656020,533.0,52.65,52.64,28.0]
["binance-futures","SOLUSDT",1653264656071,382.0,52.65,52.64,28.0]
["binance-futures","SOLUSDT",1653264656120,326.0,52.65,52.64,98.0]
["binance-futures","SOLUSDT",1653264656173,364.0,52.65,52.64,107.0]
["binance-futures","SOLUSDT",1653264656224,458.0,52.65,52.64,198.0]
["binance-futures","SOLUSDT",1653264656257,411.0,52.65,52.64,198.0]
["binance-futures","SOLUSDT",1653264656391,411.0,52.65,52.64,202.0]
["binance-futures","SOLUSDT",1653264656434,411.0,52.65,52.64,254.0]
["binance-futures","SOLUSDT",1653264656466,364.0,52.65,52.64,254.0]
["binance-futures","SOLUSDT",1653264656574,367.0,52.65,52.64,254.0]
["binance-futures","SOLUSDT",1653264656640,659.0,52.65,52.64,254.0]
["binance-futures","SOLUSDT",1653264656757,706.0,52.65,52.64,202.0]
["binance-futures","SOLUSDT",1653264656790,716.0,52.65,52.64,202.0]
["binance-futures","SOLUSDT",1653264656826,716.0,52.65,52.64,95.0]
["binance-futures","SOLUSDT",1653264656861,736.0,52.65,52.64,23.0]
["binance-futures","SOLUSDT",1653264656895,193.0,52.64,52.63,82.0]
["binance-futures","SOLUSDT",1653264656929,73.0,52.63,52.62,175.0]
["binance-futures","SOLUSDT",1653264656958,5.0,52.63,52.62,205.0]
["binance-futures","SOLUSDT",1653264656989,264.0,52.63,52.62,282.0]
["binance-futures","SOLUSDT",1653264657021,507.0,52.63,52.62,158.0]
["binance-futures","SOLUSDT",1653264657050,391.0,52.63,52.62,140.0]
["binance-futures","SOLUSDT",1653264657079,324.0,52.63,52.62,140.0]
["binance-futures","SOLUSDT",1653264657126,324.0,52.63,52.62,158.0]
["binance-futures","SOLUSDT",1653264657199,173.0,52.63,52.62,176.0]
["binance-futures","SOLUSDT",1653264657239,116.0,52.63,52.62,270.0]
["binance-futures","SOLUSDT",1653264657267,6.0,52.63,52.62,319.0]
["binance-futures","SOLUSDT",1653264657305,9.0,52.63,52.62,319.0]
["binance-futures","SOLUSDT",1653264657410,9.0,52.63,52.62,375.0]
["binance-futures","SOLUSDT",1653264657559,461.0,52.64,52.63,369.0]
["binance-futures","SOLUSDT",1653264657588,329.0,52.64,52.63,658.0]
["binance-futures","SOLUSDT",1653264657621,270.0,52.64,52.63,678.0]
["binance-futures","SOLUSDT",1653264657652,91.0,52.64,52.63,700.0]
["binance-futures","SOLUSDT",1653264657685,71.0,52.64,52.63,700.0]
["binance-futures","SOLUSDT",1653264657718,70.0,52.64,52.63,750.0]
["binance-futures","SOLUSDT",1653264657890,68.0,52.64,52.63,797.0]
["binance-futures","SOLUSDT",1653264657921,68.0,52.64,52.63,798.0]
["binance-futures","SOLUSDT",1653264657963,99.0,52.65,52.64,1891.0]
["binance-futures","SOLUSDT",1653264657994,568.0,52.64,52.63,47.0]
["binance-futures","SOLUSDT",1653264658029,539.0,52.63,52.62,71.0]
["binance-futures","SOLUSDT",1653264658057,331.0,52.62,52.61,251.0]
["binance-futures","SOLUSDT",1653264658090,293.0,52.62,52.61,283.0]
["binance-futures","SOLUSDT",1653264658124,229.0,52.62,52.61,407.0]
["binance-futures","SOLUSDT",1653264658157,229.0,52.62,52.61,405.0]
["binance-futures","SOLUSDT",1653264658254,61.0,52.62,52.61,1943.0]
["binance-futures","SOLUSDT",1653264658318,347.0,52.63,52.62,539.0]
["binance-futures","SOLUSDT",1653264658350,115.0,52.63,52.62,539.0]
["binance-futures","SOLUSDT",1653264658380,74.0,52.63,52.62,539.0]
["binance-futures","SOLUSDT",1653264658415,74.0,52.63,52.62,589.0]
["binance-futures","SOLUSDT",1653264658519,320.0,52.64,52.63,105.0]
["binance-futures","SOLUSDT",1653264658584,320.0,52.64,52.63,155.0]
["binance-futures","SOLUSDT",1653264658678,320.0,52.64,52.63,156.0]
["binance-futures","SOLUSDT",1653264658707,320.0,52.64,52.63,146.0]
["binance-futures","SOLUSDT",1653264658784,338.0,52.64,52.63,146.0]
["binance-futures","SOLUSDT",1653264658823,338.0,52.64,52.63,147.0]
["binance-futures","SOLUSDT",1653264658856,244.0,52.64,52.63,147.0]
["binance-futures","SOLUSDT",1653264658976,244.0,52.64,52.63,212.0]
["binance-futures","SOLUSDT",1653264659011,226.0,52.64,52.63,212.0]
["binance-futures","SOLUSDT",1653264659046,226.0,52.64,52.63,200.0]
["binance-futures","SOLUSDT",1653264659075,293.0,52.64,52.63,200.0]
["binance-futures","SOLUSDT",1653264659110,295.0,52.64,52.63,137.0]
["binance-futures","SOLUSDT",1653264659147,295.0,52.64,52.63,29.0]
["binance-futures","SOLUSDT",1653264659285,248.0,52.64,52.63,63.0]
["binance-futures","SOLUSDT",1653264659319,313.0,52.64,52.63,63.0]
["binance-futures","SOLUSDT",1653264659352,360.0,52.64,52.63,29.0]
["binance-futures","SOLUSDT",1653264659385,360.0,52.64,52.63,6.0]
["binance-futures","SOLUSDT",1653264659451,360.0,52.64,52.63,40.0]
["binance-futures","SOLUSDT",1653264659496,360.0,52.64,52.63,6.0]
["binance-futures","SOLUSDT",1653264659734,149.0,52.63,52.62,251.0]
["binance-futures","SOLUSDT",1653264659766,268.0,52.63,52.62,190.0]
["binance-futures","SOLUSDT",1653264659799,277.0,52.63,52.62,240.0]
["binance-futures","SOLUSDT",1653264659832,230.0,52.63,52.62,240.0]
["binance-futures","SOLUSDT",1653264659905,230.0,52.63,52.62,316.0]
["binance-futures","SOLUSDT",1653264659930,192.0,52.63,52.62,354.0]
["binance-futures","SOLUSDT",1653264659966,156.0,52.63,52.62,334.0]
["binance-futures","SOLUSDT",1653264660029,156.0,52.63,52.62,357.0]
["binance-futures","SOLUSDT",1653264660068,156.0,52.63,52.62,240.0]
["binance-futures","SOLUSDT",1653264660085,249.0,52.63,52.62,240.0]
["binance-futures","SOLUSDT",1653264660126,267.0,52.63,52.62,294.0]
["binance-futures","SOLUSDT",1653264660179,269.0,52.63,52.62,294.0]
["binance-futures","SOLUSDT",1653264660206,269.0,52.63,52.62,300.0]
["binance-futures","SOLUSDT",1653264660371,269.0,52.63,52.62,329.0]
["binance-futures","SOLUSDT",1653264660406,311.0,52.63,52.62,94.0]
["binance-futures","SOLUSDT",1653264660439,402.0,52.63,52.62,95.0]
["binance-futures","SOLUSDT",1653264660470,449.0,52.63,52.62,45.0]
["binance-futures","SOLUSDT",1653264660505,505.0,52.63,52.62,45.0]
["binance-futures","SOLUSDT",1653264660575,507.0,52.63,52.62,45.0]
["binance-futures","SOLUSDT",1653264660656,460.0,52.63,52.62,45.0]
["binance-futures","SOLUSDT",1653264660693,413.0,52.63,52.62,45.0]
["binance-futures","SOLUSDT",1653264660757,393.0,52.63,52.62,152.0]
["binance-futures","SOLUSDT",1653264660787,393.0,52.63,52.62,153.0]
["binance-futures","SOLUSDT",1653264660927,380.0,52.63,52.62,203.0]
["binance-futures","SOLUSDT",1653264661029,380.0,52.63,52.62,223.0]
["binance-futures","SOLUSDT",1653264661056,380.0,52.63,52.62,203.0]
["binance-futures","SOLUSDT",1653264661120,380.0,52.63,52.62,184.0]
["binance-futures","SOLUSDT",1653264661211,427.0,52.63,52.62,184.0]
["binance-futures","SOLUSDT",1653264661283,494.0,52.63,52.62,95.0]
["binance-futures","SOLUSDT",1653264661322,550.0,52.63,52.62,95.0]
["binance-futures","SOLUSDT",1653264661398,550.0,52.63,52.62,128.0]
["binance-futures","SOLUSDT",1653264661480,550.0,52.63,52.62,95.0]
["binance-futures","SOLUSDT",1653264661510,140.0,52.62,52.61,150.0]
["binance-futures","SOLUSDT",1653264661542,1077.0,52.62,52.61,4.0]
["binance-futures","SOLUSDT",1653264661573,132.0,52.61,52.6,927.0]
["binance-futures","SOLUSDT",1653264661598,610.0,52.61,52.6,859.0]
["binance-futures","SOLUSDT",1653264661626,704.0,52.61,52.6,786.0]
["binance-futures","SOLUSDT",1653264661650,703.0,52.61,52.6,786.0]
["binance-futures","SOLUSDT",1653264661670,525.0,52.61,52.6,821.0]
["binance-futures","SOLUSDT",1653264661704,545.0,52.61,52.6,821.0]
["binance-futures","SOLUSDT",1653264661732,472.0,52.61,52.6,786.0]
["binance-futures","SOLUSDT",1653264661767,371.0,52.61,52.6,892.0]
["binance-futures","SOLUSDT",1653264661800,263.0,52.61,52.6,939.0]
["binance-futures","SOLUSDT",1653264661833,210.0,52.61,52.6,892.0]
["binance-futures","SOLUSDT",1653264661864,190.0,52.61,52.6,975.0]
["binance-futures","SOLUSDT",1653264661899,225.0,52.61,52.6,975.0]
["binance-futures","SOLUSDT",1653264661936,190.0,52.61,52.6,1148.0]
["binance-futures","SOLUSDT",1653264661992,172.0,52.61,52.6,1147.0]
["binance-futures","SOLUSDT",1653264662031,190.0,52.61,52.6,1160.0]
["binance-futures","SOLUSDT",1653264662071,190.0,52.61,52.6,1153.0]
["binance-futures","SOLUSDT",1653264662102,190.0,52.61,52.6,1106.0]
["binance-futures","SOLUSDT",1653264662134,190.0,52.61,52.6,1066.0]
["binance-futures","SOLUSDT",1653264662168,190.0,52.61,52.6,1135.0]
["binance-futures","SOLUSDT",1653264662275,190.0,52.61,52.6,1131.0]
["binance-futures","SOLUSDT",1653264662347,284.0,52.61,52.6,1131.0]
["binance-futures","SOLUSDT",1653264662382,318.0,52.61,52.6,1131.0]
["binance-futures","SOLUSDT",1653264662580,336.0,52.61,52.6,1111.0]
["binance-futures","SOLUSDT",1653264662831,336.0,52.61,52.6,974.0]
["binance-futures","SOLUSDT",1653264663046,335.0,52.61,52.6,997.0]
["binance-futures","SOLUSDT",1653264663081,335.0,52.61,52.6,1015.0]
["binance-futures","SOLUSDT",1653264663145,393.0,52.61,52.6,1016.0]
["binance-futures","SOLUSDT",1653264663179,393.0,52.61,52.6,939.0]
["binance-futures","SOLUSDT",1653264663249,393.0,52.61,52.6,592.0]
["binance-futures","SOLUSDT",1653264663316,413.0,52.61,52.6,592.0]
["binance-futures","SOLUSDT",1653264663508,535.0,52.61,52.6,592.0]
["binance-futures","SOLUSDT",1653264663546,413.0,52.61,52.6,546.0]
["binance-futures","SOLUSDT",1653264663801,413.0,52.61,52.6,581.0]
["binance-futures","SOLUSDT",1653264663895,413.0,52.61,52.6,546.0]
["binance-futures","SOLUSDT",1653264664012,555.0,52.61,52.6,545.0]
["binance-futures","SOLUSDT",1653264664044,565.0,52.61,52.6,545.0]
["binance-futures","SOLUSDT",1653264664082,304.0,52.6,52.59,360.0]
["binance-futures","SOLUSDT",1653264664115,493.0,52.6,52.59,45.0]
["binance-futures","SOLUSDT",1653264664149,625.0,52.6,52.59,45.0]
["binance-futures","SOLUSDT",1653264664214,733.0,52.6,52.59,138.0]
["binance-futures","SOLUSDT",1653264664244,695.0,52.6,52.59,203.0]
["binance-futures","SOLUSDT",1653264664283,697.0,52.6,52.59,203.0]
["binance-futures","SOLUSDT",1653264664345,677.0,52.6,52.59,203.0]
["binance-futures","SOLUSDT",1653264664383,444.0,52.6,52.59,297.0]
["binance-futures","SOLUSDT",1653264664415,262.0,52.6,52.59,317.0]
["binance-futures","SOLUSDT",1653264664446,110.0,52.6,52.59,317.0]
["binance-futures","SOLUSDT",1653264664477,379.0,52.61,52.6,49.0]
["binance-futures","SOLUSDT",1653264664504,638.0,52.62,52.61,4.0]
["binance-futures","SOLUSDT",1653264664530,223.0,52.62,52.61,143.0]
["binance-futures","SOLUSDT",1653264664558,282.0,52.62,52.61,355.0]
["binance-futures","SOLUSDT",1653264664581,62.0,52.62,52.61,402.0]
["binance-futures","SOLUSDT",1653264664618,47.0,52.62,52.61,451.0]
["binance-futures","SOLUSDT",1653264664666,67.0,52.62,52.61,451.0]
["binance-futures","SOLUSDT",1653264664712,65.0,52.62,52.61,451.0]
["binance-futures","SOLUSDT",1653264664746,129.0,52.62,52.61,363.0]
["binance-futures","SOLUSDT",1653264664779,333.0,52.62,52.61,289.0]
["binance-futures","SOLUSDT",1653264664815,349.0,52.62,52.61,289.0]
["binance-futures","SOLUSDT",1653264664908,255.0,52.62,52.61,221.0]
["binance-futures","SOLUSDT",1653264664945,349.0,52.62,52.61,221.0]
["binance-futures","SOLUSDT",1653264664971,369.0,52.62,52.61,172.0]
["binance-futures","SOLUSDT",1653264665014,412.0,52.62,52.61,172.0]
["binance-futures","SOLUSDT",1653264665041,412.0,52.62,52.61,97.0]
["binance-futures","SOLUSDT",1653264665088,392.0,52.62,52.61,9.0]
["binance-futures","SOLUSDT",1653264665168,392.0,52.62,52.61,13.0]
["binance-futures","SOLUSDT",1653264665207,382.0,52.62,52.61,13.0]
["binance-futures","SOLUSDT",1653264665339,438.0,52.62,52.6,190.0]
["binance-futures","SOLUSDT",1653264665372,617.0,52.61,52.6,25.0]
["binance-futures","SOLUSDT",1653264665405,616.0,52.61,52.6,35.0]
["binance-futures","SOLUSDT",1653264665439,521.0,52.61,52.6,35.0]
["binance-futures","SOLUSDT",1653264665504,521.0,52.61,52.6,68.0]
["binance-futures","SOLUSDT",1653264665639,370.0,52.61,52.6,97.0]
["binance-futures","SOLUSDT",1653264665672,276.0,52.61,52.6,162.0]
["binance-futures","SOLUSDT",1653264665704,195.0,52.61,52.6,199.0]
["binance-futures","SOLUSDT",1653264665739,122.0,52.61,52.6,234.0]
["binance-futures","SOLUSDT",1653264665780,106.0,52.61,52.6,234.0]
["binance-futures","SOLUSDT",1653264665916,104.0,52.6,52.59,4.0]
["binance-futures","SOLUSDT",1653264665951,387.0,52.6,52.59,66.0]
["binance-futures","SOLUSDT",1653264665983,387.0,52.6,52.59,106.0]
["binance-futures","SOLUSDT",1653264666041,387.0,52.6,52.59,162.0]
["binance-futures","SOLUSDT",1653264666077,358.0,52.6,52.59,236.0]
["binance-futures","SOLUSDT",1653264666116,206.0,52.6,52.59,236.0]
["binance-futures","SOLUSDT",1653264666148,206.0,52.6,52.59,240.0]
["binance-futures","SOLUSDT",1653264666186,190.0,52.6,52.59,240.0]
["binance-futures","SOLUSDT",1653264666220,190.0,52.6,52.59,211.0]
["binance-futures","SOLUSDT",1653264666249,190.0,52.6,52.59,187.0]
["binance-futures","SOLUSDT",1653264666280,190.0,52.6,52.59,158.0]
["binance-futures","SOLUSDT",1653264666316,188.0,52.6,52.59,158.0]
["binance-futures","SOLUSDT",1653264666377,282.0,52.6,52.59,158.0]
["binance-futures","SOLUSDT",1653264666414,282.0,52.6,52.59,159.0]
["binance-futures","SOLUSDT",1653264666439,282.0,52.6,52.59,232.0]
["binance-futures","SOLUSDT",1653264666481,262.0,52.6,52.59,232.0]
["binance-futures","SOLUSDT",1653264666548,260.0,52.6,52.59,155.0]
["binance-futures","SOLUSDT",1653264666582,260.0,52.6,52.59,173.0]
["binance-futures","SOLUSDT",1653264666608,260.0,52.6,52.59,100.0]
["binance-futures","SOLUSDT",1653264666676,260.0,52.6,52.59,82.0]
["binance-futures","SOLUSDT",1653264666710,260.0,52.6,52.59,57.0]
["binance-futures","SOLUSDT",1653264666744,269.0,52.6,52.59,1.0]
["binance-futures","SOLUSDT",1653264666780,260.0,52.6,52.59,1.0]
["binance-futures","SOLUSDT",1653264666998,339.0,52.6,52.59,1.0]
["binance-futures","SOLUSDT",1653264667065,349.0,52.6,52.59,1.0]
["binance-futures","SOLUSDT",1653264667106,425.0,52.6,52.59,1.0]
["binance-futures","SOLUSDT",1653264667139,344.0,52.6,52.59,1.0]
["binance-futures","SOLUSDT",1653264667287,246.0,52.6,52.59,2.0]
["binance-futures","SOLUSDT",1653264667361,246.0,52.6,52.59,21.0]
["binance-futures","SOLUSDT",1653264667392,226.0,52.6,52.59,155.0]
["binance-futures","SOLUSDT",1653264667425,43.0,52.6,52.59,266.0]
["binance-futures","SOLUSDT",1653264667530,99.0,52.6,52.59,148.0]
["binance-futures","SOLUSDT",1653264667565,165.0,52.6,52.59,101.0]
["binance-futures","SOLUSDT",1653264667600,165.0,52.6,52.59,2.0]
["binance-futures","SOLUSDT",1653264667625,327.0,52.6,52.59,2.0]
["binance-futures","SOLUSDT",1653264667663,327.0,52.6,52.59,27.0]
["binance-futures","SOLUSDT",1653264667696,327.0,52.6,52.59,29.0]
["binance-futures","SOLUSDT",1653264667727,233.0,52.6,52.59,29.0]
["binance-futures","SOLUSDT",1653264667765,233.0,52.6,52.59,210.0]
["binance-futures","SOLUSDT",1653264667796,61.0,52.6,52.59,337.0]
["binance-futures","SOLUSDT",1653264667870,16.0,52.6,52.59,377.0]
["binance-futures","SOLUSDT",1653264668014,16.0,52.6,52.59,450.0]
["binance-futures","SOLUSDT",1653264668164,16.0,52.6,52.59,451.0]
["binance-futures","SOLUSDT",1653264668203,16.0,52.6,52.59,452.0]
["binance-futures","SOLUSDT",1653264668233,49.0,52.6,52.59,412.0]
["binance-futures","SOLUSDT",1653264668356,16.0,52.6,52.59,412.0]
["binance-futures","SOLUSDT",1653264668420,36.0,52.6,52.59,392.0]
["binance-futures","SOLUSDT",1653264668454,98.0,52.6,52.59,254.0]
["binance-futures","SOLUSDT",1653264668522,210.0,52.6,52.59,231.0]
["binance-futures","SOLUSDT",1653264668566,230.0,52.6,52.59,131.0]
["binance-futures","SOLUSDT",1653264668596,230.0,52.6,52.59,132.0]
["binance-futures","SOLUSDT",1653264668997,230.0,52.6,52.59,61.0]
["binance-futures","SOLUSDT",1653264669031,227.0,52.59,52.58,515.0]
["binance-futures","SOLUSDT",1653264669065,321.0,52.59,52.58,219.0]
["binance-futures","SOLUSDT",1653264669131,321.0,52.59,52.58,209.0]
["binance-futures","SOLUSDT",1653264669158,321.0,52.59,52.58,154.0]
["binance-futures","SOLUSDT",1653264669198,376.0,52.59,52.58,127.0]
["binance-futures","SOLUSDT",1653264669229,461.0,52.58,52.57,4.0]
["binance-futures","SOLUSDT",1653264669263,480.0,52.58,52.57,22.0]
["binance-futures","SOLUSDT",1653264669298,489.0,52.58,52.57,5.0]
["binance-futures","SOLUSDT",1653264669333,489.0,52.58,52.57,3.0]
["binance-futures","SOLUSDT",1653264669363,375.0,52.58,52.57,29.0]
["binance-futures","SOLUSDT",1653264669398,355.0,52.58,52.57,199.0]
["binance-futures","SOLUSDT",1653264669429,355.0,52.58,52.57,180.0]
["binance-futures","SOLUSDT",1653264669461,355.0,52.58,52.57,178.0]
["binance-futures","SOLUSDT",1653264669597,311.0,52.58,52.57,178.0]
["binance-futures","SOLUSDT",1653264669704,346.0,52.58,52.57,178.0]
["binance-futures","SOLUSDT",1653264669740,346.0,52.58,52.57,131.0]
["binance-futures","SOLUSDT",1653264669903,346.0,52.58,52.57,71.0]
["binance-futures","SOLUSDT",1653264669932,418.0,52.58,52.57,71.0]
["binance-futures","SOLUSDT",1653264669981,418.0,52.58,52.57,24.0]
["binance-futures","SOLUSDT",1653264670008,545.0,52.58,52.57,1.0]
["binance-futures","SOLUSDT",1653264670154,684.0,52.58,52.57,1.0]
["binance-futures","SOLUSDT",1653264670234,259.0,52.57,52.56,401.0]
["binance-futures","SOLUSDT",1653264670266,193.0,52.57,52.56,257.0]
["binance-futures","SOLUSDT",1653264670302,193.0,52.57,52.56,262.0]
["binance-futures","SOLUSDT",1653264670337,183.0,52.57,52.56,225.0]
["binance-futures","SOLUSDT",1653264670401,183.0,52.57,52.56,135.0]
["binance-futures","SOLUSDT",1653264670436,183.0,52.57,52.56,151.0]
["binance-futures","SOLUSDT",1653264670469,125.0,52.57,52.56,296.0]
["binance-futures","SOLUSDT",1653264670501,173.0,52.57,52.56,296.0]
["binance-futures","SOLUSDT",1653264670533,75.0,52.57,52.56,296.0]
["binance-futures","SOLUSDT",1653264670597,141.0,52.57,52.56,296.0]
["binance-futures","SOLUSDT",1653264670634,141.0,52.57,52.56,260.0]
["binance-futures","SOLUSDT",1653264670662,215.0,52.57,52.56,207.0]
["binance-futures","SOLUSDT",1653264670763,217.0,52.57,52.56,207.0]
["binance-futures","SOLUSDT",1653264670809,217.0,52.57,52.56,149.0]
["binance-futures","SOLUSDT",1653264670838,217.0,52.57,52.56,127.0]
["binance-futures","SOLUSDT",1653264671022,150.0,52.56,52.55,136.0]
["binance-futures","SOLUSDT",1653264671057,92.0,52.56,52.55,163.0]
["binance-futures","SOLUSDT",1653264671122,85.0,52.56,52.55,378.0]
["binance-futures","SOLUSDT",1653264671151,51.0,52.56,52.55,427.0]
["binance-futures","SOLUSDT",1653264671184,11.0,52.56,52.55,427.0]
["binance-futures","SOLUSDT",1653264671221,16.0,52.56,52.55,427.0]
["binance-futures","SOLUSDT",1653264671357,19.0,52.56,52.55,447.0]
["binance-futures","SOLUSDT",1653264671395,19.0,52.56,52.55,414.0]
["binance-futures","SOLUSDT",1653264671428,72.0,52.56,52.55,367.0]
["binance-futures","SOLUSDT",1653264671470,53.0,52.56,52.55,367.0]
["binance-futures","SOLUSDT",1653264671495,52.0,52.56,52.55,414.0]
["binance-futures","SOLUSDT",1653264671527,17.0,52.56,52.55,417.0]
["binance-futures","SOLUSDT",1653264671632,119.0,52.56,52.55,360.0]
["binance-futures","SOLUSDT",1653264671662,152.0,52.56,52.55,324.0]
["binance-futures","SOLUSDT",1653264671731,53.0,52.56,52.55,324.0]
["binance-futures","SOLUSDT",1653264671768,35.0,52.56,52.55,400.0]
["binance-futures","SOLUSDT",1653264671857,17.0,52.56,52.55,400.0]
["binance-futures","SOLUSDT",1653264671933,17.0,52.56,52.55,395.0]
["binance-futures","SOLUSDT",1653264672034,17.0,52.56,52.55,428.0]
["binance-futures","SOLUSDT",1653264672097,17.0,52.56,52.55,491.0]
["binance-futures","SOLUSDT",1653264672252,17.0,52.56,52.55,528.0]
["binance-futures","SOLUSDT",1653264672397,15.0,52.56,52.55,528.0]
["binance-futures","SOLUSDT",1653264672438,319.0,52.58,52.57,293.0]
["binance-futures","SOLUSDT",1653264672470,262.0,52.58,52.57,234.0]
["binance-futures","SOLUSDT",1653264672497,149.0,52.58,52.57,205.0]
["binance-futures","SOLUSDT",1653264672523,141.0,52.58,52.57,205.0]
["binance-futures","SOLUSDT",1653264672547,637.0,52.59,52.58,19.0]
["binance-futures","SOLUSDT",1653264672579,197.0,52.59,52.58,214.0]
["binance-futures","SOLUSDT",1653264672607,30.0,52.59,52.58,299.0]
["binance-futures","SOLUSDT",1653264672639,14.0,52.59,52.58,534.0]
["binance-futures","SOLUSDT",1653264672669,34.0,52.59,52.58,503.0]
["binance-futures","SOLUSDT",1653264672702,33.0,52.59,52.58,614.0]
["binance-futures","SOLUSDT",1653264672773,33.0,52.59,52.58,748.0]
["binance-futures","SOLUSDT",1653264672849,33.0,52.59,52.58,698.0]
["binance-futures","SOLUSDT",1653264672891,33.0,52.59,52.58,663.0]
["binance-futures","SOLUSDT",1653264672933,33.0,52.59,52.58,655.0]
["binance-futures","SOLUSDT",1653264673001,13.0,52.59,52.58,713.0]
["binance-futures","SOLUSDT",1653264673028,13.0,52.59,52.58,826.0]
["binance-futures","SOLUSDT",1653264673077,49.0,52.59,52.58,615.0]
["binance-futures","SOLUSDT",1653264673114,49.0,52.59,52.58,605.0]
["binance-futures","SOLUSDT",1653264673181,49.0,52.59,52.58,662.0]
["binance-futures","SOLUSDT",1653264673251,31.0,52.59,52.58,642.0]
["binance-futures","SOLUSDT",1653264673282,13.0,52.59,52.58,662.0]
["binance-futures","SOLUSDT",1653264673360,13.0,52.59,52.58,682.0]
["binance-futures","SOLUSDT",1653264673419,190.0,52.6,52.59,161.0]
["binance-futures","SOLUSDT",1653264673452,42.0,52.6,52.59,733.0]
["binance-futures","SOLUSDT",1653264673485,75.0,52.6,52.59,782.0]
["binance-futures","SOLUSDT",1653264673523,9.0,52.6,52.59,757.0]
["binance-futures","SOLUSDT",1653264673558,9.0,52.6,52.59,747.0]
["binance-futures","SOLUSDT",1653264673591,41.0,52.6,52.59,781.0]
["binance-futures","SOLUSDT",1653264673663,41.0,52.6,52.59,784.0]
["binance-futures","SOLUSDT",1653264673790,41.0,52.6,52.59,824.0]
["binance-futures","SOLUSDT",1653264673908,41.0,52.6,52.59,825.0]
["binance-futures","SOLUSDT",1653264674006,41.0,52.6,52.59,908.0]
["binance-futures","SOLUSDT",1653264674043,41.0,52.6,52.59,939.0]
["binance-futures","SOLUSDT",1653264674088,137.0,52.61,52.6,115.0]
["binance-futures","SOLUSDT",1653264674117,14.0,52.61,52.6,1794.0]
["binance-futures","SOLUSDT",1653264674154,671.0,52.62,52.61,7.0]
["binance-futures","SOLUSDT",1653264674184,320.0,52.62,52.61,472.0]
["binance-futures","SOLUSDT",1653264674221,245.0,52.63,52.62,351.0]
["binance-futures","SOLUSDT",1653264674249,216.0,52.63,52.62,342.0]
["binance-futures","SOLUSDT",1653264674286,44.0,52.63,52.62,379.0]
["binance-futures","SOLUSDT",1653264674313,96.0,52.63,52.62,412.0]
["binance-futures","SOLUSDT",1653264674325,64.0,52.63,52.62,470.0]
["binance-futures","SOLUSDT",1653264674351,20.0,52.63,52.62,490.0]
["binance-futures","SOLUSDT",1653264674380,489.0,52.64,52.62,679.0]
["binance-futures","SOLUSDT",1653264674412,183.0,52.64,52.63,104.0]
["binance-futures","SOLUSDT",1653264674430,54.0,52.64,52.63,104.0]
["binance-futures","SOLUSDT",1653264674454,54.0,52.64,52.63,375.0]
["binance-futures","SOLUSDT",1653264674480,475.0,52.65,52.63,516.0]
["binance-futures","SOLUSDT",1653264674506,52.0,52.64,52.63,688.0]
["binance-futures","SOLUSDT",1653264674534,52.0,52.64,52.63,850.0]
["binance-futures","SOLUSDT",1653264674561,52.0,52.64,52.63,912.0]
["binance-futures","SOLUSDT",1653264674589,52.0,52.64,52.63,747.0]
["binance-futures","SOLUSDT",1653264674619,7.0,52.64,52.63,707.0]
["binance-futures","SOLUSDT",1653264674648,479.0,52.65,52.63,725.0]
["binance-futures","SOLUSDT",1653264674683,435.0,52.65,52.64,33.0]
["binance-futures","SOLUSDT",1653264674719,435.0,52.65,52.64,36.0]
["binance-futures","SOLUSDT",1653264674761,216.0,52.65,52.64,74.0]
["binance-futures","SOLUSDT",1653264674799,185.0,52.65,52.64,206.0]
["binance-futures","SOLUSDT",1653264674854,319.0,52.65,52.64,243.0]
["binance-futures","SOLUSDT",1653264674882,169.0,52.65,52.64,238.0]
["binance-futures","SOLUSDT",1653264674922,158.0,52.65,52.64,290.0]
["binance-futures","SOLUSDT",1653264674962,158.0,52.65,52.64,280.0]
["binance-futures","SOLUSDT",1653264675010,170.0,52.65,52.64,351.0]
["binance-futures","SOLUSDT",1653264675049,170.0,52.65,52.64,344.0]
["binance-futures","SOLUSDT",1653264675101,170.0,52.65,52.64,324.0]
["binance-futures","SOLUSDT",1653264675139,170.0,52.65,52.64,300.0]
["binance-futures","SOLUSDT",1653264675172,190.0,52.65,52.64,235.0]
["binance-futures","SOLUSDT",1653264675204,190.0,52.65,52.64,236.0]
["binance-futures","SOLUSDT",1653264675277,190.0,52.65,52.64,189.0]
["binance-futures","SOLUSDT",1653264675311,190.0,52.65,52.64,152.0]
["binance-futures","SOLUSDT",1653264675342,190.0,52.65,52.64,238.0]
["binance-futures","SOLUSDT",1653264675413,152.0,52.65,52.64,312.0]
["binance-futures","SOLUSDT",1653264675474,153.0,52.65,52.64,309.0]
["binance-futures","SOLUSDT",1653264675509,46.0,52.65,52.64,380.0]
["binance-futures","SOLUSDT",1653264675578,46.0,52.65,52.64,430.0]
["binance-futures","SOLUSDT",1653264675729,46.0,52.65,52.64,404.0]
["binance-futures","SOLUSDT",1653264675761,204.0,52.65,52.64,439.0]
["binance-futures","SOLUSDT",1653264675790,222.0,52.65,52.64,392.0]
["binance-futures","SOLUSDT",1653264675862,242.0,52.65,52.64,231.0]
["binance-futures","SOLUSDT",1653264675894,411.0,52.65,52.64,166.0]
["binance-futures","SOLUSDT",1653264675930,411.0,52.65,52.64,65.0]
["binance-futures","SOLUSDT",1653264675967,539.0,52.65,52.64,65.0]
["binance-futures","SOLUSDT",1653264675997,545.0,52.65,52.64,46.0]
["binance-futures","SOLUSDT",1653264676030,588.0,52.65,52.64,46.0]
["binance-futures","SOLUSDT",1653264676064,578.0,52.65,52.64,46.0]
["binance-futures","SOLUSDT",1653264676140,558.0,52.65,52.64,46.0]
["binance-futures","SOLUSDT",1653264676173,544.0,52.65,52.64,46.0]
["binance-futures","SOLUSDT",1653264676202,548.0,52.65,52.64,46.0]
["binance-futures","SOLUSDT",1653264676238,539.0,52.65,52.64,46.0]
["binance-futures","SOLUSDT",1653264676284,515.0,52.65,52.64,226.0]
["binance-futures","SOLUSDT",1653264676458,515.0,52.65,52.64,244.0]
["binance-futures","SOLUSDT",1653264676491,322.0,52.65,52.64,291.0]
["binance-futures","SOLUSDT",1653264676524,322.0,52.65,52.64,338.0]
["binance-futures","SOLUSDT",1653264676594,335.0,52.65,52.64,244.0]
["binance-futures","SOLUSDT",1653264676635,94.0,52.65,52.64,264.0]
["binance-futures","SOLUSDT",1653264676666,94.0,52.65,52.64,358.0]
["binance-futures","SOLUSDT",1653264676735,85.0,52.65,52.64,358.0]
["binance-futures","SOLUSDT",1653264676843,103.0,52.65,52.64,331.0]
["binance-futures","SOLUSDT",1653264676878,121.0,52.65,52.64,331.0]
["binance-futures","SOLUSDT",1653264676914,121.0,52.65,52.64,284.0]
["binance-futures","SOLUSDT",1653264677027,121.0,52.65,52.64,288.0]
["binance-futures","SOLUSDT",1653264677101,121.0,52.65,52.64,331.0]
["binance-futures","SOLUSDT",1653264677206,183.0,52.65,52.64,331.0]
["binance-futures","SOLUSDT",1653264677721,183.0,52.65,52.64,327.0]
["binance-futures","SOLUSDT",1653264677753,183.0,52.65,52.64,280.0]
["binance-futures","SOLUSDT",1653264677788,183.0,52.65,52.64,281.0]
["binance-futures","SOLUSDT",1653264678008,147.0,52.65,52.64,351.0]
["binance-futures","SOLUSDT",1653264678037,103.0,52.65,52.64,381.0]
["binance-futures","SOLUSDT",1653264678086,103.0,52.65,52.64,404.0]
["binance-futures","SOLUSDT",1653264678117,264.0,52.66,52.64,456.0]
["binance-futures","SOLUSDT",1653264678151,267.0,52.66,52.65,2280.0]
["binance-futures","SOLUSDT",1653264678184,244.0,52.66,52.65,2154.0]
["binance-futures","SOLUSDT",1653264678217,23.0,52.66,52.65,2154.0]
["binance-futures","SOLUSDT",1653264678249,514.0,52.67,52.65,2154.0]
["binance-futures","SOLUSDT",1653264678281,259.0,52.67,52.66,1532.0]
["binance-futures","SOLUSDT",1653264678310,129.0,52.67,52.66,1529.0]
["binance-futures","SOLUSDT",1653264678337,648.0,52.68,52.66,1582.0]
["binance-futures","SOLUSDT",1653264678362,159.0,52.68,52.67,20.0]
["binance-futures","SOLUSDT",1653264678389,560.0,52.69,52.67,2136.0]
["binance-futures","SOLUSDT",1653264678417,47.0,52.68,52.67,2056.0]
["binance-futures","SOLUSDT",1653264678444,50.0,52.68,52.67,548.0]
["binance-futures","SOLUSDT",1653264678475,176.0,52.68,52.67,626.0]
["binance-futures","SOLUSDT",1653264678502,119.0,52.68,52.67,581.0]
["binance-futures","SOLUSDT",1653264678530,166.0,52.68,52.67,665.0]
["binance-futures","SOLUSDT",1653264678647,167.0,52.68,52.67,665.0]
["binance-futures","SOLUSDT",1653264678703,73.0,52.68,52.67,713.0]
["binance-futures","SOLUSDT",1653264678738,73.0,52.68,52.67,717.0]
["binance-futures","SOLUSDT",1653264678807,91.0,52.68,52.67,684.0]
["binance-futures","SOLUSDT",1653264678884,91.0,52.68,52.67,715.0]
["binance-futures","SOLUSDT",1653264678920,91.0,52.68,52.67,750.0]
["binance-futures","SOLUSDT",1653264678936,91.0,52.68,52.67,797.0]
["binance-futures","SOLUSDT",1653264679018,91.0,52.68,52.67,771.0]
["binance-futures","SOLUSDT",1653264679088,73.0,52.68,52.67,668.0]
["binance-futures","SOLUSDT",1653264679113,73.0,52.68,52.67,718.0]
["binance-futures","SOLUSDT",1653264679144,1.0,52.68,52.67,765.0]
["binance-futures","SOLUSDT",1653264679242,1.0,52.68,52.67,828.0]
["binance-futures","SOLUSDT",1653264679304,42.0,52.68,52.67,833.0]
["binance-futures","SOLUSDT",1653264679339,77.0,52.68,52.67,833.0]
["binance-futures","SOLUSDT",1653264679407,77.0,52.68,52.67,813.0]
["binance-futures","SOLUSDT",1653264679582,77.0,52.68,52.67,886.0]
["binance-futures","SOLUSDT",1653264679621,77.0,52.68,52.67,813.0]
["binance-futures","SOLUSDT",1653264679691,370.0,52.69,52.68,4.0]
["binance-futures","SOLUSDT",1653264679725,67.0,52.69,52.68,198.0]
["binance-futures","SOLUSDT",1653264679760,133.0,52.69,52.68,179.0]
["binance-futures","SOLUSDT",1653264679792,201.0,52.69,52.68,179.0]
["binance-futures","SOLUSDT",1653264679830,263.0,52.69,52.68,245.0]
["binance-futures","SOLUSDT",1653264679898,263.0,52.69,52.68,276.0]
["binance-futures","SOLUSDT",1653264679927,347.0,52.69,52.68,328.0]
["binance-futures","SOLUSDT",1653264680040,347.0,52.69,52.68,199.0]
["binance-futures","SOLUSDT",1653264680074,339.0,52.69,52.68,179.0]
["binance-futures","SOLUSDT",1653264680242,339.0,52.69,52.68,182.0]
["binance-futures","SOLUSDT",1653264680270,386.0,52.69,52.68,182.0]
["binance-futures","SOLUSDT",1653264680342,386.0,52.69,52.68,183.0]
["binance-futures","SOLUSDT",1653264680437,473.0,52.69,52.68,183.0]
["binance-futures","SOLUSDT",1653264680591,473.0,52.69,52.68,271.0]
["binance-futures","SOLUSDT",1653264680649,453.0,52.69,52.68,271.0]
["binance-futures","SOLUSDT",1653264680694,255.0,52.69,52.68,318.0]
["binance-futures","SOLUSDT",1653264680728,96.0,52.69,52.68,318.0]
["binance-futures","SOLUSDT",1653264680755,432.0,52.7,52.68,335.0]
["binance-futures","SOLUSDT",1653264680798,459.0,52.7,52.69,56.0]
["binance-futures","SOLUSDT",1653264680834,402.0,52.7,52.69,186.0]
["binance-futures","SOLUSDT",1653264680865,266.0,52.7,52.69,186.0]
["binance-futures","SOLUSDT",1653264680896,246.0,52.7,52.69,233.0]
["binance-futures","SOLUSDT",1653264680927,188.0,52.7,52.69,382.0]
["binance-futures","SOLUSDT",1653264680958,190.0,52.7,52.69,382.0]
["binance-futures","SOLUSDT",1653264680992,27.0,52.7,52.69,402.0]
["binance-futures","SOLUSDT",1653264681023,27.0,52.7,52.69,465.0]
["binance-futures","SOLUSDT",1653264681057,28.0,52.7,52.69,465.0]
["binance-futures","SOLUSDT",1653264681092,31.0,52.7,52.69,465.0]
["binance-futures","SOLUSDT",1653264681126,31.0,52.7,52.69,455.0]
["binance-futures","SOLUSDT",1653264681154,46.0,52.7,52.69,435.0]
["binance-futures","SOLUSDT",1653264681181,33.0,52.7,52.69,388.0]
["binance-futures","SOLUSDT",1653264681219,15.0,52.7,52.69,445.0]
["binance-futures","SOLUSDT",1653264681289,15.0,52.7,52.69,446.0]
["binance-futures","SOLUSDT",1653264681326,34.0,52.7,52.69,445.0]
["binance-futures","SOLUSDT",1653264681392,280.0,52.71,52.7,1075.0]
["binance-futures","SOLUSDT",1653264681423,291.0,52.71,52.7,440.0]
["binance-futures","SOLUSDT",1653264681452,338.0,52.71,52.7,440.0]
["binance-futures","SOLUSDT",1653264681487,358.0,52.71,52.7,393.0]
["binance-futures","SOLUSDT",1653264681594,311.0,52.71,52.7,393.0]
["binance-futures","SOLUSDT",1653264681630,358.0,52.71,52.7,309.0]
["binance-futures","SOLUSDT",1653264681693,358.0,52.71,52.7,293.0]
["binance-futures","SOLUSDT",1653264681730,358.0,52.71,52.7,238.0]
["binance-futures","SOLUSDT",1653264681764,378.0,52.71,52.7,31.0]
["binance-futures","SOLUSDT",1653264681797,378.0,52.71,52.7,32.0]
["binance-futures","SOLUSDT",1653264681825,94.0,52.7,52.69,138.0]
["binance-futures","SOLUSDT",1653264681856,798.0,52.7,52.69,17.0]
["binance-futures","SOLUSDT",1653264681894,1153.0,52.7,52.69,17.0]
["binance-futures","SOLUSDT",1653264681931,2.0,52.69,52.68,175.0]
["binance-futures","SOLUSDT",1653264681973,12.0,52.68,52.67,531.0]
["binance-futures","SOLUSDT",1653264682004,12.0,52.68,52.67,569.0]
["binance-futures","SOLUSDT",1653264682038,36.0,52.68,52.67,565.0]
["binance-futures","SOLUSDT",1653264682074,36.0,52.68,52.67,610.0]
["binance-futures","SOLUSDT",1653264682102,36.0,52.68,52.67,615.0]
["binance-futures","SOLUSDT",1653264682135,36.0,52.68,52.67,606.0]
["binance-futures","SOLUSDT",1653264682170,16.0,52.68,52.67,587.0]
["binance-futures","SOLUSDT",1653264682205,16.0,52.68,52.67,491.0]
["binance-futures","SOLUSDT",1653264682242,16.0,52.68,52.67,492.0]
["binance-futures","SOLUSDT",1653264682276,16.0,52.68,52.67,577.0]
["binance-futures","SOLUSDT",1653264682310,16.0,52.68,52.67,592.0]
["binance-futures","SOLUSDT",1653264682480,21.0,52.68,52.67,592.0]
["binance-futures","SOLUSDT",1653264682582,21.0,52.68,52.67,668.0]
["binance-futures","SOLUSDT",1653264682618,21.0,52.68,52.67,592.0]
["binance-futures","SOLUSDT",1653264682689,21.0,52.68,52.67,591.0]
["binance-futures","SOLUSDT",1653264682805,21.0,52.68,52.67,581.0]
["binance-futures","SOLUSDT",1653264682850,21.0,52.68,52.67,618.0]
["binance-futures","SOLUSDT",1653264682889,21.0,52.68,52.67,571.0]
["binance-futures","SOLUSDT",1653264682927,106.0,52.68,52.67,527.0]
["binance-futures","SOLUSDT",1653264682959,287.0,52.68,52.67,140.0]
["binance-futures","SOLUSDT",1653264682989,287.0,52.68,52.67,138.0]
["binance-futures","SOLUSDT",1653264683056,287.0,52.68,52.67,228.0]
["binance-futures","SOLUSDT",1653264683154,326.0,52.68,52.67,155.0]
["binance-futures","SOLUSDT",1653264683331,260.0,52.68,52.67,156.0]
["binance-futures","SOLUSDT",1653264683365,220.0,52.68,52.67,208.0]
["binance-futures","SOLUSDT",1653264683407,116.0,52.68,52.67,283.0]
["binance-futures","SOLUSDT",1653264683438,116.0,52.68,52.67,303.0]
["binance-futures","SOLUSDT",1653264683510,116.0,52.68,52.67,304.0]
["binance-futures","SOLUSDT",1653264683674,116.0,52.68,52.67,351.0]
["binance-futures","SOLUSDT",1653264683744,116.0,52.68,52.67,355.0]
["binance-futures","SOLUSDT",1653264683786,116.0,52.68,52.67,397.0]
["binance-futures","SOLUSDT",1653264683853,116.0,52.68,52.67,350.0]
["binance-futures","SOLUSDT",1653264683934,97.0,52.68,52.67,381.0]
["binance-futures","SOLUSDT",1653264683969,187.0,52.69,52.68,75.0]
["binance-futures","SOLUSDT",1653264684001,214.0,52.69,52.68,76.0]
["binance-futures","SOLUSDT",1653264684037,203.0,52.69,52.68,143.0]
["binance-futures","SOLUSDT",1653264684069,145.0,52.69,52.68,143.0]
["binance-futures","SOLUSDT",1653264684108,112.0,52.69,52.68,216.0]
["binance-futures","SOLUSDT",1653264684144,18.0,52.69,52.68,255.0]
["binance-futures","SOLUSDT",1653264684176,336.0,52.7,52.69,34.0]
["binance-futures","SOLUSDT",1653264684211,373.0,52.7,52.69,34.0]
["binance-futures","SOLUSDT",1653264684244,373.0,52.7,52.69,11.0]
["binance-futures","SOLUSDT",1653264684280,393.0,52.7,52.69,11.0]
["binance-futures","SOLUSDT",1653264684323,401.0,52.7,52.69,11.0]
["binance-futures","SOLUSDT",1653264684360,401.0,52.7,52.69,13.0]
["binance-futures","SOLUSDT",1653264684437,401.0,52.7,52.69,17.0]
["binance-futures","SOLUSDT",1653264684579,409.0,52.7,52.69,13.0]
["binance-futures","SOLUSDT",1653264684770,409.0,52.7,52.69,15.0]
["binance-futures","SOLUSDT",1653264684883,530.0,52.7,52.69,15.0]
["binance-futures","SOLUSDT",1653264685017,554.0,52.7,52.69,15.0]
["binance-futures","SOLUSDT",1653264685043,544.0,52.7,52.69,15.0]
["binance-futures","SOLUSDT",1653264685082,544.0,52.7,52.69,71.0]
["binance-futures","SOLUSDT",1653264685117,409.0,52.7,52.69,150.0]
["binance-futures","SOLUSDT",1653264685149,409.0,52.7,52.69,201.0]
["binance-futures","SOLUSDT",1653264685180,362.0,52.7,52.69,200.0]
["binance-futures","SOLUSDT",1653264685215,346.0,52.7,52.69,200.0]
["binance-futures","SOLUSDT",1653264685318,299.0,52.7,52.69,200.0]
["binance-futures","SOLUSDT",1653264685351,299.0,52.7,52.69,201.0]
["binance-futures","SOLUSDT",1653264685501,568.0,52.7,52.69,173.0]
["binance-futures","SOLUSDT",1653264685573,662.0,52.7,52.69,173.0]
["binance-futures","SOLUSDT",1653264685703,662.0,52.7,52.69,140.0]
["binance-futures","SOLUSDT",1653264685737,672.0,52.7,52.69,141.0]
["binance-futures","SOLUSDT",1653264685807,672.0,52.7,52.69,85.0]
["binance-futures","SOLUSDT",1653264685839,672.0,52.7,52.69,104.0]
["binance-futures","SOLUSDT",1653264685991,672.0,52.7,52.69,25.0]
["binance-futures","SOLUSDT",1653264686095,672.0,52.7,52.69,111.0]
["binance-futures","SOLUSDT",1653264686124,672.0,52.7,52.69,168.0]
["binance-futures","SOLUSDT",1653264686170,672.0,52.7,52.69,171.0]
["binance-futures","SOLUSDT",1653264686426,705.0,52.7,52.69,60.0]
["binance-futures","SOLUSDT",1653264686456,672.0,52.7,52.69,60.0]
["binance-futures","SOLUSDT",1653264686594,672.0,52.7,52.69,76.0]
["binance-futures","SOLUSDT",1653264686635,672.0,52.7,52.69,93.0]
["binance-futures","SOLUSDT",1653264686706,678.0,52.7,52.69,93.0]
["binance-futures","SOLUSDT",1653264686778,678.0,52.7,52.69,92.0]
["binance-futures","SOLUSDT",1653264686801,678.0,52.7,52.69,95.0]
["binance-futures","SOLUSDT",1653264686889,263.0,52.69,52.68,206.0]
["binance-futures","SOLUSDT",1653264686924,24.0,52.68,52.67,421.0]
["binance-futures","SOLUSDT",1653264686954,100.0,52.68,52.67,381.0]
["binance-futures","SOLUSDT",1653264686988,53.0,52.68,52.67,176.0]
["binance-futures","SOLUSDT",1653264687028,26.0,52.68,52.67,404.0]
["binance-futures","SOLUSDT",1653264687056,26.0,52.68,52.67,451.0]
["binance-futures","SOLUSDT",1653264687091,26.0,52.68,52.67,461.0]
["binance-futures","SOLUSDT",1653264687170,26.0,52.68,52.67,424.0]
["binance-futures","SOLUSDT",1653264687234,32.0,52.68,52.67,424.0]
["binance-futures","SOLUSDT",1653264687311,12.0,52.68,52.67,424.0]
["binance-futures","SOLUSDT",1653264687418,358.0,52.69,52.68,20.0]
["binance-futures","SOLUSDT",1653264687445,182.0,52.69,52.68,327.0]
["binance-futures","SOLUSDT",1653264687486,95.0,52.69,52.68,442.0]
["binance-futures","SOLUSDT",1653264687559,95.0,52.69,52.68,441.0]
["binance-futures","SOLUSDT",1653264687821,95.0,52.69,52.68,395.0]
["binance-futures","SOLUSDT",1653264687847,95.0,52.69,52.68,452.0]
["binance-futures","SOLUSDT",1653264687894,577.0,52.7,52.69,20.0]
["binance-futures","SOLUSDT",1653264687928,204.0,52.7,52.69,1872.0]
["binance-futures","SOLUSDT",1653264687960,153.0,52.7,52.69,322.0]
["binance-futures","SOLUSDT",1653264687995,247.0,52.7,52.69,288.0]
["binance-futures","SOLUSDT",1653264688032,263.0,52.7,52.69,355.0]
["binance-futures","SOLUSDT",1653264688093,263.0,52.7,52.69,387.0]
["binance-futures","SOLUSDT",1653264688173,245.0,52.7,52.69,387.0]
["binance-futures","SOLUSDT",1653264688239,230.0,52.7,52.69,387.0]
["binance-futures","SOLUSDT",1653264688274,230.0,52.7,52.69,388.0]
["binance-futures","SOLUSDT",1653264688329,66.0,52.7,52.69,471.0]
["binance-futures","SOLUSDT",1653264688344,359.0,52.71,52.7,76.0]
["binance-futures","SOLUSDT",1653264688368,158.0,52.71,52.7,422.0]
["binance-futures","SOLUSDT",1653264688401,177.0,52.71,52.7,852.0]
["binance-futures","SOLUSDT",1653264688418,786.0,52.72,52.7,1178.0]
["binance-futures","SOLUSDT",1653264688436,390.0,52.72,52.71,5.0]
["binance-futures","SOLUSDT",1653264688467,163.0,52.72,52.71,5.0]
["binance-futures","SOLUSDT",1653264688495,163.0,52.72,52.71,157.0]
["binance-futures","SOLUSDT",1653264688523,102.0,52.72,52.71,211.0]
["binance-futures","SOLUSDT",1653264688555,96.0,52.72,52.71,913.0]
["binance-futures","SOLUSDT",1653264688586,96.0,52.72,52.71,1091.0]
["binance-futures","SOLUSDT",1653264688619,96.0,52.72,52.71,994.0]
["binance-futures","SOLUSDT",1653264688653,96.0,52.72,52.71,1045.0]
["binance-futures","SOLUSDT",1653264688688,96.0,52.72,52.71,1133.0]
["binance-futures","SOLUSDT",1653264688727,96.0,52.72,52.71,1192.0]
["binance-futures","SOLUSDT",1653264688830,154.0,52.72,52.71,1128.0]
["binance-futures","SOLUSDT",1653264688864,154.0,52.72,52.71,1085.0]
["binance-futures","SOLUSDT",1653264688893,154.0,52.72,52.71,1027.0]
["binance-futures","SOLUSDT",1653264688936,190.0,52.72,52.71,696.0]
["binance-futures","SOLUSDT",1653264688968,172.0,52.72,52.71,663.0]
["binance-futures","SOLUSDT",1653264689017,266.0,52.72,52.71,543.0]
["binance-futures","SOLUSDT",1653264689055,172.0,52.72,52.71,571.0]
["binance-futures","SOLUSDT",1653264689115,266.0,52.72,52.71,524.0]
["binance-futures","SOLUSDT",1653264689151,286.0,52.72,52.71,506.0]
["binance-futures","SOLUSDT",1653264689176,294.0,52.72,52.71,505.0]
["binance-futures","SOLUSDT",1653264689204,284.0,52.72,52.71,262.0]
["binance-futures","SOLUSDT",1653264689229,284.0,52.72,52.71,6.0]
["binance-futures","SOLUSDT",1653264689262,284.0,52.72,52.71,8.0]
["binance-futures","SOLUSDT",1653264689293,174.0,52.71,52.7,193.0]
["binance-futures","SOLUSDT",1653264689335,765.0,52.71,52.7,127.0]
["binance-futures","SOLUSDT",1653264689382,639.0,52.71,52.7,189.0]
["binance-futures","SOLUSDT",1653264689425,715.0,52.71,52.7,132.0]
["binance-futures","SOLUSDT",1653264689526,743.0,52.71,52.7,132.0]
["binance-futures","SOLUSDT",1653264689552,743.0,52.71,52.7,166.0]
["binance-futures","SOLUSDT",1653264689586,743.0,52.71,52.7,221.0]
["binance-futures","SOLUSDT",1653264689723,713.0,52.71,52.7,221.0]
["binance-futures","SOLUSDT",1653264689781,644.0,52.71,52.7,221.0]
["binance-futures","SOLUSDT",1653264689812,624.0,52.71,52.7,221.0]
["binance-futures","SOLUSDT",1653264689921,363.0,52.71,52.7,259.0]
["binance-futures","SOLUSDT",1653264689946,121.0,52.71,52.7,447.0]
["binance-futures","SOLUSDT",1653264689984,446.0,52.72,52.71,7.0]
["binance-futures","SOLUSDT",1653264690014,284.0,52.72,52.71,334.0]
["binance-futures","SOLUSDT",1653264690052,237.0,52.72,52.71,329.0]
["binance-futures","SOLUSDT",1653264690079,255.0,52.72,52.71,237.0]
["binance-futures","SOLUSDT",1653264690114,359.0,52.72,52.71,237.0]
["binance-futures","SOLUSDT",1653264690153,373.0,52.72,52.71,184.0]
["binance-futures","SOLUSDT",1653264690186,368.0,52.72,52.71,146.0]
["binance-futures","SOLUSDT",1653264690221,368.0,52.72,52.71,91.0]
["binance-futures","SOLUSDT",1653264690293,354.0,52.72,52.71,94.0]
["binance-futures","SOLUSDT",1653264690353,354.0,52.72,52.71,220.0]
["binance-futures","SOLUSDT",1653264690393,354.0,52.72,52.71,255.0]
["binance-futures","SOLUSDT",1653264690427,355.0,52.72,52.71,255.0]
["binance-futures","SOLUSDT",1653264690673,355.0,52.72,52.71,330.0]
["binance-futures","SOLUSDT",1653264690773,296.0,52.72,52.71,330.0]
["binance-futures","SOLUSDT",1653264690935,296.0,52.72,52.71,329.0]
["binance-futures","SOLUSDT",1653264691083,296.0,52.72,52.71,334.0]
["binance-futures","SOLUSDT",1653264691223,202.0,52.72,52.71,334.0]
["binance-futures","SOLUSDT",1653264691335,203.0,52.72,52.71,334.0]
["binance-futures","SOLUSDT",1653264691369,178.0,52.72,52.71,334.0]
["binance-futures","SOLUSDT",1653264691407,272.0,52.72,52.71,351.0]
["binance-futures","SOLUSDT",1653264691482,271.0,52.72,52.71,352.0]
["binance-futures","SOLUSDT",1653264691532,330.0,52.72,52.71,352.0]
["binance-futures","SOLUSDT",1653264691566,326.0,52.72,52.71,352.0]
["binance-futures","SOLUSDT",1653264691635,326.0,52.72,52.71,293.0]
["binance-futures","SOLUSDT",1653264691667,331.0,52.72,52.71,293.0]
["binance-futures","SOLUSDT",1653264691725,335.0,52.72,52.71,293.0]
["binance-futures","SOLUSDT",1653264691779,326.0,52.72,52.71,293.0]
["binance-futures","SOLUSDT",1653264692039,326.0,52.72,52.71,274.0]
["binance-futures","SOLUSDT",1653264692089,340.0,52.72,52.71,164.0]
["binance-futures","SOLUSDT",1653264692149,345.0,52.72,52.71,164.0]
["binance-futures","SOLUSDT",1653264692191,385.0,52.72,52.71,164.0]
["binance-futures","SOLUSDT",1653264692243,380.0,52.72,52.71,163.0]
["binance-futures","SOLUSDT",1653264692301,385.0,52.72,52.71,163.0]
["binance-futures","SOLUSDT",1653264692336,389.0,52.72,52.71,163.0]
["binance-futures","SOLUSDT",1653264692370,384.0,52.72,52.71,163.0]
["binance-futures","SOLUSDT",1653264692398,380.0,52.72,52.71,163.0]
["binance-futures","SOLUSDT",1653264692433,376.0,52.72,52.71,163.0]
["binance-futures","SOLUSDT",1653264692898,361.0,52.72,52.71,353.0]
["binance-futures","SOLUSDT",1653264693200,365.0,52.72,52.71,315.0]
["binance-futures","SOLUSDT",1653264693251,361.0,52.72,52.71,315.0]
["binance-futures","SOLUSDT",1653264693363,385.0,52.72,52.71,212.0]
["binance-futures","SOLUSDT",1653264693501,374.0,52.72,52.71,212.0]
["binance-futures","SOLUSDT",1653264693531,376.0,52.72,52.71,211.0]
["binance-futures","SOLUSDT",1653264693565,356.0,52.72,52.71,211.0]
["binance-futures","SOLUSDT",1653264693628,435.0,52.72,52.71,150.0]
["binance-futures","SOLUSDT",1653264693651,445.0,52.72,52.7,55.0]
["binance-futures","SOLUSDT",1653264693677,201.0,52.71,52.69,107.0]
["binance-futures","SOLUSDT",1653264693705,279.0,52.71,52.69,123.0]
["binance-futures","SOLUSDT",1653264693735,887.0,52.71,52.7,38.0]
["binance-futures","SOLUSDT",1653264693767,1167.0,52.71,52.7,43.0]
["binance-futures","SOLUSDT",1653264693794,1161.0,52.71,52.7,43.0]
["binance-futures","SOLUSDT",1653264693826,929.0,52.71,52.7,97.0]
["binance-futures","SOLUSDT",1653264693857,1001.0,52.71,52.7,38.0]
["binance-futures","SOLUSDT",1653264693885,1007.0,52.71,52.7,38.0]
["binance-futures","SOLUSDT",1653264693916,1008.0,52.71,52.69,135.0]
["binance-futures","SOLUSDT",1653264693951,6.0,52.7,52.69,194.0]
["binance-futures","SOLUSDT",1653264694000,246.0,52.7,52.69,194.0]
["binance-futures","SOLUSDT",1653264694041,605.0,52.7,52.69,135.0]
["binance-futures","SOLUSDT",1653264694104,655.0,52.7,52.69,135.0]
["binance-futures","SOLUSDT",1653264694136,675.0,52.7,52.69,193.0]
["binance-futures","SOLUSDT",1653264694172,759.0,52.7,52.69,193.0]
["binance-futures","SOLUSDT",1653264694341,917.0,52.7,52.69,159.0]
["binance-futures","SOLUSDT",1653264694440,918.0,52.7,52.69,159.0]
["binance-futures","SOLUSDT",1653264694521,918.0,52.7,52.69,242.0]
["binance-futures","SOLUSDT",1653264694558,991.0,52.7,52.69,242.0]
["binance-futures","SOLUSDT",1653264694679,972.0,52.7,52.69,242.0]
["binance-futures","SOLUSDT",1653264694838,972.0,52.7,52.69,191.0]
["binance-futures","SOLUSDT",1653264695043,1075.0,52.7,52.69,191.0]
["binance-futures","SOLUSDT",1653264695362,1075.0,52.7,52.69,101.0]
["binance-futures","SOLUSDT",1653264695531,10.0,52.69,52.68,656.0]
["binance-futures","SOLUSDT",1653264695560,691.0,52.69,52.68,6.0]
["binance-futures","SOLUSDT",1653264695596,5.0,52.68,52.67,604.0]
["binance-futures","SOLUSDT",1653264695628,103.0,52.68,52.67,498.0]
["binance-futures","SOLUSDT",1653264695662,103.0,52.68,52.67,392.0]
["binance-futures","SOLUSDT",1653264695693,103.0,52.68,52.67,285.0]
["binance-futures","SOLUSDT",1653264695725,103.0,52.68,52.67,282.0]
["binance-futures","SOLUSDT",1653264695761,187.0,52.68,52.67,278.0]
["binance-futures","SOLUSDT",1653264695796,250.0,52.68,52.67,137.0]
["binance-futures","SOLUSDT",1653264695893,300.0,52.68,52.67,220.0]
["binance-futures","SOLUSDT",1653264695953,352.0,52.68,52.67,224.0]
["binance-futures","SOLUSDT",1653264696003,353.0,52.68,52.67,271.0]
["binance-futures","SOLUSDT",1653264696068,305.0,52.68,52.67,271.0]
["binance-futures","SOLUSDT",1653264696093,302.0,52.68,52.67,224.0]
["binance-futures","SOLUSDT",1653264696178,437.0,52.68,52.67,151.0]
["binance-futures","SOLUSDT",1653264696207,615.0,52.68,52.67,137.0]
["binance-futures","SOLUSDT",1653264696243,605.0,52.68,52.67,137.0]
["binance-futures","SOLUSDT",1653264696310,605.0,52.68,52.67,133.0]
["binance-futures","SOLUSDT",1653264696343,595.0,52.68,52.67,133.0]
["binance-futures","SOLUSDT",1653264696375,616.0,52.68,52.67,68.0]
["binance-futures","SOLUSDT",1653264696406,616.0,52.68,52.67,31.0]
["binance-futures","SOLUSDT",1653264696927,596.0,52.68,52.67,31.0]
["binance-futures","SOLUSDT",1653264696994,797.0,52.68,52.67,31.0]
["binance-futures","SOLUSDT",1653264697030,555.0,52.68,52.67,169.0]
["binance-futures","SOLUSDT",1653264697061,284.0,52.68,52.67,167.0]
["binance-futures","SOLUSDT",1653264697100,315.0,52.68,52.67,251.0]
["binance-futures","SOLUSDT",1653264697130,282.0,52.68,52.67,251.0]
["binance-futures","SOLUSDT",1653264697165,282.0,52.68,52.67,327.0]
["binance-futures","SOLUSDT",1653264697227,125.0,52.68,52.67,224.0]
["binance-futures","SOLUSDT",1653264697262,125.0,52.68,52.67,227.0]
["binance-futures","SOLUSDT",1653264697503,107.0,52.68,52.67,287.0]
["binance-futures","SOLUSDT",1653264697535,107.0,52.68,52.67,307.0]
["binance-futures","SOLUSDT",1653264697574,107.0,52.68,52.67,234.0]
["binance-futures","SOLUSDT",1653264697642,154.0,52.68,52.67,234.0]
["binance-futures","SOLUSDT",1653264697676,107.0,52.68,52.67,281.0]
["binance-futures","SOLUSDT",1653264697744,107.0,52.68,52.67,406.0]
["binance-futures","SOLUSDT",1653264697777,107.0,52.68,52.67,328.0]
["binance-futures","SOLUSDT",1653264697811,107.0,52.68,52.67,281.0]
["binance-futures","SOLUSDT",1653264697880,107.0,52.68,52.67,234.0]
["binance-futures","SOLUSDT",1653264697916,249.0,52.69,52.68,320.0]
["binance-futures","SOLUSDT",1653264697946,242.0,52.69,52.68,320.0]
["binance-futures","SOLUSDT",1653264697981,386.0,52.69,52.68,320.0]
["binance-futures","SOLUSDT",1653264698010,430.0,52.69,52.68,320.0]
["binance-futures","SOLUSDT",1653264698050,463.0,52.69,52.68,264.0]
["binance-futures","SOLUSDT",1653264698097,345.0,52.69,52.68,264.0]
["binance-futures","SOLUSDT",1653264698122,459.0,52.69,52.68,246.0]
["binance-futures","SOLUSDT",1653264698168,459.0,52.69,52.68,213.0]
["binance-futures","SOLUSDT",1653264698193,514.0,52.69,52.68,193.0]
["binance-futures","SOLUSDT",1653264698269,554.0,52.69,52.68,193.0]
["binance-futures","SOLUSDT",1653264698363,514.0,52.69,52.68,61.0]
["binance-futures","SOLUSDT",1653264698397,514.0,52.69,52.68,112.0]
["binance-futures","SOLUSDT",1653264698485,514.0,52.69,52.68,113.0]
["binance-futures","SOLUSDT",1653264698553,514.0,52.69,52.68,114.0]
["binance-futures","SOLUSDT",1653264698664,515.0,52.69,52.68,114.0]
["binance-futures","SOLUSDT",1653264698697,518.0,52.69,52.68,114.0]
["binance-futures","SOLUSDT",1653264698741,514.0,52.69,52.68,165.0]
["binance-futures","SOLUSDT",1653264698836,514.0,52.69,52.68,132.0]
["binance-futures","SOLUSDT",1653264699031,592.0,52.69,52.68,165.0]
["binance-futures","SOLUSDT",1653264699064,582.0,52.69,52.68,165.0]
["binance-futures","SOLUSDT",1653264699086,582.0,52.69,52.68,166.0]
["binance-futures","SOLUSDT",1653264699173,542.0,52.69,52.68,166.0]
["binance-futures","SOLUSDT",1653264699382,542.0,52.69,52.68,165.0]
["binance-futures","SOLUSDT",1653264699415,345.0,52.69,52.68,355.0]
["binance-futures","SOLUSDT",1653264699482,345.0,52.69,52.68,305.0]
["binance-futures","SOLUSDT",1653264699551,301.0,52.69,52.68,305.0]
["binance-futures","SOLUSDT",1653264699580,246.0,52.69,52.68,305.0]
["binance-futures","SOLUSDT",1653264699648,246.0,52.69,52.68,304.0]
["binance-futures","SOLUSDT",1653264699912,246.0,52.69,52.68,257.0]
["binance-futures","SOLUSDT",1653264700012,246.0,52.69,52.68,210.0]
["binance-futures","SOLUSDT",1653264700170,246.0,52.69,52.68,192.0]
["binance-futures","SOLUSDT",1653264700206,365.0,52.69,52.68,154.0]
["binance-futures","SOLUSDT",1653264700273,365.0,52.69,52.68,98.0]
["binance-futures","SOLUSDT",1653264700309,404.0,52.69,52.68,98.0]
["binance-futures","SOLUSDT",1653264700324,394.0,52.69,52.68,98.0]
["binance-futures","SOLUSDT",1653264700428,379.0,52.69,52.68,215.0]
["binance-futures","SOLUSDT",1653264700455,285.0,52.69,52.68,235.0]
["binance-futures","SOLUSDT",1653264700684,285.0,52.69,52.68,282.0]
["binance-futures","SOLUSDT",1653264700726,285.0,52.69,52.68,275.0]
["binance-futures","SOLUSDT",1653264700977,340.0,52.69,52.68,208.0]
["binance-futures","SOLUSDT",1653264701012,373.0,52.69,52.68,152.0]
["binance-futures","SOLUSDT",1653264701046,467.0,52.69,52.68,93.0]
["binance-futures","SOLUSDT",1653264701079,467.0,52.69,52.68,60.0]
["binance-futures","SOLUSDT",1653264701302,467.0,52.69,52.68,94.0]
["binance-futures","SOLUSDT",1653264701382,467.0,52.69,52.68,59.0]
["binance-futures","SOLUSDT",1653264701422,467.0,52.69,52.68,61.0]
["binance-futures","SOLUSDT",1653264701490,507.0,52.69,52.68,61.0]
["binance-futures","SOLUSDT",1653264701521,517.0,52.69,52.68,61.0]
["binance-futures","SOLUSDT",1653264701550,547.0,52.69,52.68,61.0]
["binance-futures","SOLUSDT",1653264701583,537.0,52.69,52.68,61.0]
["binance-futures","SOLUSDT",1653264701892,634.0,52.69,52.68,61.0]
["binance-futures","SOLUSDT",1653264702012,404.0,52.68,52.67,28.0]
["binance-futures","SOLUSDT",1653264702046,803.0,52.68,52.67,28.0]
["binance-futures","SOLUSDT",1653264702080,813.0,52.68,52.67,28.0]
["binance-futures","SOLUSDT",1653264702112,803.0,52.68,52.67,12.0]
["binance-futures","SOLUSDT",1653264702145,803.0,52.68,52.67,9.0]
["binance-futures","SOLUSDT",1653264702179,853.0,52.68,52.67,9.0]
["binance-futures","SOLUSDT",1653264702210,856.0,52.68,52.67,9.0]
["binance-futures","SOLUSDT",1653264702384,856.0,52.68,52.67,28.0]
["binance-futures","SOLUSDT",1653264702423,856.0,52.68,52.67,30.0]
["binance-futures","SOLUSDT",1653264702457,856.0,52.68,52.67,31.0]
["binance-futures","SOLUSDT",1653264702557,806.0,52.68,52.67,31.0]
["binance-futures","SOLUSDT",1653264702644,806.0,52.68,52.67,32.0]
["binance-futures","SOLUSDT",1653264702902,746.0,52.68,52.67,32.0]
["binance-futures","SOLUSDT",1653264703000,744.0,52.68,52.67,32.0]
["binance-futures","SOLUSDT",1653264703027,893.0,52.68,52.67,32.0]
["binance-futures","SOLUSDT",1653264703283,893.0,52.68,52.66,257.0]
["binance-futures","SOLUSDT",1653264703326,539.0,52.67,52.66,257.0]
["binance-futures","SOLUSDT",1653264703365,501.0,52.67,52.66,257.0]
["binance-futures","SOLUSDT",1653264703396,501.0,52.67,52.66,259.0]
["binance-futures","SOLUSDT",1653264703474,501.0,52.67,52.66,260.0]
["binance-futures","SOLUSDT",1653264703512,504.0,52.67,52.66,224.0]
["binance-futures","SOLUSDT",1653264703582,554.0,52.67,52.66,225.0]
["binance-futures","SOLUSDT",1653264703614,574.0,52.67,52.66,62.0]
["binance-futures","SOLUSDT",1653264703647,712.0,52.67,52.66,34.0]
["binance-futures","SOLUSDT",1653264703681,716.0,52.67,52.66,34.0]
["binance-futures","SOLUSDT",1653264703713,640.0,52.66,52.65,114.0]
["binance-futures","SOLUSDT",1653264703744,740.0,52.66,52.65,76.0]
["binance-futures","SOLUSDT",1653264703810,721.0,52.66,52.65,76.0]
["binance-futures","SOLUSDT",1653264703843,721.0,52.66,52.65,111.0]
["binance-futures","SOLUSDT",1653264703940,721.0,52.66,52.65,118.0]
["binance-futures","SOLUSDT",1653264704010,725.0,52.66,52.65,118.0]
["binance-futures","SOLUSDT",1653264704038,774.0,52.66,52.65,118.0]
["binance-futures","SOLUSDT",1653264704073,754.0,52.66,52.65,118.0]
["binance-futures","SOLUSDT",1653264704111,774.0,52.66,52.65,186.0]
["binance-futures","SOLUSDT",1653264704180,744.0,52.66,52.65,192.0]
["binance-futures","SOLUSDT",1653264704210,734.0,52.66,52.65,192.0]
["binance-futures","SOLUSDT",1653264704248,733.0,52.66,52.65,192.0]
["binance-futures","SOLUSDT",1653264704283,713.0,52.66,52.65,280.0]
["binance-futures","SOLUSDT",1653264704347,675.0,52.66,52.65,280.0]
["binance-futures","SOLUSDT",1653264704383,715.0,52.66,52.65,312.0]
["binance-futures","SOLUSDT",1653264704413,685.0,52.66,52.65,312.0]
["binance-futures","SOLUSDT",1653264704452,675.0,52.66,52.65,225.0]
["binance-futures","SOLUSDT",1653264704492,767.0,52.66,52.65,150.0]
["binance-futures","SOLUSDT",1653264704561,767.0,52.66,52.65,143.0]
["binance-futures","SOLUSDT",1653264704951,768.0,52.66,52.65,143.0]
["binance-futures","SOLUSDT",1653264705011,788.0,52.66,52.65,77.0]
["binance-futures","SOLUSDT",1653264705043,803.0,52.66,52.65,77.0]
["binance-futures","SOLUSDT",1653264705118,802.0,52.66,52.65,77.0]
["binance-futures","SOLUSDT",1653264705157,803.0,52.66,52.65,77.0]
["binance-futures","SOLUSDT",1653264705265,803.0,52.66,52.65,84.0]
["binance-futures","SOLUSDT",1653264705338,843.0,52.66,52.65,84.0]
["binance-futures","SOLUSDT",1653264705378,863.0,52.66,52.65,49.0]
["binance-futures","SOLUSDT",1653264705408,823.0,52.66,52.65,44.0]
["binance-futures","SOLUSDT",1653264705867,823.0,52.66,52.65,47.0]
["binance-futures","SOLUSDT",1653264706216,752.0,52.66,52.65,47.0]
["binance-futures","SOLUSDT",1653264706357,752.0,52.66,52.65,37.0]
["binance-futures","SOLUSDT",1653264706392,752.0,52.66,52.65,52.0]
["binance-futures","SOLUSDT",1653264706429,752.0,52.66,52.65,53.0]
["binance-futures","SOLUSDT",1653264707427,743.0,52.66,52.65,25.0]
["binance-futures","SOLUSDT",1653264707458,743.0,52.66,52.65,52.0]
["binance-futures","SOLUSDT",1653264708035,752.0,52.66,52.65,52.0]
["binance-futures","SOLUSDT",1653264708254,762.0,52.66,52.65,52.0]
["binance-futures","SOLUSDT",1653264708274,752.0,52.66,52.65,52.0]
["binance-futures","SOLUSDT",1653264708323,738.0,52.66,52.65,52.0]
["binance-futures","SOLUSDT",1653264708365,699.0,52.66,52.65,216.0]
["binance-futures","SOLUSDT",1653264708404,699.0,52.66,52.65,116.0]
["binance-futures","SOLUSDT",1653264708432,699.0,52.66,52.65,6.0]
["binance-futures","SOLUSDT",1653264709036,732.0,52.66,52.65,61.0]
["binance-futures","SOLUSDT",1653264709073,634.0,52.66,52.65,115.0]
["binance-futures","SOLUSDT",1653264709096,340.0,52.66,52.65,133.0]
["binance-futures","SOLUSDT",1653264709142,169.0,52.66,52.65,226.0]
["binance-futures","SOLUSDT",1653264709164,497.0,52.67,52.65,485.0]
["binance-futures","SOLUSDT",1653264709184,396.0,52.67,52.66,624.0]
["binance-futures","SOLUSDT",1653264709210,525.0,52.68,52.66,624.0]
["binance-futures","SOLUSDT",1653264709235,580.0,52.68,52.66,769.0]
["binance-futures","SOLUSDT",1653264709257,672.0,52.68,52.66,1232.0]
["binance-futures","SOLUSDT",1653264709281,219.0,52.68,52.67,8.0]
["binance-futures","SOLUSDT",1653264709307,310.0,52.68,52.67,383.0]
["binance-futures","SOLUSDT",1653264709334,310.0,52.68,52.67,329.0]
["binance-futures","SOLUSDT",1653264709360,314.0,52.68,52.67,272.0]
["binance-futures","SOLUSDT",1653264709394,94.0,52.68,52.67,461.0]
["binance-futures","SOLUSDT",1653264709435,94.0,52.68,52.67,370.0]
["binance-futures","SOLUSDT",1653264709482,188.0,52.68,52.67,368.0]
["binance-futures","SOLUSDT",1653264709526,75.0,52.68,52.67,351.0]
["binance-futures","SOLUSDT",1653264709578,93.0,52.68,52.67,348.0]
["binance-futures","SOLUSDT",1653264709631,113.0,52.68,52.67,351.0]
["binance-futures","SOLUSDT",1653264709671,244.0,52.68,52.67,352.0]
["binance-futures","SOLUSDT",1653264709709,311.0,52.68,52.67,334.0]
["binance-futures","SOLUSDT",1653264709749,159.0,52.68,52.67,521.0]
["binance-futures","SOLUSDT",1653264709783,159.0,52.68,52.67,421.0]
["binance-futures","SOLUSDT",1653264709820,146.0,52.68,52.67,421.0]
["binance-futures","SOLUSDT",1653264709956,144.0,52.68,52.67,421.0]
["binance-futures","SOLUSDT",1653264710027,144.0,52.68,52.67,443.0]
["binance-futures","SOLUSDT",1653264710070,144.0,52.68,52.67,550.0]
["binance-futures","SOLUSDT",1653264710102,144.0,52.68,52.67,584.0]
["binance-futures","SOLUSDT",1653264710211,22.0,52.68,52.67,571.0]
["binance-futures","SOLUSDT",1653264710245,4.0,52.68,52.67,572.0]
["binance-futures","SOLUSDT",1653264710316,4.0,52.68,52.67,592.0]
["binance-futures","SOLUSDT",1653264710350,4.0,52.68,52.67,510.0]
["binance-futures","SOLUSDT",1653264710579,4.0,52.68,52.67,567.0]
["binance-futures","SOLUSDT",1653264711017,4.0,52.68,52.67,580.0]
["binance-futures","SOLUSDT",1653264711235,4.0,52.68,52.67,600.0]
["binance-futures","SOLUSDT",1653264711275,4.0,52.68,52.67,571.0]
["binance-futures","SOLUSDT",1653264711315,70.0,52.68,52.67,571.0]
["binance-futures","SOLUSDT",1653264711351,219.0,52.68,52.67,480.0]
["binance-futures","SOLUSDT",1653264711387,219.0,52.68,52.67,376.0]
["binance-futures","SOLUSDT",1653264711420,219.0,52.68,52.67,329.0]
["binance-futures","SOLUSDT",1653264747614,412.0,52.7,52.69,2001.0]
["binance-futures","SOLUSDT",1653264768111,56.0,52.75,52.74,563.0]
["binance-futures","SOLUSDT",1653264844107,314.0,52.77,52.76,80.0]
["binance-futures","SOLUSDT",1653264865340,175.0,52.85,52.84,425.0]
["binance-futures","SOLUSDT",1653264893497,485.0,52.85,52.84,135.0]
["binance-futures","SOLUSDT",1653264962301,208.0,52.86,52.85,476.0]
["binance-futures","SOLUSDT",1653264986769,262.0,52.81,52.8,541.0]
["binance-futures","SOLUSDT",1653265061494,2.0,52.78,52.77,341.0]
["binance-futures","SOLUSDT",1653265084329,230.0,52.89,52.88,280.0]
["binance-futures","SOLUSDT",1653265152421,136.0,53.05,53.04,85.0]
["binance-futures","SOLUSDT",1653265174719,241.0,53.12,53.11,75.0]
["binance-futures","SOLUSDT",1653265193922,373.0,53.06,53.05,242.0]
["binance-futures","SOLUSDT",1653265254814,299.0,53.05,53.04,201.0]
["binance-futures","SOLUSDT",1653265282650,383.0,53.02,53.01,3903.0]
["binance-futures","SOLUSDT",1653265346489,329.0,52.93,52.92,604.0]
["binance-futures","SOLUSDT",1653265375326,181.0,52.91,52.9,4128.0]
["binance-futures","SOLUSDT",1653265399436,690.0,52.93,52.92,229.0]
["binance-futures","SOLUSDT",1653265465678,184.0,52.95,52.94,150.0]
["binance-futures","SOLUSDT",1653265493798,120.0,52.95,52.94,234.0]
["binance-futures","SOLUSDT",1653265554895,773.0,52.76,52.75,53.0]
["binance-futures","SOLUSDT",1653265579605,84.0,52.8,52.79,309.0]
["binance-futures","SOLUSDT",1653265605559,163.0,52.78,52.77,135.0]
["binance-futures","SOLUSDT",1653265678979,268.0,52.68,52.67,90.0]
["binance-futures","SOLUSDT",1653265704538,445.0,52.67,52.66,42.0]
["binance-futures","SOLUSDT",1653265772779,254.0,52.63,52.62,624.0]
["binance-futures","SOLUSDT",1653265798736,129.0,52.6,52.59,490.0]
["binance-futures","SOLUSDT",1653265822239,311.0,52.66,52.65,150.0]
["binance-futures","SOLUSDT",1653265879709,184.0,52.59,52.58,33.0]
["binance-futures","SOLUSDT",1653265906257,161.0,52.66,52.65,302.0]
["binance-futures","SOLUSDT",1653265984483,1428.0,52.65,52.64,1.0]
["binance-futures","SOLUSDT",1653266017650,206.0,52.64,52.63,245.0]
["binance-futures","SOLUSDT",1653266051035,829.0,52.64,52.63,109.0]
["binance-futures","SOLUSDT",1653266129698,1162.0,52.69,52.68,10.0]
["binance-futures","SOLUSDT",1653266158133,265.0,52.73,52.72,218.0]
["binance-futures","SOLUSDT",1653266186582,324.0,52.78,52.77,345.0]
["binance-futures","SOLUSDT",1653266264534,131.0,52.72,52.71,435.0]
["binance-futures","SOLUSDT",1653266291486,150.0,52.78,52.77,433.0]
["binance-futures","SOLUSDT",1653266377309,1.0,52.73,52.72,780.0]
["binance-futures","SOLUSDT",1653266408802,348.0,52.68,52.67,237.0]
["binance-futures","SOLUSDT",1653266445259,199.0,52.69,52.68,288.0]
["binance-futures","SOLUSDT",1653266540692,18.0,52.71,52.7,282.0]
["binance-futures","SOLUSDT",1653266569849,493.0,52.8,52.79,101.0]
["binance-futures","SOLUSDT",1653266656476,273.0,52.75,52.74,177.0]
["binance-futures","SOLUSDT",1653266701662,860.0,52.75,52.74,426.0]
["binance-futures","SOLUSDT",1653266742117,520.0,52.7,52.69,84.0]
["binance-futures","SOLUSDT",1653266830405,10.0,52.71,52.7,594.0]
["binance-futures","SOLUSDT",1653266863550,22.0,52.73,52.72,486.0]
["binance-futures","SOLUSDT",1653266938548,30.0,52.86,52.85,335.0]
["binance-futures","SOLUSDT",1653266963603,3.0,52.87,52.86,1572.0]
["binance-futures","SOLUSDT",1653266994375,90.0,52.83,52.82,792.0]
["binance-futures","SOLUSDT",1653267084794,114.0,52.75,52.74,332.0]
["binance-futures","SOLUSDT",1653267132602,316.0,52.74,52.73,358.0]
["binance-futures","SOLUSDT",1653267229996,174.0,52.74,52.73,479.0]
["binance-futures","SOLUSDT",1653267267036,473.0,52.74,52.73,62.0]
["binance-futures","SOLUSDT",1653267365526,588.0,52.75,52.74,289.0]
["binance-futures","SOLUSDT",1653267391109,45.0,52.73,52.72,502.0]
["binance-futures","SOLUSDT",1653267434726,208.0,52.73,52.72,252.0]
["binance-futures","SOLUSDT",1653267512708,282.0,52.73,52.72,12.0]
["binance-futures","SOLUSDT",1653267566566,542.0,52.77,52.76,189.0]
["binance-futures","SOLUSDT",1653267652595,175.0,52.69,52.68,377.0]
["binance-futures","SOLUSDT",1653267693879,1118.0,52.64,52.63,15.0]
["binance-futures","SOLUSDT",1653267726514,276.0,52.65,52.64,271.0]
["binance-futures","SOLUSDT",1653267821908,615.0,52.69,52.68,60.0]
["binance-futures","SOLUSDT",1653267854987,75.0,52.61,52.6,666.0]
["binance-futures","SOLUSDT",1653267937274,393.0,52.56,52.55,246.0]
["binance-futures","SOLUSDT",1653267967843,300.0,52.54,52.53,131.0]
["binance-futures","SOLUSDT",1653267993132,436.0,52.52,52.51,456.0]
["binance-futures","SOLUSDT",1653268058164,116.0,52.48,52.47,459.0]
["binance-futures","SOLUSDT",1653268086454,788.0,52.44,52.43,18.0]
["binance-futures","SOLUSDT",1653268161607,458.0,52.5,52.49,190.0]
["binance-futures","SOLUSDT",1653268190281,474.0,52.53,52.52,675.0]
["binance-futures","SOLUSDT",1653268219777,993.0,52.52,52.51,1213.0]
["binance-futures","SOLUSDT",1653268303225,271.0,52.51,52.5,195.0]
["binance-futures","SOLUSDT",1653268334052,647.0,52.47,52.46,704.0]
["binance-futures","SOLUSDT",1653268407906,153.0,52.45,52.44,276.0]
["binance-futures","SOLUSDT",1653268440533,585.0,52.44,52.43,182.0]
["binance-futures","SOLUSDT",1653268463091,49.0,52.5,52.49,576.0]
["binance-futures","SOLUSDT",1653268546010,682.0,52.5,52.49,31.0]
["binance-futures","SOLUSDT",1653268579809,444.0,52.46,52.45,105.0]
["binance-futures","SOLUSDT",1653268644221,602.0,52.5,52.49,504.0]
["binance-futures","SOLUSDT",1653268669684,47.0,52.49,52.48,771.0]
["binance-futures","SOLUSDT",1653268700458,539.0,52.39,52.38,90.0]
["binance-futures","SOLUSDT",1653268776863,332.0,52.4,52.39,933.0]
["binance-futures","SOLUSDT",1653268810699,470.0,52.37,52.36,34.0]
["binance-futures","SOLUSDT",1653268896850,411.0,52.4,52.39,50.0]
["binance-futures","SOLUSDT",1653268940209,245.0,52.39,52.38,116.0]
["binance-futures","SOLUSDT",1653268985335,397.0,52.4,52.39,270.0]
["binance-futures","SOLUSDT",1653269071139,259.0,52.52,52.51,561.0]
["binance-futures","SOLUSDT",1653269109225,563.0,52.47,52.46,29.0]
["binance-futures","SOLUSDT",1653269141336,497.0,52.42,52.41,129.0]
["binance-futures","SOLUSDT",1653269242799,666.0,52.36,52.35,48.0]
["binance-futures","SOLUSDT",1653269275192,402.0,52.41,52.4,246.0]
["binance-futures","SOLUSDT",1653269372885,358.0,52.44,52.43,168.0]
["binance-futures","SOLUSDT",1653269405556,416.0,52.37,52.36,444.0]
["binance-futures","SOLUSDT",1653269427709,115.0,52.38,52.37,362.0]
["binance-futures","SOLUSDT",1653269517208,226.0,52.37,52.36,258.0]
["binance-futures","SOLUSDT",1653269542353,266.0,52.28,52.27,517.0]
["binance-futures","SOLUSDT",1653269622708,102.0,52.39,52.38,506.0]
["binance-futures","SOLUSDT",1653269652661,323.0,52.39,52.38,274.0]
["binance-futures","SOLUSDT",1653269688883,204.0,52.32,52.31,342.0]
["binance-futures","SOLUSDT",1653269771564,215.0,52.3,52.29,72.0]
["binance-futures","SOLUSDT",1653269804857,316.0,52.35,52.34,295.0]
["binance-futures","SOLUSDT",1653269901958,937.0,52.28,52.27,331.0]
["binance-futures","SOLUSDT",1653269940205,534.0,52.26,52.25,503.0]
["binance-futures","SOLUSDT",1653270042454,359.0,52.22,52.21,174.0]
["binance-futures","SOLUSDT",1653270065133,3.0,52.13,52.12,637.0]
["binance-futures","SOLUSDT",1653270090473,418.0,52.15,52.14,908.0]
["binance-futures","SOLUSDT",1653270166191,444.0,52.2,52.19,152.0]
["binance-futures","SOLUSDT",1653270199842,247.0,52.19,52.18,121.0]
["binance-futures","SOLUSDT",1653270300437,297.0,52.22,52.21,114.0]
["binance-futures","SOLUSDT",1653270330856,269.0,52.25,52.24,301.0]
["binance-futures","SOLUSDT",1653270371720,53.0,52.26,52.25,359.0]
["binance-futures","SOLUSDT",1653270471571,406.0,52.3,52.29,448.0]
["binance-futures","SOLUSDT",1653270509128,135.0,52.32,52.31,627.0]
["binance-futures","SOLUSDT",1653270573929,538.0,52.34,52.33,10.0]
["binance-futures","SOLUSDT",1653270658431,351.0,52.38,52.37,149.0]
["binance-futures","SOLUSDT",1653270699510,167.0,52.39,52.38,1834.0]
["binance-futures","SOLUSDT",1653270824863,270.0,52.35,52.34,22.0]
["binance-futures","SOLUSDT",1653270857199,55.0,52.34,52.33,978.0]
["binance-futures","SOLUSDT",1653270948582,331.0,52.35,52.34,239.0]
["binance-futures","SOLUSDT",1653270988048,443.0,52.33,52.32,46.0]
["binance-futures","SOLUSDT",1653271023333,288.0,52.32,52.31,363.0]
["binance-futures","SOLUSDT",1653271137910,414.0,52.29,52.28,97.0]
["binance-futures","SOLUSDT",1653271170454,117.0,52.26,52.25,428.0]
["binance-futures","SOLUSDT",1653271257069,184.0,52.3,52.29,480.0]
["binance-futures","SOLUSDT",1653271297063,688.0,52.31,52.3,157.0]
["binance-futures","SOLUSDT",1653271322053,331.0,52.21,52.2,618.0]
["binance-futures","SOLUSDT",1653271404007,270.0,52.23,52.22,91.0]
["binance-futures","SOLUSDT",1653271440607,187.0,52.2,52.19,97.0]
["binance-futures","SOLUSDT",1653271502297,196.0,52.07,52.06,894.0]
["binance-futures","SOLUSDT",1653271527762,1313.0,52.07,52.06,89.0]
["binance-futures","SOLUSDT",1653271552064,391.0,52.09,52.08,122.0]
["binance-futures","SOLUSDT",1653271639362,598.0,52.07,52.06,58.0]
["binance-futures","SOLUSDT",1653271670488,613.0,52.03,52.02,152.0]
["binance-futures","SOLUSDT",1653271731648,354.0,51.9,51.89,149.0]
["binance-futures","SOLUSDT",1653271760246,314.0,51.93,51.92,154.0]
["binance-futures","SOLUSDT",1653271785284,152.0,51.97,51.96,414.0]
["binance-futures","SOLUSDT",1653271857427,244.0,52.03,52.02,509.0]
["binance-futures","SOLUSDT",1653271888252,378.0,51.98,51.97,130.0]
["binance-futures","SOLUSDT",1653271971021,475.0,52.03,52.02,14.0]
["binance-futures","SOLUSDT",1653271997605,162.0,51.95,51.93,569.0]
["binance-futures","SOLUSDT",1653272027705,330.0,52.01,51.99,788.0]
["binance-futures","SOLUSDT",1653272098294,235.0,51.88,51.87,395.0]
["binance-futures","SOLUSDT",1653272121366,405.0,51.96,51.95,36.0]
["binance-futures","SOLUSDT",1653272187066,617.0,51.96,51.95,81.0]
["binance-futures","SOLUSDT",1653272223385,617.0,51.94,51.93,126.0]
["binance-futures","SOLUSDT",1653272252248,76.0,51.86,51.85,259.0]
["binance-futures","SOLUSDT",1653272315096,569.0,51.98,51.97,69.0]
["binance-futures","SOLUSDT",1653272350761,52.0,51.98,51.97,156.0]
["binance-futures","SOLUSDT",1653272434967,561.0,52.02,52.01,5.0]
["binance-futures","SOLUSDT",1653272458921,266.0,52.03,52.02,298.0]
["binance-futures","SOLUSDT",1653272491055,501.0,52.04,52.03,47.0]
["binance-futures","SOLUSDT",1653272570122,700.0,52.05,52.04,1045.0]
["binance-futures","SOLUSDT",1653272607589,50.0,52.07,52.06,940.0]
["binance-futures","SOLUSDT",1653272697665,439.0,52.09,52.08,161.0]
["binance-futures","SOLUSDT",1653272736952,261.0,52.07,52.06,429.0]
["binance-futures","SOLUSDT",1653272776911,574.0,52.05,52.04,91.0]
["binance-futures","SOLUSDT",1653272878196,88.0,51.95,51.94,474.0]
["binance-futures","SOLUSDT",1653272912879,147.0,51.96,51.95,235.0]
["binance-futures","SOLUSDT",1653272998581,437.0,51.93,51.92,198.0]
["binance-futures","SOLUSDT",1653273021791,209.0,51.87,51.86,1462.0]
["binance-futures","SOLUSDT",1653273052191,515.0,51.85,51.84,63.0]
["binance-futures","SOLUSDT",1653273126032,110.0,51.9,51.89,263.0]
["binance-futures","SOLUSDT",1653273151547,54.0,51.92,51.91,789.0]
["binance-futures","SOLUSDT",1653273225692,785.0,52.02,52.01,32.0]
["binance-futures","SOLUSDT",1653273245971,146.0,51.86,51.85,544.0]
["binance-futures","SOLUSDT",1653273271543,465.0,51.86,51.85,139.0]
["binance-futures","SOLUSDT",1653273350845,280.0,51.88,51.87,161.0]
["binance-futures","SOLUSDT",1653273375211,180.0,51.87,51.86,202.0]
["binance-futures","SOLUSDT",1653273476810,193.0,51.93,51.92,395.0]
["binance-futures","SOLUSDT",1653273507453,815.0,51.95,51.94,17.0]
["binance-futures","SOLUSDT",1653273538275,353.0,51.95,51.94,95.0]
["binance-futures","SOLUSDT",1653273642812,248.0,51.95,51.94,324.0]
["binance-futures","SOLUSDT",1653273673879,389.0,51.93,51.92,350.0]
["binance-futures","SOLUSDT",1653273779671,100.0,51.93,51.92,275.0]
["binance-futures","SOLUSDT",1653273826744,853.0,51.88,51.87,52.0]
["binance-futures","SOLUSDT",1653273859266,172.0,51.92,51.91,229.0]
["binance-futures","SOLUSDT",1653273958305,395.0,51.93,51.92,239.0]
["binance-futures","SOLUSDT",1653273989908,848.0,52.0,51.99,590.0]
["binance-futures","SOLUSDT",1653274083967,216.0,51.96,51.95,481.0]
["binance-futures","SOLUSDT",1653274128554,412.0,51.93,51.92,112.0]
["binance-futures","SOLUSDT",1653274161732,235.0,51.92,51.91,355.0]
["binance-futures","SOLUSDT",1653274271604,394.0,51.95,51.94,422.0]
["binance-futures","SOLUSDT",1653274308479,13.0,51.95,51.94,699.0]
["binance-futures","SOLUSDT",1653274415264,277.0,51.97,51.96,51.0]
["binance-futures","SOLUSDT",1653274450878,266.0,51.99,51.98,221.0]
["binance-futures","SOLUSDT",1653274488165,709.0,51.98,51.97,26.0]
["binance-futures","SOLUSDT",1653274594464,218.0,52.04,52.03,705.0]
["binance-futures","SOLUSDT",1653274634246,822.0,52.02,52.01,44.0]
["binance-futures","SOLUSDT",1653274739525,35.0,52.05,52.04,503.0]
["binance-futures","SOLUSDT",1653274785867,609.0,52.04,52.03,229.0]
["binance-futures","SOLUSDT",1653274816952,274.0,52.06,52.05,173.0]
["binance-futures","SOLUSDT",1653274885605,17.0,52.16,52.15,567.0]
["binance-futures","SOLUSDT",1653274918424,1073.0,52.16,52.15,70.0]
["binance-futures","SOLUSDT",1653275022161,41.0,52.13,52.12,503.0]
["binance-futures","SOLUSDT",1653275052399,41.0,52.19,52.18,446.0]
["binance-futures","SOLUSDT",1653275085748,284.0,52.17,52.16,231.0]
["binance-futures","SOLUSDT",1653275182835,46.0,52.2,52.19,369.0]
["binance-futures","SOLUSDT",1653275213226,313.0,52.22,52.21,319.0]
["binance-futures","SOLUSDT",1653275292173,127.0,52.21,52.2,579.0]
["binance-futures","SOLUSDT",1653275325346,77.0,52.25,52.24,389.0]
["binance-futures","SOLUSDT",1653275348657,10.0,52.34,52.33,993.0]
["binance-futures","SOLUSDT",1653275411114,171.0,52.27,52.26,213.0]
["binance-futures","SOLUSDT",1653275446386,159.0,52.27,52.26,303.0]
["binance-futures","SOLUSDT",1653275526853,59.0,52.21,52.2,665.0]
["binance-futures","SOLUSDT",1653275553920,410.0,52.25,52.24,114.0]
["binance-futures","SOLUSDT",1653275587266,200.0,52.22,52.21,212.0]
["binance-futures","SOLUSDT",1653275694987,497.0,52.19,52.18,91.0]
["binance-futures","SOLUSDT",1653275734546,268.0,52.24,52.23,411.0]
["binance-futures","SOLUSDT",1653275844800,940.0,52.18,52.17,18.0]
["binance-futures","SOLUSDT",1653275867878,391.0,52.1,52.09,169.0]
["binance-futures","SOLUSDT",1653275893582,281.0,52.09,52.08,255.0]
["binance-futures","SOLUSDT",1653275987367,2259.0,52.14,52.13,302.0]
["binance-futures","SOLUSDT",1653276023075,252.0,52.11,52.1,589.0]
["binance-futures","SOLUSDT",1653276116383,84.0,52.11,52.1,909.0]
["binance-futures","SOLUSDT",1653276148611,193.0,52.08,52.07,435.0]
["binance-futures","SOLUSDT",1653276184290,520.0,52.12,52.11,257.0]
["binance-futures","SOLUSDT",1653276278114,170.0,52.07,52.06,580.0]
["binance-futures","SOLUSDT",1653276306629,403.0,52.05,52.04,99.0]
["binance-futures","SOLUSDT",1653276400841,120.0,52.03,52.02,334.0]
["binance-futures","SOLUSDT",1653276426800,934.0,52.05,52.04,33.0]
["binance-futures","SOLUSDT",1653276467223,333.0,52.01,52.0,716.0]
["binance-futures","SOLUSDT",1653276558045,778.0,52.0,51.99,44.0]
["binance-futures","SOLUSDT",1653276589107,534.0,52.02,52.01,226.0]
["binance-futures","SOLUSDT",1653276678597,261.0,52.05,52.04,205.0]
["binance-futures","SOLUSDT",1653276714471,310.0,51.99,51.98,298.0]
["binance-futures","SOLUSDT",1653276747046,30.0,52.01,52.0,347.0]
["binance-futures","SOLUSDT",1653276829850,626.0,52.15,52.14,133.0]
["binance-futures","SOLUSDT",1653276879380,392.0,52.17,52.16,236.0]
["binance-futures","SOLUSDT",1653276951955,131.0,52.12,52.11,1057.0]
["binance-futures","SOLUSDT",1653276990610,179.0,52.11,52.1,329.0]
["binance-futures","SOLUSDT",1653277031208,161.0,52.11,52.1,1498.0]
["binance-futures","SOLUSDT",1653277114301,452.0,52.0,51.98,603.0]
["binance-futures","SOLUSDT",1653277156228,198.0,52.07,52.06,668.0]
["binance-futures","SOLUSDT",1653277258186,54.0,52.05,52.04,339.0]
["binance-futures","SOLUSDT",1653277302162,6.0,52.03,52.02,778.0]
["binance-futures","SOLUSDT",1653277333169,259.0,52.04,52.03,438.0]
["binance-futures","SOLUSDT",1653277447147,205.0,52.05,52.04,430.0]
["binance-futures","SOLUSDT",1653277490098,678.0,52.11,52.1,241.0]
["binance-futures","SOLUSDT",1653277600824,403.0,52.05,52.04,384.0]
["binance-futures","SOLUSDT",1653277643898,258.0,52.03,52.02,499.0]
["binance-futures","SOLUSDT",1653277681393,189.0,52.04,52.03,402.0]
["binance-futures","SOLUSDT",1653277773814,285.0,52.09,52.08,217.0]
["binance-futures","SOLUSDT",1653277808280,414.0,52.17,52.16,239.0]
["binance-futures","SOLUSDT",1653277886796,292.0,52.18,52.17,380.0]
["binance-futures","SOLUSDT",1653277925836,648.0,52.19,52.18,193.0]
["binance-futures","SOLUSDT",1653277959466,87.0,52.17,52.16,708.0]
["binance-futures","SOLUSDT",1653278052140,57.0,52.23,52.22,592.0]
["binance-futures","SOLUSDT",1653278087109,377.0,52.24,52.23,18.0]
["binance-futures","SOLUSDT",1653278188980,395.0,52.17,52.16,335.0]
["binance-futures","SOLUSDT",1653278246772,47.0,52.15,52.14,989.0]
["binance-futures","SOLUSDT",1653278286116,277.0,52.15,52.14,195.0]
["binance-futures","SOLUSDT",1653278378558,62.0,52.22,52.21,611.0]
["binance-futures","SOLUSDT",1653278411136,420.0,52.22,52.21,100.0]
["binance-futures","SOLUSDT",1653278492198,301.0,52.24,52.23,167.0]
["binance-futures","SOLUSDT",1653278532309,136.0,52.25,52.24,565.0]
["binance-futures","SOLUSDT",1653278569602,199.0,52.25,52.24,551.0]
["binance-futures","SOLUSDT",1653278657239,511.0,52.26,52.25,398.0]
["binance-futures","SOLUSDT",1653278693091,55.0,52.24,52.23,604.0]
["binance-futures","SOLUSDT",1653278770084,259.0,52.29,52.28,291.0]
["binance-futures","SOLUSDT",1653278799554,237.0,52.31,52.3,69.0]
["binance-futures","SOLUSDT",1653278832451,252.0,52.24,52.23,367.0]
["binance-futures","SOLUSDT",1653278930444,477.0,52.26,52.25,387.0]
["binance-futures","SOLUSDT",1653278969080,66.0,52.28,52.27,595.0]
["binance-futures","SOLUSDT",1653279059219,255.0,52.31,52.3,826.0]
["binance-futures","SOLUSDT",1653279081141,201.0,52.42,52.41,421.0]
["binance-futures","SOLUSDT",1653279103881,199.0,52.39,52.38,628.0]
["binance-futures","SOLUSDT",1653279187668,349.0,52.36,52.35,354.0]
["binance-futures","SOLUSDT",1653279221073,567.0,52.35,52.34,126.0]
["binance-futures","SOLUSDT",1653279309999,436.0,52.36,52.35,123.0]
["binance-futures","SOLUSDT",1653279341914,253.0,52.32,52.31,361.0]
["binance-futures","SOLUSDT",1653279378919,337.0,52.35,52.34,671.0]
["binance-futures","SOLUSDT",1653279483229,429.0,52.28,52.27,93.0]
["binance-futures","SOLUSDT",1653279517824,322.0,52.29,52.28,399.0]
["binance-futures","SOLUSDT",1653279599233,435.0,52.35,52.34,156.0]
["binance-futures","SOLUSDT",1653279630251,8.0,52.32,52.31,683.0]
["binance-futures","SOLUSDT",1653279666387,571.0,52.3,52.29,94.0]
["binance-futures","SOLUSDT",1653279756918,118.0,52.26,52.25,524.0]
["binance-futures","SOLUSDT",1653279785662,2126.0,52.31,52.3,212.0]
["binance-futures","SOLUSDT",1653279887585,142.0,52.34,52.33,306.0]
["binance-futures","SOLUSDT",1653279922652,628.0,52.38,52.37,464.0]
["binance-futures","SOLUSDT",1653279951072,197.0,52.36,52.35,439.0]
["binance-futures","SOLUSDT",1653280053464,417.0,52.31,52.3,295.0]
["binance-futures","SOLUSDT",1653280089183,90.0,52.36,52.35,847.0]
["binance-futures","SOLUSDT",1653280190926,52.0,52.36,52.35,453.0]
["binance-futures","SOLUSDT",1653280234559,263.0,52.43,52.42,52.0]
["binance-futures","SOLUSDT",1653280256807,63.0,52.42,52.41,293.0]
["binance-futures","SOLUSDT",1653280341216,230.0,52.46,52.45,199.0]
["binance-futures","SOLUSDT",1653280368199,475.0,52.44,52.43,64.0]
["binance-futures","SOLUSDT",1653280458785,332.0,52.32,52.31,237.0]
["binance-futures","SOLUSDT",1653280495455,13.0,52.31,52.3,451.0]
["binance-futures","SOLUSDT",1653280527096,22.0,52.33,52.32,499.0]
["binance-futures","SOLUSDT",1653280626376,192.0,52.37,52.36,284.0]
["binance-futures","SOLUSDT",1653280666978,476.0,52.39,52.38,35.0]
["binance-futures","SOLUSDT",1653280755234,110.0,52.31,52.3,269.0]
["binance-futures","SOLUSDT",1653280788176,68.0,52.26,52.25,224.0]
["binance-futures","SOLUSDT",1653280817496,333.0,52.24,52.23,202.0]
["binance-futures","SOLUSDT",1653280890929,394.0,52.19,52.18,1082.0]
["binance-futures","SOLUSDT",1653280918991,109.0,52.18,52.17,362.0]
["binance-futures","SOLUSDT",1653280992929,16.0,52.15,52.14,648.0]
["binance-futures","SOLUSDT",1653281030412,2092.0,52.19,52.18,47.0]
["binance-futures","SOLUSDT",1653281068294,130.0,52.16,52.15,335.0]
["binance-futures","SOLUSDT",1653281154134,202.0,52.18,52.17,405.0]
["binance-futures","SOLUSDT",1653281190975,517.0,52.22,52.21,138.0]
["binance-futures","SOLUSDT",1653281289482,1016.0,52.22,52.21,114.0]
["binance-futures","SOLUSDT",1653281331411,254.0,52.2,52.19,88.0]
["binance-futures","SOLUSDT",1653281370080,358.0,52.16,52.15,440.0]
["binance-futures","SOLUSDT",1653281468388,883.0,52.15,52.14,12.0]
["binance-futures","SOLUSDT",1653281505543,429.0,52.12,52.11,192.0]
["binance-futures","SOLUSDT",1653281580545,241.0,52.05,52.04,297.0]
["binance-futures","SOLUSDT",1653281604851,750.0,52.0,51.99,38.0]
["binance-futures","SOLUSDT",1653281629324,169.0,52.03,52.02,106.0]
["binance-futures","SOLUSDT",1653281703030,595.0,52.0,51.99,9.0]
["binance-futures","SOLUSDT",1653281745814,349.0,51.97,51.96,297.0]
["binance-futures","SOLUSDT",1653281827695,246.0,51.98,51.97,198.0]
["binance-futures","SOLUSDT",1653281858822,520.0,52.02,52.01,24.0]
["binance-futures","SOLUSDT",1653281900945,668.0,51.98,51.97,176.0]
["binance-futures","SOLUSDT",1653281992187,285.0,51.98,51.97,42.0]
["binance-futures","SOLUSDT",1653282019275,1350.0,51.97,51.96,175.0]
["binance-futures","SOLUSDT",1653282102662,214.0,51.92,51.91,609.0]
["binance-futures","SOLUSDT",1653282125897,293.0,51.95,51.94,28.0]
["binance-futures","SOLUSDT",1653282169419,48.0,51.99,51.98,237.0]
["binance-futures","SOLUSDT",1653282256249,267.0,52.14,52.13,509.0]
["binance-futures","SOLUSDT",1653282284507,200.0,52.17,52.16,246.0]
["binance-futures","SOLUSDT",1653282365815,340.0,52.03,52.02,40.0]
["binance-futures","SOLUSDT",1653282397139,189.0,52.03,52.02,610.0]
["binance-futures","SOLUSDT",1653282445145,324.0,52.04,52.03,66.0]
["binance-futures","SOLUSDT",1653282535604,12.0,52.12,52.11,549.0]
["binance-futures","SOLUSDT",1653282569519,208.0,52.08,52.07,182.0]
["binance-futures","SOLUSDT",1653282678855,118.0,52.06,52.05,506.0]
["binance-futures","SOLUSDT",1653282710175,272.0,52.09,52.08,437.0]
["binance-futures","SOLUSDT",1653282750035,257.0,52.11,52.1,759.0]
["binance-futures","SOLUSDT",1653282838824,186.0,52.11,52.1,458.0]
["binance-futures","SOLUSDT",1653282871074,90.0,52.14,52.13,246.0]
["binance-futures","SOLUSDT",1653282966039,886.0,52.06,52.05,1045.0]
["binance-futures","SOLUSDT",1653283002232,511.0,52.08,52.07,114.0]
["binance-futures","SOLUSDT",1653283044802,1203.0,52.03,52.02,940.0]
["binance-futures","SOLUSDT",1653283160583,858.0,52.1,52.09,104.0]
["binance-futures","SOLUSDT",1653283199165,559.0,52.12,52.11,172.0]
["binance-futures","SOLUSDT",1653283330438,367.0,52.07,52.06,110.0]
["binance-futures","SOLUSDT",1653283371192,459.0,52.12,52.11,38.0]
["binance-futures","SOLUSDT",1653283398883,944.0,52.13,52.12,5.0]
["binance-futures","SOLUSDT",1653283489225,720.0,52.14,52.13,302.0]
["binance-futures","SOLUSDT",1653283531039,718.0,52.16,52.15,202.0]
["binance-futures","SOLUSDT",1653283627471,549.0,52.09,52.08,259.0]
["binance-futures","SOLUSDT",1653283667829,52.0,52.15,52.14,1102.0]
["binance-futures","SOLUSDT",1653283696018,370.0,52.14,52.13,148.0]
["binance-futures","SOLUSDT",1653283805926,506.0,52.09,52.08,26.0]
["binance-futures","SOLUSDT",1653283833716,139.0,52.14,52.13,644.0]
["binance-futures","SOLUSDT",1653283920367,768.0,52.11,52.1,4.0]
["binance-futures","SOLUSDT",1653283953117,359.0,52.01,52.0,480.0]
["binance-futures","SOLUSDT",1653283977257,299.0,52.0,51.99,119.0]
["binance-futures","SOLUSDT",1653284048637,101.0,51.96,51.95,97.0]
["binance-futures","SOLUSDT",1653284085726,160.0,51.97,51.96,535.0]
["binance-futures","SOLUSDT",1653284163755,318.0,51.93,51.92,276.0]
["binance-futures","SOLUSDT",1653284195566,320.0,51.92,51.91,355.0]
["binance-futures","SOLUSDT",1653284232622,364.0,51.9,51.89,201.0]
["binance-futures","SOLUSDT",1653284335282,50.0,51.95,51.94,507.0]
["binance-futures","SOLUSDT",1653284375157,85.0,51.95,51.94,475.0]
["binance-futures","SOLUSDT",1653284460719,117.0,51.97,51.96,198.0]
["binance-futures","SOLUSDT",1653284498778,592.0,51.97,51.96,159.0]
["binance-futures","SOLUSDT",1653284543018,377.0,52.0,51.99,156.0]
["binance-futures","SOLUSDT",1653284656042,622.0,51.98,51.97,1.0]
["binance-futures","SOLUSDT",1653284694099,44.0,51.98,51.97,233.0]
["binance-futures","SOLUSDT",1653284778461,523.0,52.08,52.07,66.0]
["binance-futures","SOLUSDT",1653284804870,291.0,52.11,52.1,8123.0]
["binance-futures","SOLUSDT",1653284834714,629.0,52.11,52.1,310.0]
["binance-futures","SOLUSDT",1653284922306,679.0,52.17,52.15,19.0]
["binance-futures","SOLUSDT",1653284946432,187.0,52.22,52.21,315.0]
["binance-futures","SOLUSDT",1653285004195,693.0,52.39,52.38,10.0]
["binance-futures","SOLUSDT",1653285023121,109.0,52.34,52.33,376.0]
["binance-futures","SOLUSDT",1653285049941,304.0,52.36,52.35,1083.0]
["binance-futures","SOLUSDT",1653285105979,473.0,52.42,52.41,470.0]
["binance-futures","SOLUSDT",1653285132135,343.0,52.34,52.33,497.0]
["binance-futures","SOLUSDT",1653285205266,502.0,52.38,52.37,396.0]
["binance-futures","SOLUSDT",1653285230008,403.0,52.34,52.33,295.0]
["binance-futures","SOLUSDT",1653285267831,487.0,52.36,52.35,164.0]
["binance-futures","SOLUSDT",1653285350138,72.0,52.31,52.3,439.0]
["binance-futures","SOLUSDT",1653285381227,150.0,52.34,52.33,306.0]
["binance-futures","SOLUSDT",1653285448091,319.0,52.42,52.41,327.0]
["binance-futures","SOLUSDT",1653285471091,39.0,52.44,52.43,518.0]
["binance-futures","SOLUSDT",1653285493932,338.0,52.45,52.44,522.0]
["binance-futures","SOLUSDT",1653285560638,402.0,52.45,52.44,417.0]
["binance-futures","SOLUSDT",1653285584577,130.0,52.46,52.45,646.0]
["binance-futures","SOLUSDT",1653285653444,178.0,52.41,52.4,536.0]
["binance-futures","SOLUSDT",1653285675224,299.0,52.4,52.39,596.0]
["binance-futures","SOLUSDT",1653285708218,271.0,52.47,52.46,101.0]
["binance-futures","SOLUSDT",1653285775058,71.0,52.54,52.53,396.0]
["binance-futures","SOLUSDT",1653285796496,494.0,52.55,52.54,25.0]
["binance-futures","SOLUSDT",1653285857747,63.0,52.71,52.7,434.0]
["binance-futures","SOLUSDT",1653285878639,431.0,52.7,52.69,539.0]
["binance-futures","SOLUSDT",1653285896398,147.0,52.73,52.72,819.0]
["binance-futures","SOLUSDT",1653285956382,550.0,52.77,52.76,14.0]
["binance-futures","SOLUSDT",1653285975548,328.0,52.75,52.73,747.0]
["binance-futures","SOLUSDT",1653286040564,378.0,52.74,52.73,33.0]
["binance-futures","SOLUSDT",1653286069281,470.0,52.7,52.69,91.0]
["binance-futures","SOLUSDT",1653286090676,255.0,52.72,52.71,172.0]
["binance-futures","SOLUSDT",1653286152557,260.0,52.79,52.78,98.0]
["binance-futures","SOLUSDT",1653286173079,636.0,52.79,52.78,17.0]
["binance-futures","SOLUSDT",1653286210476,624.0,52.79,52.78,243.0]
["binance-futures","SOLUSDT",1653286260633,439.0,52.74,52.73,16.0]
["binance-futures","SOLUSDT",1653286284728,147.0,52.73,52.72,852.0]
["binance-futures","SOLUSDT",1653286351022,317.0,52.65,52.64,226.0]
["binance-futures","SOLUSDT",1653286381602,37.0,52.66,52.65,1904.0]
["binance-futures","SOLUSDT",1653286453847,83.0,52.69,52.68,895.0]
["binance-futures","SOLUSDT",1653286485941,505.0,52.7,52.69,149.0]
["binance-futures","SOLUSDT",1653286511906,109.0,52.71,52.7,819.0]
["binance-futures","SOLUSDT",1653286583705,195.0,52.62,52.61,335.0]
["binance-futures","SOLUSDT",1653286611225,343.0,52.72,52.71,244.0]
["binance-futures","SOLUSDT",1653286664021,37.0,52.71,52.7,768.0]
["binance-futures","SOLUSDT",1653286693993,321.0,52.68,52.67,189.0]
["binance-futures","SOLUSDT",1653286721296,401.0,52.66,52.65,99.0]
["binance-futures","SOLUSDT",1653286804820,187.0,52.69,52.68,229.0]
["binance-futures","SOLUSDT",1653286832553,193.0,52.79,52.78,289.0]
["binance-futures","SOLUSDT",1653286904867,378.0,52.74,52.72,783.0]
["binance-futures","SOLUSDT",1653286932773,223.0,52.79,52.78,362.0]
["binance-futures","SOLUSDT",1653286954344,253.0,52.82,52.81,235.0]
["binance-futures","SOLUSDT",1653287014897,123.0,52.79,52.78,182.0]
["binance-futures","SOLUSDT",1653287047961,323.0,52.77,52.76,336.0]
["binance-futures","SOLUSDT",1653287111514,7.0,52.86,52.85,568.0]
["binance-futures","SOLUSDT",1653287139079,249.0,52.79,52.78,175.0]
["binance-futures","SOLUSDT",1653287169203,110.0,52.79,52.78,260.0]
["binance-futures","SOLUSDT",1653287247147,142.0,52.82,52.81,432.0]
["binance-futures","SOLUSDT",1653287280027,10.0,52.78,52.77,557.0]
["binance-futures","SOLUSDT",1653287357379,59.0,52.76,52.75,457.0]
["binance-futures","SOLUSDT",1653287384387,131.0,52.75,52.74,298.0]
["binance-futures","SOLUSDT",1653287408409,276.0,52.74,52.73,79.0]
["binance-futures","SOLUSDT",1653287480383,54.0,52.66,52.65,375.0]
["binance-futures","SOLUSDT",1653287507792,77.0,52.7,52.69,414.0]
["binance-futures","SOLUSDT",1653287591590,412.0,52.72,52.71,335.0]
["binance-futures","SOLUSDT",1653287621437,665.0,52.75,52.74,23.0]
["binance-futures","SOLUSDT",1653287650224,108.0,52.84,52.83,470.0]
["binance-futures","SOLUSDT",1653287719587,75.0,52.74,52.73,306.0]
["binance-futures","SOLUSDT",1653287754219,145.0,52.75,52.74,264.0]
["binance-futures","SOLUSDT",1653287833434,1011.0,52.78,52.77,214.0]
["binance-futures","SOLUSDT",1653287860843,432.0,52.74,52.73,374.0]
["binance-futures","SOLUSDT",1653287887190,345.0,52.83,52.82,266.0]
["binance-futures","SOLUSDT",1653287958186,6002.0,52.77,52.76,197.0]
["binance-futures","SOLUSDT",1653287976967,368.0,52.79,52.78,17.0]
["binance-futures","SOLUSDT",1653288048941,553.0,52.84,52.83,133.0]
["binance-futures","SOLUSDT",1653288074033,45.0,52.82,52.81,872.0]
["binance-futures","SOLUSDT",1653288096848,242.0,52.92,52.91,166.0]
["binance-futures","SOLUSDT",1653288153855,234.0,53.03,53.02,148.0]
["binance-futures","SOLUSDT",1653288170474,197.0,52.91,52.9,647.0]
["binance-futures","SOLUSDT",1653288227710,143.0,52.98,52.97,2063.0]
["binance-futures","SOLUSDT",1653288251562,607.0,53.02,53.01,224.0]
["binance-futures","SOLUSDT",1653288268726,368.0,53.01,53.0,180.0]
["binance-futures","SOLUSDT",1653288333637,265.0,52.99,52.98,243.0]
["binance-futures","SOLUSDT",1653288353581,77.0,53.0,52.99,405.0]
["binance-futures","SOLUSDT",1653288413824,229.0,52.99,52.98,397.0]
["binance-futures","SOLUSDT",1653288437272,350.0,52.92,52.91,80.0]
["binance-futures","SOLUSDT",1653288455529,456.0,52.98,52.97,28.0]
["binance-futures","SOLUSDT",1653288520072,13.0,52.95,52.94,2164.0]
["binance-futures","SOLUSDT",1653288542762,213.0,52.94,52.93,253.0]
["binance-futures","SOLUSDT",1653288615859,319.0,52.87,52.86,18.0]
["binance-futures","SOLUSDT",1653288638044,247.0,52.89,52.88,74.0]
["binance-futures","SOLUSDT",1653288692734,399.0,52.81,52.8,178.0]
["binance-futures","SOLUSDT",1653288724026,300.0,52.85,52.84,229.0]
["binance-futures","SOLUSDT",1653288745153,422.0,52.8,52.79,262.0]
["binance-futures","SOLUSDT",1653288821167,151.0,52.84,52.83,22.0]
["binance-futures","SOLUSDT",1653288847615,589.0,52.86,52.85,161.0]
["binance-futures","SOLUSDT",1653288928408,253.0,52.81,52.8,159.0]
["binance-futures","SOLUSDT",1653288966885,1126.0,52.81,52.8,87.0]
["binance-futures","SOLUSDT",1653288998863,269.0,52.84,52.83,221.0]
["binance-futures","SOLUSDT",1653289080007,447.0,52.92,52.91,15.0]
["binance-futures","SOLUSDT",1653289113216,66.0,52.95,52.94,961.0]
["binance-futures","SOLUSDT",1653289144103,146.0,52.99,52.98,755.0]
["binance-futures","SOLUSDT",1653289209739,344.0,53.0,52.99,208.0]
["binance-futures","SOLUSDT",1653289234085,377.0,53.06,53.05,114.0]
["binance-futures","SOLUSDT",1653289296285,245.0,53.04,53.03,188.0]
["binance-futures","SOLUSDT",1653289330219,331.0,53.05,53.04,206.0]
["binance-futures","SOLUSDT",1653289355951,25.0,53.08,53.07,482.0]
["binance-futures","SOLUSDT",1653289420113,30.0,53.08,53.07,452.0]
["binance-futures","SOLUSDT",1653289448719,1830.0,53.01,53.0,4471.0]
["binance-futures","SOLUSDT",1653289509395,148.0,52.98,52.97,448.0]
["binance-futures","SOLUSDT",1653289532462,268.0,53.05,53.04,290.0]
["binance-futures","SOLUSDT",1653289555273,159.0,52.97,52.96,120.0]
["binance-futures","SOLUSDT",1653289614551,2.0,52.93,52.92,362.0]
["binance-futures","SOLUSDT",1653289641811,425.0,52.91,52.9,138.0]
["binance-futures","SOLUSDT",1653289707846,27.0,52.9,52.89,489.0]
["binance-futures","SOLUSDT",1653289733032,692.0,52.91,52.9,104.0]
["binance-futures","SOLUSDT",1653289763808,359.0,52.97,52.96,219.0]
["binance-futures","SOLUSDT",1653289824174,6.0,53.12,53.11,1296.0]
["binance-futures","SOLUSDT",1653289843319,108.0,53.23,53.22,745.0]
["binance-futures","SOLUSDT",1653289898329,289.0,53.33,53.32,241.0]
["binance-futures","SOLUSDT",1653289919745,527.0,53.32,53.31,331.0]
["binance-futures","SOLUSDT",1653289941591,107.0,53.34,53.33,426.0]
["binance-futures","SOLUSDT",1653290001060,136.0,53.32,53.31,698.0]
["binance-futures","SOLUSDT",1653290029985,310.0,53.35,53.34,61.0]
["binance-futures","SOLUSDT",1653290081564,60.0,53.47,53.46,587.0]
["binance-futures","SOLUSDT",1653290100600,2.0,53.41,53.4,699.0]
["binance-futures","SOLUSDT",1653290123476,359.0,53.4,53.39,55.0]
["binance-futures","SOLUSDT",1653290187993,561.0,53.5,53.49,565.0]
["binance-futures","SOLUSDT",1653290208561,76.0,53.52,53.51,287.0]
["binance-futures","SOLUSDT",1653290259227,34.0,53.66,53.65,428.0]
["binance-futures","SOLUSDT",1653290276153,132.0,53.72,53.71,504.0]
["binance-futures","SOLUSDT",1653290299886,1157.0,53.73,53.72,96.0]
["binance-futures","SOLUSDT",1653290361912,415.0,53.72,53.71,83.0]
["binance-futures","SOLUSDT",1653290379298,131.0,53.72,53.71,210.0]
["binance-futures","SOLUSDT",1653290437377,265.0,53.64,53.63,306.0]
["binance-futures","SOLUSDT",1653290461221,97.0,53.61,53.6,400.0]
["binance-futures","SOLUSDT",1653290518180,272.0,53.52,53.51,282.0]
["binance-futures","SOLUSDT",1653290543651,144.0,53.6,53.59,678.0]
["binance-futures","SOLUSDT",1653290569480,202.0,53.56,53.55,341.0]
["binance-futures","SOLUSDT",1653290628803,648.0,53.75,53.74,386.0]
["binance-futures","SOLUSDT",1653290646679,82.0,53.83,53.82,203.0]
["binance-futures","SOLUSDT",1653290697530,60.0,53.87,53.86,375.0]
["binance-futures","SOLUSDT",1653290716857,576.0,53.95,53.94,504.0]
["binance-futures","SOLUSDT",1653290733241,162.0,53.9,53.89,224.0]
["binance-futures","SOLUSDT",1653290782784,125.0,53.98,53.97,104.0]
["binance-futures","SOLUSDT",1653290803780,315.0,53.98,53.97,179.0]
["binance-futures","SOLUSDT",1653290852079,286.0,53.85,53.84,208.0]
["binance-futures","SOLUSDT",1653290871858,25.0,53.98,53.97,348.0]
["binance-futures","SOLUSDT",1653290891961,556.0,53.91,53.9,25.0]
["binance-futures","SOLUSDT",1653290934987,176.0,53.92,53.91,301.0]
["binance-futures","SOLUSDT",1653290961517,225.0,53.85,53.84,148.0]
["binance-futures","SOLUSDT",1653291018089,210.0,53.93,53.91,860.0]
["binance-futures","SOLUSDT",1653291036118,334.0,53.97,53.96,57.0]
["binance-futures","SOLUSDT",1653291053558,134.0,53.82,53.81,348.0]
["binance-futures","SOLUSDT",1653291101657,156.0,53.84,53.83,120.0]
["binance-futures","SOLUSDT",1653291120802,263.0,53.86,53.85,240.0]
["binance-futures","SOLUSDT",1653291179490,147.0,53.97,53.96,598.0]
["binance-futures","SOLUSDT",1653291196945,21.0,54.28,54.27,299.0]
["binance-futures","SOLUSDT",1653291217176,145.0,54.31,54.3,290.0]
["binance-futures","SOLUSDT",1653291263020,399.0,54.22,54.21,481.0]
["binance-futures","SOLUSDT",1653291283887,48.0,54.12,54.11,338.0]
["binance-futures","SOLUSDT",1653291304196,80.0,54.09,54.08,267.0]
["binance-futures","SOLUSDT",1653291360535,82.0,54.09,54.08,377.0]
["binance-futures","SOLUSDT",1653291384033,177.0,54.12,54.11,374.0]
["binance-futures","SOLUSDT",1653291442800,54.0,53.98,53.97,360.0]
["binance-futures","SOLUSDT",1653291468961,2.0,54.02,54.01,329.0]
["binance-futures","SOLUSDT",1653291497637,184.0,53.97,53.96,206.0]
["binance-futures","SOLUSDT",1653291566806,18.0,53.98,53.97,765.0]
["binance-futures","SOLUSDT",1653291589846,27.0,54.01,54.0,543.0]
["binance-futures","SOLUSDT",1653291655592,101.0,53.94,53.93,346.0]
["binance-futures","SOLUSDT",1653291675364,341.0,53.91,53.9,136.0]
["binance-futures","SOLUSDT",1653291701314,263.0,53.89,53.88,547.0]
["binance-futures","SOLUSDT",1653291754298,269.0,53.87,53.86,145.0]
["binance-futures","SOLUSDT",1653291779536,146.0,53.88,53.87,440.0]
["binance-futures","SOLUSDT",1653291829625,454.0,53.83,53.82,1038.0]
["binance-futures","SOLUSDT",1653291846629,167.0,53.74,53.73,65.0]
["binance-futures","SOLUSDT",1653291869207,195.0,53.81,53.8,349.0]
["binance-futures","SOLUSDT",1653291927080,302.0,53.74,53.73,204.0]
["binance-futures","SOLUSDT",1653291946552,2074.0,53.72,53.71,297.0]
["binance-futures","SOLUSDT",1653292008378,413.0,53.74,53.73,61.0]
["binance-futures","SOLUSDT",1653292026833,253.0,53.78,53.76,705.0]
["binance-futures","SOLUSDT",1653292093116,129.0,53.7,53.69,713.0]
["binance-futures","SOLUSDT",1653292119874,719.0,53.72,53.7,229.0]
["binance-futures","SOLUSDT",1653292143176,359.0,53.7,53.69,26.0]
["binance-futures","SOLUSDT",1653292206347,280.0,53.67,53.66,130.0]
["binance-futures","SOLUSDT",1653292230232,173.0,53.74,53.73,270.0]
["binance-futures","SOLUSDT",1653292304706,401.0,53.74,53.73,200.0]
["binance-futures","SOLUSDT",1653292331659,296.0,53.76,53.75,874.0]
["binance-futures","SOLUSDT",1653292354110,228.0,53.71,53.7,367.0]
["binance-futures","SOLUSDT",1653292420699,120.0,53.63,53.62,224.0]
["binance-futures","SOLUSDT",1653292444311,370.0,53.55,53.53,714.0]
["binance-futures","SOLUSDT",1653292501080,210.0,53.65,53.64,572.0]
["binance-futures","SOLUSDT",1653292527145,227.0,53.65,53.64,233.0]
["binance-futures","SOLUSDT",1653292557132,91.0,53.61,53.6,456.0]
["binance-futures","SOLUSDT",1653292625114,632.0,53.6,53.59,89.0]
["binance-futures","SOLUSDT",1653292650886,312.0,53.61,53.6,143.0]
["binance-futures","SOLUSDT",1653292718836,171.0,53.57,53.56,36.0]
["binance-futures","SOLUSDT",1653292744330,34.0,53.57,53.56,276.0]
["binance-futures","SOLUSDT",1653292768573,1619.0,53.54,53.52,189.0]
["binance-futures","SOLUSDT",1653292832315,388.0,53.66,53.64,211.0]
["binance-futures","SOLUSDT",1653292852608,584.0,53.66,53.65,31.0]
["binance-futures","SOLUSDT",1653292915806,34.0,53.63,53.62,559.0]
["binance-futures","SOLUSDT",1653292940660,361.0,53.64,53.63,160.0]
["binance-futures","SOLUSDT",1653292962338,280.0,53.77,53.76,352.0]
["binance-futures","SOLUSDT",1653293016348,1531.0,53.91,53.9,32.0]
["binance-futures","SOLUSDT",1653293038168,220.0,53.91,53.9,78.0]
["binance-futures","SOLUSDT",1653293075089,1216.0,53.82,53.81,215.0]
["binance-futures","SOLUSDT",1653293121599,502.0,53.87,53.86,20.0]
["binance-futures","SOLUSDT",1653293145371,96.0,53.85,53.84,245.0]
["binance-futures","SOLUSDT",1653293211590,3838.0,53.88,53.87,171.0]
["binance-futures","SOLUSDT",1653293237052,308.0,53.86,53.85,93.0]
["binance-futures","SOLUSDT",1653293297089,193.0,53.88,53.87,295.0]
["binance-futures","SOLUSDT",1653293320323,101.0,53.88,53.87,377.0]
["binance-futures","SOLUSDT",1653293341425,245.0,53.93,53.92,285.0]
["binance-futures","SOLUSDT",1653293408424,333.0,53.86,53.85,273.0]
["binance-futures","SOLUSDT",1653293441261,74.0,53.86,53.85,829.0]
["binance-futures","SOLUSDT",1653293470400,417.0,53.91,53.9,110.0]
["binance-futures","SOLUSDT",1653293544381,423.0,53.83,53.82,417.0]
["binance-futures","SOLUSDT",1653293566960,22.0,53.74,53.73,391.0]
["binance-futures","SOLUSDT",1653293622207,301.0,53.65,53.64,169.0]
["binance-futures","SOLUSDT",1653293644462,590.0,53.58,53.57,151.0]
["binance-futures","SOLUSDT",1653293669657,7217.0,53.62,53.61,568.0]
["binance-futures","SOLUSDT",1653293725877,236.0,53.61,53.59,272.0]
["binance-futures","SOLUSDT",1653293751977,475.0,53.54,53.53,123.0]
["binance-futures","SOLUSDT",1653293804901,75.0,53.37,53.36,11.0]
["binance-futures","SOLUSDT",1653293823706,24.0,53.4,53.39,446.0]
["binance-futures","SOLUSDT",1653293844187,53.0,53.33,53.32,242.0]
["binance-futures","SOLUSDT",1653293902050,102.0,53.41,53.4,139.0]
["binance-futures","SOLUSDT",1653293927474,6.0,53.43,53.42,1099.0]
["binance-futures","SOLUSDT",1653293986788,420.0,53.3,53.29,136.0]
["binance-futures","SOLUSDT",1653294003610,200.0,53.32,53.31,500.0]
["binance-futures","SOLUSDT",1653294062215,182.0,53.38,53.37,307.0]
["binance-futures","SOLUSDT",1653294085894,219.0,53.42,53.41,441.0]
["binance-futures","SOLUSDT",1653294111642,207.0,53.43,53.42,180.0]
["binance-futures","SOLUSDT",1653294179768,50.0,53.46,53.45,360.0]
["binance-futures","SOLUSDT",1653294201239,507.0,53.46,53.45,80.0]
["binance-futures","SOLUSDT",1653294276636,318.0,53.48,53.47,152.0]
["binance-futures","SOLUSDT",1653294303558,262.0,53.48,53.47,233.0]
["binance-futures","SOLUSDT",1653294324963,286.0,53.53,53.52,345.0]
["binance-futures","SOLUSDT",1653294402399,120.0,53.52,53.51,491.0]
["binance-futures","SOLUSDT",1653294427301,382.0,53.47,53.46,373.0]
["binance-futures","SOLUSDT",1653294502410,354.0,53.5,53.49,178.0]
["binance-futures","SOLUSDT",1653294539275,81.0,53.47,53.46,234.0]
["binance-futures","SOLUSDT",1653294565252,308.0,53.5,53.49,187.0]
["binance-futures","SOLUSDT",1653294646107,238.0,53.52,53.51,155.0]
["binance-futures","SOLUSDT",1653294679338,381.0,53.5,53.49,266.0]
["binance-futures","SOLUSDT",1653294747913,5.0,53.44,53.43,306.0]
["binance-futures","SOLUSDT",1653294782130,509.0,53.46,53.45,71.0]
["binance-futures","SOLUSDT",1653294808238,689.0,53.39,53.38,165.0]
["binance-futures","SOLUSDT",1653294873751,353.0,53.35,53.34,155.0]
["binance-futures","SOLUSDT",1653294900965,593.0,53.31,53.3,24.0]
["binance-futures","SOLUSDT",1653294950500,239.0,53.2,53.19,220.0]
["binance-futures","SOLUSDT",1653294973729,51.0,53.24,53.23,790.0]
["binance-futures","SOLUSDT",1653294991240,14.0,53.31,53.3,787.0]
["binance-futures","SOLUSDT",1653295056928,140.0,53.35,53.34,574.0]
["binance-futures","SOLUSDT",1653295079989,200.0,53.32,53.31,282.0]
["binance-futures","SOLUSDT",1653295146429,238.0,53.33,53.32,472.0]
["binance-futures","SOLUSDT",1653295173474,352.0,53.36,53.35,247.0]
["binance-futures","SOLUSDT",1653295201105,177.0,53.35,53.34,235.0]
["binance-futures","SOLUSDT",1653295266405,567.0,53.32,53.31,76.0]
["binance-futures","SOLUSDT",1653295293203,327.0,53.4,53.39,315.0]
["binance-futures","SOLUSDT",1653295351348,574.0,53.42,53.41,39.0]
["binance-futures","SOLUSDT",1653295382637,489.0,53.34,53.33,250.0]
["binance-futures","SOLUSDT",1653295415195,927.0,53.34,53.33,10.0]
["binance-futures","SOLUSDT",1653295478666,236.0,53.32,53.31,147.0]
["binance-futures","SOLUSDT",1653295509434,12.0,53.3,53.29,40.0]
["binance-futures","SOLUSDT",1653295576507,28.0,53.35,53.34,1935.0]
["binance-futures","SOLUSDT",1653295605061,647.0,53.32,53.31,78.0]
["binance-futures","SOLUSDT",1653295633341,230.0,53.25,53.24,188.0]
["binance-futures","SOLUSDT",1653295686827,891.0,53.24,53.23,1005.0]
["binance-futures","SOLUSDT",1653295712566,551.0,53.31,53.3,241.0]
["binance-futures","SOLUSDT",1653295740705,645.0,53.4,53.39,399.0]
["binance-futures","SOLUSDT",1653295807267,68.0,53.4,53.39,157.0]
["binance-futures","SOLUSDT",1653295839076,390.0,53.42,53.41,163.0]
["binance-futures","SOLUSDT",1653295905519,175.0,53.38,53.37,410.0]
["binance-futures","SOLUSDT",1653295940950,429.0,53.37,53.36,81.0]
["binance-futures","SOLUSDT",1653296025314,221.0,53.34,53.33,506.0]
["binance-futures","SOLUSDT",1653296051550,331.0,53.33,53.32,257.0]
["binance-futures","SOLUSDT",1653296082036,115.0,53.35,53.34,681.0]
["binance-futures","SOLUSDT",1653296163773,85.0,53.34,53.33,925.0]
["binance-futures","SOLUSDT",1653296188674,565.0,53.41,53.4,181.0]
["binance-futures","SOLUSDT",1653296269646,520.0,53.4,53.39,472.0]
["binance-futures","SOLUSDT",1653296298923,417.0,53.39,53.38,113.0]
["binance-futures","SOLUSDT",1653296333164,1821.0,53.36,53.35,197.0]
["binance-futures","SOLUSDT",1653296418597,195.0,53.39,53.38,224.0]
["binance-futures","SOLUSDT",1653296445379,1010.0,53.36,53.35,345.0]
["binance-futures","SOLUSDT",1653296516439,709.0,53.2,53.19,88.0]
["binance-futures","SOLUSDT",1653296534977,252.0,53.16,53.15,348.0]
["binance-futures","SOLUSDT",1653296558348,207.0,53.16,53.15,271.0]
["binance-futures","SOLUSDT",1653296630704,3.0,53.2,53.19,710.0]
["binance-futures","SOLUSDT",1653296660219,427.0,53.22,53.21,44.0]
["binance-futures","SOLUSDT",1653296736134,6.0,53.3,53.29,545.0]
["binance-futures","SOLUSDT",1653296763203,238.0,53.26,53.25,1440.0]
["binance-futures","SOLUSDT",1653296795216,363.0,53.28,53.27,373.0]
["binance-futures","SOLUSDT",1653296879458,383.0,53.22,53.21,185.0]
["binance-futures","SOLUSDT",1653296903097,174.0,53.24,53.23,1136.0]
["binance-futures","SOLUSDT",1653296999385,350.0,53.27,53.26,215.0]
["binance-futures","SOLUSDT",1653297037271,523.0,53.22,53.21,377.0]
["binance-futures","SOLUSDT",1653297063514,110.0,53.18,53.17,455.0]
["binance-futures","SOLUSDT",1653297139062,294.0,53.07,53.06,390.0]
["binance-futures","SOLUSDT",1653297158361,189.0,53.18,53.17,449.0]
["binance-futures","SOLUSDT",1653297242713,28.0,53.27,53.26,829.0]
["binance-futures","SOLUSDT",1653297277215,286.0,53.29,53.28,725.0]
["binance-futures","SOLUSDT",1653297304186,359.0,53.29,53.28,266.0]
["binance-futures","SOLUSDT",1653297375947,616.0,53.07,53.06,405.0]
["binance-futures","SOLUSDT",1653297402027,899.0,53.17,53.16,193.0]
["binance-futures","SOLUSDT",1653297489098,167.0,53.17,53.16,210.0]
["binance-futures","SOLUSDT",1653297523508,402.0,53.23,53.22,271.0]
["binance-futures","SOLUSDT",1653297551471,252.0,53.17,53.16,235.0]
["binance-futures","SOLUSDT",1653297632004,172.0,53.14,53.13,231.0]
["binance-futures","SOLUSDT",1653297664493,486.0,53.09,53.08,409.0]
["binance-futures","SOLUSDT",1653297745225,538.0,53.1,53.09,55.0]
["binance-futures","SOLUSDT",1653297779042,96.0,53.12,53.11,331.0]
["binance-futures","SOLUSDT",1653297812671,403.0,53.06,53.05,191.0]
["binance-futures","SOLUSDT",1653297897053,61.0,53.08,53.07,987.0]
["binance-futures","SOLUSDT",1653297938154,333.0,53.07,53.06,24.0]
["binance-futures","SOLUSDT",1653298031492,506.0,53.03,53.02,34.0]
["binance-futures","SOLUSDT",1653298057926,824.0,52.98,52.96,287.0]
["binance-futures","SOLUSDT",1653298088940,131.0,53.03,53.02,412.0]
["binance-futures","SOLUSDT",1653298165890,454.0,53.11,53.1,284.0]
["binance-futures","SOLUSDT",1653298183758,643.0,53.16,53.15,172.0]
["binance-futures","SOLUSDT",1653298254801,1005.0,53.33,53.32,374.0]
["binance-futures","SOLUSDT",1653298277507,340.0,53.31,53.3,97.0]
["binance-futures","SOLUSDT",1653298300329,58.0,53.34,53.33,576.0]
["binance-futures","SOLUSDT",1653298358531,478.0,53.35,53.34,35.0]
["binance-futures","SOLUSDT",1653298382403,253.0,53.41,53.4,736.0]
["binance-futures","SOLUSDT",1653298447663,146.0,53.4,53.39,544.0]
["binance-futures","SOLUSDT",1653298472229,448.0,53.37,53.36,525.0]
["binance-futures","SOLUSDT",1653298500010,354.0,53.45,53.44,213.0]
["binance-futures","SOLUSDT",1653298574358,263.0,53.53,53.52,142.0]
["binance-futures","SOLUSDT",1653298596759,162.0,53.51,53.5,456.0]
["binance-futures","SOLUSDT",1653298654638,444.0,53.56,53.55,91.0]
["binance-futures","SOLUSDT",1653298675691,270.0,53.61,53.6,19.0]
["binance-futures","SOLUSDT",1653298701199,373.0,53.53,53.52,335.0]
["binance-futures","SOLUSDT",1653298778729,76.0,53.46,53.45,505.0]
["binance-futures","SOLUSDT",1653298801008,895.0,53.5,53.49,81.0]
["binance-futures","SOLUSDT",1653298877073,706.0,53.51,53.5,105.0]
["binance-futures","SOLUSDT",1653298900877,226.0,53.48,53.47,156.0]
["binance-futures","SOLUSDT",1653298929063,469.0,53.5,53.49,76.0]
["binance-futures","SOLUSDT",1653299014957,526.0,53.46,53.45,7.0]
["binance-futures","SOLUSDT",1653299040002,851.0,53.49,53.48,27.0]
["binance-futures","SOLUSDT",1653299121627,210.0,53.48,53.47,94.0]
["binance-futures","SOLUSDT",1653299153930,3975.0,53.43,53.42,286.0]
["binance-futures","SOLUSDT",1653299181179,1797.0,53.34,53.33,644.0]
["binance-futures","SOLUSDT",1653299248535,238.0,53.34,53.33,438.0]
["binance-futures","SOLUSDT",1653299279760,757.0,53.38,53.37,19.0]
["binance-futures","SOLUSDT",1653299347603,121.0,53.54,53.53,582.0]
["binance-futures","SOLUSDT",1653299372384,326.0,53.62,53.61,276.0]
["binance-futures","SOLUSDT",1653299393593,373.0,53.65,53.64,157.0]
["binance-futures","SOLUSDT",1653299475596,317.0,53.69,53.68,90.0]
["binance-futures","SOLUSDT",1653299496057,557.0,53.71,53.7,92.0]
["binance-futures","SOLUSDT",1653299563246,157.0,53.69,53.68,312.0]
["binance-futures","SOLUSDT",1653299590496,554.0,53.75,53.74,91.0]
["binance-futures","SOLUSDT",1653299608504,477.0,53.78,53.77,192.0]
["binance-futures","SOLUSDT",1653299671494,115.0,53.77,53.76,322.0]
["binance-futures","SOLUSDT",1653299689176,224.0,53.77,53.76,361.0]
["binance-futures","SOLUSDT",1653299755810,165.0,53.74,53.73,694.0]
["binance-futures","SOLUSDT",1653299783407,82.0,53.65,53.64,374.0]
["binance-futures","SOLUSDT",1653299801367,298.0,53.69,53.68,61.0]
["binance-futures","SOLUSDT",1653299870015,603.0,53.59,53.58,59.0]
["binance-futures","SOLUSDT",1653299897406,713.0,53.6,53.59,79.0]
["binance-futures","SOLUSDT",1653299970244,450.0,53.59,53.58,97.0]
["binance-futures","SOLUSDT",1653300001873,15.0,53.6,53.59,1002.0]
["binance-futures","SOLUSDT",1653300024518,74.0,53.64,53.63,214.0]
["binance-futures","SOLUSDT",1653300097862,201.0,53.6,53.59,245.0]
["binance-futures","SOLUSDT",1653300131136,291.0,53.61,53.6,504.0]
["binance-futures","SOLUSDT",1653300213320,321.0,53.57,53.56,206.0]
["binance-futures","SOLUSDT",1653300246566,362.0,53.6,53.59,235.0]
["binance-futures","SOLUSDT",1653300275347,704.0,53.63,53.61,307.0]
["binance-futures","SOLUSDT",1653300353153,138.0,53.67,53.66,483.0]
["binance-futures","SOLUSDT",1653300381866,357.0,53.7,53.69,560.0]
["binance-futures","SOLUSDT",1653300455910,206.0,53.74,53.73,523.0]
["binance-futures","SOLUSDT",1653300482048,198.0,53.74,53.73,180.0]
["binance-futures","SOLUSDT",1653300510551,108.0,53.73,53.72,549.0]
["binance-futures","SOLUSDT",1653300591526,385.0,53.72,53.7,233.0]
["binance-futures","SOLUSDT",1653300618038,321.0,53.77,53.76,264.0]
["binance-futures","SOLUSDT",1653300674588,160.0,53.92,53.91,358.0]
["binance-futures","SOLUSDT",1653300714514,181.0,53.92,53.91,156.0]
["binance-futures","SOLUSDT",1653300723294,83.0,53.91,53.9,333.0]
["binance-futures","SOLUSDT",1653300774298,726.0,53.99,53.98,92.0]
["binance-futures","SOLUSDT",1653300797399,342.0,53.93,53.92,1560.0]
["binance-futures","SOLUSDT",1653300863167,40.0,53.98,53.97,590.0]
["binance-futures","SOLUSDT",1653300883037,311.0,53.94,53.93,36.0]
["binance-futures","SOLUSDT",1653300903429,154.0,54.03,54.02,301.0]
["binance-futures","SOLUSDT",1653300961028,34.0,53.83,53.82,492.0]
["binance-futures","SOLUSDT",1653300987339,423.0,53.86,53.85,162.0]
["binance-futures","SOLUSDT",1653301070127,751.0,53.86,53.85,179.0]
["binance-futures","SOLUSDT",1653301096804,192.0,53.87,53.86,403.0]
["binance-futures","SOLUSDT",1653301125430,126.0,53.84,53.83,638.0]
["binance-futures","SOLUSDT",1653301202982,26.0,53.86,53.85,234.0]
["binance-futures","SOLUSDT",1653301227681,802.0,53.95,53.94,338.0]
["binance-futures","SOLUSDT",1653301298378,666.0,53.9,53.89,75.0]
["binance-futures","SOLUSDT",1653301321334,32.0,53.91,53.9,460.0]
["binance-futures","SOLUSDT",1653301350749,127.0,53.96,53.95,164.0]
["binance-futures","SOLUSDT",1653301422999,8.0,53.92,53.91,470.0]
["binance-futures","SOLUSDT",1653301442346,410.0,53.83,53.82,221.0]
["binance-futures","SOLUSDT",1653301514678,292.0,53.84,53.83,402.0]
["binance-futures","SOLUSDT",1653301545056,531.0,53.87,53.86,243.0]
["binance-futures","SOLUSDT",1653301573139,504.0,53.79,53.78,246.0]
["binance-futures","SOLUSDT",1653301649966,2818.0,53.82,53.81,441.0]
["binance-futures","SOLUSDT",1653301676741,84.0,53.8,53.79,665.0]
["binance-futures","SOLUSDT",1653301765266,5.0,53.85,53.84,347.0]
["binance-futures","SOLUSDT",1653301802133,274.0,53.91,53.9,716.0]
["binance-futures","SOLUSDT",1653301824902,480.0,53.94,53.93,104.0]
["binance-futures","SOLUSDT",1653301899591,234.0,53.86,53.85,204.0]
["binance-futures","SOLUSDT",1653301919863,772.0,53.81,53.8,93.0]
["binance-futures","SOLUSDT",1653301977771,467.0,53.74,53.73,37.0]
["binance-futures","SOLUSDT",1653302005397,186.0,53.7,53.69,278.0]
["binance-futures","SOLUSDT",1653302036077,25.0,53.65,53.64,748.0]
["binance-futures","SOLUSDT",1653302114962,614.0,53.75,53.74,577.0]
["binance-futures","SOLUSDT",1653302140060,276.0,53.69,53.68,627.0]
["binance-futures","SOLUSDT",1653302218229,612.0,53.65,53.64,97.0]
["binance-futures","SOLUSDT",1653302250786,240.0,53.68,53.67,357.0]
["binance-futures","SOLUSDT",1653302277880,12.0,53.63,53.62,959.0]
["binance-futures","SOLUSDT",1653302371677,386.0,53.72,53.71,83.0]
["binance-futures","SOLUSDT",1653302406932,122.0,53.69,53.68,482.0]
["binance-futures","SOLUSDT",1653302480899,258.0,53.74,53.73,539.0]
["binance-futures","SOLUSDT",1653302519713,334.0,53.74,53.73,300.0]
["binance-futures","SOLUSDT",1653302545633,237.0,53.75,53.74,202.0]
["binance-futures","SOLUSDT",1653302637440,290.0,53.79,53.78,487.0]
["binance-futures","SOLUSDT",1653302665218,414.0,53.81,53.8,217.0]
["binance-futures","SOLUSDT",1653302731136,512.0,53.9,53.89,290.0]
["binance-futures","SOLUSDT",1653302759463,619.0,53.9,53.89,460.0]
["binance-futures","SOLUSDT",1653302793624,428.0,53.9,53.89,392.0]
["binance-futures","SOLUSDT",1653302865754,129.0,53.87,53.86,778.0]
["binance-futures","SOLUSDT",1653302897084,98.0,53.92,53.91,824.0]
["binance-futures","SOLUSDT",1653302962611,268.0,53.9,53.89,393.0]
["binance-futures","SOLUSDT",1653302997522,604.0,53.87,53.86,171.0]
["binance-futures","SOLUSDT",1653303028216,318.0,53.82,53.81,367.0]
["binance-futures","SOLUSDT",1653303096400,427.0,53.78,53.77,248.0]
["binance-futures","SOLUSDT",1653303123127,2269.0,53.75,53.73,697.0]
["binance-futures","SOLUSDT",1653303180953,461.0,53.72,53.71,371.0]
["binance-futures","SOLUSDT",1653303209148,385.0,53.73,53.72,392.0]
["binance-futures","SOLUSDT",1653303248093,423.0,53.74,53.73,442.0]
["binance-futures","SOLUSDT",1653303322342,75.0,53.84,53.83,443.0]
["binance-futures","SOLUSDT",1653303348899,166.0,53.9,53.89,255.0]
["binance-futures","SOLUSDT",1653303421762,195.0,53.89,53.88,162.0]
["binance-futures","SOLUSDT",1653303443976,763.0,53.9,53.89,183.0]
["binance-futures","SOLUSDT",1653303470031,5052.0,53.92,53.91,418.0]
["binance-futures","SOLUSDT",1653303537004,5039.0,53.96,53.95,794.0]
["binance-futures","SOLUSDT",1653303561119,4952.0,53.92,53.91,281.0]
["binance-futures","SOLUSDT",1653303620626,5102.0,53.97,53.96,306.0]
["binance-futures","SOLUSDT",1653303643353,379.0,53.95,53.94,124.0]
["binance-futures","SOLUSDT",1653303672282,4614.0,53.95,53.94,870.0]
["binance-futures","SOLUSDT",1653303733522,319.0,54.1,54.09,48.0]
["binance-futures","SOLUSDT",1653303750886,245.0,54.19,54.18,104.0]
["binance-futures","SOLUSDT",1653303798422,201.0,54.31,54.3,211.0]
["binance-futures","SOLUSDT",1653303814119,227.0,54.28,54.27,234.0]
["binance-futures","SOLUSDT",1653303837541,433.0,54.3,54.29,448.0]
["binance-futures","SOLUSDT",1653303902519,281.0,54.32,54.31,143.0]
["binance-futures","SOLUSDT",1653303925007,870.0,54.33,54.32,60.0]
["binance-futures","SOLUSDT",1653303990256,1402.0,54.5,54.49,569.0]
["binance-futures","SOLUSDT",1653304004603,223.0,54.47,54.46,346.0]
["binance-futures","SOLUSDT",1653304025172,330.0,54.43,54.42,97.0]
["binance-futures","SOLUSDT",1653304091085,167.0,54.44,54.43,234.0]
["binance-futures","SOLUSDT",1653304108197,121.0,54.43,54.42,94.0]
["binance-futures","SOLUSDT",1653304175687,752.0,54.32,54.31,119.0]
["binance-futures","SOLUSDT",1653304203319,264.0,54.44,54.43,351.0]
["binance-futures","SOLUSDT",1653304227946,416.0,54.46,54.45,112.0]
["binance-futures","SOLUSDT",1653304288780,363.0,54.45,54.44,199.0]
["binance-futures","SOLUSDT",1653304306307,90.0,54.49,54.48,267.0]
["binance-futures","SOLUSDT",1653304359634,5.0,54.51,54.5,1284.0]
["binance-futures","SOLUSDT",1653304378599,653.0,54.46,54.45,14.0]
["binance-futures","SOLUSDT",1653304398403,266.0,54.47,54.46,452.0]
["binance-futures","SOLUSDT",1653304456009,614.0,54.51,54.5,227.0]
["binance-futures","SOLUSDT",1653304476943,65.0,54.48,54.47,368.0]
["binance-futures","SOLUSDT",1653304539846,32.0,54.44,54.43,291.0]
["binance-futures","SOLUSDT",1653304562184,101.0,54.51,54.5,409.0]
["binance-futures","SOLUSDT",1653304583255,154.0,54.57,54.56,557.0]
["binance-futures","SOLUSDT",1653304641503,392.0,54.4,54.39,201.0]
["binance-futures","SOLUSDT",1653304668464,1070.0,54.4,54.39,147.0]
["binance-futures","SOLUSDT",1653304726339,32.0,54.38,54.37,477.0]
["binance-futures","SOLUSDT",1653304749285,408.0,54.55,54.54,638.0]
["binance-futures","SOLUSDT",1653304772064,592.0,54.59,54.57,402.0]
["binance-futures","SOLUSDT",1653304832395,97.0,54.56,54.55,575.0]
["binance-futures","SOLUSDT",1653304857035,359.0,54.53,54.52,162.0]
["binance-futures","SOLUSDT",1653304917515,236.0,54.43,54.42,310.0]
["binance-futures","SOLUSDT",1653304941487,880.0,54.53,54.52,34.0]
["binance-futures","SOLUSDT",1653304970043,132.0,54.49,54.48,640.0]
["binance-futures","SOLUSDT",1653305038823,88.0,54.38,54.37,520.0]
["binance-futures","SOLUSDT",1653305064667,172.0,54.46,54.45,354.0]
["binance-futures","SOLUSDT",1653305134290,562.0,54.45,54.44,93.0]
["binance-futures","SOLUSDT",1653305158858,462.0,54.37,54.36,8.0]
["binance-futures","SOLUSDT",1653305185387,83.0,54.42,54.41,588.0]
["binance-futures","SOLUSDT",1653305257166,147.0,54.43,54.42,520.0]
["binance-futures","SOLUSDT",1653305285945,14.0,54.37,54.36,1178.0]
["binance-futures","SOLUSDT",1653305345634,607.0,54.32,54.31,215.0]
["binance-futures","SOLUSDT",1653305371435,485.0,54.33,54.32,749.0]
["binance-futures","SOLUSDT",1653305403384,180.0,54.3,54.29,995.0]
["binance-futures","SOLUSDT",1653305475773,157.0,54.32,54.31,904.0]
["binance-futures","SOLUSDT",1653305507209,14.0,54.35,54.34,476.0]
["binance-futures","SOLUSDT",1653305567025,57.0,54.27,54.26,444.0]
["binance-futures","SOLUSDT",1653305579200,351.0,54.27,54.26,98.0]
["binance-futures","SOLUSDT",1653305609347,336.0,54.18,54.17,146.0]
["binance-futures","SOLUSDT",1653305660068,472.0,54.12,54.11,404.0]
["binance-futures","SOLUSDT",1653305681854,481.0,54.11,54.1,225.0]
["binance-futures","SOLUSDT",1653305745899,160.0,54.11,54.1,424.0]
["binance-futures","SOLUSDT",1653305763534,289.0,54.07,54.06,41.0]
["binance-futures","SOLUSDT",1653305785125,310.0,54.05,54.04,161.0]
["binance-futures","SOLUSDT",1653305840337,216.0,54.02,54.01,197.0]
["binance-futures","SOLUSDT",1653305867382,87.0,54.03,54.02,590.0]
["binance-futures","SOLUSDT",1653305924654,191.0,53.98,53.97,508.0]
["binance-futures","SOLUSDT",1653305943316,24.0,54.04,54.03,221.0]
["binance-futures","SOLUSDT",1653305971207,166.0,54.04,54.03,484.0]
["binance-futures","SOLUSDT",1653306040302,149.0,54.03,54.02,250.0]
["binance-futures","SOLUSDT",1653306066069,13.0,54.07,54.06,1016.0]
["binance-futures","SOLUSDT",1653306123864,279.0,54.17,54.16,137.0]
["binance-futures","SOLUSDT",1653306145101,571.0,54.16,54.15,182.0]
["binance-futures","SOLUSDT",1653306171885,388.0,54.12,54.11,482.0]
["binance-futures","SOLUSDT",1653306243444,29.0,54.07,54.06,775.0]
["binance-futures","SOLUSDT",1653306266066,307.0,54.13,54.12,185.0]
["binance-futures","SOLUSDT",1653306328904,409.0,54.1,54.09,87.0]
["binance-futures","SOLUSDT",1653306358668,221.0,54.11,54.1,631.0]
["binance-futures","SOLUSDT",1653306383841,14.0,54.16,54.15,477.0]
["binance-futures","SOLUSDT",1653306456588,106.0,54.07,54.06,339.0]
["binance-futures","SOLUSDT",1653306481192,475.0,54.09,54.08,183.0]
["binance-futures","SOLUSDT",1653306554412,62.0,53.93,53.92,325.0]
["binance-futures","SOLUSDT",1653306574129,393.0,53.82,53.81,401.0]
["binance-futures","SOLUSDT",1653306592063,431.0,53.87,53.86,310.0]
["binance-futures","SOLUSDT",1653306650118,714.0,53.84,53.83,205.0]
["binance-futures","SOLUSDT",1653306666190,220.0,53.82,53.81,113.0]
["binance-futures","SOLUSDT",1653306726297,82.0,53.93,53.92,301.0]
["binance-futures","SOLUSDT",1653306753322,426.0,53.92,53.91,63.0]
["binance-futures","SOLUSDT",1653306777355,30.0,53.93,53.92,537.0]
["binance-futures","SOLUSDT",1653306846929,322.0,53.96,53.95,111.0]
["binance-futures","SOLUSDT",1653306873017,268.0,54.03,54.02,517.0]
["binance-futures","SOLUSDT",1653306949051,54.0,53.98,53.97,472.0]
["binance-futures","SOLUSDT",1653306976097,45.0,54.02,54.01,850.0]
["binance-futures","SOLUSDT",1653306999628,501.0,54.0,53.99,131.0]
["binance-futures","SOLUSDT",1653307075102,677.0,53.94,53.93,45.0]
["binance-futures","SOLUSDT",1653307107155,24.0,54.02,54.01,521.0]
["binance-futures","SOLUSDT",1653307179216,250.0,53.98,53.97,390.0]
["binance-futures","SOLUSDT",1653307214703,176.0,54.0,53.99,432.0]
["binance-futures","SOLUSDT",1653307239629,207.0,53.99,53.98,180.0]
["binance-futures","SOLUSDT",1653307300496,144.0,53.79,53.78,477.0]
["binance-futures","SOLUSDT",1653307323688,109.0,53.85,53.84,393.0]
["binance-futures","SOLUSDT",1653307382368,68.0,53.87,53.86,1085.0]
["binance-futures","SOLUSDT",1653307403984,421.0,53.91,53.9,224.0]
["binance-futures","SOLUSDT",1653307426876,252.0,54.02,54.01,415.0]
["binance-futures","SOLUSDT",1653307481613,138.0,54.08,54.07,161.0]
["binance-futures","SOLUSDT",1653307504877,62.0,54.13,54.12,863.0]
["binance-futures","SOLUSDT",1653307559906,171.0,54.24,54.23,348.0]
["binance-futures","SOLUSDT",1653307580759,31.0,54.25,54.24,252.0]
["binance-futures","SOLUSDT",1653307602381,869.0,54.3,54.29,252.0]
["binance-futures","SOLUSDT",1653307657359,249.0,54.3,54.29,142.0]
["binance-futures","SOLUSDT",1653307681478,82.0,54.25,54.24,534.0]
["binance-futures","SOLUSDT",1653307746404,484.0,54.29,54.28,252.0]
["binance-futures","SOLUSDT",1653307772272,371.0,54.26,54.25,239.0]
["binance-futures","SOLUSDT",1653307800066,279.0,54.22,54.21,346.0]
["binance-futures","SOLUSDT",1653307835534,366.0,54.15,54.14,8.0]
["binance-futures","SOLUSDT",1653307887478,269.0,54.14,54.13,235.0]
["binance-futures","SOLUSDT",1653307960020,38.0,54.2,54.19,560.0]
["binance-futures","SOLUSDT",1653307982164,63.0,54.23,54.22,500.0]
["binance-futures","SOLUSDT",1653308007608,149.0,54.36,54.35,298.0]
["binance-futures","SOLUSDT",1653308067915,315.0,54.37,54.36,524.0]
["binance-futures","SOLUSDT",1653308094586,83.0,54.35,54.34,313.0]
["binance-futures","SOLUSDT",1653308154036,260.0,54.41,54.4,948.0]
["binance-futures","SOLUSDT",1653308174118,323.0,54.46,54.45,274.0]
["binance-futures","SOLUSDT",1653308193212,176.0,54.6,54.59,783.0]
["binance-futures","SOLUSDT",1653308248139,413.0,54.48,54.47,295.0]
["binance-futures","SOLUSDT",1653308269810,78.0,54.46,54.45,585.0]
["binance-futures","SOLUSDT",1653308327045,384.0,54.45,54.44,271.0]
["binance-futures","SOLUSDT",1653308344644,132.0,54.48,54.47,166.0]
["binance-futures","SOLUSDT",1653308366857,648.0,54.42,54.41,12.0]
["binance-futures","SOLUSDT",1653308428877,508.0,54.35,54.34,146.0]
["binance-futures","SOLUSDT",1653308449144,543.0,54.34,54.33,255.0]
["binance-futures","SOLUSDT",1653308511709,7.0,54.32,54.31,485.0]
["binance-futures","SOLUSDT",1653308536224,50.0,54.31,54.3,497.0]
["binance-futures","SOLUSDT",1653308555777,35.0,54.28,54.27,318.0]
["binance-futures","SOLUSDT",1653308610438,314.0,54.21,54.2,268.0]
["binance-futures","SOLUSDT",1653308629262,406.0,54.18,54.17,207.0]
["binance-futures","SOLUSDT",1653308686737,111.0,54.25,54.24,165.0]
["binance-futures","SOLUSDT",1653308717566,380.0,54.16,54.15,162.0]
["binance-futures","SOLUSDT",1653308735891,708.0,54.15,54.13,372.0]
["binance-futures","SOLUSDT",1653308793245,35.0,54.15,54.14,682.0]
["binance-futures","SOLUSDT",1653308815610,242.0,54.1,54.09,402.0]
["binance-futures","SOLUSDT",1653308880842,926.0,54.12,54.11,3.0]
["binance-futures","SOLUSDT",1653308905185,13.0,54.14,54.13,499.0]
["binance-futures","SOLUSDT",1653308929138,28.0,54.17,54.16,404.0]
["binance-futures","SOLUSDT",1653308997668,91.0,54.1,54.09,274.0]
["binance-futures","SOLUSDT",1653309021144,97.0,54.16,54.15,628.0]
["binance-futures","SOLUSDT",1653309072860,476.0,53.99,53.98,241.0]
["binance-futures","SOLUSDT",1653309095250,30.0,53.97,53.96,222.0]
["binance-futures","SOLUSDT",1653309153584,430.0,53.94,53.93,53.0]
["binance-futures","SOLUSDT",1653309178415,70.0,53.96,53.95,450.0]
["binance-futures","SOLUSDT",1653309202425,738.0,53.95,53.94,152.0]
["binance-futures","SOLUSDT",1653309260497,118.0,53.91,53.9,460.0]
["binance-futures","SOLUSDT",1653309283955,310.0,53.88,53.87,272.0]
["binance-futures","SOLUSDT",1653309337078,366.0,53.96,53.94,543.0]
["binance-futures","SOLUSDT",1653309360824,146.0,53.95,53.94,544.0]
["binance-futures","SOLUSDT",1653309384812,523.0,53.94,53.93,112.0]
["binance-futures","SOLUSDT",1653309455115,464.0,53.93,53.92,166.0]
["binance-futures","SOLUSDT",1653309486687,20.0,53.89,53.88,1244.0]
["binance-futures","SOLUSDT",1653309520251,494.0,53.92,53.91,250.0]
["binance-futures","SOLUSDT",1653309600965,27.0,53.86,53.85,743.0]
["binance-futures","SOLUSDT",1653309623452,424.0,53.84,53.83,210.0]
["binance-futures","SOLUSDT",1653309676867,321.0,53.9,53.89,96.0]
["binance-futures","SOLUSDT",1653309704121,126.0,53.89,53.88,555.0]
["binance-futures","SOLUSDT",1653309730345,397.0,53.84,53.83,221.0]
["binance-futures","SOLUSDT",1653309806064,212.0,53.85,53.84,432.0]
["binance-futures","SOLUSDT",1653309835649,82.0,53.87,53.86,923.0]
["binance-futures","SOLUSDT",1653309910014,502.0,53.83,53.82,147.0]
["binance-futures","SOLUSDT",1653309933215,440.0,53.8,53.79,56.0]
["binance-futures","SOLUSDT",1653309958369,244.0,53.87,53.86,48.0]
["binance-futures","SOLUSDT",1653310023689,428.0,53.79,53.78,344.0]
["binance-futures","SOLUSDT",1653310051027,42.0,53.83,53.82,670.0]
["binance-futures","SOLUSDT",1653310118524,232.0,53.9,53.89,209.0]
["binance-futures","SOLUSDT",1653310139407,521.0,53.92,53.91,165.0]
["binance-futures","SOLUSDT",1653310162739,248.0,53.89,53.88,584.0]
["binance-futures","SOLUSDT",1653310232219,1007.0,53.91,53.9,135.0]
["binance-futures","SOLUSDT",1653310258200,82.0,53.93,53.92,368.0]
["binance-futures","SOLUSDT",1653310333502,143.0,53.98,53.97,231.0]
["binance-futures","SOLUSDT",1653310356368,1313.0,53.99,53.98,137.0]
["binance-futures","SOLUSDT",1653310382015,110.0,53.92,53.91,189.0]
["binance-futures","SOLUSDT",1653310458489,229.0,53.91,53.9,164.0]
["binance-futures","SOLUSDT",1653310486173,69.0,53.91,53.9,285.0]
["binance-futures","SOLUSDT",1653310551573,26.0,53.75,53.74,256.0]
["binance-futures","SOLUSDT",1653310572713,161.0,53.76,53.75,266.0]
["binance-futures","SOLUSDT",1653310597323,20.0,53.64,53.63,241.0]
["binance-futures","SOLUSDT",1653310652618,176.0,53.67,53.66,443.0]
["binance-futures","SOLUSDT",1653310673258,330.0,53.62,53.61,33.0]
["binance-futures","SOLUSDT",1653310738077,461.0,53.63,53.62,131.0]
["binance-futures","SOLUSDT",1653310762194,276.0,53.63,53.62,387.0]
["binance-futures","SOLUSDT",1653310787280,230.0,53.65,53.64,358.0]
["binance-futures","SOLUSDT",1653310842955,195.0,53.52,53.51,222.0]
["binance-futures","SOLUSDT",1653310860926,602.0,53.39,53.38,181.0]
["binance-futures","SOLUSDT",1653310919376,187.0,53.31,53.3,180.0]
["binance-futures","SOLUSDT",1653310939006,52.0,53.46,53.45,1234.0]
["binance-futures","SOLUSDT",1653310991773,224.0,53.45,53.44,550.0]
["binance-futures","SOLUSDT",1653311013777,20.0,53.24,53.23,275.0]
["binance-futures","SOLUSDT",1653311034000,405.0,53.29,53.28,129.0]
["binance-futures","SOLUSDT",1653311088611,360.0,53.37,53.36,272.0]
["binance-futures","SOLUSDT",1653311109358,335.0,53.46,53.45,424.0]
["binance-futures","SOLUSDT",1653311167005,150.0,53.41,53.4,425.0]
["binance-futures","SOLUSDT",1653311190705,252.0,53.47,53.46,328.0]
["binance-futures","SOLUSDT",1653311216347,93.0,53.45,53.44,418.0]
["binance-futures","SOLUSDT",1653311275364,24.0,53.56,53.55,728.0]
["binance-futures","SOLUSDT",1653311297298,1.0,53.54,53.53,930.0]
["binance-futures","SOLUSDT",1653311354035,243.0,53.49,53.48,479.0]
["binance-futures","SOLUSDT",1653311381284,414.0,53.56,53.55,192.0]
["binance-futures","SOLUSDT",1653311406660,204.0,53.57,53.56,390.0]
["binance-futures","SOLUSDT",1653311459587,206.0,53.6,53.59,363.0]
["binance-futures","SOLUSDT",1653311485454,37.0,53.62,53.61,622.0]
["binance-futures","SOLUSDT",1653311541420,325.0,53.65,53.64,141.0]
["binance-futures","SOLUSDT",1653311566261,150.0,53.65,53.64,137.0]
["binance-futures","SOLUSDT",1653311588300,220.0,53.63,53.62,390.0]
["binance-futures","SOLUSDT",1653311643359,684.0,53.63,53.62,25.0]
["binance-futures","SOLUSDT",1653311669923,65.0,53.63,53.62,535.0]
["binance-futures","SOLUSDT",1653311696295,314.0,53.7,53.69,29.0]
["binance-futures","SOLUSDT",1653311751073,167.0,53.6,53.59,278.0]
["binance-futures","SOLUSDT",1653311775990,70.0,53.56,53.55,379.0]
["binance-futures","SOLUSDT",1653311833940,411.0,53.67,53.66,502.0]
["binance-futures","SOLUSDT",1653311855783,68.0,53.76,53.75,539.0]
["binance-futures","SOLUSDT",1653311878793,473.0,53.79,53.78,12.0]
["binance-futures","SOLUSDT",1653311929913,387.0,53.85,53.84,20.0]
["binance-futures","SOLUSDT",1653311949962,494.0,53.83,53.82,19.0]
["binance-futures","SOLUSDT",1653312008632,134.0,53.82,53.81,358.0]
["binance-futures","SOLUSDT",1653312028752,282.0,53.82,53.81,333.0]
["binance-futures","SOLUSDT",1653312054235,417.0,53.8,53.79,257.0]
["binance-futures","SOLUSDT",1653312111295,363.0,53.74,53.73,131.0]
["binance-futures","SOLUSDT",1653312135703,128.0,53.76,53.75,153.0]
["binance-futures","SOLUSDT",1653312201142,99.0,53.78,53.77,366.0]
["binance-futures","SOLUSDT",1653312227906,162.0,53.74,53.73,400.0]
["binance-futures","SOLUSDT",1653312295642,93.0,53.77,53.76,364.0]
["binance-futures","SOLUSDT",1653312328069,719.0,53.66,53.65,138.0]
["binance-futures","SOLUSDT",1653312352413,451.0,53.63,53.62,27.0]
["binance-futures","SOLUSDT",1653312418155,287.0,53.62,53.61,506.0]
["binance-futures","SOLUSDT",1653312440900,271.0,53.66,53.65,36.0]
["binance-futures","SOLUSDT",1653312467733,77.0,53.63,53.62,448.0]
["binance-futures","SOLUSDT",1653312535170,354.0,53.63,53.62,479.0]
["binance-futures","SOLUSDT",1653312557707,290.0,53.63,53.62,344.0]
["binance-futures","SOLUSDT",1653312615411,378.0,53.52,53.51,167.0]
["binance-futures","SOLUSDT",1653312635103,156.0,53.5,53.49,396.0]
["binance-futures","SOLUSDT",1653312690991,21.0,53.87,53.86,65.0]
["binance-futures","SOLUSDT",1653312712657,45.0,53.65,53.64,107.0]
["binance-futures","SOLUSDT",1653312731407,346.0,53.6,53.58,235.0]
["binance-futures","SOLUSDT",1653312790575,225.0,53.61,53.6,134.0]
["binance-futures","SOLUSDT",1653312807841,405.0,53.6,53.59,31.0]
["binance-futures","SOLUSDT",1653312863855,432.0,53.43,53.42,386.0]
["binance-futures","SOLUSDT",1653312885273,30.0,53.44,53.43,369.0]
["binance-futures","SOLUSDT",1653312901640,191.0,53.69,53.68,277.0]
["binance-futures","SOLUSDT",1653312958125,229.0,53.61,53.6,175.0]
["binance-futures","SOLUSDT",1653312979367,18.0,53.58,53.57,583.0]
["binance-futures","SOLUSDT",1653313028859,272.0,53.43,53.42,253.0]
["binance-futures","SOLUSDT",1653313048326,439.0,53.33,53.32,268.0]
["binance-futures","SOLUSDT",1653313067093,84.0,53.41,53.4,8.0]
["binance-futures","SOLUSDT",1653313119413,376.0,53.38,53.37,70.0]
["binance-futures","SOLUSDT",1653313137965,499.0,53.31,53.3,98.0]
["binance-futures","SOLUSDT",1653313188376,113.0,53.06,53.05,413.0]
["binance-futures","SOLUSDT",1653313209860,357.0,53.04,53.03,43.0]
["binance-futures","SOLUSDT",1653313230944,37.0,53.02,53.01,236.0]
["binance-futures","SOLUSDT",1653313283785,38.0,53.19,53.18,239.0]
["binance-futures","SOLUSDT",1653313306343,382.0,53.28,53.27,143.0]
["binance-futures","SOLUSDT",1653313359958,15.0,53.32,53.31,247.0]
["binance-futures","SOLUSDT",1653313382051,31.0,53.36,53.35,423.0]
["binance-futures","SOLUSDT",1653313403328,367.0,53.54,53.52,287.0]
["binance-futures","SOLUSDT",1653313451731,178.0,53.55,53.54,75.0]
["binance-futures","SOLUSDT",1653313471467,90.0,53.53,53.52,377.0]
["binance-futures","SOLUSDT",1653313523314,426.0,53.5,53.49,26.0]
["binance-futures","SOLUSDT",1653313543173,10.0,53.5,53.49,99.0]
["binance-futures","SOLUSDT",1653313563826,298.0,53.66,53.65,150.0]
["binance-futures","SOLUSDT",1653313614724,251.0,53.75,53.74,165.0]
["binance-futures","SOLUSDT",1653313635552,55.0,53.82,53.81,344.0]
["binance-futures","SOLUSDT",1653313658735,104.0,53.87,53.86,247.0]
["binance-futures","SOLUSDT",1653313708611,208.0,53.94,53.93,119.0]
["binance-futures","SOLUSDT",1653313729803,92.0,53.94,53.93,115.0]
["binance-futures","SOLUSDT",1653313777884,270.0,53.85,53.83,201.0]
["binance-futures","SOLUSDT",1653313796616,338.0,53.85,53.84,104.0]
["binance-futures","SOLUSDT",1653313818194,105.0,53.91,53.9,161.0]
["binance-futures","SOLUSDT",1653313867925,399.0,53.96,53.95,132.0]
["binance-futures","SOLUSDT",1653313888716,43.0,53.86,53.85,150.0]
["binance-futures","SOLUSDT",1653313941117,72.0,53.87,53.86,1272.0]
["binance-futures","SOLUSDT",1653313957461,354.0,53.95,53.94,164.0]
["binance-futures","SOLUSDT",1653313978361,189.0,53.93,53.92,109.0]
["binance-futures","SOLUSDT",1653314026900,278.0,53.76,53.75,405.0]
["binance-futures","SOLUSDT",1653314048798,340.0,53.82,53.81,632.0]
["binance-futures","SOLUSDT",1653314099324,186.0,53.65,53.64,232.0]
["binance-futures","SOLUSDT",1653314117107,418.0,53.69,53.68,225.0]
["binance-futures","SOLUSDT",1653314137228,249.0,53.67,53.66,138.0]
["binance-futures","SOLUSDT",1653314186930,319.0,53.61,53.6,203.0]
["binance-futures","SOLUSDT",1653314217973,93.0,53.46,53.45,762.0]
["binance-futures","SOLUSDT",1653314260037,94.0,53.42,53.41,57.0]
["binance-futures","SOLUSDT",1653314275374,150.0,53.46,53.45,171.0]
["binance-futures","SOLUSDT",1653314327445,194.0,53.41,53.4,106.0]
["binance-futures","SOLUSDT",1653314347774,516.0,53.4,53.39,90.0]
["binance-futures","SOLUSDT",1653314364175,19.0,53.33,53.32,238.0]
["binance-futures","SOLUSDT",1653314412605,1.0,53.31,53.3,968.0]
["binance-futures","SOLUSDT",1653314428709,127.0,53.22,53.21,314.0]
["binance-futures","SOLUSDT",1653314482902,321.0,53.07,53.06,321.0]
["binance-futures","SOLUSDT",1653314503003,437.0,53.02,53.01,20.0]
["binance-futures","SOLUSDT",1653314520313,447.0,52.99,52.98,62.0]
["binance-futures","SOLUSDT",1653314569636,18.0,52.67,52.66,366.0]
["binance-futures","SOLUSDT",1653314587335,45.0,52.4,52.39,431.0]
["binance-futures","SOLUSDT",1653314641954,128.0,52.58,52.57,544.0]
["binance-futures","SOLUSDT",1653314663818,81.0,52.58,52.57,255.0]
["binance-futures","SOLUSDT",1653314681128,145.0,52.44,52.43,217.0]
["binance-futures","SOLUSDT",1653314734422,141.0,52.55,52.54,130.0]
["binance-futures","SOLUSDT",1653314757200,97.0,52.6,52.59,90.0]
["binance-futures","SOLUSDT",1653314808515,199.0,52.62,52.61,154.0]
["binance-futures","SOLUSDT",1653314829219,212.0,52.51,52.5,28.0]
["binance-futures","SOLUSDT",1653314846453,176.0,52.57,52.56,153.0]
["binance-futures","SOLUSDT",1653314895772,575.0,52.31,52.3,268.0]
["binance-futures","SOLUSDT",1653314918126,11.0,52.38,52.37,297.0]
["binance-futures","SOLUSDT",1653314969035,487.0,52.31,52.3,71.0]
["binance-futures","SOLUSDT",1653314991195,276.0,52.43,52.42,210.0]
["binance-futures","SOLUSDT",1653315014530,58.0,52.52,52.51,569.0]
["binance-futures","SOLUSDT",1653315066432,65.0,52.37,52.36,566.0]
["binance-futures","SOLUSDT",1653315090715,222.0,52.46,52.45,111.0]
["binance-futures","SOLUSDT",1653315140777,68.0,52.73,52.72,242.0]
["binance-futures","SOLUSDT",1653315161107,62.0,52.78,52.77,488.0]
["binance-futures","SOLUSDT",1653315181009,158.0,52.75,52.74,91.0]
["binance-futures","SOLUSDT",1653315229204,2.0,52.79,52.78,466.0]
["binance-futures","SOLUSDT",1653315249645,70.0,52.63,52.62,382.0]
["binance-futures","SOLUSDT",1653315297724,18.0,52.61,52.6,412.0]
["binance-futures","SOLUSDT",1653315318394,219.0,52.57,52.56,36.0]
["binance-futures","SOLUSDT",1653315336359,1042.0,52.67,52.66,8.0]
["binance-futures","SOLUSDT",1653315388402,204.0,52.77,52.76,214.0]
["binance-futures","SOLUSDT",1653315407498,48.0,52.7,52.69,65.0]
["binance-futures","SOLUSDT",1653315428320,439.0,52.58,52.57,65.0]
["binance-futures","SOLUSDT",1653315478688,56.0,52.85,52.84,207.0]
["binance-futures","SOLUSDT",1653315500443,212.0,52.78,52.77,4.0]
["binance-futures","SOLUSDT",1653315549002,11.0,52.85,52.84,150.0]
["binance-futures","SOLUSDT",1653315570541,65.0,52.81,52.8,520.0]
["binance-futures","SOLUSDT",1653315591128,160.0,52.79,52.78,526.0]
["binance-futures","SOLUSDT",1653315638429,127.0,52.64,52.63,240.0]
["binance-futures","SOLUSDT",1653315658359,16.0,52.6,52.59,52.0]
["binance-futures","SOLUSDT",1653315706042,257.0,52.61,52.6,48.0]
["binance-futures","SOLUSDT",1653315725984,73.0,52.62,52.61,597.0]
["binance-futures","SOLUSDT",1653315777681,257.0,52.7,52.69,56.0]
["binance-futures","SOLUSDT",1653315795752,111.0,52.73,52.72,301.0]
["binance-futures","SOLUSDT",1653315815292,283.0,52.6,52.59,85.0]
["binance-futures","SOLUSDT",1653315867755,1.0,52.6,52.59,485.0]
["binance-futures","SOLUSDT",1653315883893,281.0,52.69,52.68,96.0]
["binance-futures","SOLUSDT",1653315938865,182.0,52.59,52.58,98.0]
["binance-futures","SOLUSDT",1653315955858,169.0,52.55,52.54,283.0]
["binance-futures","SOLUSDT",1653315975620,107.0,52.65,52.64,95.0]
["binance-futures","SOLUSDT",1653316029143,110.0,52.69,52.68,271.0]
["binance-futures","SOLUSDT",1653316046164,255.0,52.61,52.6,267.0]
["binance-futures","SOLUSDT",1653316101473,364.0,52.56,52.55,99.0]
["binance-futures","SOLUSDT",1653316121631,72.0,52.62,52.61,744.0]
["binance-futures","SOLUSDT",1653316139322,63.0,52.62,52.61,454.0]
["binance-futures","SOLUSDT",1653316190000,221.0,52.83,52.82,292.0]
["binance-futures","SOLUSDT",1653316207680,532.0,52.89,52.88,2.0]
["binance-futures","SOLUSDT",1653316262333,273.0,52.93,52.92,503.0]
["binance-futures","SOLUSDT",1653316282840,201.0,52.88,52.87,417.0]
["binance-futures","SOLUSDT",1653316299471,48.0,52.94,52.93,271.0]
["binance-futures","SOLUSDT",1653316350008,83.0,53.09,53.08,711.0]
["binance-futures","SOLUSDT",1653316364670,275.0,53.13,53.12,13.0]
["binance-futures","SOLUSDT",1653316414663,327.0,53.15,53.14,173.0]
["binance-futures","SOLUSDT",1653316434552,382.0,53.12,53.11,66.0]
["binance-futures","SOLUSDT",1653316452524,42.0,53.07,53.06,191.0]
["binance-futures","SOLUSDT",1653316506976,634.0,53.17,53.16,263.0]
["binance-futures","SOLUSDT",1653316529593,351.0,53.09,53.07,230.0]
["binance-futures","SOLUSDT",1653316581022,85.0,53.13,53.12,442.0]
["binance-futures","SOLUSDT",1653316601111,68.0,53.08,53.07,441.0]
["binance-futures","SOLUSDT",1653316620488,677.0,53.05,53.04,85.0]
["binance-futures","SOLUSDT",1653316672394,1352.0,52.97,52.96,107.0]
["binance-futures","SOLUSDT",1653316691833,314.0,52.94,52.93,144.0]
["binance-futures","SOLUSDT",1653316739753,314.0,53.14,53.13,3.0]
["binance-futures","SOLUSDT",1653316760068,488.0,53.1,53.09,103.0]
["binance-futures","SOLUSDT",1653316780722,292.0,53.09,53.08,175.0]
["binance-futures","SOLUSDT",1653316832532,516.0,53.15,53.14,63.0]
["binance-futures","SOLUSDT",1653316853705,163.0,53.12,53.11,158.0]
["binance-futures","SOLUSDT",1653316903549,357.0,53.0,52.98,1089.0]
["binance-futures","SOLUSDT",1653316921364,302.0,52.99,52.98,93.0]
["binance-futures","SOLUSDT",1653316941522,98.0,52.97,52.96,291.0]
["binance-futures","SOLUSDT",1653316999477,109.0,52.99,52.98,494.0]
["binance-futures","SOLUSDT",1653317025472,679.0,52.99,52.98,269.0]
["binance-futures","SOLUSDT",1653317081711,468.0,52.97,52.96,191.0]
["binance-futures","SOLUSDT",1653317103633,247.0,53.05,53.04,87.0]
["binance-futures","SOLUSDT",1653317128206,84.0,53.05,53.04,253.0]
["binance-futures","SOLUSDT",1653317183799,925.0,52.99,52.98,165.0]
["binance-futures","SOLUSDT",1653317206169,365.0,52.96,52.95,144.0]
["binance-futures","SOLUSDT",1653317260500,326.0,53.08,53.07,579.0]
["binance-futures","SOLUSDT",1653317278046,39.0,53.15,53.14,484.0]
["binance-futures","SOLUSDT",1653317296882,205.0,53.2,53.19,237.0]
["binance-futures","SOLUSDT",1653317344434,360.0,53.18,53.17,76.0]
["binance-futures","SOLUSDT",1653317365869,226.0,53.2,53.19,10.0]
["binance-futures","SOLUSDT",1653317418266,517.0,53.08,53.07,65.0]
["binance-futures","SOLUSDT",1653317436084,228.0,53.03,53.02,595.0]
["binance-futures","SOLUSDT",1653317459370,201.0,53.1,53.09,266.0]
["binance-futures","SOLUSDT",1653317508605,14.0,52.96,52.95,711.0]
["binance-futures","SOLUSDT",1653317530944,316.0,53.02,53.01,480.0]
["binance-futures","SOLUSDT",1653317587143,35.0,52.87,52.86,503.0]
["binance-futures","SOLUSDT",1653317603757,104.0,52.93,52.92,184.0]
["binance-futures","SOLUSDT",1653317626225,244.0,52.93,52.92,371.0]
["binance-futures","SOLUSDT",1653317685805,15.0,52.9,52.89,206.0]
["binance-futures","SOLUSDT",1653317704047,566.0,52.94,52.93,108.0]
["binance-futures","SOLUSDT",1653317762813,241.0,52.91,52.9,59.0]
["binance-futures","SOLUSDT",1653317784488,272.0,52.92,52.91,302.0]
["binance-futures","SOLUSDT",1653317810308,6.0,52.94,52.93,422.0]
["binance-futures","SOLUSDT",1653317876181,146.0,52.86,52.85,244.0]
["binance-futures","SOLUSDT",1653317896215,7.0,52.9,52.89,651.0]
["binance-futures","SOLUSDT",1653317952049,19.0,53.0,52.99,1062.0]
["binance-futures","SOLUSDT",1653317961334,117.0,52.95,52.94,359.0]
["binance-futures","SOLUSDT",1653317997289,331.0,53.01,53.0,25.0]
["binance-futures","SOLUSDT",1653318058856,63.0,52.94,52.93,300.0]
["binance-futures","SOLUSDT",1653318076471,114.0,53.04,53.03,408.0]
["binance-futures","SOLUSDT",1653318130696,175.0,53.12,53.11,469.0]
["binance-futures","SOLUSDT",1653318153557,404.0,53.19,53.18,92.0]
["binance-futures","SOLUSDT",1653318172421,188.0,53.19,53.18,139.0]
["binance-futures","SOLUSDT",1653318223884,353.0,53.31,53.3,40.0]
["binance-futures","SOLUSDT",1653318239837,685.0,53.3,53.28,63.0]
["binance-futures","SOLUSDT",1653318291309,127.0,53.38,53.37,100.0]
["binance-futures","SOLUSDT",1653318310400,138.0,53.45,53.44,348.0]
["binance-futures","SOLUSDT",1653318326524,351.0,53.42,53.41,242.0]
["binance-futures","SOLUSDT",1653318378196,169.0,53.53,53.52,289.0]
["binance-futures","SOLUSDT",1653318398399,784.0,53.46,53.45,27.0]
["binance-futures","SOLUSDT",1653318449350,403.0,53.49,53.48,136.0]
["binance-futures","SOLUSDT",1653318473684,52.0,53.48,53.46,318.0]
["binance-futures","SOLUSDT",1653318492414,53.0,53.56,53.55,787.0]
["binance-futures","SOLUSDT",1653318550729,256.0,53.43,53.42,106.0]
["binance-futures","SOLUSDT",1653318575133,200.0,53.41,53.4,284.0]
["binance-futures","SOLUSDT",1653318637477,10.0,53.47,53.46,619.0]
["binance-futures","SOLUSDT",1653318661435,274.0,53.48,53.47,177.0]
["binance-futures","SOLUSDT",1653318683248,1.0,53.38,53.37,1085.0]
["binance-futures","SOLUSDT",1653318743340,697.0,53.44,53.43,11.0]
["binance-futures","SOLUSDT",1653318768410,604.0,53.53,53.52,575.0]
["binance-futures","SOLUSDT",1653318819875,247.0,53.61,53.6,201.0]
["binance-futures","SOLUSDT",1653318843367,356.0,53.59,53.58,290.0]
["binance-futures","SOLUSDT",1653318866947,1.0,53.61,53.6,252.0]
["binance-futures","SOLUSDT",1653318914861,175.0,53.68,53.67,532.0]
["binance-futures","SOLUSDT",1653318935129,472.0,53.66,53.65,554.0]
["binance-futures","SOLUSDT",1653318987354,148.0,53.75,53.74,120.0]
["binance-futures","SOLUSDT",1653319007151,137.0,53.75,53.74,222.0]
["binance-futures","SOLUSDT",1653319029021,11.0,53.69,53.68,704.0]
["binance-futures","SOLUSDT",1653319082273,228.0,53.68,53.67,227.0]
["binance-futures","SOLUSDT",1653319105010,355.0,53.75,53.74,72.0]
["binance-futures","SOLUSDT",1653319161367,40.0,53.57,53.56,228.0]
["binance-futures","SOLUSDT",1653319179218,813.0,53.64,53.63,18.0]
["binance-futures","SOLUSDT",1653319203078,558.0,53.59,53.58,302.0]
["binance-futures","SOLUSDT",1653319254198,82.0,53.83,53.82,702.0]
["binance-futures","SOLUSDT",1653319273909,264.0,53.76,53.75,176.0]
["binance-futures","SOLUSDT",1653319328161,240.0,53.91,53.9,315.0]
["binance-futures","SOLUSDT",1653319346209,306.0,53.92,53.91,204.0]
["binance-futures","SOLUSDT",1653319367333,419.0,53.94,53.93,183.0]
["binance-futures","SOLUSDT",1653319421895,88.0,53.82,53.81,312.0]
["binance-futures","SOLUSDT",1653319444332,432.0,53.82,53.81,100.0]
["binance-futures","SOLUSDT",1653319510420,181.0,53.83,53.82,122.0]
["binance-futures","SOLUSDT",1653319535074,107.0,53.81,53.8,347.0]
["binance-futures","SOLUSDT",1653319559689,468.0,53.85,53.84,254.0]
["binance-futures","SOLUSDT",1653319625018,115.0,53.91,53.9,253.0]
["binance-futures","SOLUSDT",1653319643902,232.0,53.91,53.9,31.0]
["binance-futures","SOLUSDT",1653319716195,29.0,53.87,53.86,488.0]
["binance-futures","SOLUSDT",1653319739823,339.0,53.9,53.89,41.0]
["binance-futures","SOLUSDT",1653319768139,200.0,53.9,53.89,79.0]
["binance-futures","SOLUSDT",1653319833277,397.0,53.85,53.84,489.0]
["binance-futures","SOLUSDT",1653319853799,129.0,53.82,53.81,240.0]
["binance-futures","SOLUSDT",1653319919932,316.0,53.84,53.83,404.0]
["binance-futures","SOLUSDT",1653319943647,472.0,53.9,53.89,392.0]
["binance-futures","SOLUSDT",1653319967385,51.0,53.9,53.89,692.0]
["binance-futures","SOLUSDT",1653320039134,39.0,53.91,53.9,816.0]
["binance-futures","SOLUSDT",1653320079889,234.0,53.91,53.9,197.0]
["binance-futures","SOLUSDT",1653320148312,302.0,53.88,53.87,239.0]
["binance-futures","SOLUSDT",1653320171859,10.0,53.83,53.82,289.0]
["binance-futures","SOLUSDT",1653320190783,256.0,53.84,53.83,143.0]
["binance-futures","SOLUSDT",1653320259740,568.0,53.87,53.86,15.0]
["binance-futures","SOLUSDT",1653320283629,502.0,53.9,53.88,472.0]
["binance-futures","SOLUSDT",1653320341067,337.0,53.96,53.95,35.0]
["binance-futures","SOLUSDT",1653320369011,39.0,54.02,54.01,323.0]
["binance-futures","SOLUSDT",1653320389593,453.0,54.09,54.08,544.0]
["binance-futures","SOLUSDT",1653320450404,396.0,53.98,53.97,5.0]
["binance-futures","SOLUSDT",1653320472102,153.0,54.07,54.06,282.0]
["binance-futures","SOLUSDT",1653320538975,5.0,54.02,54.01,852.0]
["binance-futures","SOLUSDT",1653320569496,194.0,54.06,54.05,380.0]
["binance-futures","SOLUSDT",1653320591190,78.0,54.12,54.11,269.0]
["binance-futures","SOLUSDT",1653320655282,246.0,54.04,54.03,148.0]
["binance-futures","SOLUSDT",1653320680980,68.0,54.05,54.04,193.0]
["binance-futures","SOLUSDT",1653320743435,176.0,54.15,54.14,73.0]
["binance-futures","SOLUSDT",1653320764700,794.0,54.05,54.04,21.0]
["binance-futures","SOLUSDT",1653320786172,191.0,53.96,53.95,107.0]
["binance-futures","SOLUSDT",1653320843138,261.0,53.84,53.83,54.0]
["binance-futures","SOLUSDT",1653320866716,511.0,53.85,53.84,29.0]
["binance-futures","SOLUSDT",1653320921562,27.0,53.76,53.75,219.0]
["binance-futures","SOLUSDT",1653320942591,61.0,53.76,53.75,239.0]
["binance-futures","SOLUSDT",1653320963759,216.0,53.83,53.82,141.0]
["binance-futures","SOLUSDT",1653321024127,17.0,53.8,53.79,265.0]
["binance-futures","SOLUSDT",1653321051451,319.0,53.89,53.88,74.0]
["binance-futures","SOLUSDT",1653321102351,398.0,53.84,53.83,113.0]
["binance-futures","SOLUSDT",1653321126064,441.0,53.88,53.87,8.0]
["binance-futures","SOLUSDT",1653321148113,4046.0,53.84,53.83,3732.0]
["binance-futures","SOLUSDT",1653321201441,681.0,53.89,53.88,9894.0]
["binance-futures","SOLUSDT",1653321224983,581.0,53.83,53.82,8.0]
["binance-futures","SOLUSDT",1653321303645,387.0,53.84,53.83,59.0]
["binance-futures","SOLUSDT",1653321329452,44.0,53.83,53.82,666.0]
["binance-futures","SOLUSDT",1653321359532,6.0,53.84,53.83,620.0]
["binance-futures","SOLUSDT",1653321426752,533.0,53.82,53.81,135.0]
["binance-futures","SOLUSDT",1653321456800,216.0,53.87,53.86,474.0]
["binance-futures","SOLUSDT",1653321536094,312.0,53.92,53.91,1711.0]
["binance-futures","SOLUSDT",1653321562929,56.0,53.83,53.82,529.0]
["binance-futures","SOLUSDT",1653321594050,262.0,53.86,53.85,396.0]
["binance-futures","SOLUSDT",1653321658330,98.0,53.82,53.81,244.0]
["binance-futures","SOLUSDT",1653321689529,743.0,53.83,53.82,113.0]
["binance-futures","SOLUSDT",1653321755069,182.0,53.82,53.81,328.0]
["binance-futures","SOLUSDT",1653321771454,204.0,53.87,53.86,435.0]
["binance-futures","SOLUSDT",1653321789577,317.0,53.92,53.91,859.0]
["binance-futures","SOLUSDT",1653321835600,215.0,54.13,54.12,246.0]
["binance-futures","SOLUSDT",1653321850619,1.0,54.07,54.06,322.0]
["binance-futures","SOLUSDT",1653321901019,709.0,54.07,54.06,70.0]
["binance-futures","SOLUSDT",1653321921484,21.0,54.14,54.13,324.0]
["binance-futures","SOLUSDT",1653321946712,984.0,54.11,54.09,228.0]
["binance-futures","SOLUSDT",1653322011014,123.0,54.19,54.18,115.0]
["binance-futures","SOLUSDT",1653322030813,179.0,54.25,54.24,432.0]
["binance-futures","SOLUSDT",1653322091568,24.0,54.3,54.29,690.0]
["binance-futures","SOLUSDT",1653322110339,366.0,54.35,54.34,88.0]
["binance-futures","SOLUSDT",1653322129740,358.0,54.35,54.34,1.0]
["binance-futures","SOLUSDT",1653322191708,292.0,54.3,54.29,172.0]
["binance-futures","SOLUSDT",1653322213062,869.0,54.3,54.29,1.0]
["binance-futures","SOLUSDT",1653322282999,67.0,54.29,54.28,290.0]
["binance-futures","SOLUSDT",1653322306636,272.0,54.25,54.24,47.0]
["binance-futures","SOLUSDT",1653322328120,344.0,54.16,54.15,144.0]
["binance-futures","SOLUSDT",1653322394628,900.0,54.12,54.11,37.0]
["binance-futures","SOLUSDT",1653322414585,475.0,54.05,54.04,63.0]
["binance-futures","SOLUSDT",1653322476649,48.0,54.0,53.99,423.0]
["binance-futures","SOLUSDT",1653322503216,171.0,54.05,54.04,520.0]
["binance-futures","SOLUSDT",1653322525354,65.0,54.1,54.09,254.0]
["binance-futures","SOLUSDT",1653322593002,772.0,53.95,53.94,43.0]
["binance-futures","SOLUSDT",1653322617658,129.0,53.94,53.93,482.0]
["binance-futures","SOLUSDT",1653322680685,27.0,53.94,53.93,683.0]
["binance-futures","SOLUSDT",1653322714346,656.0,53.92,53.91,73.0]
["binance-futures","SOLUSDT",1653322739519,418.0,53.94,53.93,27.0]
["binance-futures","SOLUSDT",1653322811786,76.0,54.07,54.06,555.0]
["binance-futures","SOLUSDT",1653322834609,375.0,54.1,54.09,358.0]
["binance-futures","SOLUSDT",1653322902017,317.0,54.18,54.17,130.0]
["binance-futures","SOLUSDT",1653322923575,162.0,54.26,54.25,48.0]
["binance-futures","SOLUSDT",1653322942203,99.0,54.25,54.24,318.0]
["binance-futures","SOLUSDT",1653323008819,31.0,54.22,54.21,788.0]
["binance-futures","SOLUSDT",1653323035462,243.0,54.27,54.26,120.0]
["binance-futures","SOLUSDT",1653323090962,9.0,54.34,54.33,511.0]
["binance-futures","SOLUSDT",1653323116830,208.0,54.28,54.27,683.0]
["binance-futures","SOLUSDT",1653323141553,264.0,54.23,54.22,221.0]
["binance-futures","SOLUSDT",1653323207834,65.0,54.31,54.3,666.0]
["binance-futures","SOLUSDT",1653323236750,52.0,54.26,54.25,2281.0]
["binance-futures","SOLUSDT",1653323304115,48.0,54.25,54.24,252.0]
["binance-futures","SOLUSDT",1653323332843,70.0,54.18,54.17,73.0]
["binance-futures","SOLUSDT",1653323362699,855.0,54.2,54.19,233.0]
["binance-futures","SOLUSDT",1653323428033,7.0,54.01,54.0,810.0]
["binance-futures","SOLUSDT",1653323450388,135.0,53.96,53.95,388.0]
["binance-futures","SOLUSDT",1653323512536,152.0,53.98,53.97,676.0]
["binance-futures","SOLUSDT",1653323535651,509.0,53.96,53.95,121.0]
["binance-futures","SOLUSDT",1653323558759,58.0,54.01,54.0,615.0]
["binance-futures","SOLUSDT",1653323616887,688.0,53.85,53.84,32.0]
["binance-futures","SOLUSDT",1653323638569,120.0,53.9,53.89,116.0]
["binance-futures","SOLUSDT",1653323696563,406.0,53.79,53.78,55.0]
["binance-futures","SOLUSDT",1653323715744,1091.0,53.74,53.73,218.0]
["binance-futures","SOLUSDT",1653323736774,202.0,53.68,53.67,186.0]
["binance-futures","SOLUSDT",1653323792772,79.0,53.86,53.85,508.0]
["binance-futures","SOLUSDT",1653323818777,219.0,53.77,53.76,275.0]
["binance-futures","SOLUSDT",1653323887053,430.0,53.83,53.82,78.0]
["binance-futures","SOLUSDT",1653323906721,207.0,53.74,53.73,295.0]
["binance-futures","SOLUSDT",1653323931665,54.0,53.78,53.77,856.0]
["binance-futures","SOLUSDT",1653324001482,49.0,53.92,53.91,366.0]
["binance-futures","SOLUSDT",1653324023235,202.0,53.91,53.9,245.0]
["binance-futures","SOLUSDT",1653324099883,81.0,53.81,53.8,253.0]
["binance-futures","SOLUSDT",1653324124781,283.0,53.87,53.86,472.0]
["binance-futures","SOLUSDT",1653324155376,26.0,53.81,53.8,428.0]
["binance-futures","SOLUSDT",1653324243893,10.0,53.82,53.81,336.0]
["binance-futures","SOLUSDT",1653324270111,29.0,53.78,53.77,341.0]
["binance-futures","SOLUSDT",1653324348414,37.0,53.67,53.66,179.0]
["binance-futures","SOLUSDT",1653324371824,2.0,53.66,53.65,621.0]
["binance-futures","SOLUSDT",1653324393852,66.0,53.62,53.61,404.0]
["binance-futures","SOLUSDT",1653324466705,9.0,53.61,53.6,479.0]
["binance-futures","SOLUSDT",1653324489026,1538.0,53.64,53.63,110.0]
["binance-futures","SOLUSDT",1653324552111,116.0,53.54,53.53,969.0]
["binance-futures","SOLUSDT",1653324578842,663.0,53.52,53.51,113.0]
["binance-futures","SOLUSDT",1653324605013,348.0,53.51,53.5,2.0]
["binance-futures","SOLUSDT",1653324660048,227.0,53.5,53.48,8.0]
["binance-futures","SOLUSDT",1653324698986,26.0,53.46,53.45,304.0]
["binance-futures","SOLUSDT",1653324758515,45.0,53.41,53.4,427.0]
["binance-futures","SOLUSDT",1653324780352,14.0,53.44,53.43,409.0]
["binance-futures","SOLUSDT",1653324800705,454.0,53.41,53.4,20.0]
["binance-futures","SOLUSDT",1653324863236,232.0,53.4,53.39,160.0]
["binance-futures","SOLUSDT",1653324889806,355.0,53.39,53.38,37.0]
["binance-futures","SOLUSDT",1653324950967,208.0,53.37,53.36,158.0]
["binance-futures","SOLUSDT",1653324973112,46.0,53.32,53.31,250.0]
["binance-futures","SOLUSDT",1653324991745,293.0,53.36,53.35,158.0]
["binance-futures","SOLUSDT",1653325050431,219.0,53.53,53.52,262.0]
["binance-futures","SOLUSDT",1653325075312,203.0,53.52,53.51,179.0]
["binance-futures","SOLUSDT",1653325143395,140.0,53.64,53.63,181.0]
["binance-futures","SOLUSDT",1653325166509,163.0,53.67,53.66,449.0]
["binance-futures","SOLUSDT",1653325189160,719.0,53.6,53.59,420.0]
["binance-futures","SOLUSDT",1653325249392,209.0,53.61,53.6,56.0]
["binance-futures","SOLUSDT",1653325276172,3696.0,53.6,53.59,494.0]
["binance-futures","SOLUSDT",1653325332616,44.0,53.44,53.43,734.0]
["binance-futures","SOLUSDT",1653325354460,297.0,53.57,53.56,6.0]
["binance-futures","SOLUSDT",1653325376980,471.0,53.48,53.47,179.0]
["binance-futures","SOLUSDT",1653325434853,435.0,53.33,53.32,47.0]
["binance-futures","SOLUSDT",1653325453673,13.0,53.25,53.24,708.0]
["binance-futures","SOLUSDT",1653325506207,210.0,53.17,53.16,196.0]
["binance-futures","SOLUSDT",1653325529461,321.0,53.23,53.22,240.0]
["binance-futures","SOLUSDT",1653325553515,254.0,53.21,53.2,53.0]
["binance-futures","SOLUSDT",1653325608326,29.0,53.28,53.27,311.0]
["binance-futures","SOLUSDT",1653325633181,7.0,53.33,53.32,527.0]
["binance-futures","SOLUSDT",1653325704022,105.0,53.2,53.19,335.0]
["binance-futures","SOLUSDT",1653325725410,93.0,53.23,53.22,196.0]
["binance-futures","SOLUSDT",1653325749923,356.0,53.24,53.23,105.0]
["binance-futures","SOLUSDT",1653325811593,44.0,53.32,53.31,488.0]
["binance-futures","SOLUSDT",1653325835785,47.0,53.37,53.36,1009.0]
["binance-futures","SOLUSDT",1653325911067,642.0,53.27,53.26,87.0]
["binance-futures","SOLUSDT",1653325934254,936.0,53.35,53.34,193.0]
["binance-futures","SOLUSDT",1653325958765,191.0,53.32,53.31,121.0]
["binance-futures","SOLUSDT",1653326027538,125.0,53.38,53.37,215.0]
["binance-futures","SOLUSDT",1653326053230,191.0,53.31,53.3,245.0]
["binance-futures","SOLUSDT",1653326123793,416.0,53.17,53.16,828.0]
["binance-futures","SOLUSDT",1653326142782,127.0,53.14,53.13,131.0]
["binance-futures","SOLUSDT",1653326167458,173.0,53.08,53.07,250.0]
["binance-futures","SOLUSDT",1653326227905,219.0,53.02,53.01,538.0]
["binance-futures","SOLUSDT",1653326248426,393.0,53.04,53.03,21.0]
["binance-futures","SOLUSDT",1653326319777,180.0,53.07,53.06,973.0]
["binance-futures","SOLUSDT",1653326341466,36.0,53.07,53.06,112.0]
["binance-futures","SOLUSDT",1653326369421,157.0,53.08,53.07,239.0]
["binance-futures","SOLUSDT",1653326437706,70.0,53.05,53.04,197.0]
["binance-futures","SOLUSDT",1653326463502,623.0,53.0,52.99,92.0]
["binance-futures","SOLUSDT",1653326529371,414.0,53.03,53.02,53.0]
["binance-futures","SOLUSDT",1653326554448,138.0,53.07,53.05,513.0]
["binance-futures","SOLUSDT",1653326578400,39.0,53.1,53.09,4.0]
["binance-futures","SOLUSDT",1653326647847,881.0,53.12,53.11,158.0]
["binance-futures","SOLUSDT",1653326673795,60.0,53.11,53.1,326.0]
["binance-futures","SOLUSDT",1653326750503,43.0,53.11,53.1,459.0]
["binance-futures","SOLUSDT",1653326776298,265.0,53.09,53.08,100.0]
["binance-futures","SOLUSDT",1653326804881,64.0,53.12,53.11,258.0]
["binance-futures","SOLUSDT",1653326884284,376.0,53.13,53.12,243.0]
["binance-futures","SOLUSDT",1653326911684,71.0,53.14,53.13,266.0]
["binance-futures","SOLUSDT",1653326959660,122.0,53.2,53.19,223.0]
["binance-futures","SOLUSDT",1653327024010,1211.0,53.1,53.09,88.0]
["binance-futures","SOLUSDT",1653327047742,710.0,53.04,53.03,53.0]
["binance-futures","SOLUSDT",1653327099211,16.0,53.0,52.99,247.0]
["binance-futures","SOLUSDT",1653327127794,187.0,53.04,53.03,216.0]
["binance-futures","SOLUSDT",1653327193628,318.0,53.12,53.1,581.0]
["binance-futures","SOLUSDT",1653327215495,2.0,53.18,53.17,1467.0]
["binance-futures","SOLUSDT",1653327235298,32.0,53.17,53.16,473.0]
["binance-futures","SOLUSDT",1653327308342,28.0,53.04,53.03,710.0]
["binance-futures","SOLUSDT",1653327337754,153.0,53.12,53.11,345.0]
["binance-futures","SOLUSDT",1653327398626,1593.0,53.2,53.19,98.0]
["binance-futures","SOLUSDT",1653327422407,61.0,53.18,53.17,614.0]
["binance-futures","SOLUSDT",1653327495670,150.0,53.13,53.12,195.0]
["binance-futures","SOLUSDT",1653327525795,247.0,53.15,53.14,110.0]
["binance-futures","SOLUSDT",1653327555240,774.0,53.14,53.13,45.0]
["binance-futures","SOLUSDT",1653327635246,640.0,53.11,53.1,113.0]
["binance-futures","SOLUSDT",1653327662095,249.0,53.07,53.06,71.0]
["binance-futures","SOLUSDT",1653327691916,259.0,53.05,53.04,184.0]
["binance-futures","SOLUSDT",1653327768543,414.0,53.03,53.02,43.0]
["binance-futures","SOLUSDT",1653327792984,201.0,52.93,52.92,1569.0]
["binance-futures","SOLUSDT",1653327854930,654.0,53.13,53.12,61.0]
["binance-futures","SOLUSDT",1653327882608,640.0,53.09,53.08,409.0]
["binance-futures","SOLUSDT",1653327918311,434.0,53.02,53.01,1.0]
["binance-futures","SOLUSDT",1653327991329,80.0,53.03,53.02,380.0]
["binance-futures","SOLUSDT",1653328026056,6.0,53.0,52.99,501.0]
["binance-futures","SOLUSDT",1653328101231,589.0,53.03,53.02,90.0]
["binance-futures","SOLUSDT",1653328124520,186.0,53.11,53.09,649.0]
["binance-futures","SOLUSDT",1653328150740,115.0,53.07,53.06,137.0]
["binance-futures","SOLUSDT",1653328223666,2255.0,53.0,52.99,72.0]
["binance-futures","SOLUSDT",1653328250767,101.0,53.04,53.03,270.0]
["binance-futures","SOLUSDT",1653328326395,333.0,52.92,52.91,48.0]
["binance-futures","SOLUSDT",1653328350357,218.0,52.92,52.91,246.0]
["binance-futures","SOLUSDT",1653328385213,182.0,52.89,52.88,100.0]
["binance-futures","SOLUSDT",1653328458731,42.0,52.86,52.85,351.0]
["binance-futures","SOLUSDT",1653328481363,205.0,52.91,52.9,296.0]
["binance-futures","SOLUSDT",1653328561338,4.0,52.88,52.87,668.0]
["binance-futures","SOLUSDT",1653328587532,30.0,52.88,52.87,343.0]
["binance-futures","SOLUSDT",1653328626616,284.0,52.89,52.88,95.0]
["binance-futures","SOLUSDT",1653328697607,84.0,52.91,52.9,188.0]
["binance-futures","SOLUSDT",1653328720742,191.0,52.93,52.92,340.0]
["binance-futures","SOLUSDT",1653328800011,50.0,52.95,52.94,489.0]
["binance-futures","SOLUSDT",1653328824689,86.0,52.91,52.9,980.0]
["binance-futures","SOLUSDT",1653328850278,557.0,52.86,52.85,386.0]
["binance-futures","SOLUSDT",1653328915646,438.0,52.79,52.78,16.0]
["binance-futures","SOLUSDT",1653328933647,263.0,52.8,52.79,60.0]
["binance-futures","SOLUSDT",1653329001207,146.0,52.87,52.86,317.0]
["binance-futures","SOLUSDT",1653329025443,78.0,52.8,52.79,104.0]
["binance-futures","SOLUSDT",1653329053581,458.0,52.8,52.79,299.0]
["binance-futures","SOLUSDT",1653329130751,410.0,52.88,52.87,1057.0]
["binance-futures","SOLUSDT",1653329154409,324.0,52.86,52.85,107.0]
["binance-futures","SOLUSDT",1653329220195,285.0,52.99,52.98,74.0]
["binance-futures","SOLUSDT",1653329245943,100.0,53.04,53.03,496.0]
["binance-futures","SOLUSDT",1653329267219,903.0,53.05,53.04,602.0]
["binance-futures","SOLUSDT",1653329334593,67.0,53.1,53.09,239.0]
["binance-futures","SOLUSDT",1653329360942,101.0,53.14,53.13,335.0]
["binance-futures","SOLUSDT",1653329428618,267.0,53.19,53.18,195.0]
["binance-futures","SOLUSDT",1653329456543,212.0,53.17,53.16,207.0]
["binance-futures","SOLUSDT",1653329522871,278.0,53.12,53.11,1.0]
["binance-futures","SOLUSDT",1653329552912,114.0,53.08,53.07,464.0]
["binance-futures","SOLUSDT",1653329579203,22.0,53.06,53.05,407.0]
["binance-futures","SOLUSDT",1653329644703,522.0,53.05,53.04,576.0]
["binance-futures","SOLUSDT",1653329674073,159.0,53.1,53.09,179.0]
["binance-futures","SOLUSDT",1653329749263,343.0,53.05,53.04,653.0]
["binance-futures","SOLUSDT",1653329782326,173.0,53.03,53.02,381.0]
["binance-futures","SOLUSDT",1653329812138,607.0,53.0,52.99,89.0]
["binance-futures","SOLUSDT",1653329880220,304.0,52.95,52.94,717.0]
["binance-futures","SOLUSDT",1653329904794,688.0,52.92,52.91,145.0]
["binance-futures","SOLUSDT",1653329973924,148.0,52.94,52.93,110.0]
["binance-futures","SOLUSDT",1653330005696,78.0,52.94,52.93,735.0]
["binance-futures","SOLUSDT",1653330038477,278.0,52.92,52.91,37.0]
["binance-futures","SOLUSDT",1653330120513,392.0,52.95,52.94,416.0]
["binance-futures","SOLUSDT",1653330155593,711.0,52.93,52.92,71.0]
["binance-futures","SOLUSDT",1653330184411,59.0,52.91,52.9,2000.0]
["binance-futures","SOLUSDT",1653330251370,76.0,52.78,52.77,546.0]
["binance-futures","SOLUSDT",1653330281459,360.0,52.79,52.78,226.0]
["binance-futures","SOLUSDT",1653330347544,484.0,52.59,52.58,139.0]
["binance-futures","SOLUSDT",1653330372326,609.0,52.63,52.62,210.0]
["binance-futures","SOLUSDT",1653330397352,44.0,52.57,52.56,555.0]
["binance-futures","SOLUSDT",1653330467146,115.0,52.56,52.55,275.0]
["binance-futures","SOLUSDT",1653330495382,432.0,52.59,52.58,54.0]
["binance-futures","SOLUSDT",1653330563773,98.0,52.53,52.52,301.0]
["binance-futures","SOLUSDT",1653330590747,488.0,52.58,52.57,79.0]
["binance-futures","SOLUSDT",1653330619033,387.0,52.52,52.51,406.0]
["binance-futures","SOLUSDT",1653330690532,205.0,52.68,52.67,87.0]
["binance-futures","SOLUSDT",1653330724266,21.0,52.68,52.67,591.0]
["binance-futures","SOLUSDT",1653330788942,9.0,52.74,52.73,813.0]
["binance-futures","SOLUSDT",1653330812322,1068.0,52.79,52.78,12.0]
["binance-futures","SOLUSDT",1653330846378,284.0,52.79,52.78,251.0]
["binance-futures","SOLUSDT",1653330921032,246.0,52.68,52.67,804.0]
["binance-futures","SOLUSDT",1653330952146,203.0,52.61,52.6,602.0]
["binance-futures","SOLUSDT",1653331021098,26.0,52.52,52.51,419.0]
["binance-futures","SOLUSDT",1653331043890,158.0,52.54,52.53,377.0]
["binance-futures","SOLUSDT",1653331074382,524.0,52.57,52.56,42.0]
["binance-futures","SOLUSDT",1653331154515,209.0,52.6,52.59,307.0]
["binance-futures","SOLUSDT",1653331179158,290.0,52.62,52.61,157.0]
["binance-futures","SOLUSDT",1653331256058,369.0,52.57,52.56,188.0]
["binance-futures","SOLUSDT",1653331278032,890.0,52.54,52.53,132.0]
["binance-futures","SOLUSDT",1653331310193,5.0,52.53,52.52,307.0]
["binance-futures","SOLUSDT",1653331386097,12.0,52.67,52.66,801.0]
["binance-futures","SOLUSDT",1653331408661,63.0,52.65,52.64,364.0]
["binance-futures","SOLUSDT",1653331479294,465.0,52.73,52.72,14.0]
["binance-futures","SOLUSDT",1653331501485,602.0,52.77,52.76,128.0]
["binance-futures","SOLUSDT",1653331572285,577.0,52.7,52.69,183.0]
["binance-futures","SOLUSDT",1653331598905,335.0,52.79,52.77,279.0]
["binance-futures","SOLUSDT",1653331625950,83.0,52.75,52.74,544.0]
["binance-futures","SOLUSDT",1653331694154,49.0,52.81,52.8,631.0]
["binance-futures","SOLUSDT",1653331717250,94.0,52.79,52.78,285.0]
["binance-futures","SOLUSDT",1653331778272,26.0,52.66,52.65,488.0]
["binance-futures","SOLUSDT",1653331805118,197.0,52.68,52.67,187.0]
["binance-futures","SOLUSDT",1653331826003,197.0,52.75,52.74,161.0]
["binance-futures","SOLUSDT",1653331896796,84.0,52.76,52.75,361.0]
["binance-futures","SOLUSDT",1653331922221,17.0,52.68,52.67,347.0]
["binance-futures","SOLUSDT",1653331981372,69.0,52.53,52.52,343.0]
["binance-futures","SOLUSDT",1653332002574,391.0,52.26,52.25,339.0]
["binance-futures","SOLUSDT",1653332043636,372.0,52.17,52.16,41.0]
["binance-futures","SOLUSDT",1653332075247,273.0,52.14,52.13,82.0]
["binance-futures","SOLUSDT",1653332095686,81.0,52.05,52.04,59.0]
["binance-futures","SOLUSDT",1653332146604,15.0,51.87,51.85,1439.0]
["binance-futures","SOLUSDT",1653332169027,124.0,51.76,51.75,302.0]
["binance-futures","SOLUSDT",1653332189813,253.0,51.94,51.93,109.0]
["binance-futures","SOLUSDT",1653332238359,123.0,52.07,52.06,176.0]
["binance-futures","SOLUSDT",1653332258427,1.0,52.11,52.1,374.0]
["binance-futures","SOLUSDT",1653332314660,297.0,52.02,52.01,291.0]
["binance-futures","SOLUSDT",1653332337452,786.0,51.9,51.88,32.0]
["binance-futures","SOLUSDT",1653332360178,315.0,51.87,51.86,195.0]
["binance-futures","SOLUSDT",1653332413137,31.0,51.84,51.83,236.0]
["binance-futures","SOLUSDT",1653332437639,410.0,51.86,51.85,97.0]
["binance-futures","SOLUSDT",1653332460613,514.0,51.83,51.82,63.0]
["binance-futures","SOLUSDT",1653332516008,53.0,51.75,51.74,513.0]
["binance-futures","SOLUSDT",1653332537513,242.0,51.73,51.72,45.0]
["binance-futures","SOLUSDT",1653332591107,220.0,51.65,51.64,131.0]
["binance-futures","SOLUSDT",1653332611221,808.0,51.64,51.63,12.0]
["binance-futures","SOLUSDT",1653332633729,212.0,51.64,51.61,819.0]
["binance-futures","SOLUSDT",1653332688395,389.0,51.61,51.6,8.0]
["binance-futures","SOLUSDT",1653332708218,186.0,51.47,51.46,186.0]
["binance-futures","SOLUSDT",1653332756275,4.0,51.54,51.53,294.0]
["binance-futures","SOLUSDT",1653332778295,124.0,51.66,51.65,55.0]
["binance-futures","SOLUSDT",1653332800132,794.0,51.68,51.67,156.0]
["binance-futures","SOLUSDT",1653332848549,191.0,51.78,51.77,670.0]
["binance-futures","SOLUSDT",1653332869008,57.0,51.74,51.73,261.0]
["binance-futures","SOLUSDT",1653332922030,291.0,51.73,51.72,159.0]
["binance-futures","SOLUSDT",1653332939859,297.0,51.81,51.8,446.0]
["binance-futures","SOLUSDT",1653332962469,720.0,51.75,51.73,346.0]
["binance-futures","SOLUSDT",1653333015282,345.0,51.77,51.76,35.0]
["binance-futures","SOLUSDT",1653333036660,551.0,51.7,51.69,209.0]
["binance-futures","SOLUSDT",1653333091909,37.0,51.74,51.73,375.0]
["binance-futures","SOLUSDT",1653333110841,261.0,51.68,51.67,73.0]
["binance-futures","SOLUSDT",1653333133372,22.0,51.55,51.54,351.0]
["binance-futures","SOLUSDT",1653333184940,10.0,51.43,51.42,287.0]
["binance-futures","SOLUSDT",1653333201658,66.0,51.41,51.4,115.0]
["binance-futures","SOLUSDT",1653333256383,1026.0,51.4,51.39,163.0]
["binance-futures","SOLUSDT",1653333273001,25.0,51.47,51.46,176.0]
["binance-futures","SOLUSDT",1653333327271,230.0,51.16,51.15,172.0]
["binance-futures","SOLUSDT",1653333348818,249.0,51.08,51.06,121.0]
["binance-futures","SOLUSDT",1653333366895,13.0,51.1,51.09,273.0]
["binance-futures","SOLUSDT",1653333422594,666.0,50.96,50.95,128.0]
["binance-futures","SOLUSDT",1653333441511,186.0,51.1,51.09,11.0]
["binance-futures","SOLUSDT",1653333499002,76.0,51.0,50.99,389.0]
["binance-futures","SOLUSDT",1653333523088,24.0,51.06,51.05,183.0]
["binance-futures","SOLUSDT",1653333540666,291.0,51.16,51.15,95.0]
["binance-futures","SOLUSDT",1653333596028,134.0,51.16,51.15,549.0]
["binance-futures","SOLUSDT",1653333617158,182.0,51.18,51.17,93.0]
["binance-futures","SOLUSDT",1653333668402,232.0,51.07,51.06,63.0]
["binance-futures","SOLUSDT",1653333689929,6.0,51.09,51.08,297.0]
["binance-futures","SOLUSDT",1653333708720,187.0,51.05,51.04,208.0]
["binance-futures","SOLUSDT",1653333763115,53.0,50.95,50.94,117.0]
["binance-futures","SOLUSDT",1653333783524,800.0,51.06,51.04,520.0]
["binance-futures","SOLUSDT",1653333836127,24.0,50.8,50.79,177.0]
["binance-futures","SOLUSDT",1653333859314,126.0,50.81,50.8,110.0]
["binance-futures","SOLUSDT",1653333880476,46.0,50.84,50.83,442.0]
["binance-futures","SOLUSDT",1653333930181,151.0,50.83,50.82,36.0]
["binance-futures","SOLUSDT",1653333957865,176.0,50.78,50.77,38.0]
["binance-futures","SOLUSDT",1653334003410,162.0,50.52,50.51,1357.0]
["binance-futures","SOLUSDT",1653334025838,705.0,50.59,50.58,20.0]
["binance-futures","SOLUSDT",1653334048953,134.0,50.63,50.62,206.0]
["binance-futures","SOLUSDT",1653334100464,151.0,50.72,50.71,239.0]
["binance-futures","SOLUSDT",1653334121926,58.0,50.78,50.77,340.0]
["binance-futures","SOLUSDT",1653334172637,182.0,50.72,50.71,201.0]
["binance-futures","SOLUSDT",1653334192191,294.0,50.69,50.68,478.0]
["binance-futures","SOLUSDT",1653334213396,481.0,50.69,50.68,267.0]
["binance-futures","SOLUSDT",1653334267832,18.0,50.57,50.56,294.0]
["binance-futures","SOLUSDT",1653334287306,80.0,50.68,50.67,51.0]
["binance-futures","SOLUSDT",1653334308305,40.0,50.86,50.85,1.0]
["binance-futures","SOLUSDT",1653334360893,137.0,50.87,50.86,902.0]
["binance-futures","SOLUSDT",1653334382457,2738.0,50.98,50.97,73.0]
["binance-futures","SOLUSDT",1653334431580,265.0,50.96,50.95,102.0]
["binance-futures","SOLUSDT",1653334451242,255.0,50.94,50.93,413.0]
["binance-futures","SOLUSDT",1653334473485,442.0,50.95,50.94,3.0]
["binance-futures","SOLUSDT",1653334524504,125.0,50.96,50.95,138.0]
["binance-futures","SOLUSDT",1653334547061,349.0,50.94,50.93,77.0]
["binance-futures","SOLUSDT",1653334600915,19.0,50.91,50.9,180.0]
["binance-futures","SOLUSDT",1653334621900,458.0,50.78,50.77,286.0]
["binance-futures","SOLUSDT",1653334642325,314.0,50.69,50.68,85.0]
["binance-futures","SOLUSDT",1653334693683,150.0,50.77,50.76,343.0]
["binance-futures","SOLUSDT",1653334717059,47.0,50.78,50.77,275.0]
["binance-futures","SOLUSDT",1653334772123,1655.0,50.62,50.61,66.0]
["binance-futures","SOLUSDT",1653334788895,7.0,50.65,50.64,535.0]
["binance-futures","SOLUSDT",1653334843606,14.0,50.61,50.6,1188.0]
["binance-futures","SOLUSDT",1653334862218,217.0,50.69,50.68,44.0]
["binance-futures","SOLUSDT",1653334882806,117.0,50.76,50.75,188.0]
["binance-futures","SOLUSDT",1653334942365,965.0,50.61,50.6,34.0]
["binance-futures","SOLUSDT",1653334961428,97.0,50.66,50.65,78.0]
["binance-futures","SOLUSDT",1653335019042,135.0,50.61,50.6,153.0]
["binance-futures","SOLUSDT",1653335040459,195.0,50.58,50.57,74.0]
["binance-futures","SOLUSDT",1653335060469,59.0,50.56,50.55,373.0]
["binance-futures","SOLUSDT",1653335114627,23.0,50.65,50.64,137.0]
["binance-futures","SOLUSDT",1653335135107,429.0,50.57,50.56,108.0]
["binance-futures","SOLUSDT",1653335190398,1794.0,50.42,50.41,290.0]
["binance-futures","SOLUSDT",1653335208590,322.0,50.42,50.41,161.0]
["binance-futures","SOLUSDT",1653335224492,211.0,50.46,50.45,257.0]
["binance-futures","SOLUSDT",1653335277745,1504.0,50.44,50.43,183.0]
["binance-futures","SOLUSDT",1653335292540,90.0,50.45,50.44,216.0]
["binance-futures","SOLUSDT",1653335340225,275.0,50.41,50.4,415.0]
["binance-futures","SOLUSDT",1653335358592,398.0,50.35,50.34,13.0]
["binance-futures","SOLUSDT",1653335375254,181.0,50.35,50.34,158.0]
["binance-futures","SOLUSDT",1653335428796,87.0,50.46,50.45,224.0]
["binance-futures","SOLUSDT",1653335453068,59.0,50.43,50.42,353.0]
["binance-futures","SOLUSDT",1653335505510,218.0,50.61,50.6,66.0]
["binance-futures","SOLUSDT",1653335527702,70.0,50.55,50.54,292.0]
["binance-futures","SOLUSDT",1653335544353,131.0,50.53,50.52,165.0]
["binance-futures","SOLUSDT",1653335604955,2.0,50.42,50.41,854.0]
["binance-futures","SOLUSDT",1653335624866,76.0,50.3,50.29,313.0]
["binance-futures","SOLUSDT",1653335674165,222.0,50.22,50.21,267.0]
["binance-futures","SOLUSDT",1653335695992,240.0,50.21,50.2,144.0]
["binance-futures","SOLUSDT",1653335712506,368.0,50.23,50.22,182.0]
["binance-futures","SOLUSDT",1653335771625,176.0,50.34,50.33,193.0]
["binance-futures","SOLUSDT",1653335794024,167.0,50.25,50.24,404.0]
["binance-futures","SOLUSDT",1653335856113,129.0,50.37,50.36,127.0]
["binance-futures","SOLUSDT",1653335879388,39.0,50.34,50.33,589.0]
["binance-futures","SOLUSDT",1653335899245,114.0,50.27,50.26,311.0]
["binance-futures","SOLUSDT",1653335956706,336.0,50.12,50.11,385.0]
["binance-futures","SOLUSDT",1653335979144,44.0,50.06,50.05,167.0]
["binance-futures","SOLUSDT",1653336030730,11.0,49.74,49.73,51.0]
["binance-futures","SOLUSDT",1653336052194,42.0,50.12,50.11,725.0]
["binance-futures","SOLUSDT",1653336075618,246.0,50.19,50.18,91.0]
["binance-futures","SOLUSDT",1653336128239,75.0,50.13,50.12,173.0]
["binance-futures","SOLUSDT",1653336149174,120.0,50.1,50.09,819.0]
["binance-futures","SOLUSDT",1653336171560,879.0,50.19,50.18,3.0]
["binance-futures","SOLUSDT",1653336225953,5.0,50.11,50.1,269.0]
["binance-futures","SOLUSDT",1653336250093,451.0,50.17,50.16,152.0]
["binance-futures","SOLUSDT",1653336306622,284.0,50.12,50.11,179.0]
["binance-futures","SOLUSDT",1653336330182,83.0,50.17,50.14,971.0]
["binance-futures","SOLUSDT",1653336390364,400.0,50.13,50.12,198.0]
["binance-futures","SOLUSDT",1653336412880,3.0,50.16,50.15,523.0]
["binance-futures","SOLUSDT",1653336436084,914.0,50.2,50.19,33.0]
["binance-futures","SOLUSDT",1653336487870,707.0,50.37,50.36,69.0]
["binance-futures","SOLUSDT",1653336505792,4.0,50.3,50.29,1439.0]
["binance-futures","SOLUSDT",1653336557255,78.0,50.53,50.52,175.0]
["binance-futures","SOLUSDT",1653336571881,160.0,50.48,50.47,441.0]
["binance-futures","SOLUSDT",1653336591894,454.0,50.41,50.39,710.0]
["binance-futures","SOLUSDT",1653336645215,792.0,50.4,50.39,61.0]
["binance-futures","SOLUSDT",1653336663346,333.0,50.39,50.38,353.0]
["binance-futures","SOLUSDT",1653336724660,377.0,50.34,50.33,50.0]
["binance-futures","SOLUSDT",1653336743771,305.0,50.26,50.25,113.0]
["binance-futures","SOLUSDT",1653336769855,231.0,50.31,50.3,501.0]
["binance-futures","SOLUSDT",1653336825247,107.0,50.28,50.27,223.0]
["binance-futures","SOLUSDT",1653336844566,488.0,50.22,50.21,166.0]
["binance-futures","SOLUSDT",1653336903183,655.0,50.2,50.19,140.0]
["binance-futures","SOLUSDT",1653336923993,62.0,50.24,50.23,457.0]
["binance-futures","SOLUSDT",1653336943947,165.0,50.31,50.3,413.0]
["binance-futures","SOLUSDT",1653336997407,106.0,50.27,50.26,450.0]
["binance-futures","SOLUSDT",1653337014261,237.0,50.4,50.39,45.0]
["binance-futures","SOLUSDT",1653337065564,160.0,50.41,50.4,571.0]
["binance-futures","SOLUSDT",1653337087840,379.0,50.46,50.45,361.0]
["binance-futures","SOLUSDT",1653337105160,159.0,50.43,50.42,181.0]
["binance-futures","SOLUSDT",1653337166187,225.0,50.44,50.43,941.0]
["binance-futures","SOLUSDT",1653337184672,474.0,50.4,50.39,82.0]
["binance-futures","SOLUSDT",1653337252522,160.0,50.43,50.42,167.0]
["binance-futures","SOLUSDT",1653337278172,185.0,50.39,50.38,222.0]
["binance-futures","SOLUSDT",1653337297148,613.0,50.36,50.35,576.0]
["binance-futures","SOLUSDT",1653337359296,132.0,50.28,50.27,262.0]
["binance-futures","SOLUSDT",1653337386996,642.0,50.27,50.26,120.0]
["binance-futures","SOLUSDT",1653337451874,258.0,50.29,50.28,492.0]
["binance-futures","SOLUSDT",1653337477853,312.0,50.31,50.3,94.0]
["binance-futures","SOLUSDT",1653337498055,59.0,50.26,50.25,752.0]
["binance-futures","SOLUSDT",1653337559615,1707.0,50.36,50.33,45.0]
["binance-futures","SOLUSDT",1653337582401,7.0,50.3,50.29,507.0]
["binance-futures","SOLUSDT",1653337650239,316.0,50.3,50.29,370.0]
["binance-futures","SOLUSDT",1653337679604,255.0,50.29,50.28,919.0]
["binance-futures","SOLUSDT",1653337700472,195.0,50.26,50.25,1062.0]
["binance-futures","SOLUSDT",1653337767263,425.0,50.21,50.2,4031.0]
["binance-futures","SOLUSDT",1653337791020,16.0,50.31,50.3,357.0]
["binance-futures","SOLUSDT",1653337849274,118.0,50.35,50.34,301.0]
["binance-futures","SOLUSDT",1653337870112,39.0,50.33,50.32,436.0]
["binance-futures","SOLUSDT",1653337896947,246.0,50.31,50.3,12.0]
["binance-futures","SOLUSDT",1653337965260,257.0,50.37,50.36,320.0]
["binance-futures","SOLUSDT",1653338014325,273.0,50.39,50.38,125.0]
["binance-futures","SOLUSDT",1653338052206,139.0,50.41,50.4,1017.0]
["binance-futures","SOLUSDT",1653338079179,10.0,50.41,50.4,508.0]
["binance-futures","SOLUSDT",1653338110147,14.0,50.41,50.4,765.0]
["binance-futures","SOLUSDT",1653338185643,166.0,50.41,50.4,174.0]
["binance-futures","SOLUSDT",1653338219114,84.0,50.43,50.42,598.0]
["binance-futures","SOLUSDT",1653338288424,300.0,50.45,50.44,428.0]
["binance-futures","SOLUSDT",1653338315308,561.0,50.43,50.42,95.0]
["binance-futures","SOLUSDT",1653338346365,488.0,50.45,50.44,760.0]
["binance-futures","SOLUSDT",1653338417507,420.0,50.44,50.43,62.0]
["binance-futures","SOLUSDT",1653338451307,226.0,50.45,50.44,216.0]
["binance-futures","SOLUSDT",1653338526992,216.0,50.53,50.52,593.0]
["binance-futures","SOLUSDT",1653338547105,475.0,50.57,50.56,368.0]
["binance-futures","SOLUSDT",1653338569489,770.0,50.58,50.57,2.0]
["binance-futures","SOLUSDT",1653338630793,330.0,50.64,50.63,634.0]
["binance-futures","SOLUSDT",1653338649481,487.0,50.68,50.67,179.0]
["binance-futures","SOLUSDT",1653338708915,143.0,50.74,50.73,341.0]
["binance-futures","SOLUSDT",1653338727639,237.0,50.69,50.68,188.0]
["binance-futures","SOLUSDT",1653338750843,92.0,50.64,50.63,694.0]
["binance-futures","SOLUSDT",1653338810650,36.0,50.69,50.68,1619.0]
["binance-futures","SOLUSDT",1653338829578,94.0,50.7,50.69,500.0]
["binance-futures","SOLUSDT",1653338887493,1106.0,50.81,50.8,623.0]
["binance-futures","SOLUSDT",1653338905190,35.0,50.8,50.79,887.0]
["binance-futures","SOLUSDT",1653338927146,389.0,50.74,50.73,38.0]
["binance-futures","SOLUSDT",1653338994814,234.0,50.77,50.76,476.0]
["binance-futures","SOLUSDT",1653339015140,79.0,50.75,50.74,562.0]
["binance-futures","SOLUSDT",1653339085359,10.0,50.8,50.79,628.0]
["binance-futures","SOLUSDT",1653339110298,2.0,50.87,50.86,1041.0]
["binance-futures","SOLUSDT",1653339135001,184.0,50.77,50.74,378.0]
["binance-futures","SOLUSDT",1653339192387,62.0,50.7,50.69,732.0]
["binance-futures","SOLUSDT",1653339213460,180.0,50.66,50.65,2.0]
["binance-futures","SOLUSDT",1653339285020,30.0,50.61,50.6,1820.0]
["binance-futures","SOLUSDT",1653339308834,16.0,50.62,50.61,449.0]
["binance-futures","SOLUSDT",1653339332203,312.0,50.63,50.62,15.0]
["binance-futures","SOLUSDT",1653339411381,315.0,50.73,50.72,19.0]
["binance-futures","SOLUSDT",1653339432211,175.0,50.78,50.77,88.0]
["binance-futures","SOLUSDT",1653339511483,11.0,50.83,50.82,390.0]
["binance-futures","SOLUSDT",1653339543171,43.0,50.82,50.81,403.0]
["binance-futures","SOLUSDT",1653339568430,820.0,50.86,50.85,33.0]
["binance-futures","SOLUSDT",1653339643506,56.0,50.84,50.83,610.0]
["binance-futures","SOLUSDT",1653339670845,30.0,50.77,50.76,456.0]
["binance-futures","SOLUSDT",1653339750233,89.0,50.72,50.71,243.0]
["binance-futures","SOLUSDT",1653339784394,1049.0,50.73,50.72,65.0]
["binance-futures","SOLUSDT",1653339814185,138.0,50.68,50.67,161.0]
["binance-futures","SOLUSDT",1653339891828,146.0,50.64,50.63,123.0]
["binance-futures","SOLUSDT",1653339922349,453.0,50.71,50.7,35.0]
["binance-futures","SOLUSDT",1653340000023,663.0,50.75,50.74,1.0]
["binance-futures","SOLUSDT",1653340043349,168.0,50.67,50.66,138.0]
["binance-futures","SOLUSDT",1653340079154,39.0,50.7,50.69,386.0]
["binance-futures","SOLUSDT",1653340188378,384.0,50.72,50.71,142.0]
["binance-futures","SOLUSDT",1653340223931,28.0,50.79,50.78,530.0]
["binance-futures","SOLUSDT",1653340307815,100.0,50.75,50.74,64.0]
["binance-futures","SOLUSDT",1653340344437,10.0,50.82,50.81,137.0]
["binance-futures","SOLUSDT",1653340377780,426.0,50.81,50.79,233.0]
["binance-futures","SOLUSDT",1653340479631,352.0,50.74,50.73,173.0]
["binance-futures","SOLUSDT",1653340532244,40.0,50.76,50.75,219.0]
["binance-futures","SOLUSDT",1653340637522,566.0,50.86,50.85,99.0]
["binance-futures","SOLUSDT",1653340682344,77.0,50.85,50.84,197.0]
["binance-futures","SOLUSDT",1653340710413,126.0,50.86,50.85,48.0]
["binance-futures","SOLUSDT",1653340807399,414.0,50.84,50.83,231.0]
["binance-futures","SOLUSDT",1653340839922,450.0,50.77,50.76,23.0]
["binance-futures","SOLUSDT",1653340976480,131.0,50.8,50.79,79.0]
["binance-futures","SOLUSDT",1653341014941,219.0,50.85,50.84,40.0]
["binance-futures","SOLUSDT",1653341059195,112.0,50.84,50.83,3.0]
["binance-futures","SOLUSDT",1653341181981,387.0,50.86,50.85,93.0]
["binance-futures","SOLUSDT",1653341233658,141.0,50.89,50.88,41.0]
["binance-futures","SOLUSDT",1653341347684,4419.0,50.89,50.88,188.0]
["binance-futures","SOLUSDT",1653341407255,123.0,50.87,50.86,267.0]
["binance-futures","SOLUSDT",1653341470731,286.0,50.83,50.82,31.0]
["binance-futures","SOLUSDT",1653341569142,10.0,50.86,50.85,408.0]
["binance-futures","SOLUSDT",1653341609136,684.0,50.97,50.96,280.0]
["binance-futures","SOLUSDT",1653341713980,95.0,50.98,50.97,158.0]
["binance-futures","SOLUSDT",1653341742768,56.0,50.92,50.91,164.0]
["binance-futures","SOLUSDT",1653341771241,64.0,50.82,50.81,321.0]
["binance-futures","SOLUSDT",1653341877744,30.0,50.85,50.84,156.0]
["binance-futures","SOLUSDT",1653341916553,99.0,50.85,50.84,382.0]
["binance-futures","SOLUSDT",1653342033859,251.0,50.74,50.73,24.0]
["binance-futures","SOLUSDT",1653342062127,186.0,50.67,50.66,469.0]
["binance-futures","SOLUSDT",1653342096013,30.0,50.63,50.62,130.0]
["binance-futures","SOLUSDT",1653342202193,342.0,50.69,50.68,21.0]
["binance-futures","SOLUSDT",1653342237226,535.0,50.68,50.67,147.0]
["binance-futures","SOLUSDT",1653342334398,256.0,50.69,50.68,214.0]
["binance-futures","SOLUSDT",1653342363198,160.0,50.63,50.62,219.0]
["binance-futures","SOLUSDT",1653342400617,191.0,50.65,50.64,803.0]
["binance-futures","SOLUSDT",1653342504680,187.0,50.43,50.42,575.0]
["binance-futures","SOLUSDT",1653342529153,98.0,50.43,50.42,141.0]
["binance-futures","SOLUSDT",1653342639936,224.0,50.39,50.38,466.0]
["binance-futures","SOLUSDT",1653342679128,36.0,50.41,50.4,250.0]
["binance-futures","SOLUSDT",1653342715036,657.0,50.45,50.44,271.0]
["binance-futures","SOLUSDT",1653342820854,32.0,50.52,50.51,363.0]
["binance-futures","SOLUSDT",1653342858500,125.0,50.53,50.52,214.0]
["binance-futures","SOLUSDT",1653342955270,42.0,50.45,50.44,187.0]
["binance-futures","SOLUSDT",1653342986386,39.0,50.48,50.47,174.0]
["binance-futures","SOLUSDT",1653343017246,22.0,50.53,50.52,384.0]
["binance-futures","SOLUSDT",1653343124957,370.0,50.36,50.35,10.0]
["binance-futures","SOLUSDT",1653343151315,311.0,50.2,50.19,337.0]
["binance-futures","SOLUSDT",1653343216283,283.0,50.14,50.13,21.0]
["binance-futures","SOLUSDT",1653343238786,357.0,50.12,50.11,115.0]
["binance-futures","SOLUSDT",1653343257637,171.0,50.04,50.03,375.0]
["binance-futures","SOLUSDT",1653343311303,72.0,49.75,49.74,320.0]
["binance-futures","SOLUSDT",1653343331061,425.0,49.76,49.75,353.0]
["binance-futures","SOLUSDT",1653343381920,282.0,49.73,49.72,339.0]
["binance-futures","SOLUSDT",1653343402131,628.0,49.79,49.78,223.0]
["binance-futures","SOLUSDT",1653343419134,201.0,49.84,49.83,460.0]
["binance-futures","SOLUSDT",1653343480116,629.0,49.84,49.83,704.0]
["binance-futures","SOLUSDT",1653343507430,703.0,49.79,49.78,325.0]
["binance-futures","SOLUSDT",1653343554691,420.0,49.57,49.56,82.0]
["binance-futures","SOLUSDT",1653343573610,415.0,49.56,49.55,203.0]
["binance-futures","SOLUSDT",1653343597110,359.0,49.57,49.55,1082.0]
["binance-futures","SOLUSDT",1653343651648,316.0,49.71,49.7,265.0]
["binance-futures","SOLUSDT",1653343673654,233.0,49.82,49.8,483.0]
["binance-futures","SOLUSDT",1653343730079,104.0,49.89,49.88,493.0]
["binance-futures","SOLUSDT",1653343757722,326.0,49.92,49.91,349.0]
["binance-futures","SOLUSDT",1653343784745,568.0,49.88,49.87,28.0]
["binance-futures","SOLUSDT",1653343837627,426.0,49.88,49.87,558.0]
["binance-futures","SOLUSDT",1653343874972,399.0,49.93,49.92,344.0]
["binance-futures","SOLUSDT",1653343954057,272.0,49.92,49.91,527.0]
["binance-futures","SOLUSDT",1653343977114,401.0,49.95,49.94,302.0]
["binance-futures","SOLUSDT",1653344011436,604.0,49.94,49.93,40.0]
["binance-futures","SOLUSDT",1653344079571,335.0,49.96,49.95,104.0]
["binance-futures","SOLUSDT",1653344105232,422.0,49.97,49.96,94.0]
["binance-futures","SOLUSDT",1653344167920,637.0,49.96,49.95,84.0]
["binance-futures","SOLUSDT",1653344189901,442.0,49.97,49.96,428.0]
["binance-futures","SOLUSDT",1653344213874,433.0,49.93,49.92,267.0]
["binance-futures","SOLUSDT",1653344269880,366.0,49.87,49.86,396.0]
["binance-futures","SOLUSDT",1653344293667,46.0,49.79,49.78,569.0]
["binance-futures","SOLUSDT",1653344352421,143.0,49.88,49.87,438.0]
["binance-futures","SOLUSDT",1653344376023,523.0,49.86,49.85,166.0]
["binance-futures","SOLUSDT",1653344402226,248.0,49.93,49.92,620.0]
["binance-futures","SOLUSDT",1653344472142,345.0,50.03,50.02,501.0]
["binance-futures","SOLUSDT",1653344492855,326.0,49.97,49.96,446.0]
["binance-futures","SOLUSDT",1653344564935,513.0,49.93,49.92,121.0]
["binance-futures","SOLUSDT",1653344588396,76.0,49.87,49.86,508.0]
["binance-futures","SOLUSDT",1653344613202,188.0,49.79,49.78,275.0]
["binance-futures","SOLUSDT",1653344671445,708.0,49.5,49.49,3.0]
["binance-futures","SOLUSDT",1653344690826,292.0,49.66,49.65,101.0]
["binance-futures","SOLUSDT",1653344746342,576.0,49.59,49.58,5.0]
["binance-futures","SOLUSDT",1653344764277,201.0,49.51,49.5,829.0]
["binance-futures","SOLUSDT",1653344782830,352.0,49.32,49.31,95.0]
["binance-futures","SOLUSDT",1653344832309,253.0,49.22,49.21,443.0]
["binance-futures","SOLUSDT",1653344847349,286.0,49.15,49.14,73.0]
["binance-futures","SOLUSDT",1653344898039,27.0,49.0,48.99,958.0]
["binance-futures","SOLUSDT",1653344918684,581.0,49.07,49.06,670.0]
["binance-futures","SOLUSDT",1653344935420,180.0,49.07,49.06,429.0]
["binance-futures","SOLUSDT",1653344983234,463.0,48.97,48.96,278.0]
["binance-futures","SOLUSDT",1653345001018,186.0,48.95,48.94,341.0]
["binance-futures","SOLUSDT",1653345052410,22.0,49.11,49.1,277.0]
["binance-futures","SOLUSDT",1653345075530,314.0,49.16,49.15,115.0]
["binance-futures","SOLUSDT",1653345092069,172.0,49.12,49.11,458.0]
["binance-futures","SOLUSDT",1653345146089,281.0,49.03,49.02,284.0]
["binance-futures","SOLUSDT",1653345166620,290.0,48.97,48.95,456.0]
["binance-futures","SOLUSDT",1653345210338,102.0,49.01,49.0,293.0]
["binance-futures","SOLUSDT",1653345230173,343.0,48.9,48.89,131.0]
["binance-futures","SOLUSDT",1653345248553,45.0,48.86,48.85,433.0]
["binance-futures","SOLUSDT",1653345301400,388.0,49.11,49.1,23.0]
["binance-futures","SOLUSDT",1653345321480,329.0,49.07,49.06,119.0]
["binance-futures","SOLUSDT",1653345370909,368.0,49.19,49.18,540.0]
["binance-futures","SOLUSDT",1653345394536,253.0,49.14,49.13,378.0]
["binance-futures","SOLUSDT",1653345412781,418.0,49.18,49.17,43.0]
["binance-futures","SOLUSDT",1653345467029,367.0,49.26,49.25,212.0]
["binance-futures","SOLUSDT",1653345491707,23.0,49.27,49.26,406.0]
["binance-futures","SOLUSDT",1653345542188,20.0,49.36,49.35,215.0]
["binance-futures","SOLUSDT",1653345562535,167.0,49.32,49.31,98.0]
["binance-futures","SOLUSDT",1653345585979,20.0,49.22,49.21,476.0]
["binance-futures","SOLUSDT",1653345637802,61.0,49.22,49.21,367.0]
["binance-futures","SOLUSDT",1653345661667,650.0,49.26,49.25,398.0]
["binance-futures","SOLUSDT",1653345724550,239.0,49.19,49.18,359.0]
["binance-futures","SOLUSDT",1653345748996,442.0,49.26,49.25,116.0]
["binance-futures","SOLUSDT",1653345775469,175.0,49.16,49.15,423.0]
["binance-futures","SOLUSDT",1653345840228,415.0,49.16,49.15,121.0]
["binance-futures","SOLUSDT",1653345866032,503.0,49.19,49.18,252.0]
["binance-futures","SOLUSDT",1653345906548,4.0,49.16,49.15,381.0]
["binance-futures","SOLUSDT",1653345948190,405.0,49.31,49.3,402.0]
["binance-futures","SOLUSDT",1653345970184,664.0,49.29,49.28,6.0]
["binance-futures","SOLUSDT",1653346024741,118.0,49.13,49.12,144.0]
["binance-futures","SOLUSDT",1653346047039,43.0,49.07,49.06,591.0]
["binance-futures","SOLUSDT",1653346110434,601.0,49.26,49.25,8.0]
["binance-futures","SOLUSDT",1653346130992,7.0,49.18,49.17,672.0]
["binance-futures","SOLUSDT",1653346161323,67.0,49.09,49.08,266.0]
["binance-futures","SOLUSDT",1653346222584,561.0,49.06,49.05,5.0]
["binance-futures","SOLUSDT",1653346254741,268.0,49.09,49.08,532.0]
["binance-futures","SOLUSDT",1653346322541,194.0,49.19,49.18,501.0]
["binance-futures","SOLUSDT",1653346348520,22.0,49.17,49.16,537.0]
["binance-futures","SOLUSDT",1653346378369,26.0,49.16,49.15,516.0]
["binance-futures","SOLUSDT",1653346456018,208.0,49.2,49.19,238.0]
["binance-futures","SOLUSDT",1653346480598,242.0,49.24,49.23,152.0]
["binance-futures","SOLUSDT",1653346552372,534.0,49.23,49.22,396.0]
["binance-futures","SOLUSDT",1653346573164,288.0,49.23,49.22,869.0]
["binance-futures","SOLUSDT",1653346608030,499.0,49.21,49.2,1006.0]
["binance-futures","SOLUSDT",1653346697264,478.0,49.26,49.25,282.0]
["binance-futures","SOLUSDT",1653346721173,119.0,49.29,49.28,1009.0]
["binance-futures","SOLUSDT",1653346800102,142.0,49.26,49.25,315.0]
["binance-futures","SOLUSDT",1653346817465,638.0,49.17,49.16,238.0]
["binance-futures","SOLUSDT",1653346837759,75.0,49.04,49.03,237.0]
["binance-futures","SOLUSDT",1653346899286,258.0,49.01,49.0,473.0]
["binance-futures","SOLUSDT",1653346918519,532.0,49.01,49.0,217.0]
["binance-futures","SOLUSDT",1653346982656,352.0,48.98,48.97,289.0]
["binance-futures","SOLUSDT",1653347010260,413.0,49.02,49.01,199.0]
["binance-futures","SOLUSDT",1653347035603,272.0,49.05,49.04,485.0]
["binance-futures","SOLUSDT",1653347105803,247.0,48.97,48.96,546.0]
["binance-futures","SOLUSDT",1653347130046,35.0,49.02,49.01,490.0]
["binance-futures","SOLUSDT",1653347189643,140.0,48.84,48.83,451.0]
["binance-futures","SOLUSDT",1653347211262,195.0,48.94,48.93,267.0]
["binance-futures","SOLUSDT",1653347232607,174.0,48.89,48.88,329.0]
["binance-futures","SOLUSDT",1653347293998,39.0,49.11,49.1,626.0]
["binance-futures","SOLUSDT",1653347317713,289.0,49.17,49.16,825.0]
["binance-futures","SOLUSDT",1653347383113,53.0,49.14,49.13,679.0]
["binance-futures","SOLUSDT",1653347411159,612.0,49.09,49.08,17.0]
["binance-futures","SOLUSDT",1653347428628,480.0,48.96,48.94,861.0]
["binance-futures","SOLUSDT",1653347487363,238.0,49.02,49.01,651.0]
["binance-futures","SOLUSDT",1653347514031,151.0,49.04,49.03,568.0]
["binance-futures","SOLUSDT",1653347572815,403.0,49.02,49.01,238.0]
["binance-futures","SOLUSDT",1653347599142,846.0,48.97,48.96,233.0]
["binance-futures","SOLUSDT",1653347619114,814.0,48.9,48.89,151.0]
["binance-futures","SOLUSDT",1653347682149,312.0,48.88,48.87,598.0]
["binance-futures","SOLUSDT",1653347705007,500.0,48.92,48.91,6.0]
["binance-futures","SOLUSDT",1653347763151,576.0,49.11,49.1,130.0]
["binance-futures","SOLUSDT",1653347785743,70.0,48.96,48.95,251.0]
["binance-futures","SOLUSDT",1653347806699,182.0,48.87,48.86,657.0]
["binance-futures","SOLUSDT",1653347864753,987.0,48.99,48.98,39.0]
["binance-futures","SOLUSDT",1653347884111,521.0,48.9,48.89,231.0]
["binance-futures","SOLUSDT",1653347938146,462.0,48.73,48.72,558.0]
["binance-futures","SOLUSDT",1653347959745,548.0,48.63,48.62,248.0]
["binance-futures","SOLUSDT",1653347980542,49.0,48.65,48.64,491.0]
["binance-futures","SOLUSDT",1653348030924,647.0,49.05,49.04,94.0]
["binance-futures","SOLUSDT",1653348054251,88.0,48.98,48.97,703.0]
["binance-futures","SOLUSDT",1653348105868,657.0,48.99,48.98,148.0]
["binance-futures","SOLUSDT",1653348127402,252.0,48.9,48.89,452.0]
["binance-futures","SOLUSDT",1653348153577,446.0,48.85,48.84,168.0]
["binance-futures","SOLUSDT",1653348200490,273.0,49.13,49.12,276.0]
["binance-futures","SOLUSDT",1653348219629,74.0,49.08,49.07,557.0]
["binance-futures","SOLUSDT",1653348270082,682.0,49.15,49.14,875.0]
["binance-futures","SOLUSDT",1653348287082,411.0,49.15,49.14,350.0]
["binance-futures","SOLUSDT",1653348305603,778.0,49.14,49.13,145.0]
["binance-futures","SOLUSDT",1653348361308,548.0,49.11,49.1,822.0]
["binance-futures","SOLUSDT",1653348382060,143.0,49.04,49.03,678.0]
["binance-futures","SOLUSDT",1653348439608,985.0,49.16,49.15,35.0]
["binance-futures","SOLUSDT",1653348458020,1.0,49.09,49.08,588.0]
["binance-futures","SOLUSDT",1653348480055,395.0,49.09,49.08,78.0]
["binance-futures","SOLUSDT",1653348539352,28.0,49.05,49.04,592.0]
["binance-futures","SOLUSDT",1653348559504,139.0,48.99,48.98,341.0]
["binance-futures","SOLUSDT",1653348621777,36.0,48.99,48.98,1131.0]
["binance-futures","SOLUSDT",1653348639684,395.0,49.14,49.13,219.0]
["binance-futures","SOLUSDT",1653348659839,393.0,49.18,49.17,169.0]
["binance-futures","SOLUSDT",1653348720139,1555.0,49.16,49.15,335.0]
["binance-futures","SOLUSDT",1653348739188,159.0,49.18,49.17,450.0]
["binance-futures","SOLUSDT",1653348799728,228.0,49.2,49.19,519.0]
["binance-futures","SOLUSDT",1653348821034,50.0,49.22,49.21,632.0]
["binance-futures","SOLUSDT",1653348846280,30.0,49.28,49.27,333.0]
["binance-futures","SOLUSDT",1653348904610,230.0,49.22,49.21,191.0]
["binance-futures","SOLUSDT",1653348922131,318.0,49.27,49.26,235.0]
["binance-futures","SOLUSDT",1653348981683,758.0,49.16,49.15,73.0]
["binance-futures","SOLUSDT",1653349006056,304.0,49.13,49.12,175.0]
["binance-futures","SOLUSDT",1653349027211,299.0,49.11,49.1,3.0]
["binance-futures","SOLUSDT",1653349093282,4136.0,49.07,49.06,303.0]
["binance-futures","SOLUSDT",1653349117559,412.0,49.02,49.01,417.0]
["binance-futures","SOLUSDT",1653349185890,448.0,49.12,49.11,39.0]
["binance-futures","SOLUSDT",1653349216221,393.0,49.13,49.12,18.0]
["binance-futures","SOLUSDT",1653349235116,364.0,49.16,49.15,33.0]
["binance-futures","SOLUSDT",1653349300800,46.0,49.09,49.08,570.0]
["binance-futures","SOLUSDT",1653349324238,518.0,49.14,49.13,90.0]
["binance-futures","SOLUSDT",1653349387052,409.0,49.14,49.13,475.0]
["binance-futures","SOLUSDT",1653349412096,259.0,49.14,49.13,400.0]
["binance-futures","SOLUSDT",1653349477036,45.0,49.13,49.12,1153.0]
["binance-futures","SOLUSDT",1653349506479,290.0,49.07,49.06,466.0]
["binance-futures","SOLUSDT",1653349525579,15.0,48.94,48.93,619.0]
["binance-futures","SOLUSDT",1653349573579,23.0,49.15,49.14,809.0]
["binance-futures","SOLUSDT",1653349592269,188.0,49.14,49.13,318.0]
["binance-futures","SOLUSDT",1653349649698,123.0,49.08,49.07,252.0]
["binance-futures","SOLUSDT",1653349677927,127.0,49.1,49.09,570.0]
["binance-futures","SOLUSDT",1653349712096,171.0,49.04,49.03,110.0]
["binance-futures","SOLUSDT",1653349780010,239.0,49.04,49.03,423.0]
["binance-futures","SOLUSDT",1653349804107,321.0,49.05,49.04,217.0]
["binance-futures","SOLUSDT",1653349827751,557.0,49.08,49.07,86.0]
["binance-futures","SOLUSDT",1653349889147,549.0,49.13,49.12,236.0]
["binance-futures","SOLUSDT",1653349920690,105.0,49.1,49.09,828.0]
["binance-futures","SOLUSDT",1653349981137,216.0,49.1,49.09,203.0]
["binance-futures","SOLUSDT",1653350007543,247.0,49.05,49.04,1058.0]
["binance-futures","SOLUSDT",1653350040287,278.0,49.05,49.04,1144.0]
["binance-futures","SOLUSDT",1653350105638,168.0,49.14,49.13,688.0]
["binance-futures","SOLUSDT",1653350129560,589.0,49.07,49.06,126.0]
["binance-futures","SOLUSDT",1653350194968,1021.0,49.02,49.01,350.0]
["binance-futures","SOLUSDT",1653350220610,219.0,49.02,49.01,512.0]
["binance-futures","SOLUSDT",1653350244385,199.0,49.0,48.99,163.0]
["binance-futures","SOLUSDT",1653350308429,90.0,49.0,48.99,950.0]
["binance-futures","SOLUSDT",1653350323430,508.0,49.16,49.15,240.0]
["binance-futures","SOLUSDT",1653350361247,224.0,49.03,49.02,474.0]
["binance-futures","SOLUSDT",1653350361280,316.0,49.03,49.02,435.0]
["binance-futures","SOLUSDT",1653350361315,316.0,49.03,49.02,284.0]
["binance-futures","SOLUSDT",1653350361385,316.0,49.03,49.02,264.0]
["binance-futures","SOLUSDT",1653350361421,316.0,49.03,49.02,164.0]
["binance-futures","SOLUSDT",1653350361456,316.0,49.03,49.02,175.0]
["binance-futures","SOLUSDT",1653350361472,316.0,49.03,49.02,107.0]
["binance-futures","SOLUSDT",1653350361529,316.0,49.03,49.02,83.0]
["binance-futures","SOLUSDT",1653350361705,316.0,49.03,49.02,151.0]
["binance-futures","SOLUSDT",1653350361746,305.0,49.03,49.02,155.0]
["binance-futures","SOLUSDT",1653350361780,305.0,49.03,49.02,87.0]
["binance-futures","SOLUSDT",1653350361818,305.0,49.03,49.02,83.0]
["binance-futures","SOLUSDT",1653350361858,315.0,49.03,49.02,83.0]
["binance-futures","SOLUSDT",1653350361960,333.0,49.03,49.02,83.0]
["binance-futures","SOLUSDT",1653350362106,333.0,49.03,49.02,72.0]
["binance-futures","SOLUSDT",1653350362145,498.0,49.03,49.02,54.0]
["binance-futures","SOLUSDT",1653350362182,498.0,49.03,49.02,64.0]
["binance-futures","SOLUSDT",1653350362214,488.0,49.03,49.02,64.0]
["binance-futures","SOLUSDT",1653350362321,498.0,49.03,49.02,64.0]
["binance-futures","SOLUSDT",1653350362402,498.0,49.03,49.02,83.0]
["binance-futures","SOLUSDT",1653350362442,379.0,49.03,49.02,83.0]
["binance-futures","SOLUSDT",1653350362648,27.0,49.02,49.01,1045.0]
["binance-futures","SOLUSDT",1653350362682,114.0,49.02,49.01,1121.0]
["binance-futures","SOLUSDT",1653350362745,114.0,49.02,49.01,1171.0]
["binance-futures","SOLUSDT",1653350362827,103.0,49.03,49.02,73.0]
["binance-futures","SOLUSDT",1653350362855,200.0,49.03,49.02,1696.0]
["binance-futures","SOLUSDT",1653350362898,142.0,49.04,49.03,66.0]
["binance-futures","SOLUSDT",1653350362932,73.0,49.04,49.03,171.0]
["binance-futures","SOLUSDT",1653350362959,47.0,49.04,49.03,188.0]
["binance-futures","SOLUSDT",1653350362999,170.0,49.04,49.03,285.0]
["binance-futures","SOLUSDT",1653350363026,274.0,49.04,49.03,285.0]
["binance-futures","SOLUSDT",1653350363065,274.0,49.04,49.03,289.0]
["binance-futures","SOLUSDT",1653350363101,274.0,49.04,49.03,285.0]
["binance-futures","SOLUSDT",1653350363199,273.0,49.04,49.03,285.0]
["binance-futures","SOLUSDT",1653350363238,291.0,49.04,49.03,265.0]
["binance-futures","SOLUSDT",1653350363268,291.0,49.04,49.03,219.0]
["binance-futures","SOLUSDT",1653350363374,291.0,49.04,49.03,76.0]
["binance-futures","SOLUSDT",1653350363408,322.0,49.04,49.03,58.0]
["binance-futures","SOLUSDT",1653350363446,325.0,49.04,49.03,28.0]
["binance-futures","SOLUSDT",1653350363487,327.0,49.04,49.03,28.0]
["binance-futures","SOLUSDT",1653350363534,313.0,49.04,49.03,28.0]
["binance-futures","SOLUSDT",1653350363647,313.0,49.04,49.03,114.0]
["binance-futures","SOLUSDT",1653350363759,313.0,49.04,49.03,216.0]
["binance-futures","SOLUSDT",1653350363989,293.0,49.04,49.03,308.0]
["binance-futures","SOLUSDT",1653350364022,230.0,49.04,49.03,446.0]
["binance-futures","SOLUSDT",1653350364053,3.0,49.04,49.03,516.0]
["binance-futures","SOLUSDT",1653350364084,3.0,49.04,49.03,536.0]
["binance-futures","SOLUSDT",1653350364117,3.0,49.04,49.03,586.0]
["binance-futures","SOLUSDT",1653350364251,3.0,49.04,49.03,536.0]
["binance-futures","SOLUSDT",1653350364320,473.0,49.06,49.04,1167.0]
["binance-futures","SOLUSDT",1653350364349,435.0,49.06,49.05,38.0]
["binance-futures","SOLUSDT",1653350364381,335.0,49.06,49.05,130.0]
["binance-futures","SOLUSDT",1653350364409,188.0,49.06,49.05,291.0]
["binance-futures","SOLUSDT",1653350364440,412.0,49.06,49.05,334.0]
["binance-futures","SOLUSDT",1653350364482,504.0,49.06,49.05,38.0]
["binance-futures","SOLUSDT",1653350364516,550.0,49.06,49.05,20.0]
["binance-futures","SOLUSDT",1653350364590,379.0,49.06,49.05,20.0]
["binance-futures","SOLUSDT",1653350364616,353.0,49.06,49.05,164.0]
["binance-futures","SOLUSDT",1653350364656,353.0,49.06,49.05,269.0]
["binance-futures","SOLUSDT",1653350365018,412.0,49.06,49.05,38.0]
["binance-futures","SOLUSDT",1653350365050,485.0,49.06,49.05,9.0]
["binance-futures","SOLUSDT",1653350365084,549.0,49.06,49.05,9.0]
["binance-futures","SOLUSDT",1653350365250,549.0,49.06,49.05,10.0]
["binance-futures","SOLUSDT",1653350365328,549.0,49.06,49.05,11.0]
["binance-futures","SOLUSDT",1653350365444,549.0,49.06,49.05,22.0]
["binance-futures","SOLUSDT",1653350365486,559.0,49.06,49.05,22.0]
["binance-futures","SOLUSDT",1653350365531,539.0,49.06,49.05,22.0]
["binance-futures","SOLUSDT",1653350365802,529.0,49.06,49.05,22.0]
["binance-futures","SOLUSDT",1653350366068,550.0,49.06,49.05,22.0]
["binance-futures","SOLUSDT",1653350366104,550.0,49.06,49.04,76.0]
["binance-futures","SOLUSDT",1653350366139,898.0,49.05,49.04,16.0]
["binance-futures","SOLUSDT",1653350366171,1110.0,49.05,49.04,16.0]
["binance-futures","SOLUSDT",1653350366208,1226.0,49.05,49.04,19.0]
["binance-futures","SOLUSDT",1653350366240,1323.0,49.05,49.04,19.0]
["binance-futures","SOLUSDT",1653350366280,1323.0,49.05,49.04,3.0]
["binance-futures","SOLUSDT",1653350366313,1323.0,49.05,49.04,23.0]
["binance-futures","SOLUSDT",1653350366347,291.0,49.04,49.03,360.0]
["binance-futures","SOLUSDT",1653350366380,811.0,49.04,49.03,30.0]
["binance-futures","SOLUSDT",1653350366412,867.0,49.04,49.03,34.0]
["binance-futures","SOLUSDT",1653350366444,887.0,49.04,49.03,34.0]
["binance-futures","SOLUSDT",1653350366477,935.0,49.04,49.03,105.0]
["binance-futures","SOLUSDT",1653350366508,905.0,49.04,49.03,116.0]
["binance-futures","SOLUSDT",1653350366545,905.0,49.04,49.03,306.0]
["binance-futures","SOLUSDT",1653350366579,885.0,49.04,49.03,208.0]
["binance-futures","SOLUSDT",1653350366663,719.0,49.04,49.03,406.0]
["binance-futures","SOLUSDT",1653350366697,645.0,49.04,49.03,406.0]
["binance-futures","SOLUSDT",1653350366887,645.0,49.04,49.03,309.0]
["binance-futures","SOLUSDT",1653350367043,645.0,49.04,49.03,330.0]
["binance-futures","SOLUSDT",1653350367247,645.0,49.04,49.03,334.0]
["binance-futures","SOLUSDT",1653350367286,645.0,49.04,49.03,330.0]
["binance-futures","SOLUSDT",1653350367357,645.0,49.04,49.03,432.0]
["binance-futures","SOLUSDT",1653350367399,645.0,49.04,49.03,412.0]
["binance-futures","SOLUSDT",1653350367477,645.0,49.04,49.03,432.0]
["binance-futures","SOLUSDT",1653350367508,645.0,49.04,49.03,462.0]
["binance-futures","SOLUSDT",1653350367540,645.0,49.04,49.03,556.0]
["binance-futures","SOLUSDT",1653350367572,325.0,49.04,49.03,577.0]
["binance-futures","SOLUSDT",1653350367792,325.0,49.04,49.03,557.0]
["binance-futures","SOLUSDT",1653350367907,325.0,49.04,49.03,462.0]
["binance-futures","SOLUSDT",1653350367938,336.0,49.04,49.03,462.0]
["binance-futures","SOLUSDT",1653350368006,325.0,49.04,49.03,412.0]
["binance-futures","SOLUSDT",1653350368037,325.0,49.04,49.03,416.0]
["binance-futures","SOLUSDT",1653350368070,325.0,49.04,49.03,415.0]
["binance-futures","SOLUSDT",1653350368105,325.0,49.04,49.03,461.0]
["binance-futures","SOLUSDT",1653350368147,325.0,49.04,49.03,465.0]
["binance-futures","SOLUSDT",1653350368237,325.0,49.04,49.03,563.0]
["binance-futures","SOLUSDT",1653350368415,325.0,49.04,49.03,542.0]
["binance-futures","SOLUSDT",1653350368460,325.0,49.04,49.03,315.0]
["binance-futures","SOLUSDT",1653350368492,325.0,49.04,49.03,266.0]
["binance-futures","SOLUSDT",1653350368520,324.0,49.04,49.03,266.0]
["binance-futures","SOLUSDT",1653350368561,187.0,49.04,49.03,562.0]
["binance-futures","SOLUSDT",1653350368596,520.0,49.06,49.04,1222.0]
["binance-futures","SOLUSDT",1653350368627,22.0,49.06,49.05,71.0]
["binance-futures","SOLUSDT",1653350368655,377.0,49.06,49.05,369.0]
["binance-futures","SOLUSDT",1653350368695,474.0,49.06,49.05,148.0]
["binance-futures","SOLUSDT",1653350368730,510.0,49.06,49.05,58.0]
["binance-futures","SOLUSDT",1653350368760,294.0,49.06,49.05,61.0]
["binance-futures","SOLUSDT",1653350368803,348.0,49.06,49.05,261.0]
["binance-futures","SOLUSDT",1653350368829,302.0,49.06,49.05,261.0]
["binance-futures","SOLUSDT",1653350368865,248.0,49.06,49.05,261.0]
["binance-futures","SOLUSDT",1653350369070,304.0,49.06,49.05,261.0]
["binance-futures","SOLUSDT",1653350369107,381.0,49.06,49.05,32.0]
["binance-futures","SOLUSDT",1653350369141,381.0,49.06,49.05,37.0]
["binance-futures","SOLUSDT",1653350369175,384.0,49.06,49.05,17.0]
["binance-futures","SOLUSDT",1653350369208,381.0,49.06,49.05,17.0]
["binance-futures","SOLUSDT",1653350369276,383.0,49.06,49.05,14.0]
["binance-futures","SOLUSDT",1653350369925,393.0,49.06,49.05,12.0]
["binance-futures","SOLUSDT",1653350369955,6.0,49.05,49.04,716.0]
["binance-futures","SOLUSDT",1653350369994,940.0,49.05,49.04,553.0]
["binance-futures","SOLUSDT",1653350370030,973.0,49.05,49.04,357.0]
["binance-futures","SOLUSDT",1653350370061,1027.0,49.05,49.04,157.0]
["binance-futures","SOLUSDT",1653350370096,1027.0,49.05,49.04,107.0]
["binance-futures","SOLUSDT",1653350370132,1027.0,49.05,49.04,86.0]
["binance-futures","SOLUSDT",1653350370244,1017.0,49.05,49.04,86.0]
["binance-futures","SOLUSDT",1653350370273,1096.0,49.05,49.04,86.0]
["binance-futures","SOLUSDT",1653350370300,1098.0,49.05,49.04,87.0]
["binance-futures","SOLUSDT",1653350370444,438.0,49.05,49.04,87.0]
["binance-futures","SOLUSDT",1653350370483,495.0,49.05,49.04,92.0]
["binance-futures","SOLUSDT",1653350370513,515.0,49.05,49.04,92.0]
["binance-futures","SOLUSDT",1653350370554,475.0,49.05,49.04,121.0]
["binance-futures","SOLUSDT",1653350370585,475.0,49.05,49.04,281.0]
["binance-futures","SOLUSDT",1653350370624,391.0,49.05,49.04,390.0]
["binance-futures","SOLUSDT",1653350370652,234.0,49.05,49.04,487.0]
["binance-futures","SOLUSDT",1653350370760,1022.0,49.08,49.04,487.0]
["binance-futures","SOLUSDT",1653350370797,367.0,49.07,49.06,273.0]
["binance-futures","SOLUSDT",1653350370832,128.0,49.07,49.06,181.0]
["binance-futures","SOLUSDT",1653350370903,287.0,49.07,49.06,153.0]
["binance-futures","SOLUSDT",1653350370938,287.0,49.07,49.06,193.0]
["binance-futures","SOLUSDT",1653350370967,287.0,49.07,49.06,281.0]
["binance-futures","SOLUSDT",1653350370999,287.0,49.07,49.06,286.0]
["binance-futures","SOLUSDT",1653350371035,249.0,49.07,49.06,401.0]
["binance-futures","SOLUSDT",1653350371132,308.0,49.07,49.06,489.0]
["binance-futures","SOLUSDT",1653350371234,297.0,49.07,49.06,489.0]
["binance-futures","SOLUSDT",1653350371301,297.0,49.07,49.06,494.0]
["binance-futures","SOLUSDT",1653350371432,297.0,49.07,49.06,532.0]
["binance-futures","SOLUSDT",1653350371469,288.0,49.07,49.06,512.0]
["binance-futures","SOLUSDT",1653350371844,288.0,49.07,49.06,508.0]
["binance-futures","SOLUSDT",1653350371918,288.0,49.07,49.06,541.0]
["binance-futures","SOLUSDT",1653350371951,288.0,49.07,49.06,512.0]
["binance-futures","SOLUSDT",1653350372035,208.0,49.07,49.06,581.0]
["binance-futures","SOLUSDT",1653350372074,208.0,49.07,49.06,561.0]
["binance-futures","SOLUSDT",1653350372092,208.0,49.07,49.06,548.0]
["binance-futures","SOLUSDT",1653350372156,208.0,49.07,49.06,572.0]
["binance-futures","SOLUSDT",1653350372187,208.0,49.07,49.06,555.0]
["binance-futures","SOLUSDT",1653350372218,10.0,49.07,49.06,531.0]
["binance-futures","SOLUSDT",1653350372252,20.0,49.07,49.06,581.0]
["binance-futures","SOLUSDT",1653350372286,414.0,49.08,49.07,185.0]
["binance-futures","SOLUSDT",1653350372318,511.0,49.08,49.07,188.0]
["binance-futures","SOLUSDT",1653350372342,607.0,49.08,49.07,189.0]
["binance-futures","SOLUSDT",1653350372415,605.0,49.08,49.07,189.0]
["binance-futures","SOLUSDT",1653350372524,605.0,49.08,49.07,196.0]
["binance-futures","SOLUSDT",1653350372561,585.0,49.08,49.07,295.0]
["binance-futures","SOLUSDT",1653350372596,585.0,49.08,49.07,401.0]
["binance-futures","SOLUSDT",1653350372634,574.0,49.08,49.07,401.0]
["binance-futures","SOLUSDT",1653350372781,519.0,49.08,49.07,401.0]
["binance-futures","SOLUSDT",1653350372811,519.0,49.08,49.07,419.0]
["binance-futures","SOLUSDT",1653350373018,530.0,49.08,49.07,419.0]
["binance-futures","SOLUSDT",1653350373053,608.0,49.08,49.07,111.0]
["binance-futures","SOLUSDT",1653350373091,96.0,49.07,49.06,111.0]
["binance-futures","SOLUSDT",1653350373121,521.0,49.07,49.06,240.0]
["binance-futures","SOLUSDT",1653350373151,396.0,49.07,49.06,350.0]
["binance-futures","SOLUSDT",1653350373187,374.0,49.07,49.06,368.0]
["binance-futures","SOLUSDT",1653350373290,435.0,49.07,49.06,318.0]
["binance-futures","SOLUSDT",1653350373319,360.0,49.07,49.06,318.0]
["binance-futures","SOLUSDT",1653350373361,342.0,49.07,49.06,318.0]
["binance-futures","SOLUSDT",1653350373477,343.0,49.07,49.06,318.0]
["binance-futures","SOLUSDT",1653350373755,343.0,49.07,49.06,319.0]
["binance-futures","SOLUSDT",1653350374332,343.0,49.07,49.06,324.0]
["binance-futures","SOLUSDT",1653350374552,343.0,49.07,49.06,225.0]
["binance-futures","SOLUSDT",1653350374596,343.0,49.07,49.06,197.0]
["binance-futures","SOLUSDT",1653350374761,343.0,49.07,49.06,198.0]
["binance-futures","SOLUSDT",1653350375412,305.0,49.07,49.06,204.0]
["binance-futures","SOLUSDT",1653350375453,285.0,49.07,49.06,204.0]
["binance-futures","SOLUSDT",1653350375634,285.0,49.07,49.06,300.0]
["binance-futures","SOLUSDT",1653350375665,285.0,49.07,49.06,422.0]
["binance-futures","SOLUSDT",1653350375813,288.0,49.07,49.06,422.0]
["binance-futures","SOLUSDT",1653350376466,288.0,49.07,49.06,326.0]
["binance-futures","SOLUSDT",1653350376488,288.0,49.07,49.06,204.0]
["binance-futures","SOLUSDT",1653350376743,288.0,49.07,49.06,255.0]
["binance-futures","SOLUSDT",1653350376779,288.0,49.07,49.06,204.0]
["binance-futures","SOLUSDT",1653350377056,205.0,49.07,49.06,451.0]
["binance-futures","SOLUSDT",1653350377089,205.0,49.07,49.06,533.0]
["binance-futures","SOLUSDT",1653350377123,205.0,49.07,49.06,481.0]
["binance-futures","SOLUSDT",1653350377151,205.0,49.07,49.06,522.0]
["binance-futures","SOLUSDT",1653350377191,164.0,49.08,49.07,163.0]
["binance-futures","SOLUSDT",1653350377222,136.0,49.08,49.07,362.0]
["binance-futures","SOLUSDT",1653350377250,136.0,49.08,49.07,346.0]
["binance-futures","SOLUSDT",1653350377286,238.0,49.08,49.07,448.0]
["binance-futures","SOLUSDT",1653350377359,238.0,49.08,49.07,532.0]
["binance-futures","SOLUSDT",1653350377427,238.0,49.08,49.07,543.0]
["binance-futures","SOLUSDT",1653350377442,238.0,49.08,49.07,497.0]
["binance-futures","SOLUSDT",1653350377494,238.0,49.08,49.07,543.0]
["binance-futures","SOLUSDT",1653350377531,238.0,49.08,49.07,563.0]
["binance-futures","SOLUSDT",1653350377563,202.0,49.08,49.07,563.0]
["binance-futures","SOLUSDT",1653350377598,202.0,49.08,49.07,583.0]
["binance-futures","SOLUSDT",1653350377631,202.0,49.08,49.07,568.0]
["binance-futures","SOLUSDT",1653350377883,202.0,49.08,49.07,663.0]
["binance-futures","SOLUSDT",1653350378009,202.0,49.08,49.07,699.0]
["binance-futures","SOLUSDT",1653350378053,202.0,49.08,49.07,670.0]
["binance-futures","SOLUSDT",1653350378123,202.0,49.08,49.07,662.0]
["binance-futures","SOLUSDT",1653350378152,202.0,49.08,49.07,616.0]
["binance-futures","SOLUSDT",1653350378186,202.0,49.08,49.07,574.0]
["binance-futures","SOLUSDT",1653350378225,266.0,49.08,49.07,339.0]
["binance-futures","SOLUSDT",1653350378264,147.0,49.08,49.07,390.0]
["binance-futures","SOLUSDT",1653350378299,101.0,49.08,49.07,436.0]
["binance-futures","SOLUSDT",1653350378332,206.0,49.08,49.07,660.0]
["binance-futures","SOLUSDT",1653350378373,206.0,49.08,49.07,611.0]
["binance-futures","SOLUSDT",1653350378448,206.0,49.08,49.07,657.0]
["binance-futures","SOLUSDT",1653350378520,206.0,49.08,49.07,677.0]
["binance-futures","SOLUSDT",1653350378560,206.0,49.08,49.07,657.0]
["binance-futures","SOLUSDT",1653350378715,263.0,49.08,49.07,611.0]
["binance-futures","SOLUSDT",1653350378751,309.0,49.08,49.07,616.0]
["binance-futures","SOLUSDT",1653350378787,288.0,49.08,49.07,614.0]
["binance-futures","SOLUSDT",1653350378821,288.0,49.08,49.07,617.0]
["binance-futures","SOLUSDT",1653350378854,242.0,49.08,49.07,566.0]
["binance-futures","SOLUSDT",1653350378961,290.0,49.08,49.07,566.0]
["binance-futures","SOLUSDT",1653350379121,290.0,49.08,49.07,448.0]
["binance-futures","SOLUSDT",1653350379154,290.0,49.08,49.07,346.0]
["binance-futures","SOLUSDT",1653350379182,300.0,49.08,49.07,342.0]
["binance-futures","SOLUSDT",1653350379221,300.0,49.08,49.07,350.0]
["binance-futures","SOLUSDT",1653350379247,300.0,49.08,49.07,346.0]
["binance-futures","SOLUSDT",1653350379284,300.0,49.08,49.07,342.0]
["binance-futures","SOLUSDT",1653350379443,300.0,49.08,49.07,393.0]
["binance-futures","SOLUSDT",1653350379477,244.0,49.08,49.07,491.0]
["binance-futures","SOLUSDT",1653350379490,244.0,49.08,49.07,595.0]
["binance-futures","SOLUSDT",1653350379549,290.0,49.08,49.07,544.0]
["binance-futures","SOLUSDT",1653350379840,301.0,49.08,49.07,595.0]
["binance-futures","SOLUSDT",1653350379924,301.0,49.08,49.07,544.0]
["binance-futures","SOLUSDT",1653350380128,301.0,49.08,49.07,342.0]
["binance-futures","SOLUSDT",1653350380226,290.0,49.08,49.07,322.0]
["binance-futures","SOLUSDT",1653350380396,295.0,49.08,49.07,315.0]
["binance-futures","SOLUSDT",1653350380425,295.0,49.08,49.07,414.0]
["binance-futures","SOLUSDT",1653350380475,295.0,49.08,49.07,513.0]
["binance-futures","SOLUSDT",1653350380556,295.0,49.08,49.07,522.0]
["binance-futures","SOLUSDT",1653350380594,295.0,49.08,49.07,513.0]
["binance-futures","SOLUSDT",1653350380704,315.0,49.08,49.07,274.0]
["binance-futures","SOLUSDT",1653350380787,310.0,49.08,49.07,294.0]
["binance-futures","SOLUSDT",1653350380810,310.0,49.08,49.07,274.0]
["binance-futures","SOLUSDT",1653350380943,290.0,49.08,49.07,268.0]
["binance-futures","SOLUSDT",1653350381404,286.0,49.08,49.07,286.0]
["binance-futures","SOLUSDT",1653350381478,291.0,49.08,49.07,286.0]
["binance-futures","SOLUSDT",1653350382094,291.0,49.08,49.07,256.0]
["binance-futures","SOLUSDT",1653350382137,311.0,49.08,49.07,256.0]
["binance-futures","SOLUSDT",1653350382302,306.0,49.08,49.07,256.0]
["binance-futures","SOLUSDT",1653350382416,306.0,49.08,49.07,250.0]
["binance-futures","SOLUSDT",1653350382447,306.0,49.08,49.07,301.0]
["binance-futures","SOLUSDT",1653350382528,286.0,49.08,49.07,250.0]
["binance-futures","SOLUSDT",1653350382604,286.0,49.08,49.07,301.0]
["binance-futures","SOLUSDT",1653350382681,287.0,49.08,49.07,301.0]
["binance-futures","SOLUSDT",1653350382718,287.0,49.08,49.07,250.0]
["binance-futures","SOLUSDT",1653350382829,279.0,49.08,49.07,250.0]
["binance-futures","SOLUSDT",1653350382951,279.0,49.08,49.07,247.0]
["binance-futures","SOLUSDT",1653350383771,279.0,49.08,49.07,297.0]
["binance-futures","SOLUSDT",1653350384634,176.0,49.08,49.07,606.0]
["binance-futures","SOLUSDT",1653350384666,37.0,49.08,49.07,681.0]
["binance-futures","SOLUSDT",1653350384743,9.0,49.08,49.07,697.0]
["binance-futures","SOLUSDT",1653350385013,9.0,49.08,49.07,751.0]
["binance-futures","SOLUSDT",1653350385051,9.0,49.08,49.07,704.0]
["binance-futures","SOLUSDT",1653350385085,429.0,49.09,49.07,704.0]
["binance-futures","SOLUSDT",1653350385124,221.0,49.09,49.08,880.0]
["binance-futures","SOLUSDT",1653350385158,80.0,49.09,49.08,869.0]
["binance-futures","SOLUSDT",1653350385190,560.0,49.1,49.09,42.0]
["binance-futures","SOLUSDT",1653350385220,583.0,49.1,49.09,12.0]
["binance-futures","SOLUSDT",1653350385249,580.0,49.1,49.09,13.0]
["binance-futures","SOLUSDT",1653350385290,699.0,49.1,49.09,209.0]
["binance-futures","SOLUSDT",1653350385315,540.0,49.1,49.09,357.0]
["binance-futures","SOLUSDT",1653350385337,476.0,49.1,49.09,501.0]
["binance-futures","SOLUSDT",1653350385415,389.0,49.1,49.09,501.0]
["binance-futures","SOLUSDT",1653350385448,588.0,49.1,49.09,362.0]
["binance-futures","SOLUSDT",1653350385486,596.0,49.1,49.09,364.0]
["binance-futures","SOLUSDT",1653350385519,596.0,49.1,49.09,354.0]
["binance-futures","SOLUSDT",1653350385552,445.0,49.1,49.09,446.0]
["binance-futures","SOLUSDT",1653350385596,445.0,49.1,49.09,445.0]
["binance-futures","SOLUSDT",1653350385634,553.0,49.1,49.09,507.0]
["binance-futures","SOLUSDT",1653350385675,425.0,49.1,49.09,600.0]
["binance-futures","SOLUSDT",1653350385761,425.0,49.1,49.09,673.0]
["binance-futures","SOLUSDT",1653350385865,327.0,49.1,49.09,673.0]
["binance-futures","SOLUSDT",1653350385937,327.0,49.1,49.09,676.0]
["binance-futures","SOLUSDT",1653350386006,327.0,49.1,49.09,680.0]
["binance-futures","SOLUSDT",1653350386038,317.0,49.1,49.09,709.0]
["binance-futures","SOLUSDT",1653350386077,315.0,49.1,49.09,709.0]
["binance-futures","SOLUSDT",1653350386141,322.0,49.1,49.09,729.0]
["binance-futures","SOLUSDT",1653350386205,322.0,49.1,49.09,709.0]
["binance-futures","SOLUSDT",1653350386242,322.0,49.1,49.09,759.0]
["binance-futures","SOLUSDT",1653350386351,322.0,49.1,49.09,684.0]
["binance-futures","SOLUSDT",1653350386387,314.0,49.1,49.09,730.0]
["binance-futures","SOLUSDT",1653350386591,314.0,49.1,49.09,680.0]
["binance-futures","SOLUSDT",1653350386639,181.0,49.11,49.1,342.0]
["binance-futures","SOLUSDT",1653350386671,135.0,49.11,49.1,392.0]
["binance-futures","SOLUSDT",1653350386742,135.0,49.11,49.1,574.0]
["binance-futures","SOLUSDT",1653350386771,145.0,49.11,49.1,677.0]
["binance-futures","SOLUSDT",1653350386809,146.0,49.11,49.1,677.0]
["binance-futures","SOLUSDT",1653350386849,192.0,49.11,49.1,637.0]
["binance-futures","SOLUSDT",1653350386880,292.0,49.11,49.1,612.0]
["binance-futures","SOLUSDT",1653350386917,292.0,49.11,49.1,551.0]
["binance-futures","SOLUSDT",1653350386954,292.0,49.11,49.1,552.0]
["binance-futures","SOLUSDT",1653350387022,292.0,49.11,49.1,480.0]
["binance-futures","SOLUSDT",1653350387059,292.0,49.11,49.1,456.0]
["binance-futures","SOLUSDT",1653350387136,292.0,49.11,49.1,459.0]
["binance-futures","SOLUSDT",1653350387167,292.0,49.11,49.1,468.0]
["binance-futures","SOLUSDT",1653350387237,308.0,49.11,49.1,464.0]
["binance-futures","SOLUSDT",1653350387273,308.0,49.11,49.1,439.0]
["binance-futures","SOLUSDT",1653350387345,308.0,49.11,49.1,435.0]
["binance-futures","SOLUSDT",1653350387378,308.0,49.11,49.1,175.0]
["binance-futures","SOLUSDT",1653350387416,308.0,49.11,49.1,81.0]
["binance-futures","SOLUSDT",1653350387445,334.0,49.11,49.1,43.0]
["binance-futures","SOLUSDT",1653350387801,380.0,49.11,49.1,61.0]
["binance-futures","SOLUSDT",1653350387934,380.0,49.11,49.1,129.0]
["binance-futures","SOLUSDT",1653350388025,380.0,49.11,49.1,130.0]
["binance-futures","SOLUSDT",1653350388109,298.0,49.11,49.1,296.0]
["binance-futures","SOLUSDT",1653350388139,298.0,49.11,49.1,430.0]
["binance-futures","SOLUSDT",1653350388177,298.0,49.11,49.1,130.0]
["binance-futures","SOLUSDT",1653350388217,298.0,49.11,49.1,112.0]
["binance-futures","SOLUSDT",1653350388278,282.0,49.11,49.1,112.0]
["binance-futures","SOLUSDT",1653350388317,282.0,49.11,49.1,123.0]
["binance-futures","SOLUSDT",1653350388443,282.0,49.11,49.1,124.0]
["binance-futures","SOLUSDT",1653350388510,272.0,49.11,49.1,124.0]
["binance-futures","SOLUSDT",1653350388677,282.0,49.11,49.1,124.0]
["binance-futures","SOLUSDT",1653350388723,282.0,49.11,49.1,56.0]
["binance-futures","SOLUSDT",1653350388920,337.0,49.11,49.1,45.0]
["binance-futures","SOLUSDT",1653350388953,377.0,49.11,49.1,45.0]
["binance-futures","SOLUSDT",1653350389017,393.0,49.11,49.1,16.0]
["binance-futures","SOLUSDT",1653350389056,380.0,49.11,49.1,16.0]
["binance-futures","SOLUSDT",1653350389128,380.0,49.11,49.1,17.0]
["binance-futures","SOLUSDT",1653350389199,380.0,49.11,49.1,16.0]
["binance-futures","SOLUSDT",1653350389262,377.0,49.11,49.1,16.0]
["binance-futures","SOLUSDT",1653350389344,587.0,49.11,49.1,16.0]
["binance-futures","SOLUSDT",1653350389411,587.0,49.11,49.1,27.0]
["binance-futures","SOLUSDT",1653350389429,581.0,49.11,49.1,26.0]
["binance-futures","SOLUSDT",1653350389704,512.0,49.11,49.1,112.0]
["binance-futures","SOLUSDT",1653350389780,509.0,49.11,49.1,112.0]
["binance-futures","SOLUSDT",1653350389850,509.0,49.11,49.1,211.0]
["binance-futures","SOLUSDT",1653350389885,463.0,49.11,49.1,211.0]
["binance-futures","SOLUSDT",1653350389914,509.0,49.11,49.1,211.0]
["binance-futures","SOLUSDT",1653350390019,454.0,49.11,49.1,211.0]
["binance-futures","SOLUSDT",1653350390061,408.0,49.11,49.1,44.0]
["binance-futures","SOLUSDT",1653350390084,454.0,49.11,49.1,44.0]
["binance-futures","SOLUSDT",1653350390286,454.0,49.11,49.1,215.0]
["binance-futures","SOLUSDT",1653350390318,198.0,49.11,49.1,356.0]
["binance-futures","SOLUSDT",1653350390391,198.0,49.11,49.1,360.0]
["binance-futures","SOLUSDT",1653350390406,198.0,49.11,49.1,356.0]
["binance-futures","SOLUSDT",1653350390574,198.0,49.11,49.1,353.0]
["binance-futures","SOLUSDT",1653350390617,198.0,49.11,49.1,357.0]
["binance-futures","SOLUSDT",1653350390655,301.0,49.11,49.1,357.0]
["binance-futures","SOLUSDT",1653350390685,312.0,49.11,49.1,84.0]
["binance-futures","SOLUSDT",1653350390721,338.0,49.11,49.1,53.0]
["binance-futures","SOLUSDT",1653350391001,338.0,49.11,49.1,104.0]
["binance-futures","SOLUSDT",1653350391028,302.0,49.11,49.1,115.0]
["binance-futures","SOLUSDT",1653350391066,142.0,49.11,49.1,385.0]
["binance-futures","SOLUSDT",1653350391101,142.0,49.11,49.1,365.0]
["binance-futures","SOLUSDT",1653350391138,142.0,49.11,49.1,352.0]
["binance-futures","SOLUSDT",1653350391172,153.0,49.11,49.1,252.0]
["binance-futures","SOLUSDT",1653350391208,419.0,49.11,49.1,17.0]
["binance-futures","SOLUSDT",1653350391242,419.0,49.11,49.1,18.0]
["binance-futures","SOLUSDT",1653350391281,296.0,49.11,49.1,18.0]
["binance-futures","SOLUSDT",1653350391347,296.0,49.11,49.1,87.0]
["binance-futures","SOLUSDT",1653350391386,285.0,49.11,49.1,46.0]
["binance-futures","SOLUSDT",1653350391424,285.0,49.11,49.1,51.0]
["binance-futures","SOLUSDT",1653350391468,233.0,49.1,49.09,638.0]
["binance-futures","SOLUSDT",1653350391500,356.0,49.1,49.09,377.0]
["binance-futures","SOLUSDT",1653350391533,356.0,49.1,49.09,331.0]
["binance-futures","SOLUSDT",1653350391673,356.0,49.1,49.09,381.0]
["binance-futures","SOLUSDT",1653350391799,242.0,49.1,49.09,445.0]
["binance-futures","SOLUSDT",1653350391836,242.0,49.1,49.09,491.0]
["binance-futures","SOLUSDT",1653350391985,222.0,49.1,49.09,445.0]
["binance-futures","SOLUSDT",1653350392028,222.0,49.1,49.09,495.0]
["binance-futures","SOLUSDT",1653350392142,117.0,49.1,49.09,495.0]
["binance-futures","SOLUSDT",1653350392177,130.0,49.1,49.09,238.0]
["binance-futures","SOLUSDT",1653350392212,112.0,49.1,49.09,209.0]
["binance-futures","SOLUSDT",1653350392286,213.0,49.1,49.09,205.0]
["binance-futures","SOLUSDT",1653350392323,213.0,49.1,49.09,209.0]
["binance-futures","SOLUSDT",1653350392353,213.0,49.1,49.09,205.0]
["binance-futures","SOLUSDT",1653350392807,213.0,49.1,49.09,297.0]
["binance-futures","SOLUSDT",1653350392906,213.0,49.1,49.09,399.0]
["binance-futures","SOLUSDT",1653350393017,213.0,49.1,49.09,715.0]
["binance-futures","SOLUSDT",1653350393054,213.0,49.1,49.09,694.0]
["binance-futures","SOLUSDT",1653350393091,213.0,49.1,49.09,674.0]
["binance-futures","SOLUSDT",1653350393126,213.0,49.1,49.09,714.0]
["binance-futures","SOLUSDT",1653350393157,213.0,49.1,49.09,674.0]
["binance-futures","SOLUSDT",1653350393205,213.0,49.1,49.09,665.0]
["binance-futures","SOLUSDT",1653350393394,213.0,49.1,49.09,666.0]
["binance-futures","SOLUSDT",1653350393488,213.0,49.1,49.09,646.0]
["binance-futures","SOLUSDT",1653350393560,213.0,49.1,49.09,662.0]
["binance-futures","SOLUSDT",1653350393596,213.0,49.1,49.09,642.0]
["binance-futures","SOLUSDT",1653350393733,213.0,49.1,49.09,662.0]
["binance-futures","SOLUSDT",1653350393777,213.0,49.1,49.09,693.0]
["binance-futures","SOLUSDT",1653350393813,213.0,49.1,49.09,642.0]
["binance-futures","SOLUSDT",1653350393923,213.0,49.1,49.09,662.0]
["binance-futures","SOLUSDT",1653350393961,213.0,49.1,49.09,642.0]
["binance-futures","SOLUSDT",1653350393996,213.0,49.1,49.09,662.0]
["binance-futures","SOLUSDT",1653350394041,213.0,49.1,49.09,564.0]
["binance-futures","SOLUSDT",1653350394073,213.0,49.1,49.09,494.0]
["binance-futures","SOLUSDT",1653350394113,224.0,49.1,49.09,507.0]
["binance-futures","SOLUSDT",1653350394143,213.0,49.1,49.09,627.0]
["binance-futures","SOLUSDT",1653350394262,213.0,49.1,49.09,594.0]
["binance-futures","SOLUSDT",1653350394335,213.0,49.1,49.09,640.0]
["binance-futures","SOLUSDT",1653350394423,213.0,49.1,49.09,594.0]
["binance-futures","SOLUSDT",1653350394455,223.0,49.1,49.09,645.0]
["binance-futures","SOLUSDT",1653350394482,223.0,49.1,49.09,696.0]
["binance-futures","SOLUSDT",1653350394641,223.0,49.1,49.09,645.0]
["binance-futures","SOLUSDT",1653350394686,13.0,49.1,49.09,746.0]
["binance-futures","SOLUSDT",1653350394718,240.0,49.12,49.11,8.0]
["binance-futures","SOLUSDT",1653350394749,106.0,49.12,49.11,244.0]
["binance-futures","SOLUSDT",1653350394782,106.0,49.12,49.11,193.0]
["binance-futures","SOLUSDT",1653350394808,235.0,49.12,49.11,204.0]
["binance-futures","SOLUSDT",1653350394841,235.0,49.12,49.11,301.0]
["binance-futures","SOLUSDT",1653350394876,307.0,49.12,49.11,393.0]
["binance-futures","SOLUSDT",1653350394913,171.0,49.12,49.11,586.0]
["binance-futures","SOLUSDT",1653350394944,99.0,49.12,49.11,586.0]
["binance-futures","SOLUSDT",1653350394978,99.0,49.12,49.11,588.0]
["binance-futures","SOLUSDT",1653350395017,99.0,49.12,49.11,641.0]
["binance-futures","SOLUSDT",1653350395044,99.0,49.12,49.11,682.0]
["binance-futures","SOLUSDT",1653350395076,99.0,49.12,49.11,642.0]
["binance-futures","SOLUSDT",1653350395173,99.0,49.12,49.11,596.0]
["binance-futures","SOLUSDT",1653350395206,99.0,49.12,49.11,591.0]
["binance-futures","SOLUSDT",1653350395313,99.0,49.12,49.11,601.0]
["binance-futures","SOLUSDT",1653350395344,99.0,49.12,49.11,592.0]
["binance-futures","SOLUSDT",1653350395482,99.0,49.12,49.11,596.0]
["binance-futures","SOLUSDT",1653350395689,99.0,49.12,49.11,688.0]
["binance-futures","SOLUSDT",1653350395731,148.0,49.13,49.12,34.0]
["binance-futures","SOLUSDT",1653350395765,154.0,49.13,49.12,102.0]
["binance-futures","SOLUSDT",1653350395799,154.0,49.13,49.12,225.0]
["binance-futures","SOLUSDT",1653350395865,258.0,49.13,49.12,231.0]
["binance-futures","SOLUSDT",1653350395897,185.0,49.13,49.12,321.0]
["binance-futures","SOLUSDT",1653350395995,185.0,49.13,49.12,327.0]
["binance-futures","SOLUSDT",1653350396029,185.0,49.13,49.12,317.0]
["binance-futures","SOLUSDT",1653350396058,185.0,49.13,49.12,297.0]
["binance-futures","SOLUSDT",1653350396134,185.0,49.13,49.12,298.0]
["binance-futures","SOLUSDT",1653350396250,240.0,49.13,49.12,331.0]
["binance-futures","SOLUSDT",1653350396352,240.0,49.13,49.12,349.0]
["binance-futures","SOLUSDT",1653350396385,240.0,49.13,49.12,350.0]
["binance-futures","SOLUSDT",1653350396496,240.0,49.13,49.12,351.0]
["binance-futures","SOLUSDT",1653350396527,240.0,49.13,49.12,443.0]
["binance-futures","SOLUSDT",1653350396562,236.0,49.13,49.12,443.0]
["binance-futures","SOLUSDT",1653350396599,2.0,49.13,49.12,528.0]
["binance-futures","SOLUSDT",1653350396655,2.0,49.13,49.12,548.0]
["binance-futures","SOLUSDT",1653350396711,2.0,49.13,49.12,635.0]
["binance-futures","SOLUSDT",1653350396742,2.0,49.13,49.12,581.0]
["binance-futures","SOLUSDT",1653350396776,20.0,49.13,49.12,561.0]
["binance-futures","SOLUSDT",1653350396817,46.0,49.13,49.12,571.0]
["binance-futures","SOLUSDT",1653350396870,26.0,49.13,49.12,536.0]
["binance-futures","SOLUSDT",1653350396910,125.0,49.13,49.12,448.0]
["binance-futures","SOLUSDT",1653350396944,125.0,49.13,49.12,450.0]
["binance-futures","SOLUSDT",1653350397011,115.0,49.13,49.12,509.0]
["binance-futures","SOLUSDT",1653350397039,112.0,49.13,49.12,601.0]
["binance-futures","SOLUSDT",1653350397078,317.0,49.14,49.13,254.0]
["binance-futures","SOLUSDT",1653350397107,327.0,49.14,49.13,248.0]
["binance-futures","SOLUSDT",1653350397148,426.0,49.14,49.13,243.0]
["binance-futures","SOLUSDT",1653350397245,426.0,49.14,49.13,348.0]
["binance-futures","SOLUSDT",1653350397286,426.0,49.14,49.13,359.0]
["binance-futures","SOLUSDT",1653350397412,426.0,49.14,49.13,360.0]
["binance-futures","SOLUSDT",1653350397487,426.0,49.14,49.13,362.0]
["binance-futures","SOLUSDT",1653350397522,426.0,49.14,49.13,372.0]
["binance-futures","SOLUSDT",1653350397554,426.0,49.14,49.13,373.0]
["binance-futures","SOLUSDT",1653350397795,426.0,49.14,49.13,393.0]
["binance-futures","SOLUSDT",1653350397858,426.0,49.14,49.13,422.0]
["binance-futures","SOLUSDT",1653350397927,426.0,49.14,49.13,297.0]
["binance-futures","SOLUSDT",1653350397960,426.0,49.14,49.13,277.0]
["binance-futures","SOLUSDT",1653350398036,426.0,49.14,49.13,301.0]
["binance-futures","SOLUSDT",1653350398076,426.0,49.14,49.13,317.0]
["binance-futures","SOLUSDT",1653350398106,416.0,49.14,49.13,308.0]
["binance-futures","SOLUSDT",1653350398220,476.0,49.14,49.13,174.0]
["binance-futures","SOLUSDT",1653350398251,470.0,49.14,49.13,121.0]
["binance-futures","SOLUSDT",1653350398285,470.0,49.14,49.13,101.0]
["binance-futures","SOLUSDT",1653350398443,473.0,49.14,49.13,101.0]
["binance-futures","SOLUSDT",1653350398516,470.0,49.14,49.13,102.0]
["binance-futures","SOLUSDT",1653350398621,490.0,49.14,49.13,199.0]
["binance-futures","SOLUSDT",1653350398656,490.0,49.14,49.13,209.0]
["binance-futures","SOLUSDT",1653350398692,460.0,49.14,49.13,209.0]
["binance-futures","SOLUSDT",1653350398804,470.0,49.14,49.13,209.0]
["binance-futures","SOLUSDT",1653350399086,470.0,49.14,49.13,204.0]
["binance-futures","SOLUSDT",1653350399125,456.0,49.14,49.13,204.0]
["binance-futures","SOLUSDT",1653350399292,456.0,49.14,49.13,301.0]
["binance-futures","SOLUSDT",1653350399317,436.0,49.14,49.13,301.0]
["binance-futures","SOLUSDT",1653350399396,409.0,49.14,49.13,465.0]
["binance-futures","SOLUSDT",1653350399435,409.0,49.14,49.13,437.0]
["binance-futures","SOLUSDT",1653350399472,409.0,49.14,49.13,344.0]
["binance-futures","SOLUSDT",1653350399499,409.0,49.14,49.13,340.0]
["binance-futures","SOLUSDT",1653350399541,349.0,49.14,49.13,353.0]
["binance-futures","SOLUSDT",1653350399609,349.0,49.14,49.13,409.0]
["binance-futures","SOLUSDT",1653350399642,360.0,49.14,49.13,358.0]